Badwater	Time	DOY	Time HHMM	"207 Air T, C"	"raw RTD Air T, C"	"calibrated  RTD Air T, C"	"Air RH, %"	"Light, W/m2"	Aspirator 12=on	"Pressure, mbar"	Battery voltage	"internal T, C"	Zero voltage check	"RTD max, C"	Time of max	"207  Max, C"	Time of 207 max
1	1/14/19 2:15	14	230	10.02	9.44	9.502	21.53	0	-1.987	-6999	13.26	9.61	0	10.57	203	10.13	208
2	1/14/19 2:45	14	300	9.52	9.04	9.101	22.01	0	-1.978	-6999	13.25	9.65	0	9.6	255	9.27	253
3	1/14/19 3:15	14	330	9.63	9.17	9.231	21.92	0	-1.987	-6999	13.25	9.6	0	9.81	308	9.46	306
4	1/14/19 3:45	14	400	9.34	8.86	8.920	22.34	0	-1.998	-6999	13.25	9.52	0	9.4	400	8.98	400
5	1/14/19 4:15	14	430	9.34	8.83	8.890	22.37	0	-2.015	-6999	13.25	9.44	0	9.38	401	8.92	407
6	1/14/19 4:45	14	500	9.41	8.89	8.951	22.24	0	-2.029	-6999	13.24	9.4	0	9.6	500	9.13	436
7	1/14/19 5:15	14	530	9.77	9.1	9.161	21.71	0	-2.033	-6999	13.24	9.4	0	10.01	530	9.36	530
8	1/14/19 5:45	14	600	10.02	9.37	9.432	21.25	0	-2.031	-6999	13.24	9.49	0	10.12	545	9.45	539
9	1/14/19 6:15	14	630	9.71	9.08	9.141	22.05	0	-2.026	-6999	13.24	9.52	0	9.85	601	9.25	602
10	1/14/19 6:45	14	700	9.71	8.94	9.001	22.04	1.622	-2.036	-6999	13.23	9.43	0	9.83	656	9.06	651
11	1/14/19 7:15	14	730	9.68	8.85	8.910	22.11	16.37	-2.052	-6999	13.23	9.32	0	9.75	728	9.07	705
12	1/14/19 7:45	14	800	9.94	9.31	9.372	21.61	39.93	-2.068	-6999	13.29	9.28	0	10.1	750	9.56	750
13	1/14/19 8:15	14	830	9.81	9.39	9.452	21.98	48.79	-2.052	-6999	13.34	9.48	0	9.9	830	9.61	827
14	1/14/19 8:45	14	900	10.12	9.77	9.833	21.48	56.54	-2.024	-6999	13.36	9.71	0	10.47	900	10.14	900
15	1/14/19 9:15	14	930	10.77	10.53	10.595	20.67	83.9	-1.976	-6999	13.45	10.08	0	11.15	930	10.94	928
16	1/14/19 9:45	14	1000	11.35	11.01	11.076	20.16	98.8	-1.905	-6999	13.11	10.6	0	11.48	957	11.18	947
17	1/14/19 10:15	14	1030	11.74	11.24	11.307	20	147.1	-1.815	-6999	12.59	11.31	0	12.05	1030	11.55	1026
18	1/14/19 10:45	14	1100	12.77	11.87	11.939	18.99	205.7	-1.692	-6999	12.62	12.23	0	13.33	1100	12.39	1054
19	1/14/19 11:15	14	1130	13.56	12.63	12.701	18.52	173.2	-1.539	-6999	12.55	13.33	0	13.7	1110	12.87	1120
20	1/14/19 11:45	14	1200	13.81	13.09	13.162	18.21	209.9	-1.402	-6999	12.58	14.19	0	14.01	1145	13.4	1143
21	1/14/19 12:15	14	1230	14.17	13.42	13.493	18.04	187.3	-1.286	-6999	12.52	14.91	0	14.48	1230	13.94	1224
22	1/14/19 12:45	14	1300	14.27	13.88	13.954	18.03	67.82	-1.193	-6999	13	15.37	0	14.49	1232	14.01	1250
23	1/14/19 13:15	14	1330	13.93	13.83	13.904	18.16	58.37	-1.16	-6999	13.16	15.2	0	14.14	1305	13.97	1308
24	1/14/19 13:45	14	1400	13.75	13.55	13.623	18.1	48.6	-1.171	-6999	13.18	14.82	0	13.79	1349	13.66	1331
25	1/14/19 14:15	14	1430	13.69	13.3	13.373	18.2	28.48	-1.197	-6999	13.14	14.47	0	13.74	1404	13.45	1401
26	1/14/19 14:45	14	1500	13.25	12.45	12.520	20.17	23.42	-1.235	-6999	13.12	14.05	0	13.59	1431	12.92	1431
27	1/14/19 15:15	14	1530	12.55	11.55	11.618	22.09	18.63	-1.307	-6999	13.1	13.26	0	12.75	1501	12.26	1501
28	1/14/19 15:45	14	1600	12.39	11.4	11.467	24.28	17.36	-1.41	-6999	13.09	12.41	0	13.05	1600	11.86	1542
29	1/14/19 16:15	14	1630	13.61	12.18	12.250	22.38	11.64	-1.5	-6999	13.07	11.84	0	13.88	1630	12.62	1630
30	1/14/19 16:45	14	1700	13.36	12.48	12.550	23.3	1.775	-1.551	-6999	13.05	11.7	0	13.87	1632	13.04	1637
31	1/14/19 17:15	14	1730	13.19	12.3	12.370	23.6	0.088	-1.547	-6999	13.06	11.99	0	13.32	1730	12.55	1730
32	1/14/19 17:45	14	1800	13.1	12.04	12.109	24.09	0	-1.512	-6999	13.05	12.35	0	13.67	1744	12.85	1740
33	1/14/19 18:15	14	1830	11.43	10.45	10.515	31.48	0	-1.531	-6999	13.05	11.91	0	11.78	1801	10.82	1808
34	1/14/19 18:45	14	1900	10.94	10.23	10.294	36.97	0	-1.616	-6999	13.04	11.14	0	11.11	1831	10.5	1833
35	1/14/19 19:15	14	1930	10.72	10	10.064	40.83	0	-1.701	-6999	13.03	10.59	0	10.88	1906	10.33	1904
36	1/14/19 19:45	14	2000	10.56	9.79	9.853	42.06	0	-1.767	-6999	13.03	10.24	0	10.7	1958	9.89	1941
37	1/14/19 20:15	14	2030	10.65	9.68	9.743	42.96	0	-1.814	-6999	13.02	10.03	0	10.69	2002	9.98	2007
38	1/14/19 20:45	14	2100	10.38	9.23	9.291	46.76	0	-1.839	-6999	13.02	9.97	0	10.5	2031	9.43	2031
39	1/14/19 21:15	14	2130	10.23	8.97	9.031	48.96	0	-1.856	-6999	13.01	9.89	0	10.32	2101	9.12	2101
40	1/14/19 21:45	14	2200	10.21	8.84	8.900	50.38	0	-1.874	-6999	13.01	9.78	0	10.4	2200	8.89	2200
41	1/14/19 22:15	14	2230	10.59	9.09	9.151	51.64	0	-1.887	-6999	13	9.71	0	10.75	2230	9.28	2221
42	1/14/19 22:45	14	2300	10.97	9.21	9.271	52.05	0	-1.891	-6999	13	9.7	0	11.11	2250	9.54	2249
43	1/14/19 23:15	14	2330	10.97	8.99	9.051	52.14	0	-1.895	-6999	12.99	9.64	0	11.01	2301	9.11	2301
44	1/14/19 23:45	14	2400	10.99	9.04	9.101	51.94	0	-1.908	-6999	12.99	9.52	0	11.13	2356	9.21	0
45	1/15/19 0:15	15	30	11.19	9.27	9.332	51.48	0	-1.916	-6999	12.99	9.46	0	11.25	30	9.34	29
46	1/15/19 0:45	15	100	11.28	9.36	9.422	51.16	0	-1.914	-6999	12.98	9.48	0	11.35	55	9.51	100
47	1/15/19 1:15	15	130	11.29	9.48	9.542	51.07	0	-1.903	-6999	12.98	9.53	0	11.32	102	9.54	103
48	1/15/19 1:45	15	200	11.3	9.33	9.392	51.28	0	-1.89	-6999	12.97	9.56	0	11.36	154	9.44	157
49	1/15/19 2:15	15	230	11.37	9.44	9.502	51.5	0	-1.878	-6999	12.97	9.59	0	11.43	221	9.53	230
50	1/15/19 2:45	15	300	11.53	9.53	9.592	51.59	0	-1.869	-6999	12.97	9.61	0	11.59	248	9.56	232
51	1/15/19 3:15	15	330	11.62	9.42	9.482	51.73	0	-1.859	-6999	12.96	9.66	0	11.67	307	9.54	301
52	1/15/19 3:45	15	400	11.64	9.43	9.492	51.82	0	-1.846	-6999	12.96	9.7	0	11.66	357	9.47	349
53	1/15/19 4:15	15	430	11.63	9.34	9.402	51.79	0	-1.838	-6999	12.96	9.73	0	11.66	430	9.39	429
54	1/15/19 4:45	15	500	11.76	9.43	9.492	51.55	0	-1.832	-6999	12.95	9.75	0	11.83	500	9.53	500
55	1/15/19 5:15	15	530	11.76	9.53	9.592	50.55	0	-1.823	-6999	12.95	9.8	0	11.86	503	9.54	501
56	1/15/19 5:45	15	600	11.63	9.44	9.502	49.53	0	-1.811	-6999	12.95	9.85	0	11.71	531	9.5	531
57	1/15/19 6:15	15	630	11.5	9.4	9.462	49.59	0	-1.806	-6999	12.95	9.86	0	11.54	601	9.45	616
58	1/15/19 6:45	15	700	11.48	9.41	9.472	49.77	0.285	-1.805	-6999	12.95	9.86	0	11.51	657	9.45	654
59	1/15/19 7:15	15	730	11.4	9.33	9.392	50.1	4.778	-1.798	-6999	12.94	9.86	0	11.51	701	9.43	704
60	1/15/19 7:45	15	800	11.45	9.37	9.432	50.28	15.5	-1.798	-6999	12.95	9.86	0	11.57	759	9.54	800
61	1/15/19 8:15	15	830	11.67	9.65	9.713	50.08	20.87	-1.792	-6999	12.98	9.93	0	11.79	830	9.8	830
62	1/15/19 8:45	15	900	11.99	10.01	10.074	49.79	27.48	-1.768	-6999	13.01	10.09	0	12.12	845	10.08	850
63	1/15/19 9:15	15	930	12.11	10.19	10.254	49.56	65.86	-1.732	-6999	13.12	10.31	0	12.36	930	10.64	930
64	1/15/19 9:45	15	1000	12.43	10.69	10.755	47.51	118.6	-1.685	-6999	12.31	10.7	0	12.51	951	10.89	936
65	1/15/19 10:15	15	1030	11.88	10.74	10.806	46.18	82.8	-1.599	-6999	12.96	11.32	0	12.1	1001	10.89	1022
66	1/15/19 10:45	15	1100	11.76	10.73	10.796	46.33	122.4	-1.54	-6999	12.27	11.65	0	11.86	1100	11	1053
67	1/15/19 11:15	15	1130	11.85	11.05	11.116	46.11	95.1	-1.488	-6999	12.81	11.97	0	11.92	1118	11.26	1125
68	1/15/19 11:45	15	1200	11.96	10.89	10.956	45.75	127.7	-1.454	-6999	12.26	12.14	0	12.1	1157	11.04	1150
69	1/15/19 12:15	15	1230	12.36	11.28	11.347	44.93	186	-1.404	-6999	12.27	12.56	0	12.59	1221	11.59	1228
70	1/15/19 12:45	15	1300	12.53	11.6	11.668	44.08	185.1	-1.336	-6999	12.35	13.1	0	12.62	1255	11.77	1240
71	1/15/19 13:15	15	1330	13.07	12.01	12.079	43.23	229.4	-1.262	-6999	12.38	13.65	0	13.27	1326	12.35	1330
72	1/15/19 13:45	15	1400	13.08	12.25	12.320	42.34	170.1	-1.196	-6999	12.3	14.12	0	13.23	1336	12.55	1336
73	1/15/19 14:15	15	1430	13.34	12.49	12.560	41.59	214.3	-1.146	-6999	12.43	14.43	0	13.68	1428	12.93	1428
74	1/15/19 14:45	15	1500	13.64	12.76	12.831	40.65	158.9	-1.084	-6999	12.56	14.93	-0.056	13.74	1450	13.06	1441
75	1/15/19 15:15	15	1530	13.29	13.17	13.242	41.02	75.5	-1.052	-6999	13.1	14.89	0	13.56	1501	13.24	1506
76	1/15/19 15:45	15	1600	13.32	13.08	13.152	40.71	90.6	-1.08	-6999	13.13	14.43	0	13.41	1559	13.2	1538
77	1/15/19 16:15	15	1630	13.28	13.02	13.092	40.6	33.13	-1.102	-6999	13.26	14.21	0	13.4	1602	13.14	1603
78	1/15/19 16:45	15	1700	12.98	12.65	12.721	40.99	2.63	-1.134	-6999	13.02	13.91	0	13.1	1634	12.79	1631
79	1/15/19 17:15	15	1730	12.94	12.59	12.661	41.34	0.219	-1.169	-6999	12.97	13.6	0	12.99	1724	12.67	1718
80	1/15/19 17:45	15	1800	12.88	12.21	12.280	42.18	0	-1.201	-6999	12.94	13.37	0	12.94	1731	12.45	1731
81	1/15/19 18:15	15	1830	12.58	11.63	11.698	43.45	0	-1.237	-6999	12.92	13.05	0	12.76	1801	11.71	1804
82	1/15/19 18:45	15	1900	12.45	11.75	11.818	44.32	0	-1.28	-6999	12.9	12.7	0	12.54	1838	11.84	1841
83	1/15/19 19:15	15	1930	12.28	11.4	11.467	44.8	0	-1.329	-6999	12.89	12.3	0	12.38	1907	11.62	1901
84	1/15/19 19:45	15	2000	11.9	10.97	11.036	45.84	0	-1.381	-6999	12.88	11.89	0	12.09	1931	11.16	1959
85	1/15/19 20:15	15	2030	12.01	11.13	11.197	46.99	0	-1.427	-6999	12.87	11.59	0	12.07	2020	11.21	2017
86	1/15/19 20:45	15	2100	12	10.91	10.976	47.22	0	-1.466	-6999	12.86	11.33	0	12.1	2059	10.96	2031
87	1/15/19 21:15	15	2130	12.16	10.85	10.916	47.01	0	-1.503	-6999	12.86	11.09	0	12.26	2125	11.06	2106
88	1/15/19 21:45	15	2200	12.2	10.79	10.856	46.94	0	-1.53	-6999	12.85	10.93	0	12.41	2200	10.99	2139
89	1/15/19 22:15	15	2230	12.68	10.98	11.046	46.52	0	-1.541	-6999	12.85	10.86	0	12.79	2221	11.2	2215
90	1/15/19 22:45	15	2300	12.72	11.06	11.126	46.02	0	-1.537	-6999	12.84	10.93	0	12.82	2300	11.24	2259
91	1/15/19 23:15	15	2330	12.71	11.14	11.207	45.38	0	-1.521	-6999	12.84	11.05	0	12.82	2320	11.35	2320
92	1/15/19 23:45	15	2400	12.85	11.36	11.427	44.87	0	-1.497	-6999	12.84	11.21	0	13.06	2359	11.84	0
93	1/16/19 0:15	16	30	13.08	11.86	11.929	43.55	0	-1.458	-6999	12.84	11.53	0	13.19	23	12.03	7
94	1/16/19 0:45	16	100	12.89	11.61	11.678	43.54	0	-1.417	-6999	12.84	11.81	0	13.12	54	11.91	31
95	1/16/19 1:15	16	130	11.64	10.49	10.555	45.41	0	-1.416	-6999	12.84	11.69	0	12.24	101	11.34	101
96	1/16/19 1:45	16	200	11.92	10.43	10.495	46.83	0	-1.453	-6999	12.84	11.33	0	12.16	151	10.8	152
97	1/16/19 2:15	16	230	12.44	10.9	10.966	45.87	0	-1.473	-6999	12.84	11.21	0	12.72	228	11.33	217
98	1/16/19 2:45	16	300	11.52	10.33	10.394	45.87	0	-1.479	-6999	12.83	11.17	0	12.36	231	11.08	231
99	1/16/19 3:15	16	330	11.19	9.42	9.482	47.43	0	-1.518	-6999	12.83	10.79	0	11.41	326	9.73	301
100	1/16/19 3:45	16	400	11.14	9.14	9.201	48.35	0	-1.572	-6999	12.83	10.39	0	11.45	346	9.29	331
101	1/16/19 4:15	16	430	11.43	9.24	9.302	48.74	0	-1.619	-6999	12.83	10.1	0	11.87	413	9.74	430
102	1/16/19 4:45	16	500	12.61	10.36	10.425	46.9	0	-1.634	-6999	12.83	10.1	0	13.41	453	11.01	459
103	1/16/19 5:15	16	530	12.02	10.58	10.645	43.82	0	-1.579	-6999	12.83	10.61	0	13.5	507	11.63	507
104	1/16/19 5:45	16	600	10.67	9.37	9.432	46.51	0	-1.565	-6999	12.83	10.54	0	10.81	559	9.75	531
105	1/16/19 6:15	16	630	10.72	9.09	9.151	47.93	0	-1.608	-6999	12.82	10.14	0	10.85	605	9.38	607
106	1/16/19 6:45	16	700	10.65	8.83	8.890	49.27	0.921	-1.66	-6999	12.82	9.77	0	10.91	658	9.11	649
107	1/16/19 7:15	16	730	11.22	9.25	9.312	49.84	14.97	-1.696	-6999	12.83	9.6	0	11.78	726	9.62	727
108	1/16/19 7:45	16	800	12.15	10.17	10.234	49.01	32.63	-1.686	-6999	12.89	9.79	0	12.44	746	10.63	745
109	1/16/19 8:15	16	830	12.3	10.62	10.685	47.97	57.44	-1.631	-6999	13.02	10.2	0	12.56	829	10.96	829
110	1/16/19 8:45	16	900	12.63	11.06	11.126	47.46	55.84	-1.566	-6999	13.11	10.63	0	12.67	847	11.21	900
111	1/16/19 9:15	16	930	12.87	11.44	11.508	46.85	95.3	-1.49	-6999	12.78	11.14	0	13.15	930	11.96	930
112	1/16/19 9:45	16	1000	13.44	12.45	12.520	45.98	86.1	-1.393	-6999	12.9	11.82	0	13.82	1000	12.93	1000
113	1/16/19 10:15	16	1030	13.85	12.74	12.811	45.19	110	-1.288	-6999	12.45	12.59	0	13.92	1026	13.19	1003
114	1/16/19 10:45	16	1100	14.08	12.87	12.941	45.84	117.4	-1.185	-6999	12.42	13.3	0	14.44	1100	13.15	1100
115	1/16/19 11:15	16	1130	14.79	13.42	13.493	44.79	195.8	-1.092	-6999	12.26	14	0	15.34	1130	13.98	1128
116	1/16/19 11:45	16	1200	15.73	14.49	14.566	42.92	301.5	-0.969	-6999	12.49	14.98	0	16.08	1151	15.05	1159
117	1/16/19 12:15	16	1230	16.57	15.35	15.428	41.28	311.6	-0.805	-6999	12.94	16.56	-0.111	16.96	1230	15.78	1226
118	1/16/19 12:45	16	1300	17.02	15.96	16.040	39.82	266.8	-0.662	-6999	12.88	17.73	-0.278	17.31	1256	16.36	1253
119	1/16/19 13:15	16	1330	17.55	16.48	16.561	36.35	314.2	-0.571	-6999	13.07	18.27	-0.5	18.05	1330	17.08	1322
120	1/16/19 13:45	16	1400	18.06	17.02	17.103	30.92	131.6	-0.464	-6999	13.28	19.42	-1.5	18.38	1400	17.54	1350
121	1/16/19 14:15	16	1430	18.58	17.71	17.795	27.99	142.1	-0.352	-6999	13.77	20.78	-2.444	18.77	1418	18.52	1418
122	1/16/19 14:45	16	1500	18.44	17.34	17.424	27.86	236.6	-0.262	-6999	13.1	21.85	-3.166	18.69	1432	17.79	1439
123	1/16/19 15:15	16	1530	17.83	17.08	17.163	29.85	140.9	-0.241	-6999	12.82	21.68	-2.721	18.25	1507	17.36	1505
124	1/16/19 15:45	16	1600	17.23	16.95	17.033	30.83	51.28	-0.292	-6999	13.16	20.58	-1.722	17.47	1531	17.13	1536
125	1/16/19 16:15	16	1630	16.87	16.52	16.601	30.99	23.07	-0.374	-6999	13.16	19.32	-0.611	17.01	1601	16.68	1601
126	1/16/19 16:45	16	1700	16.57	15.95	16.030	31.91	9.46	-0.459	-6999	13.13	18.31	-0.167	16.73	1631	16.31	1631
127	1/16/19 17:15	16	1730	16.08	15.28	15.358	35.84	0.241	-0.539	-6999	13.11	17.51	0	16.39	1701	15.58	1701
128	1/16/19 17:45	16	1800	15.86	14.92	14.997	37	0	-0.614	-6999	13.1	16.81	0	15.91	1734	15.07	1731
129	1/16/19 18:15	16	1830	15.68	14.65	14.726	36.92	-0.022	-0.681	-6999	13.09	16.26	0	15.82	1802	14.81	1801
130	1/16/19 18:45	16	1900	15.42	14.32	14.395	37.36	0	-0.741	-6999	13.08	15.78	0	15.52	1831	14.47	1831
131	1/16/19 19:15	16	1930	15.56	14.39	14.466	36.28	0	-0.792	-6999	13.08	15.42	0	15.66	1928	14.58	1929
132	1/16/19 19:45	16	2000	15.46	14.41	14.486	35.63	0	-0.824	-6999	13.07	15.29	0	15.68	1935	14.66	1938
133	1/16/19 20:15	16	2030	15.42	14.52	14.596	35.9	0	-0.85	-6999	13.07	15.16	0	15.63	2019	14.81	2019
134	1/16/19 20:45	16	2100	14.55	13.94	14.014	37.93	0	-0.869	-6999	13.06	15.06	0	14.88	2031	14.21	2031
135	1/16/19 21:15	16	2130	14.55	13.9	13.974	39.05	0	-0.893	-6999	13.06	14.87	0	14.64	2117	13.97	2111
136	1/16/19 21:45	16	2200	14.42	13.82	13.894	39.37	0	-0.916	-6999	13.05	14.72	0	14.55	2142	13.9	2144
137	1/16/19 22:15	16	2230	14.57	13.94	14.014	39.13	0	-0.934	-6999	13.05	14.61	0	14.85	2230	14.14	2225
138	1/16/19 22:45	16	2300	17.62	17.13	17.213	30.15	0	-0.925	-6999	13.05	14.89	0	19.42	2300	18.97	2258
139	1/16/19 23:15	16	2330	19.99	19.32	19.409	22.6	0	-0.816	-6999	13.05	16.38	0	20.38	2330	19.77	2321
140	1/16/19 23:45	16	2400	20.94	20.2	20.291	20.03	-0.022	-0.665	-6999	13.04	17.96	-0.556	21.49	0	21.13	2358
141	1/17/19 0:15	17	30	21.82	21.17	21.264	18.05	-0.219	-0.536	-6999	13.04	19.23	-1.278	22.06	26	21.55	27
142	1/17/19 0:45	17	100	22.29	21.95	22.046	16.59	-0.482	-0.44	-6999	13.04	20.12	-1.666	22.47	46	22.28	42
143	1/17/19 1:15	17	130	22.13	21.76	21.856	16.78	-0.46	-0.371	-6999	13.04	20.77	-2.444	22.34	101	21.9	101
144	1/17/19 1:45	17	200	22.46	22.31	22.407	16.36	-0.548	-0.322	-6999	13.04	21.24	-2.5	22.83	153	22.75	149
145	1/17/19 2:15	17	230	22.46	22.21	22.307	16.24	-0.526	-0.279	-6999	13.04	21.73	-2.666	22.55	227	22.33	214
146	1/17/19 2:45	17	300	22.37	22.11	22.207	16.27	-0.526	-0.256	-6999	13.03	21.9	-2.832	22.56	233	22.24	231
147	1/17/19 3:15	17	330	22.42	22.23	22.327	15.98	-0.394	-0.245	-6999	13.03	21.96	-2.61	22.5	319	22.36	319
148	1/17/19 3:45	17	400	22.3	21.95	22.046	16	-0.548	-0.24	-6999	13.02	22.03	-2.777	22.47	333	22.23	331
149	1/17/19 4:15	17	430	22.43	22.05	22.146	15.73	-0.438	-0.242	-6999	13.02	21.91	-2.888	22.64	428	22.33	428
150	1/17/19 4:45	17	500	22.37	22.01	22.106	15.8	-0.526	-0.242	-6999	13.02	21.97	-3.054	22.62	433	22.33	431
151	1/17/19 5:15	17	530	21.48	20.74	20.833	17.22	-0.394	-0.25	-6999	13.01	21.79	-2.888	21.99	502	21.47	501
152	1/17/19 5:45	17	600	20.72	20	20.091	18.58	-0.307	-0.282	-6999	13.01	21.17	-2.166	20.94	535	20.15	538
153	1/17/19 6:15	17	630	20.53	19.69	19.780	19.04	-0.307	-0.317	-6999	13	20.63	-1.944	21.47	630	21.34	630
154	1/17/19 6:45	17	700	21.82	21.41	21.505	16.81	0	-0.334	-6999	13	20.63	-1.889	21.99	700	21.73	657
155	1/17/19 7:15	17	730	21.61	21.17	21.264	17.08	2.213	-0.315	-6999	12.99	21.08	-2	21.96	701	21.63	701
156	1/17/19 7:45	17	800	20.82	20.02	20.111	18.08	13.23	-0.319	-6999	12.99	20.87	-2	21	757	20.5	750
157	1/17/19 8:15	17	830	21.43	20.88	20.973	17.27	29.93	-0.33	-6999	13.01	20.76	-2.166	21.66	825	21.31	826
158	1/17/19 8:45	17	900	21.51	21.02	21.114	17.05	21.16	-0.318	-6999	13	21.03	-2.166	21.74	834	21.31	837
159	1/17/19 9:15	17	930	21.84	21.65	21.745	16.65	73	-0.308	-6999	12.88	21.2	-2.5	22.21	930	22.09	921
160	1/17/19 9:45	17	1000	22.26	22.14	22.237	16.2	80.7	-0.285	-6999	12.82	21.65	-2.777	22.32	1000	22.33	940
161	1/17/19 10:15	17	1030	22.47	22.22	22.317	15.99	71	-0.26	-6999	13.12	21.98	-2.721	22.65	1028	22.5	1028
162	1/17/19 10:45	17	1100	23.03	22.7	22.798	15.25	50.51	-0.243	-6999	13.14	22.22	-3.054	23.37	1100	23.11	1056
163	1/17/19 11:15	17	1130	23.44	23.11	23.209	14.82	68.43	-0.22	-6999	13.18	22.61	-3.11	23.52	1113	23.27	1111
164	1/17/19 11:45	17	1200	23.72	23.65	23.751	14.5	115.9	-0.195	-6999	12.68	23.06	-3.332	23.94	1200	23.88	1200
165	1/17/19 12:15	17	1230	23.93	23.77	23.871	14.15	180.1	-0.166	-6999	12.61	23.59	-3.332	24.06	1227	23.94	1203
166	1/17/19 12:45	17	1300	24.06	23.91	24.012	14.12	272.5	-0.137	-6999	12.76	24.06	-3.332	24.56	1259	24.44	1257
167	1/17/19 13:15	17	1330	24.67	24.29	24.393	13.82	293.2	-0.098	-6999	13	24.89	-3.332	24.98	1311	24.66	1310
168	1/17/19 13:45	17	1400	24.35	24.19	24.292	13.97	134.8	-0.068	-6999	12.53	25.34	-3.331	24.47	1400	24.38	1357
169	1/17/19 14:15	17	1430	24.51	24.41	24.513	13.62	171.4	-0.066	-6999	12.54	25.24	-3.331	24.66	1430	24.63	1430
170	1/17/19 14:45	17	1500	24.66	24.54	24.643	13.29	146.8	-0.057	-6999	12.63	25.36	-3.331	24.78	1443	24.74	1442
171	1/17/19 15:15	17	1530	24.68	24.57	24.673	12.96	148.9	-0.056	-6999	12.68	25.39	-3.331	24.81	1527	24.69	1527
172	1/17/19 15:45	17	1600	24.57	24.48	24.583	12.77	79.5	-0.053	-6999	12.89	25.42	-3.331	24.79	1531	24.68	1547
173	1/17/19 16:15	17	1630	24.22	23.71	23.811	12.77	25.01	-0.07	-6999	13	24.95	-3.331	24.33	1601	24.05	1601
174	1/17/19 16:45	17	1700	24.3	23.71	23.811	12.59	3.833	-0.097	-6999	12.92	24.36	-3.331	24.4	1650	23.95	1657
175	1/17/19 17:15	17	1730	24.34	23.59	23.691	12.51	0.066	-0.122	-6999	12.89	23.95	-3.276	24.83	1730	24.04	1719
176	1/17/19 17:45	17	1800	24.36	23.5	23.600	12.44	-0.482	-0.14	-6999	12.88	23.76	-3.276	24.89	1732	23.87	1733
177	1/17/19 18:15	17	1830	23.53	22.43	22.527	12.76	-0.57	-0.155	-6999	12.88	23.49	-3.221	24.01	1803	23.25	1804
178	1/17/19 18:45	17	1900	22.78	21.47	21.565	13.05	-0.57	-0.187	-6999	12.87	22.84	-3.054	22.93	1846	21.6	1831
179	1/17/19 19:15	17	1930	22.15	20.95	21.043	13.35	-0.548	-0.223	-6999	12.87	22.23	-2.777	22.43	1901	21.29	1901
180	1/17/19 19:45	17	2000	21.89	20.7	20.793	13.45	-0.46	-0.261	-6999	12.86	21.67	-2.499	22.07	1931	20.79	1953
181	1/17/19 20:15	17	2030	21.18	20.13	20.221	13.82	-0.416	-0.298	-6999	12.85	21.15	-1.944	21.71	2001	20.62	2001
182	1/17/19 20:45	17	2100	20.29	18.95	19.038	14.27	-0.351	-0.343	-6999	12.85	20.51	-1.611	20.39	2044	19.25	2031
183	1/17/19 21:15	17	2130	19.62	18.15	18.236	14.62	-0.131	-0.39	-6999	12.85	19.88	-1.333	20.36	2101	18.9	2103
184	1/17/19 21:45	17	2200	19.27	17.76	17.845	14.87	-0.197	-0.444	-6999	12.85	19.21	-0.944	19.71	2142	18.01	2143
185	1/17/19 22:15	17	2230	19.2	17.78	17.865	15	-0.044	-0.489	-6999	12.84	18.76	-0.333	19.43	2224	18.04	2226
186	1/17/19 22:45	17	2300	18.57	17.32	17.404	15.39	-0.044	-0.522	-6999	12.84	18.5	-0.333	19.18	2236	17.86	2231
187	1/17/19 23:15	17	2330	18.27	17.08	17.163	15.61	-0.066	-0.56	-6999	12.84	18.1	-0.167	18.33	2318	17.52	2329
188	1/17/19 23:45	17	2400	18.6	17.33	17.414	15.41	-0.044	-0.592	-6999	12.84	17.85	0	18.89	2354	17.45	2344
189	1/18/19 0:15	18	30	17.99	16.74	16.822	15.73	-0.022	-0.613	-6999	12.83	17.71	-0.056	18.59	1	17.28	1
190	1/18/19 0:45	18	100	17.87	16.71	16.792	15.85	-0.022	-0.64	-6999	12.83	17.44	0	18.29	37	17.34	37
191	1/18/19 1:15	18	130	18.25	16.93	17.012	15.62	0	-0.665	-6999	12.83	17.23	0	18.44	122	17.17	123
192	1/18/19 1:45	18	200	18.19	16.85	16.932	15.64	0	-0.676	-6999	12.83	17.25	0	18.36	154	17.11	132
193	1/18/19 2:15	18	230	17.33	16.19	16.270	16.1	0	-0.687	-6999	12.83	17.14	0	18.29	201	16.94	201
194	1/18/19 2:45	18	300	15.89	14.81	14.887	17.41	0	-0.721	-6999	12.83	16.64	0	16.47	237	15.33	236
195	1/18/19 3:15	18	330	15	13.8	13.874	18.57	0	-0.787	-6999	12.82	15.84	0	15.52	330	14.17	304
196	1/18/19 3:45	18	400	15.15	13.76	13.834	18.4	0	-0.858	-6999	12.82	15.22	0	15.86	338	14.06	340
197	1/18/19 4:15	18	430	13.76	12.68	12.751	20.86	0	-0.921	-6999	12.81	14.66	0	14.58	404	13.42	406
198	1/18/19 4:45	18	500	12.8	11.57	11.638	25.15	0	-1.011	-6999	12.81	13.81	0	12.97	458	11.77	444
199	1/18/19 5:15	18	530	12.69	11.43	11.497	25.03	0	-1.106	-6999	12.81	13.1	0	12.94	501	11.56	509
200	1/18/19 5:45	18	600	12.4	11.4	11.467	26.38	0	-1.189	-6999	12.8	12.57	0	12.65	536	11.83	535
201	1/18/19 6:15	18	630	12.09	10.94	11.006	28.73	0	-1.262	-6999	12.8	12.13	0	12.25	606	11.33	603
202	1/18/19 6:45	18	700	12.2	10.8	10.866	28.41	1.512	-1.328	-6999	12.79	11.74	0	12.52	654	11.46	653
203	1/18/19 7:15	18	730	13.09	11.85	11.919	25.31	8.44	-1.374	-6999	12.8	11.59	0	13.85	730	12.61	730
204	1/18/19 7:45	18	800	13.1	12	12.069	24.73	15.52	-1.378	-6999	12.83	11.79	0	14.11	733	12.65	733
205	1/18/19 8:15	18	830	12.16	11.24	11.307	27.17	18.12	-1.377	-6999	12.86	11.81	0	12.61	804	11.75	803
206	1/18/19 8:45	18	900	11.63	10.68	10.745	28.89	26.91	-1.402	-6999	12.92	11.57	0	11.96	831	10.99	833
207	1/18/19 9:15	18	930	12.09	11.17	11.237	28.92	36.86	-1.435	-6999	13.01	11.37	0	12.78	930	11.53	927
208	1/18/19 9:45	18	1000	13.34	12.03	12.099	26.16	36.77	-1.434	-6999	13.08	11.56	0	13.73	951	12.54	1000
209	1/18/19 10:15	18	1030	13.63	12.52	12.590	26.95	25.9	-1.394	-6999	13.04	12	0	13.83	1029	12.7	1030
210	1/18/19 10:45	18	1100	14.52	13.29	13.363	25.23	28.23	-1.345	-6999	13.06	12.41	0	15.07	1100	13.79	1059
211	1/18/19 11:15	18	1130	15.76	14.39	14.466	21.55	29.7	-1.276	-6999	13.08	13.03	0	16.18	1130	15.06	1130
212	1/18/19 11:45	18	1200	16.93	16.32	16.401	19.61	277.9	-1.175	-6999	13.12	14.01	0	17.85	1200	17.17	1152
213	1/18/19 12:15	18	1230	18.43	17.48	17.564	17.87	414.7	-0.957	-6999	13.35	16.5	-0.278	18.91	1230	18.09	1228
214	1/18/19 12:45	18	1300	19.54	18.54	18.627	16.62	404.6	-0.716	-6999	13.39	18.77	-1.278	20.1	1253	19.37	1253
215	1/18/19 13:15	18	1330	20.27	19.47	19.559	15.93	331.2	-0.543	-6999	13.45	20.32	-2.389	20.64	1330	20.12	1321
216	1/18/19 13:45	18	1400	21.56	21.15	21.244	15.05	35.38	-0.398	-6999	14.24	21.9	-3.277	22.25	1400	21.8	1400
217	1/18/19 14:15	18	1430	22.42	21.81	21.906	14.03	93.3	-0.273	-6999	13.97	23.48	-3.276	22.52	1406	22.21	1417
218	1/18/19 14:45	18	1500	22.08	21.13	21.224	14.05	217.7	-0.174	-6999	13.38	24.63	-3.332	22.5	1432	21.54	1500
219	1/18/19 15:15	18	1530	22.23	21.64	21.735	13.74	197	-0.12	-6999	13.42	25.14	-3.331	22.39	1520	21.99	1525
220	1/18/19 15:45	18	1600	22.41	22.11	22.207	13.51	126.9	-0.081	-6999	13.47	25.64	-3.331	22.57	1551	22.49	1600
221	1/18/19 16:15	18	1630	22.22	22.66	22.758	13.58	47.33	-0.073	-6999	13.96	25.37	-3.331	22.55	1609	23.09	1610
222	1/18/19 16:45	18	1700	21.16	20.61	20.703	13.99	5.717	-0.113	-6999	13.34	24.03	-3.109	21.69	1631	21.88	1631
223	1/18/19 17:15	18	1730	20.59	19.71	19.800	14.35	0.372	-0.186	-6999	13.29	22.39	-2.61	20.78	1701	19.96	1701
224	1/18/19 17:45	18	1800	20.27	19.06	19.148	14.55	-0.35	-0.261	-6999	13.28	21.21	-1.722	20.35	1734	19.24	1731
225	1/18/19 18:15	18	1830	19.67	18.46	18.547	14.87	-0.263	-0.328	-6999	13.26	20.35	-1.666	20.13	1802	19.05	1803
226	1/18/19 18:45	18	1900	19.23	17.75	17.835	15.07	-0.175	-0.392	-6999	13.25	19.56	-1.167	19.4	1900	17.88	1831
227	1/18/19 19:15	18	1930	19.41	17.91	17.995	14.95	-0.153	-0.446	-6999	13.24	19.03	-0.778	19.54	1929	18.14	1930
228	1/18/19 19:45	18	2000	18.92	17.35	17.434	15.14	-0.175	-0.487	-6999	13.23	18.66	-0.555	19.5	1931	18.15	1931
229	1/18/19 20:15	18	2030	18.41	16.78	16.862	15.48	-0.11	-0.53	-6999	13.23	18.22	-0.667	19.18	2013	17.37	2013
230	1/18/19 20:45	18	2100	16.35	15.06	15.137	17.07	-0.088	-0.586	-6999	13.22	17.5	-0.167	16.99	2031	15.81	2031
231	1/18/19 21:15	18	2130	15.95	14.79	14.867	17.71	0	-0.668	-6999	13.21	16.58	0	16.24	2116	15.49	2116
232	1/18/19 21:45	18	2200	15.46	14.11	14.185	18.6	0	-0.745	-6999	13.21	15.89	0	15.81	2140	14.56	2139
233	1/18/19 22:15	18	2230	14.49	13.26	13.332	20.16	0	-0.822	-6999	13.2	15.18	0	14.81	2201	13.5	2201
234	1/18/19 22:45	18	2300	14.24	13.2	13.272	20.8	0	-0.895	-6999	13.2	14.67	0	14.64	2234	13.45	2234
235	1/18/19 23:15	18	2330	14.41	13.13	13.202	20.69	0	-0.953	-6999	13.19	14.28	0	14.78	2319	13.37	2301
236	1/18/19 23:45	18	2400	14.39	13.27	13.343	21.15	0	-1.003	-6999	13.19	13.98	0	14.66	2342	13.68	2339
237	1/19/19 0:15	19	30	13.29	12.09	12.159	23.79	0	-1.053	-6999	13.18	13.6	0	13.88	1	12.74	1
238	1/19/19 0:45	19	100	12.78	11.59	11.658	26.34	0	-1.117	-6999	13.18	13.09	0	12.94	100	11.78	31
239	1/19/19 1:15	19	130	13.35	11.95	12.019	25.51	0	-1.174	-6999	13.18	12.77	0	13.81	121	12.23	123
240	1/19/19 1:45	19	200	14.09	12.68	12.751	23.77	0	-1.201	-6999	13.17	12.74	0	14.51	156	13.17	155
241	1/19/19 2:15	19	230	13.91	12.65	12.721	24.13	0	-1.208	-6999	13.17	12.79	0	14.44	201	12.94	202
242	1/19/19 2:45	19	300	13.2	11.93	11.999	25.8	0	-1.225	-6999	13.16	12.65	0	13.42	231	12.27	231
243	1/19/19 3:15	19	330	13.7	12.19	12.260	25.27	0	-1.246	-6999	13.16	12.52	0	14.05	330	12.65	322
244	1/19/19 3:45	19	400	13.81	12.52	12.590	24.77	0	-1.247	-6999	13.16	12.59	0	14.32	400	13.19	400
245	1/19/19 4:15	19	430	14.18	12.89	12.961	24.23	0	-1.244	-6999	13.16	12.7	0	14.41	403	13.27	402
246	1/19/19 4:45	19	500	14.02	12.61	12.681	23.81	0	-1.237	-6999	13.16	12.77	0	14.75	447	12.94	447
247	1/19/19 5:15	19	530	12.85	11.75	11.818	25.83	0	-1.237	-6999	13.15	12.68	0	13.45	501	12.44	501
248	1/19/19 5:45	19	600	11.78	10.71	10.776	28.88	0	-1.277	-6999	13.15	12.19	0	12.29	531	11.16	531
249	1/19/19 6:15	19	630	11.32	10.34	10.405	31.98	0	-1.342	-6999	13.15	11.62	0	11.6	603	10.87	603
250	1/19/19 6:45	19	700	10.83	9.73	9.793	34.58	1.446	-1.412	-6999	13.14	11.1	0	11.14	632	10.1	632
251	1/19/19 7:15	19	730	10.37	9.32	9.382	37.09	13.7	-1.486	-6999	13.15	10.6	0	10.49	718	9.66	715
252	1/19/19 7:45	19	800	10.45	9.47	9.532	38.81	34.85	-1.548	-6999	13.2	10.27	0	10.63	754	9.7	750
253	1/19/19 8:15	19	830	10.72	9.77	9.833	39.25	61.17	-1.584	-6999	13.29	10.19	0	11.25	830	10.33	830
254	1/19/19 8:45	19	900	11.62	10.86	10.926	38.02	80.4	-1.576	-6999	13.39	10.45	0	11.87	900	11.22	851
255	1/19/19 9:15	19	930	11.91	11.2	11.267	36.67	64.8	-1.53	-6999	13.41	10.91	0	11.96	930	11.25	911
256	1/19/19 9:45	19	1000	12.18	11.41	11.477	36.33	65.79	-1.486	-6999	13.42	11.22	0	12.55	1000	11.7	1000
257	1/19/19 10:15	19	1030	13.04	12.25	12.320	34.59	74.8	-1.44	-6999	13.44	11.59	0	13.5	1030	12.69	1030
258	1/19/19 10:45	19	1100	14.11	13.3	13.373	29.81	82.1	-1.371	-6999	13.38	12.18	0	14.6	1100	14.45	1100
259	1/19/19 11:15	19	1130	15.31	15.03	15.107	26.46	148.5	-1.273	-6999	12.56	13.09	0	15.95	1130	15.25	1128
260	1/19/19 11:45	19	1200	16.58	15.98	16.060	23.58	369.2	-1.126	-6999	13.08	14.46	0	17.52	1200	16.81	1200
261	1/19/19 12:15	19	1230	18.45	17.21	17.293	20.31	457.8	-0.884	-6999	13.53	17.09	-1	19.09	1229	17.97	1226
262	1/19/19 12:45	19	1300	19.08	17.95	18.035	18.49	404.9	-0.635	-6999	13.87	19.41	-2.056	19.26	1244	18.47	1255
263	1/19/19 13:15	19	1330	20.3	18.96	19.048	16.38	317.7	-0.481	-6999	13.77	20.65	-2.611	20.82	1316	19.48	1310
264	1/19/19 13:45	19	1400	20.33	20.17	20.261	15.92	54.29	-0.361	-6999	14.23	21.87	-3.11	20.5	1356	20.54	1359
265	1/19/19 14:15	19	1430	20.47	20.26	20.352	15.6	117.3	-0.272	-6999	14.02	22.79	-3.332	20.67	1426	20.68	1417
266	1/19/19 14:45	19	1500	20.65	19.66	19.750	15.28	213.8	-0.205	-6999	13.42	23.55	-3.332	20.82	1456	19.95	1431
267	1/19/19 15:15	19	1530	20.8	19.78	19.870	15.1	178.6	-0.161	-6999	13.44	23.96	-3.332	20.98	1520	20.12	1519
268	1/19/19 15:45	19	1600	20.84	20.37	20.462	15.03	95.8	-0.136	-6999	13.82	24.13	-3.332	21.01	1547	20.71	1549
269	1/19/19 16:15	19	1630	20.35	20.3	20.392	15.2	45.72	-0.152	-6999	13.97	23.38	-3.332	20.64	1601	20.61	1603
270	1/19/19 16:45	19	1700	19.49	18.84	18.928	15.63	14.61	-0.203	-6999	13.45	22.15	-2.888	19.93	1631	19.66	1631
271	1/19/19 17:15	19	1730	18.9	17.85	17.935	15.97	0.613	-0.275	-6999	13.35	20.81	-1.777	19.03	1701	18.13	1701
272	1/19/19 17:45	19	1800	18.96	17.69	17.775	15.95	-0.329	-0.352	-6999	13.34	19.75	-1.222	19.03	1800	17.79	1759
273	1/19/19 18:15	19	1830	18.32	17.19	17.273	16.28	-0.241	-0.416	-6999	13.32	19.04	-1.389	19.06	1804	17.79	1801
274	1/19/19 18:45	19	1900	18.09	16.66	16.742	16.32	-0.175	-0.48	-6999	13.31	18.31	-0.5	18.42	1900	16.93	1858
275	1/19/19 19:15	19	1930	18.15	16.78	16.862	16.3	-0.066	-0.531	-6999	13.3	17.89	-0.722	18.49	1909	17.11	1911
276	1/19/19 19:45	19	2000	16.77	15.2	15.278	17.27	-0.066	-0.582	-6999	13.29	17.33	-0.056	17.46	1934	16.09	1931
277	1/19/19 20:15	19	2030	15.08	13.73	13.804	19.15	-0.022	-0.661	-6999	13.28	16.39	0	15.61	2001	14.08	2001
278	1/19/19 20:45	19	2100	15.93	14.38	14.456	18.4	0	-0.743	-6999	13.27	15.69	0	16.28	2059	14.75	2100
279	1/19/19 21:15	19	2130	16.32	14.9	14.977	17.94	0	-0.791	-6999	13.27	15.46	0	16.47	2129	15.05	2130
280	1/19/19 21:45	19	2200	16.41	14.92	14.997	17.87	0	-0.82	-6999	13.26	15.35	0	16.66	2152	15.11	2152
281	1/19/19 22:15	19	2230	14.32	13.13	13.202	20.85	0	-0.857	-6999	13.26	14.99	0	15.55	2201	14.11	2201
282	1/19/19 22:45	19	2300	13.18	12.1	12.169	24.45	0	-0.928	-6999	13.25	14.23	0	13.68	2231	12.54	2231
283	1/19/19 23:15	19	2330	12.57	11.48	11.548	26.81	0	-1.013	-6999	13.24	13.5	0	12.8	2330	11.66	2301
284	1/19/19 23:45	19	2400	12.92	11.71	11.778	26.47	0	-1.094	-6999	13.24	12.95	0	13.02	2338	11.88	2344
285	1/20/19 0:15	20	30	12.35	11.12	11.187	27.83	0	-1.161	-6999	13.23	12.52	0	12.83	1	11.58	1
286	1/20/19 0:45	20	100	11.82	10.73	10.796	30.39	0	-1.229	-6999	13.23	12.06	0	12.1	31	11.03	34
287	1/20/19 1:15	20	130	11.65	10.57	10.635	32.3	0	-1.295	-6999	13.23	11.66	0	11.75	115	10.86	109
288	1/20/19 1:45	20	200	11.54	10.36	10.425	33.83	0	-1.352	-6999	13.22	11.34	0	11.6	155	10.44	146
289	1/20/19 2:15	20	230	11.81	10.58	10.645	33.46	0	-1.401	-6999	13.22	11.09	0	12.97	230	11.51	229
290	1/20/19 2:45	20	300	12.34	10.86	10.926	28.91	0	-1.424	-6999	13.21	11.12	0	13.15	233	11.59	232
291	1/20/19 3:15	20	330	11.24	10.15	10.214	32.26	0	-1.444	-6999	13.21	10.95	0	11.7	304	11.07	301
292	1/20/19 3:45	20	400	11.06	9.77	9.833	33.86	0	-1.489	-6999	13.21	10.59	0	11.47	400	10.18	343
293	1/20/19 4:15	20	430	11.26	10.08	10.144	33.99	0	-1.527	-6999	13.21	10.42	0	11.53	405	10.56	405
294	1/20/19 4:45	20	500	11.44	10.22	10.284	34.51	0	-1.552	-6999	13.2	10.31	0	11.61	441	10.74	441
295	1/20/19 5:15	20	530	11.18	9.85	9.913	35.37	0	-1.567	-6999	13.2	10.26	0	11.45	501	10.15	501
296	1/20/19 5:45	20	600	11.02	9.72	9.783	36.41	0	-1.585	-6999	13.2	10.16	0	11.15	547	10.08	545
297	1/20/19 6:15	20	630	10.3	9.13	9.191	37.77	0	-1.607	-6999	13.19	9.98	0	10.65	601	9.51	601
298	1/20/19 6:45	20	700	10.03	8.79	8.850	39.78	1.008	-1.648	-6999	13.19	9.65	0	10.25	631	9.06	631
299	1/20/19 7:15	20	730	10.33	9.28	9.342	41.38	12.23	-1.692	-6999	13.2	9.4	0	11.06	730	10.15	729
300	1/20/19 7:45	20	800	10.35	9.49	9.552	39.42	40.81	-1.705	-6999	13.29	9.44	0	10.83	731	9.96	731
301	1/20/19 8:15	20	830	10.56	9.6	9.662	39.09	51.35	-1.697	-6999	13.38	9.59	0	11.06	814	9.99	814
302	1/20/19 8:45	20	900	11.04	10.37	10.435	38.97	61.24	-1.676	-6999	13.45	9.78	0	12.07	859	11.64	856
303	1/20/19 9:15	20	930	12.13	11.43	11.497	36.21	93	-1.624	-6999	13.12	10.3	0	12.25	919	11.8	928
304	1/20/19 9:45	20	1000	12.5	12.21	12.280	35.45	117.3	-1.529	-6999	12.54	11.12	0	12.92	1000	12.7	1000
305	1/20/19 10:15	20	1030	13.43	13.18	13.252	32.45	146.6	-1.406	-6999	12.51	12.09	0	13.89	1030	13.55	1030
306	1/20/19 10:45	20	1100	14.36	14.11	14.185	28.8	141.1	-1.268	-6999	12.51	13.14	0	14.73	1057	14.54	1050
307	1/20/19 11:15	20	1130	14.82	14.44	14.516	26.69	149.7	-1.137	-6999	12.58	14.08	0	15.21	1130	15.07	1129
308	1/20/19 11:45	20	1200	16.19	15.44	15.518	24.15	339.7	-1.019	-6999	12.91	15.01	-0.111	17.39	1159	16.06	1159
309	1/20/19 12:15	20	1230	17.96	16.77	16.852	20.56	392.6	-0.841	-6999	13.23	16.85	-0.667	18.28	1218	17.27	1228
310	1/20/19 12:45	20	1300	18.02	17.08	17.163	19.7	285.5	-0.67	-6999	12.82	18.4	-1.5	18.25	1236	17.57	1241
311	1/20/19 13:15	20	1330	18.32	17.49	17.574	19.03	232.4	-0.56	-6999	12.66	19.14	-1.944	18.58	1327	17.79	1330
312	1/20/19 13:45	20	1400	18.3	17.46	17.544	18.74	185.5	-0.492	-6999	12.72	19.57	-2.333	18.48	1331	17.79	1356
313	1/20/19 14:15	20	1430	18.24	17.6	17.684	18.64	175.1	-0.442	-6999	12.64	19.92	-2.111	18.35	1410	17.88	1427
314	1/20/19 14:45	20	1500	18.3	17.64	17.724	18.23	147.5	-0.418	-6999	12.57	19.95	-2.111	18.43	1444	17.88	1450
315	1/20/19 15:15	20	1530	18.32	17.77	17.855	18.27	123.7	-0.411	-6999	12.56	19.83	-2.555	18.38	1515	18.08	1511
316	1/20/19 15:45	20	1600	18.2	17.87	17.955	18.27	86.7	-0.413	-6999	13.06	19.64	-1.944	18.3	1536	18	1546
317	1/20/19 16:15	20	1630	17.92	17.43	17.514	18.58	41.08	-0.437	-6999	13.19	19.14	-1.722	18.12	1601	17.71	1601
318	1/20/19 16:45	20	1700	17.52	16.71	16.792	18.69	16.17	-0.478	-6999	13.15	18.51	-1.111	17.77	1631	17.11	1631
319	1/20/19 17:15	20	1730	16.93	15.93	16.010	18.93	1.928	-0.53	-6999	13.09	17.8	-0.278	17.22	1701	16.34	1701
320	1/20/19 17:45	20	1800	16.65	15.4	15.478	19.19	-0.11	-0.592	-6999	13.08	17.07	-0.167	16.75	1755	15.5	1732
321	1/20/19 18:15	20	1830	16.57	15.34	15.418	19.21	0	-0.649	-6999	13.07	16.54	-0.056	16.68	1801	15.47	1801
322	1/20/19 18:45	20	1900	16.54	15.28	15.358	19.27	0	-0.696	-6999	13.07	16.17	-0.056	16.59	1837	15.43	1844
323	1/20/19 19:15	20	1930	16.02	14.7	14.776	19.51	-0.022	-0.736	-6999	13.06	15.85	0	16.45	1911	15.11	1901
324	1/20/19 19:45	20	2000	15.13	13.87	13.944	20.22	0	-0.787	-6999	13.06	15.32	0	15.68	1931	14.29	1938
325	1/20/19 20:15	20	2030	14.85	13.45	13.523	20.69	0	-0.85	-6999	13.06	14.73	0	15.6	2022	14.05	2020
326	1/20/19 20:45	20	2100	14.73	13.59	13.663	20.93	0	-0.898	-6999	13.05	14.42	0	15.54	2036	14.02	2037
327	1/20/19 21:15	20	2130	14.03	12.81	12.881	21.88	0	-0.946	-6999	13.05	14.01	0	14.8	2130	13.07	2101
328	1/20/19 21:45	20	2200	14.39	13.2	13.272	21.18	0	-0.991	-6999	13.05	13.75	0	15.36	2136	13.96	2138
329	1/20/19 22:15	20	2230	13.25	12.12	12.189	22.66	0	-1.031	-6999	13.04	13.42	0	13.58	2213	12.4	2201
330	1/20/19 22:45	20	2300	13.35	12.1	12.169	22.87	0	-1.082	-6999	13.04	13.04	0	13.88	2300	12.33	2245
331	1/20/19 23:15	20	2330	13.35	12.03	12.099	22.71	0	-1.119	-6999	13.04	12.86	0	14.17	2306	12.63	2306
332	1/20/19 23:45	20	2400	15.17	14.3	14.375	20.31	0	-1.155	-6999	13.03	12.65	0	20.59	0	20.61	0
333	1/21/19 0:15	21	30	21.46	20.76	20.853	13.88	0	-1.04	-6999	13.03	14.69	0	21.71	25	21.21	26
334	1/21/19 0:45	21	100	21.42	20.85	20.943	13.75	-0.131	-0.785	-6999	13.03	17.5	-0.889	21.63	34	21.1	39
335	1/21/19 1:15	21	130	21.06	20.6	20.692	13.87	-0.219	-0.614	-6999	13.04	18.92	-1.944	21.3	102	20.8	120
336	1/21/19 1:45	21	200	20.78	20.26	20.352	13.95	-0.329	-0.52	-6999	13.04	19.53	-1.833	21.03	135	20.62	135
337	1/21/19 2:15	21	230	20.23	19.79	19.880	14.08	-0.197	-0.47	-6999	13.04	19.74	-2.222	20.42	208	20.04	204
338	1/21/19 2:45	21	300	19.92	19.46	19.549	14.12	-0.241	-0.451	-6999	13.04	19.65	-1.778	20.03	233	19.67	239
339	1/21/19 3:15	21	330	19.51	19.01	19.098	14.19	-0.307	-0.45	-6999	13.04	19.45	-1.778	19.74	304	19.31	304
340	1/21/19 3:45	21	400	18.98	18.04	18.126	14.37	-0.329	-0.469	-6999	13.04	19.04	-1.722	19.55	332	19.02	331
341	1/21/19 4:15	21	430	18.47	17.54	17.624	14.51	-0.219	-0.511	-6999	13.04	18.36	-1	18.58	401	17.8	401
342	1/21/19 4:45	21	500	18.41	16.99	17.073	14.38	-0.11	-0.556	-6999	13.04	17.84	-0.611	18.54	436	17.38	432
343	1/21/19 5:15	21	530	17.91	16.11	16.190	14.53	0	-0.607	-6999	13.04	17.27	-0.333	18.21	501	16.46	501
344	1/21/19 5:45	21	600	17.61	16.04	16.120	14.63	0	-0.659	-6999	13.03	16.81	-0.056	17.98	531	16.16	557
345	1/21/19 6:15	21	630	17.33	16.2	16.280	14.74	-0.044	-0.694	-6999	13.03	16.62	-0.056	17.67	607	16.5	609
346	1/21/19 6:45	21	700	16.77	15.69	15.769	14.95	1.6	-0.721	-6999	13.02	16.43	-0.056	17.02	656	15.8	631
347	1/21/19 7:15	21	730	16.68	15.44	15.518	14.99	7.93	-0.755	-6999	13.02	16.11	0	16.94	701	15.89	713
348	1/21/19 7:45	21	800	16.23	14.77	14.847	15.17	13.19	-0.802	-6999	13.04	15.62	0	16.52	731	15.14	731
349	1/21/19 8:15	21	830	15.94	14.36	14.435	15.32	16.65	-0.849	-6999	13.06	15.25	0	16.03	814	14.58	819
350	1/21/19 8:45	21	900	15.51	14.1	14.175	15.44	19.57	-0.894	-6999	13.07	14.87	0	15.77	831	14.47	900
351	1/21/19 9:15	21	930	16.02	14.75	14.827	15.3	23.91	-0.936	-6999	13.09	14.62	0	16.26	920	15.06	930
352	1/21/19 9:45	21	1000	16.53	15.34	15.418	15.11	37.34	-0.945	-6999	13.12	14.77	0	16.81	1000	15.69	957
353	1/21/19 10:15	21	1030	16.94	15.73	15.809	14.92	29.25	-0.928	-6999	13.13	15.1	0	17.11	1030	16.06	1030
354	1/21/19 10:45	21	1100	17.28	16.15	16.230	14.81	33.17	-0.902	-6999	13.14	15.44	0	17.45	1059	16.25	1034
355	1/21/19 11:15	21	1130	17.76	16.57	16.652	14.61	76.7	-0.873	-6999	13.14	15.75	0	18.03	1130	17.71	1129
356	1/21/19 11:45	21	1200	18.98	18.44	18.527	14.14	468	-0.814	-6999	13.33	16.69	-0.667	20.02	1200	19.13	1157
357	1/21/19 12:15	21	1230	20.17	18.94	19.028	13.72	433	-0.63	-6999	13.43	19.32	-2.444	20.5	1219	19.45	1216
358	1/21/19 12:45	21	1300	20.88	19.91	20.001	13.53	458.2	-0.466	-6999	13.57	20.99	-3.222	21.36	1300	20.21	1300
359	1/21/19 13:15	21	1330	21.44	20.41	20.502	13.35	370.1	-0.356	-6999	13.64	22.07	-3.277	21.6	1311	21.38	1322
360	1/21/19 13:45	21	1400	21.95	21.47	21.565	13.16	80	-0.257	-6999	14.1	23.36	-3.332	22.25	1347	21.92	1343
361	1/21/19 14:15	21	1430	22.07	21.68	21.775	13.12	115.2	-0.176	-6999	14.1	24.4	-3.332	22.25	1404	22.06	1408
362	1/21/19 14:45	21	1500	22.26	21.87	21.966	13.07	287.9	-0.119	-6999	13.87	25.14	-3.22	22.39	1436	22.43	1444
363	1/21/19 15:15	21	1530	22.17	21.84	21.936	13.1	220.7	-0.073	-6999	13.81	25.84	-3.331	22.28	1510	22.15	1507
364	1/21/19 15:45	21	1600	21.64	21.35	21.445	13.29	107.1	-0.054	-6999	13.68	25.74	-3.164	22.13	1532	22.02	1532
365	1/21/19 16:15	21	1630	20.87	20.65	20.743	13.57	26.44	-0.09	-6999	13.77	24.28	-3.331	21.19	1601	21.04	1601
366	1/21/19 16:45	21	1700	20.68	20.33	20.422	13.62	10.38	-0.164	-6999	13.44	22.57	-3.276	20.88	1633	20.78	1631
367	1/21/19 17:15	21	1730	20.45	19.92	20.011	13.69	1.161	-0.238	-6999	13.35	21.35	-2.666	20.5	1720	20.14	1713
368	1/21/19 17:45	21	1800	20.28	19.76	19.850	13.71	-0.372	-0.302	-6999	13.33	20.57	-2.666	20.4	1733	19.87	1738
369	1/21/19 18:15	21	1830	20.15	19.71	19.800	13.76	-0.307	-0.347	-6999	13.31	20.14	-2.389	20.28	1801	19.83	1804
370	1/21/19 18:45	21	1900	19.72	19.2	19.289	13.87	-0.241	-0.381	-6999	13.3	19.84	-1.944	20.01	1831	19.59	1837
371	1/21/19 19:15	21	1930	19.28	18.79	18.878	14.02	-0.263	-0.415	-6999	13.29	19.45	-2	19.5	1901	19.12	1903
372	1/21/19 19:45	21	2000	18.9	18.46	18.547	14.17	-0.197	-0.451	-6999	13.28	19.05	-1.666	19.1	1931	18.65	1931
373	1/21/19 20:15	21	2030	18.41	17.99	18.075	14.33	-0.241	-0.486	-6999	13.28	18.67	-1.333	18.64	2001	18.23	2005
374	1/21/19 20:45	21	2100	18.12	17.61	17.694	14.44	-0.153	-0.524	-6999	13.27	18.26	-0.944	18.19	2043	17.83	2036
375	1/21/19 21:15	21	2130	17.84	17.3	17.383	14.54	-0.044	-0.563	-6999	13.27	17.88	-0.778	17.96	2112	17.45	2102
376	1/21/19 21:45	21	2200	17.23	16.72	16.802	14.75	-0.044	-0.603	-6999	13.26	17.48	-0.444	17.6	2131	17	2131
377	1/21/19 22:15	21	2230	16.88	16.42	16.501	14.88	0	-0.651	-6999	13.26	16.99	-0.222	16.98	2211	16.57	2210
378	1/21/19 22:45	21	2300	16.64	16.19	16.270	14.97	0	-0.694	-6999	13.25	16.63	-0.111	16.79	2231	16.36	2231
379	1/21/19 23:15	21	2330	16.56	16.06	16.140	15	0	-0.73	-6999	13.25	16.37	-0.056	16.75	2313	16.39	2312
380	1/21/19 23:45	21	2400	16.49	16.03	16.110	15.02	0	-0.762	-6999	13.25	16.14	0	16.83	0	16.43	0
381	1/22/19 0:15	22	30	16.42	15.87	15.950	15.05	-0.022	-0.783	-6999	13.24	16.08	-0.056	16.76	1	16.3	1
382	1/22/19 0:45	22	100	15.67	15.13	15.208	15.32	0	-0.808	-6999	13.24	15.81	0	15.91	31	15.43	35
383	1/22/19 1:15	22	130	15.5	15.02	15.097	15.38	0	-0.85	-6999	13.24	15.39	0	15.7	104	15.41	105
384	1/22/19 1:45	22	200	15.14	14.55	14.626	15.52	0	-0.893	-6999	13.23	15.01	0	15.21	131	14.67	135
385	1/22/19 2:15	22	230	15.37	14.81	14.887	15.43	0	-0.938	-6999	13.23	14.66	0	15.75	230	15.33	229
386	1/22/19 2:45	22	300	15.6	15.04	15.117	15.35	0	-0.96	-6999	13.23	14.66	0	15.9	236	15.28	233
387	1/22/19 3:15	22	330	15.21	14.77	14.847	15.49	0	-0.968	-6999	13.23	14.68	0	15.32	330	15.07	319
388	1/22/19 3:45	22	400	15.25	14.73	14.806	15.48	0	-0.982	-6999	13.22	14.6	0	15.44	332	15.05	332
389	1/22/19 4:15	22	430	14.94	14.22	14.295	15.59	0	-0.998	-6999	13.22	14.47	0	15.1	403	14.49	406
390	1/22/19 4:45	22	500	14.94	14.26	14.335	15.6	0	-1.026	-6999	13.22	14.2	0	15.29	455	14.72	455
391	1/22/19 5:15	22	530	14.91	14.36	14.435	15.6	0	-1.042	-6999	13.21	14.21	0	15.16	501	14.59	502
392	1/22/19 5:45	22	600	14.77	14.1	14.175	15.66	0	-1.054	-6999	13.21	14.12	0	14.85	544	14.3	544
393	1/22/19 6:15	22	630	14.75	14.06	14.135	15.67	-0.022	-1.074	-6999	13.21	13.94	0	14.9	615	14.29	626
394	1/22/19 6:45	22	700	14.65	13.94	14.014	15.7	1.885	-1.092	-6999	13.2	13.85	0	14.76	639	14.23	641
395	1/22/19 7:15	22	730	14.23	13.56	13.633	15.86	8.31	-1.11	-6999	13.2	13.7	0	14.46	701	13.79	702
396	1/22/19 7:45	22	800	14.07	13.49	13.563	15.93	13.5	-1.137	-6999	13.22	13.5	0	14.23	732	13.61	735
397	1/22/19 8:15	22	830	13.72	13.02	13.092	16.07	16.96	-1.156	-6999	13.24	13.39	0	14.11	801	13.52	802
398	1/22/19 8:45	22	900	13.88	13.27	13.343	16.02	19.75	-1.181	-6999	13.25	13.19	0	14.02	837	13.51	838
399	1/22/19 9:15	22	930	13.99	13.39	13.463	15.96	23.65	-1.2	-6999	13.27	13.12	0	14.26	922	13.69	929
400	1/22/19 9:45	22	1000	14.27	13.71	13.784	15.87	25.86	-1.2	-6999	13.3	13.25	0	14.41	959	13.88	938
401	1/22/19 10:15	22	1030	14.74	14.21	14.285	15.67	26.56	-1.188	-6999	13.31	13.4	0	15.11	1030	14.63	1024
402	1/22/19 10:45	22	1100	15.55	15.07	15.147	15.37	27.98	-1.163	-6999	13.32	13.72	0	15.93	1100	15.52	1053
403	1/22/19 11:15	22	1130	16.36	16.02	16.100	15.07	90.3	-1.11	-6999	13.28	14.31	0	16.71	1130	16.72	1128
404	1/22/19 11:45	22	1200	17.22	17.11	17.193	14.76	468.6	-0.998	-6999	14.02	15.73	-0.333	17.78	1159	17.8	1200
405	1/22/19 12:15	22	1230	18.15	18.08	18.166	14.42	469.2	-0.785	-6999	14	18.12	-2.056	18.45	1228	18.48	1221
406	1/22/19 12:45	22	1300	18.43	18.36	18.446	14.35	459.2	-0.63	-6999	13.99	19.32	-1.944	18.74	1259	18.89	1253
407	1/22/19 13:15	22	1330	18.72	18.64	18.727	14.24	377.5	-0.539	-6999	13.98	19.98	-2.944	18.91	1306	19.21	1319
408	1/22/19 13:45	22	1400	18.87	19.03	19.118	14.2	37.27	-0.46	-6999	14.26	20.72	-2.944	19.03	1335	19.32	1335
409	1/22/19 14:15	22	1430	19.11	19.17	19.259	14.13	117.2	-0.396	-6999	14.16	21.37	-2.999	19.28	1430	19.51	1426
410	1/22/19 14:45	22	1500	19.47	19.31	19.399	14.01	300	-0.331	-6999	13.96	22.18	-3.332	19.64	1500	19.78	1439
411	1/22/19 15:15	22	1530	19.46	19.29	19.379	14.03	233.2	-0.274	-6999	13.98	22.81	-3.332	19.59	1530	19.76	1512
412	1/22/19 15:45	22	1600	19.27	18.98	19.068	14.08	155.3	-0.246	-6999	13.95	22.88	-3.276	19.55	1532	19.5	1547
413	1/22/19 16:15	22	1630	19.01	19.05	19.138	14.17	64.75	-0.25	-6999	14.19	22.36	-3.11	19.17	1601	19.4	1615
414	1/22/19 16:45	22	1700	18.46	18.04	18.126	14.34	7.54	-0.303	-6999	13.52	21.07	-2.721	18.86	1631	18.73	1631
415	1/22/19 17:15	22	1730	18.03	17.33	17.414	14.47	1.227	-0.393	-6999	13.38	19.5	-1.666	18.12	1703	17.62	1713
416	1/22/19 17:45	22	1800	18.01	17.39	17.474	14.47	-0.153	-0.487	-6999	13.37	18.36	-1.278	18.17	1754	17.75	1753
417	1/22/19 18:15	22	1830	18.17	17.67	17.755	14.42	-0.044	-0.557	-6999	13.35	17.82	-0.889	18.28	1830	17.86	1819
418	1/22/19 18:45	22	1900	18.22	17.48	17.564	14.4	-0.153	-0.598	-6999	13.34	17.6	-0.278	18.33	1856	17.79	1834
419	1/22/19 19:15	22	1930	18.21	17.43	17.514	14.4	-0.088	-0.632	-6999	13.33	17.35	-0.222	18.35	1918	17.88	1916
420	1/22/19 19:45	22	2000	18.18	17.27	17.353	14.42	-0.044	-0.66	-6999	13.32	17.19	-0.333	18.33	1957	17.58	1932
421	1/22/19 20:15	22	2030	18.2	17.49	17.574	14.41	-0.022	-0.68	-6999	13.31	17.11	-0.278	18.33	2002	17.79	2030
422	1/22/19 20:45	22	2100	17.98	17.28	17.363	14.49	-0.088	-0.692	-6999	13.31	17.08	-0.222	18.21	2034	17.78	2034
423	1/22/19 21:15	22	2130	15.77	14.73	14.806	15.28	-0.022	-0.72	-6999	13.3	16.68	-0.111	16.82	2101	15.97	2101
424	1/22/19 21:45	22	2200	15.39	14.27	14.345	15.42	0	-0.793	-6999	13.3	15.77	0	15.6	2141	14.59	2142
425	1/22/19 22:15	22	2230	15.24	13.92	13.994	15.48	0	-0.872	-6999	13.29	15.04	0	15.65	2229	14.75	2230
426	1/22/19 22:45	22	2300	15.34	14.14	14.215	15.44	0	-0.934	-6999	13.28	14.66	0	15.87	2237	14.67	2232
427	1/22/19 23:15	22	2330	15.31	13.79	13.864	15.46	0	-0.975	-6999	13.28	14.46	0	15.46	2324	14.06	2301
428	1/22/19 23:45	22	2400	15.24	13.77	13.844	15.48	0	-1.004	-6999	13.28	14.34	0	15.83	2352	14.43	2353
429	1/23/19 0:15	23	30	13.23	12.06	12.129	16.22	0	-1.044	-6999	13.27	13.96	0	14.4	1	13.37	1
430	1/23/19 0:45	23	100	12.94	11.48	11.548	16.36	0	-1.13	-6999	13.26	13.12	0	13.35	54	11.84	55
431	1/23/19 1:15	23	130	13.42	12.01	12.079	16.23	0	-1.209	-6999	13.26	12.66	0	13.56	118	12.4	122
432	1/23/19 1:45	23	200	13.5	11.71	11.778	16.19	0	-1.26	-6999	13.26	12.42	0	13.69	159	11.85	158
433	1/23/19 2:15	23	230	13.86	12.09	12.159	16.08	0	-1.296	-6999	13.25	12.32	0	13.98	223	12.26	225
434	1/23/19 2:45	23	300	13.26	11.78	11.848	16.29	0	-1.312	-6999	13.25	12.34	0	14.03	242	12.36	241
435	1/23/19 3:15	23	330	10.55	9.39	9.452	17.28	0	-1.358	-6999	13.24	11.79	0	11.95	301	10.83	301
436	1/23/19 3:45	23	400	9.62	8.77	8.830	17.62	0	-1.482	-6999	13.24	10.7	0	10.06	345	9.59	343
437	1/23/19 4:15	23	430	8.45	7.43	7.487	18.13	0	-1.623	-6999	13.23	9.75	0	9.08	401	8.01	401
438	1/23/19 4:45	23	500	8.16	6.828	6.883	18.25	0	-1.773	-6999	13.23	8.85	0	8.56	455	7.29	431
439	1/23/19 5:15	23	530	8.08	6.62	6.674	18.3	0	-1.909	-6999	13.23	8.2	0	8.29	501	7.27	525
440	1/23/19 5:45	23	600	7.92	6.549	6.603	18.36	0	-2.026	-6999	13.22	7.69	0	8.15	531	7.16	553
441	1/23/19 6:15	23	630	7.21	6.111	6.164	18.62	0	-2.128	-6999	13.21	7.24	0	7.61	601	6.602	601
442	1/23/19 6:45	23	700	7.51	5.988	6.041	18.47	1.754	-2.23	-6999	13.2	6.826	0	8.56	646	6.539	648
443	1/23/19 7:15	23	730	7.29	5.984	6.037	18.59	8.11	-2.296	-6999	13.2	6.688	0	7.38	709	6.106	714
444	1/23/19 7:45	23	800	7.05	5.785	5.837	18.67	13.2	-2.357	-6999	13.24	6.442	0	7.32	800	6.095	745
445	1/23/19 8:15	23	830	7.51	6.285	6.338	18.51	16.44	-2.417	-6999	13.27	6.261	0	8.09	830	7.03	825
446	1/23/19 8:45	23	900	7.66	6.319	6.373	18.46	18.9	-2.447	-6999	13.29	6.274	0	8.11	833	6.846	831
447	1/23/19 9:15	23	930	7.47	6.276	6.329	18.52	21.44	-2.462	-6999	13.32	6.3	0	7.65	929	6.349	902
448	1/23/19 9:45	23	1000	8.04	6.594	6.648	18.3	23.85	-2.466	-6999	13.34	6.362	0	8.61	1000	7.09	1000
449	1/23/19 10:15	23	1030	9.16	7.77	7.828	17.83	25.69	-2.448	-6999	13.37	6.635	0	9.7	1030	8.34	1027
450	1/23/19 10:45	23	1100	10.4	8.89	8.951	17.35	27.4	-2.371	-6999	13.41	7.24	0	11.08	1100	9.57	1100
451	1/23/19 11:15	23	1130	12.03	10.65	10.715	16.75	108.8	-2.247	-6999	13.44	8.09	0	13.06	1130	13.16	1130
452	1/23/19 11:45	23	1200	14.25	13.58	13.653	15.95	466.2	-1.984	-6999	14.19	10.4	0	15.07	1200	14.09	1154
453	1/23/19 12:15	23	1230	15.52	14.34	14.415	15.45	466.8	-1.473	-6999	14.06	14.3	-0.056	15.92	1228	15.12	1227
454	1/23/19 12:45	23	1300	16.66	15.51	15.589	14.99	454	-1.101	-6999	13.98	16.55	-1.056	17.22	1255	16.28	1251
455	1/23/19 13:15	23	1330	17.32	16.37	16.451	14.75	373.1	-0.871	-6999	13.96	18.01	-1.834	18.12	1329	17.15	1326
456	1/23/19 13:45	23	1400	18.16	17.8	17.885	14.46	38.36	-0.696	-6999	14.3	19.32	-2	18.46	1340	18.34	1400
457	1/23/19 14:15	23	1430	18.52	18.07	18.156	14.35	119.4	-0.556	-6999	14.19	20.5	-2.889	18.66	1426	18.47	1413
458	1/23/19 14:45	23	1500	18.68	17.46	17.544	14.32	298.5	-0.432	-6999	13.92	21.75	-3.277	18.89	1449	17.95	1453
459	1/23/19 15:15	23	1530	18.66	17.6	17.684	14.33	232.2	-0.336	-6999	13.93	22.59	-3.332	18.83	1514	17.99	1530
460	1/23/19 15:45	23	1600	18.57	17.72	17.805	14.36	161.4	-0.287	-6999	13.95	22.75	-3.332	18.71	1543	18.1	1559
461	1/23/19 16:15	23	1630	18.26	18.23	18.316	14.49	71.6	-0.273	-6999	14.2	22.41	-3.332	18.42	1601	18.63	1624
462	1/23/19 16:45	23	1700	17.54	17.06	17.143	14.69	8.98	-0.312	-6999	13.54	21.2	-2.721	18.12	1631	18.29	1631
463	1/23/19 17:15	23	1730	16.81	15.76	15.839	14.93	1.227	-0.405	-6999	13.38	19.4	-2	17.07	1701	16.27	1701
464	1/23/19 17:45	23	1800	16.26	15.01	15.087	15.11	-0.175	-0.52	-6999	13.37	17.87	-0.5	16.48	1731	15.32	1731
465	1/23/19 18:15	23	1830	15.85	14.41	14.486	15.25	-0.044	-0.631	-6999	13.35	16.74	-0.278	16.02	1802	14.87	1801
466	1/23/19 18:45	23	1900	15.91	14.43	14.506	15.23	-0.044	-0.727	-6999	13.34	15.97	0	16.03	1840	14.73	1834
467	1/23/19 19:15	23	1930	15.37	13.68	13.754	15.43	0	-0.805	-6999	13.33	15.41	0	15.69	1901	14.17	1902
468	1/23/19 19:45	23	2000	14.68	12.96	13.032	15.69	-0.022	-0.88	-6999	13.31	14.85	0	15.46	1933	13.64	1935
469	1/23/19 20:15	23	2030	14.92	13.08	13.152	15.62	0	-0.958	-6999	13.31	14.29	0	15.13	2005	13.21	2025
470	1/23/19 20:45	23	2100	13.88	12.29	12.360	16	0	-1.023	-6999	13.3	13.85	0	14.32	2031	12.78	2031
471	1/23/19 21:15	23	2130	12.6	11.23	11.297	16.51	0	-1.11	-6999	13.29	13.12	0	13.5	2101	11.95	2101
472	1/23/19 21:45	23	2200	11.77	10.22	10.284	16.85	0	-1.223	-6999	13.28	12.23	0	12.01	2149	10.39	2146
473	1/23/19 22:15	23	2230	11.44	9.8	9.863	16.97	0	-1.339	-6999	13.27	11.47	0	11.67	2207	10.05	2202
474	1/23/19 22:45	23	2300	11.62	10.06	10.124	16.9	0	-1.446	-6999	13.26	10.88	0	12.85	2300	11.53	2300
475	1/23/19 23:15	23	2330	12.11	10.6	10.665	16.73	0	-1.516	-6999	13.26	10.7	0	13.09	2303	11.6	2302
476	1/23/19 23:45	23	2400	10.59	9.55	9.612	17.27	0	-1.565	-6999	13.25	10.47	0	11.62	2331	10.5	2332
477	1/24/19 0:15	24	30	9.46	8.22	8.279	17.68	0	-1.642	-6999	13.25	9.92	0	9.97	1	8.95	2
478	1/24/19 0:45	24	100	9.22	7.81	7.868	17.77	0	-1.746	-6999	13.24	9.28	0	9.29	38	8.13	53
479	1/24/19 1:15	24	130	9.62	8.02	8.078	17.62	0	-1.842	-6999	13.24	8.82	0	10.19	121	8.6	125
480	1/24/19 1:45	24	200	9.8	8.32	8.379	17.56	0	-1.905	-6999	13.23	8.64	0	10.05	140	8.71	147
481	1/24/19 2:15	24	230	9.85	8.1	8.158	17.54	0	-1.949	-6999	13.23	8.5	0	10.18	230	8.25	229
482	1/24/19 2:45	24	300	9.45	8.09	8.148	17.68	0	-1.984	-6999	13.22	8.38	0	10.19	259	8.45	231
483	1/24/19 3:15	24	330	8.99	7.6	7.657	17.85	0	-2.018	-6999	13.22	8.24	0	9.8	301	8.42	301
484	1/24/19 3:45	24	400	10.04	8.24	8.299	17.47	0	-2.057	-6999	13.22	8.08	0	10.55	347	8.71	357
485	1/24/19 4:15	24	430	8.5	7.44	7.497	18.09	0	-2.073	-6999	13.21	8.07	0	10.08	401	8.8	401
486	1/24/19 4:45	24	500	6.877	5.837	5.889	18.73	0	-2.134	-6999	13.21	7.56	0	7.1	431	6.391	431
487	1/24/19 5:15	24	530	6.89	5.492	5.543	18.74	0	-2.24	-6999	13.21	6.93	0	6.967	523	5.629	501
488	1/24/19 5:45	24	600	7.25	5.805	5.857	18.65	0	-2.345	-6999	13.2	6.477	0	7.66	541	6.561	553
489	1/24/19 6:15	24	630	7.37	5.864	5.916	18.59	0	-2.418	-6999	13.2	6.275	0	7.59	623	6.328	620
490	1/24/19 6:45	24	700	7.01	5.962	6.015	18.8	1.995	-2.47	-6999	13.18	6.133	0	7.46	631	6.37	648
491	1/24/19 7:15	24	730	6.629	5.652	5.704	19.02	8.51	-2.511	-6999	13.19	6.022	0	6.851	705	6.201	729
492	1/24/19 7:45	24	800	6.465	5.496	5.547	19.18	13.72	-2.549	-6999	13.23	5.889	0	6.784	737	6.169	731
493	1/24/19 8:15	24	830	5.749	4.782	4.831	19.7	17.58	-2.599	-6999	13.26	5.651	0	6.081	801	5.038	820
494	1/24/19 8:45	24	900	5.297	4.493	4.542	20.15	20.71	-2.664	-6999	13.3	5.359	0	5.399	834	4.658	832
495	1/24/19 9:15	24	930	5.889	5.081	5.131	19.92	22.88	-2.729	-6999	13.34	5.146	0	6.565	930	5.842	925
496	1/24/19 9:45	24	1000	6.993	6.008	6.061	19.28	25.01	-2.745	-6999	13.37	5.308	0	7.42	1000	6.201	959
497	1/24/19 10:15	24	1030	8.46	7.2	7.256	18.38	26.85	-2.697	-6999	13.41	5.778	0	9.74	1030	8.22	1030
498	1/24/19 10:45	24	1100	10.77	9.07	9.131	17.38	28.69	-2.576	-6999	13.45	6.676	0	11.63	1100	9.92	1100
499	1/24/19 11:15	24	1130	12.35	11.05	11.116	16.76	129	-2.373	-6999	13.53	7.96	0	13.25	1130	13.24	1130
500	1/24/19 11:45	24	1200	14.39	13.61	13.683	16.01	466.3	-2.042	-6999	14.16	10.53	0	15.17	1159	14.11	1200
501	1/24/19 12:15	24	1230	15.79	14.93	15.007	15.46	468.1	-1.5	-6999	14.02	14.51	-0.389	16.41	1229	15.46	1226
502	1/24/19 12:45	24	1300	17.04	16.25	16.331	14.9	457	-1.108	-6999	14.01	16.82	-1.111	17.35	1248	16.73	1242
503	1/24/19 13:15	24	1330	17.8	17.22	17.303	14.64	373.8	-0.867	-6999	14.03	18.23	-2.389	18.49	1326	17.83	1325
504	1/24/19 13:45	24	1400	18.78	18.75	18.837	14.29	37.97	-0.682	-6999	14.28	19.67	-2.944	19.01	1358	19.27	1358
505	1/24/19 14:15	24	1430	19.71	19.45	19.539	13.97	123.4	-0.519	-6999	14.14	21.19	-3.277	20.17	1418	20.06	1417
506	1/24/19 14:45	24	1500	20.16	19.34	19.429	13.81	297.4	-0.377	-6999	13.96	22.69	-3.332	20.47	1444	19.79	1438
507	1/24/19 15:15	24	1530	20.31	19.45	19.539	13.77	234.1	-0.268	-6999	13.92	23.75	-3.332	20.47	1516	19.76	1501
508	1/24/19 15:45	24	1600	20.05	19.46	19.549	13.86	164	-0.206	-6999	13.87	24.11	-3.332	20.32	1549	19.75	1549
509	1/24/19 16:15	24	1630	19.67	19.81	19.900	14	75.1	-0.188	-6999	14.16	23.7	-3.332	20.05	1603	20.37	1628
510	1/24/19 16:45	24	1700	19.2	18.91	18.998	14.17	10.1	-0.224	-6999	13.57	22.38	-3.165	19.66	1631	20.3	1631
511	1/24/19 17:15	24	1730	18.48	17.2	17.283	14.43	1.555	-0.305	-6999	13.38	20.68	-2.499	18.81	1701	17.96	1701
512	1/24/19 17:45	24	1800	18.68	17.11	17.193	14.31	-0.329	-0.398	-6999	13.36	19.33	-1.833	18.86	1800	17.38	1800
513	1/24/19 18:15	24	1830	18	16.64	16.722	14.57	-0.372	-0.474	-6999	13.35	18.54	-1.389	19.01	1806	17.46	1809
514	1/24/19 18:45	24	1900	17.35	15.84	15.920	14.81	-0.088	-0.553	-6999	13.33	17.64	-0.667	18.08	1900	16.21	1858
515	1/24/19 19:15	24	1930	18.19	16.33	16.411	14.48	-0.131	-0.621	-6999	13.32	17.11	-0.5	18.53	1909	16.67	1911
516	1/24/19 19:45	24	2000	16.54	15.24	15.318	15.18	-0.11	-0.669	-6999	13.31	16.76	-0.111	18.24	1934	16.41	1935
517	1/24/19 20:15	24	2030	16.09	14.7	14.776	15.34	-0.044	-0.739	-6999	13.31	16	-0.056	16.66	2030	15.14	2024
518	1/24/19 20:45	24	2100	16.39	14.66	14.736	15.22	0	-0.804	-6999	13.3	15.53	0	16.79	2034	15.04	2036
519	1/24/19 21:15	24	2130	14.07	12.61	12.681	16.14	-0.044	-0.865	-6999	13.29	14.97	0	15.63	2101	13.91	2101
520	1/24/19 21:45	24	2200	13.75	12.02	12.089	16.25	0	-0.963	-6999	13.29	14.05	0	14.42	2131	12.63	2156
521	1/24/19 22:15	24	2230	13.24	11.8	11.868	16.44	0	-1.054	-6999	13.28	13.41	0	14.12	2201	12.32	2201
522	1/24/19 22:45	24	2300	13.58	11.78	11.848	16.32	0	-1.143	-6999	13.27	12.81	0	14.21	2257	12.78	2256
523	1/24/19 23:15	24	2330	13.82	12.37	12.440	16.24	0	-1.201	-6999	13.27	12.62	0	14.2	2319	13.05	2317
524	1/24/19 23:45	24	2400	12.94	11.48	11.548	16.55	0	-1.249	-6999	13.26	12.34	0	13.15	2349	11.71	2339
525	1/25/19 0:15	25	30	13.08	11.48	11.548	16.5	0	-1.304	-6999	13.25	12.02	0	13.4	22	11.92	6
526	1/25/19 0:45	25	100	11.53	10.33	10.394	17.06	0	-1.358	-6999	13.25	11.67	0	12.3	31	11.02	38
527	1/25/19 1:15	25	130	10.74	9.58	9.642	17.41	0	-1.436	-6999	13.24	11.06	0	11.03	107	10.09	122
528	1/25/19 1:45	25	200	10.44	9.15	9.211	17.57	0	-1.528	-6999	13.24	10.46	0	10.76	140	9.8	140
529	1/25/19 2:15	25	230	10.72	9.14	9.201	17.47	0	-1.61	-6999	13.23	10.04	0	10.83	203	9.29	208
530	1/25/19 2:45	25	300	11.62	9.5	9.562	17.14	0	-1.673	-6999	13.22	9.78	0	13.07	254	10.84	259
531	1/25/19 3:15	25	330	11.25	9.79	9.853	17.26	0	-1.688	-6999	13.22	9.94	0	12.72	301	10.78	301
532	1/25/19 3:45	25	400	9.93	9.02	9.081	17.99	0	-1.715	-6999	13.22	9.69	0	10.08	331	9.31	352
533	1/25/19 4:15	25	430	9.67	8.46	8.519	18.18	0	-1.768	-6999	13.22	9.33	0	9.83	401	8.89	401
534	1/25/19 4:45	25	500	9.87	8.31	8.369	18.05	0	-1.829	-6999	13.21	8.98	0	10.28	500	8.61	433
535	1/25/19 5:15	25	530	10.17	8.71	8.770	17.83	0	-1.874	-6999	13.21	8.84	0	10.3	522	8.99	505
536	1/25/19 5:45	25	600	9.14	8.01	8.068	18.47	0	-1.901	-6999	13.2	8.72	0	10.22	531	8.71	531
537	1/25/19 6:15	25	630	7.54	6.667	6.721	19.8	0	-1.963	-6999	13.2	8.22	0	8.05	601	7.02	601
538	1/25/19 6:45	25	700	7.57	6.423	6.477	20.03	2.827	-2.063	-6999	13.18	7.61	0	7.86	700	6.687	650
539	1/25/19 7:15	25	730	8.24	7.06	7.116	19.44	16.64	-2.142	-6999	13.2	7.34	0	8.38	715	7.17	710
540	1/25/19 7:45	25	800	7.69	6.817	6.872	20.14	48.44	-2.177	-6999	13.34	7.31	0	8.15	735	6.994	739
541	1/25/19 8:15	25	830	7.27	6.849	6.904	20.85	80.8	-2.197	-6999	13.6	7.31	0	7.6	819	7.25	830
542	1/25/19 8:45	25	900	8.07	7.94	7.998	20.34	108.3	-2.188	-6999	12.83	7.55	0	8.8	900	9.21	900
543	1/25/19 9:15	25	930	9.83	9.68	9.743	18.93	81.2	-2.111	-6999	13.23	8.27	0	11.18	930	10.39	930
544	1/25/19 9:45	25	1000	11.2	10.22	10.284	18.03	29.35	-1.989	-6999	13.47	9.07	0	11.45	935	10.53	933
545	1/25/19 10:15	25	1030	11.32	10.23	10.294	17.95	27.31	-1.893	-6999	13.39	9.53	0	11.81	1030	10.55	1003
546	1/25/19 10:45	25	1100	12.31	10.81	10.876	17.36	29.04	-1.823	-6999	13.4	9.91	0	12.81	1100	11.18	1100
547	1/25/19 11:15	25	1130	13.35	12.2	12.270	16.99	156.9	-1.739	-6999	13.4	10.51	0	14.02	1130	13.88	1129
548	1/25/19 11:45	25	1200	15.4	14.5	14.576	16.09	465.6	-1.54	-6999	14.06	12.59	0	16.3	1200	15.19	1156
549	1/25/19 12:15	25	1230	17.02	15.9	15.980	15.32	468	-1.136	-6999	13.96	16.2	-1.667	17.71	1228	17.28	1227
550	1/25/19 12:45	25	1300	18.84	18.15	18.236	14.47	455.9	-0.837	-6999	13.88	18.37	-2.722	19.56	1259	18.78	1244
551	1/25/19 13:15	25	1330	19.89	18.96	19.048	14.05	372.3	-0.635	-6999	13.84	19.94	-3.111	20.72	1329	19.75	1325
552	1/25/19 13:45	25	1400	20.61	20.33	20.422	13.77	38.36	-0.471	-6999	14.21	21.45	-3.222	20.8	1359	20.78	1359
553	1/25/19 14:15	25	1430	20.86	20.5	20.592	13.6	126.7	-0.342	-6999	14.09	22.79	-3.332	21.15	1427	20.91	1413
554	1/25/19 14:45	25	1500	21.26	19.94	20.031	13.43	300.7	-0.234	-6999	13.82	24.15	-3.276	21.41	1454	20.28	1451
555	1/25/19 15:15	25	1530	20.94	19.96	20.051	13.55	237.8	-0.15	-6999	13.88	25.13	-3.332	21.49	1501	20.28	1502
556	1/25/19 15:45	25	1600	20.87	20.11	20.201	13.57	168.8	-0.11	-6999	13.91	25.17	-3.165	21.1	1554	20.34	1538
557	1/25/19 16:15	25	1630	20.47	20.45	20.542	13.71	82.3	-0.112	-6999	14.12	24.52	-3.331	21.03	1601	20.86	1626
558	1/25/19 16:45	25	1700	19.57	19.29	19.379	14.04	10.93	-0.155	-6999	13.6	23.11	-3.332	20.12	1631	20.73	1631
559	1/25/19 17:15	25	1730	18.66	17.33	17.414	14.39	1.249	-0.241	-6999	13.39	21.25	-2.666	19.05	1701	18.02	1701
560	1/25/19 17:45	25	1800	18.07	16.62	16.702	14.68	-0.416	-0.343	-6999	13.37	19.68	-1.944	18.38	1731	16.92	1745
561	1/25/19 18:15	25	1830	18.28	16.53	16.611	14.62	-0.263	-0.439	-6999	13.35	18.57	-1.666	18.57	1830	16.77	1830
562	1/25/19 18:45	25	1900	18.47	16.7	16.782	14.55	-0.219	-0.508	-6999	13.34	18.02	-1.611	18.92	1842	17.13	1843
563	1/25/19 19:15	25	1930	16.99	15.54	15.619	15.09	-0.175	-0.568	-6999	13.33	17.46	-1	18.36	1901	16.43	1903
564	1/25/19 19:45	25	2000	15.69	14.32	14.395	15.56	-0.197	-0.65	-6999	13.32	16.52	-0.222	16.07	2000	14.8	1931
565	1/25/19 20:15	25	2030	16.85	14.85	14.927	15.14	-0.066	-0.736	-6999	13.31	15.8	-0.111	17.13	2015	15.33	2030
566	1/25/19 20:45	25	2100	16.28	14.5	14.576	15.35	-0.022	-0.787	-6999	13.3	15.57	0	17.21	2035	15.42	2035
567	1/25/19 21:15	25	2130	15.38	13.59	13.663	15.67	0	-0.851	-6999	13.3	14.95	0	16.37	2126	14.24	2129
568	1/25/19 21:45	25	2200	15.58	13.65	13.724	15.6	0	-0.917	-6999	13.29	14.48	0	16.75	2200	14.39	2200
569	1/25/19 22:15	25	2230	14.94	13.38	13.453	15.83	0	-0.964	-6999	13.28	14.27	0	17.1	2204	14.88	2205
570	1/25/19 22:45	25	2300	12.3	11.17	11.237	16.8	0	-1.025	-6999	13.28	13.63	0	12.78	2231	11.91	2231
571	1/25/19 23:15	25	2330	11.36	9.98	10.044	17.36	0	-1.142	-6999	13.27	12.57	0	11.67	2301	10.38	2301
572	1/25/19 23:45	25	2400	11.86	10.51	10.575	17.14	0	-1.268	-6999	13.26	11.72	0	13.55	0	12.28	2354
573	1/26/19 0:15	26	30	13.46	11.78	11.848	16.47	0	-1.336	-6999	13.25	11.62	0	13.92	8	12.26	9
574	1/26/19 0:45	26	100	13.24	11.57	11.638	16.54	0	-1.363	-6999	13.25	11.6	0	15.17	100	13.23	100
575	1/26/19 1:15	26	130	13.81	12.31	12.380	16.31	0	-1.36	-6999	13.25	11.93	0	15.82	107	13.65	107
576	1/26/19 1:45	26	200	12.53	11.41	11.477	16.83	0	-1.356	-6999	13.24	11.88	0	12.82	140	11.8	139
577	1/26/19 2:15	26	230	11.6	10.42	10.485	17.25	0	-1.397	-6999	13.24	11.49	0	12.1	201	10.96	216
578	1/26/19 2:45	26	300	10.24	9.23	9.291	17.77	0	-1.465	-6999	13.23	10.91	0	10.81	231	9.81	231
579	1/26/19 3:15	26	330	11.74	10.2	10.264	17.2	0	-1.546	-6999	13.23	10.43	0	12.56	321	10.9	317
580	1/26/19 3:45	26	400	10.76	9.56	9.622	17.58	0	-1.578	-6999	13.23	10.39	0	12.04	331	10.52	331
581	1/26/19 4:15	26	430	11.83	10.57	10.635	17.15	0	-1.623	-6999	13.22	10.13	0	12.9	424	12.4	422
582	1/26/19 4:45	26	500	11.29	10.24	10.304	17.37	0	-1.624	-6999	13.22	10.33	0	12.03	431	10.99	431
583	1/26/19 5:15	26	530	10.6	9.59	9.652	17.66	0	-1.636	-6999	13.22	10.18	0	10.98	520	10.04	514
584	1/26/19 5:45	26	600	9.57	8.59	8.650	18.17	0	-1.682	-6999	13.21	9.79	0	9.77	531	9.2	534
585	1/26/19 6:15	26	630	10.04	8.6	8.660	17.95	0	-1.748	-6999	13.21	9.37	0	10.58	626	9.06	630
586	1/26/19 6:45	26	700	8.79	7.78	7.838	18.63	2.871	-1.799	-6999	13.19	9.1	0	10.16	631	8.6	631
587	1/26/19 7:15	26	730	8.24	7.35	7.406	18.98	11.09	-1.878	-6999	13.21	8.54	0	8.62	717	7.8	703
588	1/26/19 7:45	26	800	7.55	6.603	6.657	19.62	18.1	-1.967	-6999	13.27	8.03	0	7.86	758	6.983	733
589	1/26/19 8:15	26	830	7.45	6.472	6.526	19.82	23.1	-2.057	-6999	13.32	7.58	0	8.04	830	6.867	825
590	1/26/19 8:45	26	900	8.29	7.39	7.446	19.15	26.02	-2.115	-6999	13.36	7.47	0	8.49	858	7.9	849
591	1/26/19 9:15	26	930	8.82	8	8.058	18.87	31.28	-2.127	-6999	13.42	7.59	0	9.08	927	8.36	927
592	1/26/19 9:45	26	1000	9.85	8.91	8.971	18.33	33.73	-2.106	-6999	13.49	7.87	0	11.34	959	11.04	954
593	1/26/19 10:15	26	1030	12.53	11.15	11.217	16.96	36.96	-2.025	-6999	13.57	8.67	0	13.7	1030	12.2	1030
594	1/26/19 10:45	26	1100	14.43	13.16	13.232	16.25	39.65	-1.846	-6999	13.65	10.12	0	14.8	1100	13.39	1100
595	1/26/19 11:15	26	1130	16.2	15.2	15.278	15.37	178	-1.632	-6999	13.82	11.58	0	18.11	1130	18.31	1128
596	1/26/19 11:45	26	1200	19.33	18.7	18.787	14.21	445	-1.325	-6999	14.04	14.55	-0.5	20.07	1200	19.18	1152
597	1/26/19 12:15	26	1230	20.63	19.91	20.001	13.68	465.7	-0.894	-6999	13.93	18.5	-2.389	21.49	1230	21.19	1227
598	1/26/19 12:45	26	1300	22.37	21.96	22.056	13.03	465.2	-0.591	-6999	13.88	20.97	-3.222	23.47	1300	23.28	1300
599	1/26/19 13:15	26	1330	24.31	24.22	24.322	12.33	360.1	-0.383	-6999	13.83	22.95	-3.332	24.86	1326	25.1	1326
600	1/26/19 13:45	26	1400	25.08	25.07	25.175	12.05	91.5	-0.223	-6999	14.06	24.82	-3.332	25.41	1343	25.36	1339
601	1/26/19 14:15	26	1430	25.74	25.58	25.686	11.82	147.6	-0.12	-6999	13.77	26.02	-3.054	26	1430	26	1428
602	1/26/19 14:45	26	1500	26.09	25.7	25.806	11.69	240.2	-0.044	-6999	13.7	27.07	-2.776	26.24	1447	26.05	1448
603	1/26/19 15:15	26	1530	25.84	25.43	25.536	11.78	182.7	0.004	-6999	13.29	27.62	-2.332	25.91	1501	26	1510
604	1/26/19 15:45	26	1600	25.43	25.01	25.115	11.93	114.1	0.022	-6999	12.86	27.46	-1.998	25.69	1531	25.23	1537
605	1/26/19 16:15	26	1630	24.68	24.26	24.362	12.2	57.14	0.012	-6999	13.8	26.67	-2.831	25.11	1601	24.74	1605
606	1/26/19 16:45	26	1700	23.56	22.72	22.818	12.6	18.88	-0.027	-6999	13.49	25.36	-3.331	23.95	1631	23.34	1631
607	1/26/19 17:15	26	1730	23.39	22.18	22.277	12.66	0.942	-0.08	-6999	13.35	24.12	-3.332	23.57	1714	22.28	1701
608	1/26/19 17:45	26	1800	22.2	20.96	21.053	13.08	-0.548	-0.132	-6999	13.32	23.15	-3.332	22.71	1731	21.71	1731
609	1/26/19 18:15	26	1830	21.63	20.21	20.301	13.26	-0.613	-0.189	-6999	13.3	22.18	-3.11	21.98	1801	20.6	1803
610	1/26/19 18:45	26	1900	21.26	19.77	19.860	13.37	-0.504	-0.245	-6999	13.29	21.39	-2.721	21.49	1838	19.95	1845
611	1/26/19 19:15	26	1930	20.58	19.26	19.349	13.61	-0.438	-0.297	-6999	13.28	20.72	-2.444	21.29	1904	19.97	1906
612	1/26/19 19:45	26	2000	20.22	18.66	18.747	13.69	-0.285	-0.35	-6999	13.27	20	-2.055	20.83	1946	19.4	1946
613	1/26/19 20:15	26	2030	20.08	18.58	18.667	13.74	-0.197	-0.395	-6999	13.26	19.57	-1.833	20.68	2009	18.85	2009
614	1/26/19 20:45	26	2100	17.79	16.65	16.732	14.56	-0.197	-0.443	-6999	13.26	18.95	-1.444	18.85	2031	17.9	2031
615	1/26/19 21:15	26	2130	17.04	15.79	15.869	14.84	-0.197	-0.518	-6999	13.25	17.96	-1.167	17.15	2120	16.16	2127
616	1/26/19 21:45	26	2200	16.7	15.41	15.488	14.95	-0.044	-0.595	-6999	13.24	17.17	-0.5	17.17	2153	15.76	2131
617	1/26/19 22:15	26	2230	17.45	15.89	15.970	14.68	-0.044	-0.662	-6999	13.24	16.64	-0.278	17.75	2223	16.09	2222
618	1/26/19 22:45	26	2300	17.51	15.88	15.960	14.66	-0.044	-0.704	-6999	13.23	16.43	-0.278	18.52	2241	16.55	2242
619	1/26/19 23:15	26	2330	16.36	15.15	15.228	15.07	-0.022	-0.743	-6999	13.23	16.12	-0.167	16.81	2302	15.72	2301
620	1/26/19 23:45	26	2400	15.22	14.01	14.085	15.52	0	-0.796	-6999	13.22	15.6	-0.056	16.07	2332	14.83	2331
621	1/27/19 0:15	27	30	14.41	13.55	13.623	15.87	0	-0.864	-6999	13.21	14.96	0	14.98	16	14.02	9
622	1/27/19 0:45	27	100	13.82	12.78	12.851	16.14	0	-0.937	-6999	13.21	14.33	0	14.4	100	13.45	100
623	1/27/19 1:15	27	130	14.72	13.39	13.463	15.79	0	-1.003	-6999	13.2	13.94	0	14.88	130	13.49	101
624	1/27/19 1:45	27	200	14.99	13.4	13.473	15.7	0	-1.043	-6999	13.2	13.81	0	15.54	157	13.98	158
625	1/27/19 2:15	27	230	14.53	13.38	13.453	15.88	0	-1.066	-6999	13.19	13.75	0	15.35	201	13.86	201
626	1/27/19 2:45	27	300	13.7	12.58	12.651	16.22	0	-1.094	-6999	13.19	13.57	0	14.27	231	13.19	231
627	1/27/19 3:15	27	330	12.96	11.96	12.029	16.53	0	-1.136	-6999	13.19	13.19	0	13.21	301	12.42	328
628	1/27/19 3:45	27	400	13.43	12.22	12.290	16.32	0	-1.195	-6999	13.18	12.75	0	14.02	400	12.85	335
629	1/27/19 4:15	27	430	14.66	12.97	13.042	15.82	0	-1.231	-6999	13.18	12.65	0	15.34	419	13.55	421
630	1/27/19 4:45	27	500	12.7	11.49	11.558	16.6	0	-1.243	-6999	13.18	12.64	0	14.36	431	12.59	431
631	1/27/19 5:15	27	530	12.02	10.68	10.745	16.88	0	-1.299	-6999	13.18	12.09	0	12.53	525	11.36	529
632	1/27/19 5:45	27	600	12.25	11.12	11.187	16.8	0	-1.349	-6999	13.18	11.85	0	12.49	531	11.35	531
633	1/27/19 6:15	27	630	11.28	10.39	10.455	17.15	0	-1.387	-6999	13.18	11.61	0	11.84	630	10.73	607
634	1/27/19 6:45	27	700	13.03	11.45	11.518	16.52	1.359	-1.426	-6999	13.17	11.42	0	13.98	700	12.43	700
635	1/27/19 7:15	27	730	12.71	11.52	11.588	16.63	16.63	-1.417	-6999	13.17	11.74	0	14.33	706	13.04	705
636	1/27/19 7:45	27	800	10.73	10.14	10.204	17.35	43.74	-1.417	-6999	13.28	11.62	0	10.91	731	10.37	731
637	1/27/19 8:15	27	830	10.94	10.42	10.485	17.27	69.43	-1.455	-6999	13.42	11.3	0	11.28	830	10.76	830
638	1/27/19 8:45	27	900	11.56	11	11.066	17.05	86.1	-1.474	-6999	13.53	11.28	0	11.8	900	11.24	900
639	1/27/19 9:15	27	930	12.13	11.55	11.618	16.84	77.6	-1.461	-6999	13.66	11.51	0	12.43	930	11.76	922
640	1/27/19 9:45	27	1000	12.74	11.79	11.858	16.62	32.35	-1.433	-6999	13.52	11.78	0	13.29	1000	12.29	954
641	1/27/19 10:15	27	1030	13.87	12.67	12.741	16.22	46.77	-1.404	-6999	13.57	12.03	0	14.84	1030	13.36	1030
642	1/27/19 10:45	27	1100	15.66	14.19	14.265	15.57	35.04	-1.342	-6999	13.6	12.69	0	16.14	1100	15.01	1100
643	1/27/19 11:15	27	1130	16.75	15.95	16.030	15.18	197.2	-1.237	-6999	13.65	13.66	-0.056	17.62	1130	17.51	1130
644	1/27/19 11:45	27	1200	18.73	17.68	17.765	14.45	466	-1.031	-6999	14	16.12	-1.223	19.63	1200	18.1	1154
645	1/27/19 12:15	27	1230	19.86	18.48	18.567	13.94	466.1	-0.705	-6999	13.8	19.6	-3.222	20.14	1229	19.16	1229
646	1/27/19 12:45	27	1300	20.82	20.04	20.131	13.59	447.8	-0.486	-6999	13.86	21.42	-3.333	21.39	1300	20.84	1248
647	1/27/19 13:15	27	1330	22.03	21.05	21.144	13.15	353	-0.352	-6999	13.85	22.56	-3.332	22.4	1326	21.65	1311
648	1/27/19 13:45	27	1400	23.09	22.74	22.838	12.77	63.33	-0.24	-6999	14.19	23.94	-3.332	23.56	1344	23.31	1400
649	1/27/19 14:15	27	1430	23.42	23.04	23.139	12.65	143.5	-0.146	-6999	14.01	25.21	-3.109	23.6	1427	23.6	1405
650	1/27/19 14:45	27	1500	23.63	22.77	22.868	12.58	279.6	-0.075	-6999	13.83	26.21	-2.72	23.78	1458	23.17	1454
651	1/27/19 15:15	27	1530	23.71	22.91	23.009	12.55	222.3	-0.023	-6999	13.83	26.93	-2.443	24.06	1517	23.4	1503
652	1/27/19 15:45	27	1600	23.66	23.05	23.149	12.57	158.9	0.002	-6999	13.79	27.08	-2.109	24.09	1600	23.42	1559
653	1/27/19 16:15	27	1630	23.69	23.44	23.540	12.56	91.8	0.006	-6999	14	26.77	-2.776	24.1	1603	23.8	1624
654	1/27/19 16:45	27	1700	22.49	22.36	22.457	12.99	17.15	-0.018	-6999	13.69	25.75	-3.164	23.13	1631	23.64	1631
655	1/27/19 17:15	27	1730	21.45	20.29	20.382	13.36	2.212	-0.079	-6999	13.4	24.01	-3.331	21.82	1701	20.93	1701
656	1/27/19 17:45	27	1800	21.1	19.65	19.740	13.49	-0.482	-0.156	-6999	13.37	22.51	-3.332	21.14	1755	19.83	1731
657	1/27/19 18:15	27	1830	21.09	19.53	19.620	13.49	-0.548	-0.226	-6999	13.35	21.5	-3.165	21.15	1827	19.61	1830
658	1/27/19 18:45	27	1900	20.65	19.09	19.178	13.64	-0.548	-0.284	-6999	13.33	20.8	-2.999	21.14	1831	19.6	1831
659	1/27/19 19:15	27	1930	20.36	18.63	18.717	13.74	-0.46	-0.339	-6999	13.32	20.11	-2.555	20.69	1909	18.99	1904
660	1/27/19 19:45	27	2000	19.51	17.95	18.035	14.05	-0.46	-0.392	-6999	13.31	19.48	-1.944	20.25	1932	18.47	1932
661	1/27/19 20:15	27	2030	16.85	15.52	15.599	15.03	-0.131	-0.46	-6999	13.3	18.53	-1.778	17.73	2001	16.42	2001
662	1/27/19 20:45	27	2100	16.81	15.21	15.288	15.06	-0.11	-0.553	-6999	13.29	17.46	-0.778	17.32	2059	15.61	2057
663	1/27/19 21:15	27	2130	16.67	14.99	15.067	15.15	-0.044	-0.631	-6999	13.29	16.77	-0.667	17.34	2104	15.58	2101
664	1/27/19 21:45	27	2200	16.47	14.98	15.057	15.23	-0.022	-0.699	-6999	13.28	16.23	-0.111	16.99	2131	15.57	2146
665	1/27/19 22:15	27	2230	16	14.42	14.496	15.42	-0.022	-0.764	-6999	13.27	15.69	0	16.61	2230	15.21	2222
666	1/27/19 22:45	27	2300	16.63	15.05	15.127	15.18	-0.022	-0.818	-6999	13.27	15.37	0	17.09	2244	15.69	2244
667	1/27/19 23:15	27	2330	15.33	13.86	13.934	15.67	0	-0.864	-6999	13.26	15.02	0	15.84	2301	14.29	2301
668	1/27/19 23:45	27	2400	14.98	13.57	13.643	15.8	0	-0.92	-6999	13.25	14.57	0	15.77	2331	14.06	2331
669	1/28/19 0:15	28	30	14.04	12.74	12.811	16.16	-0.022	-0.976	-6999	13.25	14.13	-0.056	14.53	13	13.19	10
670	1/28/19 0:45	28	100	13.09	11.88	11.949	16.5	0	-1.051	-6999	13.24	13.47	0	13.3	51	12.26	49
671	1/28/19 1:15	28	130	13.19	11.82	11.889	16.46	0	-1.133	-6999	13.24	12.91	0	13.47	130	12.1	112
672	1/28/19 1:45	28	200	14.06	12.32	12.390	16.15	0	-1.194	-6999	13.23	12.6	0	14.33	144	12.68	141
673	1/28/19 2:15	28	230	13.35	12.01	12.079	16.4	0	-1.234	-6999	13.22	12.46	0	14.18	201	12.37	203
674	1/28/19 2:45	28	300	11.58	10.41	10.475	17.04	0	-1.283	-6999	13.22	12.06	0	12.4	231	11.29	231
675	1/28/19 3:15	28	330	10.87	9.6	9.662	17.36	0	-1.369	-6999	13.21	11.36	0	11.13	301	9.88	301
676	1/28/19 3:45	28	400	11.22	9.61	9.673	17.3	0	-1.461	-6999	13.21	10.8	0	12.73	358	10.44	400
677	1/28/19 4:15	28	430	12	10.72	10.786	16.97	0	-1.514	-6999	13.2	10.68	0	12.44	401	11.35	417
678	1/28/19 4:45	28	500	10.43	9.27	9.332	17.7	0	-1.551	-6999	13.2	10.45	0	10.91	431	9.7	431
679	1/28/19 5:15	28	530	11.31	9.7	9.763	17.34	0	-1.612	-6999	13.19	10.09	0	12.42	530	10.82	530
680	1/28/19 5:45	28	600	12.95	11.08	11.147	16.57	0	-1.634	-6999	13.18	10.19	0	13.48	600	11.33	600
681	1/28/19 6:15	28	630	13.34	11.56	11.628	16.41	0	-1.596	-6999	13.18	10.68	0	14.02	609	12.17	609
682	1/28/19 6:45	28	700	11.92	10.52	10.585	17.03	2.454	-1.56	-6999	13.17	10.86	0	13.43	643	11.88	642
683	1/28/19 7:15	28	730	9.32	8.49	8.549	18.23	9.51	-1.581	-6999	13.18	10.47	0	10.07	701	9.1	701
684	1/28/19 7:45	28	800	8.81	7.91	7.968	18.68	16.28	-1.671	-6999	13.25	9.68	0	8.97	800	8.13	758
685	1/28/19 8:15	28	830	9.22	8.19	8.249	18.52	27.31	-1.762	-6999	13.35	9.17	0	9.83	830	8.87	830
686	1/28/19 8:45	28	900	10.6	9.51	9.572	17.81	27.64	-1.809	-6999	13.42	9.12	0	11.06	900	9.93	859
687	1/28/19 9:15	28	930	11.54	10.39	10.455	17.39	50.63	-1.79	-6999	13.63	9.49	0	11.79	921	10.82	930
688	1/28/19 9:45	28	1000	11.6	10.95	11.016	17.34	55.45	-1.731	-6999	13.79	10.03	0	11.89	1000	11.13	948
689	1/28/19 10:15	28	1030	12.44	11.39	11.457	16.98	36.89	-1.664	-6999	13.74	10.51	0	13.13	1030	12.09	1030
690	1/28/19 10:45	28	1100	14.1	12.82	12.891	16.36	53.93	-1.585	-6999	13.93	11.13	0	15.03	1100	13.67	1100
691	1/28/19 11:15	28	1130	15.8	15	15.077	15.57	208.8	-1.458	-6999	13.85	12.24	0	16.76	1130	16.28	1130
692	1/28/19 11:45	28	1200	17.71	17.16	17.243	14.83	359.9	-1.204	-6999	13.6	14.92	-0.667	18.4	1200	18.21	1148
693	1/28/19 12:15	28	1230	19.13	18.46	18.547	14.32	487.1	-0.871	-6999	13.88	17.93	-2.167	19.97	1230	19.05	1227
694	1/28/19 12:45	28	1300	20.66	19.78	19.870	13.76	423.5	-0.615	-6999	13.73	20.27	-3.166	21.1	1248	20.41	1246
695	1/28/19 13:15	28	1330	21.38	20.51	20.602	13.44	373	-0.435	-6999	13.68	21.79	-3.333	22.5	1330	21.47	1327
696	1/28/19 13:45	28	1400	22.1	21.12	21.214	13.13	183	-0.308	-6999	12.66	22.98	-3.332	22.52	1331	21.34	1358
697	1/28/19 14:15	28	1430	21.84	21.35	21.445	13.22	111.4	-0.245	-6999	12.65	23.15	-3.332	22.06	1401	21.6	1424
698	1/28/19 14:45	28	1500	21.58	21.4	21.495	13.31	84.6	-0.228	-6999	13.34	22.81	-3.332	21.76	1431	21.55	1433
699	1/28/19 15:15	28	1530	21.13	20.85	20.943	13.48	76.8	-0.241	-6999	13.39	22.21	-3.332	21.34	1501	21.13	1501
700	1/28/19 15:45	28	1600	21.16	20.71	20.803	13.47	58.62	-0.263	-6999	13.41	21.73	-3.221	21.21	1539	20.89	1600
701	1/28/19 16:15	28	1630	21.37	21.08	21.174	13.39	103.9	-0.278	-6999	13.03	21.6	-3.332	21.53	1618	21.29	1609
702	1/28/19 16:45	28	1700	21.18	20.68	20.773	13.46	13.08	-0.279	-6999	13.26	21.65	-3.332	21.36	1638	21.09	1636
703	1/28/19 17:15	28	1730	20.91	20.11	20.201	13.56	0.416	-0.294	-6999	13.22	21.27	-3.221	21.02	1711	20.26	1701
704	1/28/19 17:45	28	1800	20.59	19.77	19.860	13.67	-0.482	-0.319	-6999	13.22	20.82	-3.222	20.69	1735	19.93	1741
705	1/28/19 18:15	28	1830	20.54	19.42	19.509	13.69	-0.592	-0.348	-6999	13.22	20.4	-3.222	21.03	1822	19.69	1801
706	1/28/19 18:45	28	1900	19.79	18.77	18.858	13.96	-0.504	-0.374	-6999	13.21	20.04	-2.333	20.05	1831	19.16	1833
707	1/28/19 19:15	28	1930	19	17.96	18.045	14.25	-0.372	-0.415	-6999	13.21	19.41	-2.5	19.41	1901	18.26	1903
708	1/28/19 19:45	28	2000	19.29	18.16	18.246	14.14	-0.307	-0.459	-6999	13.21	18.91	-1.889	19.62	2000	18.48	2000
709	1/28/19 20:15	28	2030	19.73	18.63	18.717	13.98	-0.372	-0.481	-6999	13.2	18.84	-1.944	19.84	2014	18.77	2014
710	1/28/19 20:45	28	2100	19.8	18.63	18.717	13.95	-0.351	-0.49	-6999	13.2	18.84	-2.166	19.92	2041	18.84	2041
711	1/28/19 21:15	28	2130	19.85	18.54	18.627	13.94	-0.416	-0.5	-6999	13.2	18.77	-2	20.28	2116	18.84	2119
712	1/28/19 21:45	28	2200	18.08	17.33	17.414	14.59	-0.482	-0.512	-6999	13.2	18.62	-1.666	19.16	2131	18.21	2131
713	1/28/19 22:15	28	2230	17.59	16.65	16.732	14.82	-0.372	-0.546	-6999	13.2	18.08	-1.278	17.78	2221	16.78	2219
714	1/28/19 22:45	28	2300	17.6	16.64	16.722	14.83	-0.351	-0.586	-6999	13.2	17.66	-1.667	17.82	2233	16.86	2234
715	1/28/19 23:15	28	2330	17.57	16.49	16.571	14.86	-0.219	-0.622	-6999	13.19	17.34	-1.5	17.84	2330	16.7	2311
716	1/28/19 23:45	28	2400	17.55	16.58	16.662	14.88	-0.11	-0.648	-6999	13.19	17.14	-0.889	17.79	2351	16.91	2351
717	1/29/19 0:15	29	30	17.38	16.44	16.521	14.95	-0.219	-0.67	-6999	13.19	17	-1.056	17.51	3	16.6	21
718	1/29/19 0:45	29	100	17.15	16.04	16.120	15.03	-0.131	-0.691	-6999	13.19	16.81	-0.778	18.2	100	16.83	100
719	1/29/19 1:15	29	130	18.32	16.92	17.002	14.59	-0.11	-0.703	-6999	13.18	16.85	-1.111	18.71	124	17.23	125
720	1/29/19 1:45	29	200	16.38	15.44	15.518	15.31	-0.197	-0.702	-6999	13.18	16.86	-1	17.79	131	16.42	131
721	1/29/19 2:15	29	230	15.37	14.5	14.576	15.68	-0.088	-0.742	-6999	13.18	16.26	-0.333	15.51	215	14.73	228
722	1/29/19 2:45	29	300	15.71	14.77	14.847	15.55	-0.088	-0.792	-6999	13.18	15.76	-0.278	15.86	258	15.04	236
723	1/29/19 3:15	29	330	16.49	15.64	15.719	15.27	-0.022	-0.827	-6999	13.18	15.57	-0.111	17.14	330	16.05	323
724	1/29/19 3:45	29	400	17.06	16.06	16.140	15.07	-0.088	-0.831	-6999	13.17	15.76	-0.167	17.5	343	16.33	345
725	1/29/19 4:15	29	430	15.3	14.63	14.706	15.7	-0.088	-0.831	-6999	13.17	15.73	-0.333	15.81	401	15.29	401
726	1/29/19 4:45	29	500	14.4	13.78	13.854	16.03	-0.044	-0.862	-6999	13.17	15.31	0	15.02	431	14.32	431
727	1/29/19 5:15	29	530	13.9	13.12	13.192	16.21	0	-0.913	-6999	13.17	14.75	0	14.06	501	13.37	501
728	1/29/19 5:45	29	600	13.61	12.4	12.470	16.31	0	-0.981	-6999	13.17	14.08	0	14.58	600	12.64	600
729	1/29/19 6:15	29	630	15.35	13.78	13.854	15.68	0	-1.037	-6999	13.17	13.82	0	16.14	616	14.48	617
730	1/29/19 6:45	29	700	13.12	12.18	12.250	16.63	2.52	-1.058	-6999	13.16	13.72	0	14.21	631	12.94	631
731	1/29/19 7:15	29	730	12.47	11.79	11.858	16.97	21.7	-1.113	-6999	13.18	13.22	0	12.65	701	11.95	701
732	1/29/19 7:45	29	800	12.61	11.89	11.959	16.92	47.51	-1.163	-6999	13.27	12.91	0	12.98	800	12.43	800
733	1/29/19 8:15	29	830	13.53	13.16	13.232	16.59	93.5	-1.188	-6999	13.03	12.9	0	14.02	830	13.96	830
734	1/29/19 8:45	29	900	14.7	14.68	14.756	16.07	130	-1.166	-6999	12.48	13.41	0	15.38	900	15.17	857
735	1/29/19 9:15	29	930	15.82	15.57	15.649	15.51	120.8	-1.085	-6999	12.49	14.35	-0.056	16.17	930	15.99	929
736	1/29/19 9:45	29	1000	16.34	15.96	16.040	15.33	89	-0.991	-6999	12.8	15.2	-0.056	16.41	949	16.19	936
737	1/29/19 10:15	29	1030	16.2	15.42	15.498	15.38	41.35	-0.927	-6999	13.28	15.54	-0.389	16.32	1001	15.71	1001
738	1/29/19 10:45	29	1100	16.79	16.14	16.220	15.16	80	-0.907	-6999	13.49	15.55	-0.111	17.21	1100	16.45	1100
739	1/29/19 11:15	29	1130	17.93	17.48	17.564	14.75	257.3	-0.87	-6999	13.41	15.99	-0.778	19.11	1130	18.57	1128
740	1/29/19 11:45	29	1200	20.25	19.49	19.579	13.92	341.8	-0.728	-6999	13.07	18.18	-2.334	21.02	1200	20.33	1200
741	1/29/19 12:15	29	1230	21.25	20.56	20.652	13.52	272.3	-0.527	-6999	12.68	20.5	-3.278	21.38	1228	20.98	1228
742	1/29/19 12:45	29	1300	22.17	21.33	21.424	13.12	414.2	-0.39	-6999	13.12	21.87	-3.333	22.58	1300	21.87	1251
743	1/29/19 13:15	29	1330	22.53	21.64	21.735	12.97	226.1	-0.274	-6999	12.67	23.23	-3.332	22.78	1305	22.03	1302
744	1/29/19 13:45	29	1400	22.57	21.84	21.936	12.96	169	-0.204	-6999	12.79	23.79	-3.332	22.85	1351	22.25	1343
745	1/29/19 14:15	29	1430	22.74	21.96	22.056	12.9	205.9	-0.167	-6999	12.66	23.98	-3.332	22.84	1429	22.22	1430
746	1/29/19 14:45	29	1500	22.72	22.07	22.167	12.9	198.6	-0.143	-6999	12.64	24.19	-3.332	22.9	1435	22.32	1435
747	1/29/19 15:15	29	1530	22.74	22.05	22.146	12.9	119.6	-0.128	-6999	12.59	24.27	-3.332	22.85	1518	22.32	1513
748	1/29/19 15:45	29	1600	22.8	22.23	22.327	12.88	167.4	-0.124	-6999	13.07	24.16	-3.332	23.13	1600	22.59	1549
749	1/29/19 16:15	29	1630	23.02	22.63	22.728	12.8	89.4	-0.108	-6999	13.16	24.55	-3.332	23.21	1602	22.8	1618
750	1/29/19 16:45	29	1700	22.35	21.96	22.056	13.04	20.33	-0.11	-6999	13.21	24.18	-3.332	22.71	1631	22.43	1631
751	1/29/19 17:15	29	1730	21.79	21	21.094	13.24	1.314	-0.143	-6999	13.15	23.24	-3.332	21.97	1701	21.35	1701
752	1/29/19 17:45	29	1800	21.34	20.47	20.562	13.4	-0.482	-0.187	-6999	13.14	22.38	-3.276	21.7	1731	20.77	1731
753	1/29/19 18:15	29	1830	21.38	20.37	20.462	13.39	-0.57	-0.231	-6999	13.14	21.71	-3.221	21.53	1818	20.55	1821
754	1/29/19 18:45	29	1900	21.56	20.48	20.572	13.32	-0.504	-0.265	-6999	13.13	21.35	-3.221	21.66	1848	20.54	1853
755	1/29/19 19:15	29	1930	20.46	19.54	19.630	13.72	-0.46	-0.291	-6999	13.13	21.02	-3.055	21.43	1901	20.39	1901
756	1/29/19 19:45	29	2000	19.34	18.21	18.296	14.12	-0.438	-0.333	-6999	13.12	20.32	-2.5	19.88	1931	18.91	1931
757	1/29/19 20:15	29	2030	18.16	16.85	16.932	14.57	-0.329	-0.398	-6999	13.12	19.3	-1.944	18.5	2001	17.24	2001
758	1/29/19 20:45	29	2100	19.09	17.33	17.414	14.24	-0.285	-0.468	-6999	13.12	18.49	-1.889	19.55	2100	17.84	2052
759	1/29/19 21:15	29	2130	19.76	17.97	18.055	14	-0.175	-0.507	-6999	13.11	18.31	-1.666	19.93	2121	18.22	2122
760	1/29/19 21:45	29	2200	19.3	17.73	17.815	14.17	-0.153	-0.528	-6999	13.11	18.23	-1.778	19.92	2134	18.13	2137
761	1/29/19 22:15	29	2230	17.3	16.09	16.170	14.95	-0.088	-0.564	-6999	13.11	17.73	-0.889	17.85	2201	16.82	2210
762	1/29/19 22:45	29	2300	17.06	15.44	15.518	15.07	-0.022	-0.629	-6999	13.1	16.95	-0.445	17.24	2258	15.62	2242
763	1/29/19 23:15	29	2330	16.55	15.05	15.127	15.25	0	-0.689	-6999	13.1	16.42	-0.389	17.17	2301	15.58	2301
764	1/29/19 23:45	29	2400	16.32	14.99	15.067	15.33	-0.022	-0.741	-6999	13.1	16.01	-0.056	16.82	2358	15.69	2358
765	1/30/19 0:15	30	30	16.08	15.18	15.258	15.42	0	-0.771	-6999	13.1	15.91	-0.111	16.58	1	15.55	1
766	1/30/19 0:45	30	100	16.08	15.25	15.328	15.42	-0.022	-0.793	-6999	13.09	15.8	-0.333	16.44	100	15.75	52
767	1/30/19 1:15	30	130	16.4	15.36	15.438	15.31	0	-0.813	-6999	13.09	15.69	-0.056	16.53	125	15.69	114
768	1/30/19 1:45	30	200	15.8	14.59	14.666	15.52	0	-0.838	-6999	13.09	15.43	0	16.32	131	15.12	131
769	1/30/19 2:15	30	230	14.87	13.7	13.774	15.86	0	-0.879	-6999	13.08	15	0	16.24	203	14.9	202
770	1/30/19 2:45	30	300	13.27	12.24	12.310	16.43	0	-0.946	-6999	13.08	14.27	0	13.69	231	12.63	231
771	1/30/19 3:15	30	330	13.21	12.12	12.189	16.45	0	-1.03	-6999	13.08	13.55	0	13.29	324	12.49	304
772	1/30/19 3:45	30	400	13.04	11.85	11.919	16.53	0	-1.105	-6999	13.08	13.05	0	13.17	331	12.2	331
773	1/30/19 4:15	30	430	12.88	11.37	11.437	16.59	0	-1.171	-6999	13.07	12.64	0	13.13	415	11.62	401
774	1/30/19 4:45	30	500	12.93	11.72	11.788	16.56	0	-1.232	-6999	13.07	12.26	0	13.56	457	12.03	457
775	1/30/19 5:15	30	530	13.93	12.08	12.149	16.2	0	-1.274	-6999	13.07	12.13	0	14.66	526	12.62	529
776	1/30/19 5:45	30	600	12.72	11.41	11.477	16.77	0	-1.29	-6999	13.06	12.13	0	14.41	531	12.56	531
777	1/30/19 6:15	30	630	11.51	10.28	10.344	17.3	0	-1.338	-6999	13.06	11.67	0	12.1	627	10.63	626
778	1/30/19 6:45	30	700	11.3	10.03	10.094	17.39	3.528	-1.398	-6999	13.05	11.26	0	11.95	631	10.52	631
779	1/30/19 7:15	30	730	10.6	9.45	9.512	17.65	13.94	-1.465	-6999	13.07	10.79	0	10.82	707	9.83	702
780	1/30/19 7:45	30	800	11.41	10.25	10.314	17.35	21.54	-1.526	-6999	13.11	10.48	0	11.69	800	10.99	800
781	1/30/19 8:15	30	830	11.44	10.49	10.555	17.34	28.58	-1.548	-6999	13.16	10.52	0	11.74	801	10.96	801
782	1/30/19 8:45	30	900	11.63	10.72	10.786	17.27	28.91	-1.556	-6999	13.2	10.58	0	11.73	849	11.01	845
783	1/30/19 9:15	30	930	12.71	11.94	12.009	16.83	33.57	-1.543	-6999	13.26	10.79	0	13.45	930	12.82	911
784	1/30/19 9:45	30	1000	14.2	12.99	13.062	16.15	39.73	-1.487	-6999	13.33	11.4	0	14.73	1000	13.44	958
785	1/30/19 10:15	30	1030	15.38	14	14.074	15.67	47.93	-1.4	-6999	13.41	12.15	0	16.29	1030	14.89	1030
786	1/30/19 10:45	30	1100	17.06	15.9	15.980	15.07	51.15	-1.282	-6999	13.45	13.22	0	17.54	1100	16.35	1100
787	1/30/19 11:15	30	1130	18.13	17.49	17.574	14.68	284.5	-1.127	-6999	13.39	14.6	-0.222	19.08	1130	18.72	1130
788	1/30/19 11:45	30	1200	19.92	19.13	19.218	14.03	410.8	-0.879	-6999	13.41	17.51	-1.889	20.25	1200	19.65	1200
789	1/30/19 12:15	30	1230	20.93	20.17	20.261	13.6	370.2	-0.592	-6999	13.37	20.46	-3.055	21.57	1229	20.96	1224
790	1/30/19 12:45	30	1300	21.82	21.01	21.104	13.23	293	-0.414	-6999	13.11	21.9	-3.333	22.36	1300	21.74	1259
791	1/30/19 13:15	30	1330	23.32	22.34	22.437	12.69	363.3	-0.312	-6999	13.57	22.7	-3.332	24	1329	22.84	1326
792	1/30/19 13:45	30	1400	24.15	22.95	23.049	12.39	155.9	-0.218	-6999	13.59	23.98	-3.332	24.24	1338	23.4	1344
793	1/30/19 14:15	30	1430	24.58	23.43	23.530	12.24	229.8	-0.14	-6999	13.55	25.01	-3.332	24.9	1429	23.72	1425
794	1/30/19 14:45	30	1500	24.67	23.67	23.771	12.2	253.8	-0.076	-6999	13.31	25.96	-3.054	24.81	1431	24.03	1443
795	1/30/19 15:15	30	1530	24.46	23.65	23.751	12.28	196.1	-0.042	-6999	13.13	26.2	-2.831	24.5	1501	23.87	1517
796	1/30/19 15:45	30	1600	24.45	23.77	23.871	12.28	204.3	-0.032	-6999	13.39	26.05	-2.998	24.65	1551	24.05	1539
797	1/30/19 16:15	30	1630	24.55	23.81	23.911	12.25	132	-0.025	-6999	13.55	26.05	-2.776	24.62	1615	24.12	1630
798	1/30/19 16:45	30	1700	23.8	23.45	23.550	12.51	37.03	-0.034	-6999	13.66	25.54	-3.109	24.49	1631	24.2	1633
799	1/30/19 17:15	30	1730	22.57	21.71	21.806	12.96	3.592	-0.074	-6999	13.37	24.3	-3.331	23.01	1701	22.38	1701
800	1/30/19 17:45	30	1800	22.32	20.94	21.033	13.05	-0.482	-0.131	-6999	13.34	23.08	-3.332	22.4	1738	21.12	1731
801	1/30/19 18:15	30	1830	21.49	20.12	20.211	13.35	-0.548	-0.188	-6999	13.32	22.13	-3.276	21.99	1801	20.68	1801
802	1/30/19 18:45	30	1900	20.12	18.6	18.687	13.84	-0.591	-0.251	-6999	13.31	21.11	-3.11	21.01	1831	19.45	1831
803	1/30/19 19:15	30	1930	20.16	18.47	18.557	13.83	-0.504	-0.321	-6999	13.3	20.15	-2.5	20.51	1921	18.8	1921
804	1/30/19 19:45	30	2000	19.46	17.82	17.905	14.13	-0.372	-0.375	-6999	13.29	19.58	-2.444	20.66	1937	18.71	1938
805	1/30/19 20:15	30	2030	17.54	16.16	16.240	14.89	-0.307	-0.438	-6999	13.28	18.72	-1.5	18.15	2001	16.91	2001
806	1/30/19 20:45	30	2100	17.05	15.54	15.619	15.07	-0.263	-0.519	-6999	13.28	17.75	-0.722	17.37	2100	15.76	2100
807	1/30/19 21:15	30	2130	18.33	16.83	16.912	14.61	-0.11	-0.587	-6999	13.27	17.22	-0.778	19.05	2118	17.58	2118
808	1/30/19 21:45	30	2200	17.73	16.3	16.381	14.83	-0.022	-0.622	-6999	13.27	17.1	-0.278	18.31	2133	16.86	2135
809	1/30/19 22:15	30	2230	18.38	16.68	16.762	14.59	-0.022	-0.655	-6999	13.26	16.89	-0.722	19.19	2215	17.25	2217
810	1/30/19 22:45	30	2300	16.96	15.35	15.428	15.1	-0.022	-0.682	-6999	13.26	16.64	-0.667	17.38	2258	15.93	2258
811	1/30/19 23:15	30	2330	16.79	15.31	15.388	15.16	-0.022	-0.724	-6999	13.25	16.23	-0.222	17.66	2308	15.97	2305
812	1/30/19 23:45	30	2400	15.27	14.1	14.175	15.71	-0.044	-0.775	-6999	13.25	15.67	0	15.98	2331	14.73	2344
813	1/31/19 0:15	31	30	14.37	13.12	13.192	16.04	0	-0.849	-6999	13.24	14.91	-0.056	14.97	30	13.41	27
814	1/31/19 0:45	31	100	15.83	14.16	14.235	15.51	-0.022	-0.919	-6999	13.24	14.44	0	16.35	50	14.77	100
815	1/31/19 1:15	31	130	16.06	14.38	14.456	15.43	0	-0.949	-6999	13.23	14.4	0	16.38	121	14.89	101
816	1/31/19 1:45	31	200	14.05	12.84	12.911	16.18	0	-0.974	-6999	13.23	14.23	0	15.66	131	14.21	131
817	1/31/19 2:15	31	230	12.01	10.88	10.946	17.14	0	-1.046	-6999	13.23	13.42	0	12.58	201	11.44	201
818	1/31/19 2:45	31	300	12.1	11.16	11.227	17.1	0	-1.15	-6999	13.22	12.56	0	12.62	257	12.07	253
819	1/31/19 3:15	31	330	12.97	11.82	11.889	16.79	0	-1.226	-6999	13.22	12.21	0	13.34	320	12.33	318
820	1/31/19 3:45	31	400	13.02	11.92	11.989	16.77	0	-1.257	-6999	13.21	12.21	0	13.17	331	12.22	346
821	1/31/19 4:15	31	430	12.96	11.83	11.899	16.79	0	-1.275	-6999	13.21	12.2	0	13.12	405	12.19	402
822	1/31/19 4:45	31	500	12.43	11.75	11.818	16.98	0	-1.292	-6999	13.21	12.12	0	12.89	431	12.09	446
823	1/31/19 5:15	31	530	12.8	12.08	12.149	16.85	0	-1.305	-6999	13.2	12.1	0	12.97	518	12.43	512
824	1/31/19 5:45	31	600	12.93	12.21	12.280	16.8	0	-1.303	-6999	13.2	12.2	0	13.43	542	12.79	537
825	1/31/19 6:15	31	630	12.77	12.12	12.189	16.86	0	-1.299	-6999	13.2	12.25	0	12.87	629	12.41	608
826	1/31/19 6:45	31	700	12.67	11.94	12.009	16.9	2.345	-1.298	-6999	13.19	12.29	0	12.94	636	12.23	637
827	1/31/19 7:15	31	730	12.28	11.67	11.738	17.04	12.89	-1.298	-6999	13.2	12.28	0	12.35	730	11.76	730
828	1/31/19 7:45	31	800	12.79	12.03	12.099	16.85	41.88	-1.299	-6999	13.27	12.28	0	13.09	753	12.23	754
829	1/31/19 8:15	31	830	13.21	12.68	12.751	16.7	90	-1.287	-6999	13.11	12.46	0	13.46	829	13.18	827
830	1/31/19 8:45	31	900	14.06	13.82	13.894	16.4	115.3	-1.238	-6999	12.52	13.09	0	14.72	900	14.56	858
831	1/31/19 9:15	31	930	15.11	14.72	14.796	16.01	115.3	-1.134	-6999	12.83	14.11	0	15.45	930	15.07	930
832	1/31/19 9:45	31	1000	15.8	15.39	15.468	15.75	131.3	-1.031	-6999	12.65	14.89	-0.056	16.29	1000	15.89	1000
833	1/31/19 10:15	31	1030	16.8	16.08	16.160	15.19	179.7	-0.935	-6999	12.44	15.77	-0.389	17.17	1026	16.33	1021
834	1/31/19 10:45	31	1100	17.39	16.58	16.662	14.95	184.2	-0.823	-6999	12.43	16.84	-1.389	17.55	1100	16.94	1058
835	1/31/19 11:15	31	1130	18.49	17.49	17.574	14.55	389.2	-0.713	-6999	12.83	17.87	-1.834	19.89	1130	18.61	1130
836	1/31/19 11:45	31	1200	20.75	18.87	18.958	13.73	353.2	-0.545	-6999	13.03	20.25	-3.166	21.18	1158	19.56	1153
837	1/31/19 12:15	31	1230	20.49	19.19	19.279	13.82	273.6	-0.376	-6999	12.74	21.99	-3.332	20.93	1201	19.52	1205
838	1/31/19 12:45	31	1300	21.52	20.18	20.271	13.39	394.7	-0.298	-6999	13.23	22.46	-3.332	21.97	1252	20.82	1250
839	1/31/19 13:15	31	1330	21.69	20.46	20.552	13.28	227.3	-0.234	-6999	13.07	23.16	-3.332	22	1322	20.78	1330
840	1/31/19 13:45	31	1400	21.49	20.7	20.793	13.35	122.3	-0.203	-6999	12.91	23.21	-3.332	21.65	1331	20.96	1336
841	1/31/19 14:15	31	1430	22.38	21.24	21.334	13.03	207	-0.192	-6999	13.31	23.23	-3.332	23.02	1429	21.83	1427
842	1/31/19 14:45	31	1500	22.31	21.13	21.224	13.05	118.7	-0.154	-6999	12.74	23.98	-3.276	23	1431	21.56	1433
843	1/31/19 15:15	31	1530	21.52	21.07	21.164	13.34	76.6	-0.156	-6999	13.38	23.4	-3.332	21.68	1502	21.15	1501
844	1/31/19 15:45	31	1600	21.18	20.52	20.612	13.46	35	-0.189	-6999	13.33	22.52	-3.332	21.4	1532	20.81	1531
845	1/31/19 16:15	31	1630	20.83	20.12	20.211	13.59	17.7	-0.232	-6999	13.25	21.72	-3.332	21	1601	20.43	1601
846	1/31/19 16:45	31	1700	20.5	19.42	19.509	13.71	10.47	-0.276	-6999	13.21	21.05	-2.999	20.66	1632	19.76	1631
847	1/31/19 17:15	31	1730	20.14	18.8	18.888	13.85	2.563	-0.322	-6999	13.16	20.38	-2.889	20.24	1702	18.9	1701
848	1/31/19 17:45	31	1800	20.39	18.98	19.068	13.77	-0.175	-0.366	-6999	13.14	19.85	-2.666	20.5	1758	19.27	1751
849	1/31/19 18:15	31	1830	20.43	19.11	19.198	13.75	-0.438	-0.397	-6999	13.13	19.58	-2.166	20.5	1824	19.25	1811
850	1/31/19 18:45	31	1900	20.43	19.09	19.178	13.77	-0.394	-0.419	-6999	13.12	19.41	-2.166	20.53	1855	19.23	1857
851	1/31/19 19:15	31	1930	20.24	18.89	18.978	13.82	-0.416	-0.435	-6999	13.11	19.29	-2.278	20.57	1910	19.26	1915
852	1/31/19 19:45	31	2000	17.82	16.65	16.732	14.78	-0.372	-0.466	-6999	13.1	18.77	-1.944	19.25	1931	17.79	1931
853	1/31/19 20:15	31	2030	16.68	15.32	15.398	15.2	-0.219	-0.537	-6999	13.09	17.71	-1.167	17.38	2001	16.18	2001
854	1/31/19 20:45	31	2100	16.71	15.43	15.508	15.19	-0.131	-0.621	-6999	13.09	16.79	-1.111	17.01	2059	15.93	2050
855	1/31/19 21:15	31	2130	16.72	14.95	15.027	15.19	-0.088	-0.691	-6999	13.08	16.21	-0.611	17.01	2107	15.39	2109
856	1/31/19 21:45	31	2200	16.86	15.11	15.188	15.14	-0.044	-0.747	-6999	13.08	15.83	-0.222	17.57	2138	15.58	2140
857	1/31/19 22:15	31	2230	16.14	14.55	14.626	15.4	0	-0.789	-6999	13.07	15.54	-0.167	16.41	2230	14.67	2208
858	1/31/19 22:45	31	2300	16.49	14.85	14.927	15.27	-0.044	-0.832	-6999	13.07	15.24	-0.056	16.85	2242	15.31	2239
859	1/31/19 23:15	31	2330	15.94	14.52	14.596	15.47	0	-0.867	-6999	13.06	15.01	0	16.71	2315	15.53	2315
860	1/31/19 23:45	31	2400	13.74	12.65	12.721	16.26	0	-0.908	-6999	13.06	14.58	0	14.77	2331	13.59	2331
861	2/1/19 0:15	32	30	14.2	12.57	12.641	16.1	0	-0.988	-6999	13.06	13.8	0	14.87	21	13.03	18
862	2/1/19 0:45	32	100	15.96	14.19	14.265	15.46	0	-1.044	-6999	13.05	13.57	0	16.98	100	15.28	100
863	2/1/19 1:15	32	130	14.98	13.81	13.884	15.82	0	-1.043	-6999	13.05	13.87	0	16.99	101	15.42	101
864	2/1/19 1:45	32	200	12.57	11.36	11.427	16.75	0	-1.072	-6999	13.05	13.43	0	13.85	131	12.58	131
865	2/1/19 2:15	32	230	11.74	10.55	10.615	17.23	0	-1.163	-6999	13.04	12.53	0	11.86	203	10.93	210
866	2/1/19 2:45	32	300	12.74	11.19	11.257	16.83	0	-1.26	-6999	13.04	11.85	0	13.64	253	11.87	253
867	2/1/19 3:15	32	330	14.57	13.1	13.172	16.04	0	-1.304	-6999	13.04	11.85	0	16.3	329	14.77	328
868	2/1/19 3:45	32	400	15.07	13.69	13.764	15.79	0	-1.27	-6999	13.04	12.49	0	16.13	331	14.55	331
869	2/1/19 4:15	32	430	13.87	12.38	12.450	16.25	0	-1.236	-6999	13.03	12.69	0	14.41	401	12.91	401
870	2/1/19 4:45	32	500	11.99	10.76	10.826	17.11	0	-1.261	-6999	13.03	12.26	0	12.96	431	11.53	433
871	2/1/19 5:15	32	530	10.66	9.4	9.462	17.7	0	-1.341	-6999	13.03	11.46	0	11.06	501	9.83	501
872	2/1/19 5:45	32	600	10.84	9.73	9.793	17.7	0	-1.436	-6999	13.03	10.78	0	11.11	551	10.33	552
873	2/1/19 6:15	32	630	11.41	10.19	10.254	17.46	0	-1.509	-6999	13.02	10.41	0	12.94	630	11.62	630
874	2/1/19 6:45	32	700	13.1	11.77	11.838	16.74	3.046	-1.531	-6999	13.01	10.55	0	13.78	652	12.45	652
875	2/1/19 7:15	32	730	12.76	11.1	11.167	16.86	10.21	-1.506	-6999	13.03	10.88	0	13.03	701	11.5	701
876	2/1/19 7:45	32	800	12.05	10.84	10.906	17.15	17.42	-1.497	-6999	13.08	10.92	0	12.56	751	11.17	751
877	2/1/19 8:15	32	830	10.98	9.94	10.003	17.72	32.92	-1.507	-6999	13.19	10.77	0	12.04	830	10.35	830
878	2/1/19 8:45	32	900	12.75	11.31	11.377	16.87	58.47	-1.523	-6999	13.31	10.75	0	13.22	900	11.9	900
879	2/1/19 9:15	32	930	13.75	12.75	12.821	16.51	87.5	-1.481	-6999	13.38	11.3	0	13.94	919	13.19	915
880	2/1/19 9:45	32	1000	13.87	13.18	13.252	16.47	72.5	-1.395	-6999	13.39	12.05	0	14.04	1000	13.4	945
881	2/1/19 10:15	32	1030	14.26	13.42	13.493	16.32	47.95	-1.314	-6999	13.39	12.62	0	14.48	1030	13.71	1024
882	2/1/19 10:45	32	1100	14.84	13.87	13.944	16.12	55.12	-1.249	-6999	13.44	13.05	0	15.23	1100	14.22	1100
883	2/1/19 11:15	32	1130	16.12	15.72	15.799	15.65	346.8	-1.176	-6999	13.22	13.75	-0.111	17.35	1130	16.74	1129
884	2/1/19 11:45	32	1200	18.43	17.35	17.434	14.59	409	-0.949	-6999	13.32	16.58	-1.723	18.94	1200	17.82	1200
885	2/1/19 12:15	32	1230	19.71	18.75	18.837	14.11	432	-0.658	-6999	13.53	19.62	-3.333	20.28	1230	19.35	1230
886	2/1/19 12:45	32	1300	20.71	19.51	19.600	13.75	393.1	-0.46	-6999	13.43	21.37	-3.333	21.32	1300	20.31	1300
887	2/1/19 13:15	32	1330	22.22	20.27	20.362	13.17	300	-0.339	-6999	13.15	22.35	-3.332	22.64	1318	20.65	1323
888	2/1/19 13:45	32	1400	22.02	20.85	20.943	13.19	219.2	-0.261	-6999	12.83	22.92	-3.332	22.36	1339	21.47	1359
889	2/1/19 14:15	32	1430	22.5	21.51	21.605	12.99	201	-0.21	-6999	12.89	23.41	-3.332	22.63	1416	21.81	1412
890	2/1/19 14:45	32	1500	22.19	21.52	21.615	13.1	164.9	-0.176	-6999	12.71	23.6	-3.332	22.55	1432	21.81	1431
891	2/1/19 15:15	32	1530	22.19	21.53	21.625	13.1	142.3	-0.164	-6999	12.55	23.57	-3.332	22.31	1518	21.72	1530
892	2/1/19 15:45	32	1600	22.24	21.83	21.926	13.08	97.6	-0.157	-6999	13.08	23.46	-3.276	22.31	1541	21.93	1550
893	2/1/19 16:15	32	1630	21.79	21.52	21.615	13.24	72.8	-0.168	-6999	13.4	23.04	-3.332	22.05	1601	21.81	1601
894	2/1/19 16:45	32	1700	21.31	20.68	20.773	13.43	29.83	-0.192	-6999	13.34	22.43	-3.332	21.66	1631	21.23	1631
895	2/1/19 17:15	32	1730	20.7	19.72	19.810	13.69	3.921	-0.229	-6999	13.2	21.69	-3.221	20.89	1701	20.1	1701
896	2/1/19 17:45	32	1800	20.63	19.81	19.900	13.76	-0.482	-0.269	-6999	13.15	21.09	-3.11	20.68	1755	19.91	1751
897	2/1/19 18:15	32	1830	20.33	19.32	19.409	13.88	-0.46	-0.303	-6999	13.13	20.64	-2.833	20.52	1801	19.74	1801
898	2/1/19 18:45	32	1900	19.89	18.93	19.018	14.05	-0.504	-0.337	-6999	13.11	20.2	-2.889	20.23	1839	19.18	1840
899	2/1/19 19:15	32	1930	19.34	18.24	18.326	14.25	-0.438	-0.374	-6999	13.1	19.68	-2.389	19.52	1928	18.55	1901
900	2/1/19 19:45	32	2000	19.23	18.09	18.176	14.29	-0.416	-0.412	-6999	13.09	19.24	-1.889	19.65	1940	18.37	1931
901	2/1/19 20:15	32	2030	18.33	17.39	17.474	14.61	-0.263	-0.45	-6999	13.08	18.78	-1.833	18.76	2001	17.71	2001
902	2/1/19 20:45	32	2100	18.43	17.44	17.524	14.57	-0.329	-0.488	-6999	13.07	18.38	-1.722	19.09	2100	18.21	2100
903	2/1/19 21:15	32	2130	20.03	19.16	19.249	14	-0.285	-0.506	-6999	13.07	18.37	-1.722	21.04	2130	20.53	2126
904	2/1/19 21:45	32	2200	21.91	21.1	21.194	13.32	-0.372	-0.478	-6999	13.06	19.13	-2.222	22.19	2200	21.61	2154
905	2/1/19 22:15	32	2230	22	21.45	21.545	13.29	-0.482	-0.41	-6999	13.06	20.24	-3.277	22.16	2201	21.73	2209
906	2/1/19 22:45	32	2300	21.67	21.09	21.184	13.51	-0.504	-0.36	-6999	13.06	20.77	-3.333	21.81	2231	21.26	2233
907	2/1/19 23:15	32	2330	21.35	20.83	20.923	13.65	-0.548	-0.337	-6999	13.06	20.86	-3.333	21.48	2305	21.13	2306
908	2/1/19 23:45	32	2400	21.13	20.65	20.743	13.73	-0.57	-0.33	-6999	13.06	20.79	-3.222	21.25	2331	20.82	2339
909	2/2/19 0:15	33	30	20.96	20.52	20.612	13.86	-0.57	-0.33	-6999	13.05	20.7	-3.277	21.11	4	20.69	5
910	2/2/19 0:45	33	100	20.76	20.24	20.332	13.98	-0.526	-0.331	-6999	13.05	20.61	-3.277	20.87	31	20.47	31
911	2/2/19 1:15	33	130	20.75	20.31	20.402	13.99	-0.504	-0.337	-6999	13.05	20.53	-3.222	20.83	109	20.54	110
912	2/2/19 1:45	33	200	20.63	20.13	20.221	14.04	-0.504	-0.338	-6999	13.05	20.46	-3	20.69	131	20.29	145
913	2/2/19 2:15	33	230	20.21	19.65	19.740	14.35	-0.285	-0.347	-6999	13.05	20.3	-2.944	20.51	201	20.04	203
914	2/2/19 2:45	33	300	19.3	18.03	18.115	15.11	-0.416	-0.375	-6999	13.05	19.67	-2.555	19.77	231	18.84	234
915	2/2/19 3:15	33	330	18.31	17.04	17.123	17.44	-0.329	-0.421	-6999	13.05	18.96	-2.278	18.79	301	17.54	302
916	2/2/19 3:45	33	400	17.81	16.55	16.631	19.35	-0.175	-0.478	-6999	13.04	18.09	-1.555	18.01	334	17.28	358
917	2/2/19 4:15	33	430	17.71	16.88	16.962	20.09	-0.088	-0.547	-6999	13.04	17.25	-0.611	17.78	418	17.17	410
918	2/2/19 4:45	33	500	17.63	16.57	16.652	20.53	-0.088	-0.608	-6999	13.03	16.65	-0.333	17.75	452	17.04	447
919	2/2/19 5:15	33	530	17.7	16.99	17.073	20.1	-0.11	-0.651	-6999	13.03	16.42	-0.389	17.81	510	17.54	530
920	2/2/19 5:45	33	600	17.74	17.24	17.323	19.9	-0.088	-0.649	-6999	13.03	16.76	-1.056	17.87	532	17.55	531
921	2/2/19 6:15	33	630	17.64	17.05	17.133	20.15	-0.044	-0.629	-6999	13.03	17.08	-1	17.74	620	17.42	603
922	2/2/19 6:45	33	700	17.3	16.2	16.280	21.42	0.942	-0.632	-6999	13.03	16.89	-0.5	17.59	631	16.68	631
923	2/2/19 7:15	33	730	17.32	16.32	16.401	21.68	7.36	-0.661	-6999	13.01	16.46	-0.722	17.39	728	16.51	730
924	2/2/19 7:45	33	800	17.59	16.94	17.023	21.31	19.5	-0.671	-6999	13.04	16.55	-0.778	17.81	756	17.23	755
925	2/2/19 8:15	33	830	17.86	17.15	17.233	21.15	38.09	-0.65	-6999	13.08	16.89	-1.111	17.97	816	17.21	806
926	2/2/19 8:45	33	900	17.96	17.37	17.454	21.16	45.23	-0.636	-6999	13.12	17.02	-1.056	18.11	845	17.79	842
927	2/2/19 9:15	33	930	17.83	17.36	17.444	21.52	27.35	-0.613	-6999	13.09	17.33	-1.278	17.93	910	17.46	912
928	2/2/19 9:45	33	1000	17.99	17.91	17.995	21.46	103.7	-0.593	-6999	12.75	17.52	-1.278	18.14	952	18.19	946
929	2/2/19 10:15	33	1030	18.06	17.63	17.714	21.76	53.25	-0.574	-6999	13.1	17.65	-1.389	18.34	1029	17.92	1022
930	2/2/19 10:45	33	1100	18.31	17.86	17.945	20.6	87.5	-0.568	-6999	13.02	17.67	-1.556	18.4	1034	18.05	1053
931	2/2/19 11:15	33	1130	18.13	17.77	17.855	22.62	100.7	-0.558	-6999	12.77	17.73	-1.945	18.24	1103	18.05	1113
932	2/2/19 11:45	33	1200	17.98	17.4	17.484	23.8	63.17	-0.564	-6999	13.02	17.5	-1.278	18.05	1200	17.94	1155
933	2/2/19 12:15	33	1230	18.1	17.43	17.514	24.28	74.7	-0.58	-6999	13.04	17.24	-1.445	18.17	1229	17.97	1213
934	2/2/19 12:45	33	1300	18.19	17.24	17.323	24.68	79.8	-0.6	-6999	13.05	17	-1.111	18.28	1244	17.88	1255
935	2/2/19 13:15	33	1330	18.09	17.51	17.594	26.34	56.97	-0.609	-6999	13.1	16.98	-0.889	18.13	1319	17.83	1301
936	2/2/19 13:45	33	1400	18.17	17.31	17.394	26.2	57.37	-0.614	-6999	13.15	16.84	-0.556	18.38	1357	17.64	1350
937	2/2/19 14:15	33	1430	18.64	17.82	17.905	24.14	88.1	-0.633	-6999	12.96	16.55	-0.611	18.79	1423	18.77	1412
938	2/2/19 14:45	33	1500	18.64	18.07	18.156	25.57	46.11	-0.642	-6999	13.03	16.51	-0.722	18.78	1435	18.47	1431
939	2/2/19 15:15	33	1530	17.76	16.11	16.190	28.31	24.5	-0.65	-6999	13.05	16.35	-0.556	18.52	1501	17.71	1501
940	2/2/19 15:45	33	1600	17.22	15.61	15.689	32.53	11.39	-0.681	-6999	13.03	15.89	-0.333	17.32	1544	16.42	1538
941	2/2/19 16:15	33	1630	17.05	15.6	15.679	36.91	8.55	-0.709	-6999	13.01	15.6	-0.167	17.27	1630	16.46	1630
942	2/2/19 16:45	33	1700	18.37	16.99	17.073	26.9	12.75	-0.727	-6999	13.01	15.41	-0.111	18.95	1659	17.93	1654
943	2/2/19 17:15	33	1730	18.94	17.38	17.464	22.01	2.586	-0.732	-6999	13	15.42	-0.111	19.16	1712	17.93	1705
944	2/2/19 17:45	33	1800	18.2	16.6	16.682	22.35	-0.022	-0.711	-6999	13.01	15.83	-0.556	18.67	1731	17.46	1731
945	2/2/19 18:15	33	1830	18.57	17.38	17.464	19.01	-0.066	-0.701	-6999	13.01	15.99	-0.722	18.97	1830	18.65	1829
946	2/2/19 18:45	33	1900	19.02	18.37	18.456	16.22	-0.066	-0.651	-6999	13.01	16.88	-1.445	19.31	1839	18.76	1831
947	2/2/19 19:15	33	1930	18.43	17.84	17.925	16.5	-0.241	-0.599	-6999	13.01	17.43	-1.5	18.75	1901	18.22	1901
948	2/2/19 19:45	33	2000	18.07	17.67	17.755	16.73	-0.285	-0.581	-6999	13.01	17.45	-1.556	18.25	1958	17.97	1956
949	2/2/19 20:15	33	2030	18.33	18	18.085	16.02	-0.197	-0.579	-6999	13	17.42	-1.611	18.54	2026	18.43	2014
950	2/2/19 20:45	33	2100	18.49	18.08	18.166	15.35	-0.131	-0.572	-6999	13	17.55	-1.611	18.56	2054	18.26	2033
951	2/2/19 21:15	33	2130	18.26	17.63	17.714	15.37	-0.219	-0.566	-6999	13	17.59	-1.667	18.59	2102	18.32	2101
952	2/2/19 21:45	33	2200	18.07	17.53	17.614	15.39	-0.131	-0.574	-6999	13	17.46	-1.667	18.18	2133	17.83	2133
953	2/2/19 22:15	33	2230	17.89	17.14	17.223	15.44	-0.153	-0.588	-6999	13	17.28	-1.611	18.19	2230	17.42	2214
954	2/2/19 22:45	33	2300	18.29	17.44	17.524	15.1	-0.153	-0.6	-6999	13	17.21	-1.445	18.54	2252	17.97	2248
955	2/2/19 23:15	33	2330	18.55	17.79	17.875	14.9	-0.175	-0.596	-6999	13	17.39	-1.889	18.72	2309	18.05	2314
956	2/2/19 23:45	33	2400	18.18	17.59	17.674	15.11	-0.131	-0.587	-6999	13	17.52	-1.556	18.38	2331	17.84	2331
957	2/3/19 0:15	34	30	17.66	17.14	17.223	15.36	-0.153	-0.589	-6999	13	17.42	-1.723	17.9	2	17.49	2
958	2/3/19 0:45	34	100	17.63	17.12	17.203	15.28	-0.153	-0.605	-6999	13	17.19	-1.278	17.74	100	17.59	100
959	2/3/19 1:15	34	130	17.61	17.18	17.263	15.13	-0.153	-0.615	-6999	13	17.14	-1.167	17.84	104	17.64	101
960	2/3/19 1:45	34	200	17.07	16.49	16.571	15.39	-0.131	-0.624	-6999	13	17.01	-0.945	17.17	131	16.81	135
961	2/3/19 2:15	34	230	16.83	16.4	16.481	15.51	-0.088	-0.65	-6999	12.99	16.67	-0.722	17.02	230	16.78	226
962	2/3/19 2:45	34	300	17.16	16.75	16.832	15.28	-0.088	-0.675	-6999	12.99	16.46	-0.834	17.28	254	17.11	254
963	2/3/19 3:15	34	330	17.05	16.72	16.802	15.38	-0.175	-0.682	-6999	12.99	16.53	-0.722	17.21	329	17.03	329
964	2/3/19 3:45	34	400	16.82	16.44	16.521	15.64	-0.11	-0.682	-6999	12.99	16.58	-1.167	17.19	331	16.86	331
965	2/3/19 4:15	34	430	16.83	16.54	16.621	15.65	-0.022	-0.682	-6999	12.99	16.51	-0.945	16.94	413	16.77	413
966	2/3/19 4:45	34	500	16.76	16.45	16.531	15.82	-0.153	-0.69	-6999	12.99	16.47	-0.945	16.86	459	16.61	448
967	2/3/19 5:15	34	530	16.93	16.65	16.732	15.83	-0.11	-0.69	-6999	12.99	16.5	-1.278	17.1	528	16.86	526
968	2/3/19 5:45	34	600	17.56	17.12	17.203	15.52	-0.131	-0.678	-6999	12.99	16.7	-0.834	17.85	553	17.56	558
969	2/3/19 6:15	34	630	17.94	17.55	17.634	15.36	-0.088	-0.653	-6999	12.99	17.09	-1.556	18.08	605	17.7	607
970	2/3/19 6:45	34	700	17.93	17.52	17.604	15.43	5.982	-0.63	-6999	12.98	17.3	-1.167	18.05	700	17.71	653
971	2/3/19 7:15	34	730	18.11	17.65	17.734	15.36	29.25	-0.613	-6999	13.02	17.45	-2.056	18.29	727	17.96	713
972	2/3/19 7:45	34	800	18.26	17.7	17.785	15.36	32.56	-0.598	-6999	13.08	17.59	-1.445	18.33	738	17.93	740
973	2/3/19 8:15	34	830	18.2	17.64	17.724	15.4	39.55	-0.584	-6999	13.15	17.7	-1.722	18.27	802	17.8	822
974	2/3/19 8:45	34	900	18.01	17.27	17.353	15.46	25.24	-0.58	-6999	13.14	17.64	-1.945	18.19	858	17.53	831
975	2/3/19 9:15	34	930	17.89	16.97	17.053	15.61	23.93	-0.588	-6999	13.13	17.48	-1.389	18.14	901	17.22	901
976	2/3/19 9:45	34	1000	18.03	17.19	17.273	15.67	26.21	-0.598	-6999	13.14	17.32	-1.778	18.31	954	17.55	957
977	2/3/19 10:15	34	1030	18.67	18.02	18.105	15.3	28.71	-0.598	-6999	13.15	17.41	-1.834	18.86	1024	18.48	1013
978	2/3/19 10:45	34	1100	19.2	18.61	18.697	15.04	31.07	-0.574	-6999	13.17	17.82	-1.945	19.65	1100	19.04	1054
979	2/3/19 11:15	34	1130	20.12	19.93	20.021	14.66	399	-0.526	-6999	13.19	18.67	-2.889	20.69	1130	20.7	1130
980	2/3/19 11:45	34	1200	20.87	20.67	20.763	14.25	440.3	-0.396	-6999	13.34	20.87	-3.333	21.25	1158	21.21	1158
981	2/3/19 12:15	34	1230	21.46	21.21	21.304	13.95	478.4	-0.283	-6999	13.46	22.23	-3.332	21.73	1223	21.72	1217
982	2/3/19 12:45	34	1300	21.75	21.45	21.545	13.82	345.5	-0.217	-6999	13.17	22.84	-3.332	21.92	1257	22.02	1251
983	2/3/19 13:15	34	1330	22.23	22.03	22.126	13.58	384.7	-0.179	-6999	13.69	23.15	-3.332	22.62	1328	22.73	1330
984	2/3/19 13:45	34	1400	22.75	23.14	23.239	13.39	45.69	-0.141	-6999	14.24	23.78	-3.276	23.28	1358	23.61	1359
985	2/3/19 14:15	34	1430	23.04	23.06	23.159	13.29	207.5	-0.106	-6999	13.97	24.34	-3.221	23.14	1426	23.69	1402
986	2/3/19 14:45	34	1500	23.08	22.82	22.919	13.27	286	-0.076	-6999	13.76	24.77	-3.276	23.22	1439	23.09	1452
987	2/3/19 15:15	34	1530	22.73	22.62	22.718	13.4	182.3	-0.062	-6999	13.68	24.73	-3.276	23.01	1506	22.92	1530
988	2/3/19 15:45	34	1600	22.65	22.54	22.638	13.43	157.3	-0.066	-6999	13.69	24.42	-3.165	22.83	1532	22.92	1531
989	2/3/19 16:15	34	1630	22.4	22.19	22.287	13.52	39.98	-0.071	-6999	13.53	24.25	-3.276	22.75	1601	22.85	1601
990	2/3/19 16:45	34	1700	21.77	21.5	21.595	13.74	22.94	-0.104	-6999	13.67	23.29	-3.332	22.02	1639	21.88	1638
991	2/3/19 17:15	34	1730	21.22	20.77	20.863	13.94	3.11	-0.15	-6999	13.37	22.29	-3.332	21.48	1701	21.2	1701
992	2/3/19 17:45	34	1800	20.92	20.38	20.472	14.05	-0.329	-0.198	-6999	13.35	21.52	-3.332	21.06	1731	20.65	1731
993	2/3/19 18:15	34	1830	20.77	20.38	20.472	14.1	-0.416	-0.239	-6999	13.33	20.99	-3.221	20.84	1823	20.59	1828
994	2/3/19 18:45	34	1900	20.67	20.18	20.271	14.14	-0.394	-0.271	-6999	13.32	20.65	-3.166	20.79	1831	20.49	1836
995	2/3/19 19:15	34	1930	20.68	20.2	20.291	14.13	-0.482	-0.293	-6999	13.31	20.44	-3.111	20.83	1912	20.58	1912
996	2/3/19 19:45	34	2000	20.48	19.91	20.001	14.21	-0.592	-0.312	-6999	13.31	20.25	-3.277	20.6	1945	20.04	1932
997	2/3/19 20:15	34	2030	20.3	19.78	19.870	14.26	-0.241	-0.33	-6999	13.3	20.06	-2.833	20.52	2008	20.09	2005
998	2/3/19 20:45	34	2100	20	19.49	19.579	14.38	-0.394	-0.346	-6999	13.29	19.86	-3	20.18	2037	19.83	2031
999	2/3/19 21:15	34	2130	19.88	19.39	19.479	14.42	-0.416	-0.363	-6999	13.29	19.67	-2.278	20.12	2105	19.75	2105
1000	2/3/19 21:45	34	2200	19.68	19.3	19.389	14.5	-0.372	-0.38	-6999	13.28	19.47	-2.722	19.72	2134	19.46	2147
1001	2/3/19 22:15	34	2230	19.6	19.19	19.279	14.47	-0.394	-0.396	-6999	13.28	19.29	-2.611	19.72	2229	19.32	2205
1002	2/3/19 22:45	34	2300	19.76	19.29	19.379	14.35	-0.548	-0.408	-6999	13.27	19.21	-2.389	19.95	2238	19.59	2237
1003	2/3/19 23:15	34	2330	19.41	18.95	19.038	14.48	-0.394	-0.414	-6999	13.27	19.15	-2.333	19.55	2323	19.27	2323
1004	2/3/19 23:45	34	2400	19.42	18.96	19.048	14.48	-0.416	-0.424	-6999	13.27	19.06	-2.444	19.54	2346	19.25	2342
1005	2/4/19 0:15	35	30	19.11	18.68	18.767	14.58	-0.285	-0.432	-6999	13.26	18.96	-2.055	19.21	22	19.06	22
1006	2/4/19 0:45	35	100	19.02	18.68	18.767	14.61	-0.307	-0.444	-6999	13.26	18.82	-2.389	19.09	48	18.85	48
1007	2/4/19 1:15	35	130	19.02	18.69	18.777	14.61	-0.241	-0.455	-6999	13.26	18.7	-2.222	19.15	130	18.94	127
1008	2/4/19 1:45	35	200	19.14	18.7	18.787	14.57	-0.285	-0.462	-6999	13.25	18.67	-2.111	19.23	142	18.99	139
1009	2/4/19 2:15	35	230	18.57	18.16	18.246	14.85	-0.285	-0.465	-6999	13.25	18.62	-1.833	19.04	201	18.56	201
1010	2/4/19 2:45	35	300	18.4	18.04	18.126	14.96	-0.307	-0.483	-6999	13.25	18.34	-2.055	18.56	300	18.3	259
1011	2/4/19 3:15	35	330	18.77	18.41	18.497	14.7	-0.197	-0.497	-6999	13.25	18.25	-1.944	18.94	309	18.78	307
1012	2/4/19 3:45	35	400	18.45	18.18	18.266	14.83	-0.307	-0.499	-6999	13.24	18.28	-1.944	18.61	334	18.39	331
1013	2/4/19 4:15	35	430	18.28	17.97	18.055	15	-0.219	-0.504	-6999	13.24	18.2	-1.944	18.52	401	18.21	401
1014	2/4/19 4:45	35	500	18.24	18.02	18.105	14.99	-0.153	-0.513	-6999	13.24	18.1	-1.555	18.32	449	18.14	448
1015	2/4/19 5:15	35	530	18.08	17.67	17.755	15.07	-0.131	-0.519	-6999	13.24	18.06	-1.444	18.26	502	17.99	507
1016	2/4/19 5:45	35	600	17.85	17.37	17.454	15.19	-0.153	-0.53	-6999	13.24	17.88	-1.722	18.03	533	17.76	531
1017	2/4/19 6:15	35	630	17.63	17.14	17.223	15.32	-0.022	-0.549	-6999	13.23	17.63	-1.278	17.76	613	17.33	613
1018	2/4/19 6:45	35	700	17.28	16.85	16.932	15.52	3.506	-0.57	-6999	13.22	17.37	-1.389	17.4	631	17.11	638
1019	2/4/19 7:15	35	730	17.37	16.89	16.972	15.47	18.03	-0.593	-6999	13.24	17.14	-1.556	17.59	730	17.25	720
1020	2/4/19 7:45	35	800	17.68	17.25	17.333	15.37	32.52	-0.601	-6999	13.29	17.17	-1.222	17.77	745	17.5	738
1021	2/4/19 8:15	35	830	17.7	17.35	17.434	15.35	32.06	-0.595	-6999	13.32	17.34	-1.445	17.86	829	17.6	830
1022	2/4/19 8:45	35	900	17.89	17.51	17.594	15.27	29.47	-0.587	-6999	13.32	17.46	-2.167	17.93	847	17.69	832
1023	2/4/19 9:15	35	930	17.87	17.63	17.714	15.27	95.6	-0.578	-6999	13.03	17.58	-1.611	18.06	930	17.97	928
1024	2/4/19 9:45	35	1000	18.07	17.89	17.975	15.19	70.4	-0.558	-6999	13.22	17.91	-2.278	18.18	952	17.97	931
1025	2/4/19 10:15	35	1030	18.24	18.05	18.136	15.11	150.2	-0.538	-6999	12.74	18.14	-2.333	18.4	1020	18.29	1019
1026	2/4/19 10:45	35	1100	18.2	17.99	18.075	15.15	194.4	-0.508	-6999	12.54	18.59	-2.555	18.36	1056	18.34	1050
1027	2/4/19 11:15	35	1130	18.67	18.58	18.667	14.97	322.6	-0.474	-6999	12.76	19.02	-2.611	19.08	1128	19.07	1125
1028	2/4/19 11:45	35	1200	18.7	18.5	18.587	15.03	297.8	-0.422	-6999	12.79	19.8	-3.055	19.01	1131	18.91	1131
1029	2/4/19 12:15	35	1230	18.83	18.71	18.797	14.95	471.8	-0.38	-6999	13.46	20.23	-3.222	19.02	1230	19.07	1226
1030	2/4/19 12:45	35	1300	18.98	18.76	18.847	14.86	489.9	-0.343	-6999	13.68	20.65	-3.277	19.11	1232	19.21	1251
1031	2/4/19 13:15	35	1330	19.03	18.87	18.958	14.78	376.3	-0.319	-6999	13.91	20.82	-3.222	19.31	1329	19.35	1329
1032	2/4/19 13:45	35	1400	19.47	19.92	20.011	14.57	41.74	-0.3	-6999	14.19	21.08	-3.277	19.8	1359	20.33	1352
1033	2/4/19 14:15	35	1430	20.26	20.31	20.402	14.08	170.8	-0.275	-6999	14.1	21.51	-3.333	20.64	1430	20.75	1415
1034	2/4/19 14:45	35	1500	20.46	20.16	20.251	13.97	285.7	-0.235	-6999	13.81	22.25	-3.332	20.62	1437	20.44	1453
1035	2/4/19 15:15	35	1530	20.23	20.11	20.201	14.05	190.9	-0.207	-6999	13.75	22.41	-3.332	20.35	1501	20.4	1501
1036	2/4/19 15:45	35	1600	20.22	20.04	20.131	14.09	210.2	-0.206	-6999	13.96	22.19	-3.276	20.38	1531	20.34	1550
1037	2/4/19 16:15	35	1630	20.15	20.02	20.111	14.11	128.9	-0.207	-6999	13.89	22.1	-3.276	20.22	1606	20.19	1605
1038	2/4/19 16:45	35	1700	19.68	19.53	19.620	14.3	23.68	-0.228	-6999	13.7	21.51	-3.332	20.08	1635	20.26	1636
1039	2/4/19 17:15	35	1730	19.2	18.76	18.847	14.42	3.308	-0.279	-6999	13.38	20.44	-3	19.37	1701	18.92	1701
1040	2/4/19 17:45	35	1800	18.99	18.5	18.587	14.47	-0.219	-0.336	-6999	13.36	19.62	-2.777	19.1	1735	18.73	1731
1041	2/4/19 18:15	35	1830	18.73	18.24	18.326	14.48	-0.46	-0.384	-6999	13.35	19.08	-2.777	18.87	1801	18.41	1813
1042	2/4/19 18:45	35	1900	18.37	17.85	17.935	14.6	-0.351	-0.426	-6999	13.33	18.64	-2.333	18.56	1832	18.11	1831
1043	2/4/19 19:15	35	1930	18.12	17.58	17.664	14.69	-0.329	-0.463	-6999	13.32	18.27	-2.278	18.21	1901	17.85	1902
1044	2/4/19 19:45	35	2000	17.99	17.49	17.574	14.73	-0.197	-0.497	-6999	13.32	17.97	-1.833	18.12	1937	17.67	1937
1045	2/4/19 20:15	35	2030	17.56	17.05	17.133	14.89	-0.285	-0.525	-6999	13.31	17.72	-2.111	17.87	2001	17.32	2002
1046	2/4/19 20:45	35	2100	17.1	16.67	16.752	15.1	-0.153	-0.555	-6999	13.3	17.41	-1.667	17.34	2031	16.88	2033
1047	2/4/19 21:15	35	2130	16.89	16.46	16.541	15.23	-0.219	-0.587	-6999	13.3	17.07	-1.889	17.03	2102	16.75	2102
1048	2/4/19 21:45	35	2200	16.68	16.25	16.331	15.29	-0.153	-0.618	-6999	13.29	16.78	-1.278	16.76	2131	16.41	2143
1049	2/4/19 22:15	35	2230	16.41	15.92	16.000	15.3	-0.11	-0.644	-6999	13.28	16.56	-1.5	16.66	2201	16.34	2202
1050	2/4/19 22:45	35	2300	16.33	15.8	15.879	15.33	-0.066	-0.672	-6999	13.28	16.3	-1.111	16.39	2257	15.97	2252
1051	2/4/19 23:15	35	2330	16.35	15.88	15.960	15.32	-0.153	-0.695	-6999	13.28	16.16	-0.945	16.47	2307	16.13	2305
1052	2/4/19 23:45	35	2400	16.03	15.49	15.569	15.46	0	-0.712	-6999	13.27	16.03	-0.5	16.3	2331	15.83	2332
1053	2/5/19 0:15	36	30	15.66	15.17	15.248	15.69	0	-0.736	-6999	13.27	15.78	-0.778	15.73	11	15.38	8
1054	2/5/19 0:45	36	100	15.51	15.03	15.107	15.85	-0.088	-0.761	-6999	13.26	15.55	-0.667	15.61	41	15.32	33
1055	2/5/19 1:15	36	130	15.25	14.72	14.796	15.97	-0.088	-0.784	-6999	13.26	15.34	-0.5	15.37	130	14.91	106
1056	2/5/19 1:45	36	200	15.45	14.98	15.057	15.9	-0.044	-0.807	-6999	13.26	15.17	-0.167	15.52	142	15.23	138
1057	2/5/19 2:15	36	230	15.1	14.58	14.656	16.04	-0.11	-0.821	-6999	13.25	15.08	-0.222	15.37	201	14.94	201
1058	2/5/19 2:45	36	300	15.24	14.67	14.746	15.94	-0.022	-0.838	-6999	13.25	14.93	-0.278	15.32	254	14.94	256
1059	2/5/19 3:15	36	330	15.12	14.53	14.606	15.89	0	-0.85	-6999	13.25	14.88	-0.111	15.3	309	14.86	306
1060	2/5/19 3:45	36	400	14.78	14.25	14.325	16.01	-0.022	-0.865	-6999	13.25	14.73	-0.056	14.84	343	14.39	333
1061	2/5/19 4:15	36	430	14.89	14.28	14.355	15.87	-0.022	-0.886	-6999	13.24	14.55	-0.111	15.08	422	14.48	417
1062	2/5/19 4:45	36	500	14.87	14.28	14.355	15.86	-0.022	-0.899	-6999	13.24	14.5	-0.056	15.08	431	14.71	437
1063	2/5/19 5:15	36	530	14.64	14.1	14.175	15.94	0	-0.913	-6999	13.24	14.39	-0.056	14.74	502	14.25	525
1064	2/5/19 5:45	36	600	14.62	14.07	14.145	15.94	-0.066	-0.931	-6999	13.24	14.25	-0.167	14.74	551	14.24	544
1065	2/5/19 6:15	36	630	14.27	13.74	13.814	16.1	0.044	-0.946	-6999	13.24	14.14	0	14.52	601	14.05	601
1066	2/5/19 6:45	36	700	14.31	13.87	13.944	16.06	3.966	-0.963	-6999	13.22	14.01	0	14.34	658	14.05	652
1067	2/5/19 7:15	36	730	14.31	13.89	13.964	16.06	12.99	-0.972	-6999	13.24	13.99	-0.056	14.36	701	14	715
1068	2/5/19 7:45	36	800	14.48	14.13	14.205	16	18.5	-0.976	-6999	13.28	14.01	-0.222	14.69	800	14.42	800
1069	2/5/19 8:15	36	830	14.68	14.24	14.315	15.93	26.65	-0.972	-6999	13.31	14.13	0	14.78	804	14.42	801
1070	2/5/19 8:45	36	900	14.51	14.17	14.245	15.99	31.38	-0.958	-6999	13.33	14.27	-0.111	14.66	831	14.3	833
1071	2/5/19 9:15	36	930	14.6	14.26	14.335	15.95	28.92	-0.954	-6999	13.36	14.29	-0.056	14.85	930	14.47	926
1072	2/5/19 9:45	36	1000	14.95	14.53	14.606	15.83	29.25	-0.946	-6999	13.37	14.43	-0.222	14.98	946	14.7	941
1073	2/5/19 10:15	36	1030	14.94	14.54	14.616	15.83	30.59	-0.931	-6999	13.4	14.57	-0.278	15.13	1030	14.77	1030
1074	2/5/19 10:45	36	1100	15.32	14.93	15.007	15.7	36.35	-0.919	-6999	13.44	14.7	-0.278	15.49	1100	15.14	1051
1075	2/5/19 11:15	36	1130	16.12	15.96	16.040	15.41	482.6	-0.88	-6999	13.7	15.36	-1.222	16.62	1129	16.73	1129
1076	2/5/19 11:45	36	1200	16.57	16.42	16.501	15.24	531.1	-0.734	-6999	14.02	17.37	-2.501	16.68	1142	16.7	1144
1077	2/5/19 12:15	36	1230	16.73	16.58	16.662	15.1	537.6	-0.611	-6999	13.98	18.42	-3.111	16.96	1228	17.01	1228
1078	2/5/19 12:45	36	1300	16.78	16.6	16.682	15.03	528.5	-0.56	-6999	14.03	18.51	-2.555	17.04	1300	17.11	1259
1079	2/5/19 13:15	36	1330	16.94	16.79	16.872	14.93	398.2	-0.545	-6999	14.09	18.45	-2.5	17.14	1310	17.45	1330
1080	2/5/19 13:45	36	1400	17.1	17.53	17.614	14.84	44.32	-0.535	-6999	14.36	18.45	-2.889	17.28	1352	17.61	1333
1081	2/5/19 14:15	36	1430	16.75	16.76	16.842	14.99	227.9	-0.527	-6999	14.17	18.56	-2.833	17.04	1406	17.48	1401
1082	2/5/19 14:45	36	1500	16.51	16.16	16.240	15.1	365.6	-0.514	-6999	14.09	18.71	-3.055	16.72	1447	16.52	1447
1083	2/5/19 15:15	36	1530	16.3	16.04	16.120	15.18	307.1	-0.506	-6999	14.05	18.72	-3.055	16.41	1528	16.2	1510
1084	2/5/19 15:45	36	1600	16.04	15.87	15.950	15.26	234.8	-0.511	-6999	14.07	18.53	-2.889	16.2	1532	16.12	1539
1085	2/5/19 16:15	36	1630	15.77	15.55	15.629	15.34	111.9	-0.537	-6999	13.91	18.02	-2.222	16.11	1602	16	1602
1086	2/5/19 16:45	36	1700	15.22	15	15.077	15.53	32.32	-0.593	-6999	13.79	17.14	-1.222	15.53	1631	15.44	1631
1087	2/5/19 17:15	36	1730	14.79	14.38	14.456	15.68	6.179	-0.675	-6999	13.43	16.12	-0.778	14.96	1702	14.59	1712
1088	2/5/19 17:45	36	1800	14.54	14.19	14.265	15.75	0.066	-0.756	-6999	13.38	15.35	-0.445	14.66	1734	14.38	1733
1089	2/5/19 18:15	36	1830	14.53	14.22	14.295	15.74	0	-0.825	-6999	13.36	14.83	-0.167	14.61	1819	14.46	1810
1090	2/5/19 18:45	36	1900	14.53	14.13	14.205	15.73	-0.044	-0.876	-6999	13.35	14.52	-0.111	14.58	1844	14.3	1832
1091	2/5/19 19:15	36	1930	14.59	13.85	13.924	15.71	-0.044	-0.917	-6999	13.33	14.29	-0.222	14.66	1915	14.08	1921
1092	2/5/19 19:45	36	2000	13.99	13.42	13.493	16.08	0	-0.948	-6999	13.33	14.15	0	14.58	1931	13.9	1935
1093	2/5/19 20:15	36	2030	13.83	13.23	13.302	16.1	0	-0.978	-6999	13.32	13.94	0	13.97	2024	13.47	2017
1094	2/5/19 20:45	36	2100	13.45	12.6	12.671	16.3	-0.022	-1.014	-6999	13.31	13.64	0	13.7	2031	12.76	2049
1095	2/5/19 21:15	36	2130	12.99	12.56	12.631	16.53	0	-1.057	-6999	13.3	13.29	0	13.16	2101	12.72	2122
1096	2/5/19 21:45	36	2200	12.88	12.45	12.520	16.57	0	-1.09	-6999	13.3	13.12	0	12.96	2132	12.62	2147
1097	2/5/19 22:15	36	2230	11.52	11.1	11.167	17.06	0	-1.122	-6999	13.29	12.84	0	12.69	2201	12.27	2201
1098	2/5/19 22:45	36	2300	11.19	10.84	10.906	17.18	0	-1.187	-6999	13.29	12.21	0	11.27	2243	10.95	2236
1099	2/5/19 23:15	36	2330	11.13	10.58	10.645	17.2	0	-1.252	-6999	13.28	11.76	0	11.19	2323	10.76	2321
1100	2/5/19 23:45	36	2400	11.24	10.3	10.364	17.16	0	-1.31	-6999	13.28	11.41	0	11.33	2358	10.43	0
1101	2/6/19 0:15	37	30	11.18	10	10.064	17.18	0	-1.358	-6999	13.27	11.12	0	11.44	5	10.49	2
1102	2/6/19 0:45	37	100	10.48	9.43	9.492	17.53	0	-1.424	-6999	13.26	10.63	0	10.77	32	9.58	44
1103	2/6/19 1:15	37	130	10.21	9.26	9.322	17.72	0	-1.486	-6999	13.26	10.28	0	10.33	106	9.57	101
1104	2/6/19 1:45	37	200	9.65	8.81	8.870	18.14	0	-1.539	-6999	13.26	9.98	0	9.98	132	9.13	131
1105	2/6/19 2:15	37	230	8.96	7.97	8.028	18.66	0	-1.603	-6999	13.25	9.5	0	9.35	201	8.52	201
1106	2/6/19 2:45	37	300	8.19	7.51	7.567	19.65	0	-1.702	-6999	13.25	8.79	0	8.54	231	8	231
1107	2/6/19 3:15	37	330	7.49	6.546	6.600	20.62	0	-1.811	-6999	13.24	8.13	0	8.3	301	7.58	301
1108	2/6/19 3:45	37	400	7.36	6.398	6.452	21.04	0	-1.929	-6999	13.23	7.48	0	7.46	347	6.666	343
1109	2/6/19 4:15	37	430	7.37	6.36	6.414	21.18	0	-2.033	-6999	13.23	7.02	0	7.49	430	6.433	406
1110	2/6/19 4:45	37	500	7.43	6.163	6.216	21.08	0	-2.115	-6999	13.22	6.707	0	7.58	445	6.465	435
1111	2/6/19 5:15	37	530	6.475	5.659	5.711	22.18	0	-2.185	-6999	13.22	6.421	0	6.89	501	6.011	512
1112	2/6/19 5:45	37	600	6.17	5.076	5.126	22.68	0	-2.27	-6999	13.21	5.994	0	6.376	555	5.472	554
1113	2/6/19 6:15	37	630	6.036	4.723	4.772	22.91	0.066	-2.361	-6999	13.21	5.623	0	6.233	601	4.912	612
1114	2/6/19 6:45	37	700	5.75	4.402	4.450	23.54	3.814	-2.451	-6999	13.19	5.251	0	6.119	643	4.806	645
1115	2/6/19 7:15	37	730	5.911	4.731	4.780	23.16	10.65	-2.534	-6999	13.22	5	0	6.536	720	5.345	720
1116	2/6/19 7:45	37	800	6.634	5.315	5.366	21.85	15.32	-2.578	-6999	13.26	4.987	0	7.34	756	5.652	757
1117	2/6/19 8:15	37	830	6.512	5.396	5.447	21.7	18.61	-2.575	-6999	13.3	5.198	0	6.812	801	5.715	811
1118	2/6/19 8:45	37	900	5.665	4.644	4.693	22.18	21.61	-2.574	-6999	13.34	5.189	0	6.118	831	5.049	831
1119	2/6/19 9:15	37	930	6.875	5.389	5.440	20.72	24.42	-2.596	-6999	13.38	5.157	0	7.66	930	6.159	930
1120	2/6/19 9:45	37	1000	8.04	6.684	6.739	19.6	26.94	-2.56	-6999	13.42	5.603	0	8.58	1000	7.37	958
1121	2/6/19 10:15	37	1030	9.08	7.86	7.918	18.75	29.04	-2.446	-6999	13.47	6.426	0	9.31	1030	8.21	1029
1122	2/6/19 10:45	37	1100	9.61	8.74	8.800	18.41	63.65	-2.305	-6999	13.38	7.16	0	9.95	1100	9.86	1057
1123	2/6/19 11:15	37	1130	11.11	10.52	10.585	17.62	509.3	-2.141	-6999	13.76	8.45	0	12.12	1130	11.47	1126
1124	2/6/19 11:45	37	1200	12.93	11.82	11.889	16.63	531.3	-1.68	-6999	14.08	12.34	-0.5	13.62	1200	12.54	1158
1125	2/6/19 12:15	37	1230	13.9	12.46	12.530	16.21	537.3	-1.222	-6999	13.96	15.37	-1.389	14.28	1225	13.13	1223
1126	2/6/19 12:45	37	1300	14.22	12.87	12.941	16.09	529.5	-0.97	-6999	14.01	16.5	-1.889	14.46	1244	13.33	1255
1127	2/6/19 13:15	37	1330	14.37	13.45	13.523	15.98	394.1	-0.845	-6999	14.13	16.87	-1.945	14.6	1330	14.04	1322
1128	2/6/19 13:45	37	1400	15	15.07	15.147	15.67	44.7	-0.752	-6999	14.35	17.47	-2.334	15.23	1400	15.51	1400
1129	2/6/19 14:15	37	1430	15.28	14.64	14.716	15.56	244.2	-0.663	-6999	14.2	18.28	-2.611	15.61	1430	15.73	1404
1130	2/6/19 14:45	37	1500	15.49	14.17	14.245	15.5	364.3	-0.565	-6999	14.05	19.32	-3.111	15.67	1433	14.64	1448
1131	2/6/19 15:15	37	1530	15.35	14.36	14.435	15.54	297.9	-0.478	-6999	14.03	20.03	-3.277	15.57	1530	14.74	1524
1132	2/6/19 15:45	37	1600	15.59	14.51	14.586	15.46	224.5	-0.43	-6999	13.98	20.19	-3.222	15.76	1600	14.99	1533
1133	2/6/19 16:15	37	1630	15.91	14.6	14.676	15.32	139	-0.423	-6999	14.09	19.78	-3.222	16.12	1616	15.1	1630
1134	2/6/19 16:45	37	1700	15.49	15.13	15.208	15.45	39	-0.462	-6999	14.01	18.8	-2.666	15.9	1635	15.65	1635
1135	2/6/19 17:15	37	1730	14.28	13.52	13.593	15.83	4.798	-0.548	-6999	13.42	17.33	-1.944	14.76	1701	14.17	1701
1136	2/6/19 17:45	37	1800	13.8	12.48	12.550	16	0.197	-0.672	-6999	13.37	15.74	-0.222	13.96	1731	12.97	1731
1137	2/6/19 18:15	37	1830	13.55	11.92	11.989	16.09	-0.066	-0.803	-6999	13.35	14.51	0	13.65	1802	12.01	1812
1138	2/6/19 18:45	37	1900	13.28	11.59	11.658	16.18	-0.044	-0.916	-6999	13.33	13.68	0	13.4	1835	11.72	1831
1139	2/6/19 19:15	37	1930	12.83	11	11.066	16.36	0	-1.02	-6999	13.32	12.94	0	13.23	1929	11.55	1901
1140	2/6/19 19:45	37	2000	13.32	11.58	11.648	16.17	0	-1.111	-6999	13.3	12.47	0	13.39	1953	11.7	1948
1141	2/6/19 20:15	37	2030	13.05	11.44	11.508	16.29	0	-1.166	-6999	13.29	12.28	0	13.42	2005	11.68	2009
1142	2/6/19 20:45	37	2100	11.8	10.49	10.555	16.8	0	-1.229	-6999	13.28	11.81	0	12.11	2100	10.82	2031
1143	2/6/19 21:15	37	2130	12.36	10.48	10.545	16.58	0	-1.31	-6999	13.28	11.29	0	12.71	2130	10.76	2130
1144	2/6/19 21:45	37	2200	12.56	11.17	11.237	16.53	0	-1.356	-6999	13.27	11.2	0	12.92	2138	11.52	2141
1145	2/6/19 22:15	37	2230	11.06	9.81	9.873	17.1	0	-1.396	-6999	13.26	10.94	0	11.92	2202	10.86	2201
1146	2/6/19 22:45	37	2300	10.52	9.18	9.241	17.31	0	-1.471	-6999	13.25	10.36	0	10.77	2234	9.78	2232
1147	2/6/19 23:15	37	2330	9.92	8.52	8.580	17.58	0	-1.552	-6999	13.25	9.85	0	10.58	2301	9.16	2301
1148	2/6/19 23:45	37	2400	9.3	7.83	7.888	17.81	0	-1.645	-6999	13.24	9.23	0	9.97	2341	8.19	2341
1149	2/7/19 0:15	38	30	8.55	6.938	6.993	18.13	0	-1.749	-6999	13.24	8.6	0	9	12	7.2	6
1150	2/7/19 0:45	38	100	8.18	6.713	6.768	18.26	0	-1.861	-6999	13.23	7.97	0	8.48	36	6.962	44
1151	2/7/19 1:15	38	130	8.47	6.951	7.006	18.14	0	-1.961	-6999	13.22	7.54	0	9.12	109	7.44	108
1152	2/7/19 1:45	38	200	7.59	6.404	6.458	18.5	0	-2.035	-6999	13.22	7.24	0	8.14	133	7.06	150
1153	2/7/19 2:15	38	230	6.984	5.921	5.973	18.82	0	-2.119	-6999	13.21	6.819	0	7.09	215	6.222	215
1154	2/7/19 2:45	38	300	6.511	5.422	5.473	19.11	0	-2.217	-6999	13.2	6.326	0	6.862	231	5.99	240
1155	2/7/19 3:15	38	330	5.833	4.654	4.703	19.6	0	-2.325	-6999	13.2	5.819	0	6.233	330	5.398	328
1156	2/7/19 3:45	38	400	6.303	4.891	4.941	19.34	0	-2.432	-6999	13.19	5.422	0	6.813	348	5.419	347
1157	2/7/19 4:15	38	430	5.985	4.796	4.845	19.52	0	-2.51	-6999	13.19	5.187	0	6.356	415	5.271	415
1158	2/7/19 4:45	38	500	6.125	4.751	4.800	19.43	0	-2.578	-6999	13.18	4.984	0	6.356	459	5.229	500
1159	2/7/19 5:15	38	530	5.594	4.333	4.381	19.71	0	-2.634	-6999	13.18	4.823	0	6.365	502	5.208	501
1160	2/7/19 5:45	38	600	5.147	3.657	3.703	20	0	-2.708	-6999	13.17	4.481	0	5.407	537	3.898	543
1161	2/7/19 6:15	38	630	4.277	2.985	3.029	20.69	0.044	-2.801	-6999	13.17	4.06	0	4.764	601	3.36	628
1162	2/7/19 6:45	38	700	4.273	3.149	3.194	20.8	4.077	-2.907	-6999	13.15	3.663	0	4.377	642	3.624	655
1163	2/7/19 7:15	38	730	4.315	3.266	3.311	20.73	11.49	-2.988	-6999	13.18	3.451	0	4.63	730	3.529	730
1164	2/7/19 7:45	38	800	4.826	3.648	3.694	20.42	16.35	-3.043	-6999	13.23	3.373	0	5.074	800	4.669	759
1165	2/7/19 8:15	38	830	4.505	3.511	3.557	20.82	19.93	-3.061	-6999	13.28	3.478	0	4.97	805	4.279	801
1166	2/7/19 8:45	38	900	4.182	3.389	3.435	21.21	22.95	-3.068	-6999	13.33	3.478	0	4.432	854	3.656	845
1167	2/7/19 9:15	38	930	4.779	3.707	3.753	20.65	26	-3.081	-6999	13.39	3.507	0	5.452	930	4.205	929
1168	2/7/19 9:45	38	1000	6.654	5.4	5.451	19.26	28.78	-3.059	-6999	13.45	3.813	0	7.57	1000	6.128	947
1169	2/7/19 10:15	38	1030	8.07	6.548	6.602	18.51	31.41	-2.959	-6999	13.52	4.536	0	8.74	1030	7.08	1030
1170	2/7/19 10:45	38	1100	9.22	8.04	8.098	17.99	131.9	-2.796	-6999	13.47	5.473	0	9.84	1100	9.79	1100
1171	2/7/19 11:15	38	1130	11.02	10.49	10.555	17.25	520.3	-2.522	-6999	13.92	7.49	0	11.87	1130	10.98	1130
1172	2/7/19 11:45	38	1200	12.8	11.77	11.838	16.59	536.7	-1.914	-6999	14.07	11.84	-0.278	13.8	1159	12.59	1154
1173	2/7/19 12:15	38	1230	14.3	12.76	12.831	16.01	540	-1.378	-6999	14.02	14.99	-1.89	14.68	1230	13.32	1229
1174	2/7/19 12:45	38	1300	14.62	13.36	13.433	15.82	530.2	-1.072	-6999	14.01	16.34	-2.056	14.79	1258	13.73	1300
1175	2/7/19 13:15	38	1330	14.79	13.62	13.693	15.76	389.5	-0.905	-6999	14.06	16.95	-2.167	14.92	1321	14.29	1302
1176	2/7/19 13:45	38	1400	15.26	15.24	15.318	15.58	46.81	-0.782	-6999	14.37	17.69	-2.556	15.71	1346	15.7	1357
1177	2/7/19 14:15	38	1430	15.79	14.74	14.817	15.37	264.3	-0.67	-6999	14.16	18.64	-3.111	16.39	1427	15.81	1408
1178	2/7/19 14:45	38	1500	15.86	14.32	14.395	15.37	351.1	-0.556	-6999	14.05	19.74	-3.277	16.17	1432	14.96	1445
1179	2/7/19 15:15	38	1530	15.74	14.44	14.516	15.4	276.2	-0.47	-6999	14.02	20.3	-3.333	15.91	1510	14.95	1514
1180	2/7/19 15:45	38	1600	15.57	14.48	14.556	15.47	213.1	-0.43	-6999	14.08	20.27	-3.333	15.73	1553	14.72	1553
1181	2/7/19 16:15	38	1630	15.63	14.47	14.546	15.44	134	-0.423	-6999	13.91	19.87	-3.166	15.94	1626	14.71	1621
1182	2/7/19 16:45	38	1700	15.65	15.14	15.218	15.42	47.06	-0.459	-6999	14.03	18.92	-2.611	16.1	1635	15.61	1641
1183	2/7/19 17:15	38	1730	14.03	13.06	13.132	16	5.192	-0.545	-6999	13.44	17.36	-1.611	14.82	1701	14.16	1701
1184	2/7/19 17:45	38	1800	13.15	11.62	11.688	16.26	0.131	-0.676	-6999	13.37	15.68	-0.611	13.28	1731	12.08	1731
1185	2/7/19 18:15	38	1830	12.76	11.34	11.407	16.4	0	-0.812	-6999	13.35	14.38	-0.056	13.01	1801	11.5	1801
1186	2/7/19 18:45	38	1900	12.83	11.29	11.357	16.36	0	-0.936	-6999	13.33	13.45	0	12.99	1856	11.51	1900
1187	2/7/19 19:15	38	1930	13.08	11.72	11.788	16.32	0	-1.034	-6999	13.31	12.9	0	13.26	1925	11.92	1918
1188	2/7/19 19:45	38	2000	12.64	11.32	11.387	16.5	0	-1.104	-6999	13.3	12.57	0	13.05	1931	11.75	1931
1189	2/7/19 20:15	38	2030	12.28	10.72	10.786	16.64	0	-1.181	-6999	13.29	12.06	0	12.7	2030	11.03	2030
1190	2/7/19 20:45	38	2100	12.15	10.68	10.745	16.71	0	-1.248	-6999	13.28	11.73	0	12.74	2032	11.13	2033
1191	2/7/19 21:15	38	2130	11.3	9.87	9.933	17.04	0	-1.314	-6999	13.27	11.3	0	11.58	2101	10.26	2101
1192	2/7/19 21:45	38	2200	10.51	9.13	9.191	17.3	0	-1.398	-6999	13.26	10.69	0	10.77	2131	9.42	2131
1193	2/7/19 22:15	38	2230	9.81	8.23	8.289	17.59	0	-1.501	-6999	13.25	10	0	10.04	2201	8.59	2201
1194	2/7/19 22:45	38	2300	9.45	7.82	7.878	17.75	0	-1.613	-6999	13.25	9.33	0	9.66	2245	8.1	2241
1195	2/7/19 23:15	38	2330	8.9	7.36	7.416	18	0	-1.72	-6999	13.24	8.75	0	9.52	2313	7.85	2313
1196	2/7/19 23:45	38	2400	8.42	7.07	7.126	18.18	0	-1.816	-6999	13.23	8.27	0	8.54	2334	7.34	2356
1197	2/8/19 0:15	39	30	7.85	6.732	6.787	18.42	0	-1.913	-6999	13.23	7.76	0	8.26	1	7.38	25
1198	2/8/19 0:45	39	100	7.98	6.581	6.635	18.39	0	-2.005	-6999	13.22	7.36	0	8.21	45	6.772	53
1199	2/8/19 1:15	39	130	7.55	6.345	6.399	18.59	0	-2.086	-6999	13.21	6.988	0	7.8	102	6.772	102
1200	2/8/19 1:45	39	200	6.425	5.06	5.110	19.2	0	-2.181	-6999	13.21	6.496	0	7.09	131	5.683	131
1201	2/8/19 2:15	39	230	6.034	4.599	4.648	19.37	0	-2.294	-6999	13.2	5.938	0	6.224	209	4.88	201
1202	2/8/19 2:45	39	300	5.93	4.301	4.349	19.38	0	-2.411	-6999	13.19	5.44	0	6.233	300	4.426	300
1203	2/8/19 3:15	39	330	6.026	4.442	4.490	19.35	0	-2.515	-6999	13.18	5.093	0	6.299	305	4.901	309
1204	2/8/19 3:45	39	400	5.222	3.72	3.766	19.78	0	-2.609	-6999	13.18	4.728	0	5.625	331	3.961	332
1205	2/8/19 4:15	39	430	4.811	3.736	3.783	19.97	0	-2.717	-6999	13.17	4.297	0	5.076	426	4.268	424
1206	2/8/19 4:45	39	500	5.244	3.829	3.876	19.73	0	-2.808	-6999	13.16	4.042	0	6.297	459	4.828	458
1207	2/8/19 5:15	39	530	5.701	4.23	4.278	19.5	0	-2.856	-6999	13.16	4.058	0	6.259	501	4.627	501
1208	2/8/19 5:45	39	600	5.455	4.198	4.246	19.61	0	-2.877	-6999	13.15	4.07	0	5.738	539	4.828	539
1209	2/8/19 6:15	39	630	4.688	3.578	3.624	19.95	0.11	-2.907	-6999	13.15	3.943	0	4.971	601	4.226	605
1210	2/8/19 6:45	39	700	4.132	2.889	2.933	20.19	4.187	-2.977	-6999	13.13	3.564	0	4.366	700	3.308	655
1211	2/8/19 7:15	39	730	4.219	2.905	2.949	20.22	11.27	-3.063	-6999	13.16	3.258	0	4.621	709	3.318	705
1212	2/8/19 7:45	39	800	3.471	2.224	2.266	20.67	15.81	-3.141	-6999	13.22	2.97	0	3.886	759	2.548	800
1213	2/8/19 8:15	39	830	3.492	2.319	2.362	20.75	19.1	-3.211	-6999	13.26	2.786	0	3.886	801	2.569	805
1214	2/8/19 8:45	39	900	3.641	2.481	2.524	20.72	22.14	-3.271	-6999	13.32	2.625	0	4.205	900	2.939	900
1215	2/8/19 9:15	39	930	4.524	3.613	3.659	20.08	25.3	-3.287	-6999	13.38	2.797	0	4.705	922	3.857	918
1216	2/8/19 9:45	39	1000	5.274	4.407	4.455	19.67	27.93	-3.247	-6999	13.45	3.179	0	6.239	1000	5.251	959
1217	2/8/19 10:15	39	1030	7.33	6.153	6.206	18.7	30.49	-3.157	-6999	13.52	3.805	0	8.21	1030	7.15	1030
1218	2/8/19 10:45	39	1100	8.8	7.82	7.878	18.07	163.6	-2.983	-6999	13.55	4.868	0	9.6	1100	9.61	1100
1219	2/8/19 11:15	39	1130	10.82	10.03	10.094	17.3	526.6	-2.638	-6999	14.03	7.41	0	11.89	1130	10.64	1130
1220	2/8/19 11:45	39	1200	12.8	11.12	11.187	16.58	542.5	-1.954	-6999	14.1	11.96	-0.056	13.2	1156	11.8	1156
1221	2/8/19 12:15	39	1230	14.15	12.74	12.811	16.08	546.8	-1.397	-6999	14.02	15.13	-1.223	14.69	1219	13.35	1230
1222	2/8/19 12:45	39	1300	14.75	13.39	13.463	15.78	538.4	-1.08	-6999	14.04	16.47	-2	14.99	1249	13.94	1250
1223	2/8/19 13:15	39	1330	15.02	13.66	13.734	15.64	387.9	-0.913	-6999	14.08	16.97	-1.889	15.52	1329	14.44	1330
1224	2/8/19 13:45	39	1400	15.72	15.41	15.488	15.37	43.32	-0.797	-6999	14.33	17.6	-2	16.45	1400	16.08	1400
1225	2/8/19 14:15	39	1430	16.09	14.87	14.947	15.25	279.2	-0.687	-6999	14.11	18.53	-2.889	16.76	1403	16.17	1403
1226	2/8/19 14:45	39	1500	16.7	14.79	14.867	15.04	374	-0.568	-6999	14.05	19.73	-3	17.15	1453	15.83	1500
1227	2/8/19 15:15	39	1530	16.8	15.35	15.428	15.02	307	-0.455	-6999	14.03	20.84	-3.333	17.17	1527	15.91	1501
1228	2/8/19 15:45	39	1600	16.6	15.35	15.428	15.1	232.4	-0.385	-6999	14.02	21.23	-3.333	17.02	1531	15.73	1551
1229	2/8/19 16:15	39	1630	16.34	15.26	15.338	15.2	148.8	-0.354	-6999	14.03	21.05	-3.333	16.49	1607	15.67	1627
1230	2/8/19 16:45	39	1700	16.71	16.24	16.321	15.05	45.44	-0.374	-6999	14.05	20.12	-3.166	17.06	1647	16.81	1647
1231	2/8/19 17:15	39	1730	15.38	14.48	14.556	15.49	5.28	-0.449	-6999	13.44	18.52	-2	16.09	1701	15.39	1701
1232	2/8/19 17:45	39	1800	14.66	13.59	13.663	15.7	0.219	-0.566	-6999	13.37	16.83	-1.556	14.81	1731	13.98	1731
1233	2/8/19 18:15	39	1830	14.46	13.02	13.092	15.75	-0.066	-0.688	-6999	13.35	15.56	-0.834	14.56	1807	13.29	1804
1234	2/8/19 18:45	39	1900	14.05	12.52	12.590	15.9	-0.044	-0.796	-6999	13.34	14.67	-0.056	14.32	1831	12.9	1831
1235	2/8/19 19:15	39	1930	13.89	12.3	12.370	15.96	0	-0.891	-6999	13.32	14	-0.056	13.98	1909	12.36	1903
1236	2/8/19 19:45	39	2000	13.76	12.14	12.209	16.02	0	-0.971	-6999	13.31	13.51	0	13.8	1936	12.19	1931
1237	2/8/19 20:15	39	2030	13.63	12.05	12.119	16.08	0	-1.039	-6999	13.3	13.13	0	13.76	2003	12.12	2006
1238	2/8/19 20:45	39	2100	13.26	11.62	11.688	16.22	0	-1.098	-6999	13.29	12.8	0	13.38	2039	11.84	2031
1239	2/8/19 21:15	39	2130	11.6	10.24	10.304	16.9	0	-1.161	-6999	13.28	12.33	0	13.12	2101	11.41	2101
1240	2/8/19 21:45	39	2200	10.05	8.64	8.700	17.56	0	-1.274	-6999	13.27	11.31	0	10.64	2141	9.18	2131
1241	2/8/19 22:15	39	2230	9.01	7.63	7.687	17.95	0	-1.42	-6999	13.26	10.22	0	9.35	2224	7.97	2203
1242	2/8/19 22:45	39	2300	9.14	7.69	7.747	17.9	0	-1.565	-6999	13.25	9.4	0	9.59	2245	8.06	2244
1243	2/8/19 23:15	39	2330	8.34	7.02	7.075	18.2	0	-1.687	-6999	13.24	8.79	0	8.77	2310	7.42	2307
1244	2/8/19 23:45	39	2400	8.64	6.893	6.948	18.06	0	-1.81	-6999	13.23	8.14	0	9.94	0	7.7	0
1245	2/9/19 0:15	40	30	9.33	7.8	7.858	17.81	0	-1.893	-6999	13.23	7.98	0	10.34	4	8.15	14
1246	2/9/19 0:45	40	100	9.01	7.41	7.467	17.9	0	-1.937	-6999	13.22	7.87	0	9.35	100	7.68	47
1247	2/9/19 1:15	40	130	9.07	7.45	7.507	17.91	0	-1.974	-6999	13.21	7.79	0	10.05	105	8.19	107
1248	2/9/19 1:45	40	200	8.1	6.777	6.832	18.29	0	-2.025	-6999	13.21	7.48	0	9.17	200	7.41	158
1249	2/9/19 2:15	40	230	8.79	7.42	7.477	18	0	-2.068	-6999	13.2	7.43	0	9.34	202	7.78	210
1250	2/9/19 2:45	40	300	7.88	6.696	6.751	18.37	0	-2.088	-6999	13.2	7.34	0	8.25	300	7.34	236
1251	2/9/19 3:15	40	330	8.28	6.778	6.833	18.2	0	-2.13	-6999	13.19	7.15	0	9.14	304	7.76	330
1252	2/9/19 3:45	40	400	8.14	6.963	7.018	18.27	0	-2.151	-6999	13.18	7.16	0	9.37	333	7.82	331
1253	2/9/19 4:15	40	430	8.37	7.09	7.146	18.15	0	-2.166	-6999	13.18	7.13	0	10.56	430	8.76	430
1254	2/9/19 4:45	40	500	9.99	8.71	8.770	17.54	0	-2.119	-6999	13.17	7.77	0	11.16	437	9.41	437
1255	2/9/19 5:15	40	530	6.851	6.036	6.089	18.8	0	-2.057	-6999	13.17	7.92	0	8.44	501	7.25	501
1256	2/9/19 5:45	40	600	7.33	6.048	6.101	18.61	0	-2.133	-6999	13.17	7.13	0	8.73	554	7.27	550
1257	2/9/19 6:15	40	630	8.46	7.13	7.186	18.15	0.066	-2.194	-6999	13.17	6.996	0	9.15	610	7.57	610
1258	2/9/19 6:45	40	700	8.33	7.01	7.065	18.21	3.2	-2.201	-6999	13.15	7.07	0	8.82	652	7.71	647
1259	2/9/19 7:15	40	730	7.39	6.306	6.360	18.55	14.71	-2.212	-6999	13.19	7.02	0	8.29	701	6.931	701
1260	2/9/19 7:45	40	800	5.997	5.243	5.294	19.22	29.81	-2.258	-6999	13.28	6.654	0	6.71	731	5.862	731
1261	2/9/19 8:15	40	830	8.16	6.67	6.725	18.33	56.86	-2.324	-6999	13.5	6.387	0	9.97	821	8.29	822
1262	2/9/19 8:45	40	900	10.15	8.67	8.730	17.55	31.85	-2.269	-6999	13.52	7.17	0	11.15	859	9.47	900
1263	2/9/19 9:15	40	930	9.65	8.73	8.790	17.74	25.32	-2.14	-6999	13.46	8.03	0	10.69	901	9.48	901
1264	2/9/19 9:45	40	1000	10.19	8.92	8.981	17.54	27.53	-2.068	-6999	13.47	8.27	0	11.26	1000	9.8	959
1265	2/9/19 10:15	40	1030	11.85	10.41	10.475	16.94	29.55	-1.991	-6999	13.51	8.84	0	12.47	1030	11.3	1030
1266	2/9/19 10:45	40	1100	13.03	12.15	12.219	16.52	174.6	-1.864	-6999	13.46	9.75	0	13.67	1100	13.58	1057
1267	2/9/19 11:15	40	1130	14.68	14.23	14.305	15.92	522.9	-1.617	-6999	13.94	12.15	-0.222	15.74	1130	15.73	1130
1268	2/9/19 11:45	40	1200	16.38	15.8	15.879	15.31	538.7	-1.174	-6999	13.98	16.08	-1.778	16.78	1144	16.94	1158
1269	2/9/19 12:15	40	1230	17.49	16.84	16.922	14.9	542.4	-0.829	-6999	13.88	18.58	-2.945	18.39	1229	17.45	1211
1270	2/9/19 12:45	40	1300	19.15	18.8	18.888	14.26	534.9	-0.632	-6999	13.95	19.67	-3.333	19.61	1247	19.76	1243
1271	2/9/19 13:15	40	1330	19.61	19.45	19.539	14.04	379.7	-0.513	-6999	14.04	20.33	-3.333	19.79	1318	20.03	1330
1272	2/9/19 13:45	40	1400	19.94	20.62	20.713	13.91	39.15	-0.427	-6999	14.26	20.92	-3.333	20.22	1357	20.8	1357
1273	2/9/19 14:15	40	1430	20.35	20.17	20.261	13.75	287.2	-0.362	-6999	14.04	21.48	-3.333	20.61	1411	20.86	1407
1274	2/9/19 14:45	40	1500	20.42	19.93	20.021	13.73	374.1	-0.3	-6999	13.96	22.13	-3.332	20.68	1433	20.27	1440
1275	2/9/19 15:15	40	1530	20.47	20.12	20.211	13.71	307.2	-0.249	-6999	13.91	22.61	-3.332	20.59	1527	20.44	1512
1276	2/9/19 15:45	40	1600	20.37	20.17	20.261	13.75	232.8	-0.222	-6999	13.96	22.61	-3.276	20.47	1548	20.36	1539
1277	2/9/19 16:15	40	1630	20.37	20.1	20.191	13.75	150.1	-0.22	-6999	13.93	22.27	-3.332	20.54	1613	20.4	1611
1278	2/9/19 16:45	40	1700	19.9	19.83	19.920	13.92	47.47	-0.239	-6999	14.02	21.58	-3.332	20.21	1635	20.26	1638
1279	2/9/19 17:15	40	1730	18.99	18.45	18.537	14.25	5.367	-0.288	-6999	13.45	20.5	-3.222	19.34	1701	18.97	1701
1280	2/9/19 17:45	40	1800	18.56	17.79	17.875	14.4	0	-0.351	-6999	13.37	19.49	-3.055	18.77	1731	18.21	1735
1281	2/9/19 18:15	40	1830	18.16	17.41	17.494	14.55	-0.351	-0.411	-6999	13.35	18.75	-2.777	18.34	1803	17.67	1805
1282	2/9/19 18:45	40	1900	17.83	17	17.083	14.67	-0.329	-0.464	-6999	13.34	18.17	-2.333	17.96	1831	17.44	1833
1283	2/9/19 19:15	40	1930	17.53	16.69	16.772	14.77	-0.285	-0.514	-6999	13.32	17.69	-2.611	17.64	1901	16.79	1929
1284	2/9/19 19:45	40	2000	17.61	17.19	17.273	14.74	-0.263	-0.553	-6999	13.31	17.38	-2.056	17.76	1940	17.46	1938
1285	2/9/19 20:15	40	2030	17.14	16.77	16.852	14.92	-0.197	-0.583	-6999	13.31	17.16	-1.611	17.39	2001	16.99	2001
1286	2/9/19 20:45	40	2100	16.94	16.43	16.511	14.98	-0.066	-0.614	-6999	13.3	16.89	-1.778	17.06	2040	16.77	2040
1287	2/9/19 21:15	40	2130	16.69	16.23	16.311	15.1	-0.11	-0.645	-6999	13.29	16.62	-1.5	16.83	2101	16.49	2111
1288	2/9/19 21:45	40	2200	16.65	16.24	16.321	15.14	-0.11	-0.671	-6999	13.28	16.42	-1.167	16.75	2145	16.59	2143
1289	2/9/19 22:15	40	2230	16.48	15.8	15.879	15.23	0	-0.694	-6999	13.28	16.25	-0.834	16.52	2214	16.01	2226
1290	2/9/19 22:45	40	2300	16.41	15.92	16.000	15.24	-0.066	-0.711	-6999	13.27	16.15	-1.334	16.54	2232	16.06	2243
1291	2/9/19 23:15	40	2330	16.3	15.59	15.669	15.3	-0.088	-0.728	-6999	13.27	16	-1.111	16.4	2302	16.14	2301
1292	2/9/19 23:45	40	2400	16.36	15.68	15.759	15.3	-0.088	-0.743	-6999	13.26	15.93	-1	16.45	2338	15.87	2339
1293	2/10/19 0:15	41	30	16.26	15.65	15.729	15.36	-0.044	-0.749	-6999	13.26	15.91	-1.111	16.34	7	15.93	6
1294	2/10/19 0:45	41	100	16.09	15.37	15.448	15.42	-0.088	-0.759	-6999	13.25	15.84	-1.056	16.2	31	15.66	34
1295	2/10/19 1:15	41	130	15.99	15.31	15.388	15.45	0	-0.773	-6999	13.25	15.67	-0.945	16.05	106	15.66	106
1296	2/10/19 1:45	41	200	16.05	15.24	15.318	15.43	-0.022	-0.788	-6999	13.25	15.57	-0.611	16.17	157	15.57	157
1297	2/10/19 2:15	41	230	15.98	15.19	15.268	15.45	0	-0.795	-6999	13.24	15.55	-0.667	16.1	201	15.39	201
1298	2/10/19 2:45	41	300	15.97	15.06	15.137	15.44	-0.044	-0.806	-6999	13.24	15.45	-0.5	16.1	232	15.44	232
1299	2/10/19 3:15	41	330	15.97	15.11	15.188	15.43	-0.066	-0.82	-6999	13.23	15.34	-0.333	16.05	311	15.51	303
1300	2/10/19 3:45	41	400	15.86	15.02	15.097	15.47	-0.088	-0.829	-6999	13.23	15.3	-0.556	16.02	331	15.34	335
1301	2/10/19 4:15	41	430	15.78	14.86	14.937	15.52	-0.022	-0.84	-6999	13.22	15.2	-0.222	15.91	402	15.14	414
1302	2/10/19 4:45	41	500	15.83	15.01	15.087	15.47	-0.088	-0.85	-6999	13.22	15.13	-0.222	15.93	455	15.45	452
1303	2/10/19 5:15	41	530	15.99	15.19	15.268	15.37	0	-0.851	-6999	13.21	15.2	-0.556	16.08	521	15.38	526
1304	2/10/19 5:45	41	600	16.26	15.49	15.569	15.24	-0.022	-0.843	-6999	13.21	15.38	-0.945	16.49	557	15.83	556
1305	2/10/19 6:15	41	630	16.26	15.42	15.498	15.23	0.131	-0.829	-6999	13.21	15.55	-0.778	16.41	602	15.61	602
1306	2/10/19 6:45	41	700	16.11	15.23	15.308	15.28	4.886	-0.822	-6999	13.19	15.58	-1.222	16.31	635	15.66	634
1307	2/10/19 7:15	41	730	16.05	15.25	15.328	15.31	11.99	-0.822	-6999	13.22	15.51	-1.056	16.15	728	15.41	714
1308	2/10/19 7:45	41	800	15.91	15.02	15.097	15.41	16.02	-0.826	-6999	13.25	15.47	-0.445	16.16	738	15.53	738
1309	2/10/19 8:15	41	830	15.71	14.97	15.047	15.49	18.8	-0.842	-6999	13.28	15.24	-0.611	15.9	819	15.5	819
1310	2/10/19 8:45	41	900	15.88	15.12	15.198	15.46	21.87	-0.857	-6999	13.32	15.13	-0.278	16.06	853	15.49	855
1311	2/10/19 9:15	41	930	16	15.53	15.609	15.43	25.11	-0.853	-6999	13.35	15.3	-0.667	16.08	929	15.74	923
1312	2/10/19 9:45	41	1000	16.18	15.72	15.799	15.38	27.98	-0.833	-6999	13.39	15.57	-0.945	16.41	959	15.96	956
1313	2/10/19 10:15	41	1030	16.47	15.98	16.060	15.28	30.46	-0.807	-6999	13.44	15.86	-1.445	16.54	1017	16.14	1017
1314	2/10/19 10:45	41	1100	16.79	16.53	16.611	15.17	198.8	-0.78	-6999	13.32	16.12	-1.222	17.29	1100	17.45	1059
1315	2/10/19 11:15	41	1130	17.89	17.81	17.895	14.72	542.8	-0.7	-6999	13.87	17.47	-2.445	18.49	1129	18.4	1129
1316	2/10/19 11:45	41	1200	18.43	18.21	18.296	14.47	350.7	-0.547	-6999	13.08	19.39	-3.278	18.55	1159	18.6	1159
1317	2/10/19 12:15	41	1230	18.53	18.38	18.466	14.42	223.2	-0.463	-6999	12.73	19.85	-3.277	18.64	1208	18.79	1204
1318	2/10/19 12:45	41	1300	18.6	18.47	18.557	14.39	201.1	-0.437	-6999	12.5	19.69	-3.277	18.78	1300	18.91	1300
1319	2/10/19 13:15	41	1330	18.69	18.53	18.617	14.36	201.6	-0.424	-6999	12.8	19.64	-3.277	18.91	1329	18.9	1326
1320	2/10/19 13:45	41	1400	19.11	19.01	19.098	14.22	123.1	-0.402	-6999	13.87	19.98	-3.222	19.42	1359	19.75	1359
1321	2/10/19 14:15	41	1430	18.96	18.66	18.747	14.33	261.1	-0.363	-6999	13.56	20.54	-3.277	19.48	1403	19.17	1401
1322	2/10/19 14:45	41	1500	18.61	18.41	18.497	14.46	331.1	-0.351	-6999	13.59	20.41	-3.333	18.82	1452	18.67	1448
1323	2/10/19 15:15	41	1530	19.04	18.9	18.988	14.26	361.7	-0.332	-6999	14	20.74	-3.333	19.27	1522	19.31	1520
1324	2/10/19 15:45	41	1600	18.78	18.54	18.627	14.32	168.1	-0.308	-6999	13.49	21.05	-3.333	19.18	1531	18.83	1531
1325	2/10/19 16:15	41	1630	18.09	17.98	18.065	14.57	65.07	-0.326	-6999	13.56	20.3	-3.277	18.4	1601	18.38	1601
1326	2/10/19 16:45	41	1700	18	17.72	17.805	14.6	49.82	-0.381	-6999	13.83	19.26	-3.055	18.11	1631	17.88	1631
1327	2/10/19 17:15	41	1730	17.49	16.97	17.053	14.72	8.68	-0.437	-6999	13.44	18.55	-2.777	18.02	1702	17.71	1701
1328	2/10/19 17:45	41	1800	16.14	15.54	15.619	15.23	0.131	-0.503	-6999	13.36	17.72	-2.111	16.81	1731	16.21	1731
1329	2/10/19 18:15	41	1830	15.23	14.84	14.917	15.63	-0.219	-0.581	-6999	13.33	16.79	-1.778	15.43	1814	15.15	1814
1330	2/10/19 18:45	41	1900	14.75	14.42	14.496	15.8	-0.088	-0.662	-6999	13.32	15.99	-1.334	14.96	1831	14.64	1831
1331	2/10/19 19:15	41	1930	14.57	14.22	14.295	15.73	-0.022	-0.738	-6999	13.31	15.36	-0.445	14.61	1924	14.3	1923
1332	2/10/19 19:45	41	2000	14.32	13.85	13.924	15.81	0	-0.805	-6999	13.3	14.86	-0.222	14.46	1931	14.07	1937
1333	2/10/19 20:15	41	2030	14.17	13.56	13.633	15.86	0	-0.873	-6999	13.29	14.34	-0.111	14.28	2014	13.78	2011
1334	2/10/19 20:45	41	2100	13.36	12.6	12.671	16.15	0	-0.939	-6999	13.28	13.86	0	13.95	2031	13.31	2031
1335	2/10/19 21:15	41	2130	11.94	10.71	10.776	16.72	-0.022	-1.027	-6999	13.26	13.05	-0.056	12.66	2101	11.78	2101
1336	2/10/19 21:45	41	2200	13.07	12	12.069	16.26	0	-1.137	-6999	13.25	12.24	0	13.39	2152	12.46	2151
1337	2/10/19 22:15	41	2230	13.35	12.56	12.631	16.15	0	-1.198	-6999	13.25	12.13	0	13.44	2226	12.77	2226
1338	2/10/19 22:45	41	2300	12.93	12.06	12.129	16.31	0	-1.226	-6999	13.24	12.11	0	13.21	2231	12.25	2231
1339	2/10/19 23:15	41	2330	12.98	12.15	12.219	16.29	0	-1.256	-6999	13.23	12.02	0	13.05	2301	12.26	2309
1340	2/10/19 23:45	41	2400	11.58	10.71	10.776	16.81	0	-1.284	-6999	13.22	11.81	0	12.8	2331	11.92	2331
1341	2/11/19 0:15	42	30	10.96	9.71	9.773	17.06	0	-1.362	-6999	13.21	11.08	0	11.17	30	9.95	1
1342	2/11/19 0:45	42	100	11.58	10.17	10.234	16.82	0	-1.45	-6999	13.21	10.54	0	11.96	100	10.68	100
1343	2/11/19 1:15	42	130	12.24	11.23	11.297	16.6	0	-1.498	-6999	13.2	10.46	0	12.34	114	11.43	113
1344	2/11/19 1:45	42	200	10.77	9.79	9.853	17.12	0	-1.509	-6999	13.19	10.52	0	12.4	133	11.37	133
1345	2/11/19 2:15	42	230	9.16	8.07	8.128	17.73	0	-1.571	-6999	13.19	9.89	0	9.44	201	8.55	201
1346	2/11/19 2:45	42	300	9.37	7.56	7.617	17.7	0	-1.691	-6999	13.18	9.02	0	9.9	300	7.95	300
1347	2/11/19 3:15	42	330	9.96	8.26	8.319	17.48	0	-1.784	-6999	13.17	8.67	0	10.14	316	8.63	318
1348	2/11/19 3:45	42	400	9.81	8.2	8.259	17.54	0	-1.831	-6999	13.16	8.58	0	10.38	349	8.68	349
1349	2/11/19 4:15	42	430	7.69	6.54	6.594	18.32	0	-1.877	-6999	13.16	8.27	0	8.59	401	7.58	403
1350	2/11/19 4:45	42	500	6.273	5.203	5.254	18.83	0	-1.999	-6999	13.15	7.34	0	6.664	431	5.428	431
1351	2/11/19 5:15	42	530	5.268	4.18	4.228	19.19	0	-2.17	-6999	13.14	6.343	0	5.931	501	4.753	501
1352	2/11/19 5:45	42	600	4.558	3.275	3.320	19.45	0	-2.363	-6999	13.13	5.402	0	4.757	531	3.539	531
1353	2/11/19 6:15	42	630	4.953	3.689	3.735	19.3	0.197	-2.551	-6999	13.13	4.679	0	5.142	630	3.919	607
1354	2/11/19 6:45	42	700	4.769	3.404	3.450	19.39	5.042	-2.691	-6999	13.11	4.298	0	5.984	637	4.067	638
1355	2/11/19 7:15	42	730	4.437	3.242	3.287	19.5	12.1	-2.807	-6999	13.14	3.922	0	5.084	728	3.962	724
1356	2/11/19 7:45	42	800	5.147	3.815	3.862	19.23	16.64	-2.891	-6999	13.19	3.806	0	5.368	752	4.025	759
1357	2/11/19 8:15	42	830	4.789	3.727	3.773	19.38	20.98	-2.929	-6999	13.25	3.843	0	5.169	802	3.994	801
1358	2/11/19 8:45	42	900	5.152	4.079	4.126	19.24	26.9	-2.957	-6999	13.32	3.812	0	6.43	900	5.219	900
1359	2/11/19 9:15	42	930	6.632	5.444	5.495	18.7	31.76	-2.953	-6999	13.41	4.087	0	7.55	930	6.16	927
1360	2/11/19 9:45	42	1000	8.22	6.855	6.910	18.12	35.86	-2.857	-6999	13.52	4.876	0	8.61	1000	7.4	1000
1361	2/11/19 10:15	42	1030	9	7.77	7.828	17.84	41.19	-2.688	-6999	13.63	5.816	0	9.28	1029	7.96	1025
1362	2/11/19 10:45	42	1100	9.64	8.67	8.730	17.61	242.4	-2.52	-6999	13.42	6.642	0	10.45	1100	9.98	1058
1363	2/11/19 11:15	42	1130	11.62	10.63	10.695	16.88	532.2	-2.228	-6999	13.92	9.04	0	12.7	1129	11.63	1126
1364	2/11/19 11:45	42	1200	13.05	11.84	11.909	16.3	551	-1.665	-6999	14.09	13.07	-0.556	13.67	1200	12.33	1159
1365	2/11/19 12:15	42	1230	14.39	12.78	12.851	15.82	555.1	-1.216	-6999	13.99	15.83	-1.89	14.92	1226	13.56	1222
1366	2/11/19 12:45	42	1300	14.68	13.17	13.242	15.7	548.6	-0.962	-6999	13.93	16.94	-2.112	14.87	1243	13.69	1239
1367	2/11/19 13:15	42	1330	14.96	13.7	13.774	15.62	347.2	-0.827	-6999	14.08	17.4	-2.556	15.12	1322	14.72	1330
1368	2/11/19 13:45	42	1400	15.21	15.43	15.508	15.52	59.14	-0.73	-6999	14.35	17.96	-2.834	15.63	1358	15.72	1354
1369	2/11/19 14:15	42	1430	15.56	14.12	14.195	15.42	392.2	-0.647	-6999	14.02	18.62	-3.055	15.69	1406	15.7	1401
1370	2/11/19 14:45	42	1500	15.67	14.32	14.395	15.4	379	-0.546	-6999	13.96	19.7	-3.277	15.84	1432	14.81	1459
1371	2/11/19 15:15	42	1530	15.91	14.49	14.566	15.31	307.5	-0.464	-6999	13.97	20.33	-3.277	16.23	1528	14.81	1523
1372	2/11/19 15:45	42	1600	15.85	14.56	14.636	15.36	242.5	-0.42	-6999	13.99	20.43	-3.333	16.19	1538	15.02	1553
1373	2/11/19 16:15	42	1630	15.92	14.66	14.736	15.31	165.5	-0.404	-6999	14.02	20.23	-3.333	16.03	1627	15.02	1610
1374	2/11/19 16:45	42	1700	15.81	15.08	15.157	15.34	63.05	-0.427	-6999	14.1	19.44	-3.222	16.1	1636	15.57	1650
1375	2/11/19 17:15	42	1730	14.45	13.69	13.764	15.79	8.94	-0.507	-6999	13.51	17.9	-2	15.01	1701	14.68	1701
1376	2/11/19 17:45	42	1800	13.59	12.28	12.350	16.06	0.394	-0.632	-6999	13.39	16.2	-0.889	13.96	1731	12.84	1731
1377	2/11/19 18:15	42	1830	12.98	11.5	11.568	16.28	-0.11	-0.775	-6999	13.36	14.74	-0.167	13.12	1801	11.75	1809
1378	2/11/19 18:45	42	1900	12.92	11.38	11.447	16.31	0	-0.913	-6999	13.34	13.63	0	12.98	1838	11.8	1842
1379	2/11/19 19:15	42	1930	13.51	11.63	11.698	16.1	0	-1.027	-6999	13.32	12.96	0	13.69	1917	11.87	1928
1380	2/11/19 19:45	42	2000	13.61	11.91	11.979	16.06	-0.022	-1.101	-6999	13.31	12.7	0	13.66	1952	12.01	1954
1381	2/11/19 20:15	42	2030	12.44	11.18	11.247	16.49	0	-1.151	-6999	13.3	12.51	0	13.65	2002	11.94	2001
1382	2/11/19 20:45	42	2100	11	9.61	9.673	17.02	0	-1.237	-6999	13.29	11.75	0	11.57	2031	10.57	2031
1383	2/11/19 21:15	42	2130	10.35	8.69	8.750	17.29	0	-1.363	-6999	13.28	10.78	0	10.54	2130	9.03	2101
1384	2/11/19 21:45	42	2200	10.38	8.67	8.730	17.31	0	-1.489	-6999	13.27	10.05	0	10.61	2138	9.02	2131
1385	2/11/19 22:15	42	2230	8.7	7.14	7.196	17.95	0	-1.609	-6999	13.26	9.34	0	9.77	2201	8.04	2201
1386	2/11/19 22:45	42	2300	8.36	7.15	7.206	18.08	0	-1.743	-6999	13.25	8.59	0	8.71	2234	8.02	2234
1387	2/11/19 23:15	42	2330	7.78	6.294	6.347	18.28	0	-1.868	-6999	13.24	7.93	0	8.11	2327	6.496	2325
1388	2/11/19 23:45	42	2400	8.01	6.568	6.622	18.2	0	-1.986	-6999	13.23	7.45	0	8.42	2339	7.14	2356
1389	2/12/19 0:15	43	30	7.27	6.006	6.059	18.47	0	-2.078	-6999	13.22	7.05	0	7.82	1	6.666	1
1390	2/12/19 0:45	43	100	6.656	5.176	5.226	18.69	0	-2.192	-6999	13.22	6.468	0	6.919	100	5.397	31
1391	2/12/19 1:15	43	130	6.525	4.912	4.962	18.74	0	-2.308	-6999	13.21	5.997	0	6.91	101	5.154	104
1392	2/12/19 1:45	43	200	6.59	4.973	5.023	18.71	0	-2.407	-6999	13.2	5.667	0	6.871	136	5.355	136
1393	2/12/19 2:15	43	230	5.758	4.209	4.257	19.02	0	-2.489	-6999	13.19	5.363	0	6.233	201	4.796	201
1394	2/12/19 2:45	43	300	6.147	4.514	4.563	18.87	0	-2.581	-6999	13.18	5.033	0	6.689	238	4.658	300
1395	2/12/19 3:15	43	330	5.546	4.246	4.294	19.09	0	-2.649	-6999	13.17	4.84	0	5.872	304	4.901	303
1396	2/12/19 3:45	43	400	4.749	3.404	3.450	19.44	0	-2.732	-6999	13.17	4.47	0	5.02	336	3.719	341
1397	2/12/19 4:15	43	430	5.094	3.826	3.873	19.32	0	-2.836	-6999	13.16	4.047	0	6.382	429	5.589	427
1398	2/12/19 4:45	43	500	5.877	4.498	4.547	18.97	0	-2.897	-6999	13.15	4.071	0	6.363	431	5.282	431
1399	2/12/19 5:15	43	530	4.303	3.043	3.088	19.58	0	-2.915	-6999	13.15	4.027	0	5.208	501	3.993	501
1400	2/12/19 5:45	43	600	3.233	2.012	2.054	20	0	-3.01	-6999	13.14	3.444	0	3.67	600	3.624	600
1401	2/12/19 6:15	43	630	4.627	3.568	3.614	19.42	0.197	-3.13	-6999	13.13	3.063	0	4.952	629	4.5	605
1402	2/12/19 6:45	43	700	5.151	3.413	3.459	19.23	6.884	-3.179	-6999	13.12	3.118	0	5.623	640	3.74	642
1403	2/12/19 7:15	43	730	4.023	3.029	3.074	19.71	23.35	-3.196	-6999	13.2	3.147	0	5.14	704	4.226	705
1404	2/12/19 7:45	43	800	3.313	2.691	2.735	19.99	39.22	-3.236	-6999	13.37	2.93	0	4.31	800	3.751	800
1405	2/12/19 8:15	43	830	4.776	3.886	3.933	19.37	64.02	-3.27	-6999	13.64	2.989	0	5.027	820	4.173	820
1406	2/12/19 8:45	43	900	6.013	5.132	5.182	18.92	73.6	-3.222	-6999	13.9	3.498	0	6.648	851	5.789	851
1407	2/12/19 9:15	43	930	6.311	5.72	5.772	18.81	86.9	-3.094	-6999	14.19	4.286	0	6.535	930	6.011	930
1408	2/12/19 9:45	43	1000	6.943	6.338	6.392	18.59	76.6	-2.95	-6999	14.23	4.965	0	7.55	1000	6.731	1000
1409	2/12/19 10:15	43	1030	8.19	7.19	7.246	18.14	90.9	-2.806	-6999	14.6	5.665	0	8.83	1030	7.67	1030
1410	2/12/19 10:45	43	1100	9.6	9.38	9.442	17.63	312	-2.628	-6999	12.67	6.676	0	10.67	1100	10.21	1059
1411	2/12/19 11:15	43	1130	12.01	10.89	10.956	16.75	514.5	-2.265	-6999	13.62	9.52	0	13	1130	11.76	1129
1412	2/12/19 11:45	43	1200	13.94	12	12.069	16	549.3	-1.657	-6999	14.03	13.75	-0.778	14.65	1159	12.99	1159
1413	2/12/19 12:15	43	1230	14.81	13.18	13.252	15.7	546.1	-1.183	-6999	14.05	16.58	-1.945	14.98	1213	13.69	1229
1414	2/12/19 12:45	43	1300	14.96	13.64	13.714	15.64	547.5	-0.926	-6999	13.99	17.53	-2.612	15.35	1244	14.23	1259
1415	2/12/19 13:15	43	1330	15.97	14.36	14.435	15.27	331.2	-0.792	-6999	14.12	17.9	-2.612	16.76	1326	15.72	1330
1416	2/12/19 13:45	43	1400	16.18	16.32	16.401	15.2	79.7	-0.687	-6999	14.29	18.58	-3.056	16.59	1333	16.69	1359
1417	2/12/19 14:15	43	1430	16.6	14.92	14.997	15.06	382.3	-0.592	-6999	14.03	19.38	-3.333	17.09	1419	15.62	1415
1418	2/12/19 14:45	43	1500	16.83	15.2	15.278	14.99	394.5	-0.491	-6999	13.96	20.46	-3.333	17.23	1448	15.74	1448
1419	2/12/19 15:15	43	1530	16.83	15.48	15.559	15.01	292.2	-0.401	-6999	13.96	21.3	-3.333	16.98	1530	15.91	1517
1420	2/12/19 15:45	43	1600	16.99	15.89	15.970	14.95	248.5	-0.348	-6999	14	21.52	-3.332	17.18	1535	16.25	1554
1421	2/12/19 16:15	43	1630	17.29	15.96	16.040	14.83	138.1	-0.324	-6999	13.78	21.37	-3.332	17.48	1618	16.34	1620
1422	2/12/19 16:45	43	1700	16.87	16.12	16.200	14.98	48.81	-0.35	-6999	14.14	20.35	-3.166	17.38	1631	16.42	1644
1423	2/12/19 17:15	43	1730	15.7	14.96	15.037	15.34	8.68	-0.429	-6999	13.52	18.75	-2.444	16.18	1701	15.49	1701
1424	2/12/19 17:45	43	1800	15	13.68	13.754	15.57	0.153	-0.542	-6999	13.39	17.17	-1.167	15.21	1731	14.21	1731
1425	2/12/19 18:15	43	1830	14.39	13.08	13.152	15.79	-0.044	-0.661	-6999	13.36	15.91	-0.5	14.86	1801	13.48	1801
1426	2/12/19 18:45	43	1900	14.22	12.68	12.751	15.84	-0.044	-0.775	-6999	13.34	14.91	-0.222	14.48	1841	13.1	1849
1427	2/12/19 19:15	43	1930	13.42	12.25	12.320	16.13	0	-0.875	-6999	13.32	14.16	-0.056	13.73	1905	12.61	1905
1428	2/12/19 19:45	43	2000	13.59	12.08	12.149	16.07	-0.022	-0.971	-6999	13.31	13.49	0	13.9	1956	12.23	1931
1429	2/12/19 20:15	43	2030	13.44	11.99	12.059	16.12	-0.022	-1.049	-6999	13.3	13.07	0	13.6	2001	12.25	2012
1430	2/12/19 20:45	43	2100	13.71	12.2	12.270	16.02	0	-1.109	-6999	13.29	12.82	0	13.97	2038	12.39	2040
1431	2/12/19 21:15	43	2130	12.19	11.29	11.357	16.58	0	-1.157	-6999	13.28	12.55	0	13	2101	11.89	2101
1432	2/12/19 21:45	43	2200	11.25	10.13	10.194	16.92	0	-1.235	-6999	13.27	11.9	0	11.48	2131	10.55	2131
1433	2/12/19 22:15	43	2230	11.33	10.15	10.214	16.91	0	-1.328	-6999	13.26	11.28	0	11.45	2210	10.65	2210
1434	2/12/19 22:45	43	2300	11	9.86	9.923	17.06	0	-1.401	-6999	13.25	10.94	0	11.54	2240	10.05	2231
1435	2/12/19 23:15	43	2330	10.78	9.55	9.612	17.13	0	-1.465	-6999	13.25	10.6	0	12.1	2330	9.82	2312
1436	2/12/19 23:45	43	2400	11.68	10.26	10.324	16.84	0	-1.509	-6999	13.24	10.53	0	12.46	2333	10.5	2352
1437	2/13/19 0:15	44	30	11.25	10.13	10.194	16.98	0	-1.523	-6999	13.23	10.59	0	11.86	30	10.49	22
1438	2/13/19 0:45	44	100	11.56	10.38	10.445	16.86	0	-1.538	-6999	13.22	10.57	0	12.02	35	10.7	35
1439	2/13/19 1:15	44	130	10.51	9.53	9.592	17.25	0	-1.555	-6999	13.22	10.47	0	10.87	115	9.95	101
1440	2/13/19 1:45	44	200	9.94	8.91	8.971	17.48	0	-1.595	-6999	13.21	10.15	0	10.2	145	9.12	143
1441	2/13/19 2:15	44	230	9.33	8.34	8.399	17.72	0	-1.655	-6999	13.2	9.71	0	9.47	201	8.5	202
1442	2/13/19 2:45	44	300	9.38	8.38	8.439	17.71	0	-1.725	-6999	13.19	9.28	0	10.03	256	9.12	256
1443	2/13/19 3:15	44	330	9.08	8.38	8.439	17.82	0	-1.776	-6999	13.19	9.1	0	9.57	330	8.89	329
1444	2/13/19 3:45	44	400	9.68	8.85	8.910	17.6	0	-1.807	-6999	13.18	9.04	0	9.82	356	9.42	356
1445	2/13/19 4:15	44	430	9.53	8.92	8.981	17.65	0	-1.82	-6999	13.17	9.04	0	9.66	412	9.25	412
1446	2/13/19 4:45	44	500	9.59	8.7	8.760	17.62	0	-1.833	-6999	13.17	9.01	0	9.9	452	8.89	442
1447	2/13/19 5:15	44	530	8.89	8.19	8.249	17.88	0	-1.852	-6999	13.16	8.89	0	9.19	501	8.49	501
1448	2/13/19 5:45	44	600	9.52	8.67	8.730	17.66	0	-1.877	-6999	13.15	8.81	0	10.23	559	9.16	557
1449	2/13/19 6:15	44	630	10.05	9.2	9.261	17.46	0.132	-1.865	-6999	13.15	9.04	0	10.59	611	10.14	607
1450	2/13/19 6:45	44	700	8.83	7.94	7.998	17.91	6.116	-1.859	-6999	13.14	8.99	0	9.22	700	8.23	631
1451	2/13/19 7:15	44	730	9.28	8.57	8.630	17.74	18.13	-1.888	-6999	13.15	8.82	0	9.77	717	8.97	717
1452	2/13/19 7:45	44	800	9.22	8.67	8.730	17.77	45.15	-1.886	-6999	13.27	8.92	0	10.6	800	9.26	800
1453	2/13/19 8:15	44	830	11.53	10.45	10.515	16.91	90.2	-1.846	-6999	13.24	9.44	0	12.24	817	11.18	817
1454	2/13/19 8:45	44	900	10.81	10.4	10.465	17.16	132.3	-1.745	-6999	12.36	10.26	0	11.43	900	11.46	856
1455	2/13/19 9:15	44	930	11.7	11.21	11.277	16.83	167.8	-1.629	-6999	12.38	11.13	0	12.02	930	11.78	910
1456	2/13/19 9:45	44	1000	12.41	11.58	11.648	16.51	197	-1.491	-6999	12.45	12.16	-0.056	12.74	941	12.13	946
1457	2/13/19 10:15	44	1030	12.99	12.85	12.921	16.29	228	-1.353	-6999	12.42	13.11	-0.056	14.25	1030	13.88	1030
1458	2/13/19 10:45	44	1100	14.07	13.25	13.322	15.9	156.3	-1.217	-6999	12.42	14.14	-0.278	14.36	1034	14.06	1033
1459	2/13/19 11:15	44	1130	14.62	14.13	14.205	15.7	191.7	-1.094	-6999	12.43	14.95	-0.945	15.04	1130	14.58	1126
1460	2/13/19 11:45	44	1200	15.21	14.73	14.806	15.49	179.6	-0.993	-6999	12.62	15.59	-1.111	15.68	1200	15.09	1200
1461	2/13/19 12:15	44	1230	15.98	15.37	15.448	15.23	232	-0.909	-6999	12.47	16.21	-1.5	16.24	1230	15.62	1230
1462	2/13/19 12:45	44	1300	16.59	15.79	15.869	15.02	290.3	-0.812	-6999	12.59	17.09	-2.223	16.82	1258	16.28	1257
1463	2/13/19 13:15	44	1330	17.13	16.2	16.280	14.86	243.2	-0.715	-6999	12.5	17.91	-2.223	17.54	1330	16.81	1326
1464	2/13/19 13:45	44	1400	18.14	17.37	17.454	14.53	248.2	-0.632	-6999	12.76	18.64	-3.055	18.5	1400	17.97	1400
1465	2/13/19 14:15	44	1430	19.05	18.32	18.406	14.21	288.8	-0.541	-6999	12.92	19.6	-3.277	19.35	1430	18.72	1414
1466	2/13/19 14:45	44	1500	19.75	19.42	19.509	13.97	225	-0.458	-6999	12.63	20.42	-3.333	20.41	1500	20.55	1457
1467	2/13/19 15:15	44	1530	20.89	20.84	20.933	13.56	153.7	-0.397	-6999	12.46	20.9	-3.333	21.23	1522	21.3	1521
1468	2/13/19 15:45	44	1600	20.91	20.65	20.743	13.56	105.6	-0.353	-6999	12.67	21.22	-3.333	21.1	1531	20.96	1538
1469	2/13/19 16:15	44	1630	20.47	20.19	20.281	13.72	69.97	-0.332	-6999	13.16	21.09	-3.333	20.6	1601	20.38	1612
1470	2/13/19 16:45	44	1700	19.86	19.4	19.489	13.93	37.36	-0.342	-6999	13.19	20.64	-3.333	20.23	1631	19.92	1631
1471	2/13/19 17:15	44	1730	19.09	18.44	18.527	14.2	4.886	-0.369	-6999	13.09	20	-3.222	19.43	1701	18.87	1701
1472	2/13/19 17:45	44	1800	18.63	17.78	17.865	14.34	-0.153	-0.408	-6999	13.07	19.34	-2.833	18.75	1731	18.04	1733
1473	2/13/19 18:15	44	1830	18.52	17.66	17.744	14.37	-0.46	-0.451	-6999	13.07	18.77	-2.444	18.89	1815	18.24	1815
1474	2/13/19 18:45	44	1900	17.04	16.12	16.200	14.89	-0.416	-0.497	-6999	13.06	18.17	-2.611	17.81	1831	16.9	1831
1475	2/13/19 19:15	44	1930	16.36	15.24	15.318	15.12	-0.285	-0.561	-6999	13.06	17.36	-1.667	16.65	1930	15.55	1901
1476	2/13/19 19:45	44	2000	16.57	15.26	15.338	15.02	-0.329	-0.625	-6999	13.05	16.75	-1	17.01	2000	15.46	1938
1477	2/13/19 20:15	44	2030	16.51	15.28	15.358	15.04	-0.175	-0.676	-6999	13.05	16.36	-1.222	16.85	2001	15.39	2020
1478	2/13/19 20:45	44	2100	17.13	15.9	15.980	14.8	-0.197	-0.711	-6999	13.05	16.2	-1	17.62	2059	16.52	2100
1479	2/13/19 21:15	44	2130	17.06	16.08	16.160	14.84	-0.066	-0.714	-6999	13.05	16.41	-1.389	17.63	2101	16.6	2103
1480	2/13/19 21:45	44	2200	15.49	14.59	14.666	15.42	-0.153	-0.731	-6999	13.04	16.16	-1.278	16.06	2131	15.27	2131
1481	2/13/19 22:15	44	2230	14.9	13.88	13.954	15.62	-0.088	-0.778	-6999	13.04	15.57	-0.556	15.07	2201	14.09	2203
1482	2/13/19 22:45	44	2300	15.24	14.24	14.315	15.49	-0.066	-0.829	-6999	13.04	15.15	-0.389	15.43	2248	14.48	2247
1483	2/13/19 23:15	44	2330	14.87	14.05	14.125	15.62	-0.022	-0.862	-6999	13.04	14.97	-0.389	15.12	2327	14.22	2322
1484	2/13/19 23:45	44	2400	15.3	14.43	14.506	15.49	0	-0.888	-6999	13.03	14.84	-0.333	15.45	2349	14.64	2336
1485	2/14/19 0:15	45	30	14.49	13.87	13.944	15.76	-0.088	-0.906	-6999	13.03	14.72	-0.333	15.06	1	14.42	1
1486	2/14/19 0:45	45	100	14.47	13.59	13.663	15.78	0	-0.936	-6999	13.03	14.45	0	15.1	100	13.78	42
1487	2/14/19 1:15	45	130	15.48	14.46	14.536	15.44	-0.022	-0.954	-6999	13.03	14.44	-0.278	15.86	107	15.06	107
1488	2/14/19 1:45	45	200	14.43	13.77	13.844	15.83	-0.066	-0.955	-6999	13.02	14.5	-0.333	15.1	137	14.3	138
1489	2/14/19 2:15	45	230	14.56	13.51	13.583	15.9	-0.022	-0.974	-6999	13.02	14.26	-0.111	16.21	228	14.64	230
1490	2/14/19 2:45	45	300	14.69	13.93	14.004	15.89	0	-0.983	-6999	13.02	14.28	-0.111	16.05	231	14.74	232
1491	2/14/19 3:15	45	330	13.92	13.2	13.272	16.2	0	-0.996	-6999	13.02	14.15	-0.167	14.24	301	13.48	301
1492	2/14/19 3:45	45	400	15.41	14.24	14.315	15.66	0	-1.015	-6999	13.02	14.03	0	16.86	352	15.24	352
1493	2/14/19 4:15	45	430	17.2	16.21	16.291	15.02	-0.066	-0.973	-6999	13.02	14.81	-0.722	17.7	429	16.75	430
1494	2/14/19 4:45	45	500	16.09	15.41	15.488	15.42	-0.088	-0.893	-6999	13.02	15.58	-1.167	17.14	431	16.72	431
1495	2/14/19 5:15	45	530	15.27	13.47	13.543	16.4	-0.088	-0.889	-6999	13.02	15.09	-0.445	15.67	504	14.39	501
1496	2/14/19 5:45	45	600	13.71	12.02	12.089	22.26	0	-0.966	-6999	13.02	13.9	-0.056	14.5	531	12.6	531
1497	2/14/19 6:15	45	630	12.59	11.37	11.437	28.11	0	-1.077	-6999	13.01	12.76	0	12.82	603	11.84	620
1498	2/14/19 6:45	45	700	12.04	11.08	11.147	34.33	1.205	-1.178	-6999	13.01	11.99	0	12.31	635	11.41	645
1499	2/14/19 7:15	45	730	11.7	10.61	10.675	37.91	13.57	-1.256	-6999	13.01	11.52	0	11.92	715	11.07	715
1500	2/14/19 7:45	45	800	11.83	10.6	10.665	41.07	29.69	-1.314	-6999	13.05	11.22	0	12.07	759	11.02	739
1501	2/14/19 8:15	45	830	12.34	11.39	11.457	43.38	41.46	-1.341	-6999	13.1	11.22	0	12.5	824	11.9	823
1502	2/14/19 8:45	45	900	13.38	12.48	12.550	41.91	46.42	-1.329	-6999	13.13	11.48	0	14.11	900	13.69	857
1503	2/14/19 9:15	45	930	14.58	13.53	13.603	38.97	34.85	-1.282	-6999	13.12	12	0	15.01	925	13.88	929
1504	2/14/19 9:45	45	1000	14.75	13.92	13.994	39.56	32.3	-1.21	-6999	13.15	12.66	-0.056	15.06	951	14.18	959
1505	2/14/19 10:15	45	1030	14.85	13.72	13.794	40.12	23.63	-1.133	-6999	13.12	13.25	0	14.95	1025	14.1	1001
1506	2/14/19 10:45	45	1100	14.77	13.4	13.473	40.98	29.17	-1.079	-6999	13.12	13.48	-0.167	14.93	1031	13.7	1042
1507	2/14/19 11:15	45	1130	14.91	13.47	13.543	41.78	25.31	-1.054	-6999	13.09	13.47	0	15.21	1130	14.55	1130
1508	2/14/19 11:45	45	1200	15.23	13.74	13.814	41.61	26.91	-1.034	-6999	13.09	13.52	0	15.36	1140	14.36	1131
1509	2/14/19 12:15	45	1230	15.96	15.01	15.087	37.7	45.41	-1.011	-6999	13.17	13.63	-0.056	16.25	1216	15.62	1205
1510	2/14/19 12:45	45	1300	15.35	14.39	14.466	41.91	31.12	-0.983	-6999	13.17	13.77	-0.111	15.88	1300	15.36	1259
1511	2/14/19 13:15	45	1330	15.79	15.21	15.288	40.33	106.6	-0.954	-6999	12.95	13.94	-0.222	16.08	1330	16.21	1327
1512	2/14/19 13:45	45	1400	16.13	15.76	15.839	39.33	116.6	-0.891	-6999	12.59	14.67	-1.111	16.35	1359	16.1	1358
1513	2/14/19 14:15	45	1430	16.59	16.38	16.461	37.68	144.7	-0.812	-6999	12.4	15.57	-1.445	16.99	1430	17.09	1429
1514	2/14/19 14:45	45	1500	19.4	19.97	20.061	26.62	323.6	-0.713	-6999	13.36	16.92	-2.389	22.13	1500	22.71	1500
1515	2/14/19 15:15	45	1530	22.99	22.96	23.059	13.9	196.2	-0.519	-6999	13.03	19.71	-3.333	23.14	1525	23.18	1507
1516	2/14/19 15:45	45	1600	22.65	22.47	22.568	13.67	89.3	-0.355	-6999	13.06	21.42	-3.333	23.01	1531	22.86	1531
1517	2/14/19 16:15	45	1630	22.1	21.81	21.906	13.87	47.85	-0.281	-6999	13.11	21.77	-3.332	22.38	1601	22.2	1601
1518	2/14/19 16:45	45	1700	21.98	21.58	21.675	13.91	22.89	-0.255	-6999	13.14	21.61	-3.332	22.08	1638	21.89	1635
1519	2/14/19 17:15	45	1730	21.78	21.28	21.374	13.91	9.27	-0.249	-6999	13.08	21.44	-3.332	22.06	1707	21.71	1701
1520	2/14/19 17:45	45	1800	20.97	20.52	20.612	14.13	0.767	-0.254	-6999	13.05	21.15	-3.332	21.3	1731	20.81	1739
1521	2/14/19 18:15	45	1830	20.52	19.96	20.051	14.12	-0.526	-0.277	-6999	13.04	20.63	-3.333	20.76	1801	20.31	1803
1522	2/14/19 18:45	45	1900	20.06	19.62	19.710	14.11	-0.548	-0.305	-6999	13.04	20.17	-3.333	20.41	1831	19.86	1835
1523	2/14/19 19:15	45	1930	19.77	19.39	19.479	14.19	-0.548	-0.335	-6999	13.03	19.72	-3.222	19.87	1912	19.6	1929
1524	2/14/19 19:45	45	2000	19.5	18.85	18.938	14.28	-0.504	-0.365	-6999	13.02	19.37	-3.166	19.81	1932	19.5	1932
1525	2/14/19 20:15	45	2030	19.05	18.27	18.356	14.47	-0.438	-0.394	-6999	13.02	19	-3.111	19.17	2003	18.56	2018
1526	2/14/19 20:45	45	2100	19.12	18.25	18.336	14.44	-0.416	-0.423	-6999	13.01	18.7	-2.944	19.23	2049	18.55	2053
1527	2/14/19 21:15	45	2130	19.09	18.28	18.366	14.42	-0.548	-0.441	-6999	13.01	18.6	-3.111	19.22	2129	18.39	2101
1528	2/14/19 21:45	45	2200	19.09	18.1	18.186	14.34	-0.526	-0.451	-6999	13.01	18.55	-2.777	19.23	2132	18.37	2132
1529	2/14/19 22:15	45	2230	18.88	17.82	17.905	14.44	-0.526	-0.464	-6999	13	18.41	-2.666	19.36	2207	18.37	2209
1530	2/14/19 22:45	45	2300	18.7	17.59	17.674	14.54	-0.46	-0.485	-6999	13	18.13	-2.889	18.82	2244	17.86	2251
1531	2/14/19 23:15	45	2330	18.17	17.28	17.363	14.8	-0.482	-0.503	-6999	13	17.98	-2.778	18.46	2301	17.59	2301
1532	2/14/19 23:45	45	2400	17.69	16.66	16.742	15.01	-0.438	-0.527	-6999	13	17.66	-2.333	17.9	2331	17.02	2331
1533	2/15/19 0:15	46	30	17.79	16.79	16.872	14.95	-0.329	-0.554	-6999	12.99	17.38	-2.167	18.12	4	17.11	5
1534	2/15/19 0:45	46	100	17.27	15.99	16.070	15.22	-0.263	-0.581	-6999	12.99	17.06	-2.167	17.43	31	16.43	58
1535	2/15/19 1:15	46	130	16.42	15.14	15.218	15.57	-0.219	-0.625	-6999	12.99	16.51	-1.778	17.28	101	16.13	101
1536	2/15/19 1:45	46	200	16.39	14.8	14.877	15.57	-0.263	-0.68	-6999	12.99	15.89	-1.111	16.5	145	14.99	146
1537	2/15/19 2:15	46	230	16.48	15.22	15.298	15.52	-0.263	-0.726	-6999	12.98	15.55	-1.111	16.7	230	16.09	229
1538	2/15/19 2:45	46	300	16.44	15.3	15.378	15.63	-0.197	-0.753	-6999	12.98	15.44	-1.056	17.03	240	16.27	233
1539	2/15/19 3:15	46	330	15.13	14.1	14.175	16.42	-0.11	-0.782	-6999	12.98	15.15	-0.222	15.9	307	15.02	307
1540	2/15/19 3:45	46	400	14.31	13.09	13.162	17.17	0	-0.835	-6999	12.98	14.56	-0.389	14.58	335	13.65	335
1541	2/15/19 4:15	46	430	14.37	12.85	12.921	17.12	-0.044	-0.895	-6999	12.97	14.03	-0.333	14.72	420	13.24	420
1542	2/15/19 4:45	46	500	13.86	12.56	12.631	17.56	-0.022	-0.948	-6999	12.97	13.62	-0.056	14.09	447	12.85	448
1543	2/15/19 5:15	46	530	14.01	12.38	12.450	17.3	0	-1.001	-6999	12.97	13.23	-0.111	14.3	523	12.94	524
1544	2/15/19 5:45	46	600	13.29	11.86	11.929	17.69	0	-1.047	-6999	12.97	12.94	0	13.62	535	12.29	531
1545	2/15/19 6:15	46	630	12.64	11.35	11.417	18.07	0.197	-1.094	-6999	12.96	12.58	0	13.01	601	11.72	601
1546	2/15/19 6:45	46	700	12.59	11.05	11.116	17.93	4.383	-1.144	-6999	12.95	12.22	0	12.81	635	11.39	637
1547	2/15/19 7:15	46	730	12.85	11.15	11.217	17.81	20.71	-1.191	-6999	12.99	11.95	0	13.17	722	11.4	723
1548	2/15/19 7:45	46	800	13.12	11.71	11.778	17.58	31.01	-1.216	-6999	13.05	11.9	0	13.49	755	12.15	755
1549	2/15/19 8:15	46	830	13.51	12.6	12.671	17.26	90.6	-1.215	-6999	12.88	12.12	0	13.93	827	13.96	826
1550	2/15/19 8:45	46	900	14.31	14.13	14.205	16.79	109.4	-1.174	-6999	12.4	12.74	0	14.69	845	14.91	840
1551	2/15/19 9:15	46	930	14.39	13.9	13.974	16.75	89	-1.1	-6999	12.71	13.43	-0.056	14.51	929	14.34	902
1552	2/15/19 9:45	46	1000	14.49	13.62	13.693	16.79	32.74	-1.056	-6999	13.05	13.64	-0.222	14.64	1000	13.79	945
1553	2/15/19 10:15	46	1030	15.82	15.09	15.167	15.89	54.22	-1.035	-6999	13.12	13.76	-0.333	16.63	1030	16.09	1029
1554	2/15/19 10:45	46	1100	17.67	17.43	17.514	14.89	339	-0.97	-6999	13.01	14.65	-0.834	18.66	1100	18.62	1054
1555	2/15/19 11:15	46	1130	18.97	18.73	18.817	14.38	499.4	-0.776	-6999	13.07	17.38	-2.89	19.1	1112	18.99	1116
1556	2/15/19 11:45	46	1200	19.25	19	19.088	14.28	454.6	-0.56	-6999	13.12	19.61	-3.333	19.45	1159	19.38	1154
1557	2/15/19 12:15	46	1230	19.58	19.35	19.439	14.16	356.3	-0.432	-6999	12.95	20.56	-3.333	19.92	1230	20.08	1230
1558	2/15/19 12:45	46	1300	20.11	19.86	19.950	13.97	463.6	-0.367	-6999	13.29	20.84	-3.333	20.31	1242	20.39	1241
1559	2/15/19 13:15	46	1330	20.14	19.98	20.071	13.96	199.2	-0.323	-6999	12.92	21.09	-3.333	20.27	1309	20.39	1328
1560	2/15/19 13:45	46	1400	20.41	20.3	20.392	13.86	122.3	-0.302	-6999	13.44	21.12	-3.333	20.68	1357	20.65	1346
1561	2/15/19 14:15	46	1430	20.5	20.32	20.412	13.83	249.3	-0.278	-6999	13.1	21.39	-3.333	20.65	1430	20.59	1423
1562	2/15/19 14:45	46	1500	20.49	20.23	20.321	13.83	50.91	-0.265	-6999	13.39	21.36	-3.332	20.64	1431	20.45	1431
1563	2/15/19 15:15	46	1530	20.39	20.16	20.251	13.87	130.4	-0.279	-6999	13.48	20.87	-3.333	20.47	1517	20.38	1517
1564	2/15/19 15:45	46	1600	20.51	20.32	20.412	13.86	286	-0.275	-6999	13.52	21.15	-3.333	20.6	1538	20.59	1534
1565	2/15/19 16:15	46	1630	20.58	20.31	20.402	13.91	199.8	-0.242	-6999	13.36	21.8	-3.333	20.67	1613	20.71	1612
1566	2/15/19 16:45	46	1700	19.72	19.42	19.509	14.23	29.2	-0.233	-6999	13.38	21.59	-3.332	20.45	1631	20.1	1634
1567	2/15/19 17:15	46	1730	18.87	18.49	18.577	14.54	6.025	-0.276	-6999	13.32	20.42	-3.333	19.11	1701	18.75	1702
1568	2/15/19 17:45	46	1800	18.7	18.29	18.376	14.6	0.307	-0.336	-6999	13.29	19.41	-3.277	18.78	1749	18.52	1741
1569	2/15/19 18:15	46	1830	18.41	17.9	17.985	14.78	-0.416	-0.387	-6999	13.27	18.81	-2.666	18.72	1801	18.4	1803
1570	2/15/19 18:45	46	1900	18.11	17.64	17.724	14.92	-0.394	-0.43	-6999	13.26	18.35	-2.833	18.16	1844	17.77	1855
1571	2/15/19 19:15	46	1930	18.19	17.74	17.825	14.79	-0.329	-0.466	-6999	13.25	18.04	-2.889	18.3	1914	18.06	1914
1572	2/15/19 19:45	46	2000	18.29	17.75	17.835	14.63	-0.351	-0.489	-6999	13.24	17.91	-2.611	18.33	1943	18.07	1943
1573	2/15/19 20:15	46	2030	18.15	17.54	17.624	14.68	-0.438	-0.505	-6999	13.24	17.85	-2.444	18.28	2013	17.96	2007
1574	2/15/19 20:45	46	2100	17.89	17.18	17.263	14.77	-0.438	-0.523	-6999	13.23	17.65	-2.667	17.99	2042	17.56	2041
1575	2/15/19 21:15	46	2130	17.48	16.74	16.822	14.92	-0.394	-0.546	-6999	13.22	17.42	-1.945	17.88	2101	17.2	2101
1576	2/15/19 21:45	46	2200	16.82	16.07	16.150	15.15	-0.351	-0.575	-6999	13.22	17.09	-1.945	17.12	2132	16.37	2133
1577	2/15/19 22:15	46	2230	16.86	16	16.080	15.14	-0.394	-0.613	-6999	13.21	16.68	-1.889	16.99	2230	16.57	2229
1578	2/15/19 22:45	46	2300	17.04	16.04	16.120	15.08	-0.285	-0.643	-6999	13.21	16.46	-1.723	17.32	2241	16.33	2238
1579	2/15/19 23:15	46	2330	16.53	15.85	15.930	15.26	-0.263	-0.665	-6999	13.2	16.3	-1.667	16.61	2309	16.23	2329
1580	2/15/19 23:45	46	2400	16.17	15.18	15.258	15.39	-0.219	-0.693	-6999	13.2	16.01	-1.889	16.54	2331	15.87	2331
1581	2/16/19 0:15	47	30	16.11	15.11	15.188	15.41	-0.022	-0.728	-6999	13.2	15.69	-1.556	16.18	27	15.31	24
1582	2/16/19 0:45	47	100	16.03	15.12	15.198	15.44	-0.175	-0.749	-6999	13.19	15.6	-1.056	16.24	55	15.31	55
1583	2/16/19 1:15	47	130	15.65	14.45	14.526	15.57	-0.153	-0.771	-6999	13.19	15.38	-0.611	15.99	101	14.92	101
1584	2/16/19 1:45	47	200	15.17	14	14.074	15.75	-0.044	-0.816	-6999	13.18	14.85	-0.5	15.39	157	14.22	200
1585	2/16/19 2:15	47	230	14.21	13.22	13.292	16.13	-0.066	-0.867	-6999	13.18	14.38	-0.167	15.27	201	14.2	201
1586	2/16/19 2:45	47	300	13.07	12.04	12.109	16.75	0	-0.936	-6999	13.17	13.66	0	13.17	250	12.26	231
1587	2/16/19 3:15	47	330	12.94	11.75	11.818	16.8	0	-1.014	-6999	13.17	13.03	0	13.08	301	12.09	302
1588	2/16/19 3:45	47	400	12.84	11.25	11.317	16.84	0	-1.083	-6999	13.16	12.54	-0.056	13.38	356	11.75	333
1589	2/16/19 4:15	47	430	12.08	11.07	11.137	17.22	0	-1.145	-6999	13.16	12.14	0	12.78	401	11.39	401
1590	2/16/19 4:45	47	500	11.88	10.69	10.755	17.37	0	-1.21	-6999	13.16	11.68	0	12.18	445	11.03	441
1591	2/16/19 5:15	47	530	11.72	10.39	10.455	17.48	0	-1.277	-6999	13.15	11.21	0	11.85	529	10.77	529
1592	2/16/19 5:45	47	600	11.93	10.78	10.846	17.23	0	-1.335	-6999	13.15	10.93	0	12.06	600	10.87	600
1593	2/16/19 6:15	47	630	12.08	10.77	10.836	17.12	0.57	-1.364	-6999	13.14	10.89	0	12.18	619	10.89	613
1594	2/16/19 6:45	47	700	11.74	10.26	10.324	17.23	6.289	-1.38	-6999	13.13	10.88	0	11.98	636	10.45	639
1595	2/16/19 7:15	47	730	10.44	9.18	9.241	17.94	12.38	-1.411	-6999	13.15	10.59	0	11.55	701	9.84	701
1596	2/16/19 7:45	47	800	10.04	8.96	9.021	18.32	16.06	-1.479	-6999	13.17	10.03	0	10.34	800	9.4	755
1597	2/16/19 8:15	47	830	10.9	9.53	9.592	17.83	18.78	-1.538	-6999	13.19	9.75	0	11.45	830	10.02	830
1598	2/16/19 8:45	47	900	10.82	9.68	9.743	17.97	21.41	-1.557	-6999	13.21	9.81	0	11.68	835	10.27	835
1599	2/16/19 9:15	47	930	10.57	9.64	9.703	18.16	23.87	-1.575	-6999	13.23	9.7	0	11.06	930	10.25	926
1600	2/16/19 9:45	47	1000	11.31	10.17	10.234	17.74	26.02	-1.584	-6999	13.26	9.74	0	11.51	946	10.23	945
1601	2/16/19 10:15	47	1030	12.38	10.87	10.936	17.22	28.71	-1.57	-6999	13.29	9.98	0	13.29	1030	12.18	1030
1602	2/16/19 10:45	47	1100	14.04	13.52	13.593	16.4	348.3	-1.5	-6999	13.17	10.87	0	14.85	1100	14.46	1059
1603	2/16/19 11:15	47	1130	16.01	15.58	15.659	15.6	552.8	-1.215	-6999	13.33	14.2	-1.612	16.83	1130	16.69	1127
1604	2/16/19 11:45	47	1200	17.62	16.76	16.842	14.87	570.7	-0.831	-6999	13.59	17.94	-3.112	18.35	1200	17.79	1157
1605	2/16/19 12:15	47	1230	18.62	17.75	17.835	14.4	577.2	-0.569	-6999	13.77	20.06	-3.333	19.03	1228	18.4	1225
1606	2/16/19 12:45	47	1300	18.94	18.07	18.156	14.27	568.3	-0.444	-6999	13.85	20.51	-3.333	19.18	1234	18.48	1252
1607	2/16/19 13:15	47	1330	19.38	18.65	18.737	14.11	315.9	-0.384	-6999	14.07	20.69	-3.333	19.79	1330	19.49	1330
1608	2/16/19 13:45	47	1400	19.93	19.85	19.940	13.91	79.1	-0.337	-6999	14.23	21.1	-3.333	20.17	1350	20.17	1344
1609	2/16/19 14:15	47	1430	20.1	18.97	19.058	13.85	458.4	-0.291	-6999	13.96	21.71	-3.333	20.4	1426	19.45	1421
1610	2/16/19 14:45	47	1500	20.4	19.3	19.389	13.74	408.4	-0.235	-6999	13.96	22.54	-3.277	20.74	1448	19.8	1458
1611	2/16/19 15:15	47	1530	20.39	19.65	19.740	13.74	343	-0.188	-6999	13.91	23.06	-3.332	20.57	1501	20.14	1523
1612	2/16/19 15:45	47	1600	20.24	19.84	19.930	13.79	213.8	-0.169	-6999	13.8	22.96	-3.276	20.37	1533	20.1	1549
1613	2/16/19 16:15	47	1630	19.89	19.54	19.630	13.92	179.2	-0.183	-6999	13.79	22.23	-3.332	19.97	1609	19.76	1606
1614	2/16/19 16:45	47	1700	19.92	19.55	19.640	13.91	64.97	-0.217	-6999	13.78	21.45	-3.332	20.16	1643	19.74	1642
1615	2/16/19 17:15	47	1730	19.28	18.75	18.837	14.14	6.792	-0.263	-6999	13.48	20.55	-3.277	19.67	1701	19.23	1701
1616	2/16/19 17:45	47	1800	18.79	18.06	18.146	14.32	0.482	-0.323	-6999	13.41	19.62	-2.944	18.98	1731	18.57	1734
1617	2/16/19 18:15	47	1830	18.35	17.58	17.664	14.47	-0.526	-0.383	-6999	13.4	18.86	-3.055	18.63	1801	17.83	1817
1618	2/16/19 18:45	47	1900	18.14	17.38	17.464	14.52	-0.438	-0.44	-6999	13.38	18.23	-2.444	18.36	1845	17.89	1842
1619	2/16/19 19:15	47	1930	17.6	16.93	17.012	14.74	-0.372	-0.488	-6999	13.37	17.77	-2.389	17.76	1901	17.2	1906
1620	2/16/19 19:45	47	2000	16.69	15.51	15.589	15.06	-0.088	-0.54	-6999	13.36	17.2	-1.723	17.32	1933	16.38	1933
1621	2/16/19 20:15	47	2030	15.91	14.51	14.586	15.35	-0.241	-0.608	-6999	13.35	16.43	-1.278	16.41	2008	14.89	2010
1622	2/16/19 20:45	47	2100	15.35	14.04	14.115	15.54	-0.088	-0.687	-6999	13.34	15.61	-1.334	15.53	2035	14.39	2037
1623	2/16/19 21:15	47	2130	14.62	13.15	13.222	15.88	-0.066	-0.765	-6999	13.34	14.93	-0.278	15.11	2101	13.77	2101
1624	2/16/19 21:45	47	2200	13.86	12.25	12.320	16.22	-0.022	-0.846	-6999	13.33	14.24	-0.278	14.2	2136	12.48	2132
1625	2/16/19 22:15	47	2230	13.46	12.27	12.340	16.37	0	-0.928	-6999	13.33	13.61	0	13.81	2201	12.73	2230
1626	2/16/19 22:45	47	2300	13.6	12.44	12.510	16.31	0	-0.998	-6999	13.32	13.18	0	13.8	2233	12.76	2234
1627	2/16/19 23:15	47	2330	13.6	12.35	12.420	16.31	0	-1.051	-6999	13.31	12.9	0	13.66	2305	12.5	2306
1628	2/16/19 23:45	47	2400	13.24	11.8	11.868	16.44	0	-1.095	-6999	13.31	12.69	0	13.57	2332	12.25	2331
1629	2/17/19 0:15	48	30	12.12	10.72	10.786	16.85	0	-1.146	-6999	13.31	12.27	0	12.87	1	11.39	1
1630	2/17/19 0:45	48	100	12.02	10.55	10.615	16.88	0	-1.227	-6999	13.3	11.62	0	12.56	49	11.19	48
1631	2/17/19 1:15	48	130	11.64	10.33	10.394	17.02	0	-1.302	-6999	13.3	11.13	0	12.14	130	10.87	130
1632	2/17/19 1:45	48	200	11.86	10.58	10.645	16.94	0	-1.36	-6999	13.29	10.88	0	12.21	135	11.19	135
1633	2/17/19 2:15	48	230	11.57	10.16	10.224	17.05	0	-1.4	-6999	13.29	10.72	0	11.92	230	10.44	222
1634	2/17/19 2:45	48	300	11.46	10.1	10.164	17.08	0	-1.428	-6999	13.28	10.63	0	12.1	236	10.61	236
1635	2/17/19 3:15	48	330	11.81	10.28	10.344	16.96	0	-1.451	-6999	13.28	10.57	0	12.09	316	10.57	320
1636	2/17/19 3:45	48	400	11.5	10.06	10.124	17.07	0	-1.462	-6999	13.28	10.55	0	11.76	400	10.33	347
1637	2/17/19 4:15	48	430	11.8	10.19	10.254	16.96	0	-1.483	-6999	13.28	10.44	0	12.01	423	10.52	427
1638	2/17/19 4:45	48	500	11.21	9.91	9.973	17.17	0	-1.492	-6999	13.27	10.45	0	11.67	450	10.39	431
1639	2/17/19 5:15	48	530	10.89	9.6	9.662	17.31	0	-1.502	-6999	13.27	10.39	0	11.3	516	9.92	517
1640	2/17/19 5:45	48	600	9.87	8.94	9.001	17.79	0	-1.526	-6999	13.27	10.16	0	10.23	543	9.16	556
1641	2/17/19 6:15	48	630	9.99	9.06	9.121	17.74	0.526	-1.569	-6999	13.26	9.85	0	10.96	630	9.73	630
1642	2/17/19 6:45	48	700	11.01	10.14	10.204	17.25	10.34	-1.582	-6999	13.25	9.94	0	11.09	638	10.36	652
1643	2/17/19 7:15	48	730	10.75	10.27	10.334	17.34	29.11	-1.562	-6999	13.32	10.19	0	10.93	724	10.54	724
1644	2/17/19 7:45	48	800	11	10.2	10.264	17.25	25.27	-1.545	-6999	13.37	10.33	0	11.06	745	10.32	731
1645	2/17/19 8:15	48	830	10.67	9.63	9.693	17.37	21.65	-1.538	-6999	13.37	10.31	0	10.98	801	10.16	801
1646	2/17/19 8:45	48	900	10.52	9.31	9.372	17.42	23.65	-1.56	-6999	13.38	10.08	0	10.7	852	9.48	834
1647	2/17/19 9:15	48	930	10.65	9.38	9.442	17.38	31.52	-1.585	-6999	13.43	9.92	0	10.77	930	9.48	930
1648	2/17/19 9:45	48	1000	11.14	10.38	10.445	17.2	97.3	-1.603	-6999	13.32	9.86	0	11.69	1000	11.82	1000
1649	2/17/19 10:15	48	1030	12.7	12.7	12.771	16.64	152.8	-1.562	-6999	12.76	10.54	0	13.34	1030	13.23	1020
1650	2/17/19 10:45	48	1100	13.98	13.76	13.834	16.17	264.3	-1.416	-6999	12.78	11.96	-0.056	14.69	1058	14.65	1055
1651	2/17/19 11:15	48	1130	15.42	15.13	15.208	15.65	539.8	-1.211	-6999	13.23	13.91	-0.778	15.98	1127	15.74	1123
1652	2/17/19 11:45	48	1200	15.55	15.09	15.167	15.51	238.4	-0.968	-6999	12.76	16.01	-2.056	15.91	1133	15.44	1131
1653	2/17/19 12:15	48	1230	15.46	15.13	15.208	15.52	278.2	-0.845	-6999	12.66	16.42	-1.667	15.56	1220	15.43	1225
1654	2/17/19 12:45	48	1300	15.62	15.32	15.398	15.46	232.7	-0.793	-6999	12.64	16.48	-1.945	15.71	1258	15.58	1250
1655	2/17/19 13:15	48	1330	15.9	15.62	15.699	15.35	261.2	-0.758	-6999	12.84	16.62	-2.112	16.24	1324	16.11	1321
1656	2/17/19 13:45	48	1400	16.25	15.9	15.980	15.23	209.5	-0.715	-6999	12.93	17.04	-2.501	16.48	1352	16.16	1349
1657	2/17/19 14:15	48	1430	16.72	16.32	16.401	15.07	453.1	-0.654	-6999	13.59	17.75	-2.612	16.97	1412	17.07	1417
1658	2/17/19 14:45	48	1500	16.56	16.2	16.280	15.12	159.7	-0.593	-6999	12.62	18.24	-3.056	16.74	1455	16.51	1455
1659	2/17/19 15:15	48	1530	16.18	15.76	15.839	15.27	237.3	-0.574	-6999	12.8	18.1	-2.778	16.34	1515	16.34	1514
1660	2/17/19 15:45	48	1600	15.68	15.46	15.538	15.49	242.2	-0.574	-6999	13.07	17.88	-2.611	15.94	1559	16.09	1559
1661	2/17/19 16:15	48	1630	15.32	15.05	15.127	15.65	88.3	-0.58	-6999	13.46	17.67	-2.5	15.97	1601	15.99	1601
1662	2/17/19 16:45	48	1700	14.62	14.28	14.355	15.95	53.77	-0.63	-6999	13.32	16.74	-2.056	14.87	1641	14.64	1641
1663	2/17/19 17:15	48	1730	13.96	13.49	13.563	16.19	6.464	-0.71	-6999	13.27	15.69	-1.778	14.21	1701	13.86	1701
1664	2/17/19 17:45	48	1800	13.53	12.98	13.052	16.34	0.679	-0.804	-6999	13.23	14.7	-0.5	13.6	1752	13.11	1749
1665	2/17/19 18:15	48	1830	13.57	13.26	13.332	16.32	0	-0.884	-6999	13.21	14.12	-0.445	13.68	1827	13.31	1822
1666	2/17/19 18:45	48	1900	13.25	12.67	12.741	16.55	-0.022	-0.938	-6999	13.19	13.77	-0.056	13.56	1831	13.16	1831
1667	2/17/19 19:15	48	1930	13.09	12.59	12.661	16.64	0	-1.034	-6999	13.18	12.8	0	13.32	1930	12.78	1915
1668	2/17/19 19:45	48	2000	12.9	12.14	12.209	16.69	0	-1.102	-6999	13.17	12.56	0	13.4	1941	12.56	1942
1669	2/17/19 20:15	48	2030	11.93	11.38	11.447	17.16	0	-1.145	-6999	13.16	12.3	0	12.07	2001	11.49	2001
1670	2/17/19 20:45	48	2100	11.98	11.1	11.167	17.04	0	-1.198	-6999	13.15	11.96	0	12.16	2055	11.38	2059
1671	2/17/19 21:15	48	2130	12.29	11.36	11.427	16.79	0	-1.241	-6999	13.14	11.75	0	12.39	2117	11.58	2114
1672	2/17/19 21:45	48	2200	11.85	10.68	10.745	16.95	0	-1.275	-6999	13.14	11.59	0	12.05	2131	11.03	2131
1673	2/17/19 22:15	48	2230	11.15	9.92	9.983	17.36	0	-1.318	-6999	13.13	11.25	0	11.66	2201	10.35	2201
1674	2/17/19 22:45	48	2300	10.04	8.91	8.971	17.84	0	-1.382	-6999	13.13	10.74	0	10.34	2231	9.31	2231
1675	2/17/19 23:15	48	2330	10.88	9.59	9.652	17.39	0	-1.456	-6999	13.12	10.27	0	11.47	2328	10.22	2330
1676	2/17/19 23:45	48	2400	11	9.8	9.863	17.32	0	-1.492	-6999	13.12	10.2	0	11.43	2331	10.25	2332
1677	2/18/19 0:15	49	30	10.73	9.29	9.352	17.43	0	-1.525	-6999	13.11	10.03	0	11	29	9.49	1
1678	2/18/19 0:45	49	100	10.42	8.98	9.041	17.62	0	-1.552	-6999	13.11	9.92	0	10.93	31	9.36	32
1679	2/18/19 1:15	49	130	10.13	8.8	8.860	17.74	0	-1.588	-6999	13.11	9.69	0	10.38	101	8.87	125
1680	2/18/19 1:45	49	200	10.21	8.93	8.991	17.61	0	-1.618	-6999	13.1	9.57	0	10.44	153	9.12	144
1681	2/18/19 2:15	49	230	11.24	10.05	10.114	17.16	0	-1.633	-6999	13.1	9.62	0	11.81	215	10.46	215
1682	2/18/19 2:45	49	300	10.83	9.58	9.642	17.31	0	-1.619	-6999	13.1	9.79	0	11.36	259	10.22	256
1683	2/18/19 3:15	49	330	11.04	9.6	9.662	17.23	0	-1.625	-6999	13.1	9.73	0	11.67	330	10.14	330
1684	2/18/19 3:45	49	400	12.18	11.19	11.257	16.82	0	-1.62	-6999	13.09	9.92	0	12.41	354	11.61	348
1685	2/18/19 4:15	49	430	11.94	10.97	11.036	16.88	0	-1.573	-6999	13.09	10.37	0	12.13	402	11.18	408
1686	2/18/19 4:45	49	500	11.41	10.38	10.445	17.03	0	-1.549	-6999	13.09	10.42	0	11.65	440	10.66	437
1687	2/18/19 5:15	49	530	11.13	10.29	10.354	17.1	0	-1.558	-6999	13.09	10.24	0	11.71	526	11.07	526
1688	2/18/19 5:45	49	600	11.58	10.68	10.745	16.91	0	-1.576	-6999	13.09	10.18	0	11.63	600	10.79	559
1689	2/18/19 6:15	49	630	11.49	10.55	10.615	16.94	0.701	-1.573	-6999	13.08	10.25	0	11.71	610	10.94	609
1690	2/18/19 6:45	49	700	11.2	10.27	10.334	17.05	6.707	-1.58	-6999	13.08	10.18	0	11.36	635	10.62	652
1691	2/18/19 7:15	49	730	11.17	10.32	10.384	17.06	13.04	-1.594	-6999	13.11	10.1	0	11.33	730	10.65	729
1692	2/18/19 7:45	49	800	11.46	10.82	10.886	16.94	16.83	-1.601	-6999	13.14	10.11	0	11.66	800	11.07	754
1693	2/18/19 8:15	49	830	11.63	11.06	11.126	16.85	19.97	-1.581	-6999	13.17	10.4	0	11.69	804	11.19	828
1694	2/18/19 8:45	49	900	11.82	11.25	11.317	16.77	23.21	-1.552	-6999	13.2	10.63	0	11.92	852	11.35	850
1695	2/18/19 9:15	49	930	12.01	11.51	11.578	16.7	26.21	-1.519	-6999	13.22	10.91	0	12.12	920	11.68	920
1696	2/18/19 9:45	49	1000	12.23	11.74	11.808	16.61	28.88	-1.477	-6999	13.26	11.25	0	12.42	957	12	957
1697	2/18/19 10:15	49	1030	12.65	12.19	12.260	16.46	31.58	-1.439	-6999	13.31	11.49	0	12.89	1026	12.43	1025
1698	2/18/19 10:45	49	1100	13.29	13.07	13.142	16.21	375.9	-1.39	-6999	13.26	12.01	-0.056	13.96	1059	14.35	1058
1699	2/18/19 11:15	49	1130	14.66	14.61	14.686	15.7	589.3	-1.192	-6999	13.44	14.38	-1.39	14.98	1128	15.54	1128
1700	2/18/19 11:45	49	1200	15.03	14.97	15.047	15.64	614.6	-0.935	-6999	13.74	16.65	-2.723	15.45	1200	15.92	1200
1701	2/18/19 12:15	49	1230	15.92	15.94	16.020	15.32	627.7	-0.772	-6999	13.93	17.72	-2.945	16.33	1229	16.55	1229
1702	2/18/19 12:45	49	1300	16.07	16	16.080	15.25	612.3	-0.679	-6999	14.02	18.1	-3.167	16.27	1237	16.81	1246
1703	2/18/19 13:15	49	1330	16.2	16.2	16.280	15.2	300.4	-0.626	-6999	14.07	18.28	-3.056	16.52	1330	17.16	1330
1704	2/18/19 13:45	49	1400	16.78	17.08	17.163	15.01	135.6	-0.579	-6999	14.26	18.67	-3.222	17.12	1349	17.68	1347
1705	2/18/19 14:15	49	1430	17.16	16.68	16.762	14.89	521.3	-0.516	-6999	13.98	19.47	-3.333	17.58	1427	17.39	1426
1706	2/18/19 14:45	49	1500	17.51	16.8	16.882	14.76	459.4	-0.429	-6999	13.9	20.6	-3.333	17.64	1435	17.45	1431
1707	2/18/19 15:15	49	1530	17.39	17.04	17.123	14.82	371.1	-0.357	-6999	14	21.3	-3.333	17.55	1528	17.79	1527
1708	2/18/19 15:45	49	1600	17.24	17.07	17.153	14.86	284.6	-0.324	-6999	14.03	21.25	-3.333	17.48	1531	17.69	1531
1709	2/18/19 16:15	49	1630	16.97	16.53	16.611	14.97	211.6	-0.329	-6999	13.92	20.69	-3.333	17.21	1601	17.11	1609
1710	2/18/19 16:45	49	1700	16.36	16.1	16.180	15.16	57.03	-0.366	-6999	13.73	19.72	-3.277	16.87	1631	16.48	1634
1711	2/18/19 17:15	49	1730	15.93	15.67	15.749	15.28	12.79	-0.447	-6999	13.51	18.28	-2.889	16.22	1701	16.07	1702
1712	2/18/19 17:45	49	1800	15.47	15.15	15.228	15.41	0.657	-0.541	-6999	13.41	17.1	-1.889	15.64	1731	15.32	1732
1713	2/18/19 18:15	49	1830	15.14	14.76	14.837	15.51	-0.219	-0.629	-6999	13.4	16.24	-1.834	15.31	1801	14.98	1801
1714	2/18/19 18:45	49	1900	14.84	14.38	14.456	15.62	-0.219	-0.711	-6999	13.38	15.53	-0.889	14.97	1831	14.56	1831
1715	2/18/19 19:15	49	1930	14.5	14	14.074	15.74	0	-0.786	-6999	13.37	14.95	-0.333	14.7	1901	14.24	1903
1716	2/18/19 19:45	49	2000	14.02	13.5	13.573	15.91	0	-0.854	-6999	13.36	14.44	-0.167	14.2	1931	13.66	1931
1717	2/18/19 20:15	49	2030	13.71	13.16	13.232	16.02	0	-0.921	-6999	13.35	13.96	-0.111	13.87	2001	13.4	2002
1718	2/18/19 20:45	49	2100	13.53	12.98	13.052	16.09	0	-0.984	-6999	13.34	13.54	-0.056	13.66	2037	13.14	2040
1719	2/18/19 21:15	49	2130	13.2	12.72	12.791	16.21	0	-1.038	-6999	13.34	13.22	0	13.29	2101	12.83	2101
1720	2/18/19 21:45	49	2200	13.01	12.45	12.520	16.27	0	-1.088	-6999	13.33	12.93	0	13.12	2131	12.58	2132
1721	2/18/19 22:15	49	2230	12.91	12.37	12.440	16.31	0	-1.132	-6999	13.33	12.69	0	12.97	2201	12.44	2220
1722	2/18/19 22:45	49	2300	12.7	12.12	12.189	16.39	0	-1.167	-6999	13.32	12.53	0	12.85	2234	12.4	2237
1723	2/18/19 23:15	49	2330	12.36	11.82	11.889	16.52	0	-1.204	-6999	13.32	12.29	0	12.5	2302	11.93	2302
1724	2/18/19 23:45	49	2400	12.1	11.53	11.598	16.61	-0.044	-1.247	-6999	13.31	12	0	12.3	2333	11.7	2331
1725	2/19/19 0:15	50	30	12.02	11.36	11.427	16.64	0	-1.293	-6999	13.31	11.69	0	12.08	3	11.51	2
1726	2/19/19 0:45	50	100	11.8	11.11	11.177	16.72	0	-1.338	-6999	13.3	11.4	0	11.93	31	11.27	31
1727	2/19/19 1:15	50	130	11.44	10.68	10.745	16.85	0	-1.384	-6999	13.3	11.13	0	11.73	101	10.96	101
1728	2/19/19 1:45	50	200	11.52	10.79	10.856	16.82	0	-1.434	-6999	13.3	10.82	0	11.67	142	11.11	148
1729	2/19/19 2:15	50	230	11.38	10.45	10.515	16.87	0	-1.475	-6999	13.29	10.62	0	11.53	210	10.74	201
1730	2/19/19 2:45	50	300	11.11	10.09	10.154	16.96	0	-1.519	-6999	13.29	10.35	0	11.21	240	10.27	238
1731	2/19/19 3:15	50	330	10.99	10.01	10.074	17.02	0	-1.565	-6999	13.28	10.09	0	11.18	322	10.39	326
1732	2/19/19 3:45	50	400	11.12	10.26	10.324	16.97	0	-1.597	-6999	13.28	10.01	0	11.28	354	10.41	359
1733	2/19/19 4:15	50	430	11.14	10.3	10.364	16.97	0	-1.611	-6999	13.28	10.03	0	11.23	401	10.44	411
1734	2/19/19 4:45	50	500	11.19	10.56	10.625	16.95	0	-1.614	-6999	13.28	10.09	0	11.26	458	10.7	456
1735	2/19/19 5:15	50	530	11.21	10.58	10.645	16.95	0	-1.601	-6999	13.27	10.28	0	11.28	516	10.71	516
1736	2/19/19 5:45	50	600	11.04	10.43	10.495	17.02	0	-1.593	-6999	13.27	10.34	0	11.14	531	10.63	532
1737	2/19/19 6:15	50	630	10.84	10.2	10.264	17.07	0.964	-1.594	-6999	13.26	10.29	0	10.96	601	10.32	620
1738	2/19/19 6:45	50	700	10.88	10.29	10.354	17.08	7.61	-1.604	-6999	13.26	10.22	0	10.99	700	10.49	700
1739	2/19/19 7:15	50	730	11.03	10.42	10.485	17	17.12	-1.607	-6999	13.31	10.25	0	11.11	715	10.49	719
1740	2/19/19 7:45	50	800	10.21	9.65	9.713	17.32	19.42	-1.61	-6999	13.34	10.21	0	10.95	734	10.29	735
1741	2/19/19 8:15	50	830	10.62	10.18	10.244	17.18	20.71	-1.643	-6999	13.36	9.9	0	10.8	827	10.39	821
1742	2/19/19 8:45	50	900	10.88	10.29	10.354	17.07	23.76	-1.659	-6999	13.38	9.94	0	11.01	857	10.41	857
1743	2/19/19 9:15	50	930	11.16	10.66	10.725	16.96	26.76	-1.648	-6999	13.4	10.11	0	11.29	925	10.88	923
1744	2/19/19 9:45	50	1000	11.33	10.86	10.926	16.89	29.35	-1.621	-6999	13.43	10.38	0	11.47	1000	11.06	1000
1745	2/19/19 10:15	50	1030	11.61	11.16	11.227	16.8	32.15	-1.589	-6999	13.48	10.63	0	11.79	1030	11.41	1030
1746	2/19/19 10:45	50	1100	12.57	12.38	12.450	16.44	376	-1.547	-6999	13.42	11.09	0	13.09	1059	13.37	1048
1747	2/19/19 11:15	50	1130	13.69	13.45	13.523	16.03	595.8	-1.333	-6999	13.89	13.61	-1.001	13.99	1118	14.16	1117
1748	2/19/19 11:45	50	1200	14.46	14.36	14.435	15.8	613.1	-1.029	-6999	14.02	16.25	-2.445	14.69	1159	14.93	1137
1749	2/19/19 12:15	50	1230	14.79	14.17	14.245	15.68	616	-0.83	-6999	14	17.52	-3.223	15.39	1230	15.71	1230
1750	2/19/19 12:45	50	1300	15.3	14.54	14.616	15.51	604.8	-0.721	-6999	14.01	17.99	-3.111	15.65	1248	16.01	1247
1751	2/19/19 13:15	50	1330	15.64	15.08	15.157	15.42	314.2	-0.655	-6999	14.13	18.26	-3.111	16.04	1326	16.28	1330
1752	2/19/19 13:45	50	1400	16.1	16.11	16.190	15.26	131.2	-0.589	-6999	14.19	18.85	-3.278	16.28	1400	16.63	1347
1753	2/19/19 14:15	50	1430	16.33	15.54	15.619	15.17	495.7	-0.515	-6999	14.02	19.7	-3.333	16.46	1404	16.45	1403
1754	2/19/19 14:45	50	1500	16.6	15.74	15.819	15.09	434.6	-0.433	-6999	14	20.65	-3.333	17.01	1500	16.68	1456
1755	2/19/19 15:15	50	1530	17.34	16.04	16.120	14.83	363.7	-0.365	-6999	14.03	21.28	-3.333	17.7	1513	16.49	1508
1756	2/19/19 15:45	50	1600	16.97	15.93	16.010	14.96	285.4	-0.334	-6999	13.95	21.21	-3.333	17.23	1533	16.75	1533
1757	2/19/19 16:15	50	1630	16.77	15.49	15.569	15.04	202.8	-0.339	-6999	13.97	20.66	-3.333	17.03	1610	15.83	1601
1758	2/19/19 16:45	50	1700	17.06	15.47	15.549	14.9	100.4	-0.376	-6999	14.02	19.76	-3.333	17.23	1641	16.11	1657
1759	2/19/19 17:15	50	1730	15.41	14.6	14.676	15.48	9.53	-0.444	-6999	13.52	18.52	-2.944	16.56	1701	15.91	1701
1760	2/19/19 17:45	50	1800	14.26	13.07	13.142	15.84	1.183	-0.555	-6999	13.41	16.9	-2.167	14.66	1731	13.63	1732
1761	2/19/19 18:15	50	1830	13.93	12.48	12.550	15.94	-0.197	-0.682	-6999	13.39	15.56	-1.056	14.1	1806	12.62	1812
1762	2/19/19 18:45	50	1900	13.83	12.05	12.119	15.98	-0.11	-0.803	-6999	13.37	14.54	-0.333	13.92	1840	12.26	1831
1763	2/19/19 19:15	50	1930	13.73	12.12	12.189	16.01	-0.022	-0.908	-6999	13.36	13.82	-0.056	13.81	1905	12.33	1917
1764	2/19/19 19:45	50	2000	13.07	11.56	11.628	16.26	-0.022	-0.995	-6999	13.34	13.28	0	13.75	1934	12.09	1931
1765	2/19/19 20:15	50	2030	12.56	10.92	10.986	16.44	-0.022	-1.089	-6999	13.33	12.61	-0.056	12.94	2012	11.29	2013
1766	2/19/19 20:45	50	2100	11.64	10.04	10.104	16.77	0	-1.185	-6999	13.33	11.94	0	12.34	2031	10.73	2031
1767	2/19/19 21:15	50	2130	12.08	10.44	10.505	16.62	0	-1.286	-6999	13.32	11.32	0	12.33	2113	10.79	2124
1768	2/19/19 21:45	50	2200	11.32	9.88	9.943	16.89	0	-1.366	-6999	13.31	10.94	0	12.15	2138	10.62	2139
1769	2/19/19 22:15	50	2230	10.72	9.49	9.552	17.12	0	-1.447	-6999	13.3	10.45	0	11.07	2220	10.03	2218
1770	2/19/19 22:45	50	2300	10.48	9.17	9.231	17.24	0	-1.523	-6999	13.29	10.07	0	10.63	2244	9.64	2244
1771	2/19/19 23:15	50	2330	9.68	8.78	8.840	17.58	0	-1.601	-6999	13.28	9.61	0	10.12	2301	9.1	2313
1772	2/19/19 23:45	50	2400	9.61	8.39	8.449	17.61	0	-1.683	-6999	13.28	9.16	0	9.93	2333	8.83	2341
1773	2/20/19 0:15	51	30	9.18	8.27	8.329	17.78	0	-1.75	-6999	13.27	8.89	0	9.34	30	8.59	18
1774	2/20/19 0:45	51	100	9.45	8.24	8.299	17.68	0	-1.798	-6999	13.27	8.71	0	10.03	100	8.89	100
1775	2/20/19 1:15	51	130	9.5	8.22	8.279	17.66	0	-1.841	-6999	13.26	8.56	0	10.2	103	8.89	101
1776	2/20/19 1:45	51	200	9.66	8.44	8.499	17.61	0	-1.876	-6999	13.26	8.43	0	10.1	151	8.88	150
1777	2/20/19 2:15	51	230	8.71	7.48	7.537	17.95	0	-1.909	-6999	13.26	8.24	0	9.08	202	7.87	205
1778	2/20/19 2:45	51	300	8.15	6.759	6.814	18.16	0	-1.974	-6999	13.25	7.8	0	8.65	243	7.12	243
1779	2/20/19 3:15	51	330	8.45	7.24	7.296	18.05	0	-2.05	-6999	13.25	7.41	0	8.74	330	7.54	316
1780	2/20/19 3:45	51	400	8.53	6.982	7.037	18.01	0	-2.099	-6999	13.24	7.29	0	9.07	336	7.59	337
1781	2/20/19 4:15	51	430	7.87	6.598	6.652	18.27	0	-2.128	-6999	13.24	7.24	0	8.35	402	6.836	417
1782	2/20/19 4:45	51	500	8.04	6.7	6.755	18.19	0	-2.153	-6999	13.24	7.18	0	8.47	441	6.962	500
1783	2/20/19 5:15	51	530	7.87	6.678	6.733	18.25	0	-2.168	-6999	13.24	7.15	0	8.06	530	6.984	501
1784	2/20/19 5:45	51	600	8.23	7.01	7.065	18.12	0	-2.194	-6999	13.23	7.03	0	8.45	553	7.16	538
1785	2/20/19 6:15	51	630	7.52	6.63	6.684	18.43	1.71	-2.209	-6999	13.22	7.04	0	8.13	604	6.804	601
1786	2/20/19 6:45	51	700	8.11	7.11	7.166	18.17	19.35	-2.226	-6999	13.24	6.97	0	8.59	700	7.55	700
1787	2/20/19 7:15	51	730	8.42	7.48	7.537	18.12	41.29	-2.208	-6999	13.34	7.26	0	8.7	706	7.67	728
1788	2/20/19 7:45	51	800	8.51	8	8.058	18.12	71.2	-2.162	-6999	13.54	7.6	0	8.77	800	8.28	758
1789	2/20/19 8:15	51	830	9.04	8.86	8.920	17.94	124.3	-2.097	-6999	12.54	8.11	0	9.36	830	9.2	828
1790	2/20/19 8:45	51	900	9.6	9.38	9.442	17.73	126.5	-1.993	-6999	12.52	8.85	0	9.79	900	9.65	858
1791	2/20/19 9:15	51	930	9.87	9.39	9.452	17.64	54.1	-1.887	-6999	13.28	9.39	0	9.96	929	9.6	905
1792	2/20/19 9:45	51	1000	10.05	9.14	9.201	17.55	46.34	-1.841	-6999	13.41	9.41	0	10.12	1000	9.3	931
1793	2/20/19 10:15	51	1030	10.28	9.34	9.402	17.46	77	-1.832	-6999	13.55	9.37	0	10.54	1030	9.71	1028
1794	2/20/19 10:45	51	1100	11.32	11.01	11.076	17.07	292.6	-1.793	-6999	12.68	9.81	0	12.2	1100	11.56	1048
1795	2/20/19 11:15	51	1130	12.74	11.62	11.688	16.57	322.9	-1.616	-6999	12.62	11.56	0	12.93	1109	12.18	1112
1796	2/20/19 11:45	51	1200	12.98	11.88	11.949	16.5	291.2	-1.404	-6999	12.62	12.98	-0.389	13.14	1139	12.37	1158
1797	2/20/19 12:15	51	1230	13.02	12.41	12.480	16.46	265	-1.258	-6999	12.56	13.78	-0.945	13.09	1223	12.78	1219
1798	2/20/19 12:45	51	1300	13.33	12.88	12.951	16.34	275.9	-1.154	-6999	12.69	14.31	-1.223	13.65	1300	13.37	1300
1799	2/20/19 13:15	51	1330	13.75	13.01	13.082	16.16	261.7	-1.073	-6999	13.01	14.78	-1.056	14.13	1330	13.65	1301
1800	2/20/19 13:45	51	1400	14.87	13.54	13.613	15.74	319	-0.96	-6999	13.52	15.96	-1.945	15.29	1347	14.17	1354
1801	2/20/19 14:15	51	1430	14.56	13.54	13.613	15.84	227.7	-0.818	-6999	12.8	17.18	-2.389	14.71	1414	13.98	1430
1802	2/20/19 14:45	51	1500	14.21	13.46	13.533	15.97	131	-0.75	-6999	12.58	17.24	-2.723	14.37	1439	13.87	1440
1803	2/20/19 15:15	51	1530	14.09	13.5	13.573	16.01	143	-0.744	-6999	12.52	16.76	-2.334	14.17	1514	13.79	1520
1804	2/20/19 15:45	51	1600	14.12	13.85	13.924	16	93.9	-0.76	-6999	12.93	16.34	-2	14.15	1541	14.04	1600
1805	2/20/19 16:15	51	1630	14	13.84	13.914	16.04	54.28	-0.793	-6999	13.19	15.81	-2.167	14.13	1601	14.07	1604
1806	2/20/19 16:45	51	1700	13.86	13.58	13.653	16.11	33.04	-0.838	-6999	13.17	15.27	-1.278	13.9	1634	13.63	1631
1807	2/20/19 17:15	51	1730	13.79	13.24	13.312	16.12	6.004	-0.886	-6999	13.1	14.82	-1	13.84	1702	13.45	1701
1808	2/20/19 17:45	51	1800	13.62	13.05	13.122	16.2	0.438	-0.93	-6999	13.1	14.44	-0.945	13.76	1731	13.17	1731
1809	2/20/19 18:15	51	1830	13.47	12.86	12.931	16.33	-0.022	-0.972	-6999	13.09	14.11	-0.556	13.53	1812	12.92	1801
1810	2/20/19 18:45	51	1900	13.17	12.44	12.510	16.47	0	-1.014	-6999	13.09	13.78	-0.167	13.32	1831	12.74	1831
1811	2/20/19 19:15	51	1930	13.11	12.14	12.209	16.49	0	-1.063	-6999	13.09	13.36	-0.111	13.14	1922	12.31	1901
1812	2/20/19 19:45	51	2000	12.75	11.99	12.059	16.62	0	-1.11	-6999	13.08	13.04	0	12.98	1931	12.09	1946
1813	2/20/19 20:15	51	2030	12.78	11.93	11.999	16.61	-0.022	-1.148	-6999	13.08	12.81	0	12.84	2007	12.06	2010
1814	2/20/19 20:45	51	2100	12.2	11.47	11.538	16.82	0	-1.18	-6999	13.07	12.62	0	12.63	2031	11.84	2031
1815	2/20/19 21:15	51	2130	12.07	11.01	11.076	16.86	0	-1.219	-6999	13.07	12.32	0	12.27	2106	11.23	2106
1816	2/20/19 21:45	51	2200	11.88	10.77	10.836	16.93	0	-1.266	-6999	13.07	11.95	0	11.98	2155	11.05	2200
1817	2/20/19 22:15	51	2230	12.15	11.13	11.197	16.83	0	-1.307	-6999	13.06	11.72	0	12.3	2230	11.33	2228
1818	2/20/19 22:45	51	2300	12.11	11.29	11.357	16.85	0	-1.331	-6999	13.06	11.66	0	12.38	2235	11.58	2238
1819	2/20/19 23:15	51	2330	11.36	10.49	10.555	17.14	0	-1.352	-6999	13.06	11.51	0	11.77	2301	11	2301
1820	2/20/19 23:45	51	2400	10.78	10.04	10.104	17.58	0	-1.39	-6999	13.05	11.19	0	10.93	2331	10.3	2341
1821	2/21/19 0:15	52	30	10.45	9.71	9.773	17.79	0	-1.436	-6999	13.05	10.85	0	10.67	1	9.9	14
1822	2/21/19 0:45	52	100	9.96	9.31	9.372	18.44	0	-1.487	-6999	13.05	10.44	0	10.14	31	9.46	35
1823	2/21/19 1:15	52	130	9.29	8.75	8.810	20.34	0	-1.551	-6999	13.05	10	0	9.62	101	9.03	101
1824	2/21/19 1:45	52	200	8.73	8.32	8.379	24.03	0	-1.612	-6999	13.04	9.61	0	8.99	131	8.55	131
1825	2/21/19 2:15	52	230	8.42	8.05	8.108	25.52	0	-1.667	-6999	13.04	9.29	0	8.57	201	8.2	202
1826	2/21/19 2:45	52	300	8.34	7.93	7.988	25.45	0	-1.721	-6999	13.03	8.96	0	8.42	233	8.15	231
1827	2/21/19 3:15	52	330	8.46	7.91	7.968	24.72	0	-1.771	-6999	13.03	8.72	0	8.54	314	8.03	330
1828	2/21/19 3:45	52	400	8.56	8.24	8.299	23.23	0	-1.804	-6999	13.03	8.62	0	8.68	341	8.43	340
1829	2/21/19 4:15	52	430	8.72	8.49	8.549	22.28	0	-1.813	-6999	13.02	8.68	0	8.82	427	8.59	424
1830	2/21/19 4:45	52	500	8.72	8.41	8.469	22.49	0	-1.808	-6999	13.02	8.81	0	8.88	437	8.62	442
1831	2/21/19 5:15	52	530	7.96	7.54	7.597	26.48	0	-1.817	-6999	13.02	8.63	0	8.27	501	7.89	501
1832	2/21/19 5:45	52	600	7.96	7.4	7.456	25.91	0	-1.889	-6999	13.02	7.95	0	8.05	600	7.53	550
1833	2/21/19 6:15	52	630	8.05	7.54	7.597	25.38	0.46	-1.979	-6999	13.02	7.43	0	8.15	630	7.76	628
1834	2/21/19 6:45	52	700	8.12	7.71	7.767	24.98	9.47	-2.022	-6999	13	7.43	0	8.17	640	7.81	639
1835	2/21/19 7:15	52	730	7.99	7.64	7.697	25.72	30.53	-2.007	-6999	13.05	7.71	0	8.04	701	7.68	717
1836	2/21/19 7:45	52	800	8.21	8.01	8.068	25.16	60.21	-1.979	-6999	13.17	7.95	0	8.62	756	8.55	755
1837	2/21/19 8:15	52	830	8.84	8.62	8.680	23.6	57.01	-1.937	-6999	13.27	8.3	0	8.99	815	8.79	815
1838	2/21/19 8:45	52	900	8.77	8.6	8.660	25.16	77.6	-1.884	-6999	13.33	8.67	0	8.91	900	8.78	858
1839	2/21/19 9:15	52	930	9.41	9.4	9.462	22.29	138.2	-1.83	-6999	12.35	9.09	0	9.99	930	9.95	926
1840	2/21/19 9:45	52	1000	10.18	10.03	10.094	19.21	195.7	-1.734	-6999	12.37	9.91	0	10.28	1000	10.23	1000
1841	2/21/19 10:15	52	1030	10.42	10.26	10.324	18.84	250.3	-1.619	-6999	12.4	10.7	0	10.71	1030	10.65	1030
1842	2/21/19 10:45	52	1100	11.16	10.96	11.026	18.14	276.1	-1.51	-6999	12.4	11.47	0	11.44	1059	11.5	1059
1843	2/21/19 11:15	52	1130	11.62	11.55	11.618	17.37	244.1	-1.4	-6999	12.38	12.24	-0.111	12.07	1130	12.25	1128
1844	2/21/19 11:45	52	1200	12.31	12.05	12.119	16.94	306.7	-1.309	-6999	12.44	12.83	-0.334	12.55	1200	12.54	1148
1845	2/21/19 12:15	52	1230	12.76	12.35	12.420	16.62	317.2	-1.212	-6999	12.47	13.59	-0.945	13.01	1229	13.05	1228
1846	2/21/19 12:45	52	1300	13.03	12.62	12.691	16.52	296.6	-1.119	-6999	12.42	14.23	-1.445	13.16	1258	12.99	1250
1847	2/21/19 13:15	52	1330	13.39	13.1	13.172	16.39	296.8	-1.048	-6999	12.45	14.67	-1.5	13.56	1330	13.45	1303
1848	2/21/19 13:45	52	1400	13.95	13.61	13.683	16.12	282.7	-0.983	-6999	12.43	15.13	-1.667	14.24	1359	14.12	1348
1849	2/21/19 14:15	52	1430	14.39	13.78	13.854	15.92	285.1	-0.917	-6999	12.52	15.68	-2.167	14.55	1419	14.56	1419
1850	2/21/19 14:45	52	1500	14.75	14.06	14.135	15.78	315	-0.847	-6999	12.85	16.31	-2.334	14.93	1453	14.78	1451
1851	2/21/19 15:15	52	1530	15.47	14.63	14.706	15.52	377.4	-0.76	-6999	13.42	17.29	-2.834	15.76	1529	15.42	1526
1852	2/21/19 15:45	52	1600	15.65	15.25	15.328	15.45	306.7	-0.654	-6999	13.31	18.36	-3.222	15.75	1537	15.91	1553
1853	2/21/19 16:15	52	1630	15.96	15.43	15.508	15.34	226.2	-0.588	-6999	13.27	18.68	-3.222	16.12	1607	16.16	1607
1854	2/21/19 16:45	52	1700	15.82	15.15	15.228	15.39	126.4	-0.569	-6999	13.28	18.38	-3.277	15.94	1634	15.67	1633
1855	2/21/19 17:15	52	1730	15.06	14.64	14.716	15.66	12.58	-0.602	-6999	13.32	17.47	-2.778	15.58	1701	15.16	1701
1856	2/21/19 17:45	52	1800	14.66	13.96	14.034	15.8	1.249	-0.686	-6999	13.25	16.14	-1.945	14.81	1734	14.32	1731
1857	2/21/19 18:15	52	1830	14.49	13.74	13.814	15.82	-0.131	-0.785	-6999	13.23	15.08	-1	14.56	1806	14.11	1806
1858	2/21/19 18:45	52	1900	14.38	13.16	13.232	15.84	-0.022	-0.873	-6999	13.21	14.37	-0.333	14.49	1833	13.37	1831
1859	2/21/19 19:15	52	1930	13.18	12.34	12.410	16.42	-0.022	-0.944	-6999	13.2	13.88	-0.556	13.96	1901	12.75	1901
1860	2/21/19 19:45	52	2000	11.2	10.65	10.715	17.29	0	-1.023	-6999	13.19	13.17	-0.056	11.93	1931	11.44	1931
1861	2/21/19 20:15	52	2030	10.53	9.96	10.023	17.93	0	-1.136	-6999	13.18	12.18	0	10.75	2001	10.27	2001
1862	2/21/19 20:45	52	2100	10.58	9.98	10.044	17.96	0	-1.246	-6999	13.17	11.45	0	10.74	2058	10.33	2037
1863	2/21/19 21:15	52	2130	10.39	9.69	9.753	18.12	0	-1.336	-6999	13.16	10.94	0	10.53	2120	10.07	2117
1864	2/21/19 21:45	52	2200	9.76	8.71	8.770	18.57	0	-1.421	-6999	13.16	10.41	0	10.11	2131	9.24	2131
1865	2/21/19 22:15	52	2230	9.26	7.87	7.928	18.91	0	-1.526	-6999	13.15	9.71	0	9.6	2230	8.22	2230
1866	2/21/19 22:45	52	2300	11.07	9.75	9.813	17.43	0	-1.615	-6999	13.14	9.35	0	12.03	2300	11.02	2258
1867	2/21/19 23:15	52	2330	12.28	11.38	11.447	16.79	0	-1.615	-6999	13.14	9.84	0	12.35	2325	11.5	2309
1868	2/21/19 23:45	52	2400	12.24	11.34	11.407	16.8	0	-1.558	-6999	13.13	10.45	0	12.37	2342	11.41	2331
1869	2/22/19 0:15	53	30	12.09	11.26	11.327	16.86	0	-1.516	-6999	13.13	10.72	0	12.18	13	11.39	14
1870	2/22/19 0:45	53	100	12.23	11.56	11.628	16.81	0	-1.493	-6999	13.13	10.9	0	12.37	58	11.82	56
1871	2/22/19 1:15	53	130	12.04	11.38	11.447	16.87	0	-1.462	-6999	13.12	11.16	0	12.35	102	11.67	101
1872	2/22/19 1:45	53	200	12.07	11.34	11.407	16.87	0	-1.453	-6999	13.12	11.16	0	12.23	139	11.64	140
1873	2/22/19 2:15	53	230	11.71	11	11.066	16.99	0	-1.456	-6999	13.11	11.07	0	11.91	201	11.17	201
1874	2/22/19 2:45	53	300	11.44	10.77	10.836	17.09	0	-1.475	-6999	13.11	10.89	0	11.58	239	10.97	236
1875	2/22/19 3:15	53	330	11.27	10.52	10.585	17.1	0	-1.5	-6999	13.1	10.71	0	11.36	311	10.65	301
1876	2/22/19 3:45	53	400	11.04	10.32	10.384	17.17	0	-1.529	-6999	13.1	10.48	0	11.1	358	10.48	343
1877	2/22/19 4:15	53	430	11	10.21	10.274	17.17	0	-1.564	-6999	13.09	10.25	0	11.15	430	10.61	429
1878	2/22/19 4:45	53	500	11.11	10.5	10.565	17.09	0	-1.592	-6999	13.09	10.15	0	11.17	437	10.74	458
1879	2/22/19 5:15	53	530	11.33	10.71	10.776	17.01	0	-1.605	-6999	13.08	10.17	0	11.45	512	10.85	504
1880	2/22/19 5:45	53	600	10.82	10.13	10.194	17.18	0	-1.608	-6999	13.08	10.19	0	11.04	535	10.4	539
1881	2/22/19 6:15	53	630	11.15	10.54	10.605	17.06	1.184	-1.624	-6999	13.07	10.09	0	11.36	617	10.85	623
1882	2/22/19 6:45	53	700	11.38	10.79	10.856	16.96	8.33	-1.616	-6999	13.07	10.29	0	11.48	654	10.98	648
1883	2/22/19 7:15	53	730	11.43	10.81	10.876	16.92	14.57	-1.594	-6999	13.09	10.5	0	11.54	706	10.98	707
1884	2/22/19 7:45	53	800	11.42	10.83	10.896	16.92	18.47	-1.577	-6999	13.11	10.6	0	11.55	800	11.18	800
1885	2/22/19 8:15	53	830	11.57	10.98	11.046	16.83	21.74	-1.567	-6999	13.14	10.68	0	11.65	813	11.24	811
1886	2/22/19 8:45	53	900	11.41	10.61	10.675	16.88	24.74	-1.561	-6999	13.16	10.68	0	11.48	842	10.74	840
1887	2/22/19 9:15	53	930	11.67	11.08	11.147	16.77	27.48	-1.563	-6999	13.18	10.66	0	11.86	930	11.28	930
1888	2/22/19 9:45	53	1000	12	11.53	11.598	16.65	30.15	-1.549	-6999	13.21	10.87	0	12.18	1000	11.81	958
1889	2/22/19 10:15	53	1030	12.47	12.06	12.129	16.48	32.89	-1.516	-6999	13.25	11.19	0	12.62	1019	12.35	1019
1890	2/22/19 10:45	53	1100	13.54	13.49	13.563	16.08	433.1	-1.457	-6999	13.1	11.86	-0.278	14.31	1100	14.53	1058
1891	2/22/19 11:15	53	1130	14.65	14.56	14.636	15.7	618.8	-1.234	-6999	13.24	14.44	-1.834	15	1130	15.41	1130
1892	2/22/19 11:45	53	1200	15.44	15.13	15.208	15.45	635.1	-0.958	-6999	13.44	16.91	-3.168	15.86	1158	15.83	1158
1893	2/22/19 12:15	53	1230	16.16	15.91	15.990	15.24	638.5	-0.756	-6999	13.55	18.41	-3.334	16.53	1228	16.69	1227
1894	2/22/19 12:45	53	1300	16.56	16.27	16.351	15.07	628.2	-0.644	-6999	13.63	18.85	-3.333	16.72	1253	16.9	1253
1895	2/22/19 13:15	53	1330	16.68	16.53	16.611	15.03	293.7	-0.579	-6999	13.95	19.11	-3.333	16.98	1326	17.09	1326
1896	2/22/19 13:45	53	1400	17.14	17.22	17.303	14.89	175.2	-0.518	-6999	14.18	19.65	-3.333	17.41	1354	17.81	1345
1897	2/22/19 14:15	53	1430	17.46	16.63	16.712	14.8	517.9	-0.447	-6999	13.98	20.51	-3.333	17.62	1429	17.31	1429
1898	2/22/19 14:45	53	1500	17.77	16.9	16.982	14.69	456.2	-0.368	-6999	13.99	21.46	-3.333	18.03	1449	17.96	1449
1899	2/22/19 15:15	53	1530	17.98	17.21	17.293	14.61	385.8	-0.302	-6999	13.98	22.14	-3.332	18.18	1521	17.95	1528
1900	2/22/19 15:45	53	1600	18.09	17.45	17.534	14.57	306.3	-0.257	-6999	13.92	22.4	-3.332	18.22	1555	17.99	1558
1901	2/22/19 16:15	53	1630	18.15	17.38	17.464	14.55	222.4	-0.242	-6999	13.84	22.2	-3.332	18.32	1630	18.05	1601
1902	2/22/19 16:45	53	1700	18.5	17.3	17.383	14.43	124.1	-0.256	-6999	13.67	21.55	-3.332	18.65	1658	17.66	1658
1903	2/22/19 17:15	53	1730	17.29	16.51	16.591	14.84	10.45	-0.3	-6999	13.5	20.44	-3.333	18.42	1701	17.44	1701
1904	2/22/19 17:45	53	1800	16.46	15.4	15.478	15.08	1.687	-0.392	-6999	13.41	18.71	-2.944	16.6	1731	15.76	1731
1905	2/22/19 18:15	53	1830	16.34	15.1	15.177	15.09	-0.351	-0.505	-6999	13.4	17.31	-2.445	16.5	1816	15.33	1817
1906	2/22/19 18:45	53	1900	15.55	13.88	13.954	15.36	-0.241	-0.61	-6999	13.38	16.28	-1.556	15.99	1831	14.48	1831
1907	2/22/19 19:15	53	1930	14.86	13.22	13.292	15.61	-0.153	-0.71	-6999	13.37	15.39	-1.111	15.27	1901	13.7	1901
1908	2/22/19 19:45	53	2000	14.57	13.05	13.122	15.71	-0.044	-0.805	-6999	13.36	14.67	-0.722	15.24	1941	13.46	1943
1909	2/22/19 20:15	53	2030	14.71	12.72	12.791	15.66	-0.044	-0.893	-6999	13.35	14.03	-0.834	15.14	2030	13.29	2030
1910	2/22/19 20:45	53	2100	13.68	12.38	12.450	16.03	-0.022	-0.958	-6999	13.34	13.71	-0.222	15.24	2033	13.56	2034
1911	2/22/19 21:15	53	2130	11.54	10.36	10.425	16.8	0	-1.049	-6999	13.34	12.86	0	12.03	2101	11.07	2101
1912	2/22/19 21:45	53	2200	10.93	9.34	9.402	17.03	0	-1.184	-6999	13.33	11.74	0	11.25	2200	9.87	2135
1913	2/22/19 22:15	53	2230	10.78	9.01	9.071	17.09	0	-1.32	-6999	13.32	10.86	0	11.29	2201	9.38	2230
1914	2/22/19 22:45	53	2300	10.79	8.8	8.860	17.1	0	-1.436	-6999	13.32	10.28	0	11.58	2235	9.51	2235
1915	2/22/19 23:15	53	2330	10.2	8.31	8.369	17.32	0	-1.544	-6999	13.31	9.7	0	10.6	2318	8.6	2318
1916	2/22/19 23:45	53	2400	9.11	7.73	7.787	17.78	0	-1.648	-6999	13.3	9.15	0	9.69	2331	8.23	2335
1917	2/23/19 0:15	54	30	8.03	6.451	6.505	18.2	0	-1.768	-6999	13.29	8.43	0	8.51	1	7.06	1
1918	2/23/19 0:45	54	100	7.43	5.9	5.952	18.41	0	-1.899	-6999	13.29	7.73	0	8.24	31	6.348	33
1919	2/23/19 1:15	54	130	6.95	5.58	5.632	18.58	0	-2.028	-6999	13.28	7.1	0	7.11	101	5.873	112
1920	2/23/19 1:45	54	200	7.3	5.646	5.698	18.46	0	-2.147	-6999	13.28	6.624	0	8.14	142	6.063	146
1921	2/23/19 2:15	54	230	6.321	5.054	5.104	18.81	0	-2.244	-6999	13.27	6.232	0	6.567	201	5.503	201
1922	2/23/19 2:45	54	300	6.091	4.701	4.750	18.91	0	-2.356	-6999	13.27	5.727	0	6.272	231	5.144	242
1923	2/23/19 3:15	54	330	6.017	4.597	4.646	18.92	0	-2.461	-6999	13.26	5.35	0	6.27	301	5.25	324
1924	2/23/19 3:45	54	400	6.043	4.371	4.419	18.91	0	-2.558	-6999	13.26	5.014	0	6.26	331	4.764	331
1925	2/23/19 4:15	54	430	6.57	5.742	5.794	18.72	0	-2.631	-6999	13.25	4.89	0	6.831	425	6.403	422
1926	2/23/19 4:45	54	500	6.349	5.464	5.515	18.84	0	-2.635	-6999	13.25	5.129	0	6.717	436	6.074	432
1927	2/23/19 5:15	54	530	5.132	3.989	4.036	19.36	0	-2.656	-6999	13.25	4.926	0	5.748	501	4.574	501
1928	2/23/19 5:45	54	600	4.766	3.59	3.636	19.5	0	-2.75	-6999	13.25	4.391	0	5.199	600	4.204	532
1929	2/23/19 6:15	54	630	5.455	3.951	3.998	19.24	1.71	-2.849	-6999	13.24	4.061	0	6.174	621	4.828	622
1930	2/23/19 6:45	54	700	4.521	3.267	3.312	19.58	9.1	-2.908	-6999	13.24	3.923	0	5.047	631	3.751	631
1931	2/23/19 7:15	54	730	4.932	3.813	3.860	19.44	18.81	-2.971	-6999	13.29	3.728	0	5.311	713	4.363	707
1932	2/23/19 7:45	54	800	4.553	3.413	3.459	19.62	19.77	-3.013	-6999	13.33	3.65	0	5.69	800	4.564	800
1933	2/23/19 8:15	54	830	5.852	4.57	4.619	19.1	23.04	-3.036	-6999	13.36	3.745	0	6.335	804	5.557	830
1934	2/23/19 8:45	54	900	6.781	6.194	6.247	18.76	36.39	-2.996	-6999	13.48	4.182	0	7.22	900	6.498	844
1935	2/23/19 9:15	54	930	7.9	7.09	7.146	18.27	58.71	-2.876	-6999	13.73	4.998	0	8.26	930	7.31	915
1936	2/23/19 9:45	54	1000	8.65	7.78	7.838	18	77.1	-2.716	-6999	13.93	5.837	0	9.12	1000	8.27	956
1937	2/23/19 10:15	54	1030	9.84	9.49	9.552	17.57	136.7	-2.542	-6999	13.36	6.788	0	10.66	1030	10.58	1030
1938	2/23/19 10:45	54	1100	11.37	11.04	11.106	17.03	308.8	-2.29	-6999	12.64	8.45	0	11.93	1100	11.57	1055
1939	2/23/19 11:15	54	1130	12.63	11.84	11.909	16.58	448.7	-1.91	-6999	13	11.06	-0.056	13.42	1130	12.55	1130
1940	2/23/19 11:45	54	1200	14.11	13.05	13.122	15.97	381.1	-1.499	-6999	12.94	13.8	-1.556	14.47	1155	13.7	1154
1941	2/23/19 12:15	54	1230	14.85	13.56	13.633	15.66	414.4	-1.203	-6999	13.19	15.31	-1.723	15.71	1230	14.2	1227
1942	2/23/19 12:45	54	1300	16.1	14.88	14.957	15.22	654.4	-1.015	-6999	13.98	16.28	-2.389	16.31	1254	15.55	1254
1943	2/23/19 13:15	54	1330	16.56	15.11	15.188	15.09	412.2	-0.837	-6999	13.96	17.68	-3.112	17.03	1323	16.05	1328
1944	2/23/19 13:45	54	1400	17.15	15.71	15.789	14.89	351.1	-0.672	-6999	13.83	19.01	-3.278	17.42	1359	16.26	1359
1945	2/23/19 14:15	54	1430	17.57	15.98	16.060	14.75	487.4	-0.547	-6999	13.85	19.93	-3.333	17.88	1420	16.59	1427
1946	2/23/19 14:45	54	1500	17.74	16.15	16.230	14.7	434.3	-0.45	-6999	13.82	20.72	-3.333	17.94	1445	16.88	1439
1947	2/23/19 15:15	54	1530	17.38	16.18	16.260	14.83	255.8	-0.383	-6999	13.21	21.06	-3.333	17.66	1503	16.61	1521
1948	2/23/19 15:45	54	1600	17.51	16.14	16.220	14.78	214.7	-0.362	-6999	13.15	20.79	-3.333	17.78	1544	16.52	1559
1949	2/23/19 16:15	54	1630	17.2	16.27	16.351	14.88	122.5	-0.367	-6999	13.11	20.28	-3.333	17.41	1616	16.5	1605
1950	2/23/19 16:45	54	1700	16.46	16.01	16.090	15.13	61.85	-0.411	-6999	13.52	19.22	-3.166	16.73	1631	16.33	1631
1951	2/23/19 17:15	54	1730	15.9	15.12	15.198	15.29	19.81	-0.487	-6999	13.4	18.01	-2.666	16.16	1701	15.62	1701
1952	2/23/19 17:45	54	1800	15.16	13.95	14.024	15.52	0.723	-0.576	-6999	13.32	16.9	-2.167	15.59	1731	14.39	1731
1953	2/23/19 18:15	54	1830	14.7	13.31	13.383	15.67	-0.263	-0.675	-6999	13.31	15.85	-1.723	14.78	1802	13.62	1801
1954	2/23/19 18:45	54	1900	14.48	12.97	13.042	15.75	-0.153	-0.773	-6999	13.31	15.01	-0.389	14.64	1832	13.21	1836
1955	2/23/19 19:15	54	1930	14.35	12.82	12.891	15.8	-0.131	-0.86	-6999	13.3	14.36	-0.722	14.52	1903	13.05	1903
1956	2/23/19 19:45	54	2000	14.65	12.96	13.032	15.69	-0.11	-0.934	-6999	13.29	13.9	-0.278	14.77	1951	13.14	1955
1957	2/23/19 20:15	54	2030	14.69	13.11	13.182	15.67	-0.022	-0.984	-6999	13.28	13.73	-0.278	14.78	2027	13.23	2007
1958	2/23/19 20:45	54	2100	14.36	12.76	12.831	15.79	-0.022	-1.019	-6999	13.28	13.61	-0.278	14.66	2033	13.11	2043
1959	2/23/19 21:15	54	2130	11.9	10.61	10.675	16.68	0	-1.073	-6999	13.27	13.06	-0.056	13.05	2101	11.54	2101
1960	2/23/19 21:45	54	2200	11.51	10.05	10.114	16.82	-0.022	-1.185	-6999	13.27	12.03	0	12.18	2200	10.35	2153
1961	2/23/19 22:15	54	2230	12.87	10.86	10.926	16.34	0	-1.278	-6999	13.26	11.62	0	14.09	2212	12.19	2213
1962	2/23/19 22:45	54	2300	10.36	9.3	9.362	17.29	0	-1.333	-6999	13.25	11.3	0	10.84	2231	9.82	2235
1963	2/23/19 23:15	54	2330	9.41	8.03	8.088	17.66	0	-1.443	-6999	13.25	10.4	0	9.93	2301	8.64	2301
1964	2/23/19 23:45	54	2400	11.08	8.92	8.981	17.06	0	-1.564	-6999	13.24	9.74	0	11.53	2349	9.59	2357
1965	2/24/19 0:15	55	30	10.67	8.86	8.920	17.2	0	-1.631	-6999	13.24	9.57	0	11.9	27	9.54	29
1966	2/24/19 0:45	55	100	10.14	8.8	8.860	17.42	0	-1.676	-6999	13.23	9.46	0	10.99	31	9.66	37
1967	2/24/19 1:15	55	130	8.84	8.07	8.128	17.89	0	-1.745	-6999	13.23	8.96	0	9.19	117	8.62	114
1968	2/24/19 1:45	55	200	8.66	7.54	7.597	17.97	0	-1.831	-6999	13.22	8.47	0	8.82	131	7.85	131
1969	2/24/19 2:15	55	230	8.43	7.02	7.075	18.06	0	-1.915	-6999	13.22	8.03	0	8.67	230	7.52	201
1970	2/24/19 2:45	55	300	9.17	7.44	7.497	17.79	0	-1.984	-6999	13.22	7.8	0	9.45	247	7.68	242
1971	2/24/19 3:15	55	330	9.39	7.75	7.807	17.7	0	-2.019	-6999	13.21	7.75	0	10.11	329	8.37	329
1972	2/24/19 3:45	55	400	7.89	6.759	6.814	18.29	0	-2.043	-6999	13.21	7.68	0	9.52	331	8.28	331
1973	2/24/19 4:15	55	430	6.518	5.318	5.369	18.86	0	-2.113	-6999	13.21	7.13	0	7.02	401	5.989	401
1974	2/24/19 4:45	55	500	6.218	5.036	5.086	18.97	0	-2.231	-6999	13.21	6.433	0	6.301	440	5.555	434
1975	2/24/19 5:15	55	530	6.046	4.728	4.777	19.04	0	-2.344	-6999	13.2	5.949	0	6.358	516	4.954	516
1976	2/24/19 5:45	55	600	5.249	4.08	4.127	19.43	0	-2.451	-6999	13.2	5.473	0	5.769	531	4.521	531
1977	2/24/19 6:15	55	630	5.112	3.668	3.714	19.49	0.899	-2.574	-6999	13.19	4.93	0	5.455	630	4.331	628
1978	2/24/19 6:45	55	700	5.718	4.176	4.224	19.23	7.23	-2.683	-6999	13.18	4.593	0	6.07	700	4.511	658
1979	2/24/19 7:15	55	730	6.241	5.138	5.188	19	16.49	-2.742	-6999	13.23	4.586	0	6.526	713	5.652	713
1980	2/24/19 7:45	55	800	6.367	5.282	5.333	18.94	21.18	-2.74	-6999	13.28	4.814	0	6.593	740	5.43	740
1981	2/24/19 8:15	55	830	6.113	5.109	5.159	19.1	23.15	-2.736	-6999	13.32	4.876	0	6.336	820	5.472	814
1982	2/24/19 8:45	55	900	6.52	5.409	5.460	18.88	26.59	-2.737	-6999	13.35	4.964	0	7.12	900	6.011	900
1983	2/24/19 9:15	55	930	8.42	6.859	6.914	18.16	28.59	-2.7	-6999	13.39	5.352	0	9.02	930	7.43	930
1984	2/24/19 9:45	55	1000	9.8	8.21	8.269	17.6	31.59	-2.589	-6999	13.43	6.152	0	10.33	1000	8.85	1000
1985	2/24/19 10:15	55	1030	10.75	9.35	9.412	17.23	35.44	-2.415	-6999	13.5	7.21	0	11.24	1030	9.79	1030
1986	2/24/19 10:45	55	1100	12.16	11.45	11.518	16.72	469.8	-2.206	-6999	13.28	8.59	0	13.29	1100	12.37	1058
1987	2/24/19 11:15	55	1130	14.24	13.08	13.152	15.95	615.1	-1.75	-6999	13.8	12.53	-0.723	15.25	1130	14.42	1127
1988	2/24/19 11:45	55	1200	16.02	14.82	14.897	15.3	630.7	-1.205	-6999	13.96	16.61	-2.945	16.79	1154	15.55	1153
1989	2/24/19 12:15	55	1230	17.31	15.73	15.809	14.84	623.2	-0.834	-6999	13.85	19	-3.334	17.65	1223	16.15	1221
1990	2/24/19 12:45	55	1300	17.4	16.21	16.291	14.81	620.4	-0.634	-6999	13.9	19.84	-3.333	17.68	1259	17.06	1300
1991	2/24/19 13:15	55	1330	18.03	17.13	17.213	14.59	266.1	-0.524	-6999	14.09	20.25	-3.333	18.37	1330	18.56	1330
1992	2/24/19 13:45	55	1400	18.88	18.51	18.597	14.29	203.1	-0.436	-6999	14.09	20.96	-3.333	19.09	1342	19.6	1348
1993	2/24/19 14:15	55	1430	19.13	17.87	17.955	14.2	514.3	-0.344	-6999	13.95	22.04	-3.333	19.45	1428	18.58	1424
1994	2/24/19 14:45	55	1500	19.41	18.12	18.206	14.1	449	-0.254	-6999	13.93	23.17	-2.999	19.62	1500	18.65	1434
1995	2/24/19 15:15	55	1530	19.83	18.38	18.466	13.94	377.5	-0.185	-6999	13.85	23.87	-2.777	20.21	1519	19.08	1515
1996	2/24/19 15:45	55	1600	19.93	18.38	18.466	13.9	299.1	-0.139	-6999	13.86	24.18	-2.721	20.28	1545	18.83	1533
1997	2/24/19 16:15	55	1630	20.23	18.4	18.486	13.8	220.2	-0.119	-6999	13.9	24.04	-2.777	20.56	1620	18.91	1615
1998	2/24/19 16:45	55	1700	20	18.56	18.647	13.87	101.2	-0.126	-6999	13.87	23.42	-3.165	20.53	1640	18.82	1657
1999	2/24/19 17:15	55	1730	18.73	18	18.085	14.34	22.28	-0.171	-6999	13.65	22.06	-3.332	19.51	1701	18.81	1702
2000	2/24/19 17:45	55	1800	17.51	16.27	16.351	14.77	1.249	-0.255	-6999	13.42	20.38	-3.333	17.92	1731	17.01	1731
2001	2/24/19 18:15	55	1830	16.95	15.55	15.629	14.94	-0.504	-0.357	-6999	13.39	18.87	-3.055	17.27	1801	15.9	1804
2002	2/24/19 18:45	55	1900	16.38	14.86	14.937	15.1	-0.263	-0.462	-6999	13.37	17.64	-2.389	16.58	1856	15.22	1831
2003	2/24/19 19:15	55	1930	16.48	14.89	14.967	15.04	-0.219	-0.558	-6999	13.36	16.77	-2.056	16.83	1930	15.1	1930
2004	2/24/19 19:45	55	2000	16.93	15.39	15.468	14.87	-0.285	-0.626	-6999	13.34	16.36	-1.778	16.98	1946	15.58	1956
2005	2/24/19 20:15	55	2030	16.74	15.37	15.448	14.94	-0.175	-0.669	-6999	13.33	16.2	-1.667	17.04	2015	15.58	2023
2006	2/24/19 20:45	55	2100	14.97	13.68	13.754	15.58	-0.088	-0.716	-6999	13.33	15.75	-1.222	15.37	2031	14.34	2031
2007	2/24/19 21:15	55	2130	15.47	13.78	13.854	15.39	-0.066	-0.787	-6999	13.32	15.08	-1.111	15.65	2125	14.03	2126
2008	2/24/19 21:45	55	2200	14.72	13.2	13.272	15.66	-0.066	-0.846	-6999	13.31	14.67	-0.611	15.64	2131	13.96	2131
2009	2/24/19 22:15	55	2230	13.47	11.91	11.979	16.11	-0.131	-0.924	-6999	13.31	13.92	-0.333	13.72	2201	12.18	2201
2010	2/24/19 22:45	55	2300	13.18	12.08	12.149	16.21	0	-1.014	-6999	13.3	13.23	-0.111	13.81	2300	12.58	2300
2011	2/24/19 23:15	55	2330	13.89	12.15	12.219	15.96	-0.022	-1.089	-6999	13.3	12.83	-0.056	14.11	2304	12.62	2304
2012	2/24/19 23:45	55	2400	12.66	11.3	11.367	16.4	0	-1.142	-6999	13.29	12.57	0	14.11	2332	12.12	2332
2013	2/25/19 0:15	56	30	11.31	10.25	10.314	16.93	0	-1.212	-6999	13.28	12.03	-0.056	11.52	5	10.52	1
2014	2/25/19 0:45	56	100	10.84	9.67	9.733	17.14	0	-1.296	-6999	13.28	11.43	0	11.09	31	10.01	32
2015	2/25/19 1:15	56	130	11.32	10.05	10.114	16.96	0	-1.377	-6999	13.27	10.98	0	11.74	121	10.53	120
2016	2/25/19 1:45	56	200	11.91	10.58	10.645	16.75	0	-1.427	-6999	13.27	10.88	0	12.17	141	10.87	141
2017	2/25/19 2:15	56	230	11.24	10.1	10.164	17.02	0	-1.453	-6999	13.26	10.81	0	11.83	201	10.66	202
2018	2/25/19 2:45	56	300	10.34	9.22	9.281	17.37	0	-1.505	-6999	13.26	10.41	0	10.59	242	9.46	235
2019	2/25/19 3:15	56	330	9.69	8.84	8.900	17.62	0	-1.577	-6999	13.26	9.92	0	9.78	301	9.14	318
2020	2/25/19 3:45	56	400	10.68	9.61	9.673	17.24	0	-1.636	-6999	13.25	9.69	0	11.53	400	10.08	340
2021	2/25/19 4:15	56	430	11.73	10.36	10.425	16.86	0	-1.648	-6999	13.25	9.87	0	12.2	416	11.02	416
2022	2/25/19 4:45	56	500	10.27	9.02	9.081	17.39	0	-1.642	-6999	13.24	9.93	0	11.41	431	9.61	431
2023	2/25/19 5:15	56	530	9.26	8.19	8.249	17.8	0	-1.682	-6999	13.25	9.55	0	10.12	504	8.86	502
2024	2/25/19 5:45	56	600	7.99	7.02	7.075	18.33	0	-1.763	-6999	13.24	8.9	0	8.39	531	7.47	531
2025	2/25/19 6:15	56	630	7.91	6.856	6.911	18.36	1.227	-1.866	-6999	13.23	8.25	0	8.14	611	7.13	609
2026	2/25/19 6:45	56	700	8.15	7.07	7.126	18.28	10.26	-1.959	-6999	13.23	7.81	0	8.63	700	7.78	652
2027	2/25/19 7:15	56	730	8.44	7.56	7.617	18.17	19.22	-2.017	-6999	13.28	7.67	0	8.82	711	8.06	711
2028	2/25/19 7:45	56	800	8.47	7.66	7.717	18.16	41.38	-2.045	-6999	13.38	7.65	0	8.95	759	8.07	800
2029	2/25/19 8:15	56	830	9.1	8.27	8.329	17.93	51.86	-2.05	-6999	13.51	7.78	0	9.18	830	8.53	807
2030	2/25/19 8:45	56	900	9.33	8.41	8.469	17.85	55.8	-2.026	-6999	13.63	8.06	0	9.44	845	8.54	842
2031	2/25/19 9:15	56	930	9.79	8.79	8.850	17.68	28.85	-1.988	-6999	13.53	8.35	0	10.09	930	9.09	930
2032	2/25/19 9:45	56	1000	10.51	9.37	9.432	17.43	34.28	-1.949	-6999	13.56	8.63	0	11.15	1000	9.91	1000
2033	2/25/19 10:15	56	1030	12.07	10.56	10.625	16.86	44.96	-1.888	-6999	13.66	9.16	0	12.83	1030	11.31	1030
2034	2/25/19 10:45	56	1100	13.97	13.44	13.513	16.13	490.4	-1.753	-6999	13.16	10.48	-0.056	15.05	1100	14.39	1100
2035	2/25/19 11:15	56	1130	16.05	15.07	15.147	15.32	605.9	-1.363	-6999	13.73	14.42	-1.723	16.72	1130	15.95	1125
2036	2/25/19 11:45	56	1200	17.94	16.74	16.822	14.63	625.4	-0.913	-6999	13.87	18.29	-3.223	18.82	1157	17.37	1152
2037	2/25/19 12:15	56	1230	19.18	17.65	17.734	14.17	625.9	-0.604	-6999	13.84	20.7	-3.333	19.51	1229	18.54	1224
2038	2/25/19 12:45	56	1300	19.55	18.35	18.436	14.04	617.7	-0.428	-6999	13.9	21.67	-3.333	19.83	1242	18.89	1300
2039	2/25/19 13:15	56	1330	19.92	19.33	19.419	13.91	255.5	-0.332	-6999	14.05	22.14	-3.332	20.3	1327	20.6	1330
2040	2/25/19 13:45	56	1400	20.42	20.32	20.412	13.73	221.2	-0.259	-6999	14.05	22.81	-3.332	20.9	1400	21.3	1346
2041	2/25/19 14:15	56	1430	21.27	19.86	19.950	13.43	514.8	-0.188	-6999	13.86	23.84	-3.276	21.58	1414	20.51	1419
2042	2/25/19 14:45	56	1500	21.39	19.87	19.961	13.38	454.7	-0.115	-6999	13.83	25	-2.61	21.63	1440	20.52	1500
2043	2/25/19 15:15	56	1530	21.54	20.07	20.161	13.33	386	-0.054	-6999	13.85	25.85	-1.444	21.9	1530	20.84	1516
2044	2/25/19 15:45	56	1600	21.76	20.43	20.522	13.25	313.6	-0.014	-6999	13.79	26.21	-1.721	21.94	1531	20.81	1558
2045	2/25/19 16:15	56	1630	22.12	20.7	20.793	13.12	235	0	-6999	13.81	26.04	-2.165	22.72	1625	21.15	1620
2046	2/25/19 16:45	56	1700	22.49	20.76	20.853	12.99	138.8	-0.002	-6999	13.67	25.57	-2.221	22.66	1633	21.22	1700
2047	2/25/19 17:15	56	1730	21.24	20.58	20.672	13.44	20.28	-0.027	-6999	13.61	24.56	-2.499	22.48	1701	21.48	1704
2048	2/25/19 17:45	56	1800	19.75	18.72	18.807	13.98	1.555	-0.094	-6999	13.4	22.79	-3.276	20.25	1731	19.39	1731
2049	2/25/19 18:15	56	1830	18.96	17.69	17.775	14.26	-0.504	-0.181	-6999	13.38	21.18	-3.332	19.29	1801	18.13	1801
2050	2/25/19 18:45	56	1900	18.91	17.31	17.394	14.28	-0.46	-0.268	-6999	13.36	19.98	-3.166	18.99	1844	17.44	1847
2051	2/25/19 19:15	56	1930	19.05	17.55	17.634	14.21	-0.329	-0.34	-6999	13.34	19.23	-2.833	19.15	1926	17.71	1924
2052	2/25/19 19:45	56	2000	19.05	17.61	17.694	14.2	-0.307	-0.393	-6999	13.33	18.81	-2.889	19.13	1931	17.71	1932
2053	2/25/19 20:15	56	2030	18.07	16.78	16.862	14.56	-0.241	-0.437	-6999	13.32	18.42	-2.5	18.98	2001	17.54	2001
2054	2/25/19 20:45	56	2100	17.03	15.65	15.729	14.94	-0.175	-0.495	-6999	13.32	17.7	-2.389	17.23	2036	16	2031
2055	2/25/19 21:15	56	2130	17.74	16.09	16.170	14.68	-0.088	-0.557	-6999	13.31	17.13	-2.056	18.59	2121	16.86	2121
2056	2/25/19 21:45	56	2200	15.63	14.51	14.586	15.41	-0.044	-0.605	-6999	13.3	16.7	-1.5	16.27	2131	15.17	2131
2057	2/25/19 22:15	56	2230	16.32	14.64	14.716	15.13	-0.088	-0.676	-6999	13.29	15.98	-0.889	16.76	2225	15.5	2225
2058	2/25/19 22:45	56	2300	15.49	14.32	14.395	15.43	-0.044	-0.73	-6999	13.29	15.59	-1	15.72	2243	14.74	2237
2059	2/25/19 23:15	56	2330	14.97	13.65	13.724	15.61	0	-0.786	-6999	13.28	15.11	-0.5	15.34	2309	14.14	2308
2060	2/25/19 23:45	56	2400	14.65	13.13	13.202	15.72	0	-0.854	-6999	13.28	14.52	-0.167	15.12	0	13.24	2331
2061	2/26/19 0:15	57	30	15.08	13.55	13.623	15.55	0	-0.909	-6999	13.27	14.23	-0.445	15.92	13	14.38	13
2062	2/26/19 0:45	57	100	14.36	12.81	12.881	15.82	0	-0.951	-6999	13.27	13.96	-0.056	15.18	35	13.23	37
2063	2/26/19 1:15	57	130	13.7	12.25	12.320	16.06	0	-1.006	-6999	13.26	13.52	-0.167	13.91	109	12.48	109
2064	2/26/19 1:45	57	200	13.34	11.87	11.939	16.23	0	-1.068	-6999	13.26	13.05	0	13.91	131	12.38	131
2065	2/26/19 2:15	57	230	12.78	11.5	11.568	16.48	0	-1.132	-6999	13.25	12.62	0	13.1	209	12.04	201
2066	2/26/19 2:45	57	300	12.25	11.01	11.076	16.76	0	-1.195	-6999	13.25	12.19	0	12.54	247	11.58	236
2067	2/26/19 3:15	57	330	11.47	10.45	10.515	17.08	0	-1.266	-6999	13.24	11.67	0	11.68	301	10.82	318
2068	2/26/19 3:45	57	400	12.89	11.25	11.317	16.5	0	-1.333	-6999	13.24	11.34	0	13.82	352	12.1	351
2069	2/26/19 4:15	57	430	12.11	10.89	10.956	16.83	0	-1.356	-6999	13.24	11.4	0	12.97	401	11.72	401
2070	2/26/19 4:45	57	500	11.1	9.91	9.973	17.21	0	-1.393	-6999	13.23	11.1	0	11.34	431	10.23	431
2071	2/26/19 5:15	57	530	10.8	9.64	9.703	17.32	0	-1.453	-6999	13.23	10.65	0	11.29	509	10.45	506
2072	2/26/19 5:45	57	600	10.14	9.02	9.081	17.56	0	-1.519	-6999	13.22	10.21	0	10.59	537	9.42	538
2073	2/26/19 6:15	57	630	9.2	8.13	8.188	17.9	2.038	-1.596	-6999	13.21	9.69	0	9.79	601	8.66	601
2074	2/26/19 6:45	57	700	10.05	8.51	8.570	17.59	8.96	-1.68	-6999	13.22	9.23	0	11.57	700	9.36	700
2075	2/26/19 7:15	57	730	11.08	9.84	9.903	17.22	13.98	-1.709	-6999	13.25	9.37	0	11.69	701	10.65	717
2076	2/26/19 7:45	57	800	10.04	9.2	9.261	17.59	19	-1.698	-6999	13.3	9.55	0	10.35	731	9.61	751
2077	2/26/19 8:15	57	830	9.55	8.77	8.830	17.77	22.66	-1.711	-6999	13.34	9.43	0	10.28	830	9.12	801
2078	2/26/19 8:45	57	900	10.92	9.87	9.933	17.28	32.4	-1.724	-6999	13.43	9.46	0	11.09	841	10.23	846
2079	2/26/19 9:15	57	930	12.48	11.66	11.728	16.72	80.4	-1.682	-6999	13.57	9.99	0	13.89	930	14.4	930
2080	2/26/19 9:45	57	1000	15	15.14	15.218	15.81	108.2	-1.558	-6999	12.81	11.26	0	16.09	1000	15.75	948
2081	2/26/19 10:15	57	1030	16.96	17.08	17.163	15.1	136.1	-1.353	-6999	12.56	13.07	-0.222	17.93	1030	18.05	1026
2082	2/26/19 10:45	57	1100	19.1	18.96	19.048	14.27	426.6	-1.111	-6999	12.75	15.26	-2.167	20.13	1100	19.77	1059
2083	2/26/19 11:15	57	1130	21.05	20.42	20.512	13.51	479.2	-0.794	-6999	12.96	18.65	-3.223	21.6	1126	20.86	1124
2084	2/26/19 11:45	57	1200	22.48	21.58	21.675	12.99	549	-0.494	-6999	13.35	21.74	-3.333	23.19	1157	22.32	1157
2085	2/26/19 12:15	57	1230	23.44	22.25	22.347	12.65	612.1	-0.275	-6999	13.55	23.97	-3.054	24.36	1228	23.26	1226
2086	2/26/19 12:45	57	1300	24.22	22.93	23.029	12.36	523.3	-0.137	-6999	13.58	25.35	-2.443	24.45	1246	23.48	1231
2087	2/26/19 13:15	57	1330	24.54	23.33	23.430	12.25	326.6	-0.05	-6999	13.6	26.22	-2.165	25.03	1328	24.38	1324
2088	2/26/19 13:45	57	1400	25.62	24.13	24.232	11.86	320.6	0.017	-6999	13.72	27.36	-1.499	26.24	1359	24.83	1355
2089	2/26/19 14:15	57	1430	26.31	25.26	25.365	11.61	397.6	0.074	-6999	13.5	28.67	-0.444	26.58	1429	26.37	1424
2090	2/26/19 14:45	57	1500	27.55	27.36	27.471	11.16	426.8	0.116	-6999	13.65	29.22	-0.222	28.19	1453	28.29	1444
2091	2/26/19 15:15	57	1530	27.76	27.48	27.591	11.08	342.5	0.141	-6999	13.7	29.59	-0.278	28.16	1501	28.17	1512
2092	2/26/19 15:45	57	1600	27.68	27.44	27.551	11.11	261.3	0.151	-6999	13.55	29.56	-0.111	27.84	1553	27.75	1543
2093	2/26/19 16:15	57	1630	27.45	27.18	27.290	11.2	196	0.15	-6999	13.5	29.3	-0.333	27.61	1606	27.32	1602
2094	2/26/19 16:45	57	1700	26.92	26.77	26.879	11.39	72.1	0.137	-6999	13.76	28.57	-0.278	27.26	1631	27.11	1633
2095	2/26/19 17:15	57	1730	26.48	26.13	26.238	11.55	30.97	0.109	-6999	13.63	27.6	-1.221	26.7	1701	26.47	1701
2096	2/26/19 17:45	57	1800	26.1	25.61	25.716	11.69	1.73	0.078	-6999	13.4	26.78	-1.554	26.28	1731	25.83	1732
2097	2/26/19 18:15	57	1830	25.82	25.4	25.506	11.79	-0.329	0.049	-6999	13.37	26.18	-1.388	25.95	1801	25.6	1805
2098	2/26/19 18:45	57	1900	25.55	25.21	25.315	11.89	-0.285	0.032	-6999	13.36	25.77	-2.165	25.78	1831	25.42	1836
2099	2/26/19 19:15	57	1930	25.04	24.6	24.703	12.07	-0.46	0.014	-6999	13.34	25.42	-2.276	25.33	1901	24.86	1901
2100	2/26/19 19:45	57	2000	24.63	24.26	24.362	12.22	-0.35	-0.007	-6999	13.34	25.03	-2.554	24.75	1933	24.38	1932
2101	2/26/19 20:15	57	2030	24.2	23.77	23.871	12.37	-0.438	-0.027	-6999	13.33	24.65	-2.943	24.43	2001	24.05	2001
2102	2/26/19 20:45	57	2100	24.18	23.95	24.052	12.38	-0.504	-0.05	-6999	13.32	24.23	-3.276	24.25	2051	24.12	2043
2103	2/26/19 21:15	57	2130	24.15	23.81	23.911	12.39	-0.46	-0.068	-6999	13.31	23.99	-3.276	24.21	2117	24.02	2117
2104	2/26/19 21:45	57	2200	24.06	23.83	23.931	12.42	-0.548	-0.08	-6999	13.31	23.84	-3.165	24.12	2152	24.02	2148
2105	2/26/19 22:15	57	2230	23.85	23.39	23.490	12.5	-0.504	-0.091	-6999	13.31	23.7	-3.332	24.06	2201	23.71	2201
2106	2/26/19 22:45	57	2300	23.45	23.02	23.119	12.64	-0.394	-0.103	-6999	13.3	23.5	-3.332	23.74	2231	23.4	2233
2107	2/26/19 23:15	57	2330	23.28	23.05	23.149	12.7	-0.482	-0.119	-6999	13.3	23.22	-3.332	23.34	2328	23.15	2330
2108	2/26/19 23:45	57	2400	23.31	23.09	23.189	12.69	-0.394	-0.132	-6999	13.29	23.07	-3.332	23.37	2336	23.24	2341
2109	2/27/19 0:15	58	30	23.25	23.06	23.159	12.72	-0.394	-0.141	-6999	13.29	22.99	-3.332	23.4	22	23.33	18
2110	2/27/19 0:45	58	100	23.52	23.38	23.480	12.62	-0.548	-0.147	-6999	13.29	23	-3.332	23.78	50	23.78	48
2111	2/27/19 1:15	58	130	23.8	23.66	23.761	12.51	-0.482	-0.143	-6999	13.28	23.15	-3.276	24.22	130	24.1	129
2112	2/27/19 1:45	58	200	23.94	23.61	23.711	12.47	-0.526	-0.135	-6999	13.28	23.38	-3.332	24.24	133	24.15	133
2113	2/27/19 2:15	58	230	23.88	23.67	23.771	12.49	-0.438	-0.132	-6999	13.28	23.36	-3.276	23.99	217	23.86	211
2114	2/27/19 2:45	58	300	23.71	23.38	23.480	12.55	-0.416	-0.133	-6999	13.27	23.27	-3.276	23.83	231	23.6	247
2115	2/27/19 3:15	58	330	23.74	23.44	23.540	12.54	-0.526	-0.139	-6999	13.27	23.13	-3.276	23.86	322	23.69	321
2116	2/27/19 3:45	58	400	23.66	23.28	23.380	12.57	-0.504	-0.146	-6999	13.27	23.08	-3.332	23.76	333	23.51	332
2117	2/27/19 4:15	58	430	23.31	22.56	22.658	12.69	-0.438	-0.152	-6999	13.27	22.94	-3.276	23.49	404	22.78	419
2118	2/27/19 4:45	58	500	22.68	22.06	22.156	12.92	-0.526	-0.164	-6999	13.27	22.69	-3.276	23.15	437	22.42	441
2119	2/27/19 5:15	58	530	23.09	22.38	22.477	12.77	-0.57	-0.18	-6999	13.26	22.45	-3.332	23.57	520	22.84	529
2120	2/27/19 5:45	58	600	23.12	22.54	22.638	12.76	-0.416	-0.183	-6999	13.26	22.57	-3.332	23.37	531	22.76	550
2121	2/27/19 6:15	58	630	22.82	22.3	22.397	12.87	6.33	-0.184	-6999	13.25	22.53	-3.332	22.99	606	22.68	606
2122	2/27/19 6:45	58	700	22.35	21.83	21.926	13.04	17.61	-0.193	-6999	13.26	22.35	-3.332	22.53	631	22.13	700
2123	2/27/19 7:15	58	730	22.02	21.64	21.735	13.16	23.72	-0.203	-6999	13.28	22.17	-3.332	22.26	701	22.04	701
2124	2/27/19 7:45	58	800	21.76	21.45	21.545	13.25	80.1	-0.215	-6999	13.42	22	-3.332	21.97	741	21.64	742
2125	2/27/19 8:15	58	830	21.24	21.05	21.144	13.44	82.9	-0.226	-6999	13.04	21.85	-3.332	21.5	801	21.21	801
2126	2/27/19 8:45	58	900	21.01	20.59	20.682	13.52	26.99	-0.241	-6999	13.31	21.57	-3.332	21.24	832	21	831
2127	2/27/19 9:15	58	930	21.06	20.81	20.903	13.5	55.47	-0.267	-6999	13.25	21.11	-3.332	21.54	930	21.59	928
2128	2/27/19 9:45	58	1000	22.01	21.7	21.795	13.16	54.51	-0.277	-6999	13.38	21.19	-3.333	22.22	950	21.89	949
2129	2/27/19 10:15	58	1030	22.56	22	22.096	12.96	50.63	-0.264	-6999	13.41	21.64	-3.332	22.94	1025	22.58	1030
2130	2/27/19 10:45	58	1100	23.63	23.49	23.590	12.58	562.8	-0.23	-6999	13	22.51	-3.277	24.48	1059	24.64	1059
2131	2/27/19 11:15	58	1130	25.06	24.33	24.433	12.06	614.4	-0.124	-6999	13.38	25.06	-2.888	25.57	1129	25.08	1117
2132	2/27/19 11:45	58	1200	25.5	24.69	24.794	11.9	630.4	-0.011	-6999	13.68	27.21	-1.499	25.82	1200	25.22	1136
2133	2/27/19 12:15	58	1230	26.16	25.59	25.696	11.67	634.5	0.062	-6999	13.65	28.61	-0.5	26.7	1230	26.34	1222
2134	2/27/19 12:45	58	1300	26.75	26.1	26.207	11.45	622.8	0.096	-6999	13.65	28.79	-0.444	27.02	1249	26.88	1247
2135	2/27/19 13:15	58	1330	26.93	27.19	27.300	11.39	234.5	0.106	-6999	13.87	28.82	-0.5	27.16	1320	27.98	1329
2136	2/27/19 13:45	58	1400	27.24	27.68	27.792	11.28	239.8	0.111	-6999	13.9	28.9	-0.389	27.36	1343	28.32	1340
2137	2/27/19 14:15	58	1430	27.62	27.42	27.531	11.14	508.8	0.12	-6999	13.7	29.23	-0.278	28.17	1430	27.95	1412
2138	2/27/19 14:45	58	1500	28.31	27.92	28.032	10.89	449.5	0.133	-6999	13.65	29.78	-0.167	28.62	1445	28.39	1441
2139	2/27/19 15:15	58	1530	28.22	27.93	28.042	10.93	370.2	0.146	-6999	13.68	30.19	0	28.37	1514	28.22	1527
2140	2/27/19 15:45	58	1600	28.08	27.81	27.922	10.98	294.1	0.154	-6999	13.62	30.21	-0.166	28.26	1540	28.12	1548
2141	2/27/19 16:15	58	1630	28.04	27.79	27.902	10.99	251.2	0.147	-6999	13.66	29.86	-0.055	28.19	1630	28.07	1606
2142	2/27/19 16:45	58	1700	27.64	27.53	27.641	11.14	80.8	0.135	-6999	13.87	29.4	-0.111	28.22	1632	27.95	1634
2143	2/27/19 17:15	58	1730	27.06	26.81	26.919	11.34	26.78	0.113	-6999	13.64	28.48	-0.611	27.59	1703	27.37	1704
2144	2/27/19 17:45	58	1800	26.24	25.77	25.877	11.64	1.796	0.08	-6999	13.4	27.5	-1.055	26.55	1731	26.15	1731
2145	2/27/19 18:15	58	1830	25.86	25.17	25.275	11.77	-0.197	0.046	-6999	13.37	26.63	-1.554	26.03	1801	25.48	1805
2146	2/27/19 18:45	58	1900	25.73	25.01	25.115	11.82	-0.35	0.02	-6999	13.36	25.99	-1.721	25.79	1831	25.31	1846
2147	2/27/19 19:15	58	1930	25.53	24.86	24.964	11.89	-0.35	-0.004	-6999	13.34	25.61	-2.72	25.77	1901	25.15	1926
2148	2/27/19 19:45	58	2000	25.16	24.47	24.573	12.03	-0.35	-0.025	-6999	13.33	25.26	-2.498	25.4	1931	24.89	1951
2149	2/27/19 20:15	58	2030	24.81	24.15	24.252	12.15	-0.394	-0.046	-6999	13.32	24.88	-2.887	25.02	2002	24.47	2013
2150	2/27/19 20:45	58	2100	24.56	23.87	23.971	12.24	-0.526	-0.065	-6999	13.32	24.54	-3.165	24.66	2031	24.24	2046
2151	2/27/19 21:15	58	2130	24.43	23.73	23.831	12.29	-0.504	-0.082	-6999	13.31	24.26	-2.999	24.58	2107	24.14	2104
2152	2/27/19 21:45	58	2200	24.15	23.62	23.721	12.39	-0.526	-0.098	-6999	13.31	24	-3.276	24.3	2132	23.9	2139
2153	2/27/19 22:15	58	2230	24.11	23.54	23.641	12.4	-0.46	-0.113	-6999	13.3	23.75	-3.276	24.28	2208	23.81	2221
2154	2/27/19 22:45	58	2300	23.89	23.12	23.219	12.48	-0.504	-0.125	-6999	13.29	23.55	-3.332	23.97	2248	23.7	2236
2155	2/27/19 23:15	58	2330	23.28	22.36	22.457	12.7	-0.46	-0.142	-6999	13.29	23.21	-3.332	23.73	2301	23.01	2301
2156	2/27/19 23:45	58	2400	23.04	22.1	22.197	12.79	-0.46	-0.167	-6999	13.29	22.69	-3.276	23.42	0	22.61	2358
2157	2/28/19 0:15	59	30	23.52	22.72	22.818	12.62	-0.482	-0.188	-6999	13.28	22.44	-3.332	23.66	17	23	13
2158	2/28/19 0:45	59	100	23.25	22.49	22.588	12.71	-0.416	-0.195	-6999	13.28	22.46	-3.332	23.51	33	23.25	54
2159	2/28/19 1:15	59	130	23.01	22.13	22.227	12.82	-0.438	-0.203	-6999	13.27	22.32	-3.332	23.2	101	22.51	101
2160	2/28/19 1:45	59	200	22.64	21.76	21.856	13.01	-0.504	-0.216	-6999	13.27	22.11	-3.332	23.07	138	22.66	138
2161	2/28/19 2:15	59	230	22.46	21.58	21.675	13.11	-0.46	-0.233	-6999	13.27	21.79	-3.332	22.68	215	22.16	210
2162	2/28/19 2:45	59	300	21.91	20.95	21.043	13.32	-0.46	-0.25	-6999	13.26	21.51	-3.332	22.3	231	21.29	231
2163	2/28/19 3:15	59	330	20.98	20.23	20.321	13.76	-0.329	-0.274	-6999	13.26	21.11	-3.333	21.54	301	20.74	301
2164	2/28/19 3:45	59	400	20.63	19.64	19.730	13.96	-0.263	-0.303	-6999	13.26	20.61	-3.333	20.69	333	19.84	333
2165	2/28/19 4:15	59	430	20.33	19.13	19.218	14.15	-0.153	-0.334	-6999	13.25	20.18	-3.277	20.5	401	19.53	401
2166	2/28/19 4:45	59	500	20.45	19.39	19.479	14.14	-0.088	-0.361	-6999	13.25	19.87	-3.277	20.76	439	19.67	448
2167	2/28/19 5:15	59	530	20.11	19.21	19.299	14.32	-0.044	-0.378	-6999	13.24	19.74	-3.222	20.34	511	19.54	513
2168	2/28/19 5:45	59	600	19.09	18.14	18.226	14.78	-0.044	-0.397	-6999	13.24	19.45	-3	19.95	534	18.83	535
2169	2/28/19 6:15	59	630	18.86	17.65	17.734	14.97	2.651	-0.435	-6999	13.23	18.84	-2.666	19.41	621	18.27	617
2170	2/28/19 6:45	59	700	18.66	17.45	17.534	15.15	10.19	-0.47	-6999	13.24	18.44	-2.5	18.9	653	17.58	636
2171	2/28/19 7:15	59	730	18.58	17.53	17.614	15.19	15.4	-0.498	-6999	13.27	18.21	-2.278	19.22	708	17.99	708
2172	2/28/19 7:45	59	800	17.53	16.53	16.611	15.65	18.91	-0.524	-6999	13.29	17.91	-2.166	17.85	731	16.96	731
2173	2/28/19 8:15	59	830	17.28	16.23	16.311	15.93	22.06	-0.561	-6999	13.32	17.46	-2.389	17.4	824	16.36	826
2174	2/28/19 8:45	59	900	17.76	16.68	16.762	15.76	26.93	-0.592	-6999	13.36	17.19	-1.611	18.49	900	17.11	900
2175	2/28/19 9:15	59	930	19.06	17.82	17.905	15.17	27.63	-0.599	-6999	13.39	17.35	-1.889	19.48	929	18.37	928
2176	2/28/19 9:45	59	1000	20.03	18.69	18.777	14.72	30.24	-0.578	-6999	13.43	17.8	-2.389	20.58	1000	19.36	1000
2177	2/28/19 10:15	59	1030	20.89	19.83	19.920	14.2	81.4	-0.537	-6999	13.48	18.46	-3.111	21.23	1030	21.05	1030
2178	2/28/19 10:45	59	1100	22.09	21.61	21.705	13.67	504.5	-0.464	-6999	12.93	19.8	-3.277	23.12	1100	22.65	1059
2179	2/28/19 11:15	59	1130	24.05	23.22	23.320	12.85	607.6	-0.276	-6999	13.49	23.39	-3.221	24.95	1130	24.11	1121
2180	2/28/19 11:45	59	1200	25.17	23.97	24.072	12.27	617.4	-0.085	-6999	13.7	26.65	-1.666	25.55	1200	24.45	1137
2181	2/28/19 12:15	59	1230	25.96	24.63	24.733	11.99	617	0.034	-6999	13.65	28.54	-0.555	26.2	1214	25.1	1227
2182	2/28/19 12:45	59	1300	26.17	24.97	25.074	11.9	608.7	0.088	-6999	13.72	29.07	-0.5	26.46	1235	25.57	1246
2183	2/28/19 13:15	59	1330	26.66	26.25	26.358	11.62	217.1	0.108	-6999	13.89	29.15	-0.333	27.05	1322	27.58	1330
2184	2/28/19 13:45	59	1400	27.5	26.98	27.090	11.25	254.3	0.122	-6999	13.85	29.63	-0.167	28.59	1400	27.99	1338
2185	2/28/19 14:15	59	1430	28.16	26.52	26.629	10.95	505.6	0.146	-6999	13.65	30.62	-0.056	28.45	1403	27.41	1416
2186	2/28/19 14:45	59	1500	28.65	27.18	27.290	10.77	445.8	0.178	-6999	13.65	31.75	0	29.36	1457	27.62	1433
2187	2/28/19 15:15	59	1530	29.14	27.81	27.922	10.6	377.6	0.205	-6999	13.64	32.58	0	29.58	1523	28.61	1528
2188	2/28/19 15:45	59	1600	29.39	28.45	28.564	10.51	305.7	0.223	-6999	13.64	33.14	0	29.66	1556	29.18	1545
2189	2/28/19 16:15	59	1630	29.86	29.37	29.486	10.33	227.9	0.224	-6999	13.64	33.12	0	30.33	1629	30.15	1630
2190	2/28/19 16:45	59	1700	29.93	29.66	29.777	10.31	118.4	0.207	-6999	13.69	32.2	0	30.3	1631	30.01	1631
2191	2/28/19 17:15	59	1730	28.59	28.37	28.484	10.79	13.58	0.175	-6999	13.64	30.85	0	29.38	1701	29.4	1701
2192	2/28/19 17:45	59	1800	26.43	25.79	25.897	11.57	1.664	0.128	-6999	13.39	29.15	-0.444	27.39	1731	26.95	1731
2193	2/28/19 18:15	59	1830	25.49	24.47	24.573	11.91	-0.219	0.07	-6999	13.37	27.5	-1.11	25.75	1801	24.89	1801
2194	2/28/19 18:45	59	1900	25.05	23.92	24.022	12.07	-0.35	0.022	-6999	13.35	26.27	-1.776	25.28	1831	24.38	1832
2195	2/28/19 19:15	59	1930	24.34	23.17	23.270	12.32	-0.394	-0.024	-6999	13.34	25.27	-2.554	24.61	1901	23.52	1901
2196	2/28/19 19:45	59	2000	24.32	23.11	23.209	12.33	-0.569	-0.066	-6999	13.33	24.52	-3.165	24.61	1945	23.55	1946
2197	2/28/19 20:15	59	2030	24.18	22.85	22.949	12.38	-0.504	-0.099	-6999	13.32	23.99	-3.11	24.75	2030	23.13	2030
2198	2/28/19 20:45	59	2100	24.94	23.95	24.052	12.1	-0.548	-0.121	-6999	13.31	23.83	-3.165	25.09	2041	24.45	2039
2199	2/28/19 21:15	59	2130	24.1	23.08	23.179	12.41	-0.548	-0.13	-6999	13.3	23.77	-3.276	24.68	2101	23.81	2102
2200	2/28/19 21:45	59	2200	23.71	22.8	22.898	12.55	-0.57	-0.147	-6999	13.3	23.38	-3.332	23.88	2147	23.12	2136
2201	2/28/19 22:15	59	2230	23.43	22.29	22.387	12.65	-0.526	-0.168	-6999	13.29	23.01	-3.332	23.63	2207	22.5	2218
2202	2/28/19 22:45	59	2300	23.11	22.11	22.207	12.77	-0.504	-0.189	-6999	13.28	22.7	-3.332	23.53	2233	22.38	2259
2203	2/28/19 23:15	59	2330	23.06	22.21	22.307	12.78	-0.613	-0.207	-6999	13.28	22.42	-3.332	23.21	2312	22.4	2309
2204	2/28/19 23:45	59	2400	22.75	21.81	21.906	12.89	-0.46	-0.222	-6999	13.27	22.22	-3.332	22.89	2338	22.28	2340
2205	3/1/19 0:15	60	30	22.04	20.91	21.003	13.15	-0.482	-0.24	-6999	13.27	21.93	-3.332	22.39	1	21.26	1
2206	3/1/19 0:45	60	100	21.67	20.73	20.823	13.28	-0.438	-0.266	-6999	13.26	21.46	-3.332	22.28	58	21.26	56
2207	3/1/19 1:15	60	130	21.76	20.64	20.733	13.25	-0.263	-0.289	-6999	13.26	21.18	-3.277	22.06	130	21.03	101
2208	3/1/19 1:45	60	200	21.52	20.3	20.392	13.34	-0.285	-0.307	-6999	13.25	20.99	-3.333	22.1	132	20.79	134
2209	3/1/19 2:15	60	230	21.31	20.1	20.191	13.41	-0.263	-0.328	-6999	13.25	20.7	-3.277	21.59	224	20.27	212
2210	3/1/19 2:45	60	300	20.79	19.68	19.770	13.6	-0.241	-0.343	-6999	13.25	20.53	-3.166	21.18	249	19.93	231
2211	3/1/19 3:15	60	330	20.55	19.12	19.208	13.69	-0.197	-0.364	-6999	13.24	20.22	-3.277	20.69	308	19.28	312
2212	3/1/19 3:45	60	400	20.14	18.75	18.837	13.83	-0.153	-0.387	-6999	13.23	19.91	-3.222	20.5	331	19.11	331
2213	3/1/19 4:15	60	430	20.06	18.58	18.667	13.86	-0.088	-0.415	-6999	13.23	19.53	-3.277	20.34	428	19.02	429
2214	3/1/19 4:45	60	500	19.91	18.8	18.888	13.92	-0.153	-0.434	-6999	13.23	19.38	-3.166	20.33	431	19.04	433
2215	3/1/19 5:15	60	530	19.55	18.39	18.476	14.05	-0.11	-0.453	-6999	13.22	19.12	-2.777	19.93	519	18.81	520
2216	3/1/19 5:45	60	600	18.83	17.65	17.734	14.3	-0.044	-0.482	-6999	13.22	18.71	-2.5	19.44	531	18.3	531
2217	3/1/19 6:15	60	630	19.04	17.74	17.825	14.23	2.191	-0.521	-6999	13.21	18.2	-2.166	19.17	608	18	630
2218	3/1/19 6:45	60	700	19.07	17.89	17.975	14.27	22.26	-0.548	-6999	13.23	17.99	-2.5	19.28	637	18.22	700
2219	3/1/19 7:15	60	730	19.4	18.38	18.466	14.15	58.43	-0.557	-6999	13.36	18.05	-2.167	19.53	715	18.57	714
2220	3/1/19 7:45	60	800	19.04	18.28	18.366	14.34	95.8	-0.554	-6999	13.37	18.2	-2.611	19.41	733	18.75	800
2221	3/1/19 8:15	60	830	19.35	19.42	19.509	14.23	128.2	-0.543	-6999	12.52	18.46	-3	19.75	830	19.6	830
2222	3/1/19 8:45	60	900	19.95	19.68	19.770	14.02	125.8	-0.509	-6999	12.5	19.06	-3.055	20.09	900	19.76	858
2223	3/1/19 9:15	60	930	20.39	20.05	20.141	13.86	166.6	-0.465	-6999	12.58	19.67	-3.222	20.64	930	20.42	930
2224	3/1/19 9:45	60	1000	21.04	20.57	20.662	13.61	227.4	-0.415	-6999	12.64	20.41	-3.333	21.52	1000	20.99	958
2225	3/1/19 10:15	60	1030	21.93	21.28	21.374	13.23	266.6	-0.353	-6999	12.65	21.35	-3.333	22.35	1030	21.61	1022
2226	3/1/19 10:45	60	1100	23.1	22.03	22.126	12.77	448.8	-0.275	-6999	12.77	22.64	-3.332	23.74	1056	22.6	1056
2227	3/1/19 11:15	60	1130	23.95	22.5	22.598	12.46	430.9	-0.171	-6999	12.78	24.54	-2.943	24.41	1130	22.92	1109
2228	3/1/19 11:45	60	1200	24.34	23	23.099	12.32	390.8	-0.089	-6999	12.78	25.72	-2.11	24.51	1138	23.34	1158
2229	3/1/19 12:15	60	1230	24.32	23.04	23.139	12.33	460.3	-0.04	-6999	12.83	26.24	-1.832	24.87	1228	23.54	1227
2230	3/1/19 12:45	60	1300	24.77	23.55	23.651	12.17	425.9	-0.005	-6999	12.87	26.82	-1.61	24.99	1235	24.09	1258
2231	3/1/19 13:15	60	1330	25.26	24	24.102	11.99	343.2	0.025	-6999	13.01	27.35	-1.332	26.02	1330	24.4	1322
2232	3/1/19 13:45	60	1400	25.71	24.25	24.352	11.83	305.9	0.045	-6999	12.89	27.97	-0.888	26.12	1333	25.14	1346
2233	3/1/19 14:15	60	1430	25.2	24.31	24.413	12.01	265.4	0.061	-6999	12.72	28.16	-0.666	25.47	1404	24.62	1404
2234	3/1/19 14:45	60	1500	25.09	24.37	24.473	12.05	214.9	0.06	-6999	12.65	27.91	-0.666	25.24	1456	24.82	1449
2235	3/1/19 15:15	60	1530	25.13	24.47	24.573	12.04	146.8	0.052	-6999	12.65	27.65	-0.944	25.23	1502	24.79	1510
2236	3/1/19 15:45	60	1600	24.85	24.78	24.884	12.14	90.3	0.039	-6999	13.23	27.18	-1.332	24.93	1531	24.88	1546
2237	3/1/19 16:15	60	1630	24.81	24.76	24.864	12.15	68.07	0.02	-6999	13.28	26.5	-1.665	24.87	1623	24.83	1616
2238	3/1/19 16:45	60	1700	24.62	24.48	24.583	12.22	51.91	-0.004	-6999	13.28	25.96	-1.776	24.75	1632	24.7	1631
2239	3/1/19 17:15	60	1730	24.2	23.69	23.791	12.37	21.99	-0.03	-6999	13.22	25.39	-2.443	24.46	1701	24.05	1701
2240	3/1/19 17:45	60	1800	23.48	22.89	22.989	12.63	1.468	-0.062	-6999	13.18	24.68	-3.109	23.89	1731	23.27	1731
2241	3/1/19 18:15	60	1830	23.09	22.19	22.287	12.77	-0.482	-0.1	-6999	13.17	23.88	-3.165	23.15	1801	22.56	1801
2242	3/1/19 18:45	60	1900	22.88	21.78	21.876	12.85	-0.591	-0.138	-6999	13.16	23.27	-3.332	23.08	1832	22.09	1831
2243	3/1/19 19:15	60	1930	22.93	22.16	22.257	12.83	-0.526	-0.169	-6999	13.16	22.81	-3.332	23.21	1908	22.53	1907
2244	3/1/19 19:45	60	2000	22.64	22	22.096	12.93	-0.482	-0.194	-6999	13.15	22.51	-3.332	23.1	2000	22.33	1959
2245	3/1/19 20:15	60	2030	23.48	22.59	22.688	12.63	-0.46	-0.211	-6999	13.15	22.35	-3.332	23.83	2029	23.25	2030
2246	3/1/19 20:45	60	2100	23.59	22.76	22.858	12.59	-0.482	-0.209	-6999	13.14	22.61	-3.332	23.82	2031	23.11	2031
2247	3/1/19 21:15	60	2130	23.49	22.56	22.658	12.63	-0.57	-0.206	-6999	13.14	22.63	-3.332	23.72	2125	22.93	2114
2248	3/1/19 21:45	60	2200	23.56	23.13	23.229	12.6	-0.591	-0.205	-6999	13.14	22.71	-3.332	23.66	2134	23.37	2133
2249	3/1/19 22:15	60	2230	23.27	22.61	22.708	12.71	-0.548	-0.206	-6999	13.14	22.66	-3.276	23.48	2201	23.04	2201
2250	3/1/19 22:45	60	2300	22.71	21.64	21.735	12.91	-0.504	-0.216	-6999	13.14	22.42	-3.332	23.04	2231	22.21	2231
2251	3/1/19 23:15	60	2330	22.2	21.17	21.264	13.09	-0.46	-0.236	-6999	13.13	21.99	-3.332	22.5	2301	21.46	2311
2252	3/1/19 23:45	60	2400	21.8	20.73	20.823	13.24	-0.372	-0.26	-6999	13.13	21.56	-3.332	22.01	2333	21.12	2337
2253	3/2/19 0:15	61	30	20.88	19.79	19.880	13.64	-0.307	-0.286	-6999	13.13	21.13	-3.277	21.35	5	20.36	1
2254	3/2/19 0:45	61	100	20.91	19.72	19.810	13.67	-0.351	-0.319	-6999	13.13	20.63	-3.277	21.01	50	20.01	100
2255	3/2/19 1:15	61	130	20.44	19.57	19.660	13.85	-0.197	-0.344	-6999	13.12	20.37	-3.333	20.98	108	20	101
2256	3/2/19 1:45	61	200	20.13	19.29	19.379	13.96	-0.241	-0.368	-6999	13.12	20.06	-3.277	20.78	200	19.77	158
2257	3/2/19 2:15	61	230	21.12	20.13	20.221	13.61	-0.197	-0.381	-6999	13.12	20.03	-3.277	21.24	216	20.47	213
2258	3/2/19 2:45	61	300	20.69	19.98	20.071	13.76	-0.263	-0.377	-6999	13.12	20.24	-3.333	21.19	231	20.29	231
2259	3/2/19 3:15	61	330	20.7	19.99	20.081	13.76	-0.263	-0.374	-6999	13.11	20.28	-3.333	20.87	309	20.16	308
2260	3/2/19 3:45	61	400	20.62	19.95	20.041	13.8	-0.329	-0.374	-6999	13.11	20.25	-3.333	20.77	349	20.09	331
2261	3/2/19 4:15	61	430	21.02	20.52	20.612	13.76	-0.197	-0.379	-6999	13.11	20.25	-3.277	21.41	430	21.07	430
2262	3/2/19 4:45	61	500	21.01	20.27	20.362	13.97	-0.241	-0.374	-6999	13.11	20.34	-3.333	21.47	432	21.21	431
2263	3/2/19 5:15	61	530	21.76	21.2	21.294	13.88	-0.285	-0.364	-6999	13.11	20.55	-3.333	21.92	522	21.72	517
2264	3/2/19 5:45	61	600	21.02	20.17	20.261	14.87	-0.197	-0.34	-6999	13.11	20.87	-3.333	21.66	531	21.2	531
2265	3/2/19 6:15	61	630	19.96	18.6	18.687	16.51	1.095	-0.36	-6999	13.11	20.07	-3.166	20.38	601	19.6	603
2266	3/2/19 6:45	61	700	20.09	19.21	19.299	16.46	5.302	-0.415	-6999	13.09	19.11	-2.777	20.24	648	19.67	648
2267	3/2/19 7:15	61	730	20.44	19.79	19.880	15.97	13.93	-0.433	-6999	13.11	19.16	-3.055	20.8	730	20.25	730
2268	3/2/19 7:45	61	800	20.84	20.37	20.462	15.5	25.98	-0.423	-6999	13.13	19.58	-3.277	20.94	745	20.61	754
2269	3/2/19 8:15	61	830	20.94	20.66	20.753	15.15	81.8	-0.394	-6999	13.12	20.12	-3.277	21.02	822	20.95	817
2270	3/2/19 8:45	61	900	21.58	21.14	21.234	14.4	58.94	-0.361	-6999	13.22	20.66	-3.333	21.99	900	21.45	900
2271	3/2/19 9:15	61	930	22.33	21.77	21.866	13.7	43.4	-0.328	-6999	13.24	21.17	-3.333	22.88	930	22.33	930
2272	3/2/19 9:45	61	1000	23.01	22.82	22.919	13.41	123.7	-0.295	-6999	12.66	21.68	-3.332	23.1	959	23.15	939
2273	3/2/19 10:15	61	1030	23.36	23.3	23.400	13.24	262	-0.247	-6999	12.55	22.55	-3.332	23.77	1028	23.93	1026
2274	3/2/19 10:45	61	1100	24.07	23.94	24.042	12.92	626.9	-0.177	-6999	12.87	24.03	-3.11	24.37	1100	24.39	1058
2275	3/2/19 11:15	61	1130	24.18	24.03	24.132	12.88	495.6	-0.081	-6999	12.84	25.93	-1.777	24.67	1123	25.25	1123
2276	3/2/19 11:45	61	1200	24.61	24.47	24.573	12.72	576.5	-0.019	-6999	13	26.76	-1.388	25.06	1159	25.31	1140
2277	3/2/19 12:15	61	1230	24.96	24.77	24.874	12.6	473.2	0.015	-6999	13.03	27.21	-1.221	25.29	1214	25.74	1214
2278	3/2/19 12:45	61	1300	24.75	24.57	24.673	12.67	316.5	0.024	-6999	12.83	26.91	-1.721	25.06	1300	25.13	1300
2279	3/2/19 13:15	61	1330	25.22	25.16	25.265	12.5	202.4	0.015	-6999	12.56	26.62	-1.332	25.37	1314	25.68	1310
2280	3/2/19 13:45	61	1400	25.28	25.26	25.365	12.46	156.3	0.014	-6999	12.54	26.57	-1.554	25.38	1400	25.45	1332
2281	3/2/19 14:15	61	1430	25.7	25.65	25.756	12.14	215.7	0.01	-6999	12.57	26.56	-1.61	25.94	1428	25.87	1428
2282	3/2/19 14:45	61	1500	26.02	26.05	26.157	11.97	268.2	0.016	-6999	12.91	26.79	-1.887	26.38	1456	26.7	1500
2283	3/2/19 15:15	61	1530	26.4	26.26	26.368	11.83	343.7	0.03	-6999	13.37	27.32	-1.277	26.77	1528	27.03	1528
2284	3/2/19 15:45	61	1600	26.9	26.66	26.769	11.65	322.8	0.043	-6999	13.38	27.96	-1.277	27.03	1554	26.94	1548
2285	3/2/19 16:15	61	1630	26.63	26.21	26.318	11.75	244.6	0.057	-6999	13.31	28.28	-0.833	26.81	1601	26.49	1605
2286	3/2/19 16:45	61	1700	26.03	25.94	26.047	11.96	60.6	0.056	-6999	13.4	27.89	-0.444	26.46	1631	26.2	1631
2287	3/2/19 17:15	61	1730	25.42	25.24	25.345	12.18	23.46	0.036	-6999	13.33	26.97	-1.443	25.76	1701	25.69	1701
2288	3/2/19 17:45	61	1800	24.77	24.48	24.583	12.42	2.212	0.006	-6999	13.27	26.04	-2.498	25.02	1731	24.73	1731
2289	3/2/19 18:15	61	1830	24.54	24.33	24.433	12.5	-0.329	-0.03	-6999	13.26	25.27	-2.443	24.62	1801	24.44	1813
2290	3/2/19 18:45	61	1900	24.56	24.33	24.433	12.49	-0.416	-0.06	-6999	13.24	24.79	-2.943	24.62	1847	24.49	1837
2291	3/2/19 19:15	61	1930	24.24	23.8	23.901	12.61	-0.438	-0.083	-6999	13.23	24.45	-2.943	24.37	1901	24.11	1907
2292	3/2/19 19:45	61	2000	23.84	23.33	23.430	12.75	-0.438	-0.104	-6999	13.23	24.09	-3.332	23.99	1931	23.59	1942
2293	3/2/19 20:15	61	2030	23.57	23.14	23.239	12.85	-0.526	-0.125	-6999	13.22	23.71	-3.276	23.64	2004	23.4	2022
2294	3/2/19 20:45	61	2100	23.56	23.17	23.270	12.85	-0.548	-0.145	-6999	13.21	23.39	-3.276	23.65	2057	23.42	2056
2295	3/2/19 21:15	61	2130	23.43	22.75	22.848	12.9	-0.548	-0.161	-6999	13.21	23.17	-3.332	23.61	2101	23.22	2101
2296	3/2/19 21:45	61	2200	23.67	22.86	22.959	12.8	-0.46	-0.175	-6999	13.2	22.96	-3.332	24.19	2200	23.78	2159
2297	3/2/19 22:15	61	2230	23.56	22.56	22.658	12.83	-0.526	-0.186	-6999	13.19	22.82	-3.332	24.25	2202	23.54	2201
2298	3/2/19 22:45	61	2300	22.84	22.19	22.287	13.11	-0.504	-0.2	-6999	13.19	22.59	-3.332	23.14	2231	22.51	2252
2299	3/2/19 23:15	61	2330	22.81	22.05	22.146	13.12	-0.504	-0.21	-6999	13.18	22.44	-3.332	23.03	2310	22.34	2310
2300	3/2/19 23:45	61	2400	22.59	21.82	21.916	13.2	-0.482	-0.22	-6999	13.18	22.33	-3.332	22.67	2340	21.96	2336
2301	3/3/19 0:15	62	30	22.39	21.35	21.445	13.27	-0.526	-0.231	-6999	13.17	22.12	-3.332	22.58	16	21.64	1
2302	3/3/19 0:45	62	100	21.69	20.76	20.853	13.52	-0.329	-0.252	-6999	13.17	21.67	-3.332	22.03	31	21.02	31
2303	3/3/19 1:15	62	130	21.53	20.23	20.321	13.59	-0.285	-0.28	-6999	13.17	21.2	-3.332	21.69	120	20.44	126
2304	3/3/19 1:45	62	200	20.93	19.72	19.810	13.81	-0.175	-0.308	-6999	13.16	20.76	-3.333	21.15	132	20.14	131
2305	3/3/19 2:15	62	230	20.98	19.9	19.991	13.81	-0.241	-0.336	-6999	13.16	20.4	-3.277	21.21	213	20.01	210
2306	3/3/19 2:45	62	300	20.47	19.51	19.600	14.04	-0.285	-0.359	-6999	13.15	20.14	-3.333	20.76	242	19.95	232
2307	3/3/19 3:15	62	330	20.13	18.97	19.058	14.21	-0.241	-0.381	-6999	13.15	19.84	-3.222	20.51	312	19.3	316
2308	3/3/19 3:45	62	400	18.76	17.67	17.755	14.82	-0.088	-0.411	-6999	13.14	19.37	-3.055	19.47	400	18.2	331
2309	3/3/19 4:15	62	430	19.42	17.99	18.075	14.55	0	-0.444	-6999	13.14	18.99	-2.944	19.74	410	18.27	414
2310	3/3/19 4:45	62	500	18.71	17.48	17.564	14.85	-0.044	-0.469	-6999	13.13	18.7	-2.722	19.12	431	17.73	431
2311	3/3/19 5:15	62	530	18.51	17.19	17.273	14.98	0	-0.498	-6999	13.13	18.36	-2.055	18.76	511	17.39	514
2312	3/3/19 5:45	62	600	18.38	17.17	17.253	15.08	0	-0.528	-6999	13.12	18.01	-2.5	18.56	548	17.51	547
2313	3/3/19 6:15	62	630	17.91	16.61	16.692	15.26	3.637	-0.558	-6999	13.11	17.66	-2.222	18.27	605	17.07	601
2314	3/3/19 6:45	62	700	17.45	16.09	16.170	15.44	10.76	-0.593	-6999	13.12	17.27	-2.111	18.12	644	16.33	631
2315	3/3/19 7:15	62	730	16.83	16	16.080	15.84	15.38	-0.628	-6999	13.14	16.9	-1.889	17.06	715	16.39	714
2316	3/3/19 7:45	62	800	16.81	15.83	15.909	15.9	18.95	-0.662	-6999	13.16	16.59	-1.556	16.87	737	15.96	733
2317	3/3/19 8:15	62	830	17.47	16.3	16.381	15.66	21.89	-0.684	-6999	13.17	16.47	-1.5	18.07	830	16.91	830
2318	3/3/19 8:45	62	900	18.6	17.44	17.524	15.14	25.27	-0.684	-6999	13.19	16.7	-1.834	18.84	900	17.81	857
2319	3/3/19 9:15	62	930	18.97	17.91	17.995	15.01	29.3	-0.651	-6999	13.22	17.27	-2	19.13	930	17.96	924
2320	3/3/19 9:45	62	1000	19.35	18.33	18.416	14.83	38.57	-0.618	-6999	13.25	17.66	-2.389	19.69	1000	18.84	1000
2321	3/3/19 10:15	62	1030	20.15	19.74	19.830	14.45	262.1	-0.582	-6999	13.04	18.14	-2.833	21.06	1030	21.22	1030
2322	3/3/19 10:45	62	1100	22.13	21.91	22.006	13.64	571.8	-0.479	-6999	12.85	20.22	-3.333	22.88	1100	22.63	1059
2323	3/3/19 11:15	62	1130	23.28	23.07	23.169	13	628.7	-0.265	-6999	13.19	23.98	-3.11	23.66	1130	24.12	1130
2324	3/3/19 11:45	62	1200	24.32	23.48	23.580	12.58	636.9	-0.107	-6999	13.38	26.29	-1.999	24.69	1156	24.17	1133
2325	3/3/19 12:15	62	1230	24.68	23.84	23.941	12.45	636.5	-0.014	-6999	13.46	27.5	-1.166	25.02	1222	24.34	1213
2326	3/3/19 12:45	62	1300	25.39	24.56	24.663	12.19	626.7	0.029	-6999	13.54	27.92	-0.833	25.87	1258	25.25	1258
2327	3/3/19 13:15	62	1330	25.91	25.71	25.816	11.93	185.5	0.048	-6999	13.85	28.3	-0.555	26.26	1330	27.03	1328
2328	3/3/19 13:45	62	1400	25.98	25.79	25.897	11.84	308	0.073	-6999	13.84	28.96	-0.611	26.27	1358	27.05	1343
2329	3/3/19 14:15	62	1430	26.51	25.17	25.275	11.63	519.3	0.102	-6999	13.74	29.78	-0.167	26.96	1426	25.95	1423
2330	3/3/19 14:45	62	1500	26.91	25.44	25.546	11.47	459.6	0.132	-6999	13.67	30.62	-0.055	27.21	1500	25.96	1456
2331	3/3/19 15:15	62	1530	27.44	25.77	25.877	11.23	391.1	0.156	-6999	13.64	31.36	0	27.78	1511	26.65	1510
2332	3/3/19 15:45	62	1600	27.24	25.83	25.937	11.31	316.8	0.168	-6999	13.65	31.76	0	27.54	1540	26.23	1531
2333	3/3/19 16:15	62	1630	26.91	25.81	25.917	11.41	235.5	0.164	-6999	13.63	31.46	0	27.11	1629	26.31	1606
2334	3/3/19 16:45	62	1700	27.43	25.6	25.706	11.23	149.6	0.145	-6999	13.37	30.72	0	27.88	1658	25.95	1649
2335	3/3/19 17:15	62	1730	26.41	25.66	25.766	11.58	26.74	0.118	-6999	13.57	29.74	-0.111	27.57	1701	26.14	1708
2336	3/3/19 17:45	62	1800	25.03	24.44	24.543	12.07	3.175	0.07	-6999	13.4	28.11	-0.555	25.4	1731	24.99	1731
2337	3/3/19 18:15	62	1830	24.96	24.16	24.262	12.1	-0.197	0.021	-6999	13.38	26.66	-1.998	25.14	1823	24.55	1816
2338	3/3/19 18:45	62	1900	24.92	24.27	24.373	12.11	-0.35	-0.023	-6999	13.36	25.72	-2.221	25.11	1833	24.65	1858
2339	3/3/19 19:15	62	1930	24.58	24.06	24.162	12.23	-0.482	-0.061	-6999	13.35	25.03	-2.61	24.83	1901	24.41	1901
2340	3/3/19 19:45	62	2000	24.56	24.15	24.252	12.24	-0.526	-0.092	-6999	13.34	24.5	-3.109	24.67	1937	24.48	1933
2341	3/3/19 20:15	62	2030	24.14	23.15	23.249	12.39	-0.416	-0.117	-6999	13.34	24.09	-3.11	24.45	2001	23.87	2005
2342	3/3/19 20:45	62	2100	23.54	22.53	22.628	12.61	-0.548	-0.143	-6999	13.33	23.62	-3.276	23.66	2100	22.75	2049
2343	3/3/19 21:15	62	2130	23.16	22.48	22.578	12.75	-0.548	-0.165	-6999	13.32	23.31	-3.332	23.69	2101	22.75	2102
2344	3/3/19 21:45	62	2200	22.4	21.74	21.836	13.02	-0.591	-0.186	-6999	13.32	22.92	-3.332	22.68	2131	22.09	2131
2345	3/3/19 22:15	62	2230	22.05	21.31	21.404	13.15	-0.394	-0.212	-6999	13.31	22.43	-3.332	22.26	2201	21.55	2201
2346	3/3/19 22:45	62	2300	21.72	20.89	20.983	13.27	-0.438	-0.24	-6999	13.31	21.96	-3.332	21.87	2231	21.14	2231
2347	3/3/19 23:15	62	2330	21.29	20.58	20.672	13.43	-0.351	-0.267	-6999	13.3	21.57	-3.332	21.58	2301	20.83	2301
2348	3/3/19 23:45	62	2400	20.6	19.8	19.890	13.74	-0.307	-0.295	-6999	13.3	21.12	-3.332	20.94	2331	20.27	2331
2349	3/4/19 0:15	63	30	20.29	19.36	19.449	13.89	-0.372	-0.331	-6999	13.29	20.56	-3.277	20.5	2	19.75	12
2350	3/4/19 0:45	63	100	20.1	19.01	19.098	13.97	-0.219	-0.372	-6999	13.29	19.94	-3.333	20.17	31	19.18	31
2351	3/4/19 1:15	63	130	19.29	18.22	18.306	14.26	-0.066	-0.41	-6999	13.29	19.44	-2.944	19.92	101	18.78	101
2352	3/4/19 1:45	63	200	18.95	17.75	17.835	14.39	-0.131	-0.453	-6999	13.28	18.89	-2.889	19.18	131	18.18	136
2353	3/4/19 2:15	63	230	18.39	17.36	17.444	14.59	-0.066	-0.497	-6999	13.28	18.35	-2.111	18.76	203	17.62	206
2354	3/4/19 2:45	63	300	17.46	16.61	16.692	14.96	-0.022	-0.542	-6999	13.27	17.83	-2.611	18.03	231	17.27	231
2355	3/4/19 3:15	63	330	16.84	15.83	15.909	15.3	-0.044	-0.595	-6999	13.27	17.18	-2	16.98	304	15.94	304
2356	3/4/19 3:45	63	400	17.01	15.7	15.779	15.24	0	-0.648	-6999	13.26	16.66	-2.167	17.17	353	15.83	332
2357	3/4/19 4:15	63	430	16.06	14.89	14.967	15.68	0	-0.694	-6999	13.26	16.24	-1.445	16.36	401	15.28	408
2358	3/4/19 4:45	63	500	16.1	15.07	15.147	15.66	0	-0.745	-6999	13.26	15.76	-1.056	16.46	446	15.5	447
2359	3/4/19 5:15	63	530	15.66	14.5	14.576	15.89	0	-0.789	-6999	13.25	15.39	-1.111	15.92	528	14.94	525
2360	3/4/19 5:45	63	600	15.68	14.68	14.756	15.95	0.088	-0.832	-6999	13.25	15.04	-0.889	15.87	600	14.93	557
2361	3/4/19 6:15	63	630	15.6	14.45	14.526	16.01	3.988	-0.863	-6999	13.24	14.86	-0.778	16.01	606	14.95	606
2362	3/4/19 6:45	63	700	15.55	14.41	14.486	16.07	11.31	-0.881	-6999	13.26	14.82	-0.389	15.74	636	14.59	631
2363	3/4/19 7:15	63	730	15.17	14.21	14.285	16.24	16.06	-0.888	-6999	13.29	14.85	-0.722	15.45	730	14.3	729
2364	3/4/19 7:45	63	800	15.45	14.54	14.616	16.14	19.35	-0.897	-6999	13.31	14.79	-0.667	15.63	800	14.77	755
2365	3/4/19 8:15	63	830	15.36	14.44	14.516	16.25	22.35	-0.902	-6999	13.34	14.76	-0.611	15.67	802	14.77	805
2366	3/4/19 8:45	63	900	15.6	14.53	14.606	16.2	25.2	-0.909	-6999	13.36	14.74	-0.834	16.37	900	15.17	900
2367	3/4/19 9:15	63	930	16.92	16.01	16.090	15.61	27.5	-0.893	-6999	13.39	15.05	-0.945	17.22	930	16.42	930
2368	3/4/19 9:45	63	1000	17.34	16.36	16.441	15.46	30.06	-0.853	-6999	13.43	15.56	-1.222	17.53	1000	16.43	931
2369	3/4/19 10:15	63	1030	18.34	17.81	17.895	14.98	288.9	-0.805	-6999	13.16	16.12	-1.945	19.63	1030	19.8	1029
2370	3/4/19 10:45	63	1100	20.68	20.16	20.251	13.95	579.8	-0.664	-6999	12.98	18.51	-3.223	21.31	1100	20.62	1100
2371	3/4/19 11:15	63	1130	21.9	21.01	21.104	13.45	629	-0.427	-6999	13.46	21.89	-3.333	22.3	1129	21.61	1124
2372	3/4/19 11:45	63	1200	22.79	21.44	21.535	13.12	641.4	-0.24	-6999	13.75	24.46	-2.943	23.39	1156	22.16	1152
2373	3/4/19 12:15	63	1230	23.4	22.13	22.227	12.86	639.2	-0.111	-6999	13.73	26.15	-1.943	23.9	1222	22.99	1222
2374	3/4/19 12:45	63	1300	23.69	22.46	22.558	12.66	513.3	-0.044	-6999	13.66	26.7	-1.721	24.02	1242	23.33	1236
2375	3/4/19 13:15	63	1330	23.97	22.69	22.788	12.52	213.4	-0.019	-6999	13.75	26.68	-1.665	24.68	1323	23.9	1330
2376	3/4/19 13:45	63	1400	24.66	23.1	23.199	12.21	443.3	0.004	-6999	13.76	27.19	-1.221	25.11	1358	23.88	1357
2377	3/4/19 14:15	63	1430	25.15	23.91	24.012	12.03	436	0.036	-6999	13.64	28.1	-0.833	25.36	1427	24.61	1414
2378	3/4/19 14:45	63	1500	25.17	24.09	24.192	12.03	377.1	0.049	-6999	13.62	28.27	-0.666	25.33	1444	24.79	1447
2379	3/4/19 15:15	63	1530	25.39	24.36	24.463	11.96	376.7	0.051	-6999	13.75	28.14	-0.777	25.73	1529	25.08	1525
2380	3/4/19 15:45	63	1600	25.44	24.53	24.633	11.92	238.5	0.051	-6999	13.41	28.22	-0.722	25.73	1533	25.16	1551
2381	3/4/19 16:15	63	1630	25.36	24.67	24.774	11.95	185.7	0.04	-6999	13.06	27.86	-0.777	25.78	1629	24.98	1615
2382	3/4/19 16:45	63	1700	26.13	24.88	24.984	11.68	151.5	0.034	-6999	13.41	27.47	-1.388	26.31	1656	25.19	1659
2383	3/4/19 17:15	63	1730	25.2	24.56	24.663	12.01	36.53	0.018	-6999	13.4	26.96	-1.332	25.95	1701	24.94	1703
2384	3/4/19 17:45	63	1800	24.15	23.53	23.630	12.39	3.526	-0.018	-6999	13.37	25.83	-1.721	24.41	1731	23.89	1731
2385	3/4/19 18:15	63	1830	23.71	22.86	22.959	12.55	-0.372	-0.062	-6999	13.35	24.82	-2.887	23.97	1801	23.24	1801
2386	3/4/19 18:45	63	1900	23.31	22.04	22.136	12.69	-0.57	-0.107	-6999	13.34	23.94	-3.11	23.48	1831	22.31	1831
2387	3/4/19 19:15	63	1930	22.99	21.99	22.086	12.81	-0.438	-0.145	-6999	13.33	23.34	-3.276	23.08	1901	22.21	1923
2388	3/4/19 19:45	63	2000	22.84	21.76	21.856	12.86	-0.548	-0.176	-6999	13.32	22.9	-3.332	23.04	1931	22	1942
2389	3/4/19 20:15	63	2030	22.48	21.31	21.404	12.99	-0.438	-0.204	-6999	13.31	22.45	-3.332	22.56	2005	21.38	2020
2390	3/4/19 20:45	63	2100	22.19	21.3	21.394	13.16	-0.548	-0.23	-6999	13.31	22.08	-3.332	22.39	2031	21.45	2032
2391	3/4/19 21:15	63	2130	21.73	20.65	20.743	13.38	-0.46	-0.257	-6999	13.31	21.66	-3.332	22.03	2112	21.05	2101
2392	3/4/19 21:45	63	2200	21.23	20.03	20.121	13.57	-0.351	-0.288	-6999	13.3	21.14	-3.332	21.43	2133	20.36	2137
2393	3/4/19 22:15	63	2230	21.24	20.04	20.131	13.56	-0.329	-0.32	-6999	13.29	20.69	-3.333	21.65	2216	20.27	2215
2394	3/4/19 22:45	63	2300	20.87	19.71	19.800	13.7	-0.285	-0.346	-6999	13.29	20.38	-3.333	21.31	2258	19.93	2258
2395	3/4/19 23:15	63	2330	20.36	19.32	19.409	13.89	-0.307	-0.368	-6999	13.28	20.14	-3.333	21.17	2301	19.93	2301
2396	3/4/19 23:45	63	2400	19.34	18.24	18.326	14.28	-0.307	-0.398	-6999	13.28	19.65	-3.166	19.83	0	18.42	2331
2397	3/5/19 0:15	64	30	19.98	18.76	18.847	14.07	-0.153	-0.427	-6999	13.28	19.36	-3.055	20.3	14	19.12	17
2398	3/5/19 0:45	64	100	19.57	18.65	18.737	14.27	-0.131	-0.442	-6999	13.27	19.25	-2.889	19.81	56	18.9	35
2399	3/5/19 1:15	64	130	19.34	18.44	18.527	14.36	-0.088	-0.461	-6999	13.27	19.02	-2.944	19.62	101	18.56	101
2400	3/5/19 1:45	64	200	18.68	17.66	17.744	14.58	-0.088	-0.483	-6999	13.27	18.72	-2.5	19.3	131	18.34	131
2401	3/5/19 2:15	64	230	18.78	17.84	17.925	14.57	-0.088	-0.515	-6999	13.26	18.27	-2.722	19.56	227	18.6	228
2402	3/5/19 2:45	64	300	18.71	17.82	17.905	14.57	0	-0.536	-6999	13.26	18.16	-2.166	18.94	231	18.22	231
2403	3/5/19 3:15	64	330	18.58	17.63	17.714	14.54	-0.044	-0.553	-6999	13.25	17.96	-2.222	18.86	321	17.89	322
2404	3/5/19 3:45	64	400	18.04	17.29	17.373	14.75	-0.022	-0.571	-6999	13.25	17.79	-1.722	18.57	331	17.7	332
2405	3/5/19 4:15	64	430	17.55	16.83	16.912	15	0	-0.589	-6999	13.25	17.58	-2.278	17.76	401	17.2	414
2406	3/5/19 4:45	64	500	17.27	16.45	16.531	15.11	-0.022	-0.611	-6999	13.25	17.33	-2.112	17.87	500	16.71	500
2407	3/5/19 5:15	64	530	18.26	17.17	17.253	14.67	-0.022	-0.628	-6999	13.24	17.26	-1.945	18.68	515	17.65	514
2408	3/5/19 5:45	64	600	17.64	16.77	16.852	14.91	0.022	-0.635	-6999	13.24	17.19	-2.223	17.83	546	17.11	543
2409	3/5/19 6:15	64	630	17.19	16.31	16.391	15.1	4.952	-0.653	-6999	13.23	16.98	-1.945	17.29	626	16.4	608
2410	3/5/19 6:45	64	700	17.29	16.62	16.702	15.05	37.73	-0.672	-6999	13.3	16.79	-1.5	17.67	700	17.04	700
2411	3/5/19 7:15	64	730	17.26	16.74	16.822	15.03	61.73	-0.682	-6999	13.44	16.81	-1.445	17.74	704	17.15	704
2412	3/5/19 7:45	64	800	17.32	16.98	17.063	15.02	70.4	-0.675	-6999	13.51	16.95	-1.889	17.6	800	17.2	757
2413	3/5/19 8:15	64	830	18.23	18.34	18.426	14.67	124	-0.657	-6999	12.87	17.34	-2.112	18.96	830	19.16	821
2414	3/5/19 8:45	64	900	19.07	18.57	18.657	14.36	171.3	-0.6	-6999	12.56	18.27	-2.945	19.16	854	18.93	859
2415	3/5/19 9:15	64	930	19.79	19.47	19.559	14.16	239.2	-0.528	-6999	12.66	19.26	-3.222	20.18	928	19.86	912
2416	3/5/19 9:45	64	1000	20.19	19.66	19.750	13.96	181.5	-0.444	-6999	12.62	20.43	-3.333	20.26	937	19.94	947
2417	3/5/19 10:15	64	1030	20.67	20.23	20.321	13.77	323.8	-0.377	-6999	12.69	21.12	-3.333	21.67	1030	21.21	1026
2418	3/5/19 10:45	64	1100	22.6	21.46	21.555	13.06	424.5	-0.3	-6999	12.83	22.52	-3.332	23.26	1100	22.13	1058
2419	3/5/19 11:15	64	1130	23.79	22.7	22.798	12.53	506.5	-0.185	-6999	12.92	24.69	-2.888	24.41	1129	23.66	1126
2420	3/5/19 11:45	64	1200	24.83	24.15	24.252	12.14	399.3	-0.085	-6999	12.79	26.35	-1.666	25.69	1200	25.45	1159
2421	3/5/19 12:15	64	1230	26.88	26.52	26.629	11.41	606	-0.018	-6999	13.42	27.47	-1.443	27.77	1227	27.78	1230
2422	3/5/19 12:45	64	1300	27.7	27.55	27.661	11.11	384.8	0.031	-6999	13.05	28.44	-0.833	28.14	1300	28.18	1300
2423	3/5/19 13:15	64	1330	28.64	28.42	28.534	10.77	338	0.054	-6999	13.29	28.91	-0.389	28.86	1314	28.82	1311
2424	3/5/19 13:45	64	1400	29.07	28.84	28.955	10.62	333.5	0.083	-6999	13.06	29.68	-0.278	29.31	1354	29.68	1346
2425	3/5/19 14:15	64	1430	29.22	28.93	29.045	10.57	320	0.104	-6999	12.92	30.17	-0.111	29.4	1416	29.43	1415
2426	3/5/19 14:45	64	1500	29.05	28.87	28.985	10.63	218.2	0.11	-6999	12.69	30.32	0	29.21	1431	29.16	1442
2427	3/5/19 15:15	64	1530	28.79	28.71	28.825	10.72	146.6	0.107	-6999	12.63	30.09	0	28.86	1504	28.94	1504
2428	3/5/19 15:45	64	1600	28.82	28.73	28.845	10.71	165.8	0.098	-6999	12.63	29.82	-0.056	28.86	1600	28.87	1541
2429	3/5/19 16:15	64	1630	28.75	28.74	28.855	10.73	83.9	0.087	-6999	12.91	29.64	-0.111	28.89	1603	28.99	1603
2430	3/5/19 16:45	64	1700	27.93	27.88	27.992	11.03	10.53	0.074	-6999	13.14	29.18	-0.333	28.55	1631	28.52	1631
2431	3/5/19 17:15	64	1730	26.47	26.38	26.488	11.56	3.92	0.049	-6999	13.13	28.29	-0.555	27.23	1701	27.15	1701
2432	3/5/19 17:45	64	1800	25.2	24.95	25.054	12.01	0.307	0.02	-6999	13.13	27.15	-1.776	25.71	1731	25.56	1731
2433	3/5/19 18:15	64	1830	24.82	24.55	24.653	12.15	-0.197	-0.021	-6999	13.13	26.11	-1.665	25.06	1809	24.71	1810
2434	3/5/19 18:45	64	1900	23.91	23.7	23.801	12.48	-0.329	-0.057	-6999	13.12	25.36	-2.387	24.25	1831	24.05	1831
2435	3/5/19 19:15	64	1930	23.16	22.53	22.628	12.88	-0.526	-0.094	-6999	13.12	24.57	-2.887	23.43	1901	23.3	1901
2436	3/5/19 19:45	64	2000	22.75	22.3	22.397	13.14	-0.613	-0.134	-6999	13.11	23.75	-3.276	23.01	1944	22.6	1945
2437	3/5/19 20:15	64	2030	21.4	21.06	21.154	13.74	-0.57	-0.171	-6999	13.11	23.05	-3.332	21.95	2001	21.81	2001
2438	3/5/19 20:45	64	2100	20.86	20.44	20.532	14.07	-0.438	-0.216	-6999	13.11	22.16	-3.276	21.18	2037	20.59	2039
2439	3/5/19 21:15	64	2130	20.29	19.96	20.051	14.32	-0.438	-0.258	-6999	13.1	21.51	-3.332	20.51	2101	20.27	2101
2440	3/5/19 21:45	64	2200	20.42	20.05	20.141	14.3	-0.351	-0.295	-6999	13.09	21.04	-3.333	20.54	2143	20.13	2144
2441	3/5/19 22:15	64	2230	20.43	20.07	20.161	14.4	-0.438	-0.316	-6999	13.09	20.86	-3.333	20.51	2220	20.2	2220
2442	3/5/19 22:45	64	2300	19.89	18.8	18.888	15.08	-0.241	-0.345	-6999	13.09	20.29	-3.277	20.35	2231	19.93	2231
2443	3/5/19 23:15	64	2330	18.65	15.99	16.070	17.13	-0.153	-0.416	-6999	13.09	18.93	-2.833	19.26	2301	17.14	2301
2444	3/5/19 23:45	64	2400	17.68	15.35	15.428	19.81	-0.022	-0.514	-6999	13.08	17.45	-2.056	18.12	2331	16.73	2331
2445	3/6/19 0:15	65	30	16.99	15.3	15.378	27.06	0	-0.608	-6999	13.07	16.43	-1.834	17.33	1	15.76	16
2446	3/6/19 0:45	65	100	16.23	15.21	15.288	39.72	-0.022	-0.675	-6999	13.07	15.94	-1.834	16.51	31	15.54	31
2447	3/6/19 1:15	65	130	15.89	14.65	14.726	44.32	0	-0.722	-6999	13.07	15.61	-1.334	16.18	101	15.17	101
2448	3/6/19 1:45	65	200	15.98	14.53	14.606	46.94	0	-0.762	-6999	13.06	15.32	-0.556	16.22	156	14.71	152
2449	3/6/19 2:15	65	230	16.04	14.17	14.245	48.64	0	-0.794	-6999	13.06	15.07	-0.556	16.13	229	14.45	208
2450	3/6/19 2:45	65	300	16.27	13.86	13.934	49.9	0	-0.822	-6999	13.05	14.86	-0.222	16.43	259	14.03	240
2451	3/6/19 3:15	65	330	16.7	13.87	13.944	50.92	0	-0.844	-6999	13.05	14.71	-0.445	16.82	317	14.09	310
2452	3/6/19 3:45	65	400	17.11	14.08	14.155	50.64	0	-0.86	-6999	13.05	14.59	-0.5	17.23	357	14.19	338
2453	3/6/19 4:15	65	430	17.19	13.8	13.874	50.43	0	-0.871	-6999	13.05	14.5	-0.389	17.25	424	14.1	401
2454	3/6/19 4:45	65	500	17.23	13.7	13.774	50.83	0	-0.878	-6999	13.05	14.43	-0.611	17.41	500	13.98	441
2455	3/6/19 5:15	65	530	17.62	13.18	13.252	51.03	0	-0.884	-6999	13.04	14.35	-0.222	18.01	530	13.62	529
2456	3/6/19 5:45	65	600	17.81	13.29	13.363	51.27	0	-0.888	-6999	13.04	14.26	-0.333	18.02	531	13.58	533
2457	3/6/19 6:15	65	630	17.83	13.18	13.252	51.68	0.416	-0.895	-6999	13.04	14.17	-0.167	18.03	630	13.37	630
2458	3/6/19 6:45	65	700	18.22	13.36	13.433	51.07	4.952	-0.893	-6999	13.03	14.13	-0.278	18.54	645	13.91	700
2459	3/6/19 7:15	65	730	18.1	14.9	14.977	27.72	10.17	-0.886	-6999	13.03	14.14	-0.278	18.81	728	15.89	728
2460	3/6/19 7:45	65	800	18.7	17.12	17.203	21.34	31.05	-0.834	-6999	13.09	15.24	-1.5	18.88	740	18.04	742
2461	3/6/19 8:15	65	830	18.51	17.49	17.574	20.64	49.39	-0.73	-6999	13.15	16.6	-2.389	18.95	830	18.73	830
2462	3/6/19 8:45	65	900	19.19	18.68	18.767	18.64	42.56	-0.648	-6999	13.18	17.44	-2.667	19.39	845	19.25	845
2463	3/6/19 9:15	65	930	19.44	19.19	19.279	17.86	89.6	-0.579	-6999	12.89	18.15	-2.889	19.64	930	19.59	929
2464	3/6/19 9:45	65	1000	19.41	19.26	19.349	17.87	140.1	-0.521	-6999	12.46	18.8	-3.111	19.74	1000	19.73	956
2465	3/6/19 10:15	65	1030	20.1	20.03	20.121	17.14	236.1	-0.469	-6999	12.45	19.42	-3.333	20.48	1030	20.49	1030
2466	3/6/19 10:45	65	1100	20.53	20.4	20.492	16.53	295.7	-0.411	-6999	12.52	20.23	-3.333	20.9	1100	20.9	1059
2467	3/6/19 11:15	65	1130	21.12	21.03	21.124	15.92	383.1	-0.352	-6999	12.59	21.05	-3.333	21.39	1130	21.44	1130
2468	3/6/19 11:45	65	1200	21.94	21.92	22.016	14.96	427.1	-0.292	-6999	12.61	21.93	-3.332	22.43	1200	22.49	1151
2469	3/6/19 12:15	65	1230	22.39	22.26	22.357	14.46	409.8	-0.235	-6999	12.61	22.74	-3.332	22.68	1230	22.74	1229
2470	3/6/19 12:45	65	1300	22.84	22.63	22.728	14.13	508.1	-0.193	-6999	12.91	23.32	-3.276	23.06	1249	23.02	1248
2471	3/6/19 13:15	65	1330	22.64	22.46	22.558	14.19	349	-0.161	-6999	12.76	23.73	-3.276	22.82	1330	22.74	1330
2472	3/6/19 13:45	65	1400	22.95	22.74	22.838	14.08	392.4	-0.142	-6999	13.06	23.92	-3.11	23.07	1349	23.12	1358
2473	3/6/19 14:15	65	1430	22.76	22.55	22.648	14.3	305.1	-0.127	-6999	12.73	24.16	-3.11	23.01	1401	22.9	1427
2474	3/6/19 14:45	65	1500	22.71	22.59	22.688	14.25	256.7	-0.127	-6999	12.5	23.98	-3.054	22.84	1500	22.91	1457
2475	3/6/19 15:15	65	1530	22.72	22.59	22.688	14.29	202.5	-0.133	-6999	12.48	23.78	-3.054	22.8	1502	22.73	1511
2476	3/6/19 15:45	65	1600	22.56	22.46	22.558	14.24	163.6	-0.141	-6999	12.44	23.62	-3.165	22.66	1531	22.61	1536
2477	3/6/19 16:15	65	1630	22.54	22.46	22.558	14.09	111.2	-0.151	-6999	12.55	23.37	-3.221	22.62	1630	22.53	1630
2478	3/6/19 16:45	65	1700	22.64	22.48	22.578	13.95	65.47	-0.164	-6999	13.08	23.07	-3.276	22.68	1659	22.57	1640
2479	3/6/19 17:15	65	1730	22.68	22.5	22.598	13.91	22.43	-0.18	-6999	13.03	22.76	-3.332	22.74	1724	22.58	1714
2480	3/6/19 17:45	65	1800	22.63	22.37	22.467	13.92	2.497	-0.194	-6999	12.99	22.55	-3.332	22.67	1731	22.44	1735
2481	3/6/19 18:15	65	1830	22.58	22.29	22.387	13.88	-0.46	-0.207	-6999	12.98	22.32	-3.332	22.68	1829	22.57	1829
2482	3/6/19 18:45	65	1900	22.58	22.25	22.347	13.93	-0.482	-0.219	-6999	12.98	22.16	-3.332	22.74	1832	22.49	1831
2483	3/6/19 19:15	65	1930	22.39	22.14	22.237	13.98	-0.57	-0.228	-6999	12.98	22.06	-3.332	22.49	1929	22.32	1926
2484	3/6/19 19:45	65	2000	22.4	22.13	22.227	13.9	-0.526	-0.236	-6999	12.97	21.97	-3.332	22.47	1934	22.25	1931
2485	3/6/19 20:15	65	2030	22.37	22.1	22.197	13.86	-0.329	-0.242	-6999	12.97	21.9	-3.332	22.44	2019	22.24	2019
2486	3/6/19 20:45	65	2100	22.33	22.07	22.167	13.8	-0.438	-0.246	-6999	12.97	21.85	-3.332	22.4	2051	22.24	2035
2487	3/6/19 21:15	65	2130	22.2	21.71	21.806	13.7	-0.46	-0.252	-6999	12.97	21.76	-3.332	22.39	2103	22.11	2104
2488	3/6/19 21:45	65	2200	22.01	21.37	21.465	13.66	-0.548	-0.261	-6999	12.97	21.62	-3.332	22.22	2131	21.87	2131
2489	3/6/19 22:15	65	2230	21.69	21.13	21.224	13.79	-0.548	-0.273	-6999	12.97	21.43	-3.332	21.92	2203	21.3	2204
2490	3/6/19 22:45	65	2300	21.69	21.1	21.194	13.77	-0.57	-0.285	-6999	12.96	21.24	-3.332	21.78	2238	21.45	2232
2491	3/6/19 23:15	65	2330	21.45	20.71	20.803	13.86	-0.416	-0.296	-6999	12.96	21.12	-3.333	21.67	2308	21.01	2307
2492	3/6/19 23:45	65	2400	21.07	20.17	20.261	14	-0.46	-0.311	-6999	12.96	20.85	-3.333	21.29	2331	20.47	2339
2493	3/7/19 0:15	66	30	21.12	20.33	20.422	13.98	-0.438	-0.33	-6999	12.96	20.57	-3.333	21.18	24	20.7	23
2494	3/7/19 0:45	66	100	21.12	20.31	20.402	13.98	-0.329	-0.342	-6999	12.96	20.45	-3.277	21.29	42	20.54	59
2495	3/7/19 1:15	66	130	20.95	20.08	20.171	14.04	-0.416	-0.352	-6999	12.96	20.36	-3.333	21.1	106	20.41	103
2496	3/7/19 1:45	66	200	20.88	20.12	20.211	14.07	-0.438	-0.36	-6999	12.95	20.28	-3.333	20.98	150	20.52	159
2497	3/7/19 2:15	66	230	20.95	20.28	20.372	14.04	-0.372	-0.368	-6999	12.95	20.2	-3.333	21.06	211	20.63	214
2498	3/7/19 2:45	66	300	20.63	19.7	19.790	14.15	-0.416	-0.377	-6999	12.95	20.05	-3.277	20.78	251	20.27	250
2499	3/7/19 3:15	66	330	19.95	19.07	19.158	14.49	-0.372	-0.394	-6999	12.95	19.77	-3.333	20.33	301	19.52	304
2500	3/7/19 3:45	66	400	19.62	18.52	18.607	14.65	-0.153	-0.42	-6999	12.95	19.3	-3.166	19.91	352	18.93	345
2501	3/7/19 4:15	66	430	19.95	18.86	18.948	14.42	-0.263	-0.448	-6999	12.94	18.97	-3	20.28	428	19.5	430
2502	3/7/19 4:45	66	500	20.32	19.42	19.509	14.19	-0.175	-0.461	-6999	12.94	18.99	-3.166	20.44	444	19.72	444
2503	3/7/19 5:15	66	530	20.16	19.25	19.339	14.3	-0.175	-0.455	-6999	12.94	19.17	-3.222	20.34	501	19.58	511
2504	3/7/19 5:45	66	600	19.82	18.86	18.948	14.45	-0.022	-0.456	-6999	12.94	19.14	-3.111	20	531	19.24	531
2505	3/7/19 6:15	66	630	19.56	18.8	18.888	14.54	4.688	-0.466	-6999	12.93	18.99	-3.222	19.84	603	19.17	605
2506	3/7/19 6:45	66	700	19.11	18.36	18.446	14.7	11.92	-0.477	-6999	12.95	18.8	-3.166	19.3	634	18.61	638
2507	3/7/19 7:15	66	730	19.02	18.19	18.276	14.73	16.39	-0.493	-6999	12.98	18.58	-3.222	19.1	709	18.5	709
2508	3/7/19 7:45	66	800	18.92	18.27	18.356	14.77	19.34	-0.506	-6999	13	18.45	-2.889	19.08	737	18.56	737
2509	3/7/19 8:15	66	830	18.76	17.89	17.975	14.84	22.26	-0.52	-6999	13.01	18.26	-2.777	18.88	810	18.21	817
2510	3/7/19 8:45	66	900	18.62	17.69	17.775	14.95	24.87	-0.535	-6999	13.03	18.1	-2.5	18.73	832	17.87	855
2511	3/7/19 9:15	66	930	18.96	17.93	18.015	14.76	27.52	-0.543	-6999	13.05	18.06	-2.555	19.3	930	18.31	929
2512	3/7/19 9:45	66	1000	19.63	18.85	18.938	14.53	30.34	-0.537	-6999	13.08	18.32	-2.944	19.95	1000	19.29	1000
2513	3/7/19 10:15	66	1030	20.51	20.21	20.301	14.18	459.8	-0.502	-6999	12.67	19.05	-3.222	21.2	1029	20.97	1030
2514	3/7/19 10:45	66	1100	21.73	21.19	21.284	13.62	597.7	-0.392	-6999	12.72	21.34	-3.333	22.28	1100	21.76	1058
2515	3/7/19 11:15	66	1130	22.55	21.57	21.665	13.22	652.9	-0.25	-6999	13.02	23.7	-3.221	22.97	1130	22.26	1130
2516	3/7/19 11:45	66	1200	22.98	22.03	22.126	13.06	669.3	-0.146	-6999	13.25	25.22	-2.221	23.2	1200	22.81	1143
2517	3/7/19 12:15	66	1230	23.3	22.23	22.327	12.95	673.8	-0.08	-6999	13.33	25.95	-1.499	23.66	1222	22.7	1223
2518	3/7/19 12:45	66	1300	23.61	22.67	22.768	12.73	664.7	-0.059	-6999	13.39	25.78	-1.943	24.11	1257	23.43	1255
2519	3/7/19 13:15	66	1330	24.05	23.93	24.032	12.44	146.6	-0.052	-6999	13.9	25.7	-1.832	24.31	1323	25.05	1330
2520	3/7/19 13:45	66	1400	24.11	24.14	24.242	12.4	395.9	-0.049	-6999	13.72	25.8	-1.666	24.37	1345	25.04	1331
2521	3/7/19 14:15	66	1430	24.18	23.94	24.042	12.38	564.8	-0.042	-6999	13.62	26	-1.777	24.36	1424	24.5	1418
2522	3/7/19 14:45	66	1500	24.31	24.1	24.202	12.33	510.8	-0.033	-6999	13.71	26.21	-1.61	24.56	1454	24.57	1449
2523	3/7/19 15:15	66	1530	24.44	24.11	24.212	12.29	315.2	-0.029	-6999	13.34	26.33	-1.499	24.71	1505	24.72	1504
2524	3/7/19 15:45	66	1600	23.88	23.7	23.801	12.49	194.2	-0.036	-6999	12.87	25.89	-1.665	24.04	1544	23.98	1538
2525	3/7/19 16:15	66	1630	23.52	23.34	23.440	12.62	133.5	-0.058	-6999	12.78	25.17	-2.332	23.68	1603	23.61	1603
2526	3/7/19 16:45	66	1700	23.12	22.95	23.049	12.76	110.7	-0.085	-6999	13.1	24.54	-2.832	23.3	1631	23.15	1641
2527	3/7/19 17:15	66	1730	22.86	22.53	22.628	12.85	68.76	-0.114	-6999	13.15	23.96	-3.221	23.2	1707	22.84	1711
2528	3/7/19 17:45	66	1800	22.09	21.66	21.755	13.13	4.337	-0.149	-6999	13.23	23.22	-3.276	22.38	1731	21.98	1731
2529	3/7/19 18:15	66	1830	21.68	21.18	21.274	13.28	-0.285	-0.192	-6999	13.23	22.38	-3.276	21.8	1806	21.38	1803
2530	3/7/19 18:45	66	1900	21.34	20.66	20.753	13.41	-0.57	-0.232	-6999	13.22	21.77	-3.332	21.5	1832	20.84	1842
2531	3/7/19 19:15	66	1930	21.04	20.46	20.552	13.53	-0.372	-0.268	-6999	13.21	21.25	-3.332	21.2	1901	20.78	1911
2532	3/7/19 19:45	66	2000	20.68	20.22	20.311	13.73	-0.219	-0.304	-6999	13.21	20.77	-3.333	20.76	1933	20.42	1955
2533	3/7/19 20:15	66	2030	20.66	20.07	20.161	13.73	-0.372	-0.333	-6999	13.21	20.43	-3.333	20.76	2029	20.29	2004
2534	3/7/19 20:45	66	2100	20.63	19.88	19.971	13.75	-0.241	-0.354	-6999	13.2	20.26	-3.277	20.78	2032	20.14	2043
2535	3/7/19 21:15	66	2130	20.31	19.88	19.971	13.84	-0.329	-0.371	-6999	13.2	20.08	-3.333	20.46	2101	20.16	2110
2536	3/7/19 21:45	66	2200	19.98	19.6	19.690	13.94	-0.175	-0.392	-6999	13.19	19.8	-3.222	20.16	2131	19.83	2131
2537	3/7/19 22:15	66	2230	19.72	19.38	19.469	14.01	-0.175	-0.413	-6999	13.19	19.56	-3.222	19.93	2212	19.67	2211
2538	3/7/19 22:45	66	2300	19.41	19	19.088	14.15	-0.131	-0.433	-6999	13.19	19.31	-3.222	19.52	2232	19.23	2231
2539	3/7/19 23:15	66	2330	19.13	18.47	18.557	14.26	-0.088	-0.457	-6999	13.18	19.01	-2.944	19.36	2301	18.83	2301
2540	3/7/19 23:45	66	2400	18.71	18.03	18.115	14.47	-0.11	-0.479	-6999	13.18	18.76	-3	18.89	2331	18.23	2348
2541	3/8/19 0:15	67	30	18.13	17.36	17.444	14.68	-0.066	-0.506	-6999	13.18	18.39	-2.833	18.44	1	17.54	1
2542	3/8/19 0:45	67	100	17.94	17.07	17.153	14.75	-0.044	-0.538	-6999	13.18	17.99	-2.389	18.05	57	17.21	59
2543	3/8/19 1:15	67	130	18	17.37	17.454	14.73	-0.022	-0.568	-6999	13.17	17.7	-1.722	18.05	118	17.68	115
2544	3/8/19 1:45	67	200	17.9	17.24	17.323	14.77	-0.022	-0.592	-6999	13.17	17.49	-2.111	18.04	150	17.65	149
2545	3/8/19 2:15	67	230	17.69	16.82	16.902	14.84	-0.022	-0.615	-6999	13.16	17.27	-2.056	17.78	214	17.2	225
2546	3/8/19 2:45	67	300	17.6	16.82	16.902	14.87	0	-0.634	-6999	13.16	17.16	-1.611	17.66	244	16.94	254
2547	3/8/19 3:15	67	330	17.51	16.74	16.822	14.9	-0.022	-0.641	-6999	13.16	17.16	-2.445	17.62	301	16.91	329
2548	3/8/19 3:45	67	400	16.98	15.69	15.769	15.1	0	-0.662	-6999	13.16	16.84	-1.667	17.45	331	16.72	331
2549	3/8/19 4:15	67	430	16.55	15.53	15.609	15.25	0	-0.698	-6999	13.16	16.4	-1.667	16.71	401	15.63	404
2550	3/8/19 4:45	67	500	16.18	15.08	15.157	15.38	0	-0.732	-6999	13.15	16.07	-1.723	16.38	431	15.47	450
2551	3/8/19 5:15	67	530	16.13	15.01	15.087	15.4	0	-0.766	-6999	13.15	15.75	-1.056	16.35	509	15.5	505
2552	3/8/19 5:45	67	600	15.57	14.56	14.636	15.6	0.175	-0.801	-6999	13.15	15.42	-1.111	15.94	533	14.8	531
2553	3/8/19 6:15	67	630	15.19	14.13	14.205	15.76	5.018	-0.844	-6999	13.14	14.96	-0.722	15.36	602	14.4	603
2554	3/8/19 6:45	67	700	14.29	13.33	13.403	16.24	14.92	-0.893	-6999	13.17	14.5	-0.222	14.93	631	13.66	631
2555	3/8/19 7:15	67	730	14.07	13.29	13.363	16.36	30.68	-0.942	-6999	13.24	14.09	-0.111	14.29	707	13.7	705
2556	3/8/19 7:45	67	800	13.73	12.88	12.951	16.6	46.48	-0.988	-6999	13.34	13.74	0	14.12	731	13.28	731
2557	3/8/19 8:15	67	830	14.12	12.96	13.032	16.38	61.54	-1.024	-6999	13.44	13.56	0	14.45	830	13.19	818
2558	3/8/19 8:45	67	900	14.92	14.01	14.085	16.07	84.6	-1.034	-6999	13.54	13.67	-0.111	15.26	900	14.5	859
2559	3/8/19 9:15	67	930	15.44	14.77	14.847	15.78	50.6	-1.015	-6999	13.46	14.07	-0.556	15.64	930	14.97	924
2560	3/8/19 9:45	67	1000	15.9	15.25	15.328	15.51	32.21	-0.984	-6999	13.38	14.42	-0.389	16.04	959	15.5	943
2561	3/8/19 10:15	67	1030	16.69	16.14	16.220	15.2	493	-0.942	-6999	12.95	15.07	-1.389	17.51	1029	16.89	1027
2562	3/8/19 10:45	67	1100	18.27	17.1	17.183	14.63	610.4	-0.744	-6999	12.89	18.2	-3.278	19.46	1100	17.66	1045
2563	3/8/19 11:15	67	1130	19.45	17.9	17.985	14.17	662.7	-0.485	-6999	13.21	21.49	-3.333	19.66	1126	18.38	1129
2564	3/8/19 11:45	67	1200	19.74	18.1	18.186	14	679.8	-0.322	-6999	13.47	23.11	-3.277	20.13	1151	18.98	1200
2565	3/8/19 12:15	67	1230	20.02	18.71	18.797	13.89	684.3	-0.231	-6999	13.59	23.83	-3.165	20.18	1213	19.66	1212
2566	3/8/19 12:45	67	1300	20.24	18.93	19.018	13.8	673.8	-0.191	-6999	13.76	23.81	-3.276	20.61	1259	19.86	1258
2567	3/8/19 13:15	67	1330	20.6	20.52	20.612	13.67	134.4	-0.175	-6999	14.08	23.78	-3.165	21.09	1330	21.82	1330
2568	3/8/19 13:45	67	1400	21.45	20.79	20.883	13.36	418.5	-0.154	-6999	13.95	24.15	-2.832	21.91	1359	21.88	1331
2569	3/8/19 14:15	67	1430	21.84	20.68	20.773	13.22	564.6	-0.12	-6999	13.87	24.94	-2.388	22.21	1430	21.29	1422
2570	3/8/19 14:45	67	1500	22.66	21.14	21.234	12.93	503.7	-0.08	-6999	13.86	25.84	-2.054	22.96	1448	21.76	1439
2571	3/8/19 15:15	67	1530	22.82	21.41	21.505	12.87	435.1	-0.041	-6999	13.82	26.6	-1.61	23.17	1529	21.85	1507
2572	3/8/19 15:45	67	1600	22.99	21.88	21.976	12.81	348.4	-0.017	-6999	13.81	26.81	-0.999	23.47	1535	22.57	1546
2573	3/8/19 16:15	67	1630	22.21	21.7	21.795	13.09	270.4	-0.032	-6999	13.85	25.86	-1.554	22.33	1603	22.15	1609
2574	3/8/19 16:45	67	1700	21.76	21.23	21.324	13.25	178.4	-0.072	-6999	13.58	24.64	-2.665	22.07	1632	21.67	1632
2575	3/8/19 17:15	67	1730	20.97	20.73	20.823	13.54	52.73	-0.124	-6999	13.54	23.44	-3.276	21.48	1703	21.21	1713
2576	3/8/19 17:45	67	1800	20.04	19.56	19.650	13.87	4.337	-0.194	-6999	13.42	22.03	-3.332	20.3	1731	19.98	1731
2577	3/8/19 18:15	67	1830	19.5	18.86	18.948	14.06	-0.197	-0.265	-6999	13.39	20.89	-3.333	19.75	1801	19.16	1801
2578	3/8/19 18:45	67	1900	19.08	18.25	18.336	14.22	-0.329	-0.331	-6999	13.37	20.02	-3.333	19.27	1832	18.48	1836
2579	3/8/19 19:15	67	1930	18.5	17.76	17.845	14.42	-0.153	-0.39	-6999	13.36	19.34	-3.222	18.73	1901	18.06	1901
2580	3/8/19 19:45	67	2000	18.02	17.15	17.233	14.6	-0.153	-0.446	-6999	13.35	18.7	-3.166	18.37	1931	17.39	1931
2581	3/8/19 20:15	67	2030	17.73	16.77	16.852	14.7	-0.153	-0.501	-6999	13.34	18.12	-2.722	17.81	2004	16.85	2003
2582	3/8/19 20:45	67	2100	17.27	16.39	16.471	14.87	-0.066	-0.549	-6999	13.33	17.67	-2.167	17.48	2031	16.73	2031
2583	3/8/19 21:15	67	2130	16.81	15.97	16.050	15.03	0	-0.597	-6999	13.32	17.2	-2.278	17.08	2101	16.2	2103
2584	3/8/19 21:45	67	2200	16.26	15.46	15.538	15.24	0	-0.645	-6999	13.32	16.76	-1.611	16.61	2134	15.71	2131
2585	3/8/19 22:15	67	2230	15.92	15.12	15.198	15.37	0	-0.692	-6999	13.31	16.29	-1.834	16	2201	15.41	2219
2586	3/8/19 22:45	67	2300	15.72	14.72	14.796	15.5	0	-0.74	-6999	13.31	15.87	-1.167	15.88	2235	14.79	2236
2587	3/8/19 23:15	67	2330	15.06	14.34	14.415	15.79	0	-0.783	-6999	13.3	15.51	-1.167	15.37	2301	14.59	2301
2588	3/8/19 23:45	67	2400	14.76	13.76	13.834	15.9	0	-0.833	-6999	13.3	15.04	-0.889	14.91	2331	14.19	2357
2589	3/9/19 0:15	68	30	14.45	13.39	13.463	16.01	0	-0.886	-6999	13.3	14.56	-0.222	14.9	7	14.05	1
2590	3/9/19 0:45	68	100	13.77	12.85	12.921	16.25	0	-0.943	-6999	13.29	14.09	-0.445	14.08	39	13.22	41
2591	3/9/19 1:15	68	130	13.44	12.15	12.219	16.37	0	-1.008	-6999	13.29	13.52	-0.222	13.57	111	12.4	101
2592	3/9/19 1:45	68	200	12.87	11.67	11.738	16.65	0	-1.076	-6999	13.28	13.01	0	13.22	141	12.12	144
2593	3/9/19 2:15	68	230	12.68	11.32	11.387	16.69	0	-1.142	-6999	13.28	12.53	0	12.85	230	11.51	209
2594	3/9/19 2:45	68	300	13.42	12.3	12.370	16.39	0	-1.2	-6999	13.27	12.22	0	14.11	248	12.69	243
2595	3/9/19 3:15	68	330	12.71	11.92	11.989	16.72	0	-1.224	-6999	13.27	12.22	0	12.86	320	12.33	315
2596	3/9/19 3:45	68	400	11.94	10.8	10.866	17.16	0	-1.258	-6999	13.26	11.94	0	12.2	331	11.13	331
2597	3/9/19 4:15	68	430	11.36	10.33	10.394	17.37	0	-1.308	-6999	13.26	11.55	0	11.92	401	10.65	401
2598	3/9/19 4:45	68	500	11.24	10.23	10.294	17.41	0	-1.357	-6999	13.25	11.25	0	11.45	450	10.31	440
2599	3/9/19 5:15	68	530	10.94	9.81	9.873	17.53	0	-1.396	-6999	13.25	11.02	0	11.22	501	10.12	501
2600	3/9/19 5:45	68	600	10.41	9.6	9.662	17.94	0.307	-1.446	-6999	13.25	10.66	0	10.69	600	10.22	558
2601	3/9/19 6:15	68	630	10.62	9.58	9.642	17.85	5.742	-1.498	-6999	13.23	10.36	0	10.79	602	9.91	601
2602	3/9/19 6:45	68	700	10.44	9.66	9.723	17.95	18.1	-1.534	-6999	13.28	10.23	0	10.9	700	10.41	659
2603	3/9/19 7:15	68	730	11.05	10.27	10.334	17.71	25.01	-1.554	-6999	13.32	10.23	0	11.13	730	10.44	712
2604	3/9/19 7:45	68	800	11.49	10.54	10.605	17.4	29.96	-1.549	-6999	13.36	10.41	0	11.89	755	10.88	757
2605	3/9/19 8:15	68	830	11.69	11	11.066	17.26	52.33	-1.514	-6999	13.48	10.82	0	11.82	817	11.12	818
2606	3/9/19 8:45	68	900	11.82	11.34	11.407	17.21	81.7	-1.467	-6999	13.67	11.21	0	12.11	900	11.76	858
2607	3/9/19 9:15	68	930	12.47	11.72	11.788	16.97	72.7	-1.426	-6999	13.72	11.52	0	12.83	930	11.91	930
2608	3/9/19 9:45	68	1000	13.21	12.4	12.470	16.7	84.6	-1.383	-6999	13.82	11.84	0	13.6	1000	12.86	1000
2609	3/9/19 10:15	68	1030	14.8	13.75	13.824	16.03	534.6	-1.315	-6999	13.01	12.69	-0.389	15.75	1029	14.65	1028
2610	3/9/19 10:45	68	1100	16.4	15.4	15.478	15.3	630.7	-1.027	-6999	12.99	16.34	-2.501	16.73	1053	16.17	1053
2611	3/9/19 11:15	68	1130	17.31	16.1	16.180	14.97	688.5	-0.705	-6999	13.5	19.55	-3.333	17.71	1124	16.84	1102
2612	3/9/19 11:45	68	1200	17.95	16.41	16.491	14.66	706	-0.506	-6999	13.83	21.09	-3.333	18.53	1159	17.1	1142
2613	3/9/19 12:15	68	1230	18.36	16.81	16.892	14.48	700	-0.401	-6999	13.8	21.72	-3.333	18.59	1227	17.64	1224
2614	3/9/19 12:45	68	1300	18.78	17.34	17.424	14.34	693.2	-0.349	-6999	13.74	21.78	-3.332	19.48	1300	18.57	1259
2615	3/9/19 13:15	68	1330	19.48	18.99	19.078	14.08	145	-0.322	-6999	14.09	21.82	-3.332	19.78	1324	20.45	1330
2616	3/9/19 13:45	68	1400	19.54	18.62	18.707	14.05	430.1	-0.293	-6999	13.89	22.25	-3.332	19.73	1337	20.56	1333
2617	3/9/19 14:15	68	1430	19.83	18.63	18.717	13.95	550.3	-0.245	-6999	13.88	23.11	-3.276	20.07	1428	19.33	1409
2618	3/9/19 14:45	68	1500	20.38	18.87	18.958	13.75	533.7	-0.192	-6999	13.93	24.01	-3.165	20.62	1438	19.53	1431
2619	3/9/19 15:15	68	1530	20.99	19.41	19.499	13.53	433.8	-0.141	-6999	13.88	24.84	-2.388	21.24	1524	20.18	1524
2620	3/9/19 15:45	68	1600	21.01	19.21	19.299	13.52	356.3	-0.11	-6999	13.86	25.14	-2.221	21.38	1532	19.83	1545
2621	3/9/19 16:15	68	1630	20.53	19.01	19.098	13.69	178.3	-0.104	-6999	13.15	24.86	-2.721	20.85	1602	19.43	1617
2622	3/9/19 16:45	68	1700	19.82	19.27	19.359	13.95	97.5	-0.13	-6999	13.39	23.79	-2.888	20.01	1631	19.52	1648
2623	3/9/19 17:15	68	1730	19.19	18.93	19.018	14.17	37.57	-0.184	-6999	13.49	22.4	-3.276	19.45	1701	19.29	1701
2624	3/9/19 17:45	68	1800	18.66	18.16	18.246	14.37	5.674	-0.255	-6999	13.36	21.09	-3.277	18.91	1732	18.46	1731
2625	3/9/19 18:15	68	1830	18.24	17.68	17.765	14.52	-0.175	-0.329	-6999	13.34	19.98	-3.277	18.4	1801	17.91	1801
2626	3/9/19 18:45	68	1900	17.99	17.31	17.394	14.61	-0.197	-0.4	-6999	13.33	19.11	-3.166	18.08	1831	17.47	1832
2627	3/9/19 19:15	68	1930	18.05	17.04	17.123	14.58	-0.153	-0.457	-6999	13.32	18.58	-3	18.15	1929	17.11	1911
2628	3/9/19 19:45	68	2000	18.01	17	17.083	14.61	-0.153	-0.499	-6999	13.31	18.26	-3.055	18.14	1931	17.16	1934
2629	3/9/19 20:15	68	2030	17.16	16.26	16.341	15.04	-0.022	-0.537	-6999	13.31	17.9	-2.5	17.71	2001	16.71	2001
2630	3/9/19 20:45	68	2100	17.02	15.92	16.000	15.1	-0.044	-0.581	-6999	13.3	17.41	-2.389	17.33	2054	16.09	2100
2631	3/9/19 21:15	68	2130	16.88	15.77	15.849	15.13	-0.066	-0.621	-6999	13.29	17.07	-2.167	17.16	2101	16.09	2101
2632	3/9/19 21:45	68	2200	16.51	15.27	15.348	15.27	-0.066	-0.661	-6999	13.29	16.68	-1.778	16.62	2132	15.46	2140
2633	3/9/19 22:15	68	2230	16.56	15.52	15.599	15.25	-0.022	-0.701	-6999	13.28	16.34	-1.834	16.74	2211	15.66	2215
2634	3/9/19 22:45	68	2300	16.37	15.26	15.338	15.31	0	-0.731	-6999	13.28	16.11	-1.778	16.52	2255	15.48	2231
2635	3/9/19 23:15	68	2330	16.19	15.04	15.117	15.38	-0.022	-0.76	-6999	13.27	15.9	-1.834	16.49	2330	15.29	2330
2636	3/9/19 23:45	68	2400	16.69	15.68	15.759	15.2	0	-0.776	-6999	13.27	15.9	-1.945	16.92	2339	15.92	0
2637	3/10/19 0:15	69	30	16.77	15.97	16.050	15.17	0	-0.778	-6999	13.27	15.99	-1.556	16.87	21	16.17	10
2638	3/10/19 0:45	69	100	17.74	17.21	17.293	14.81	-0.022	-0.775	-6999	13.27	16.12	-1.667	18.48	100	17.9	55
2639	3/10/19 1:15	69	130	18.22	17.67	17.755	14.65	-0.022	-0.74	-6999	13.26	16.76	-1.889	18.73	107	18.17	106
2640	3/10/19 1:45	69	200	16.81	16.39	16.471	15.16	0	-0.702	-6999	13.26	17.09	-1.611	17.09	131	16.77	131
2641	3/10/19 2:15	69	230	16.51	16.03	16.110	15.27	-0.022	-0.702	-6999	13.26	16.86	-1.778	16.6	227	16.15	228
2642	3/10/19 2:45	69	300	16.62	15.97	16.050	15.23	-0.022	-0.715	-6999	13.26	16.65	-2	16.7	248	16.03	231
2643	3/10/19 3:15	69	330	16.35	15.66	15.739	15.32	-0.044	-0.731	-6999	13.26	16.43	-1.778	16.63	301	15.99	301
2644	3/10/19 3:45	69	400	16.24	15.48	15.559	15.36	0	-0.753	-6999	13.25	16.17	-1.611	16.31	337	15.72	343
2645	3/10/19 4:15	69	430	16.21	15.5	15.579	15.37	0	-0.772	-6999	13.25	16.03	-1.723	16.27	404	15.59	401
2646	3/10/19 4:45	69	500	15.99	15.28	15.358	15.45	0	-0.784	-6999	13.25	15.95	-1.5	16.13	432	15.35	446
2647	3/10/19 5:15	69	530	15.69	14.94	15.017	15.56	0	-0.798	-6999	13.25	15.8	-1.389	15.83	501	15.19	501
2648	3/10/19 5:45	69	600	15.96	15.23	15.308	15.46	0.153	-0.819	-6999	13.24	15.58	-1.5	16.17	554	15.49	550
2649	3/10/19 6:15	69	630	15.51	14.86	14.937	15.62	5.566	-0.835	-6999	13.23	15.47	-1.278	16	601	15.31	601
2650	3/10/19 6:45	69	700	15.4	14.85	14.927	15.67	28.68	-0.852	-6999	13.27	15.31	-1.056	15.53	640	14.96	641
2651	3/10/19 7:15	69	730	15.23	14.78	14.857	15.74	60.89	-0.861	-6999	13.39	15.29	-1.111	15.28	703	14.83	704
2652	3/10/19 7:45	69	800	15.38	14.94	15.017	15.74	98	-0.866	-6999	13.25	15.3	-1.111	15.48	759	15.24	757
2653	3/10/19 8:15	69	830	15.97	15.76	15.839	15.49	145.9	-0.852	-6999	12.68	15.62	-1.5	16.37	829	16.13	829
2654	3/10/19 8:45	69	900	16.56	16.07	16.150	15.25	201.1	-0.805	-6999	12.68	16.3	-1.611	16.77	858	16.33	859
2655	3/10/19 9:15	69	930	16.94	16.6	16.682	15.11	253.3	-0.741	-6999	12.71	17.09	-2.167	17.16	930	16.86	916
2656	3/10/19 9:45	69	1000	17.44	16.77	16.852	14.93	249.8	-0.671	-6999	12.69	17.88	-3	17.65	1000	17.38	959
2657	3/10/19 10:15	69	1030	17.85	17.21	17.293	14.78	334.8	-0.607	-6999	12.72	18.51	-3.167	18.03	1025	17.53	1024
2658	3/10/19 10:45	69	1100	18.11	17.38	17.464	14.69	351	-0.553	-6999	12.72	19.05	-3.333	18.32	1057	17.72	1049
2659	3/10/19 11:15	69	1130	18.51	17.52	17.604	14.55	426.7	-0.503	-6999	12.82	19.6	-3.333	18.68	1122	17.95	1130
2660	3/10/19 11:45	69	1200	18.8	18.04	18.126	14.44	482.9	-0.441	-6999	12.88	20.48	-3.333	19.19	1200	18.91	1156
2661	3/10/19 12:15	69	1230	19.43	18.26	18.346	14.18	515	-0.385	-6999	12.98	21.09	-3.333	20.03	1227	18.72	1223
2662	3/10/19 12:45	69	1300	19.99	18.81	18.898	13.95	566.2	-0.331	-6999	13.27	21.83	-3.333	20.19	1252	19.5	1248
2663	3/10/19 13:15	69	1330	20.2	18.84	18.928	13.83	347.3	-0.267	-6999	13.22	22.81	-3.332	20.44	1303	19.58	1328
2664	3/10/19 13:45	69	1400	19.89	18.69	18.777	13.93	275.3	-0.222	-6999	12.87	23.24	-3.165	20.28	1331	19.2	1335
2665	3/10/19 14:15	69	1430	19.79	18.8	18.888	13.96	294.6	-0.213	-6999	12.76	23	-3.332	19.91	1419	19.31	1430
2666	3/10/19 14:45	69	1500	19.99	19.02	19.108	13.89	321.6	-0.206	-6999	12.82	22.91	-3.332	20.21	1447	19.54	1445
2667	3/10/19 15:15	69	1530	20.17	19.05	19.138	13.82	214.1	-0.201	-6999	12.71	23.01	-3.332	20.36	1521	19.66	1504
2668	3/10/19 15:45	69	1600	19.91	19.23	19.319	13.92	188.3	-0.2	-6999	12.67	22.92	-3.332	20.05	1531	19.74	1553
2669	3/10/19 16:15	69	1630	19.65	19.1	19.188	14.01	126	-0.211	-6999	12.65	22.6	-3.332	19.91	1601	19.36	1608
2670	3/10/19 16:45	69	1700	20	19.26	19.349	13.88	138.6	-0.229	-6999	13.03	22.14	-3.332	20.33	1641	19.5	1658
2671	3/10/19 17:15	69	1730	19.31	19.02	19.108	14.14	36.1	-0.259	-6999	13.24	21.54	-3.332	19.75	1701	19.41	1701
2672	3/10/19 17:45	69	1800	18.66	18.22	18.306	14.49	5.674	-0.308	-6999	13.14	20.61	-3.333	19	1731	18.61	1731
2673	3/10/19 18:15	69	1830	18.02	17.26	17.343	14.72	-0.197	-0.369	-6999	13.12	19.64	-3.166	18.26	1801	17.7	1801
2674	3/10/19 18:45	69	1900	17.81	16.79	16.872	14.8	-0.197	-0.438	-6999	13.11	18.69	-2.889	17.93	1900	16.97	1900
2675	3/10/19 19:15	69	1930	17.99	17.11	17.193	14.73	-0.197	-0.502	-6999	13.1	18.03	-2.5	18.04	1919	17.19	1910
2676	3/10/19 19:45	69	2000	17.65	16.4	16.481	14.85	-0.066	-0.551	-6999	13.09	17.6	-2.222	17.89	1931	16.99	1931
2677	3/10/19 20:15	69	2030	17.67	16.05	16.130	14.85	-0.022	-0.597	-6999	13.09	17.22	-2.056	17.73	2007	16.16	2028
2678	3/10/19 20:45	69	2100	16.98	15.57	15.649	15.09	-0.11	-0.637	-6999	13.08	16.87	-2.056	17.55	2031	16.11	2031
2679	3/10/19 21:15	69	2130	16.95	15.69	15.769	15.11	0	-0.673	-6999	13.08	16.6	-1.834	17.42	2112	16	2113
2680	3/10/19 21:45	69	2200	16.05	15.14	15.218	15.44	0	-0.701	-6999	13.08	16.39	-1.334	16.51	2200	15.57	2200
2681	3/10/19 22:15	69	2230	16.68	15.59	15.669	15.24	-0.022	-0.73	-6999	13.07	16.16	-1.445	17.05	2219	15.75	2206
2682	3/10/19 22:45	69	2300	16.19	15.02	15.097	15.44	-0.044	-0.754	-6999	13.07	15.96	-1.667	16.62	2257	15.39	2254
2683	3/10/19 23:15	69	2330	16.02	14.85	14.927	15.5	0	-0.78	-6999	13.07	15.75	-1	16.45	2301	15.3	2301
2684	3/10/19 23:45	69	2400	15.93	14.85	14.927	15.56	0	-0.8	-6999	13.07	15.61	-1.445	16.15	2347	15.03	2353
2685	3/11/19 0:15	70	30	15.57	14.45	14.526	15.74	0	-0.817	-6999	13.06	15.48	-1	15.71	1	14.78	1
2686	3/11/19 0:45	70	100	14.57	13.57	13.643	16.32	0	-0.849	-6999	13.06	15.08	-0.667	14.91	31	13.97	31
2687	3/11/19 1:15	70	130	14.29	12.98	13.052	16.51	0	-0.898	-6999	13.06	14.54	-0.333	15.15	130	13.15	130
2688	3/11/19 1:45	70	200	14.99	13.62	13.693	16.11	0	-0.941	-6999	13.05	14.25	-0.222	15.71	135	14.13	139
2689	3/11/19 2:15	70	230	14.29	12.97	13.042	16.41	0	-0.973	-6999	13.05	14.02	-0.056	14.66	226	13.31	203
2690	3/11/19 2:45	70	300	14.75	13.49	13.563	16.21	0	-1	-6999	13.05	13.9	-0.278	15.28	255	14	256
2691	3/11/19 3:15	70	330	14.31	13.22	13.292	16.45	0	-1.01	-6999	13.05	13.91	-0.278	14.79	301	14.05	330
2692	3/11/19 3:45	70	400	15.78	14.95	15.027	15.79	0	-1.018	-6999	13.05	13.93	-0.111	16.08	352	15.29	349
2693	3/11/19 4:15	70	430	14.79	13.7	13.774	16.18	0	-1.004	-6999	13.04	14.15	-0.111	15.85	401	14.79	401
2694	3/11/19 4:45	70	500	14.42	13.37	13.443	16.38	0	-1.013	-6999	13.04	13.96	-0.222	15.23	452	13.84	452
2695	3/11/19 5:15	70	530	14	12.85	12.921	16.61	0	-1.031	-6999	13.04	13.78	-0.167	14.92	502	13.59	502
2696	3/11/19 5:45	70	600	14.36	12.92	12.992	16.39	0.46	-1.058	-6999	13.04	13.51	-0.111	14.95	551	13.28	542
2697	3/11/19 6:15	70	630	14.08	13.03	13.102	16.54	6.4	-1.08	-6999	13.03	13.37	-0.167	14.75	630	13.7	614
2698	3/11/19 6:45	70	700	15.51	14.56	14.636	15.9	13.48	-1.086	-6999	13.06	13.49	-0.056	16.12	649	15.16	649
2699	3/11/19 7:15	70	730	15.9	15.17	15.248	15.73	18.1	-1.052	-6999	13.08	13.97	-0.167	16.35	729	15.67	729
2700	3/11/19 7:45	70	800	16.33	15.62	15.699	15.58	21.74	-0.997	-6999	13.11	14.6	-0.834	16.41	752	15.78	745
2701	3/11/19 8:15	70	830	16.25	15.54	15.619	15.61	25.37	-0.949	-6999	13.14	14.99	-1.056	16.32	812	15.66	819
2702	3/11/19 8:45	70	900	16.61	15.95	16.030	15.48	28.48	-0.916	-6999	13.17	15.23	-1.222	16.82	900	16.26	858
2703	3/11/19 9:15	70	930	17.06	16.62	16.702	15.31	34.03	-0.875	-6999	13.2	15.65	-1.278	17.52	929	17.17	929
2704	3/11/19 9:45	70	1000	17.84	17.55	17.634	14.94	34.99	-0.829	-6999	13.24	16.12	-2.056	18.43	1000	18.37	959
2705	3/11/19 10:15	70	1030	19.23	19.21	19.299	14.41	525.9	-0.757	-6999	12.72	17.14	-2.556	19.73	1029	20.09	1021
2706	3/11/19 10:45	70	1100	20.23	20.2	20.291	13.99	596.2	-0.578	-6999	12.8	19.91	-3.333	20.85	1100	21.03	1100
2707	3/11/19 11:15	70	1130	21.06	20.93	21.023	13.63	589.8	-0.389	-6999	13.03	22.41	-3.333	21.28	1120	21.39	1120
2708	3/11/19 11:45	70	1200	21.37	21.29	21.384	13.44	564.4	-0.268	-6999	13.07	23.53	-3.276	21.99	1200	22.49	1200
2709	3/11/19 12:15	70	1230	22.12	21.84	21.936	13.12	638.9	-0.199	-6999	13.35	24.11	-2.888	22.38	1230	22.67	1230
2710	3/11/19 12:45	70	1300	22.48	22.2	22.297	12.99	553.5	-0.151	-6999	13.3	24.54	-2.499	22.65	1257	22.76	1232
2711	3/11/19 13:15	70	1330	22.45	22.07	22.167	13	295.2	-0.121	-6999	12.89	24.78	-2.443	22.71	1309	22.6	1309
2712	3/11/19 13:45	70	1400	22.54	22.24	22.337	12.97	313.6	-0.108	-6999	12.71	24.68	-2.665	22.78	1400	22.84	1349
2713	3/11/19 14:15	70	1430	22.88	22.59	22.688	12.85	342	-0.1	-6999	12.76	24.75	-2.443	23.06	1419	23.1	1410
2714	3/11/19 14:45	70	1500	22.95	22.78	22.878	12.82	288.2	-0.089	-6999	12.64	24.95	-2.554	23.06	1438	23.17	1450
2715	3/11/19 15:15	70	1530	23.24	23.22	23.320	12.72	286.9	-0.081	-6999	12.74	24.99	-2.832	23.46	1515	23.77	1515
2716	3/11/19 15:45	70	1600	23.06	22.98	23.079	12.78	151.3	-0.081	-6999	12.57	24.91	-2.499	23.21	1531	23.24	1532
2717	3/11/19 16:15	70	1630	22.92	22.86	22.959	12.83	122.8	-0.091	-6999	12.55	24.49	-2.665	23.04	1605	23.09	1602
2718	3/11/19 16:45	70	1700	22.74	22.68	22.778	12.9	58.44	-0.112	-6999	13.03	23.97	-2.943	22.85	1631	22.84	1631
2719	3/11/19 17:15	70	1730	22.56	22.36	22.457	12.96	22.28	-0.141	-6999	13.02	23.35	-3.221	22.65	1701	22.5	1701
2720	3/11/19 17:45	70	1800	22.39	22.11	22.207	13.02	3.746	-0.169	-6999	12.99	22.85	-3.332	22.47	1731	22.23	1731
2721	3/11/19 18:15	70	1830	22.3	21.94	22.036	13.06	-0.263	-0.194	-6999	12.99	22.47	-3.332	22.33	1801	22.04	1801
2722	3/11/19 18:45	70	1900	22.16	21.6	21.695	13.11	-0.526	-0.217	-6999	12.99	22.14	-3.332	22.27	1843	21.82	1831
2723	3/11/19 19:15	70	1930	21.96	21.41	21.505	13.18	-0.504	-0.239	-6999	12.99	21.81	-3.332	22.05	1901	21.47	1901
2724	3/11/19 19:45	70	2000	21.74	21.15	21.244	13.26	-0.416	-0.259	-6999	12.98	21.57	-3.332	21.91	1931	21.37	1931
2725	3/11/19 20:15	70	2030	21.69	21.21	21.304	13.28	-0.394	-0.275	-6999	12.98	21.38	-3.332	21.81	2024	21.38	2020
2726	3/11/19 20:45	70	2100	21.76	21.33	21.424	13.25	-0.351	-0.285	-6999	12.98	21.37	-3.332	21.81	2040	21.49	2059
2727	3/11/19 21:15	70	2130	21.76	21.34	21.435	13.25	-0.416	-0.287	-6999	12.98	21.37	-3.332	21.84	2130	21.43	2129
2728	3/11/19 21:45	70	2200	21.93	21.58	21.675	13.19	-0.351	-0.289	-6999	12.98	21.43	-3.332	21.98	2158	21.68	2159
2729	3/11/19 22:15	70	2230	21.9	21.55	21.645	13.2	-0.372	-0.286	-6999	12.98	21.57	-3.332	21.97	2210	21.67	2211
2730	3/11/19 22:45	70	2300	21.6	21.28	21.374	13.31	-0.394	-0.284	-6999	12.97	21.58	-3.332	21.79	2231	21.44	2231
2731	3/11/19 23:15	70	2330	21.19	20.87	20.963	13.45	-0.394	-0.288	-6999	12.97	21.43	-3.332	21.42	2301	21.1	2301
2732	3/11/19 23:45	70	2400	20.91	20.54	20.632	13.56	-0.329	-0.298	-6999	12.97	21.21	-3.332	21.17	2333	20.91	2331
2733	3/12/19 0:15	71	30	20.51	20.18	20.271	13.8	-0.329	-0.313	-6999	12.97	20.93	-3.333	20.71	2	20.37	3
2734	3/12/19 0:45	71	100	20.04	19.72	19.810	14	-0.307	-0.331	-6999	12.97	20.62	-3.333	20.25	31	19.93	31
2735	3/12/19 1:15	71	130	20.01	19.68	19.770	14	-0.263	-0.353	-6999	12.97	20.3	-3.277	20.05	108	19.75	103
2736	3/12/19 1:45	71	200	20.03	19.65	19.740	14	-0.372	-0.372	-6999	12.96	20.09	-3.333	20.11	152	19.76	149
2737	3/12/19 2:15	71	230	20.07	19.66	19.750	13.99	-0.285	-0.385	-6999	12.96	19.97	-3.277	20.17	228	19.75	229
2738	3/12/19 2:45	71	300	20.14	19.57	19.660	13.96	-0.219	-0.395	-6999	12.96	19.89	-3.277	20.24	240	19.76	242
2739	3/12/19 3:15	71	330	19.72	18.81	18.898	14.11	-0.219	-0.408	-6999	12.96	19.7	-3.333	19.91	301	19.1	301
2740	3/12/19 3:45	71	400	19.58	18.95	19.038	14.16	-0.263	-0.426	-6999	12.96	19.44	-3.166	19.85	358	19.47	358
2741	3/12/19 4:15	71	430	19.85	19.2	19.289	14.06	-0.285	-0.439	-6999	12.96	19.35	-3.222	19.92	412	19.32	401
2742	3/12/19 4:45	71	500	19.71	19.01	19.098	14.14	-0.351	-0.446	-6999	12.96	19.31	-3.111	19.88	456	19.14	449
2743	3/12/19 5:15	71	530	18.67	18.24	18.326	14.69	-0.241	-0.455	-6999	12.95	19.16	-3.222	19.11	501	18.61	501
2744	3/12/19 5:45	71	600	18.37	17.84	17.925	14.81	0.088	-0.474	-6999	12.95	18.86	-2.833	18.58	534	18.21	531
2745	3/12/19 6:15	71	630	17.65	17.21	17.293	16.24	9.77	-0.498	-6999	12.95	18.5	-3.111	18.15	601	17.62	601
2746	3/12/19 6:45	71	700	17.01	16.69	16.772	18.24	30.39	-0.528	-6999	12.99	18.07	-2.722	17.22	632	16.93	657
2747	3/12/19 7:15	71	730	16.89	16.65	16.732	19.23	62.58	-0.561	-6999	13.06	17.66	-2.278	17.31	730	17.13	729
2748	3/12/19 7:45	71	800	17.52	17.16	17.243	17.72	55.4	-0.582	-6999	13.07	17.52	-1.889	17.65	757	17.3	756
2749	3/12/19 8:15	71	830	17.33	16.77	16.852	18.15	25.81	-0.595	-6999	13.06	17.45	-2.112	17.62	801	17.2	801
2750	3/12/19 8:45	71	900	17.14	16.43	16.511	18.67	26.01	-0.615	-6999	13.07	17.18	-2.223	17.29	900	16.49	849
2751	3/12/19 9:15	71	930	17.39	16.31	16.391	18.29	28.25	-0.635	-6999	13.09	17	-2.056	17.47	928	16.38	908
2752	3/12/19 9:45	71	1000	17.79	16.9	16.982	17.38	94.5	-0.645	-6999	12.97	16.98	-2.501	18.47	1000	18.51	1000
2753	3/12/19 10:15	71	1030	20.08	19.68	19.770	15.39	598	-0.62	-6999	12.58	17.74	-2.723	21.15	1029	20.64	1018
2754	3/12/19 10:45	71	1100	21.85	20.98	21.074	13.98	617	-0.445	-6999	12.74	21.15	-3.333	22.73	1100	22.11	1056
2755	3/12/19 11:15	71	1130	23.03	21.74	21.836	13.29	672.7	-0.255	-6999	13.01	24.05	-3.11	23.59	1129	22.25	1103
2756	3/12/19 11:45	71	1200	23.94	22.53	22.628	12.72	692.6	-0.129	-6999	13.25	25.77	-2.277	24.26	1152	23	1142
2757	3/12/19 12:15	71	1230	24.23	22.84	22.939	12.61	661.5	-0.049	-6999	13.37	26.76	-1.388	24.56	1221	23.42	1214
2758	3/12/19 12:45	71	1300	24.3	23.38	23.480	12.58	656.8	-0.011	-6999	13.65	26.89	-1.665	24.57	1256	24.02	1252
2759	3/12/19 13:15	71	1330	24.9	24.93	25.034	12.29	78.8	0.004	-6999	14.02	26.95	-1.499	25.3	1312	25.93	1329
2760	3/12/19 13:45	71	1400	25.3	24.62	24.723	12	497.3	0.014	-6999	13.67	27.1	-1.277	25.69	1356	26.01	1334
2761	3/12/19 14:15	71	1430	25.78	24.72	24.824	11.8	572.9	0.034	-6999	13.64	27.84	-1.11	26.24	1428	25.49	1420
2762	3/12/19 14:45	71	1500	26.23	25.2	25.305	11.64	512.3	0.053	-6999	13.66	28.41	-0.5	26.37	1440	25.71	1458
2763	3/12/19 15:15	71	1530	26.29	25.82	25.927	11.62	442.5	0.064	-6999	13.68	28.48	-0.444	26.48	1507	26.3	1506
2764	3/12/19 15:45	71	1600	26.31	25.99	26.097	11.61	364.4	0.066	-6999	13.65	28.53	-0.444	26.44	1546	26.46	1537
2765	3/12/19 16:15	71	1630	26.27	25.96	26.067	11.63	278.4	0.063	-6999	13.49	28.26	-0.5	26.44	1615	26.33	1615
2766	3/12/19 16:45	71	1700	26.04	25.54	25.646	11.71	189	0.05	-6999	13.34	27.81	-0.999	26.3	1639	26.1	1639
2767	3/12/19 17:15	71	1730	25.57	25.38	25.486	11.88	73.3	0.034	-6999	13.43	27.19	-1.277	25.9	1703	25.76	1718
2768	3/12/19 17:45	71	1800	24.67	24.36	24.463	12.2	5.213	0.005	-6999	13.35	26.22	-1.665	25.01	1731	24.82	1731
2769	3/12/19 18:15	71	1830	24.13	23.7	23.801	12.4	-0.044	-0.036	-6999	13.32	25.24	-2.665	24.39	1801	24.02	1803
2770	3/12/19 18:45	71	1900	23.92	23.57	23.671	12.47	-0.526	-0.077	-6999	13.31	24.47	-2.943	24.01	1848	23.81	1848
2771	3/12/19 19:15	71	1930	23.66	23	23.099	12.57	-0.482	-0.11	-6999	13.3	23.95	-3.11	23.82	1901	23.1	1901
2772	3/12/19 19:45	71	2000	23.58	22.93	23.029	12.59	-0.504	-0.136	-6999	13.29	23.6	-3.276	23.85	1945	23.33	1942
2773	3/12/19 20:15	71	2030	22.92	22.37	22.467	12.83	-0.57	-0.163	-6999	13.28	23.1	-3.276	23.09	2001	22.58	2013
2774	3/12/19 20:45	71	2100	22.13	21.6	21.695	13.12	-0.35	-0.194	-6999	13.27	22.56	-3.332	22.46	2031	21.99	2042
2775	3/12/19 21:15	71	2130	22.02	21.58	21.675	13.16	-0.35	-0.224	-6999	13.27	22.12	-3.332	22.3	2108	21.97	2107
2776	3/12/19 21:45	71	2200	21.09	20.74	20.833	13.5	-0.504	-0.247	-6999	13.26	21.81	-3.332	21.6	2131	21.13	2131
2777	3/12/19 22:15	71	2230	20.8	20.51	20.602	13.6	-0.285	-0.276	-6999	13.25	21.36	-3.332	20.89	2203	20.68	2203
2778	3/12/19 22:45	71	2300	20.29	19.98	20.071	13.78	-0.153	-0.304	-6999	13.25	21	-3.277	20.6	2231	20.27	2231
2779	3/12/19 23:15	71	2330	19.91	19.63	19.720	13.92	-0.219	-0.333	-6999	13.24	20.56	-3.333	20	2302	19.76	2304
2780	3/12/19 23:45	71	2400	19.7	19.37	19.459	13.99	-0.11	-0.366	-6999	13.24	20.11	-3.277	19.76	2331	19.49	2351
2781	3/13/19 0:15	72	30	19.53	19.18	19.269	14.05	-0.197	-0.397	-6999	13.23	19.77	-3.277	19.67	1	19.39	3
2782	3/13/19 0:45	72	100	19.32	18.93	19.018	14.13	-0.11	-0.422	-6999	13.23	19.52	-3.277	19.42	35	19.1	35
2783	3/13/19 1:15	72	130	19.04	18.66	18.747	14.23	-0.219	-0.446	-6999	13.23	19.26	-3.277	19.18	101	18.81	101
2784	3/13/19 1:45	72	200	18.67	18.33	18.416	14.36	-0.066	-0.472	-6999	13.22	18.96	-2.833	18.8	131	18.48	131
2785	3/13/19 2:15	72	230	18.26	17.84	17.925	14.51	-0.044	-0.5	-6999	13.22	18.6	-3.055	18.46	201	18.09	204
2786	3/13/19 2:45	72	300	18.09	17.66	17.744	14.56	0	-0.534	-6999	13.22	18.2	-2.5	18.18	231	17.87	240
2787	3/13/19 3:15	72	330	17.6	17.11	17.193	14.74	0	-0.568	-6999	13.21	17.84	-2.167	17.91	301	17.37	301
2788	3/13/19 3:45	72	400	17.35	16.88	16.962	14.81	0	-0.608	-6999	13.21	17.4	-2.223	17.47	333	17.01	331
2789	3/13/19 4:15	72	430	17.22	16.77	16.852	14.81	0	-0.645	-6999	13.21	17.09	-1.834	17.33	401	16.93	409
2790	3/13/19 4:45	72	500	16.95	16.48	16.561	14.9	0	-0.675	-6999	13.21	16.83	-1.778	17.05	431	16.61	435
2791	3/13/19 5:15	72	530	16.58	16.09	16.170	15.04	0	-0.705	-6999	13.2	16.58	-1.889	16.81	502	16.37	501
2792	3/13/19 5:45	72	600	16.2	15.71	15.789	15.17	0.767	-0.737	-6999	13.2	16.27	-1.834	16.4	531	15.92	531
2793	3/13/19 6:15	72	630	16.05	15.58	15.659	15.21	7.32	-0.772	-6999	13.2	15.92	-1.5	16.15	614	15.66	614
2794	3/13/19 6:45	72	700	15.85	15.37	15.448	15.27	13.7	-0.802	-6999	13.22	15.71	-1.556	15.95	631	15.53	631
2795	3/13/19 7:15	72	730	15.58	15.07	15.147	15.38	17.31	-0.828	-6999	13.24	15.52	-1	15.72	704	15.26	703
2796	3/13/19 7:45	72	800	15.46	15.03	15.107	15.43	20.36	-0.853	-6999	13.26	15.34	-0.945	15.5	733	15.12	733
2797	3/13/19 8:15	72	830	15.36	14.93	15.007	15.45	23.69	-0.872	-6999	13.28	15.23	-1.056	15.4	809	14.98	810
2798	3/13/19 8:45	72	900	15.55	15.18	15.258	15.38	29.08	-0.888	-6999	13.31	15.16	-0.722	15.74	900	15.41	900
2799	3/13/19 9:15	72	930	15.73	15.38	15.458	15.31	42.07	-0.893	-6999	13.37	15.25	-0.611	15.81	928	15.5	922
2800	3/13/19 9:45	72	1000	16.37	16.16	16.240	15.07	241.9	-0.884	-6999	13.13	15.43	-1	17.27	959	17.9	958
2801	3/13/19 10:15	72	1030	17.94	17.92	18.005	14.51	615.5	-0.82	-6999	12.7	16.68	-1.945	18.46	1030	18.98	1024
2802	3/13/19 10:45	72	1100	18.76	18.68	18.767	14.29	644	-0.637	-6999	12.97	19.34	-3.333	19	1050	19.19	1100
2803	3/13/19 11:15	72	1130	19.35	19.37	19.459	14.11	711	-0.471	-6999	13.21	21.27	-3.333	19.68	1116	20.15	1130
2804	3/13/19 11:45	72	1200	19.93	19.82	19.910	13.91	729	-0.362	-6999	13.58	22.33	-3.332	20.3	1150	20.68	1150
2805	3/13/19 12:15	72	1230	19.94	19.94	20.031	13.91	731	-0.295	-6999	13.83	22.79	-3.332	20.34	1220	21.1	1217
2806	3/13/19 12:45	72	1300	20.28	20.38	20.472	13.77	705	-0.268	-6999	13.89	22.68	-3.276	20.43	1240	20.99	1251
2807	3/13/19 13:15	72	1330	21.01	21.61	21.705	13.51	116.3	-0.251	-6999	14.14	22.79	-3.276	21.41	1324	22.25	1324
2808	3/13/19 13:45	72	1400	20.87	21.01	21.104	13.56	544.3	-0.229	-6999	13.96	23.16	-3.165	21.25	1359	22.21	1359
2809	3/13/19 14:15	72	1430	21.77	21.79	21.886	13.24	601.6	-0.198	-6999	13.92	23.78	-2.888	22.29	1429	22.91	1421
2810	3/13/19 14:45	72	1500	22.02	21.73	21.826	13.16	528.8	-0.15	-6999	13.82	24.71	-2.388	22.2	1442	22.67	1447
2811	3/13/19 15:15	72	1530	22.13	21.79	21.886	13.11	453.3	-0.112	-6999	13.79	25.26	-2.221	22.27	1509	22.48	1527
2812	3/13/19 15:45	72	1600	21.98	21.83	21.926	13.17	372.4	-0.091	-6999	13.85	25.33	-2.11	22.24	1542	22.72	1542
2813	3/13/19 16:15	72	1630	21.81	21.58	21.675	13.23	280.1	-0.099	-6999	13.72	24.82	-2.665	22.01	1619	22.18	1619
2814	3/13/19 16:45	72	1700	21.79	21.27	21.364	13.24	186	-0.119	-6999	13.29	24.25	-3.054	21.97	1642	21.8	1643
2815	3/13/19 17:15	72	1730	21.11	20.74	20.833	13.48	75.7	-0.152	-6999	13.44	23.35	-3.221	21.59	1704	21.35	1704
2816	3/13/19 17:45	72	1800	20.26	19.96	20.051	13.79	7.4	-0.211	-6999	13.41	22.06	-3.332	20.63	1731	20.41	1731
2817	3/13/19 18:15	72	1830	19.56	19.16	19.249	14.03	0.044	-0.282	-6999	13.36	20.89	-3.333	19.9	1801	19.49	1801
2818	3/13/19 18:45	72	1900	19.1	18.69	18.777	14.17	-0.285	-0.35	-6999	13.35	19.96	-3.277	19.33	1832	18.9	1835
2819	3/13/19 19:15	72	1930	18.72	18.28	18.366	14.29	-0.219	-0.414	-6999	13.34	19.23	-3.166	18.81	1901	18.43	1917
2820	3/13/19 19:45	72	2000	18.41	17.9	17.985	14.37	-0.131	-0.469	-6999	13.33	18.67	-2.944	18.62	1931	18.27	1932
2821	3/13/19 20:15	72	2030	17.95	17.35	17.434	14.54	-0.11	-0.52	-6999	13.32	18.17	-2.889	18.21	2001	17.62	2001
2822	3/13/19 20:45	72	2100	17.4	16.91	16.992	14.72	-0.044	-0.572	-6999	13.31	17.65	-2.722	17.64	2031	17.11	2032
2823	3/13/19 21:15	72	2130	16.89	16.33	16.411	14.88	-0.088	-0.624	-6999	13.31	17.16	-2	17.2	2107	16.86	2107
2824	3/13/19 21:45	72	2200	16.27	15.67	15.749	15.11	0	-0.679	-6999	13.3	16.62	-1.945	16.63	2141	16.14	2140
2825	3/13/19 22:15	72	2230	15.41	14.7	14.776	15.41	0	-0.742	-6999	13.3	15.96	-1.389	15.97	2230	15.31	2230
2826	3/13/19 22:45	72	2300	15.86	15.2	15.278	15.25	0	-0.807	-6999	13.29	15.45	-0.945	16.06	2233	15.47	2234
2827	3/13/19 23:15	72	2330	15.66	14.98	15.057	15.32	0	-0.849	-6999	13.29	15.25	-1.056	15.81	2306	15.15	2307
2828	3/13/19 23:45	72	2400	15.54	14.86	14.937	15.37	0	-0.881	-6999	13.28	15.08	-0.611	15.6	2340	14.99	2343
2829	3/14/19 0:15	73	30	15.33	14.65	14.726	15.44	-0.022	-0.909	-6999	13.28	14.9	-0.945	15.42	1	14.75	20
2830	3/14/19 0:45	73	100	15.32	14.7	14.776	15.44	0	-0.939	-6999	13.28	14.71	-1.056	15.38	31	14.85	49
2831	3/14/19 1:15	73	130	15.22	14.55	14.626	15.48	0	-0.962	-6999	13.27	14.59	-0.333	15.36	129	14.67	129
2832	3/14/19 1:45	73	200	15.33	14.57	14.646	15.44	0	-0.982	-6999	13.27	14.51	-0.556	15.4	150	14.72	156
2833	3/14/19 2:15	73	230	15.01	14.37	14.446	15.55	0	-0.995	-6999	13.27	14.45	-0.611	15.16	201	14.51	204
2834	3/14/19 2:45	73	300	14.79	14.16	14.235	15.63	0	-1.016	-6999	13.26	14.28	-0.5	14.93	235	14.36	237
2835	3/14/19 3:15	73	330	14.71	13.97	14.044	15.66	0	-1.041	-6999	13.26	14.08	-0.111	14.8	305	14.13	301
2836	3/14/19 3:45	73	400	14.44	13.52	13.593	15.76	0	-1.069	-6999	13.26	13.86	-0.056	14.62	331	13.86	331
2837	3/14/19 4:15	73	430	14.32	13.45	13.523	15.8	0	-1.103	-6999	13.26	13.56	0	14.37	403	13.57	424
2838	3/14/19 4:45	73	500	14.21	13.29	13.363	15.84	0	-1.133	-6999	13.25	13.38	0	14.3	431	13.49	431
2839	3/14/19 5:15	73	530	13.56	12.27	12.340	16.08	0	-1.167	-6999	13.25	13.11	0	14.17	503	13.14	501
2840	3/14/19 5:45	73	600	13.48	12.35	12.420	16.11	1.008	-1.212	-6999	13.24	12.76	0	13.6	533	12.5	551
2841	3/14/19 6:15	73	630	12.76	11.7	11.768	16.37	7.69	-1.25	-6999	13.24	12.53	0	13.41	601	12.39	603
2842	3/14/19 6:45	73	700	12.63	11.46	11.528	16.41	13.68	-1.302	-6999	13.27	12.11	0	12.85	700	11.88	653
2843	3/14/19 7:15	73	730	12.9	11.72	11.788	16.32	17.47	-1.341	-6999	13.3	11.96	0	13.22	730	12.48	730
2844	3/14/19 7:45	73	800	13.56	12.85	12.921	16.08	20.6	-1.347	-6999	13.33	12.13	0	13.74	750	13.08	751
2845	3/14/19 8:15	73	830	13.98	13.48	13.553	15.92	23.82	-1.319	-6999	13.36	12.54	0	14.31	830	13.95	830
2846	3/14/19 8:45	73	900	14.67	14.28	14.355	15.68	26.74	-1.279	-6999	13.39	12.96	-0.111	15.08	900	14.71	900
2847	3/14/19 9:15	73	930	15.37	15.01	15.087	15.43	29.57	-1.223	-6999	13.43	13.54	-0.222	15.68	930	15.36	929
2848	3/14/19 9:45	73	1000	16.08	15.82	15.899	15.17	273.6	-1.15	-6999	13.04	14.24	-0.945	16.64	959	16.98	956
2849	3/14/19 10:15	73	1030	17.33	17.32	17.404	14.74	660.2	-0.993	-6999	12.72	16.3	-2.334	18	1028	18.14	1028
2850	3/14/19 10:45	73	1100	18.3	18.23	18.316	14.47	672.7	-0.733	-6999	12.95	19.31	-3.334	18.88	1100	18.89	1058
2851	3/14/19 11:15	73	1130	19.08	18.83	18.918	14.22	732	-0.52	-6999	13.41	21.48	-3.333	19.3	1130	19.49	1128
2852	3/14/19 11:45	73	1200	19.55	19.13	19.218	14.03	747	-0.382	-6999	13.67	22.68	-3.332	20.11	1159	20.03	1159
2853	3/14/19 12:15	73	1230	20.34	19.77	19.860	13.75	749	-0.293	-6999	13.67	23.41	-3.332	20.55	1230	20.43	1228
2854	3/14/19 12:45	73	1300	20.76	20.3	20.392	13.6	719	-0.247	-6999	13.7	23.48	-3.11	20.97	1246	21.36	1246
2855	3/14/19 13:15	73	1330	21.19	21.63	21.725	13.45	67.47	-0.223	-6999	14.07	23.55	-3.165	21.57	1321	22.58	1327
2856	3/14/19 13:45	73	1400	21.67	20.91	21.003	13.28	578.9	-0.194	-6999	13.79	24.06	-3.165	21.91	1400	22.16	1331
2857	3/14/19 14:15	73	1430	21.92	21.32	21.414	13.19	618.5	-0.148	-6999	13.77	24.97	-2.721	22.22	1429	22.33	1429
2858	3/14/19 14:45	73	1500	22.35	21.55	21.645	13.03	554.1	-0.102	-6999	13.8	25.76	-1.777	22.59	1454	22.15	1436
2859	3/14/19 15:15	73	1530	22.76	21.85	21.946	12.89	480.6	-0.064	-6999	13.78	26.29	-1.61	23.11	1530	22.57	1512
2860	3/14/19 15:45	73	1600	23.05	21.94	22.036	12.79	398.2	-0.036	-6999	13.72	26.67	-1.721	23.2	1531	22.67	1600
2861	3/14/19 16:15	73	1630	22.97	21.75	21.846	12.82	307.8	-0.029	-6999	13.77	26.57	-1.554	23.09	1629	22.23	1615
2862	3/14/19 16:45	73	1700	23.2	21.59	21.685	12.73	213.5	-0.035	-6999	13.67	26.08	-1.721	23.4	1648	22.16	1638
2863	3/14/19 17:15	73	1730	23.08	21.41	21.505	12.77	93	-0.058	-6999	13.35	25.32	-2.221	23.59	1705	21.85	1705
2864	3/14/19 17:45	73	1800	21.14	20.59	20.682	13.48	6.593	-0.104	-6999	13.41	24.04	-2.887	21.88	1731	21.12	1731
2865	3/14/19 18:15	73	1830	20.76	20.12	20.211	13.61	-0.11	-0.176	-6999	13.36	22.47	-3.276	20.81	1822	20.29	1808
2866	3/14/19 18:45	73	1900	20.66	19.51	19.600	13.64	-0.394	-0.249	-6999	13.35	21.35	-3.332	20.75	1835	19.79	1836
2867	3/14/19 19:15	73	1930	20.61	19.48	19.569	13.63	-0.11	-0.312	-6999	13.33	20.58	-3.222	20.65	1903	19.57	1903
2868	3/14/19 19:45	73	2000	20.59	19.5	19.589	13.64	-0.088	-0.363	-6999	13.32	20.09	-3.277	20.64	1958	19.65	2000
2869	3/14/19 20:15	73	2030	20.61	19.58	19.670	13.6	-0.175	-0.4	-6999	13.31	19.78	-3.222	20.62	2014	19.67	2001
2870	3/14/19 20:45	73	2100	19.31	18.39	18.476	14.1	-0.219	-0.43	-6999	13.31	19.5	-3.111	20.58	2031	19.58	2031
2871	3/14/19 21:15	73	2130	17.14	15.68	15.759	14.86	0	-0.487	-6999	13.3	18.59	-2.444	17.61	2101	16.56	2101
2872	3/14/19 21:45	73	2200	18.33	16.54	16.621	14.39	0	-0.564	-6999	13.29	17.7	-2	18.81	2200	17.11	2145
2873	3/14/19 22:15	73	2230	18.55	16.84	16.922	14.31	-0.022	-0.609	-6999	13.29	17.49	-2.278	18.93	2206	17.2	2207
2874	3/14/19 22:45	73	2300	18.12	16.13	16.210	14.45	0	-0.647	-6999	13.28	17.18	-2.112	18.75	2259	16.59	2300
2875	3/14/19 23:15	73	2330	17.18	15.65	15.729	14.8	0	-0.682	-6999	13.27	16.93	-1.945	18.75	2301	16.77	2302
2876	3/14/19 23:45	73	2400	17.11	15.33	15.408	14.82	0	-0.734	-6999	13.27	16.34	-1.667	18.17	0	16.54	0
2877	3/15/19 0:15	74	30	17.89	16.07	16.150	14.52	0	-0.771	-6999	13.27	16.17	-1.445	18.25	30	16.67	2
2878	3/15/19 0:45	74	100	17.88	16.08	16.160	14.53	0	-0.785	-6999	13.26	16.23	-1.834	18.27	31	16.33	31
2879	3/15/19 1:15	74	130	17.56	15.81	15.889	14.65	0	-0.793	-6999	13.26	16.27	-1.667	17.8	111	15.94	101
2880	3/15/19 1:45	74	200	17.25	15.59	15.669	14.76	0	-0.802	-6999	13.26	16.22	-1.778	17.7	139	15.88	142
2881	3/15/19 2:15	74	230	16.27	14.77	14.847	15.11	0	-0.824	-6999	13.25	15.92	-1.611	17.67	230	15.63	230
2882	3/15/19 2:45	74	300	18.01	16.54	16.621	14.48	0	-0.842	-6999	13.25	15.9	-1.389	18.25	250	17.07	248
2883	3/15/19 3:15	74	330	16.83	15.7	15.779	14.9	0	-0.826	-6999	13.25	16.22	-1.611	17.54	306	16.4	301
2884	3/15/19 3:45	74	400	16.74	15.85	15.930	14.95	0	-0.837	-6999	13.25	15.97	-1.723	17.67	400	16.79	345
2885	3/15/19 4:15	74	430	17.11	16.11	16.190	14.81	0	-0.846	-6999	13.24	15.96	-1.389	17.65	415	16.93	410
2886	3/15/19 4:45	74	500	16.1	15.09	15.167	15.17	0	-0.853	-6999	13.24	15.88	-1.334	16.57	431	15.53	431
2887	3/15/19 5:15	74	530	15.7	14.42	14.496	15.32	0	-0.881	-6999	13.24	15.51	-1.5	15.82	517	14.56	501
2888	3/15/19 5:45	74	600	15.56	14.12	14.195	15.36	1.183	-0.915	-6999	13.23	15.16	-1.056	15.8	558	14.3	555
2889	3/15/19 6:15	74	630	15.74	14.32	14.395	15.29	8.26	-0.945	-6999	13.23	14.97	-0.945	15.92	601	14.47	606
2890	3/15/19 6:45	74	700	15.7	14.51	14.586	15.31	14.37	-0.958	-6999	13.27	14.99	-1.167	16.15	634	14.83	638
2891	3/15/19 7:15	74	730	15.69	14.49	14.566	15.32	18.3	-0.966	-6999	13.3	14.96	-0.5	15.98	718	14.79	721
2892	3/15/19 7:45	74	800	15.56	14.18	14.255	15.37	21.54	-0.978	-6999	13.33	14.83	-0.722	16.27	758	14.64	800
2893	3/15/19 8:15	74	830	16.35	14.88	14.957	15.08	24.94	-0.987	-6999	13.36	14.87	-0.611	16.73	830	15.14	830
2894	3/15/19 8:45	74	900	17.35	16.34	16.421	14.72	28.27	-0.97	-6999	13.4	15.2	-0.778	17.69	900	16.72	900
2895	3/15/19 9:15	74	930	18.23	17.63	17.714	14.4	31.75	-0.925	-6999	13.44	15.78	-1.834	18.81	929	18.5	926
2896	3/15/19 9:45	74	1000	19.44	19.25	19.339	13.99	292.1	-0.855	-6999	13.05	16.67	-2.389	20.24	1000	20.4	1000
2897	3/15/19 10:15	74	1030	20.7	20.47	20.562	13.61	656.8	-0.691	-6999	12.66	19.25	-3.167	20.97	1024	20.97	1016
2898	3/15/19 10:45	74	1100	21.33	20.98	21.074	13.41	672.3	-0.449	-6999	12.9	22.54	-3.333	21.69	1058	21.54	1055
2899	3/15/19 11:15	74	1130	22.38	22.19	22.287	13.03	729	-0.269	-6999	13.37	24.74	-2.666	22.69	1128	23.2	1128
2900	3/15/19 11:45	74	1200	22.83	22.37	22.467	12.86	744	-0.154	-6999	13.63	25.96	-2.221	23.19	1140	23.41	1140
2901	3/15/19 12:15	74	1230	23.15	22.77	22.868	12.75	745	-0.089	-6999	13.65	26.47	-1.221	23.51	1227	23.54	1217
2902	3/15/19 12:45	74	1300	23.51	22.89	22.989	12.62	705	-0.059	-6999	13.65	26.46	-1.721	23.77	1255	23.81	1250
2903	3/15/19 13:15	74	1330	23.79	24.23	24.332	12.52	63.01	-0.045	-6999	14.07	26.48	-1.665	23.98	1318	24.88	1329
2904	3/15/19 13:45	74	1400	24.12	23.49	23.590	12.4	598	-0.027	-6999	13.76	26.88	-1.61	24.33	1354	24.66	1331
2905	3/15/19 14:15	74	1430	24.53	23.75	23.851	12.25	617.8	0.002	-6999	13.74	27.61	-1.11	24.81	1430	24.21	1425
2906	3/15/19 14:45	74	1500	24.79	23.73	23.831	12.15	557.9	0.034	-6999	13.7	28.49	-0.444	25	1435	24.71	1431
2907	3/15/19 15:15	74	1530	25.01	24.32	24.423	12.08	489.7	0.057	-6999	13.79	29.05	-0.222	25.19	1506	25.24	1509
2908	3/15/19 15:45	74	1600	25.37	24.64	24.744	11.95	370.4	0.074	-6999	13.61	29.31	-0.389	25.55	1545	25.36	1545
2909	3/15/19 16:15	74	1630	25.25	24.41	24.513	11.99	282.8	0.077	-6999	13.66	29.05	-0.666	25.4	1627	25.02	1614
2910	3/15/19 16:45	74	1700	25.57	24.48	24.583	11.88	225.7	0.064	-6999	13.62	28.45	-0.888	25.97	1659	24.92	1641
2911	3/15/19 17:15	74	1730	25.47	24.37	24.473	11.92	102.9	0.045	-6999	13.23	27.83	-1.055	25.94	1701	24.8	1708
2912	3/15/19 17:45	74	1800	24.1	23.66	23.761	12.41	8.15	0.017	-6999	13.41	26.64	-1.554	24.66	1731	24.03	1731
2913	3/15/19 18:15	74	1830	23.83	23.22	23.320	12.5	0.088	-0.04	-6999	13.36	25.17	-2.332	23.93	1801	23.48	1801
2914	3/15/19 18:45	74	1900	23.78	22.96	23.059	12.52	-0.438	-0.096	-6999	13.35	24.14	-2.998	23.86	1836	23.09	1849
2915	3/15/19 19:15	74	1930	23.64	22.64	22.738	12.57	-0.57	-0.142	-6999	13.34	23.46	-3.332	23.75	1901	22.82	1901
2916	3/15/19 19:45	74	2000	23.55	22.5	22.598	12.61	-0.57	-0.18	-6999	13.33	22.97	-3.332	23.64	1940	22.66	1932
2917	3/15/19 20:15	74	2030	22.05	20.97	21.064	13.15	-0.548	-0.213	-6999	13.32	22.49	-3.332	23.51	2001	22.51	2001
2918	3/15/19 20:45	74	2100	21.64	20.26	20.352	13.29	-0.372	-0.259	-6999	13.31	21.71	-3.332	22.1	2055	20.92	2055
2919	3/15/19 21:15	74	2130	21.8	20.32	20.412	13.22	-0.504	-0.303	-6999	13.3	21.18	-3.332	22.2	2116	20.55	2118
2920	3/15/19 21:45	74	2200	21.69	20.06	20.151	13.28	-0.394	-0.338	-6999	13.3	20.8	-3.333	22.01	2156	20.8	2150
2921	3/15/19 22:15	74	2230	21.95	20.43	20.522	13.17	-0.416	-0.363	-6999	13.29	20.66	-3.333	22.48	2207	20.87	2209
2922	3/15/19 22:45	74	2300	21.55	19.97	20.061	13.32	-0.416	-0.379	-6999	13.29	20.53	-3.333	22	2235	20.3	2235
2923	3/15/19 23:15	74	2330	20.39	19.1	19.188	13.72	-0.219	-0.403	-6999	13.28	20.19	-3.333	21.01	2301	19.56	2301
2924	3/15/19 23:45	74	2400	19.75	18.17	18.256	13.95	-0.197	-0.439	-6999	13.28	19.66	-3.222	20.37	2336	18.69	2331
2925	3/16/19 0:15	75	30	18.73	17.04	17.123	14.29	-0.088	-0.491	-6999	13.27	18.9	-3.055	19.62	8	17.7	11
2926	3/16/19 0:45	75	100	17.64	16.29	16.371	14.67	-0.131	-0.55	-6999	13.26	18.17	-2.833	17.99	34	16.51	32
2927	3/16/19 1:15	75	130	17.12	15.97	16.050	14.84	0	-0.61	-6999	13.26	17.56	-2.445	17.51	101	16.16	105
2928	3/16/19 1:45	75	200	17.9	17.09	17.173	14.54	0	-0.663	-6999	13.25	17.15	-2.056	19.01	147	19.83	146
2929	3/16/19 2:15	75	230	19.77	19.2	19.289	13.88	-0.044	-0.687	-6999	13.25	17.21	-2.278	21.27	229	20.72	226
2930	3/16/19 2:45	75	300	19.97	19.52	19.610	13.86	-0.044	-0.645	-6999	13.25	18.14	-3.111	20.77	247	20.8	244
2931	3/16/19 3:15	75	330	18.53	17.51	17.594	14.38	-0.066	-0.618	-6999	13.25	18.31	-3.278	18.93	302	18.14	302
2932	3/16/19 3:45	75	400	18.07	16.89	16.972	14.53	-0.088	-0.635	-6999	13.25	17.9	-2.611	19.34	400	18.52	358
2933	3/16/19 4:15	75	430	20.34	19.82	19.910	13.69	0	-0.651	-6999	13.24	17.85	-2.611	20.9	429	20.47	429
2934	3/16/19 4:45	75	500	18.97	17.99	18.075	14.22	-0.066	-0.622	-6999	13.24	18.4	-3.111	20.9	431	20.45	431
2935	3/16/19 5:15	75	530	18.38	17.01	17.093	14.39	-0.022	-0.631	-6999	13.24	18	-2.444	18.98	520	17.87	520
2936	3/16/19 5:45	75	600	17.7	16.29	16.371	14.62	1.315	-0.667	-6999	13.23	17.48	-2.667	18.21	600	16.74	531
2937	3/16/19 6:15	75	630	18.24	16.58	16.662	14.42	8.44	-0.703	-6999	13.23	17.13	-2.112	18.77	608	16.94	603
2938	3/16/19 6:45	75	700	18.05	16.25	16.331	14.48	14.48	-0.73	-6999	13.27	16.91	-1.834	18.79	700	16.66	700
2939	3/16/19 7:15	75	730	19.29	17.49	17.574	14.03	18.34	-0.742	-6999	13.3	16.99	-2	19.41	725	17.78	729
2940	3/16/19 7:45	75	800	18.38	17	17.083	14.41	21.76	-0.728	-6999	13.33	17.27	-2.112	19.23	731	17.78	731
2941	3/16/19 8:15	75	830	18.35	16.74	16.822	14.4	24.96	-0.731	-6999	13.37	17.19	-2.112	18.56	811	17.02	827
2942	3/16/19 8:45	75	900	18.87	17.23	17.313	14.19	28.01	-0.736	-6999	13.4	17.15	-2.278	19.4	900	17.87	900
2943	3/16/19 9:15	75	930	19.82	18.3	18.386	13.85	30.77	-0.724	-6999	13.46	17.44	-2.612	20.27	930	18.78	930
2944	3/16/19 9:45	75	1000	20.69	19.94	20.031	13.58	317	-0.687	-6999	13.07	18.04	-3.223	21.72	1000	21.48	957
2945	3/16/19 10:15	75	1030	23.4	23.43	23.530	12.65	654.3	-0.547	-6999	12.61	20.77	-3.333	24.46	1030	24.56	1029
2946	3/16/19 10:45	75	1100	24.88	24.51	24.613	12.13	666.7	-0.293	-6999	12.84	25.05	-2.277	25.44	1058	25.27	1058
2947	3/16/19 11:15	75	1130	25.67	24.9	25.004	11.84	723	-0.102	-6999	13.3	27.9	-0.611	26.17	1127	25.75	1125
2948	3/16/19 11:45	75	1200	26.1	25.06	25.165	11.69	739	0.013	-6999	13.46	29.53	-0.167	26.32	1159	26.07	1159
2949	3/16/19 12:15	75	1230	26.33	25.19	25.295	11.6	741	0.068	-6999	13.47	30.11	-0.055	26.67	1229	25.83	1211
2950	3/16/19 12:45	75	1300	26.89	25.7	25.806	11.4	690.1	0.087	-6999	13.63	29.81	0	27.35	1300	27	1300
2951	3/16/19 13:15	75	1330	27.68	28.23	28.343	11.12	56.92	0.09	-6999	13.9	29.71	0	28.21	1329	29.08	1328
2952	3/16/19 13:45	75	1400	27.8	26.45	26.558	11.07	613.1	0.098	-6999	13.68	29.99	-0.167	28.39	1340	26.98	1338
2953	3/16/19 14:15	75	1430	28.4	27.1	27.210	10.85	612.6	0.115	-6999	13.56	30.74	0	28.74	1429	27.71	1412
2954	3/16/19 14:45	75	1500	28.76	26.99	27.100	10.72	549.2	0.14	-6999	13.66	31.52	0	29.12	1438	27.57	1453
2955	3/16/19 15:15	75	1530	29.06	27.08	27.190	10.59	476.6	0.163	-6999	13.7	32.32	0	29.54	1521	28.03	1504
2956	3/16/19 15:45	75	1600	29.31	27.43	27.541	10.48	396.3	0.178	-6999	13.71	32.81	0	29.51	1558	27.89	1554
2957	3/16/19 16:15	75	1630	29.62	27.44	27.551	10.36	308.4	0.183	-6999	13.67	32.78	0	30.31	1621	27.77	1609
2958	3/16/19 16:45	75	1700	29.79	27.62	27.732	10.33	216.4	0.173	-6999	13.62	32.3	0	30.18	1649	27.93	1648
2959	3/16/19 17:15	75	1730	29.73	27.59	27.702	10.36	100.1	0.154	-6999	13.38	31.48	0	29.97	1712	27.82	1711
2960	3/16/19 17:45	75	1800	27.45	26.53	26.639	11.2	6.788	0.124	-6999	13.41	30.21	-0.055	28.77	1731	27.36	1731
2961	3/16/19 18:15	75	1830	26.4	25.18	25.285	11.58	0.285	0.074	-6999	13.37	28.54	-0.278	26.72	1804	25.89	1805
2962	3/16/19 18:45	75	1900	26.48	24.92	25.024	11.55	-0.285	0.026	-6999	13.35	27.23	-1.388	26.57	1855	25.05	1846
2963	3/16/19 19:15	75	1930	25.35	24.22	24.322	11.96	-0.329	-0.018	-6999	13.34	26.29	-1.499	26.47	1901	24.98	1901
2964	3/16/19 19:45	75	2000	23.73	22.52	22.618	12.54	-0.526	-0.068	-6999	13.33	25.17	-2.609	24.64	1931	23.44	1932
2965	3/16/19 20:15	75	2030	22.73	21.36	21.455	12.9	-0.46	-0.127	-6999	13.32	23.94	-3.109	22.94	2001	21.59	2003
2966	3/16/19 20:45	75	2100	22.38	20.84	20.933	13.03	-0.329	-0.188	-6999	13.31	22.94	-3.276	23.11	2100	21.27	2031
2967	3/16/19 21:15	75	2130	23.45	21.53	21.625	12.64	-0.504	-0.238	-6999	13.3	22.3	-3.332	23.74	2130	21.91	2112
2968	3/16/19 21:45	75	2200	21.79	20.16	20.251	13.24	-0.46	-0.272	-6999	13.3	21.93	-3.332	23.92	2133	21.66	2133
2969	3/16/19 22:15	75	2230	19.58	18.43	18.517	14.03	-0.329	-0.324	-6999	13.29	21.01	-3.332	19.93	2210	18.87	2201
2970	3/16/19 22:45	75	2300	18.86	17.73	17.815	14.3	-0.219	-0.392	-6999	13.28	19.99	-3.277	19.07	2233	18.3	2237
2971	3/16/19 23:15	75	2330	18.65	17.14	17.223	14.37	-0.153	-0.463	-6999	13.27	19.1	-2.944	19.18	2329	17.44	2329
2972	3/16/19 23:45	75	2400	18.64	17.06	17.143	14.35	-0.044	-0.527	-6999	13.27	18.47	-3.055	19.25	2343	17.58	2338
2973	3/17/19 0:15	76	30	20.6	18.43	18.517	13.61	-0.131	-0.576	-6999	13.26	18.14	-2.555	22.55	18	20.07	24
2974	3/17/19 0:45	76	100	19.35	18.32	18.406	14.1	-0.066	-0.573	-6999	13.26	18.58	-2.778	20.3	31	19.24	37
2975	3/17/19 1:15	76	130	17.04	16.22	16.301	14.94	-0.022	-0.597	-6999	13.25	18.12	-2.611	18.47	101	17.45	101
2976	3/17/19 1:45	76	200	16.81	15.58	15.659	15.02	0	-0.663	-6999	13.25	17.21	-1.5	17.52	158	15.83	153
2977	3/17/19 2:15	76	230	17.3	15.8	15.879	14.82	0	-0.724	-6999	13.24	16.65	-1.945	17.5	221	16.09	206
2978	3/17/19 2:45	76	300	17.12	15.69	15.769	14.84	0	-0.772	-6999	13.24	16.32	-2	17.66	243	16.5	244
2979	3/17/19 3:15	76	330	16.53	15.24	15.318	15.09	0	-0.811	-6999	13.23	16.04	-1.5	16.99	308	15.63	314
2980	3/17/19 3:45	76	400	15.19	13.93	14.004	15.62	0	-0.859	-6999	13.23	15.56	-1.167	15.83	331	14.67	331
2981	3/17/19 4:15	76	430	15.4	13.78	13.854	15.5	0	-0.924	-6999	13.22	14.97	-0.556	15.92	416	14.05	416
2982	3/17/19 4:45	76	500	14.89	13.52	13.593	15.73	0	-0.979	-6999	13.22	14.58	-0.722	15.18	431	13.93	457
2983	3/17/19 5:15	76	530	14.18	12.88	12.951	16.06	0	-1.036	-6999	13.22	14.13	-0.167	14.78	501	13.57	501
2984	3/17/19 5:45	76	600	13.65	12.41	12.480	16.29	1.622	-1.1	-6999	13.2	13.63	-0.111	13.95	537	12.92	536
2985	3/17/19 6:15	76	630	13.07	11.88	11.949	16.5	9.27	-1.166	-6999	13.21	13.16	-0.056	13.49	604	12.46	601
2986	3/17/19 6:45	76	700	12.7	11.68	11.748	16.64	15.71	-1.227	-6999	13.25	12.77	0	12.84	700	12.01	634
2987	3/17/19 7:15	76	730	13.13	12.32	12.390	16.48	19.99	-1.274	-6999	13.3	12.57	-0.167	13.25	717	12.77	705
2988	3/17/19 7:45	76	800	13.35	12.39	12.460	16.4	23.74	-1.3	-6999	13.35	12.52	0	13.77	800	12.7	759
2989	3/17/19 8:15	76	830	13.82	12.97	13.042	16.24	27.24	-1.306	-6999	13.4	12.61	0	14.01	830	13.36	820
2990	3/17/19 8:45	76	900	14.45	13.45	13.523	16.01	30.42	-1.296	-6999	13.47	12.86	-0.056	15.21	900	13.88	900
2991	3/17/19 9:15	76	930	16.84	15.28	15.358	15.08	33.86	-1.258	-6999	13.54	13.37	-0.334	17.99	930	16.3	930
2992	3/17/19 9:45	76	1000	19.05	18.19	18.276	14.19	337.6	-1.155	-6999	13.09	14.63	-1	20.28	1000	19.68	958
2993	3/17/19 10:15	76	1030	21.34	20.64	20.733	13.4	648.5	-0.887	-6999	12.7	18.31	-3.223	22.62	1030	22.08	1030
2994	3/17/19 10:45	76	1100	23.41	22.06	22.156	12.66	658.7	-0.513	-6999	12.92	23.04	-3.166	24.42	1100	23.26	1100
2995	3/17/19 11:15	76	1130	24.91	23.72	23.821	12.12	715	-0.243	-6999	13.43	26.4	-1.666	25.42	1130	24.57	1129
2996	3/17/19 11:45	76	1200	26.33	24.73	24.834	11.6	731	-0.08	-6999	13.66	28.35	-0.333	26.79	1157	25.62	1157
2997	3/17/19 12:15	76	1230	26.69	25.58	25.686	11.48	735	0.008	-6999	13.73	29.11	-0.389	27.15	1227	26.37	1216
2998	3/17/19 12:45	76	1300	27.68	26.42	26.528	11.12	669.8	0.038	-6999	13.71	29.15	-0.222	28.04	1246	26.97	1238
2999	3/17/19 13:15	76	1330	28.18	28.48	28.594	10.94	60.27	0.058	-6999	13.97	29.53	-0.111	28.68	1330	29.76	1329
3000	3/17/19 13:45	76	1400	29.18	27.9	28.012	10.57	621.4	0.09	-6999	13.65	30.44	-0.055	29.61	1359	28.47	1357
3001	3/17/19 14:15	76	1430	29.79	28.23	28.343	10.33	605.1	0.127	-6999	13.72	31.64	0	30.08	1423	28.83	1419
3002	3/17/19 14:45	76	1500	30.14	28.37	28.484	10.19	541.2	0.157	-6999	13.6	32.71	0	30.53	1448	28.99	1442
3003	3/17/19 15:15	76	1530	30.38	28.58	28.694	10.09	469.7	0.178	-6999	13.63	33.64	0	30.66	1528	29.37	1515
3004	3/17/19 15:45	76	1600	30.33	28.77	28.885	10.08	389.8	0.195	-6999	13.66	34.13	0	30.72	1534	29.24	1534
3005	3/17/19 16:15	76	1630	30.04	28.65	28.764	10.19	302.7	0.196	-6999	13.53	34.01	0	30.25	1621	28.91	1620
3006	3/17/19 16:45	76	1700	30.26	28.63	28.744	10.12	209.7	0.185	-6999	13.58	33.43	0	30.39	1648	28.99	1634
3007	3/17/19 17:15	76	1730	29.81	28.29	28.403	10.33	99.3	0.166	-6999	13.35	32.6	0	30.37	1702	28.75	1702
3008	3/17/19 17:45	76	1800	27.89	27.13	27.240	11.04	7.12	0.133	-6999	13.41	31.2	0	28.9	1731	28.31	1731
3009	3/17/19 18:15	76	1830	26.48	25.36	25.465	11.55	0.175	0.084	-6999	13.36	29.41	-0.167	27.05	1801	25.94	1801
3010	3/17/19 18:45	76	1900	26.08	24.63	24.733	11.69	-0.219	0.032	-6999	13.34	27.91	-0.944	26.76	1900	24.86	1831
3011	3/17/19 19:15	76	1930	27.05	25.42	25.526	11.34	-0.197	-0.01	-6999	13.33	27.02	-1.443	27.19	1915	25.74	1923
3012	3/17/19 19:45	76	2000	27	25.4	25.506	11.36	-0.285	-0.041	-6999	13.32	26.54	-1.832	27.23	1944	25.68	1951
3013	3/17/19 20:15	76	2030	24.95	23.8	23.901	12.1	-0.307	-0.068	-6999	13.31	25.94	-2.165	26.17	2001	24.62	2001
3014	3/17/19 20:45	76	2100	24.18	22.78	22.878	12.38	-0.438	-0.108	-6999	13.31	24.95	-2.721	24.5	2044	23.11	2031
3015	3/17/19 21:15	76	2130	23.54	21.95	22.046	12.61	-0.526	-0.153	-6999	13.3	24.02	-3.11	24.11	2107	22.42	2108
3016	3/17/19 21:45	76	2200	23.91	22.04	22.136	12.48	-0.526	-0.2	-6999	13.29	23.21	-3.332	24.64	2200	22.6	2200
3017	3/17/19 22:15	76	2230	23.6	21.84	21.936	12.59	-0.504	-0.231	-6999	13.28	22.94	-3.332	25.25	2211	23.54	2213
3018	3/17/19 22:45	76	2300	20.66	19.66	19.750	13.65	-0.57	-0.264	-6999	13.28	22.29	-3.332	21.13	2231	20.26	2231
3019	3/17/19 23:15	76	2330	19.74	18.64	18.727	13.98	-0.482	-0.324	-6999	13.27	21.19	-3.332	20.34	2301	19.17	2301
3020	3/17/19 23:45	76	2400	19.47	18.34	18.426	14.07	-0.175	-0.393	-6999	13.26	20.18	-3.277	20.72	0	19.13	0
3021	3/18/19 0:15	77	30	20.85	19.4	19.489	13.58	-0.11	-0.445	-6999	13.25	19.73	-3.277	21.43	9	19.97	9
3022	3/18/19 0:45	77	100	19.79	18.71	18.797	13.96	-0.219	-0.476	-6999	13.25	19.48	-3.333	20.79	34	19.33	31
3023	3/18/19 1:15	77	130	19.41	18.32	18.406	14.1	-0.044	-0.513	-6999	13.24	19.07	-3.166	20.3	110	18.89	110
3024	3/18/19 1:45	77	200	18.95	17.9	17.985	14.26	-0.044	-0.551	-6999	13.24	18.65	-2.833	19.28	138	18.41	133
3025	3/18/19 2:15	77	230	18.1	16.85	16.932	14.57	-0.066	-0.595	-6999	13.23	18.11	-2.166	18.39	201	17.26	203
3026	3/18/19 2:45	77	300	18.87	17.24	17.323	14.3	-0.044	-0.646	-6999	13.23	17.59	-2.333	20.97	300	19.54	300
3027	3/18/19 3:15	77	330	19.79	18.47	18.557	13.96	-0.044	-0.655	-6999	13.22	17.88	-2.056	20.87	301	19.42	301
3028	3/18/19 3:45	77	400	16.96	15.91	15.990	15.07	-0.044	-0.665	-6999	13.22	17.67	-2.222	17.87	331	17.02	331
3029	3/18/19 4:15	77	430	16.45	15.46	15.538	15.29	0	-0.72	-6999	13.22	16.89	-1.723	16.79	412	16.36	411
3030	3/18/19 4:45	77	500	16.36	15.03	15.107	15.32	-0.044	-0.78	-6999	13.21	16.28	-1.834	16.57	500	15.48	431
3031	3/18/19 5:15	77	530	16.23	14.83	14.907	15.37	0	-0.835	-6999	13.21	15.81	-1.111	16.58	501	15.24	501
3032	3/18/19 5:45	77	600	16.13	14.76	14.837	15.4	2.082	-0.881	-6999	13.19	15.49	-1.278	16.48	600	15.39	559
3033	3/18/19 6:15	77	630	16.7	15.22	15.298	15.2	9.95	-0.915	-6999	13.2	15.32	-1.056	17.04	622	15.43	622
3034	3/18/19 6:45	77	700	16.54	15.36	15.438	15.25	16.92	-0.933	-6999	13.25	15.28	-0.889	16.73	645	15.68	642
3035	3/18/19 7:15	77	730	15.97	14.91	14.987	15.46	33.88	-0.95	-6999	13.35	15.17	-1.056	16.36	701	15.36	701
3036	3/18/19 7:45	77	800	16	15.02	15.097	15.45	33.68	-0.966	-6999	13.37	15.08	-0.945	16.05	753	15.09	744
3037	3/18/19 8:15	77	830	16.13	15.13	15.208	15.4	36.86	-0.976	-6999	13.43	15.09	-1.056	16.58	830	15.51	830
3038	3/18/19 8:45	77	900	17.66	16.44	16.521	14.85	39.66	-0.968	-6999	13.5	15.3	-1.167	18.64	900	17.17	900
3039	3/18/19 9:15	77	930	19.43	18.02	18.105	14.2	43.71	-0.919	-6999	13.58	16.04	-1.778	20.04	930	18.81	930
3040	3/18/19 9:45	77	1000	20.89	20.26	20.352	13.61	418.8	-0.83	-6999	12.96	17.23	-2.667	22.07	1000	21.3	1000
3041	3/18/19 10:15	77	1030	23.16	21.88	21.976	12.75	655.3	-0.613	-6999	12.7	20.76	-3.333	24.12	1030	22.77	1029
3042	3/18/19 10:45	77	1100	25.38	23.75	23.851	11.95	674.4	-0.316	-6999	12.91	25.36	-2.277	25.92	1056	24.73	1056
3043	3/18/19 11:15	77	1130	26.23	25	25.104	11.64	698.3	-0.101	-6999	13.38	28.58	-0.611	26.55	1115	25.88	1127
3044	3/18/19 11:45	77	1200	26.82	25.67	25.776	11.43	744	0.023	-6999	13.61	30.29	-0.111	27.26	1156	26.38	1156
3045	3/18/19 12:15	77	1230	28.17	26.43	26.538	10.94	734	0.082	-6999	13.63	31	0	29	1222	27.36	1230
3046	3/18/19 12:45	77	1300	28.36	27.25	27.361	10.88	652.6	0.106	-6999	13.58	31.06	0	28.63	1254	28.29	1254
3047	3/18/19 13:15	77	1330	28.94	29.42	29.537	10.66	67.25	0.114	-6999	13.92	31.19	0	29.23	1328	30.64	1328
3048	3/18/19 13:45	77	1400	29.47	28.4	28.514	10.47	635.1	0.128	-6999	13.61	31.74	0	30.01	1400	29.18	1400
3049	3/18/19 14:15	77	1430	30.26	28.99	29.105	10.17	604.7	0.152	-6999	13.64	32.75	0	30.64	1411	29.67	1423
3050	3/18/19 14:45	77	1500	30.58	29.15	29.266	10.05	542.3	0.173	-6999	13.52	33.64	0	30.9	1449	30	1458
3051	3/18/19 15:15	77	1530	31.05	29.42	29.537	9.85	469.8	0.189	-6999	13.52	34.48	0	31.26	1521	30.18	1503
3052	3/18/19 15:45	77	1600	31.24	29.69	29.807	9.74	389.3	0.201	-6999	13.56	34.97	0	31.52	1553	30.26	1600
3053	3/18/19 16:15	77	1630	31.88	30.12	30.238	9.53	301.1	0.204	-6999	13.55	35.02	0	32.42	1624	30.47	1610
3054	3/18/19 16:45	77	1700	31.98	30.03	30.148	9.49	209.5	0.196	-6999	13.49	34.66	0	32.12	1658	30.54	1658
3055	3/18/19 17:15	77	1730	31.75	30.07	30.188	9.6	101	0.182	-6999	13.26	33.98	0	32.02	1714	30.27	1701
3056	3/18/19 17:45	77	1800	29.8	28.91	29.025	10.35	7.88	0.156	-6999	13.41	32.74	0	30.87	1731	30.04	1731
3057	3/18/19 18:15	77	1830	28.63	27.33	27.441	10.78	0.307	0.115	-6999	13.35	31.07	0	29.01	1801	27.72	1801
3058	3/18/19 18:45	77	1900	28.43	26.9	27.010	10.85	0	0.069	-6999	13.34	29.69	0	28.82	1900	27.2	1900
3059	3/18/19 19:15	77	1930	28.41	27.04	27.150	10.86	-0.088	0.037	-6999	13.33	28.86	-0.278	29.02	1912	27.67	1917
3060	3/18/19 19:45	77	2000	27.38	25.92	26.027	11.23	-0.197	0.011	-6999	13.32	28.07	-0.999	27.69	2000	26.2	1931
3061	3/18/19 20:15	77	2030	27.85	26.21	26.318	11.06	-0.241	-0.02	-6999	13.31	27.39	-1.221	28.06	2025	26.4	2026
3062	3/18/19 20:45	77	2100	26.34	25.09	25.195	11.6	-0.307	-0.043	-6999	13.3	26.92	-1.443	28.01	2034	26.43	2037
3063	3/18/19 21:15	77	2130	24.32	23.03	23.129	12.33	-0.329	-0.081	-6999	13.29	25.78	-2.054	24.99	2130	23.46	2101
3064	3/18/19 21:45	77	2200	25.52	23.62	23.721	11.9	-0.438	-0.127	-6999	13.29	24.85	-2.943	26.13	2148	24.17	2150
3065	3/18/19 22:15	77	2230	22.7	21.59	21.685	12.91	-0.438	-0.164	-6999	13.28	24.18	-3.109	24.71	2201	23.21	2201
3066	3/18/19 22:45	77	2300	21.61	20.46	20.552	13.3	-0.504	-0.218	-6999	13.27	23.02	-3.276	21.88	2238	20.71	2252
3067	3/18/19 23:15	77	2330	21.04	19.7	19.790	13.51	-0.526	-0.277	-6999	13.27	22.06	-3.332	21.73	2330	20.38	2303
3068	3/18/19 23:45	77	2400	21.52	20.05	20.141	13.34	-0.394	-0.329	-6999	13.26	21.4	-3.332	21.99	2339	20.36	2339
3069	3/19/19 0:15	78	30	20.71	19.23	19.319	13.63	-0.351	-0.374	-6999	13.25	20.82	-3.222	21.02	13	19.81	13
3070	3/19/19 0:45	78	100	20.49	18.94	19.028	13.71	-0.263	-0.418	-6999	13.24	20.3	-3.277	20.78	34	19.25	37
3071	3/19/19 1:15	78	130	20.07	18.76	18.847	13.86	-0.197	-0.461	-6999	13.24	19.78	-3.333	20.45	115	19.52	110
3072	3/19/19 1:45	78	200	19.23	18.06	18.146	14.16	-0.131	-0.505	-6999	13.23	19.25	-3	19.34	131	18.43	141
3073	3/19/19 2:15	78	230	19.19	17.85	17.935	14.18	-0.066	-0.548	-6999	13.23	18.77	-2.777	19.3	201	17.94	219
3074	3/19/19 2:45	78	300	19.02	17.49	17.574	14.24	-0.044	-0.589	-6999	13.22	18.37	-2.278	19.31	258	17.72	258
3075	3/19/19 3:15	78	330	19.11	17.6	17.684	14.21	-0.066	-0.62	-6999	13.22	18.14	-2.444	19.29	315	17.95	326
3076	3/19/19 3:45	78	400	17.8	16.74	16.822	14.69	-0.022	-0.648	-6999	13.21	17.87	-2.111	18.88	331	17.54	331
3077	3/19/19 4:15	78	430	16.9	15.72	15.799	15.03	0	-0.694	-6999	13.21	17.29	-1.945	16.99	416	15.99	401
3078	3/19/19 4:45	78	500	16.87	15.53	15.609	15.08	0	-0.748	-6999	13.2	16.74	-1.334	17.12	449	15.91	445
3079	3/19/19 5:15	78	530	16.79	15.49	15.569	15.14	0	-0.796	-6999	13.2	16.35	-1.056	17.23	530	15.83	530
3080	3/19/19 5:45	78	600	17.9	16.52	16.601	14.72	3.638	-0.826	-6999	13.18	16.22	-1.556	18.19	542	17.03	539
3081	3/19/19 6:15	78	630	17.59	16.41	16.491	14.83	20.97	-0.833	-6999	13.21	16.35	-1.445	17.92	601	17.03	601
3082	3/19/19 6:45	78	700	17.59	16.34	16.421	14.83	40.19	-0.836	-6999	13.29	16.38	-1.611	17.83	700	16.79	657
3083	3/19/19 7:15	78	730	17.86	17.01	17.093	14.74	67.75	-0.834	-6999	13.47	16.51	-1.611	18.11	730	17.42	730
3084	3/19/19 7:45	78	800	18.55	18.34	18.426	14.43	123.9	-0.812	-6999	12.74	16.9	-1.556	19.05	800	19.36	758
3085	3/19/19 8:15	78	830	19.57	19.21	19.299	14.04	128.5	-0.751	-6999	12.41	17.82	-3	19.84	829	19.38	823
3086	3/19/19 8:45	78	900	20.21	19.93	20.021	13.81	112.5	-0.672	-6999	12.45	18.77	-3.111	20.51	859	20.35	853
3087	3/19/19 9:15	78	930	20.89	20.74	20.833	13.56	186.1	-0.598	-6999	12.52	19.61	-3.277	21.65	930	21.54	930
3088	3/19/19 9:45	78	1000	23.2	22.19	22.287	12.73	404.6	-0.511	-6999	12.56	20.86	-3.333	24.49	1000	22.67	956
3089	3/19/19 10:15	78	1030	25.34	23.95	24.052	11.96	618.3	-0.358	-6999	12.62	23.68	-3.221	26.4	1030	24.74	1028
3090	3/19/19 10:45	78	1100	26.79	25.11	25.215	11.44	560.4	-0.173	-6999	12.78	26.99	-1.222	27.11	1050	25.72	1047
3091	3/19/19 11:15	78	1130	26.52	25.33	25.435	11.54	529.9	-0.055	-6999	12.83	28.7	-0.611	26.71	1126	25.97	1125
3092	3/19/19 11:45	78	1200	26.83	25.85	25.957	11.43	510.3	0.011	-6999	12.81	29.56	-0.389	27.08	1149	26.41	1200
3093	3/19/19 12:15	78	1230	27.54	26.68	26.789	11.17	595	0.045	-6999	13.04	30.15	-0.056	27.89	1228	27.17	1222
3094	3/19/19 12:45	78	1300	27.69	26.75	26.859	11.12	429.1	0.069	-6999	12.86	30.63	0	27.85	1231	27.55	1257
3095	3/19/19 13:15	78	1330	28.43	27.35	27.461	10.85	342.6	0.084	-6999	13.06	30.92	0	28.94	1329	27.9	1325
3096	3/19/19 13:45	78	1400	29.21	28.03	28.143	10.57	566.7	0.1	-6999	13.16	31.45	0	30.43	1400	29.41	1358
3097	3/19/19 14:15	78	1430	30.15	28.73	28.845	10.23	414.6	0.128	-6999	13.09	32.51	0	30.59	1403	29.41	1401
3098	3/19/19 14:45	78	1500	29.71	28.77	28.885	10.37	289.4	0.145	-6999	12.79	32.95	0	29.98	1444	29.31	1440
3099	3/19/19 15:15	78	1530	29.52	28.55	28.664	10.45	205.6	0.141	-6999	12.61	32.54	0	29.63	1529	28.8	1529
3100	3/19/19 15:45	78	1600	29.52	28.8	28.915	10.46	141.5	0.128	-6999	12.55	32.03	0	29.64	1534	29.02	1536
3101	3/19/19 16:15	78	1630	29.53	28.95	29.065	10.45	111.8	0.111	-6999	12.65	31.45	0	29.69	1605	29.13	1630
3102	3/19/19 16:45	78	1700	29.56	29.05	29.166	10.44	84.4	0.093	-6999	13.35	30.82	-0.055	29.69	1633	29.18	1632
3103	3/19/19 17:15	78	1730	28.8	28.22	28.333	10.71	41.91	0.069	-6999	13.27	30.12	0	29.42	1701	28.91	1701
3104	3/19/19 17:45	78	1800	28.07	27.22	27.331	10.98	9.42	0.045	-6999	13.2	29.27	-0.444	28.22	1731	27.56	1731
3105	3/19/19 18:15	78	1830	27.96	27.07	27.180	11.02	-0.022	0.024	-6999	13.18	28.53	-0.833	28	1802	27.25	1816
3106	3/19/19 18:45	78	1900	27.52	26.62	26.729	11.18	-0.131	-0.001	-6999	13.17	28.01	-1.11	27.9	1832	27.05	1831
3107	3/19/19 19:15	78	1930	27.44	26.52	26.629	11.21	-0.197	-0.021	-6999	13.16	27.57	-1.332	27.52	1908	26.61	1903
3108	3/19/19 19:45	78	2000	27.09	26.24	26.348	11.33	-0.175	-0.037	-6999	13.16	27.26	-1.499	27.4	1931	26.49	1936
3109	3/19/19 20:15	78	2030	27.9	27.25	27.361	11.04	-0.263	-0.05	-6999	13.16	27.04	-1.721	28.62	2030	28.24	2030
3110	3/19/19 20:45	78	2100	28.59	28.27	28.383	10.79	-0.241	-0.049	-6999	13.15	27.3	-1.776	28.75	2036	28.46	2055
3111	3/19/19 21:15	78	2130	27.86	27.53	27.641	11.05	-0.153	-0.04	-6999	13.15	27.63	-1.221	28.59	2108	28.53	2107
3112	3/19/19 21:45	78	2200	27.56	27.18	27.290	11.16	-0.241	-0.043	-6999	13.15	27.38	-1.554	27.88	2154	27.89	2152
3113	3/19/19 22:15	78	2230	27.34	26.51	26.619	11.24	-0.329	-0.054	-6999	13.15	27.05	-1.887	27.78	2201	27.24	2201
3114	3/19/19 22:45	78	2300	26.86	26.06	26.167	11.42	-0.372	-0.067	-6999	13.14	26.67	-1.998	26.98	2231	26.44	2254
3115	3/19/19 23:15	78	2330	26.69	26.37	26.478	11.48	-0.285	-0.078	-6999	13.14	26.46	-1.832	26.84	2303	26.52	2312
3116	3/19/19 23:45	78	2400	26.27	25.85	25.957	11.63	-0.329	-0.087	-6999	13.14	26.28	-1.943	26.53	2331	26.29	2331
3117	3/20/19 0:15	79	30	25.69	25.19	25.295	11.84	-0.285	-0.101	-6999	13.14	25.95	-2.221	25.99	1	25.61	4
3118	3/20/19 0:45	79	100	25.21	24.57	24.673	12.01	-0.438	-0.119	-6999	13.13	25.53	-2.165	25.42	31	24.73	36
3119	3/20/19 1:15	79	130	24.72	24.24	24.342	12.18	-0.504	-0.14	-6999	13.13	25.09	-2.887	24.98	101	24.52	103
3120	3/20/19 1:45	79	200	24.11	23.81	23.911	12.41	-0.482	-0.162	-6999	13.13	24.63	-3.054	24.41	131	24.14	131
3121	3/20/19 2:15	79	230	23.76	23.17	23.270	12.53	-0.482	-0.186	-6999	13.13	24.17	-3.276	23.9	202	23.52	201
3122	3/20/19 2:45	79	300	23.74	23.16	23.259	12.54	-0.591	-0.21	-6999	13.12	23.78	-3.276	23.98	300	23.77	300
3123	3/20/19 3:15	79	330	24.31	24.16	24.262	12.33	-0.526	-0.225	-6999	13.12	23.64	-3.332	24.76	330	24.74	329
3124	3/20/19 3:45	79	400	25.04	24.9	25.004	12.07	-0.482	-0.224	-6999	13.12	23.93	-3.165	25.13	341	25.07	335
3125	3/20/19 4:15	79	430	24.92	24.65	24.754	12.11	-0.482	-0.214	-6999	13.12	24.22	-3.11	25.15	403	24.99	401
3126	3/20/19 4:45	79	500	25.04	24.9	25.004	12.07	-0.504	-0.209	-6999	13.12	24.33	-3.054	25.18	450	25.07	438
3127	3/20/19 5:15	79	530	24.89	24.65	24.754	12.12	-0.416	-0.2	-6999	13.12	24.5	-3.221	25.04	501	24.91	503
3128	3/20/19 5:45	79	600	24.15	23.74	23.841	12.39	0.153	-0.198	-6999	13.12	24.44	-3.165	24.57	531	24.2	531
3129	3/20/19 6:15	79	630	22.56	22.24	22.337	12.96	3.067	-0.213	-6999	13.1	23.93	-3.276	23.54	601	23.19	601
3130	3/20/19 6:45	79	700	22.1	21.67	21.765	13.13	12.79	-0.247	-6999	13.11	23.15	-3.332	22.16	632	21.89	631
3131	3/20/19 7:15	79	730	21.49	21.11	21.204	13.35	20.72	-0.28	-6999	13.14	22.59	-3.332	21.79	701	21.47	701
3132	3/20/19 7:45	79	800	21.46	21.12	21.214	13.36	48.74	-0.31	-6999	13.22	22.15	-3.332	21.63	759	21.3	800
3133	3/20/19 8:15	79	830	21.67	21.44	21.535	13.28	66.44	-0.329	-6999	13.29	21.98	-3.332	21.76	824	21.54	824
3134	3/20/19 8:45	79	900	22.27	22.07	22.167	13.07	83.5	-0.337	-6999	13.22	22.05	-3.332	22.6	859	22.57	858
3135	3/20/19 9:15	79	930	22.79	22.71	22.808	12.88	121.9	-0.324	-6999	12.55	22.5	-3.332	22.89	922	22.83	923
3136	3/20/19 9:45	79	1000	22.8	22.61	22.708	12.88	167	-0.297	-6999	12.38	23.05	-3.332	22.94	947	22.85	944
3137	3/20/19 10:15	79	1030	22.47	22.34	22.437	13	256.6	-0.275	-6999	12.44	23.39	-3.332	22.6	1028	22.65	1030
3138	3/20/19 10:45	79	1100	22.57	22.42	22.517	12.96	214.5	-0.26	-6999	12.4	23.55	-3.332	22.64	1037	22.68	1034
3139	3/20/19 11:15	79	1130	22.42	22.29	22.387	13.01	237.9	-0.251	-6999	12.37	23.63	-3.221	22.54	1126	22.57	1125
3140	3/20/19 11:45	79	1200	22.95	22.89	22.989	12.82	363	-0.247	-6999	12.5	23.7	-3.221	23.32	1200	23.22	1150
3141	3/20/19 12:15	79	1230	23.84	23.67	23.771	12.5	543.9	-0.223	-6999	12.75	24.3	-3.165	24.13	1226	24.27	1223
3142	3/20/19 12:45	79	1300	24.57	24.36	24.463	12.24	534.7	-0.187	-6999	12.78	25.05	-2.332	25.07	1254	25.04	1253
3143	3/20/19 13:15	79	1330	25.04	24.64	24.744	12.07	369.1	-0.152	-6999	12.94	25.69	-1.999	25.79	1330	25.57	1324
3144	3/20/19 13:45	79	1400	26.1	25.22	25.325	11.69	674.4	-0.114	-6999	13.36	26.55	-1.554	26.44	1340	26.26	1335
3145	3/20/19 14:15	79	1430	25.65	24.87	24.974	11.85	474.5	-0.073	-6999	13.12	27.4	-1.499	26.23	1406	25.91	1418
3146	3/20/19 14:45	79	1500	24.6	24.21	24.312	12.23	251.7	-0.06	-6999	12.68	27.21	-1.221	25	1431	24.72	1431
3147	3/20/19 15:15	79	1530	24.35	23.97	24.072	12.32	208	-0.074	-6999	12.49	26.47	-2.054	24.54	1501	24.32	1522
3148	3/20/19 15:45	79	1600	24.44	23.98	24.082	12.28	247.1	-0.094	-6999	12.53	25.96	-1.721	24.7	1600	24.48	1554
3149	3/20/19 16:15	79	1630	25.21	24.27	24.373	12.01	327.6	-0.103	-6999	12.87	25.91	-1.888	25.61	1629	24.83	1626
3150	3/20/19 16:45	79	1700	25.52	24.27	24.373	11.9	232	-0.098	-6999	12.91	26.21	-1.832	25.66	1657	24.73	1643
3151	3/20/19 17:15	79	1730	24.53	24.01	24.112	12.25	48.2	-0.099	-6999	13.13	26.05	-2.221	25.57	1701	24.48	1708
3152	3/20/19 17:45	79	1800	23.41	22.91	23.009	12.66	7.99	-0.126	-6999	13.11	25.11	-2.387	23.74	1731	23.37	1731
3153	3/20/19 18:15	79	1830	22.67	22.03	22.126	12.92	0.131	-0.169	-6999	13.08	24.12	-3.109	23.02	1801	22.33	1803
3154	3/20/19 18:45	79	1900	22.47	21.78	21.876	12.99	-0.57	-0.213	-6999	13.07	23.35	-3.276	22.55	1857	21.98	1853
3155	3/20/19 19:15	79	1930	22.19	21.82	21.916	13.1	-0.504	-0.244	-6999	13.05	22.98	-3.332	22.54	1903	21.94	1913
3156	3/20/19 19:45	79	2000	21.24	21.03	21.124	13.44	-0.526	-0.271	-6999	13.05	22.58	-3.332	21.72	1931	21.63	1933
3157	3/20/19 20:15	79	2030	21.14	21.03	21.124	13.48	-0.526	-0.306	-6999	13.04	21.99	-3.332	21.28	2025	21.2	2021
3158	3/20/19 20:45	79	2100	21.02	20.73	20.823	13.52	-0.438	-0.336	-6999	13.03	21.67	-3.332	21.13	2031	20.83	2037
3159	3/20/19 21:15	79	2130	20.86	20.69	20.783	13.58	-0.438	-0.358	-6999	13.03	21.41	-3.332	20.94	2116	20.84	2113
3160	3/20/19 21:45	79	2200	20.65	20.41	20.502	13.69	-0.241	-0.378	-6999	13.02	21.2	-3.332	20.73	2139	20.53	2143
3161	3/20/19 22:15	79	2230	20.07	19.92	20.011	13.98	-0.285	-0.398	-6999	13.02	20.93	-3.333	20.32	2201	20.01	2201
3162	3/20/19 22:45	79	2300	19.85	19.64	19.730	14.11	-0.329	-0.421	-6999	13.02	20.61	-3.333	20.15	2239	20.03	2238
3163	3/20/19 23:15	79	2330	18.63	18.2	18.286	15.15	-0.307	-0.455	-6999	13.02	19.99	-3.277	19.36	2301	18.91	2301
3164	3/20/19 23:45	79	2400	17.55	17.32	17.404	16.4	-0.088	-0.51	-6999	13.01	19.19	-2.777	17.97	2331	17.64	2331
3165	3/21/19 0:15	80	30	17.21	16.97	17.053	17.06	-0.022	-0.566	-6999	13.01	18.51	-2.389	17.46	9	17.34	1
3166	3/21/19 0:45	80	100	16.07	15.82	15.899	20.35	-0.044	-0.615	-6999	13	17.97	-2.166	16.51	31	16.26	31
3167	3/21/19 1:15	80	130	15.05	13.67	13.744	30.49	0	-0.682	-6999	13	17.11	-1.5	15.74	101	15.07	101
3168	3/21/19 1:45	80	200	14.26	12.73	12.801	40.02	0	-0.783	-6999	12.99	15.88	-1.056	14.51	131	13.35	200
3169	3/21/19 2:15	80	230	14.22	13.72	13.794	41.88	0	-0.89	-6999	12.99	14.89	-0.5	14.3	226	13.84	223
3170	3/21/19 2:45	80	300	14.17	12.94	13.012	43.94	0	-0.979	-6999	12.98	14.25	-0.167	14.29	231	13.62	231
3171	3/21/19 3:15	80	330	14.07	12.99	13.062	45.64	0	-1.045	-6999	12.98	13.87	0	14.11	312	13.28	311
3172	3/21/19 3:45	80	400	14.06	12.87	12.941	47.06	0	-1.094	-6999	12.97	13.63	-0.056	14.13	346	12.97	342
3173	3/21/19 4:15	80	430	14.09	12.76	12.831	47.75	0	-1.129	-6999	12.97	13.46	0	14.21	423	12.95	409
3174	3/21/19 4:45	80	500	14.17	13.07	13.142	47.27	0	-1.159	-6999	12.97	13.31	0	14.33	458	13.6	500
3175	3/21/19 5:15	80	530	14.2	13.56	13.633	45.04	0	-1.184	-6999	12.97	13.15	0	14.3	526	13.7	517
3176	3/21/19 5:45	80	600	14.32	13.11	13.182	44.39	1.271	-1.205	-6999	12.96	13.03	0	14.44	553	13.7	559
3177	3/21/19 6:15	80	630	14.51	13.51	13.583	42.83	9.67	-1.213	-6999	12.96	13.03	0	14.62	618	13.64	601
3178	3/21/19 6:45	80	700	14.51	13.88	13.954	42.83	37.21	-1.208	-6999	13.02	13.12	-0.056	14.57	645	14.1	700
3179	3/21/19 7:15	80	730	14.64	14.3	14.375	41.82	81.4	-1.196	-6999	13.14	13.27	-0.111	14.83	726	14.55	729
3180	3/21/19 7:45	80	800	15.04	14.5	14.576	40.89	131.2	-1.151	-6999	12.28	13.87	-0.222	15.27	800	14.62	753
3181	3/21/19 8:15	80	830	15.37	14.73	14.806	39.81	164.8	-1.063	-6999	12.34	14.84	-0.556	15.54	830	14.98	829
3182	3/21/19 8:45	80	900	15.74	15.18	15.258	39.46	210.6	-0.974	-6999	12.3	15.71	-1.278	15.95	856	15.57	857
3183	3/21/19 9:15	80	930	16.23	15.42	15.498	38.43	228.8	-0.887	-6999	12.3	16.51	-1.834	16.37	930	15.83	930
3184	3/21/19 9:45	80	1000	16.57	15.85	15.930	37.52	397.3	-0.8	-6999	12.36	17.4	-2.112	16.95	1000	16.2	952
3185	3/21/19 10:15	80	1030	18.24	16.86	16.942	27.81	613.7	-0.672	-6999	12.47	19.09	-3.278	18.79	1019	17.5	1023
3186	3/21/19 10:45	80	1100	18.26	17.27	17.353	24.5	395	-0.521	-6999	12.39	20.93	-3.333	18.46	1043	17.59	1053
3187	3/21/19 11:15	80	1130	18.12	17.6	17.684	23.84	224.4	-0.445	-6999	12.35	21.27	-3.333	18.22	1102	17.9	1118
3188	3/21/19 11:45	80	1200	18.32	17.93	18.015	22.72	357.2	-0.433	-6999	12.34	20.9	-3.333	18.64	1159	18.35	1152
3189	3/21/19 12:15	80	1230	18.07	17.44	17.524	28.94	345	-0.425	-6999	12.38	20.91	-3.333	18.71	1205	18.53	1203
3190	3/21/19 12:45	80	1300	16.51	16.03	16.110	34.54	118.1	-0.432	-6999	12.31	20.42	-3.333	17.35	1231	16.77	1233
3191	3/21/19 13:15	80	1330	16.2	15.91	15.990	33.14	72.8	-0.496	-6999	12.83	19.02	-2.666	16.45	1330	16.06	1314
3192	3/21/19 13:45	80	1400	16.42	15.39	15.468	32.05	68.36	-0.591	-6999	12.83	17.65	-1.667	16.58	1341	16.09	1400
3193	3/21/19 14:15	80	1430	15.91	15.23	15.308	36.34	152.6	-0.669	-6999	12.33	16.92	-1.834	16.3	1405	16.12	1403
3194	3/21/19 14:45	80	1500	15.69	15.15	15.228	38.28	307.6	-0.717	-6999	12.49	16.63	-1.834	16.3	1500	15.87	1500
3195	3/21/19 15:15	80	1530	16.82	15.81	15.889	35.73	315.7	-0.698	-6999	12.84	17.47	-2.389	17.19	1508	16.59	1508
3196	3/21/19 15:45	80	1600	16.65	16.4	16.481	32.28	135.6	-0.641	-6999	12.59	18.22	-2.611	16.87	1600	16.6	1556
3197	3/21/19 16:15	80	1630	17.02	16.53	16.611	30.08	139.8	-0.632	-6999	12.32	18.19	-2.722	17.14	1627	16.86	1627
3198	3/21/19 16:45	80	1700	17.25	16.88	16.962	29.27	88.3	-0.619	-6999	12.75	18.32	-2.944	17.42	1700	17.2	1658
3199	3/21/19 17:15	80	1730	17.45	16.9	16.982	27.95	87	-0.616	-6999	12.8	18.28	-2.666	17.72	1722	17.1	1704
3200	3/21/19 17:45	80	1800	16.97	16.66	16.742	29.54	13.96	-0.621	-6999	12.88	18.12	-2.389	17.27	1731	17.03	1731
3201	3/21/19 18:15	80	1830	16.48	16.01	16.090	30.57	0.964	-0.65	-6999	12.84	17.6	-2	16.68	1801	16.26	1801
3202	3/21/19 18:45	80	1900	16.29	15.43	15.508	30.24	-0.022	-0.696	-6999	12.84	16.98	-1.278	16.39	1831	15.83	1831
3203	3/21/19 19:15	80	1930	16.36	15.13	15.208	29.4	-0.044	-0.745	-6999	12.84	16.44	-1.5	16.55	1930	15.27	1917
3204	3/21/19 19:45	80	2000	16.31	14.91	14.987	29.67	0	-0.788	-6999	12.84	16.06	-0.667	16.59	1932	15.22	1935
3205	3/21/19 20:15	80	2030	16.16	14.95	15.027	29.43	0	-0.824	-6999	12.83	15.77	-1	16.42	2001	15.22	2006
3206	3/21/19 20:45	80	2100	15.28	14.42	14.496	32.24	-0.022	-0.861	-6999	12.83	15.41	-0.333	15.73	2031	14.82	2055
3207	3/21/19 21:15	80	2130	14.94	13.94	14.014	32.81	0	-0.907	-6999	12.83	14.97	-0.445	15.06	2101	14.32	2101
3208	3/21/19 21:45	80	2200	14.77	13.62	13.693	32.95	0	-0.951	-6999	12.83	14.59	-0.222	14.91	2131	13.87	2132
3209	3/21/19 22:15	80	2230	15.29	13.9	13.974	31.37	0	-0.992	-6999	12.82	14.3	-0.222	15.8	2228	14.58	2227
3210	3/21/19 22:45	80	2300	14.42	13.21	13.282	33.97	0	-1.015	-6999	12.82	14.19	0	15.54	2231	14.4	2231
3211	3/21/19 23:15	80	2330	14.51	13.05	13.122	35.12	0	-1.054	-6999	12.82	13.83	-0.056	15.18	2330	13.63	2330
3212	3/21/19 23:45	80	2400	15.09	13.77	13.844	32.2	0	-1.071	-6999	12.82	13.85	-0.111	15.48	2341	14.1	2344
3213	3/22/19 0:15	81	30	13.56	12.51	12.580	37.1	0	-1.086	-6999	12.82	13.68	0	13.96	1	12.95	1
3214	3/22/19 0:45	81	100	13.05	12.13	12.199	38.39	0	-1.13	-6999	12.81	13.22	-0.056	13.42	32	12.76	32
3215	3/22/19 1:15	81	130	12.61	11.44	11.508	40.06	0	-1.185	-6999	12.81	12.73	0	12.68	101	11.61	103
3216	3/22/19 1:45	81	200	12.68	11.25	11.317	41.92	0	-1.244	-6999	12.81	12.29	0	12.87	149	11.4	159
3217	3/22/19 2:15	81	230	12.67	11.16	11.227	43.24	0	-1.29	-6999	12.81	12.01	0	12.94	205	11.5	203
3218	3/22/19 2:45	81	300	12.23	10.65	10.715	44.88	0	-1.334	-6999	12.81	11.7	0	12.44	300	11.18	300
3219	3/22/19 3:15	81	330	12.13	10.56	10.625	45.49	0	-1.38	-6999	12.8	11.41	0	12.5	303	11.22	301
3220	3/22/19 3:45	81	400	11.55	10.25	10.314	45.41	0	-1.425	-6999	12.8	11.1	0	11.67	355	10.41	341
3221	3/22/19 4:15	81	430	11.61	9.99	10.054	45.78	0	-1.473	-6999	12.8	10.79	0	11.74	406	10.22	430
3222	3/22/19 4:45	81	500	11.84	10.03	10.094	45.89	0	-1.511	-6999	12.8	10.61	0	11.93	442	10.27	431
3223	3/22/19 5:15	81	530	12.37	10.25	10.314	46.26	0	-1.535	-6999	12.8	10.53	0	12.89	529	10.41	521
3224	3/22/19 5:45	81	600	12.95	10.71	10.776	45.72	2.696	-1.541	-6999	12.79	10.6	0	13.19	600	11.15	600
3225	3/22/19 6:15	81	630	13.07	11.08	11.147	44.82	9.97	-1.527	-6999	12.81	10.8	0	13.45	612	11.33	617
3226	3/22/19 6:45	81	700	12.05	10.51	10.575	45.39	15.06	-1.512	-6999	12.84	10.88	0	12.38	631	10.86	631
3227	3/22/19 7:15	81	730	11.96	10.32	10.384	45.98	18.58	-1.52	-6999	12.87	10.77	0	12.15	730	10.47	724
3228	3/22/19 7:45	81	800	12.36	10.57	10.635	46.09	21.76	-1.531	-6999	12.89	10.69	0	12.65	800	10.8	756
3229	3/22/19 8:15	81	830	13.17	11.26	11.327	45.99	25.66	-1.526	-6999	12.93	10.8	0	13.65	830	11.73	830
3230	3/22/19 8:45	81	900	13.76	12.55	12.621	42.14	35.63	-1.493	-6999	12.98	11.15	0	14.14	900	13.27	900
3231	3/22/19 9:15	81	930	14.51	13.8	13.874	37.5	68.99	-1.419	-6999	13.08	11.89	0	14.95	930	14.38	930
3232	3/22/19 9:45	81	1000	16.01	15.37	15.448	33.29	534.7	-1.285	-6999	12.37	13.38	-0.556	17.09	1000	16.07	959
3233	3/22/19 10:15	81	1030	17.84	16.74	16.822	26.08	640.8	-0.968	-6999	12.41	17.22	-2.834	18.92	1030	17.79	1029
3234	3/22/19 10:45	81	1100	19.75	17.92	18.005	21.14	656.7	-0.638	-6999	12.55	20.83	-3.333	20.53	1100	18.52	1056
3235	3/22/19 11:15	81	1130	20.39	18.81	18.898	18.75	714	-0.413	-6999	12.87	23.06	-3.277	20.68	1105	19.47	1128
3236	3/22/19 11:45	81	1200	20.64	19.42	19.509	17.82	728	-0.283	-6999	13.09	24.15	-3.276	21.08	1200	20.18	1200
3237	3/22/19 12:15	81	1230	21.34	20.07	20.161	16.84	707	-0.216	-6999	13.12	24.5	-2.832	21.56	1230	20.8	1222
3238	3/22/19 12:45	81	1300	21.76	20.76	20.853	16.19	523.8	-0.19	-6999	13.32	24.39	-3.11	22.04	1256	21.89	1300
3239	3/22/19 13:15	81	1330	22.2	22.51	22.608	15.41	144.7	-0.178	-6999	13.79	24.32	-2.999	22.54	1321	23.33	1323
3240	3/22/19 13:45	81	1400	22.86	21.69	21.785	14.7	642	-0.161	-6999	13.35	24.65	-3.054	23.29	1400	22.24	1340
3241	3/22/19 14:15	81	1430	23.45	22.14	22.237	14.33	585.8	-0.127	-6999	13.32	25.46	-2.665	23.78	1422	22.95	1405
3242	3/22/19 14:45	81	1500	23.72	22.17	22.267	14.07	545.5	-0.084	-6999	13.39	26.39	-2.332	23.95	1447	22.76	1453
3243	3/22/19 15:15	81	1530	24.02	22.44	22.538	13.83	476.5	-0.042	-6999	13.3	27.28	-1.61	24.48	1529	22.94	1514
3244	3/22/19 15:45	81	1600	24.57	22.75	22.848	13.41	388.7	-0.016	-6999	13.24	27.59	-1.277	24.86	1544	23.3	1548
3245	3/22/19 16:15	81	1630	24.92	22.78	22.878	12.92	299	-0.007	-6999	13.11	27.5	-1.554	25.25	1628	23.35	1624
3246	3/22/19 16:45	81	1700	24.8	22.81	22.909	12.88	169.4	-0.016	-6999	13.01	27.09	-1.887	25.1	1634	23.19	1700
3247	3/22/19 17:15	81	1730	23.43	22.98	23.079	13.38	52.85	-0.041	-6999	13.29	26.14	-2.165	24.16	1701	23.27	1702
3248	3/22/19 17:45	81	1800	22.61	22.1	22.197	13.69	9.75	-0.084	-6999	13.21	24.92	-2.609	22.93	1731	22.49	1732
3249	3/22/19 18:15	81	1830	22.2	21.47	21.565	13.87	0.022	-0.133	-6999	13.19	23.88	-3.221	22.31	1801	21.7	1801
3250	3/22/19 18:45	81	1900	22.19	21.39	21.485	13.83	-0.57	-0.178	-6999	13.18	23.13	-3.332	22.26	1838	21.47	1831
3251	3/22/19 19:15	81	1930	21.84	20.98	21.074	14.01	-0.482	-0.216	-6999	13.17	22.59	-3.332	22.06	1901	21.2	1901
3252	3/22/19 19:45	81	2000	21.5	20.41	20.502	14.36	-0.394	-0.251	-6999	13.16	22.06	-3.332	21.67	1941	20.59	1931
3253	3/22/19 20:15	81	2030	21.3	20.1	20.191	14.44	-0.394	-0.287	-6999	13.15	21.51	-3.332	21.48	2030	20.19	2028
3254	3/22/19 20:45	81	2100	20.69	19.64	19.730	15.35	-0.329	-0.322	-6999	13.15	21.07	-3.333	21.5	2031	20.25	2032
3255	3/22/19 21:15	81	2130	20.8	19.4	19.489	15.19	-0.285	-0.357	-6999	13.14	20.6	-3.333	21.05	2122	19.72	2123
3256	3/22/19 21:45	81	2200	19.64	18.67	18.757	17.28	-0.263	-0.388	-6999	13.13	20.22	-3.222	20.44	2131	19.4	2131
3257	3/22/19 22:15	81	2230	18.65	17.77	17.855	20.45	-0.241	-0.43	-6999	13.13	19.57	-2.944	18.91	2202	18.04	2202
3258	3/22/19 22:45	81	2300	18.18	17.34	17.424	22.33	-0.153	-0.476	-6999	13.13	18.97	-3	18.4	2231	17.5	2231
3259	3/22/19 23:15	81	2330	18.14	17.33	17.414	22.02	-0.197	-0.518	-6999	13.12	18.52	-2.666	18.36	2330	17.52	2327
3260	3/22/19 23:45	81	2400	18.33	17.46	17.544	22.14	-0.022	-0.55	-6999	13.12	18.26	-2.5	18.55	2334	17.76	2332
3261	3/23/19 0:15	82	30	18.07	17.32	17.404	23.06	-0.044	-0.574	-6999	13.11	18.08	-2.444	18.31	3	17.68	2
3262	3/23/19 0:45	82	100	17.56	16.71	16.792	24.45	-0.022	-0.6	-6999	13.11	17.79	-2.278	17.66	31	16.86	31
3263	3/23/19 1:15	82	130	17.46	16.64	16.722	24.38	-0.044	-0.631	-6999	13.11	17.43	-1.889	17.66	106	16.93	120
3264	3/23/19 1:45	82	200	17.13	16.14	16.220	24.84	0	-0.66	-6999	13.11	17.13	-1.834	17.46	131	16.57	131
3265	3/23/19 2:15	82	230	17.21	16.13	16.210	23.61	0	-0.692	-6999	13.1	16.8	-1.278	17.39	216	16.4	210
3266	3/23/19 2:45	82	300	17.04	16.09	16.170	23.91	0	-0.716	-6999	13.1	16.63	-1.667	17.34	240	16.4	238
3267	3/23/19 3:15	82	330	16.18	15.37	15.448	24.96	0	-0.741	-6999	13.1	16.37	-1.611	16.69	301	16.24	301
3268	3/23/19 3:45	82	400	15.69	14.79	14.867	25.91	0	-0.78	-6999	13.09	15.92	-1	15.93	400	15.3	355
3269	3/23/19 4:15	82	430	15.79	14.78	14.857	25.69	0	-0.815	-6999	13.09	15.62	-0.834	15.95	403	15.15	401
3270	3/23/19 4:45	82	500	17.56	16.4	16.481	19.38	0	-0.837	-6999	13.09	15.57	-0.722	18.22	500	17.27	500
3271	3/23/19 5:15	82	530	17.78	17.06	17.143	17.93	0	-0.814	-6999	13.09	16.1	-1.723	18.29	504	17.7	514
3272	3/23/19 5:45	82	600	17.11	16.33	16.411	17.69	2.827	-0.793	-6999	13.08	16.26	-1.611	17.69	600	16.82	600
3273	3/23/19 6:15	82	630	17	16.05	16.130	17.93	34.97	-0.792	-6999	13.11	16.25	-1.611	17.78	603	16.88	603
3274	3/23/19 6:45	82	700	16.81	16.01	16.090	17.56	60.04	-0.792	-6999	13.17	16.24	-1.611	17.06	638	16.47	644
3275	3/23/19 7:15	82	730	16.41	15.78	15.859	17.42	30	-0.795	-6999	13.16	16.22	-1.278	16.8	730	16.04	730
3276	3/23/19 7:45	82	800	17.32	17	17.083	16.67	91.6	-0.802	-6999	12.92	16.19	-1.222	17.71	800	17.63	753
3277	3/23/19 8:15	82	830	18.01	17.86	17.945	16.2	110.4	-0.776	-6999	12.6	16.75	-1.611	18.26	830	17.97	815
3278	3/23/19 8:45	82	900	18.5	17.94	18.025	15.98	67.76	-0.724	-6999	13.15	17.39	-2.112	18.62	900	18.04	853
3279	3/23/19 9:15	82	930	18.99	18.26	18.346	15.79	68.48	-0.69	-6999	13.16	17.66	-2.167	19.53	930	19.23	928
3280	3/23/19 9:45	82	1000	20.71	20.04	20.131	14.9	584.1	-0.636	-6999	12.58	18.65	-3	21.77	1000	20.7	1000
3281	3/23/19 10:15	82	1030	22.35	21.35	21.445	13.88	653.8	-0.442	-6999	12.59	22.22	-3.333	23.06	1029	22.3	1027
3282	3/23/19 10:45	82	1100	23.65	22.69	22.788	13.1	666	-0.23	-6999	12.78	25.58	-2.443	24.07	1100	23.71	1057
3283	3/23/19 11:15	82	1130	24.5	23.46	23.560	12.55	722	-0.087	-6999	12.93	27.72	-1.554	24.93	1120	24.43	1126
3284	3/23/19 11:45	82	1200	25.13	24.44	24.543	12.28	736	-0.001	-6999	13.01	28.82	-0.222	25.66	1200	25.25	1152
3285	3/23/19 12:15	82	1230	26.31	25.81	25.917	11.65	740	0.035	-6999	13.2	28.96	-0.278	26.74	1229	26.55	1225
3286	3/23/19 12:45	82	1300	26.61	26.47	26.579	11.51	530.9	0.037	-6999	13.39	28.57	-0.666	26.83	1258	27.3	1259
3287	3/23/19 13:15	82	1330	27.15	27.87	27.982	11.31	166.1	0.037	-6999	13.88	28.36	-1.055	27.48	1323	28.7	1323
3288	3/23/19 13:45	82	1400	27.6	27.36	27.471	11.15	673.2	0.039	-6999	13.46	28.62	-0.833	28.08	1400	28.1	1400
3289	3/23/19 14:15	82	1430	27.99	27.75	27.862	11.01	618.9	0.054	-6999	13.46	29.26	-0.389	28.12	1401	28.15	1427
3290	3/23/19 14:45	82	1500	28.41	28.06	28.173	10.86	573.1	0.074	-6999	13.41	29.84	-0.111	28.75	1500	28.61	1500
3291	3/23/19 15:15	82	1530	28.71	28.34	28.454	10.75	493.7	0.095	-6999	13.43	30.41	-0.111	28.98	1514	28.78	1513
3292	3/23/19 15:45	82	1600	28.77	28.47	28.584	10.73	406.4	0.103	-6999	13.39	30.54	-0.111	28.94	1546	28.99	1541
3293	3/23/19 16:15	82	1630	28.48	28.08	28.193	10.83	322.1	0.099	-6999	13.36	30.32	-0.055	28.73	1601	28.43	1601
3294	3/23/19 16:45	82	1700	27.98	27.59	27.702	11.01	228	0.088	-6999	13.22	29.77	-0.333	28.47	1632	28.2	1639
3295	3/23/19 17:15	82	1730	27.11	26.79	26.899	11.33	119.7	0.065	-6999	13.1	28.9	-0.555	27.38	1701	27.17	1704
3296	3/23/19 17:45	82	1800	25.81	25.57	25.676	11.79	12.86	0.035	-6999	13.32	27.82	-1.166	26.48	1731	26.58	1731
3297	3/23/19 18:15	82	1830	25.18	24.77	24.874	12.02	0.701	-0.006	-6999	13.27	26.59	-2.165	25.42	1801	25.12	1811
3298	3/23/19 18:45	82	1900	24.61	24.05	24.152	12.23	-0.482	-0.051	-6999	13.26	25.62	-2.221	24.87	1831	24.29	1831
3299	3/23/19 19:15	82	1930	24.52	24.15	24.252	12.26	-0.438	-0.09	-6999	13.25	24.91	-2.887	24.66	1930	24.4	1930
3300	3/23/19 19:45	82	2000	24.23	23.59	23.691	12.36	-0.482	-0.123	-6999	13.25	24.43	-2.943	24.66	1931	24.38	1931
3301	3/23/19 20:15	82	2030	23.14	22.63	22.728	12.75	-0.504	-0.151	-6999	13.24	23.95	-3.221	23.68	2001	23.16	2001
3302	3/23/19 20:45	82	2100	22.89	22.24	22.337	12.84	-0.526	-0.184	-6999	13.23	23.35	-3.332	23.15	2033	22.67	2031
3303	3/23/19 21:15	82	2130	22.38	21.64	21.735	13.03	-0.482	-0.216	-6999	13.23	22.83	-3.332	22.57	2101	21.91	2101
3304	3/23/19 21:45	82	2200	22.15	21.34	21.435	13.11	-0.416	-0.246	-6999	13.22	22.39	-3.332	22.48	2142	21.7	2145
3305	3/23/19 22:15	82	2230	20.93	20	20.091	13.55	-0.482	-0.282	-6999	13.22	21.75	-3.332	21.37	2201	20.49	2201
3306	3/23/19 22:45	82	2300	20.23	19.2	19.289	13.81	-0.329	-0.33	-6999	13.21	20.95	-3.333	20.65	2231	19.62	2231
3307	3/23/19 23:15	82	2330	19.9	19.31	19.399	13.93	-0.263	-0.38	-6999	13.21	20.26	-3.333	20.07	2323	19.59	2315
3308	3/23/19 23:45	82	2400	19.99	19.29	19.379	13.91	-0.197	-0.422	-6999	13.2	19.8	-3.277	20.16	2340	19.5	2340
3309	3/24/19 0:15	83	30	19.41	18.23	18.316	14.16	-0.11	-0.459	-6999	13.2	19.41	-3.055	19.77	1	18.82	1
3310	3/24/19 0:45	83	100	19.47	18.22	18.306	14.17	-0.066	-0.498	-6999	13.19	18.95	-2.833	19.65	51	18.33	41
3311	3/24/19 1:15	83	130	18.72	17.38	17.464	14.47	0	-0.531	-6999	13.19	18.62	-2.555	19.25	109	17.82	105
3312	3/24/19 1:45	83	200	18.54	17.34	17.424	14.54	-0.022	-0.571	-6999	13.19	18.14	-2.555	18.89	146	17.73	146
3313	3/24/19 2:15	83	230	17.92	16.68	16.762	14.76	-0.022	-0.61	-6999	13.18	17.74	-2.222	18.25	208	16.94	201
3314	3/24/19 2:45	83	300	17.63	16.35	16.431	14.89	-0.022	-0.653	-6999	13.18	17.26	-1.889	17.84	258	16.77	257
3315	3/24/19 3:15	83	330	16.51	15.37	15.448	15.54	0	-0.699	-6999	13.18	16.79	-1.723	17.54	301	16.35	301
3316	3/24/19 3:45	83	400	15.92	14.62	14.696	15.92	0	-0.755	-6999	13.18	16.18	-1.222	16.32	400	14.93	331
3317	3/24/19 4:15	83	430	15.74	14.44	14.516	16.03	0	-0.808	-6999	13.17	15.72	-1.278	16.33	401	14.9	401
3318	3/24/19 4:45	83	500	15.74	15.02	15.097	15.94	0	-0.86	-6999	13.17	15.28	-0.778	16.16	452	15.59	452
3319	3/24/19 5:15	83	530	14.68	13.46	13.533	16.6	0.022	-0.903	-6999	13.17	14.94	-0.278	15.56	501	14.47	501
3320	3/24/19 5:45	83	600	14.83	13.27	13.343	16.45	3.966	-0.961	-6999	13.15	14.42	-0.056	15.34	557	13.75	558
3321	3/24/19 6:15	83	630	14.6	13.3	13.373	16.69	14.59	-1.01	-6999	13.17	14.09	-0.056	15.09	601	13.63	601
3322	3/24/19 6:45	83	700	15.19	14.07	14.145	16.38	22.46	-1.047	-6999	13.2	13.93	-0.222	15.57	646	14.54	644
3323	3/24/19 7:15	83	730	14.81	13.91	13.984	16.72	28.51	-1.062	-6999	13.23	13.94	-0.167	14.98	718	14.19	718
3324	3/24/19 7:45	83	800	14.54	13.57	13.643	16.97	34.14	-1.074	-6999	13.26	13.92	-0.222	14.7	759	13.95	759
3325	3/24/19 8:15	83	830	14.98	14	14.074	16.83	38.92	-1.081	-6999	13.29	13.93	-0.167	15.57	830	14.22	818
3326	3/24/19 8:45	83	900	16.06	14.68	14.756	16.17	43.68	-1.07	-6999	13.33	14.17	-0.278	16.35	900	14.97	900
3327	3/24/19 9:15	83	930	16.96	15.84	15.920	15.72	52.96	-1.037	-6999	13.38	14.61	-0.445	17.62	930	16.6	930
3328	3/24/19 9:45	83	1000	19.03	18.49	18.577	14.91	601.9	-0.95	-6999	12.64	16.01	-1.778	20.05	1000	19.07	1000
3329	3/24/19 10:15	83	1030	20.96	19.9	19.991	13.99	662.7	-0.673	-6999	12.7	20.11	-3.278	22.17	1029	20.79	1027
3330	3/24/19 10:45	83	1100	22.36	20.76	20.853	13.25	678.5	-0.389	-6999	12.91	23.92	-3.166	22.79	1100	22.17	1051
3331	3/24/19 11:15	83	1130	22.99	21.95	22.046	12.81	736	-0.198	-6999	13.11	26.21	-1.61	23.36	1130	22.76	1123
3332	3/24/19 11:45	83	1200	23.52	22.3	22.397	12.62	750	-0.092	-6999	13.31	27.22	-1.221	23.88	1145	22.94	1153
3333	3/24/19 12:15	83	1230	23.98	22.93	23.029	12.45	748	-0.041	-6999	13.48	27.42	-1.166	24.35	1230	23.86	1229
3334	3/24/19 12:45	83	1300	24.56	23.52	23.620	12.24	512	-0.024	-6999	13.66	27.23	-1.388	24.89	1259	24.57	1300
3335	3/24/19 13:15	83	1330	25.42	25.25	25.355	11.93	200.5	-0.019	-6999	13.9	27.14	-1.388	26.07	1330	26.43	1321
3336	3/24/19 13:45	83	1400	25.96	24.37	24.473	11.74	667.7	-0.003	-6999	13.75	27.66	-1.554	26.52	1357	25.49	1352
3337	3/24/19 14:15	83	1430	26.45	24.7	24.804	11.56	618.2	0.028	-6999	13.78	28.55	-0.278	26.85	1430	25.61	1426
3338	3/24/19 14:45	83	1500	26.85	24.79	24.894	11.42	555.7	0.053	-6999	13.72	29.4	-0.389	27.02	1455	26.02	1455
3339	3/24/19 15:15	83	1530	26.74	24.97	25.074	11.46	476.3	0.08	-6999	13.71	30.15	-0.333	26.97	1501	25.77	1520
3340	3/24/19 15:45	83	1600	26.66	25.03	25.135	11.49	315.1	0.095	-6999	13.27	30.37	0	26.9	1531	25.77	1532
3341	3/24/19 16:15	83	1630	26.35	25	25.104	11.6	211.7	0.089	-6999	12.98	29.78	-0.222	26.67	1614	25.38	1614
3342	3/24/19 16:45	83	1700	26.66	25.05	25.155	11.49	206.5	0.071	-6999	12.97	29.02	-0.333	26.98	1646	25.4	1656
3343	3/24/19 17:15	83	1730	26.36	25.14	25.245	11.6	104.7	0.048	-6999	13.09	28.35	-0.611	26.89	1702	25.46	1708
3344	3/24/19 17:45	83	1800	25.4	24.68	24.784	11.94	22.93	0.025	-6999	13.33	27.44	-1.332	26.1	1731	25.18	1733
3345	3/24/19 18:15	83	1830	24.34	23.15	23.249	12.32	0.46	-0.018	-6999	13.29	26.25	-1.998	24.67	1801	23.8	1801
3346	3/24/19 18:45	83	1900	23.95	22.43	22.527	12.46	-0.482	-0.068	-6999	13.29	25.14	-2.609	24.13	1833	22.56	1831
3347	3/24/19 19:15	83	1930	23.41	21.94	22.036	12.66	-0.46	-0.118	-6999	13.28	24.19	-3.165	23.68	1919	22.19	1901
3348	3/24/19 19:45	83	2000	22.15	20.86	20.953	13.15	-0.46	-0.168	-6999	13.28	23.26	-3.332	22.79	1931	21.47	1931
3349	3/24/19 20:15	83	2030	22.7	21.14	21.234	12.91	-0.548	-0.22	-6999	13.27	22.43	-3.332	23.14	2030	21.64	2012
3350	3/24/19 20:45	83	2100	22.18	20.81	20.903	13.16	-0.57	-0.257	-6999	13.26	22.01	-3.332	23.17	2033	21.39	2035
3351	3/24/19 21:15	83	2130	21.4	19.82	19.910	13.44	-0.372	-0.298	-6999	13.26	21.37	-3.332	22.31	2130	20.28	2101
3352	3/24/19 21:45	83	2200	22.81	20.91	21.003	12.87	-0.394	-0.332	-6999	13.25	21.06	-3.333	23.04	2156	21.39	2159
3353	3/24/19 22:15	83	2230	21.03	19.77	19.860	13.64	-0.438	-0.345	-6999	13.25	21.05	-3.222	22.97	2201	21.39	2201
3354	3/24/19 22:45	83	2300	18.73	17.59	17.674	14.95	-0.219	-0.387	-6999	13.25	20.19	-3.111	19.52	2231	18.52	2231
3355	3/24/19 23:15	83	2330	18.56	17.15	17.233	14.89	-0.066	-0.453	-6999	13.24	19.17	-2.777	18.85	2305	17.57	2304
3356	3/24/19 23:45	83	2400	17.89	16.47	16.551	15.25	-0.088	-0.518	-6999	13.24	18.38	-2.722	18.5	2337	17.01	2337
3357	3/25/19 0:15	84	30	17.43	16.03	16.110	15.43	0	-0.583	-6999	13.23	17.69	-2.056	17.81	30	16.24	20
3358	3/25/19 0:45	84	100	17.63	16.21	16.291	15.14	0	-0.636	-6999	13.23	17.25	-1.556	17.81	31	16.47	45
3359	3/25/19 1:15	84	130	17.2	15.93	16.010	15.35	0	-0.682	-6999	13.23	16.84	-1.278	17.36	121	16.17	121
3360	3/25/19 1:45	84	200	16.17	14.97	15.047	15.76	0	-0.732	-6999	13.22	16.35	-0.889	16.78	131	15.52	131
3361	3/25/19 2:15	84	230	15.83	14.44	14.516	15.78	0	-0.792	-6999	13.22	15.77	-1	16.16	227	14.61	223
3362	3/25/19 2:45	84	300	16.6	15.21	15.288	15.5	0	-0.842	-6999	13.22	15.44	-0.389	17.03	249	15.68	248
3363	3/25/19 3:15	84	330	16.07	14.58	14.656	15.69	0	-0.875	-6999	13.21	15.26	-0.278	16.38	301	14.92	301
3364	3/25/19 3:45	84	400	15.35	14.12	14.195	15.99	0	-0.913	-6999	13.21	14.94	-0.167	15.87	331	14.47	345
3365	3/25/19 4:15	84	430	15.63	14.26	14.335	15.85	0	-0.959	-6999	13.2	14.55	-0.167	16.25	423	14.8	421
3366	3/25/19 4:45	84	500	15.72	14.21	14.285	15.81	0	-0.986	-6999	13.2	14.47	-0.167	16.16	437	14.69	432
3367	3/25/19 5:15	84	530	14.56	13.02	13.092	16.4	0.044	-1.018	-6999	13.2	14.18	-0.056	15.01	530	13.46	501
3368	3/25/19 5:45	84	600	14.95	13.5	13.573	16.08	4.317	-1.055	-6999	13.19	13.93	-0.056	15.12	550	14.25	600
3369	3/25/19 6:15	84	630	14.56	13.63	13.703	16.25	14.46	-1.076	-6999	13.21	13.85	0	15.12	601	14.39	601
3370	3/25/19 6:45	84	700	15.9	14.78	14.857	15.73	21.94	-1.091	-6999	13.25	13.84	0	16.61	659	15.43	655
3371	3/25/19 7:15	84	730	15.26	14.18	14.255	15.96	27.9	-1.07	-6999	13.29	14.21	-0.111	16.52	701	15.27	701
3372	3/25/19 7:45	84	800	14.24	13.27	13.343	16.47	34.4	-1.073	-6999	13.33	14.06	0	14.48	733	13.56	731
3373	3/25/19 8:15	84	830	14.19	13.2	13.272	16.48	44.01	-1.097	-6999	13.38	13.81	-0.056	14.64	830	13.51	825
3374	3/25/19 8:45	84	900	15.54	14.31	14.385	15.86	51.66	-1.105	-6999	13.43	13.88	-0.111	16.79	900	15.25	900
3375	3/25/19 9:15	84	930	18.07	16.62	16.702	14.95	101.2	-1.061	-6999	13.43	14.62	-0.611	18.83	930	18.7	930
3376	3/25/19 9:45	84	1000	20.27	19.47	19.559	13.98	607.4	-0.923	-6999	12.66	16.66	-2.112	21.29	1000	19.89	1000
3377	3/25/19 10:15	84	1030	21.84	20.57	20.662	13.35	668.3	-0.619	-6999	12.74	21.02	-3.333	22.48	1030	21.37	1028
3378	3/25/19 10:45	84	1100	23.66	22.44	22.538	12.58	683.2	-0.338	-6999	12.91	24.76	-3.11	24.33	1100	23.51	1059
3379	3/25/19 11:15	84	1130	24.88	23.5	23.600	12.13	734	-0.146	-6999	13.13	27.34	-1.388	25.17	1130	23.98	1129
3380	3/25/19 11:45	84	1200	25.62	24.56	24.663	11.86	761	-0.03	-6999	13.41	28.73	-0.611	26.18	1200	25.52	1156
3381	3/25/19 12:15	84	1230	26.46	25.28	25.385	11.56	758	0.029	-6999	13.58	29.38	-0.444	27.13	1230	26.42	1230
3382	3/25/19 12:45	84	1300	27.5	26.61	26.719	11.18	494.8	0.052	-6999	13.77	29.51	-0.111	28	1300	28.23	1300
3383	3/25/19 13:15	84	1330	28.27	28.47	28.584	10.91	230.2	0.069	-6999	13.89	29.81	-0.056	28.63	1330	29.47	1320
3384	3/25/19 13:45	84	1400	29.1	28.13	28.243	10.61	672.6	0.091	-6999	13.7	30.57	-0.056	29.59	1400	28.84	1354
3385	3/25/19 14:15	84	1430	30.11	29.03	29.145	10.24	623	0.125	-6999	13.6	31.83	-0.055	30.77	1430	30.32	1430
3386	3/25/19 14:45	84	1500	31.32	30.14	30.259	9.79	561	0.159	-6999	13.58	32.92	0	31.55	1457	30.99	1451
3387	3/25/19 15:15	84	1530	31.2	30.25	30.369	9.82	484.1	0.18	-6999	13.6	33.45	0	31.61	1501	30.6	1501
3388	3/25/19 15:45	84	1600	31.5	30.64	30.760	9.69	406.4	0.189	-6999	13.6	33.67	0	31.83	1552	31.14	1552
3389	3/25/19 16:15	84	1630	31.55	30.73	30.850	9.69	323.1	0.186	-6999	13.6	33.49	0	31.78	1605	31.01	1625
3390	3/25/19 16:45	84	1700	31.56	30.89	31.011	9.7	233	0.175	-6999	13.36	33.1	0	31.85	1638	31.17	1635
3391	3/25/19 17:15	84	1730	31.1	30.69	30.810	9.87	129.1	0.159	-6999	13.13	32.49	0	31.27	1706	30.88	1729
3392	3/25/19 17:45	84	1800	30.4	30.04	30.158	10.14	14.47	0.137	-6999	13.41	31.68	0	30.84	1731	30.82	1731
3393	3/25/19 18:15	84	1830	29.86	29.18	29.296	10.34	0.723	0.109	-6999	13.34	30.63	-0.055	30.1	1801	29.65	1801
3394	3/25/19 18:45	84	1900	29.48	28.67	28.785	10.47	-0.022	0.077	-6999	13.33	29.67	-0.277	29.69	1836	29.28	1834
3395	3/25/19 19:15	84	1930	29.33	28.67	28.785	10.53	-0.197	0.048	-6999	13.32	28.98	-0.444	29.44	1905	28.95	1904
3396	3/25/19 19:45	84	2000	28.8	27.74	27.852	10.72	-0.109	0.032	-6999	13.32	28.48	-0.666	29.19	1934	28.34	1931
3397	3/25/19 20:15	84	2030	28.5	27.58	27.692	10.82	-0.088	0.013	-6999	13.31	28.02	-0.444	28.61	2020	28.03	2020
3398	3/25/19 20:45	84	2100	28.33	27.42	27.531	10.88	-0.11	-0.005	-6999	13.31	27.65	-1.11	28.51	2031	28.17	2038
3399	3/25/19 21:15	84	2130	28.23	27.28	27.391	10.92	-0.131	-0.02	-6999	13.3	27.36	-1.277	28.41	2111	27.73	2102
3400	3/25/19 21:45	84	2200	27.73	27.03	27.140	11.1	-0.153	-0.031	-6999	13.3	27.14	-1.332	28.06	2131	27.31	2133
3401	3/25/19 22:15	84	2230	27.58	26.68	26.789	11.15	-0.35	-0.044	-6999	13.29	26.79	-2.276	27.86	2214	27.43	2212
3402	3/25/19 22:45	84	2300	27.6	26.63	26.739	11.15	-0.263	-0.054	-6999	13.29	26.64	-1.832	27.71	2242	26.95	2249
3403	3/25/19 23:15	84	2330	27.51	26.54	26.649	11.18	-0.394	-0.06	-6999	13.28	26.58	-1.554	27.66	2304	26.81	2304
3404	3/25/19 23:45	84	2400	27.47	26.67	26.779	11.2	-0.416	-0.066	-6999	13.28	26.58	-1.776	27.68	2332	27.2	2335
3405	3/26/19 0:15	85	30	27.34	26.7	26.809	11.24	-0.35	-0.066	-6999	13.28	26.58	-1.721	27.54	12	27.06	11
3406	3/26/19 0:45	85	100	26.74	25.76	25.867	11.46	-0.175	-0.071	-6999	13.28	26.35	-1.943	27.01	31	26.35	31
3407	3/26/19 1:15	85	130	26.74	25.84	25.947	11.46	-0.372	-0.086	-6999	13.27	25.92	-2.054	26.97	130	26.45	123
3408	3/26/19 1:45	85	200	27.04	26.35	26.458	11.35	-0.416	-0.095	-6999	13.27	25.8	-1.999	27.13	152	26.75	132
3409	3/26/19 2:15	85	230	26.93	26.25	26.358	11.39	-0.35	-0.1	-6999	13.27	25.82	-1.943	27.07	206	26.58	202
3410	3/26/19 2:45	85	300	27.13	26.14	26.248	11.32	-0.372	-0.103	-6999	13.27	25.77	-1.999	27.28	249	26.63	245
3411	3/26/19 3:15	85	330	26.99	26.14	26.248	11.37	-0.372	-0.103	-6999	13.26	25.81	-2.332	27.17	306	26.73	306
3412	3/26/19 3:45	85	400	26.9	26.15	26.258	11.4	-0.307	-0.105	-6999	13.26	25.81	-2.276	27.08	334	26.77	358
3413	3/26/19 4:15	85	430	26.75	25.9	26.007	11.45	-0.482	-0.11	-6999	13.26	25.74	-2.498	26.96	403	26.27	402
3414	3/26/19 4:45	85	500	26.65	25.76	25.867	11.49	-0.526	-0.115	-6999	13.26	25.59	-2.832	26.84	500	26.27	435
3415	3/26/19 5:15	85	530	26.93	26.12	26.228	11.39	-0.35	-0.117	-6999	13.26	25.6	-2.332	27.08	519	26.36	501
3416	3/26/19 5:45	85	600	26.86	26.04	26.147	11.41	3.527	-0.117	-6999	13.25	25.68	-2.499	27.02	556	26.71	554
3417	3/26/19 6:15	85	630	26.97	26.06	26.167	11.37	27.47	-0.117	-6999	13.28	25.67	-2.665	27.04	627	26.47	627
3418	3/26/19 6:45	85	700	26.99	26.16	26.268	11.37	64.62	-0.117	-6999	13.39	25.79	-2.276	27.04	652	26.43	634
3419	3/26/19 7:15	85	730	27.1	27.02	27.130	11.33	120.6	-0.111	-6999	12.75	25.94	-2.221	27.24	728	27.39	724
3420	3/26/19 7:45	85	800	27.37	27.13	27.240	11.23	164.2	-0.096	-6999	12.59	26.4	-1.499	27.64	757	27.66	749
3421	3/26/19 8:15	85	830	24.55	24.05	24.152	12.25	213.1	-0.081	-6999	12.66	26.55	-2.165	25.92	801	24.79	802
3422	3/26/19 8:45	85	900	24.81	24.7	24.804	12.15	193.1	-0.091	-6999	12.57	26.06	-1.943	24.92	836	25.32	834
3423	3/26/19 9:15	85	930	25.41	25.55	25.656	11.94	282.1	-0.097	-6999	12.61	25.93	-2.387	26.34	930	26.54	930
3424	3/26/19 9:45	85	1000	27.09	26.85	26.960	11.33	498.3	-0.081	-6999	12.67	26.77	-1.943	27.52	1000	27.35	957
3425	3/26/19 10:15	85	1030	28	27.54	27.651	11	479.5	-0.024	-6999	12.7	28.56	-0.666	28.3	1019	28.18	1018
3426	3/26/19 10:45	85	1100	28.73	28.34	28.454	10.74	561.3	0.031	-6999	12.75	29.95	-0.222	29.08	1100	29.17	1051
3427	3/26/19 11:15	85	1130	30.11	29.54	29.657	10.24	656.8	0.082	-6999	12.88	31.44	-0.055	30.53	1128	30.78	1114
3428	3/26/19 11:45	85	1200	30.63	30.22	30.339	10.02	681.3	0.126	-6999	13.13	32.55	0	30.84	1152	30.82	1141
3429	3/26/19 12:15	85	1230	30.46	30.18	30.299	10.09	575.1	0.139	-6999	13.03	32.52	0	30.69	1205	30.82	1223
3430	3/26/19 12:45	85	1300	30.7	30.56	30.680	10.02	425.8	0.139	-6999	13.26	32.3	0	31.44	1300	31.46	1259
3431	3/26/19 13:15	85	1330	31.23	30.95	31.071	9.81	318.2	0.139	-6999	13.18	32.53	0	31.56	1302	31.64	1302
3432	3/26/19 13:45	85	1400	30.97	30.89	31.011	9.91	463.7	0.139	-6999	12.99	32.56	0	31.55	1400	31.97	1400
3433	3/26/19 14:15	85	1430	31.95	31.75	31.873	9.53	701	0.141	-6999	13.55	32.86	0	32.27	1428	32.69	1428
3434	3/26/19 14:45	85	1500	32.1	31.92	32.043	9.47	591.7	0.151	-6999	13.52	33.43	0	32.26	1431	32.4	1451
3435	3/26/19 15:15	85	1530	32.28	32.06	32.184	9.39	509.4	0.157	-6999	13.52	33.66	0	32.45	1527	32.38	1524
3436	3/26/19 15:45	85	1600	31.89	31.6	31.722	9.52	253.2	0.157	-6999	13	33.59	0	32.19	1531	32	1536
3437	3/26/19 16:15	85	1630	31.29	31.14	31.261	9.8	163.9	0.147	-6999	12.79	32.99	0	31.56	1603	31.49	1603
3438	3/26/19 16:45	85	1700	31.11	30.96	31.081	9.87	133.7	0.133	-6999	13	32.37	0	31.25	1644	31.1	1635
3439	3/26/19 17:15	85	1730	31.03	30.84	30.960	9.91	124.6	0.116	-6999	13.1	31.82	0	31.23	1718	30.94	1726
3440	3/26/19 17:45	85	1800	30.61	30.28	30.399	10.06	16.68	0.1	-6999	13.29	31.34	0	30.99	1731	30.77	1731
3441	3/26/19 18:15	85	1830	30.1	29.74	29.857	10.25	0.438	0.081	-6999	13.23	30.68	-0.055	30.34	1801	29.97	1806
3442	3/26/19 18:45	85	1900	29.75	29.32	29.436	10.38	-0.044	0.06	-6999	13.23	30.02	-0.333	29.99	1833	29.71	1831
3443	3/26/19 19:15	85	1930	29.62	29.29	29.406	10.42	-0.197	0.041	-6999	13.22	29.46	-0.222	29.72	1911	29.51	1906
3444	3/26/19 19:45	85	2000	29.43	28.88	28.995	10.49	-0.175	0.031	-6999	13.21	29.04	-0.444	29.57	1948	29.12	1941
3445	3/26/19 20:15	85	2030	29.16	28.63	28.744	10.59	-0.131	0.017	-6999	13.2	28.7	-0.888	29.3	2001	28.89	2001
3446	3/26/19 20:45	85	2100	29.13	28.67	28.785	10.6	-0.066	0.004	-6999	13.2	28.44	-0.611	29.21	2042	28.94	2036
3447	3/26/19 21:15	85	2130	28.92	28.52	28.634	10.67	-0.088	-0.007	-6999	13.19	28.25	-1.055	29.05	2101	28.86	2103
3448	3/26/19 21:45	85	2200	28.78	28.2	28.313	10.72	-0.088	-0.016	-6999	13.19	28.05	-1.11	28.92	2133	28.63	2139
3449	3/26/19 22:15	85	2230	28.47	28	28.113	10.83	-0.088	-0.025	-6999	13.19	27.82	-1.277	28.62	2212	28.32	2209
3450	3/26/19 22:45	85	2300	28.04	27.59	27.702	10.99	-0.241	-0.036	-6999	13.18	27.54	-1.221	28.27	2232	27.74	2231
3451	3/26/19 23:15	85	2330	27.96	27.49	27.601	11.02	-0.241	-0.048	-6999	13.18	27.26	-1.388	28.06	2321	27.72	2330
3452	3/26/19 23:45	85	2400	27.77	27.31	27.421	11.09	-0.241	-0.057	-6999	13.17	27.09	-1.499	27.99	2335	27.7	2331
3453	3/27/19 0:15	86	30	27.62	26.97	27.080	11.14	-0.416	-0.069	-6999	13.17	26.8	-1.554	27.74	14	27.44	19
3454	3/27/19 0:45	86	100	27.28	26.74	26.849	11.26	-0.35	-0.082	-6999	13.16	26.51	-1.443	27.5	31	26.99	48
3455	3/27/19 1:15	86	130	27.03	26.47	26.579	11.35	-0.438	-0.096	-6999	13.16	26.17	-2.165	27.12	101	26.9	107
3456	3/27/19 1:45	86	200	26.98	26.47	26.579	11.37	-0.394	-0.112	-6999	13.16	25.88	-2.332	27.15	151	26.88	148
3457	3/27/19 2:15	86	230	27.26	26.94	27.050	11.27	-0.416	-0.118	-6999	13.15	25.86	-2.387	27.39	230	27.28	230
3458	3/27/19 2:45	86	300	27.22	26.87	26.980	11.28	-0.372	-0.117	-6999	13.15	26.04	-2.276	27.41	231	27.22	231
3459	3/27/19 3:15	86	330	27.08	26.31	26.418	11.34	-0.416	-0.117	-6999	13.15	26.03	-2.332	27.24	322	26.91	301
3460	3/27/19 3:45	86	400	27.12	26.25	26.358	11.32	-0.372	-0.124	-6999	13.14	25.89	-2.276	27.27	353	26.79	352
3461	3/27/19 4:15	86	430	26.81	26.07	26.177	11.43	-0.46	-0.125	-6999	13.14	25.9	-2.387	27.15	401	26.56	414
3462	3/27/19 4:45	86	500	26.42	25.53	25.636	11.57	-0.504	-0.13	-6999	13.14	25.76	-2.332	26.56	439	25.7	446
3463	3/27/19 5:15	86	530	25.97	25.25	25.355	11.73	-0.307	-0.136	-6999	13.14	25.65	-2.665	26.32	502	25.49	501
3464	3/27/19 5:45	86	600	25.47	24.84	24.944	11.92	3.965	-0.145	-6999	13.13	25.42	-2.165	25.63	532	25.01	533
3465	3/27/19 6:15	86	630	25.57	24.95	25.054	11.88	26	-0.156	-6999	13.15	25.22	-2.721	25.76	612	25.33	604
3466	3/27/19 6:45	86	700	25.53	24.94	25.044	11.89	47.27	-0.165	-6999	13.21	25.06	-2.832	25.65	649	25.31	643
3467	3/27/19 7:15	86	730	25.68	25.1	25.205	11.84	56.27	-0.169	-6999	13.26	25.01	-2.887	25.88	730	25.33	708
3468	3/27/19 7:45	86	800	25.81	25.1	25.205	11.79	56.55	-0.176	-6999	13.3	25.05	-2.943	25.97	740	25.34	739
3469	3/27/19 8:15	86	830	25.69	25.22	25.325	11.84	85.7	-0.17	-6999	13.34	25.15	-2.61	25.82	827	25.59	830
3470	3/27/19 8:45	86	900	26.14	26.16	26.268	11.67	157.5	-0.164	-6999	12.54	25.42	-2.998	26.5	900	26.53	858
3471	3/27/19 9:15	86	930	26.55	26.5	26.609	11.53	208.8	-0.139	-6999	12.5	26.09	-2.054	26.76	929	26.89	929
3472	3/27/19 9:45	86	1000	26.92	26.83	26.939	11.39	531.4	-0.106	-6999	12.63	26.94	-1.943	27.12	1000	27.23	1000
3473	3/27/19 10:15	86	1030	27.54	27.46	27.571	11.17	636.2	-0.063	-6999	12.72	28.07	-0.888	27.94	1026	28.21	1025
3474	3/27/19 10:45	86	1100	28.12	27.88	27.992	10.96	560.9	-0.018	-6999	12.72	29.09	-0.278	28.21	1100	28.24	1100
3475	3/27/19 11:15	86	1130	28.49	28.32	28.434	10.83	614.8	0.014	-6999	12.85	29.69	-0.333	28.73	1126	28.85	1126
3476	3/27/19 11:45	86	1200	29.1	28.97	29.085	10.61	795	0.038	-6999	13.23	30.3	-0.111	29.33	1147	29.54	1157
3477	3/27/19 12:15	86	1230	29.51	29.45	29.567	10.46	798	0.058	-6999	13.38	30.83	0	29.65	1229	29.93	1225
3478	3/27/19 12:45	86	1300	29.97	30.2	30.319	10.3	453.7	0.069	-6999	13.62	30.99	-0.055	30.23	1259	31.11	1259
3479	3/27/19 13:15	86	1330	30.37	30.81	30.930	10.14	259.3	0.074	-6999	13.83	31.13	0	30.53	1307	31.4	1316
3480	3/27/19 13:45	86	1400	30.13	29.92	30.038	10.23	699.2	0.084	-6999	13.68	31.43	0	30.46	1333	30.59	1332
3481	3/27/19 14:15	86	1430	30.22	30.01	30.128	10.2	642.2	0.096	-6999	13.63	31.83	0	30.52	1422	30.83	1415
3482	3/27/19 14:45	86	1500	30.42	30.2	30.319	10.11	577.8	0.108	-6999	13.62	32.27	0	30.78	1446	31.09	1446
3483	3/27/19 15:15	86	1530	30.53	30.28	30.399	10.08	504.5	0.117	-6999	13.6	32.52	0	30.72	1519	30.89	1502
3484	3/27/19 15:45	86	1600	30.68	30.5	30.619	10.03	391	0.121	-6999	13.59	32.57	0	30.93	1538	30.92	1531
3485	3/27/19 16:15	86	1630	30.12	30.08	30.198	10.24	255.3	0.113	-6999	13.62	32.04	0	30.44	1628	30.51	1602
3486	3/27/19 16:45	86	1700	30.16	29.82	29.938	10.23	241.4	0.099	-6999	13.4	31.5	0	30.41	1632	30.07	1634
3487	3/27/19 17:15	86	1730	29.39	29.03	29.145	10.51	146.7	0.084	-6999	13.1	30.97	0	29.89	1701	29.45	1703
3488	3/27/19 17:45	86	1800	28.39	28.24	28.353	10.86	15.2	0.064	-6999	13.39	30.19	-0.277	29.2	1731	29.04	1732
3489	3/27/19 18:15	86	1830	27.61	27.33	27.441	11.14	0.942	0.036	-6999	13.33	29.09	-0.5	27.88	1801	27.63	1801
3490	3/27/19 18:45	86	1900	27.19	26.88	26.990	11.3	-0.109	0.005	-6999	13.32	28.17	-1.277	27.37	1831	27.14	1831
3491	3/27/19 19:15	86	1930	26.79	26.44	26.548	11.44	-0.329	-0.026	-6999	13.31	27.5	-1.055	26.99	1901	26.76	1901
3492	3/27/19 19:45	86	2000	26.7	26.26	26.368	11.47	-0.372	-0.053	-6999	13.31	27	-1.832	26.79	1939	26.52	1942
3493	3/27/19 20:15	86	2030	26.25	25.88	25.987	11.63	-0.35	-0.074	-6999	13.3	26.6	-1.721	26.57	2001	26.23	2001
3494	3/27/19 20:45	86	2100	25.68	25.22	25.325	11.84	-0.482	-0.096	-6999	13.29	26.15	-2.054	25.92	2036	25.66	2037
3495	3/27/19 21:15	86	2130	25.15	24.55	24.653	12.03	-0.394	-0.12	-6999	13.29	25.61	-2.11	25.34	2101	24.82	2130
3496	3/27/19 21:45	86	2200	24.95	24.57	24.673	12.1	-0.46	-0.145	-6999	13.28	25.13	-2.721	25.09	2131	24.97	2132
3497	3/27/19 22:15	86	2230	24.86	24.38	24.483	12.13	-0.482	-0.166	-6999	13.28	24.83	-2.887	24.91	2223	24.65	2225
3498	3/27/19 22:45	86	2300	24.65	24.16	24.262	12.21	-0.394	-0.18	-6999	13.27	24.65	-2.998	24.8	2231	24.36	2241
3499	3/27/19 23:15	86	2330	24.44	24.04	24.142	12.28	-0.635	-0.194	-6999	13.27	24.47	-3.22	24.56	2308	24.22	2305
3500	3/27/19 23:45	86	2400	24.09	23.65	23.751	12.41	-0.46	-0.207	-6999	13.27	24.25	-3.054	24.26	2331	24.03	2332
3501	3/28/19 0:15	87	30	23.75	23.2	23.300	12.54	-0.526	-0.223	-6999	13.26	23.92	-3.11	23.93	1	23.52	1
3502	3/28/19 0:45	87	100	23.66	23.01	23.109	12.57	-0.548	-0.242	-6999	13.26	23.59	-3.332	23.77	59	23.28	59
3503	3/28/19 1:15	87	130	23.77	23.11	23.209	12.53	-0.394	-0.256	-6999	13.26	23.39	-3.332	23.88	110	23.42	102
3504	3/28/19 1:45	87	200	23.53	22.85	22.949	12.61	-0.35	-0.268	-6999	13.26	23.25	-3.332	23.67	136	23.04	137
3505	3/28/19 2:15	87	230	23.24	22.63	22.728	12.72	-0.504	-0.281	-6999	13.25	23.09	-3.332	23.31	201	22.92	216
3506	3/28/19 2:45	87	300	23.08	22.33	22.427	12.78	-0.526	-0.292	-6999	13.25	22.89	-3.332	23.2	232	22.51	232
3507	3/28/19 3:15	87	330	22.75	22	22.096	12.9	-0.46	-0.307	-6999	13.25	22.63	-3.332	22.95	301	22.51	308
3508	3/28/19 3:45	87	400	22.44	21.62	21.715	13	-0.307	-0.325	-6999	13.24	22.33	-3.332	22.57	337	21.72	348
3509	3/28/19 4:15	87	430	22.05	21.36	21.455	13.14	-0.263	-0.343	-6999	13.24	22.08	-3.332	22.28	403	21.56	401
3510	3/28/19 4:45	87	500	21.77	20.98	21.074	13.25	-0.11	-0.364	-6999	13.24	21.72	-3.332	21.97	432	21.38	432
3511	3/28/19 5:15	87	530	21.52	20.59	20.682	13.34	0	-0.389	-6999	13.24	21.36	-3.332	21.66	501	20.75	513
3512	3/28/19 5:45	87	600	21.41	20.45	20.542	13.38	5.959	-0.41	-6999	13.23	21.12	-3.277	21.59	534	20.63	534
3513	3/28/19 6:15	87	630	21.34	20.33	20.422	13.4	24.32	-0.427	-6999	13.26	20.93	-3.333	21.42	629	20.6	629
3514	3/28/19 6:45	87	700	21.29	20.43	20.522	13.42	49.71	-0.441	-6999	13.34	20.81	-3.277	21.43	632	20.57	631
3515	3/28/19 7:15	87	730	21.12	20.51	20.602	13.48	79.4	-0.453	-6999	13.46	20.7	-3.333	21.32	726	20.87	728
3516	3/28/19 7:45	87	800	21.27	20.88	20.973	13.43	74.2	-0.455	-6999	13.5	20.73	-3.333	21.38	757	21	759
3517	3/28/19 8:15	87	830	21.28	20.7	20.793	13.42	52.04	-0.455	-6999	13.47	20.81	-3.333	21.36	801	21	801
3518	3/28/19 8:45	87	900	21.42	20.78	20.873	13.37	34.86	-0.458	-6999	13.43	20.76	-3.333	21.61	859	21.18	858
3519	3/28/19 9:15	87	930	21.89	21.48	21.575	13.2	243.4	-0.462	-6999	13.14	20.78	-3.277	22.56	930	22.52	930
3520	3/28/19 9:45	87	1000	23.63	22.96	23.059	12.58	650.5	-0.409	-6999	12.66	22.29	-3.277	24.45	1000	23.76	956
3521	3/28/19 10:15	87	1030	25	23.48	23.580	12.08	700	-0.241	-6999	12.78	26.03	-2.277	25.5	1024	24.09	1015
3522	3/28/19 10:45	87	1100	25.59	24.23	24.332	11.87	715	-0.09	-6999	12.93	28.81	-0.5	25.85	1059	24.95	1047
3523	3/28/19 11:15	87	1130	26.17	24.94	25.044	11.66	770	0.003	-6999	13.21	30.31	-0.056	26.45	1125	25.68	1106
3524	3/28/19 11:45	87	1200	26.79	25.73	25.836	11.44	783	0.052	-6999	13.33	31.16	0	27.05	1153	26.69	1139
3525	3/28/19 12:15	87	1230	27.44	26.35	26.458	11.2	781	0.078	-6999	13.58	31.33	0	27.89	1216	27	1212
3526	3/28/19 12:45	87	1300	27.71	27.47	27.581	11.11	424.6	0.079	-6999	13.74	30.98	0	28.35	1300	28.92	1300
3527	3/28/19 13:15	87	1330	28.65	28.76	28.875	10.77	274.8	0.073	-6999	13.85	30.85	0	29.17	1329	30.01	1318
3528	3/28/19 13:45	87	1400	29.04	28.13	28.243	10.63	700	0.082	-6999	13.69	31.3	-0.055	29.32	1348	28.9	1348
3529	3/28/19 14:15	87	1430	29.38	28.58	28.694	10.49	614	0.101	-6999	13.61	32.14	0	29.66	1416	29.54	1429
3530	3/28/19 14:45	87	1500	29.53	28.99	29.105	10.45	582.4	0.11	-6999	13.63	32.27	0	29.95	1457	29.65	1457
3531	3/28/19 15:15	87	1530	29.29	28.91	29.025	10.53	523.9	0.11	-6999	13.61	32.21	0	29.64	1512	29.73	1510
3532	3/28/19 15:45	87	1600	29.3	28.96	29.075	10.53	437.8	0.105	-6999	13.63	32.01	0	29.53	1546	29.48	1545
3533	3/28/19 16:15	87	1630	29.34	28.9	29.015	10.51	342.3	0.099	-6999	13.69	31.74	0	29.54	1614	29.15	1613
3534	3/28/19 16:45	87	1700	28.97	28.6	28.714	10.65	246.7	0.083	-6999	13.49	31.03	-0.055	29.16	1632	28.92	1632
3535	3/28/19 17:15	87	1730	29.03	28.57	28.684	10.63	151	0.064	-6999	13.08	30.35	0	29.29	1717	28.89	1702
3536	3/28/19 17:45	87	1800	28.17	28.02	28.133	10.94	20.91	0.043	-6999	13.42	29.7	-0.333	28.81	1731	28.7	1734
3537	3/28/19 18:15	87	1830	27.52	27.15	27.260	11.18	1.577	0.019	-6999	13.34	28.71	-0.888	27.78	1801	27.41	1801
3538	3/28/19 18:45	87	1900	27.1	26.85	26.960	11.33	-0.131	-0.016	-6999	13.34	27.81	-0.999	27.31	1832	27.03	1831
3539	3/28/19 19:15	87	1930	26.73	26.38	26.488	11.46	-0.285	-0.049	-6999	13.32	27.12	-1.499	26.92	1902	26.77	1901
3540	3/28/19 19:45	87	2000	26.53	25.94	26.047	11.53	-0.438	-0.077	-6999	13.32	26.58	-1.61	26.8	1943	26.52	1943
3541	3/28/19 20:15	87	2030	25.74	25.04	25.145	11.82	-0.35	-0.101	-6999	13.31	26.13	-1.776	26.05	2001	25.39	2001
3542	3/28/19 20:45	87	2100	25.47	24.55	24.653	11.92	-0.438	-0.127	-6999	13.3	25.62	-2.72	25.58	2031	24.76	2031
3543	3/28/19 21:15	87	2130	24.87	24.05	24.152	12.13	-0.46	-0.153	-6999	13.3	25.13	-2.776	25.18	2101	24.38	2101
3544	3/28/19 21:45	87	2200	24.24	23.4	23.500	12.35	-0.504	-0.181	-6999	13.29	24.62	-2.998	24.7	2131	23.68	2131
3545	3/28/19 22:15	87	2230	23.88	22.93	23.029	12.49	-0.613	-0.209	-6999	13.29	24.11	-3.165	23.98	2202	23.09	2202
3546	3/28/19 22:45	87	2300	22.73	21.96	22.056	12.9	-0.504	-0.242	-6999	13.28	23.5	-3.332	23.71	2231	22.91	2234
3547	3/28/19 23:15	87	2330	21.59	20.8	20.893	13.31	-0.372	-0.289	-6999	13.28	22.58	-3.332	21.9	2301	21.32	2302
3548	3/28/19 23:45	87	2400	21.19	20.32	20.412	13.45	-0.263	-0.341	-6999	13.27	21.76	-3.332	21.37	2331	20.6	2333
3549	3/29/19 0:15	88	30	21.03	19.93	20.021	13.51	-0.351	-0.389	-6999	13.27	21.15	-3.332	21.28	5	20.16	5
3550	3/29/19 0:45	88	100	20.75	19.85	19.940	13.61	-0.175	-0.43	-6999	13.26	20.7	-3.333	20.83	44	20	33
3551	3/29/19 1:15	88	130	20.46	19.13	19.218	13.7	-0.175	-0.47	-6999	13.26	20.23	-3.277	20.7	101	19.72	101
3552	3/29/19 1:45	88	200	19.79	18.41	18.497	13.93	-0.066	-0.509	-6999	13.25	19.8	-3.055	20.21	133	18.66	136
3553	3/29/19 2:15	88	230	19.22	18	18.085	14.15	-0.066	-0.554	-6999	13.25	19.23	-2.611	19.36	217	18.41	216
3554	3/29/19 2:45	88	300	18.24	16.65	16.732	14.49	-0.022	-0.61	-6999	13.24	18.51	-2.111	18.97	231	17.55	231
3555	3/29/19 3:15	88	330	18.36	16.77	16.852	14.4	0	-0.675	-6999	13.24	17.82	-2.222	18.76	330	17.11	326
3556	3/29/19 3:45	88	400	17.94	16.45	16.531	14.55	0	-0.726	-6999	13.24	17.41	-1.889	18.84	333	17.11	333
3557	3/29/19 4:15	88	430	17.1	15.58	15.659	14.84	0	-0.782	-6999	13.23	16.88	-1.889	17.25	401	16	401
3558	3/29/19 4:45	88	500	17.51	15.72	15.799	14.67	0	-0.837	-6999	13.23	16.44	-1.334	18.06	500	16.09	500
3559	3/29/19 5:15	88	530	17.6	15.9	15.980	14.66	0.263	-0.875	-6999	13.23	16.25	-1.723	18.02	501	16.14	515
3560	3/29/19 5:45	88	600	17.66	16.02	16.100	14.62	5.653	-0.905	-6999	13.21	16.08	-1.167	17.84	546	16.33	546
3561	3/29/19 6:15	88	630	17.51	16.02	16.100	14.69	13.65	-0.925	-6999	13.25	16.02	-1.222	18.14	613	16.69	612
3562	3/29/19 6:45	88	700	16.88	15.53	15.609	14.9	19.04	-0.941	-6999	13.29	15.94	-1.111	17.26	637	15.75	638
3563	3/29/19 7:15	88	730	16.75	15.8	15.879	14.95	23.67	-0.959	-6999	13.32	15.82	-0.778	16.93	706	16.37	728
3564	3/29/19 7:45	88	800	16.94	16.05	16.130	14.87	28.6	-0.973	-6999	13.37	15.76	-1	17.16	756	16.64	754
3565	3/29/19 8:15	88	830	17.24	15.99	16.070	14.77	33.09	-0.976	-6999	13.42	15.84	-1.445	17.7	830	16.69	830
3566	3/29/19 8:45	88	900	18.13	16.8	16.882	14.45	37.12	-0.966	-6999	13.48	16.06	-1.667	18.63	900	17.41	900
3567	3/29/19 9:15	88	930	19.57	18.64	18.727	13.92	282.9	-0.934	-6999	13.17	16.57	-1.945	20.94	930	20.87	930
3568	3/29/19 9:45	88	1000	22.34	21.47	21.565	12.99	667.1	-0.787	-6999	12.58	19.14	-2.945	23.13	1000	22.42	953
3569	3/29/19 10:15	88	1030	23.54	22.74	22.838	12.61	717	-0.493	-6999	12.73	23.52	-3.221	24.33	1030	23.81	1030
3570	3/29/19 10:45	88	1100	24.95	24.02	24.122	12.1	728	-0.273	-6999	12.87	26.55	-2.276	25.61	1057	25.59	1054
3571	3/29/19 11:15	88	1130	25.63	24.65	24.754	11.86	789	-0.126	-6999	13.18	28.56	-0.777	26.06	1130	25.38	1120
3572	3/29/19 11:45	88	1200	26.06	24.99	25.094	11.7	808	-0.034	-6999	13.56	29.76	-0.389	26.24	1158	25.97	1145
3573	3/29/19 12:15	88	1230	26.56	25.59	25.696	11.52	813	0.013	-6999	13.63	30.1	-0.278	26.99	1227	26.84	1219
3574	3/29/19 12:45	88	1300	26.74	26.66	26.769	11.45	423.7	0.028	-6999	13.79	29.94	-0.111	26.98	1232	27.93	1258
3575	3/29/19 13:15	88	1330	27.04	27.2	27.310	11.35	310.3	0.029	-6999	13.87	29.68	-0.278	27.47	1330	28.18	1317
3576	3/29/19 13:45	88	1400	27.69	26.48	26.589	11.11	730	0.033	-6999	13.71	30	-0.444	28.06	1356	27.81	1343
3577	3/29/19 14:15	88	1430	28.22	26.76	26.869	10.92	675.2	0.05	-6999	13.75	30.89	0	28.68	1430	28.15	1421
3578	3/29/19 14:45	88	1500	28.54	27.07	27.180	10.79	609.4	0.076	-6999	13.73	31.67	0	28.74	1433	27.94	1457
3579	3/29/19 15:15	88	1530	28.75	26.95	27.060	10.71	534.5	0.094	-6999	13.68	32.12	0	29.21	1516	27.8	1506
3580	3/29/19 15:45	88	1600	28.59	26.98	27.090	10.77	451.1	0.103	-6999	13.7	32.22	0	28.96	1545	27.69	1545
3581	3/29/19 16:15	88	1630	28.49	26.79	26.899	10.8	361.4	0.101	-6999	13.63	31.93	0	28.65	1614	27.53	1601
3582	3/29/19 16:45	88	1700	28.41	26.76	26.869	10.85	263.8	0.09	-6999	13.6	31.31	0	28.75	1638	27.19	1635
3583	3/29/19 17:15	88	1730	28.47	26.53	26.639	10.83	163.1	0.069	-6999	13.1	30.4	0	28.66	1701	26.89	1712
3584	3/29/19 17:45	88	1800	27.4	26.25	26.358	11.22	26.17	0.043	-6999	13.38	29.5	-0.167	28.45	1734	26.76	1738
3585	3/29/19 18:15	88	1830	25.7	24.78	24.884	11.83	1.708	0.007	-6999	13.34	28.13	-1.221	26.22	1801	25.33	1801
3586	3/29/19 18:45	88	1900	25.03	23.84	23.941	12.07	-0.372	-0.048	-6999	13.34	26.76	-1.665	25.42	1831	24.33	1834
3587	3/29/19 19:15	88	1930	24.64	22.95	23.049	12.22	-0.416	-0.103	-6999	13.33	25.58	-2.498	24.85	1918	23.33	1901
3588	3/29/19 19:45	88	2000	24.84	23.59	23.691	12.14	-0.526	-0.151	-6999	13.32	24.85	-3.054	24.91	1942	23.86	1941
3589	3/29/19 20:15	88	2030	24.86	23.54	23.641	12.13	-0.526	-0.189	-6999	13.31	24.31	-3.11	24.91	2009	23.87	2010
3590	3/29/19 20:45	88	2100	24.75	23.33	23.430	12.17	-0.548	-0.218	-6999	13.31	23.94	-3.332	24.84	2046	23.58	2038
3591	3/29/19 21:15	88	2130	24.17	22.74	22.838	12.38	-0.613	-0.242	-6999	13.3	23.67	-3.332	24.75	2111	23.49	2120
3592	3/29/19 21:45	88	2200	21.55	20.53	20.622	13.33	-0.438	-0.276	-6999	13.3	22.95	-3.332	22.21	2131	21.39	2131
3593	3/29/19 22:15	88	2230	21.94	20.08	20.171	13.18	-0.372	-0.336	-6999	13.29	21.85	-3.332	23.3	2230	20.95	2230
3594	3/29/19 22:45	88	2300	22.55	20.69	20.783	12.95	-0.263	-0.38	-6999	13.28	21.49	-3.277	23.67	2241	21.59	2243
3595	3/29/19 23:15	88	2330	19.72	18.74	18.827	13.95	-0.197	-0.418	-6999	13.28	20.93	-3.333	20.37	2301	19.43	2301
3596	3/29/19 23:45	88	2400	20.21	18.56	18.647	13.74	-0.11	-0.483	-6999	13.27	20	-3.333	21.24	2348	19.42	2358
3597	3/30/19 0:15	89	30	19.83	18.74	18.827	13.87	-0.066	-0.53	-6999	13.27	19.59	-2.833	20.37	1	19.44	2
3598	3/30/19 0:45	89	100	19.03	17.93	18.015	14.15	-0.022	-0.577	-6999	13.26	19.06	-2.444	19.23	42	18.56	37
3599	3/30/19 1:15	89	130	18.82	17.56	17.644	14.2	-0.022	-0.631	-6999	13.26	18.47	-2.055	18.97	129	18.07	109
3600	3/30/19 1:45	89	200	18.38	17.01	17.093	14.36	-0.022	-0.684	-6999	13.25	17.97	-2.055	18.95	131	17.54	131
3601	3/30/19 2:15	89	230	18.01	16.67	16.752	14.49	0	-0.737	-6999	13.25	17.48	-1.722	18.27	216	17.2	224
3602	3/30/19 2:45	89	300	17.52	16.08	16.160	14.65	0	-0.786	-6999	13.25	17.09	-0.945	17.75	300	16.26	231
3603	3/30/19 3:15	89	330	17.59	16.68	16.762	14.63	0	-0.827	-6999	13.24	16.84	-1.611	18.08	303	17.77	312
3604	3/30/19 3:45	89	400	16.93	16	16.080	14.86	0	-0.862	-6999	13.24	16.55	-1.389	17.49	357	17.16	354
3605	3/30/19 4:15	89	430	17.18	16.23	16.311	14.78	0	-0.899	-6999	13.24	16.31	-1	17.88	413	17.26	413
3606	3/30/19 4:45	89	500	17.21	15.81	15.889	14.76	0	-0.922	-6999	13.23	16.2	-0.778	17.83	442	16.3	437
3607	3/30/19 5:15	89	530	16.35	15.24	15.318	15.07	0.263	-0.952	-6999	13.23	15.93	-1.111	16.65	529	15.81	526
3608	3/30/19 5:45	89	600	17.02	15.52	15.599	14.83	5.588	-0.989	-6999	13.21	15.65	-0.222	17.4	556	16.17	550
3609	3/30/19 6:15	89	630	17.38	16.04	16.120	14.7	13.48	-1.005	-6999	13.25	15.67	-0.5	17.66	630	16.69	629
3610	3/30/19 6:45	89	700	17.65	16.54	16.621	14.6	18.58	-1.004	-6999	13.29	15.84	-0.667	18.13	647	17.24	647
3611	3/30/19 7:15	89	730	18.2	17.01	17.093	14.41	24.3	-0.99	-6999	13.34	16.1	-1.167	19.18	714	17.44	715
3612	3/30/19 7:45	89	800	17.68	16.8	16.882	14.6	26.6	-0.961	-6999	13.37	16.44	-1.611	18.15	735	17.55	735
3613	3/30/19 8:15	89	830	18.35	17.06	17.143	14.36	31.25	-0.947	-6999	13.42	16.54	-1.889	18.77	828	17.71	829
3614	3/30/19 8:45	89	900	19.56	18.37	18.456	13.93	35.24	-0.922	-6999	13.48	16.87	-1.889	20.57	900	19.08	857
3615	3/30/19 9:15	89	930	21.88	21.45	21.545	13.1	341.7	-0.864	-6999	13.01	17.72	-1.945	23.46	930	23.61	929
3616	3/30/19 9:45	89	1000	24.38	24	24.102	12.29	670	-0.676	-6999	12.62	20.88	-3.333	24.99	1000	24.75	1000
3617	3/30/19 10:15	89	1030	25.31	24.68	24.784	11.97	722	-0.387	-6999	12.73	25.32	-2.777	25.53	1018	25.18	1012
3618	3/30/19 10:45	89	1100	25.69	24.98	25.084	11.84	725	-0.18	-6999	12.94	28.19	-0.944	25.95	1054	25.76	1038
3619	3/30/19 11:15	89	1130	26.35	25.74	25.847	11.6	790	-0.056	-6999	13.23	29.84	-0.278	26.7	1130	26.68	1127
3620	3/30/19 11:45	89	1200	26.82	25.94	26.047	11.43	803	0.014	-6999	13.57	30.66	-0.055	27.06	1150	26.69	1146
3621	3/30/19 12:15	89	1230	27.27	26.54	26.649	11.27	803	0.042	-6999	13.66	30.83	0	27.55	1217	27.45	1222
3622	3/30/19 12:45	89	1300	27.53	27.25	27.361	11.17	397.5	0.051	-6999	13.77	30.63	-0.166	27.79	1300	28.62	1259
3623	3/30/19 13:15	89	1330	28.23	28.3	28.413	10.91	328.2	0.053	-6999	13.84	30.51	-0.111	28.6	1327	29.45	1312
3624	3/30/19 13:45	89	1400	28.71	27.47	27.581	10.74	718	0.064	-6999	13.71	30.93	0	28.96	1400	28.3	1400
3625	3/30/19 14:15	89	1430	29.03	27.88	27.992	10.62	665.4	0.086	-6999	13.71	31.71	0	29.36	1425	28.94	1425
3626	3/30/19 14:45	89	1500	29.24	27.84	27.952	10.54	594.8	0.107	-6999	13.69	32.46	0	29.54	1442	28.74	1454
3627	3/30/19 15:15	89	1530	29.32	28.15	28.263	10.5	524.7	0.128	-6999	13.64	33.09	0	29.57	1514	29.13	1524
3628	3/30/19 15:45	89	1600	29.22	28.21	28.323	10.54	445	0.139	-6999	13.66	33.3	0	29.38	1533	28.99	1542
3629	3/30/19 16:15	89	1630	29.11	27.83	27.942	10.56	355.5	0.139	-6999	13.7	33.03	0	29.32	1630	28.83	1606
3630	3/30/19 16:45	89	1700	29.66	27.58	27.692	10.39	259.3	0.128	-6999	13.57	32.36	0	30.04	1651	28.1	1632
3631	3/30/19 17:15	89	1730	29.6	27.36	27.471	10.43	157.2	0.107	-6999	13.06	31.43	0	29.85	1704	27.61	1712
3632	3/30/19 17:45	89	1800	28.24	27.2	27.310	10.91	30.15	0.08	-6999	13.47	30.49	-0.111	29.47	1731	27.74	1738
3633	3/30/19 18:15	89	1830	26.71	26.14	26.248	11.47	1.839	0.043	-6999	13.35	29.18	-0.888	27.08	1801	26.49	1801
3634	3/30/19 18:45	89	1900	26.34	25.55	25.656	11.6	-0.131	-0.001	-6999	13.34	27.88	-1.388	26.45	1831	25.88	1833
3635	3/30/19 19:15	89	1930	25.76	24.46	24.563	11.81	-0.175	-0.051	-6999	13.33	26.76	-1.499	25.98	1901	24.88	1901
3636	3/30/19 19:45	89	2000	25.88	24.16	24.262	11.77	-0.372	-0.097	-6999	13.32	25.89	-2.554	25.97	2000	24.45	1959
3637	3/30/19 20:15	89	2030	26	24.45	24.553	11.72	-0.504	-0.133	-6999	13.32	25.42	-2.776	26.05	2006	24.64	2027
3638	3/30/19 20:45	89	2100	25.37	24.02	24.122	11.95	-0.438	-0.157	-6999	13.31	25.13	-3.165	26	2031	24.54	2031
3639	3/30/19 21:15	89	2130	23.89	22.87	22.969	12.48	-0.526	-0.186	-6999	13.3	24.56	-3.109	24.36	2101	23.49	2101
3640	3/30/19 21:45	89	2200	23.34	22	22.096	12.68	-0.548	-0.227	-6999	13.3	23.76	-3.276	24.03	2137	22.74	2133
3641	3/30/19 22:15	89	2230	23.59	21.85	21.946	12.59	-0.504	-0.273	-6999	13.29	22.99	-3.332	23.89	2223	22.12	2227
3642	3/30/19 22:45	89	2300	22.28	20.97	21.064	13.06	-0.416	-0.313	-6999	13.29	22.45	-3.332	23.5	2231	21.78	2231
3643	3/30/19 23:15	89	2330	21.33	20.11	20.201	13.4	-0.438	-0.363	-6999	13.28	21.64	-3.332	21.49	2301	20.47	2301
3644	3/30/19 23:45	89	2400	20.65	19.41	19.499	13.62	-0.351	-0.418	-6999	13.27	20.92	-3.277	21.26	2331	20.03	2331
3645	3/31/19 0:15	90	30	20.93	20.07	20.161	13.51	-0.175	-0.47	-6999	13.27	20.32	-3.222	23.03	30	23.27	30
3646	3/31/19 0:45	90	100	23.42	22.95	23.049	12.61	-0.241	-0.484	-6999	13.26	20.65	-3.333	24.4	47	24.13	47
3647	3/31/19 1:15	90	130	20.88	20.15	20.241	13.54	-0.372	-0.463	-6999	13.26	21.08	-3.277	21.65	108	21.31	108
3648	3/31/19 1:45	90	200	20.11	19	19.088	13.81	-0.263	-0.49	-6999	13.26	20.45	-3.222	20.46	144	19.34	144
3649	3/31/19 2:15	90	230	21.56	20.12	20.211	13.25	-0.153	-0.534	-6999	13.26	19.86	-3.055	23.2	225	22.03	226
3650	3/31/19 2:45	90	300	23.45	22.87	22.969	12.58	-0.351	-0.531	-6999	13.25	20.38	-3.277	23.74	259	23.35	300
3651	3/31/19 3:15	90	330	23.61	23.16	23.259	12.57	-0.394	-0.483	-6999	13.25	21.32	-3.333	23.73	306	23.36	303
3652	3/31/19 3:45	90	400	23.49	23.02	23.119	12.62	-0.46	-0.442	-6999	13.26	21.86	-3.332	23.55	355	23.28	339
3653	3/31/19 4:15	90	430	22.53	21.73	21.826	12.97	-0.591	-0.42	-6999	13.26	22.02	-3.332	23.45	401	22.94	401
3654	3/31/19 4:45	90	500	22.22	21.83	21.926	13.08	-0.46	-0.423	-6999	13.26	21.71	-3.277	22.47	435	22.24	433
3655	3/31/19 5:15	90	530	22.33	21.79	21.886	13.03	0.219	-0.434	-6999	13.25	21.53	-3.332	22.7	514	22.24	507
3656	3/31/19 5:45	90	600	22	21.45	21.545	13.15	6.572	-0.444	-6999	13.24	21.37	-3.332	22.18	558	21.76	548
3657	3/31/19 6:15	90	630	21.81	21.26	21.354	13.22	17.72	-0.454	-6999	13.28	21.26	-3.332	22.38	606	22.16	606
3658	3/31/19 6:45	90	700	20.43	19.62	19.710	13.69	22.37	-0.47	-6999	13.31	20.96	-3.333	21.32	631	20.61	631
3659	3/31/19 7:15	90	730	19.24	18.22	18.306	14.11	24.56	-0.512	-6999	13.34	20.19	-3.222	19.66	701	18.66	701
3660	3/31/19 7:45	90	800	20.7	19.6	19.690	13.57	28.55	-0.561	-6999	13.38	19.62	-2.889	21.04	750	20.02	742
3661	3/31/19 8:15	90	830	20.93	19.72	19.810	13.49	32.25	-0.577	-6999	13.42	19.65	-2.889	21.54	829	20.07	830
3662	3/31/19 8:45	90	900	21.85	20.46	20.552	13.17	35.93	-0.575	-6999	13.47	19.9	-3.277	22.27	900	21.13	859
3663	3/31/19 9:15	90	930	23.3	23.01	23.109	12.67	399.4	-0.55	-6999	12.93	20.48	-3.277	24.62	930	24.72	923
3664	3/31/19 9:45	90	1000	25.43	24.98	25.084	11.93	670.6	-0.425	-6999	12.64	23.28	-3.332	25.97	958	25.59	958
3665	3/31/19 10:15	90	1030	26.11	25.46	25.566	11.69	725	-0.222	-6999	12.74	27.15	-1.721	26.3	1028	26.37	1020
3666	3/31/19 10:45	90	1100	26.49	25.66	25.766	11.55	717	-0.074	-6999	12.89	29.63	-0.222	26.92	1100	26.47	1051
3667	3/31/19 11:15	90	1130	27.18	26.1	26.207	11.29	795	0.018	-6999	13.18	31.11	0	27.5	1127	26.75	1127
3668	3/31/19 11:45	90	1200	27.44	26.54	26.649	11.2	811	0.065	-6999	13.48	31.87	0	27.76	1159	27.46	1140
3669	3/31/19 12:15	90	1230	28.15	26.82	26.929	10.94	809	0.087	-6999	13.59	31.97	0	28.46	1220	27.6	1228
3670	3/31/19 12:45	90	1300	28.61	28.3	28.413	10.78	382	0.092	-6999	13.77	31.69	0	28.96	1300	29.88	1300
3671	3/31/19 13:15	90	1330	29.08	29.09	29.206	10.6	355.8	0.088	-6999	13.79	31.58	0	29.31	1313	30.26	1307
3672	3/31/19 13:45	90	1400	29.36	28.55	28.664	10.5	716	0.099	-6999	13.65	32.01	0	29.72	1356	29.77	1356
3673	3/31/19 14:15	90	1430	29.55	28.76	28.875	10.42	659.5	0.117	-6999	13.61	32.78	0	29.89	1421	29.96	1426
3674	3/31/19 14:45	90	1500	29.75	28.85	28.965	10.34	604.5	0.135	-6999	13.66	33.43	0	29.94	1456	30.23	1447
3675	3/31/19 15:15	90	1530	30.03	29.08	29.196	10.23	537.1	0.149	-6999	13.62	33.84	0	30.3	1530	29.86	1527
3676	3/31/19 15:45	90	1600	30.37	29.13	29.246	10.13	454.2	0.159	-6999	13.61	34.22	0	30.51	1542	30.03	1541
3677	3/31/19 16:15	90	1630	30.35	29.11	29.226	10.09	360.5	0.161	-6999	13.64	34.14	0	30.6	1629	29.93	1621
3678	3/31/19 16:45	90	1700	30.3	29.2	29.316	10.17	267.8	0.155	-6999	13.54	33.53	0	30.56	1633	29.93	1642
3679	3/31/19 17:15	90	1730	30.17	28.83	28.945	10.21	154	0.138	-6999	13.05	32.75	0	30.45	1710	29.29	1710
3680	3/31/19 17:45	90	1800	29.1	28.45	28.564	10.6	29.12	0.117	-6999	13.44	31.93	0	29.94	1731	28.96	1738
3681	3/31/19 18:15	90	1830	27.69	26.97	27.080	11.12	1.577	0.083	-6999	13.35	30.54	-0.055	28.17	1801	27.61	1801
3682	3/31/19 18:45	90	1900	26.88	25.62	25.726	11.41	-0.044	0.039	-6999	13.34	29.06	-0.666	27.27	1831	26.29	1831
3683	3/31/19 19:15	90	1930	26.64	25.23	25.335	11.49	-0.219	-0.006	-6999	13.33	27.88	-1.554	26.82	1930	25.79	1907
3684	3/31/19 19:45	90	2000	26.98	25.52	25.626	11.37	-0.329	-0.05	-6999	13.32	27.06	-1.998	27.06	1956	25.83	1953
3685	3/31/19 20:15	90	2030	26.64	25.58	25.686	11.49	-0.46	-0.081	-6999	13.31	26.59	-2.165	27.04	2001	25.76	2003
3686	3/31/19 20:45	90	2100	25.55	24.47	24.573	11.89	-0.504	-0.111	-6999	13.3	25.95	-2.887	26.08	2031	25.39	2031
3687	3/31/19 21:15	90	2130	24.23	23.19	23.290	12.36	-0.526	-0.151	-6999	13.3	25.1	-3.165	25.18	2103	24.54	2102
3688	3/31/19 21:45	90	2200	22.75	21.73	21.826	12.9	-0.504	-0.205	-6999	13.29	24.02	-3.332	23.04	2148	22.1	2131
3689	3/31/19 22:15	90	2230	22.7	21.42	21.515	12.91	-0.504	-0.261	-6999	13.28	23.1	-3.332	22.91	2203	21.71	2205
3690	3/31/19 22:45	90	2300	22.81	21.31	21.404	12.87	-0.307	-0.312	-6999	13.28	22.44	-3.332	23.21	2240	21.55	2243
3691	3/31/19 23:15	90	2330	21.76	20.43	20.522	13.24	-0.307	-0.359	-6999	13.27	21.82	-3.332	22.42	2301	21.03	2326
3692	3/31/19 23:45	90	2400	21.05	19.73	19.820	13.48	-0.219	-0.408	-6999	13.27	21.19	-3.277	21.76	2331	20.53	2331
3693	4/1/19 0:15	91	30	20.39	19.27	19.359	13.71	-0.219	-0.461	-6999	13.26	20.52	-3.166	20.75	23	20.1	21
3694	4/1/19 0:45	91	100	19.95	18.72	18.807	13.87	-0.088	-0.511	-6999	13.26	19.98	-3	20.33	36	19.09	39
3695	4/1/19 1:15	91	130	20.05	18.9	18.988	13.77	-0.11	-0.559	-6999	13.25	19.48	-2.833	20.46	115	19.58	115
3696	4/1/19 1:45	91	200	19.02	17.79	17.875	14.17	-0.131	-0.6	-6999	13.25	19.09	-2.666	19.7	131	18.47	131
3697	4/1/19 2:15	91	230	18.61	17.45	17.534	14.28	-0.044	-0.654	-6999	13.24	18.46	-1.889	19.31	228	18.22	225
3698	4/1/19 2:45	91	300	19.76	18.18	18.266	13.85	-0.022	-0.698	-6999	13.24	18.16	-1.778	20.28	300	18.5	249
3699	4/1/19 3:15	91	330	19.69	18.57	18.657	13.9	-0.022	-0.716	-6999	13.23	18.22	-2.333	20.27	301	19.23	305
3700	4/1/19 3:45	91	400	19.32	17.65	17.734	14.01	-0.044	-0.732	-6999	13.23	18.09	-1.944	19.8	400	18.04	350
3701	4/1/19 4:15	91	430	19.71	18.27	18.356	13.87	0	-0.748	-6999	13.23	18.02	-1.722	19.95	413	18.77	411
3702	4/1/19 4:45	91	500	19.25	18.41	18.497	14.04	-0.022	-0.76	-6999	13.23	17.96	-1.5	19.54	447	19.08	440
3703	4/1/19 5:15	91	530	18.06	16.87	16.952	14.46	0.329	-0.778	-6999	13.23	17.76	-1.722	18.71	501	17.62	501
3704	4/1/19 5:45	91	600	18.05	16.61	16.692	14.47	9.31	-0.811	-6999	13.21	17.4	-1.334	18.31	531	16.92	532
3705	4/1/19 6:15	91	630	17.55	16.43	16.511	14.65	36.9	-0.841	-6999	13.3	17.17	-1.111	18.12	604	16.84	605
3706	4/1/19 6:45	91	700	17.14	16.65	16.732	14.79	68.06	-0.871	-6999	13.47	16.91	-0.834	17.35	657	17	645
3707	4/1/19 7:15	91	730	17.65	17.08	17.163	14.61	82.8	-0.886	-6999	13.61	16.92	-1.5	18.02	729	17.53	721
3708	4/1/19 7:45	91	800	18.32	18.13	18.216	14.37	123.4	-0.879	-6999	12.63	17.21	-1.167	18.68	800	18.57	800
3709	4/1/19 8:15	91	830	19.19	19.1	19.188	14.08	155.1	-0.831	-6999	12.51	17.95	-2.334	19.69	830	19.44	830
3710	4/1/19 8:45	91	900	20.27	20.02	20.111	13.7	179.9	-0.755	-6999	12.54	18.95	-2.833	20.74	900	20.5	857
3711	4/1/19 9:15	91	930	21.42	20.85	20.943	13.32	425.6	-0.662	-6999	12.52	20.14	-3.222	22.45	930	21.62	930
3712	4/1/19 9:45	91	1000	23.11	22.13	22.227	12.77	594.8	-0.511	-6999	12.61	22.62	-3.333	23.66	1000	23.1	1000
3713	4/1/19 10:15	91	1030	24.59	23.58	23.681	12.23	655.8	-0.322	-6999	12.72	25.63	-2.943	25.62	1030	24.7	1027
3714	4/1/19 10:45	91	1100	25.78	24.43	24.533	11.81	487.1	-0.165	-6999	12.79	28.21	-1.665	25.97	1051	24.99	1100
3715	4/1/19 11:15	91	1130	26.17	25.16	25.265	11.66	440.7	-0.073	-6999	12.76	29.15	-0.666	26.7	1121	25.78	1116
3716	4/1/19 11:45	91	1200	26.85	25.68	25.786	11.42	416.3	-0.033	-6999	12.77	29.3	-0.555	27.02	1146	26.24	1146
3717	4/1/19 12:15	91	1230	27.32	26.39	26.498	11.25	521	-0.009	-6999	12.91	29.47	-0.5	27.87	1230	27.25	1224
3718	4/1/19 12:45	91	1300	28.35	27	27.110	10.88	387.6	0.012	-6999	13.27	29.93	-0.111	29.16	1300	27.48	1250
3719	4/1/19 13:15	91	1330	29	27.57	27.682	10.64	375	0.036	-6999	13.18	30.59	-0.222	29.28	1307	28.27	1328
3720	4/1/19 13:45	91	1400	29.78	28.67	28.785	10.36	590.6	0.059	-6999	13.4	31.27	-0.111	30.38	1353	29.36	1344
3721	4/1/19 14:15	91	1430	30.43	29.24	29.356	10.13	429.7	0.091	-6999	13.15	32.23	0	30.82	1419	30.21	1417
3722	4/1/19 14:45	91	1500	30.04	29.3	29.416	10.27	337.8	0.109	-6999	12.91	32.33	0	30.21	1442	29.77	1441
3723	4/1/19 15:15	91	1530	30.62	29.87	29.988	10.06	509.6	0.11	-6999	13.23	32.14	0	31.55	1530	30.44	1526
3724	4/1/19 15:45	91	1600	31.19	30.23	30.349	9.85	256.4	0.115	-6999	12.93	32.53	0	31.92	1535	30.74	1533
3725	4/1/19 16:15	91	1630	30.69	30.24	30.359	10.03	143.5	0.115	-6999	12.61	32.25	0	30.76	1615	30.55	1626
3726	4/1/19 16:45	91	1700	30.48	30.2	30.319	10.11	96.2	0.106	-6999	12.93	31.82	-0.055	30.62	1631	30.48	1638
3727	4/1/19 17:15	91	1730	30.05	29.71	29.827	10.27	46.64	0.09	-6999	13.24	31.2	-0.055	30.26	1701	29.97	1701
3728	4/1/19 17:45	91	1800	29.48	29	29.115	10.47	14.21	0.069	-6999	13.17	30.46	-0.166	29.7	1731	29.31	1733
3729	4/1/19 18:15	91	1830	28.95	28.2	28.313	10.66	0.526	0.044	-6999	13.15	29.71	-0.499	29.28	1801	28.61	1801
3730	4/1/19 18:45	91	1900	29.01	28	28.113	10.64	-0.109	0.026	-6999	13.15	29.1	-0.833	29.09	1849	28.14	1846
3731	4/1/19 19:15	91	1930	28.38	27.49	27.601	10.87	-0.131	0.006	-6999	13.15	28.69	-0.944	28.99	1901	27.99	1901
3732	4/1/19 19:45	91	2000	28.23	27.43	27.541	10.92	-0.153	-0.015	-6999	13.14	28.21	-1.554	28.37	1938	27.54	1933
3733	4/1/19 20:15	91	2030	28.28	27.14	27.250	10.9	-0.197	-0.033	-6999	13.14	27.87	-1.665	28.47	2019	27.22	2021
3734	4/1/19 20:45	91	2100	27.81	26.61	26.719	11.07	-0.197	-0.051	-6999	13.14	27.51	-1.943	28.13	2050	26.94	2031
3735	4/1/19 21:15	91	2130	27.04	25.89	25.997	11.35	-0.307	-0.071	-6999	13.13	27.06	-2.387	27.69	2110	26.19	2118
3736	4/1/19 21:45	91	2200	26.67	25.76	25.867	11.48	-0.482	-0.094	-6999	13.13	26.54	-2.109	27.01	2150	25.94	2151
3737	4/1/19 22:15	91	2230	26.49	25.54	25.646	11.55	-0.504	-0.116	-6999	13.13	26.17	-2.498	26.7	2227	25.79	2228
3738	4/1/19 22:45	91	2300	26.14	25.37	25.476	11.68	-0.46	-0.134	-6999	13.12	25.87	-2.665	26.45	2231	25.56	2232
3739	4/1/19 23:15	91	2330	27.98	27.57	27.682	11.01	-0.438	-0.146	-6999	13.12	25.82	-2.609	29.05	2329	28.73	2329
3740	4/1/19 23:45	91	2400	29.14	28.76	28.875	10.59	-0.307	-0.125	-6999	13.12	26.71	-2.498	29.25	2344	28.96	2337
3741	4/2/19 0:15	92	30	28.68	28.03	28.143	10.76	-0.175	-0.093	-6999	13.12	27.45	-2.054	28.97	9	28.46	9
3742	4/2/19 0:45	92	100	28.22	27.64	27.752	10.92	-0.285	-0.078	-6999	13.12	27.59	-1.61	28.84	50	28.35	51
3743	4/2/19 1:15	92	130	27.27	26.72	26.829	11.27	-0.263	-0.078	-6999	13.12	27.38	-1.499	27.92	130	27.27	127
3744	4/2/19 1:45	92	200	28.45	27.66	27.772	10.84	-0.241	-0.086	-6999	13.12	27.22	-1.832	28.65	157	28.15	154
3745	4/2/19 2:15	92	230	28.52	27.97	28.083	10.82	-0.285	-0.077	-6999	13.12	27.54	-1.665	28.62	210	28.07	210
3746	4/2/19 2:45	92	300	28.39	27.99	28.103	10.87	-0.153	-0.067	-6999	13.12	27.81	-1.499	28.44	231	28.29	242
3747	4/2/19 3:15	92	330	28.16	27.73	27.842	10.95	-0.153	-0.059	-6999	13.12	27.85	-1.776	28.3	301	27.99	329
3748	4/2/19 3:45	92	400	28.06	27.7	27.812	10.98	-0.153	-0.06	-6999	13.12	27.75	-1.665	28.16	335	27.88	336
3749	4/2/19 4:15	92	430	27.93	27.33	27.441	11.03	-0.263	-0.067	-6999	13.12	27.58	-1.665	28.02	414	27.63	408
3750	4/2/19 4:45	92	500	27.76	27.16	27.270	11.09	-0.197	-0.073	-6999	13.12	27.41	-2.165	27.96	434	27.53	436
3751	4/2/19 5:15	92	530	27.5	26.98	27.090	11.18	-0.022	-0.08	-6999	13.11	27.23	-2.387	27.62	503	27.24	511
3752	4/2/19 5:45	92	600	27.25	26.76	26.869	11.27	6.943	-0.086	-6999	13.11	27.13	-2.498	27.42	531	26.92	535
3753	4/2/19 6:15	92	630	27.08	26.75	26.859	11.33	45.31	-0.091	-6999	13.15	27.03	-2.054	27.18	608	26.87	604
3754	4/2/19 6:45	92	700	27.06	26.76	26.869	11.34	64.68	-0.095	-6999	13.19	26.98	-2.387	27.23	658	27.02	700
3755	4/2/19 7:15	92	730	27.29	27.15	27.260	11.26	89.2	-0.095	-6999	12.99	27.01	-2.332	27.4	728	27.47	728
3756	4/2/19 7:45	92	800	27.42	27.37	27.481	11.21	168.8	-0.09	-6999	12.56	27.31	-1.832	27.52	800	27.5	800
3757	4/2/19 8:15	92	830	27.63	27.53	27.641	11.14	172	-0.074	-6999	12.54	27.78	-1.499	27.7	825	27.7	817
3758	4/2/19 8:45	92	900	27.57	27.5	27.611	11.16	110.2	-0.059	-6999	12.6	28.07	-1.721	27.65	855	27.71	855
3759	4/2/19 9:15	92	930	27.71	27.61	27.722	11.11	503.3	-0.05	-6999	12.62	28.19	-1.665	28.05	930	28.15	917
3760	4/2/19 9:45	92	1000	28.75	28.72	28.835	10.74	671	-0.011	-6999	12.55	29.69	-0.888	29.07	954	29.44	939
3761	4/2/19 10:15	92	1030	29.33	29.08	29.196	10.53	727	0.05	-6999	12.67	31.61	-0.111	29.53	1011	29.79	1011
3762	4/2/19 10:45	92	1100	29.49	29.47	29.587	10.47	728	0.095	-6999	12.8	32.68	0	30.15	1100	30.66	1054
3763	4/2/19 11:15	92	1130	30.45	30.44	30.559	10.12	803	0.125	-6999	12.96	33.16	0	30.84	1122	31.08	1120
3764	4/2/19 11:45	92	1200	30.55	30.59	30.710	10.09	810	0.132	-6999	13.12	33.02	0	31.16	1200	31.95	1200
3765	4/2/19 12:15	92	1230	30.94	30.81	30.930	9.94	812	0.132	-6999	13.25	32.97	0	31.18	1210	31.43	1208
3766	4/2/19 12:45	92	1300	30.96	31.38	31.502	9.93	322.8	0.127	-6999	13.65	32.63	0	31.16	1256	32.24	1259
3767	4/2/19 13:15	92	1330	31.19	31.63	31.753	9.84	414.6	0.12	-6999	13.66	32.42	0	31.51	1327	32.24	1306
3768	4/2/19 13:45	92	1400	31.38	31.26	31.382	9.78	731	0.122	-6999	13.55	32.64	0	31.58	1339	31.64	1332
3769	4/2/19 14:15	92	1430	31.55	31.37	31.492	9.72	683.5	0.127	-6999	13.59	32.93	0	31.75	1430	31.95	1405
3770	4/2/19 14:45	92	1500	31.45	31.28	31.402	9.76	633.3	0.133	-6999	13.57	33.22	0	31.73	1447	31.88	1443
3771	4/2/19 15:15	92	1530	31.54	31.41	31.532	9.72	438.4	0.139	-6999	13.56	33.4	0	31.89	1510	32.03	1506
3772	4/2/19 15:45	92	1600	30.39	30.37	30.489	10.15	288.3	0.132	-6999	13.5	32.76	0	30.81	1531	30.77	1538
3773	4/2/19 16:15	92	1630	30.4	30.13	30.248	10.14	356.4	0.112	-6999	13.52	31.95	-0.055	30.62	1614	30.5	1609
3774	4/2/19 16:45	92	1700	29.85	29.63	29.747	10.34	208.3	0.094	-6999	13.36	31.44	0	30.13	1631	30.05	1631
3775	4/2/19 17:15	92	1730	29.41	28.96	29.075	10.5	174.1	0.074	-6999	13.1	30.83	-0.166	29.82	1704	29.54	1704
3776	4/2/19 17:45	92	1800	28.19	28.14	28.253	10.94	34.86	0.05	-6999	13.35	30.06	-0.333	28.75	1731	28.77	1738
3777	4/2/19 18:15	92	1830	27.44	27.14	27.250	11.21	2.08	0.021	-6999	13.32	28.94	-1.166	27.7	1801	27.48	1801
3778	4/2/19 18:45	92	1900	27.09	26.79	26.899	11.33	-0.153	-0.018	-6999	13.32	28	-1.832	27.29	1831	27.14	1831
3779	4/2/19 19:15	92	1930	26.84	26.52	26.629	11.42	-0.219	-0.053	-6999	13.31	27.32	-1.721	26.92	1901	26.71	1919
3780	4/2/19 19:45	92	2000	26.71	26.33	26.438	11.47	-0.35	-0.08	-6999	13.3	26.87	-2.387	26.79	1936	26.64	1933
3781	4/2/19 20:15	92	2030	26.74	25.95	26.057	11.46	-0.307	-0.101	-6999	13.29	26.57	-2.665	26.85	2018	26.03	2008
3782	4/2/19 20:45	92	2100	26.31	25.69	25.796	11.61	-0.46	-0.116	-6999	13.29	26.37	-2.665	26.58	2031	25.91	2031
3783	4/2/19 21:15	92	2130	25.82	25.27	25.375	11.79	-0.482	-0.134	-6999	13.28	25.99	-2.609	26.25	2107	25.53	2108
3784	4/2/19 21:45	92	2200	25.24	24.59	24.693	12	-0.548	-0.158	-6999	13.28	25.46	-2.998	25.43	2146	24.89	2134
3785	4/2/19 22:15	92	2230	24.66	23.7	23.801	12.21	-0.504	-0.19	-6999	13.27	24.82	-3.22	24.79	2219	23.86	2210
3786	4/2/19 22:45	92	2300	24.58	23.28	23.380	12.24	-0.526	-0.222	-6999	13.27	24.28	-3.276	24.7	2234	23.45	2239
3787	4/2/19 23:15	92	2330	24.26	23.15	23.249	12.35	-0.504	-0.248	-6999	13.26	23.98	-3.332	24.45	2303	23.26	2301
3788	4/2/19 23:45	92	2400	23.93	23.08	23.179	12.47	-0.46	-0.265	-6999	13.26	23.8	-3.332	24.11	2335	23.21	2345
3789	4/3/19 0:15	93	30	23.36	22.52	22.618	12.68	-0.329	-0.286	-6999	13.26	23.48	-3.332	23.58	1	22.67	2
3790	4/3/19 0:45	93	100	23.08	22.47	22.568	12.78	-0.482	-0.31	-6999	13.26	23.12	-3.332	23.2	54	22.91	48
3791	4/3/19 1:15	93	130	22.65	21.66	21.755	12.93	-0.394	-0.333	-6999	13.25	22.76	-3.332	23.17	104	22.2	105
3792	4/3/19 1:45	93	200	21.75	21.1	21.194	13.25	-0.35	-0.367	-6999	13.25	22.2	-3.332	21.96	131	21.55	144
3793	4/3/19 2:15	93	230	20.97	20.1	20.191	13.53	-0.197	-0.409	-6999	13.24	21.53	-3.277	21.44	201	20.78	201
3794	4/3/19 2:45	93	300	20.74	19.86	19.950	13.62	-0.197	-0.46	-6999	13.24	20.82	-3.333	20.78	258	20.07	233
3795	4/3/19 3:15	93	330	20.41	19.83	19.920	13.74	-0.066	-0.504	-6999	13.23	20.36	-3.055	20.73	301	20	301
3796	4/3/19 3:45	93	400	19.56	18.55	18.637	14.04	-0.066	-0.544	-6999	13.23	19.93	-2.555	20.18	331	19.58	331
3797	4/3/19 4:15	93	430	18.93	17.93	18.015	14.27	-0.044	-0.594	-6999	13.23	19.3	-2.444	19.23	414	18.27	409
3798	4/3/19 4:45	93	500	18.59	17.53	17.614	14.39	0	-0.649	-6999	13.22	18.69	-1.944	18.82	434	17.88	434
3799	4/3/19 5:15	93	530	18.05	16.94	17.023	14.64	0.832	-0.702	-6999	13.22	18.16	-1.944	18.37	502	17.22	502
3800	4/3/19 5:45	93	600	17.52	16.61	16.692	14.9	7.65	-0.76	-6999	13.21	17.6	-2	17.99	557	17.28	552
3801	4/3/19 6:15	93	630	18.45	17.53	17.614	14.57	15.05	-0.808	-6999	13.25	17.3	-1.278	19.25	626	18.14	625
3802	4/3/19 6:45	93	700	18.29	17.33	17.414	14.63	20.55	-0.821	-6999	13.29	17.43	-1.723	18.9	633	17.78	631
3803	4/3/19 7:15	93	730	18.25	17.55	17.634	14.64	24.15	-0.827	-6999	13.32	17.45	-2	18.48	730	17.87	721
3804	4/3/19 7:45	93	800	18.64	17.7	17.785	14.5	27.81	-0.829	-6999	13.34	17.54	-1.611	19.06	800	17.96	800
3805	4/3/19 8:15	93	830	19.63	18.62	18.707	14.14	31.47	-0.816	-6999	13.38	17.85	-1.722	19.95	830	19.04	826
3806	4/3/19 8:45	93	900	20.13	19.19	19.279	13.96	37.49	-0.785	-6999	13.42	18.28	-2.222	20.45	900	19.37	900
3807	4/3/19 9:15	93	930	21.83	21.22	21.314	13.32	566.8	-0.736	-6999	12.69	19.15	-2.778	23.49	930	22.16	930
3808	4/3/19 9:45	93	1000	24.53	22.59	22.688	12.25	658.3	-0.525	-6999	12.69	23.02	-3.333	25.28	956	23.19	952
3809	4/3/19 10:15	93	1030	25.87	23.87	23.971	11.77	696.1	-0.271	-6999	12.78	27.2	-2.387	26.29	1027	24.73	1027
3810	4/3/19 10:45	93	1100	26.61	24.83	24.934	11.51	679.2	-0.102	-6999	12.89	29.76	-0.666	27.28	1052	25.72	1055
3811	4/3/19 11:15	93	1130	26.87	25.45	25.556	11.41	751	-0.009	-6999	13.1	31	-0.055	27.35	1130	26.69	1129
3812	4/3/19 11:45	93	1200	27.38	25.97	26.077	11.23	701	0.035	-6999	13.18	31.39	0	27.87	1158	26.39	1138
3813	4/3/19 12:15	93	1230	27.66	26.44	26.548	11.13	673.5	0.044	-6999	13.32	30.98	-0.055	27.94	1209	27.27	1227
3814	4/3/19 12:45	93	1300	28.35	27.03	27.140	10.88	344.8	0.044	-6999	13.49	30.82	-0.111	29.1	1253	28	1259
3815	4/3/19 13:15	93	1330	28.62	27.34	27.451	10.78	439.1	0.054	-6999	13.53	31.1	-0.055	28.91	1327	28.18	1315
3816	4/3/19 13:45	93	1400	29.07	27.99	28.103	10.62	477	0.063	-6999	13.23	31.38	-0.111	29.35	1337	28.94	1337
3817	4/3/19 14:15	93	1430	29.24	28.37	28.484	10.56	588.6	0.068	-6999	13.39	31.42	0	29.99	1430	29.22	1430
3818	4/3/19 14:45	93	1500	30.12	28.94	29.055	10.24	550.3	0.08	-6999	13.56	31.88	0	30.34	1447	29.5	1440
3819	4/3/19 15:15	93	1530	29.93	28.97	29.085	10.31	458.2	0.094	-6999	13.49	32.33	-0.055	30.31	1529	30.14	1527
3820	4/3/19 15:45	93	1600	30.06	28.91	29.025	10.26	330.4	0.103	-6999	13.27	32.5	0	30.44	1540	29.4	1540
3821	4/3/19 16:15	93	1630	29.82	29.08	29.196	10.35	191.8	0.1	-6999	12.88	32.16	0	30.1	1603	29.54	1618
3822	4/3/19 16:45	93	1700	29.48	29.02	29.135	10.47	136.5	0.085	-6999	12.78	31.45	0	29.58	1634	29.4	1634
3823	4/3/19 17:15	93	1730	29.54	29.13	29.246	10.45	109.9	0.067	-6999	13.01	30.83	-0.277	29.71	1709	29.28	1708
3824	4/3/19 17:45	93	1800	28.91	28.51	28.624	10.68	23.98	0.047	-6999	13.27	30.21	-0.222	29.18	1731	29	1731
3825	4/3/19 18:15	93	1830	28.44	27.69	27.802	10.84	1.336	0.027	-6999	13.23	29.41	-0.999	28.61	1801	27.94	1801
3826	4/3/19 18:45	93	1900	28.28	27.48	27.591	10.9	-0.109	0	-6999	13.22	28.75	-1.277	28.37	1836	27.74	1850
3827	4/3/19 19:15	93	1930	27.9	26.89	27.000	11.04	-0.109	-0.026	-6999	13.21	28.15	-1.388	28.11	1901	27.23	1901
3828	4/3/19 19:45	93	2000	27.36	26.35	26.458	11.23	-0.153	-0.053	-6999	13.21	27.58	-1.721	27.81	1936	26.77	1934
3829	4/3/19 20:15	93	2030	26.47	25.5	25.606	11.56	-0.329	-0.082	-6999	13.2	26.88	-2.276	26.94	2001	25.92	2001
3830	4/3/19 20:45	93	2100	27.2	26.24	26.348	11.29	-0.372	-0.112	-6999	13.2	26.35	-2.443	27.57	2057	27.03	2059
3831	4/3/19 21:15	93	2130	27.38	26.59	26.699	11.23	-0.35	-0.124	-6999	13.19	26.4	-2.831	27.57	2101	26.95	2105
3832	4/3/19 21:45	93	2200	26.89	26.24	26.348	11.4	-0.482	-0.131	-6999	13.19	26.3	-2.998	27.03	2131	26.54	2149
3833	4/3/19 22:15	93	2230	26.52	25.5	25.606	11.54	-0.416	-0.147	-6999	13.19	25.95	-2.831	26.88	2201	25.95	2216
3834	4/3/19 22:45	93	2300	26.41	25.62	25.726	11.58	-0.526	-0.168	-6999	13.18	25.53	-3.109	26.68	2300	26.12	2257
3835	4/3/19 23:15	93	2330	26.59	25.82	25.927	11.51	-0.504	-0.183	-6999	13.18	25.35	-3.276	26.74	2305	26.26	2302
3836	4/3/19 23:45	93	2400	26.01	24.94	25.044	11.72	-0.394	-0.193	-6999	13.18	25.21	-3.165	26.51	2331	25.71	2331
3837	4/4/19 0:15	94	30	25.57	24.28	24.383	11.88	-0.526	-0.209	-6999	13.17	24.88	-3.331	25.65	2	24.82	2
3838	4/4/19 0:45	94	100	25.54	24.38	24.483	11.89	-0.548	-0.225	-6999	13.17	24.67	-3.276	25.67	39	24.69	36
3839	4/4/19 1:15	94	130	25.39	24.03	24.132	11.94	-0.548	-0.238	-6999	13.17	24.49	-3.276	25.57	122	24.24	124
3840	4/4/19 1:45	94	200	25.52	24.22	24.322	11.9	-0.438	-0.25	-6999	13.16	24.33	-3.332	25.64	158	24.45	200
3841	4/4/19 2:15	94	230	25.31	24.3	24.403	11.97	-0.482	-0.257	-6999	13.16	24.34	-3.332	25.54	201	24.47	201
3842	4/4/19 2:45	94	300	25.1	24.22	24.322	12.05	-0.504	-0.257	-6999	13.16	24.43	-3.332	25.35	233	24.72	231
3843	4/4/19 3:15	94	330	24.45	23.6	23.701	12.28	-0.57	-0.261	-6999	13.16	24.26	-3.332	24.77	301	23.85	302
3844	4/4/19 3:45	94	400	23.42	22.9	22.999	12.65	-0.613	-0.279	-6999	13.16	23.86	-3.332	23.9	331	23.35	331
3845	4/4/19 4:15	94	430	22.97	22.27	22.367	12.82	-0.416	-0.302	-6999	13.15	23.43	-3.332	23.37	401	22.59	402
3846	4/4/19 4:45	94	500	22.7	21.79	21.886	12.91	-0.329	-0.327	-6999	13.15	22.99	-3.332	22.87	445	21.89	500
3847	4/4/19 5:15	94	530	22.26	21.39	21.485	13.07	0.197	-0.354	-6999	13.15	22.56	-3.276	22.73	501	21.98	502
3848	4/4/19 5:45	94	600	21.89	20.71	20.803	13.2	5.761	-0.389	-6999	13.14	22.01	-3.332	22.12	536	20.97	537
3849	4/4/19 6:15	94	630	21.5	20.52	20.612	13.35	16.25	-0.426	-6999	13.17	21.48	-3.221	21.86	608	20.86	609
3850	4/4/19 6:45	94	700	21.21	20.39	20.482	13.52	29.84	-0.462	-6999	13.2	21.04	-3.166	21.43	643	20.69	643
3851	4/4/19 7:15	94	730	21.09	20.24	20.332	13.6	36.37	-0.491	-6999	13.23	20.78	-3.055	21.22	717	20.38	710
3852	4/4/19 7:45	94	800	21.09	20.46	20.552	13.62	31.59	-0.512	-6999	13.26	20.62	-2.889	21.22	800	20.7	755
3853	4/4/19 8:15	94	830	21.48	20.88	20.973	13.48	41.76	-0.525	-6999	13.3	20.55	-3	21.96	830	21.3	829
3854	4/4/19 8:45	94	900	22.74	21.96	22.056	12.93	47.08	-0.523	-6999	13.35	20.81	-3.166	23.43	900	22.83	858
3855	4/4/19 9:15	94	930	24.97	25	25.104	12.1	517.4	-0.47	-6999	12.63	22.11	-3.333	25.89	930	25.86	930
3856	4/4/19 9:45	94	1000	26.07	25.77	25.877	11.7	480.6	-0.318	-6999	12.62	25.26	-3.276	26.31	950	26.35	952
3857	4/4/19 10:15	94	1030	26.33	26.15	26.258	11.61	628.7	-0.194	-6999	12.69	27.23	-1.777	26.72	1027	26.79	1023
3858	4/4/19 10:45	94	1100	26.62	26.42	26.528	11.5	506.2	-0.116	-6999	12.69	28.28	-1.388	26.76	1038	27.01	1100
3859	4/4/19 11:15	94	1130	26.99	26.89	27.000	11.37	749	-0.078	-6999	12.97	28.56	-1.443	27.29	1130	27.4	1124
3860	4/4/19 11:45	94	1200	27.44	27.23	27.341	11.2	711	-0.051	-6999	13.16	28.92	-0.833	27.73	1152	27.65	1151
3861	4/4/19 12:15	94	1230	27.63	27.54	27.651	11.14	702	-0.033	-6999	13.18	29.07	-0.777	28.11	1229	28.16	1225
3862	4/4/19 12:45	94	1300	28.53	28.4	28.514	10.81	360.8	-0.023	-6999	13.52	29.25	-0.833	29.03	1259	29.11	1259
3863	4/4/19 13:15	94	1330	29.11	28.74	28.855	10.6	516.2	-0.004	-6999	13.62	29.77	-0.666	29.33	1318	29.54	1309
3864	4/4/19 13:45	94	1400	28.85	28.65	28.764	10.7	643	0.02	-6999	13.57	30.33	-0.222	29.19	1340	29.55	1340
3865	4/4/19 14:15	94	1430	28.4	28.26	28.373	10.86	258.8	0.029	-6999	12.91	30.32	-0.499	28.49	1417	28.68	1416
3866	4/4/19 14:45	94	1500	29.19	28.96	29.075	10.57	552	0.031	-6999	13.35	30.25	-0.333	29.56	1445	29.55	1445
3867	4/4/19 15:15	94	1530	29.03	28.85	28.965	10.63	413.6	0.037	-6999	13.14	30.61	-0.277	29.17	1501	29.33	1511
3868	4/4/19 15:45	94	1600	28.87	28.72	28.835	10.69	400.1	0.037	-6999	13.23	30.46	-0.277	29.21	1600	29.23	1550
3869	4/4/19 16:15	94	1630	29.18	28.86	28.975	10.58	349.1	0.037	-6999	13.3	30.38	-0.388	29.53	1605	29.47	1605
3870	4/4/19 16:45	94	1700	28.61	28.47	28.584	10.79	147.5	0.033	-6999	13.08	30.03	-0.61	28.93	1638	28.76	1634
3871	4/4/19 17:15	94	1730	27.92	27.93	28.042	11.03	75	0.015	-6999	13.38	29.25	-1.276	28.03	1701	28.23	1701
3872	4/4/19 17:45	94	1800	27.49	27.3	27.411	11.19	29.65	-0.011	-6999	13.34	28.51	-1.221	27.73	1731	27.68	1731
3873	4/4/19 18:15	94	1830	27.11	26.82	26.929	11.32	1.511	-0.039	-6999	13.27	27.88	-1.665	27.26	1801	27.04	1801
3874	4/4/19 18:45	94	1900	26.9	26.65	26.759	11.4	-0.241	-0.064	-6999	13.26	27.35	-2.054	27	1831	26.86	1831
3875	4/4/19 19:15	94	1930	26.65	26.34	26.448	11.49	-0.46	-0.086	-6999	13.25	26.98	-2.609	26.77	1901	26.55	1910
3876	4/4/19 19:45	94	2000	26.32	25.91	26.017	11.61	-0.35	-0.103	-6999	13.24	26.68	-2.387	26.44	1932	26.04	1952
3877	4/4/19 20:15	94	2030	26.04	25.9	26.007	11.71	-0.329	-0.12	-6999	13.24	26.38	-2.887	26.23	2030	26.23	2027
3878	4/4/19 20:45	94	2100	26.41	26.05	26.157	11.58	-0.372	-0.134	-6999	13.23	26.18	-3.053	26.53	2052	26.28	2047
3879	4/4/19 21:15	94	2130	26.49	26.29	26.398	11.55	-0.438	-0.144	-6999	13.23	26.11	-2.887	26.58	2112	26.45	2109
3880	4/4/19 21:45	94	2200	26.21	26.04	26.147	11.65	-0.35	-0.147	-6999	13.22	26.11	-2.776	26.37	2131	26.23	2132
3881	4/4/19 22:15	94	2230	25.91	25.7	25.806	11.76	-0.482	-0.153	-6999	13.22	26.01	-3.164	26.08	2201	25.88	2202
3882	4/4/19 22:45	94	2300	25.7	25.52	25.626	11.83	-0.394	-0.16	-6999	13.22	25.82	-2.942	25.83	2231	25.69	2231
3883	4/4/19 23:15	94	2330	25.32	25.11	25.215	11.97	-0.46	-0.172	-6999	13.21	25.58	-2.942	25.52	2302	25.39	2302
3884	4/4/19 23:45	94	2400	24.94	24.62	24.723	12.11	-0.504	-0.186	-6999	13.21	25.27	-3.276	25.12	2331	24.82	2331
3885	4/5/19 0:15	95	30	24.6	24.34	24.443	12.23	-0.504	-0.203	-6999	13.21	24.97	-3.331	24.74	1	24.45	15
3886	4/5/19 0:45	95	100	24.27	23.95	24.052	12.35	-0.548	-0.219	-6999	13.2	24.7	-3.276	24.47	38	24.29	31
3887	4/5/19 1:15	95	130	23.71	23.45	23.550	12.55	-0.482	-0.236	-6999	13.2	24.39	-3.276	24.03	103	23.86	101
3888	4/5/19 1:45	95	200	23.27	22.93	23.029	12.71	-0.35	-0.259	-6999	13.2	23.96	-3.332	23.41	150	23.02	151
3889	4/5/19 2:15	95	230	22.7	22.39	22.487	12.91	-0.548	-0.283	-6999	13.19	23.56	-3.332	23.2	201	22.84	201
3890	4/5/19 2:45	95	300	22.02	21.71	21.806	13.16	-0.416	-0.313	-6999	13.19	23.05	-3.332	22.18	234	21.89	231
3891	4/5/19 3:15	95	330	21.61	21.33	21.424	13.3	-0.307	-0.346	-6999	13.18	22.54	-3.332	21.86	301	21.62	301
3892	4/5/19 3:45	95	400	21.04	20.61	20.703	13.51	-0.307	-0.382	-6999	13.18	21.98	-3.276	21.28	336	20.94	335
3893	4/5/19 4:15	95	430	20.09	19.49	19.579	13.88	-0.307	-0.426	-6999	13.18	21.31	-3.221	20.55	401	20.03	403
3894	4/5/19 4:45	95	500	19.8	19.21	19.299	14.04	-0.066	-0.477	-6999	13.17	20.65	-2.888	19.88	441	19.33	455
3895	4/5/19 5:15	95	530	19.51	18.74	18.827	14.16	0.526	-0.525	-6999	13.17	20.08	-2.555	19.72	501	19.16	501
3896	4/5/19 5:45	95	600	19.23	18.46	18.547	14.29	5.959	-0.576	-6999	13.15	19.5	-2.278	19.49	600	18.84	556
3897	4/5/19 6:15	95	630	19.48	18.79	18.878	14.19	13.65	-0.62	-6999	13.18	19.12	-2.389	19.57	604	19.04	628
3898	4/5/19 6:45	95	700	19.22	18.66	18.747	14.29	19.21	-0.647	-6999	13.21	18.97	-2.5	19.59	632	19.01	631
3899	4/5/19 7:15	95	730	19	18.49	18.577	14.37	23.9	-0.668	-6999	13.24	18.83	-2.333	19.09	707	18.67	701
3900	4/5/19 7:45	95	800	19.1	18.41	18.497	14.33	31.96	-0.686	-6999	13.28	18.72	-2.333	19.25	800	18.54	740
3901	4/5/19 8:15	95	830	19.41	18.72	18.807	14.22	44.54	-0.698	-6999	13.35	18.69	-2.5	19.74	830	19.42	829
3902	4/5/19 8:45	95	900	20.45	20.37	20.462	13.85	69.86	-0.693	-6999	13.43	18.94	-2.5	21.06	900	20.99	859
3903	4/5/19 9:15	95	930	22.33	21.82	21.916	13.12	562.9	-0.632	-6999	12.58	20.25	-2.889	23.15	930	22.43	919
3904	4/5/19 9:45	95	1000	23.61	22.75	22.848	12.58	626.1	-0.451	-6999	12.57	23.46	-3.332	23.85	946	23.59	941
3905	4/5/19 10:15	95	1030	24.42	23.2	23.300	12.29	744	-0.281	-6999	12.65	26.15	-2.276	25.15	1030	23.88	1022
3906	4/5/19 10:45	95	1100	25.4	23.44	23.540	11.94	654.9	-0.144	-6999	12.71	28.29	-1.166	25.72	1056	24.21	1053
3907	4/5/19 11:15	95	1130	25.13	24.26	24.362	12.04	791	-0.066	-6999	12.98	29.15	-0.944	25.9	1130	25.32	1126
3908	4/5/19 11:45	95	1200	25.86	24.88	24.984	11.77	788	-0.027	-6999	13.28	29.42	-1.055	26.21	1134	25.77	1131
3909	4/5/19 12:15	95	1230	26.78	25.78	25.887	11.44	774	-0.009	-6999	13.35	29.45	-0.833	27.31	1230	26.43	1223
3910	4/5/19 12:45	95	1300	27.54	26.34	26.448	11.17	269	0.001	-6999	13.46	29.44	-0.944	27.94	1246	26.97	1245
3911	4/5/19 13:15	95	1330	27.74	26.95	27.060	11.1	447.9	0.011	-6999	13.59	29.64	-0.389	27.97	1316	27.73	1324
3912	4/5/19 13:45	95	1400	28.07	27.14	27.250	10.98	666.5	0.022	-6999	13.58	29.99	-0.444	28.68	1400	27.96	1359
3913	4/5/19 14:15	95	1430	28.63	27.79	27.902	10.78	491.8	0.038	-6999	13.3	30.66	-0.222	28.82	1430	28.31	1407
3914	4/5/19 14:45	95	1500	28.56	28	28.113	10.8	472.8	0.049	-6999	13.29	30.85	-0.055	29.65	1500	29.18	1500
3915	4/5/19 15:15	95	1530	29.21	28.29	28.403	10.57	247.9	0.06	-6999	12.89	31.18	-0.111	29.81	1502	29.57	1501
3916	4/5/19 15:45	95	1600	28.49	28.13	28.243	10.83	115.4	0.064	-6999	12.89	30.98	-0.166	28.73	1534	28.66	1534
3917	4/5/19 16:15	95	1630	28.15	28.21	28.323	10.95	60.74	0.05	-6999	13.29	30.22	-0.388	28.4	1601	28.47	1602
3918	4/5/19 16:45	95	1700	27.86	27.79	27.902	11.06	45.9	0.031	-6999	13.29	29.37	-0.833	27.94	1631	27.95	1632
3919	4/5/19 17:15	95	1730	27.64	27.51	27.621	11.13	23.74	0.007	-6999	13.26	28.75	-1.388	27.8	1701	27.72	1701
3920	4/5/19 17:45	95	1800	27.2	27.06	27.170	11.29	21.55	-0.016	-6999	13.26	28.24	-1.832	27.41	1731	27.29	1731
3921	4/5/19 18:15	95	1830	26.87	26.64	26.749	11.41	8.91	-0.038	-6999	13.23	27.78	-1.61	27.07	1803	26.8	1802
3922	4/5/19 18:45	95	1900	26.39	25.97	26.077	11.59	-0.175	-0.061	-6999	13.22	27.26	-1.943	26.67	1831	26.19	1831
3923	4/5/19 19:15	95	1930	25.91	25.36	25.465	11.76	-0.438	-0.088	-6999	13.21	26.66	-2.443	26.06	1901	25.67	1901
3924	4/5/19 19:45	95	2000	25.77	25.17	25.275	11.81	-0.285	-0.115	-6999	13.2	26.13	-2.72	25.94	1935	25.3	1947
3925	4/5/19 20:15	95	2030	25.52	25.1	25.205	11.9	-0.504	-0.138	-6999	13.19	25.81	-2.942	25.69	2001	25.22	2003
3926	4/5/19 20:45	95	2100	25.2	24.87	24.974	12.01	-0.504	-0.154	-6999	13.19	25.61	-3.109	25.44	2031	25.04	2032
3927	4/5/19 21:15	95	2130	24.18	23.06	23.159	12.42	-0.526	-0.175	-6999	13.18	25.04	-3.109	25.09	2110	24.82	2111
3928	4/5/19 21:45	95	2200	22.71	21.62	21.715	13.03	-0.241	-0.281	-6999	13.17	22.31	-3.221	23.28	2200	23.02	2156
3929	4/5/19 22:15	95	2230	23.37	22.9	22.999	12.79	-0.241	-0.377	-6999	13.16	21.37	-3.277	23.55	2222	23.06	2222
3930	4/5/19 22:45	95	2300	22.83	22.14	22.237	13.08	-0.394	-0.378	-6999	13.16	22.01	-3.332	23.47	2231	22.71	2231
3931	4/5/19 23:15	95	2330	21.99	21.18	21.274	13.4	-0.285	-0.385	-6999	13.15	21.99	-3.221	22.18	2328	21.38	2301
3932	4/5/19 23:45	95	2400	22.21	21.11	21.204	13.26	-0.372	-0.403	-6999	13.15	21.74	-3.221	22.27	2343	21.21	2350
3933	4/6/19 0:15	96	30	21.76	20.79	20.883	13.5	-0.197	-0.422	-6999	13.14	21.52	-3.055	22.19	9	21.16	8
3934	4/6/19 0:45	96	100	20.97	20.05	20.141	13.85	-0.219	-0.448	-6999	13.14	21.11	-3.11	21.28	41	20.4	39
3935	4/6/19 1:15	96	130	21.18	19.74	19.830	13.71	-0.11	-0.482	-6999	13.13	20.68	-2.611	21.4	122	19.93	125
3936	4/6/19 1:45	96	200	21.41	19.84	19.930	13.62	-0.153	-0.507	-6999	13.13	20.46	-2.777	21.77	200	20.28	200
3937	4/6/19 2:15	96	230	21.44	20.4	20.492	13.61	-0.153	-0.52	-6999	13.12	20.45	-2.666	21.8	203	20.69	220
3938	4/6/19 2:45	96	300	20.15	19.41	19.499	14.08	-0.044	-0.529	-6999	13.12	20.35	-3.055	20.94	231	20.17	231
3939	4/6/19 3:15	96	330	19.35	18.58	18.667	14.37	-0.022	-0.561	-6999	13.11	19.81	-2.222	19.47	301	18.69	312
3940	4/6/19 3:45	96	400	18.89	17.92	18.005	14.59	-0.022	-0.611	-6999	13.11	19.14	-2.222	19.12	349	18.3	347
3941	4/6/19 4:15	96	430	18.23	17.13	17.213	14.85	0	-0.665	-6999	13.1	18.53	-1.722	18.49	423	17.37	423
3942	4/6/19 4:45	96	500	17.56	16.41	16.491	15.15	0	-0.722	-6999	13.1	17.92	-1.555	18.07	431	16.94	450
3943	4/6/19 5:15	96	530	17.6	16.53	16.611	15.12	1.424	-0.78	-6999	13.09	17.39	-1.222	17.92	530	16.99	520
3944	4/6/19 5:45	96	600	17.58	16.43	16.511	15.13	11.07	-0.826	-6999	13.09	17.08	-0.611	17.93	531	16.79	531
3945	4/6/19 6:15	96	630	17.08	16.18	16.260	15.42	23.73	-0.863	-6999	13.15	16.83	-0.611	17.38	601	16.47	608
3946	4/6/19 6:45	96	700	17.47	16.8	16.882	15.19	53.12	-0.893	-6999	13.23	16.67	-0.278	18.01	700	17.39	700
3947	4/6/19 7:15	96	730	18.14	17.75	17.835	14.93	104	-0.894	-6999	12.9	16.93	-0.889	18.31	730	18.14	730
3948	4/6/19 7:45	96	800	18.62	18.32	18.406	14.75	105.3	-0.856	-6999	12.76	17.61	-1.445	18.9	800	18.67	800
3949	4/6/19 8:15	96	830	19.41	19.32	19.409	14.47	147.8	-0.801	-6999	12.42	18.3	-1.944	20.02	830	20.08	823
3950	4/6/19 8:45	96	900	20.35	20.09	20.181	14.06	87.2	-0.732	-6999	13.01	19.16	-2.166	20.74	900	20.66	900
3951	4/6/19 9:15	96	930	22.12	21.22	21.314	13.29	584.9	-0.652	-6999	12.44	20.34	-3.055	23.45	930	21.99	926
3952	4/6/19 9:45	96	1000	24.29	22.58	22.678	12.45	701	-0.445	-6999	12.51	24.06	-3.221	25.14	1000	23.51	956
3953	4/6/19 10:15	96	1030	25.91	23.46	23.560	11.77	748	-0.229	-6999	12.63	27.61	-1.943	26.47	1030	24.25	1013
3954	4/6/19 10:45	96	1100	25.72	24.31	24.413	11.83	659.8	-0.081	-6999	12.64	29.8	-0.389	26.33	1031	24.87	1056
3955	4/6/19 11:15	96	1130	25.86	24.72	24.824	11.77	656.4	-0.013	-6999	12.83	30.29	-0.388	26.14	1125	25.21	1125
3956	4/6/19 11:45	96	1200	26.79	25.39	25.496	11.44	774	0.019	-6999	13.12	30.43	-0.444	27.44	1159	26.02	1150
3957	4/6/19 12:15	96	1230	27.05	25.88	25.987	11.35	780	0.036	-6999	13.25	30.55	-0.222	27.37	1227	26.99	1227
3958	4/6/19 12:45	96	1300	27.63	27.1	27.210	11.14	235.5	0.037	-6999	13.61	30.46	-0.333	27.92	1259	28.76	1300
3959	4/6/19 13:15	96	1330	28.31	27.82	27.932	10.89	495.5	0.042	-6999	13.6	30.46	-0.333	28.85	1327	29.25	1307
3960	4/6/19 13:45	96	1400	28.84	27.51	27.621	10.7	712	0.054	-6999	13.48	30.95	-0.111	29.14	1359	28.48	1350
3961	4/6/19 14:15	96	1430	29.25	27.84	27.952	10.55	673.3	0.076	-6999	13.61	31.72	-0.055	29.49	1427	28.85	1412
3962	4/6/19 14:45	96	1500	29.66	28.09	28.203	10.41	607.5	0.104	-6999	13.58	32.57	0	29.85	1447	28.98	1454
3963	4/6/19 15:15	96	1530	29.91	28.15	28.263	10.32	540.9	0.128	-6999	13.64	33.23	0	30.21	1507	29.13	1502
3964	4/6/19 15:45	96	1600	30.44	28.16	28.273	10.13	439.8	0.144	-6999	13.55	33.53	0	30.77	1545	28.91	1545
3965	4/6/19 16:15	96	1630	30.45	28.5	28.614	10.12	345	0.146	-6999	13.45	33.35	0	30.86	1630	29.18	1627
3966	4/6/19 16:45	96	1700	30.51	28.49	28.604	10.1	250.7	0.137	-6999	13.21	32.76	-0.055	31.3	1635	28.81	1640
3967	4/6/19 17:15	96	1730	29.92	28.52	28.634	10.31	169	0.125	-6999	13.07	32.24	0	30.04	1713	28.89	1701
3968	4/6/19 17:45	96	1800	29.72	28.34	28.454	10.38	49.33	0.114	-6999	13.22	31.87	0	30.37	1744	28.74	1731
3969	4/6/19 18:15	96	1830	28.08	27.39	27.501	10.98	4.204	0.089	-6999	13.31	30.85	-0.166	28.59	1801	27.94	1801
3970	4/6/19 18:45	96	1900	27.35	26.56	26.669	11.24	-0.109	0.051	-6999	13.3	29.53	-0.888	27.72	1831	26.99	1831
3971	4/6/19 19:15	96	1930	27.29	25.99	26.097	11.26	-0.175	0.015	-6999	13.29	28.45	-1.277	27.44	1920	26.13	1902
3972	4/6/19 19:45	96	2000	27.53	26.23	26.338	11.17	-0.285	-0.021	-6999	13.28	27.76	-2.054	27.6	1952	26.39	1959
3973	4/6/19 20:15	96	2030	27.61	26.42	26.528	11.15	-0.394	-0.049	-6999	13.28	27.32	-2.22	27.63	2014	26.52	2024
3974	4/6/19 20:45	96	2100	27.4	26.32	26.428	11.22	-0.35	-0.068	-6999	13.27	27.03	-1.998	27.66	2050	26.7	2042
3975	4/6/19 21:15	96	2130	25.6	24.74	24.844	11.87	-0.569	-0.091	-6999	13.27	26.49	-2.554	26.13	2101	25.3	2101
3976	4/6/19 21:45	96	2200	26	24.81	24.914	11.72	-0.504	-0.125	-6999	13.26	25.79	-3.109	26.22	2140	25.13	2134
3977	4/6/19 22:15	96	2230	25.44	23.88	23.981	11.93	-0.591	-0.156	-6999	13.26	25.23	-3.276	26.02	2230	24.3	2230
3978	4/6/19 22:45	96	2300	25.74	24.24	24.342	11.82	-0.526	-0.182	-6999	13.25	24.89	-3.331	26.2	2238	24.65	2241
3979	4/6/19 23:15	96	2330	24.67	23.42	23.520	12.2	-0.46	-0.201	-6999	13.25	24.65	-3.331	26.21	2308	24.49	2308
3980	4/6/19 23:45	96	2400	22.83	21.97	22.066	12.86	-0.504	-0.234	-6999	13.25	23.94	-3.332	23.12	2331	22.75	2338
3981	4/7/19 0:15	97	30	22.99	21.97	22.066	12.81	-0.285	-0.279	-6999	13.24	23.17	-3.332	23.4	7	22.25	21
3982	4/7/19 0:45	97	100	21.87	20.97	21.064	13.28	-0.372	-0.319	-6999	13.24	22.57	-3.332	22.36	31	21.64	31
3983	4/7/19 1:15	97	130	21.25	20.17	20.261	13.53	-0.219	-0.366	-6999	13.23	21.87	-3.276	21.81	130	20.73	130
3984	4/7/19 1:45	97	200	22.79	21.32	21.414	12.89	-0.11	-0.409	-6999	13.23	21.43	-3.221	23.68	154	22.24	154
3985	4/7/19 2:15	97	230	22.29	21.1	21.194	13.1	-0.175	-0.423	-6999	13.23	21.48	-3.221	23	201	21.78	201
3986	4/7/19 2:45	97	300	21.74	20.56	20.652	13.27	-0.175	-0.444	-6999	13.22	21.2	-3.277	22.11	231	21.07	231
3987	4/7/19 3:15	97	330	21.67	20.37	20.462	13.31	-0.131	-0.471	-6999	13.22	20.87	-3.222	22.33	330	21.3	330
3988	4/7/19 3:45	97	400	21.33	20.59	20.682	13.43	-0.088	-0.491	-6999	13.22	20.72	-2.722	22.29	331	21.27	331
3989	4/7/19 4:15	97	430	20.24	19.59	19.680	13.86	-0.044	-0.511	-6999	13.21	20.47	-2.833	20.82	401	20.28	401
3990	4/7/19 4:45	97	500	19.46	18.67	18.757	14.18	-0.022	-0.547	-6999	13.21	19.91	-2.389	19.74	454	19.29	449
3991	4/7/19 5:15	97	530	19.33	18.45	18.537	14.25	2.125	-0.588	-6999	13.2	19.46	-2.333	19.73	510	18.95	510
3992	4/7/19 5:45	97	600	18.46	17.41	17.494	14.56	11.7	-0.629	-6999	13.2	19	-2.055	18.58	531	17.71	531
3993	4/7/19 6:15	97	630	18.32	17.36	17.444	14.61	20.88	-0.675	-6999	13.24	18.5	-2.111	18.46	602	17.69	602
3994	4/7/19 6:45	97	700	19.17	18.34	18.426	14.31	25.28	-0.715	-6999	13.27	18.21	-1.611	19.96	700	18.86	659
3995	4/7/19 7:15	97	730	19.05	18.28	18.366	14.35	40.24	-0.726	-6999	13.32	18.3	-1.833	19.96	701	18.9	701
3996	4/7/19 7:45	97	800	19.4	18.72	18.807	14.23	59.61	-0.732	-6999	13.42	18.38	-1.889	20.36	800	20.15	800
3997	4/7/19 8:15	97	830	21.4	21.19	21.284	13.5	92.5	-0.708	-6999	13.37	18.92	-2.555	21.96	830	22.06	830
3998	4/7/19 8:45	97	900	22.68	22.75	22.848	12.96	179.1	-0.639	-6999	12.63	20.1	-2.944	23.4	900	23.35	900
3999	4/7/19 9:15	97	930	24.53	24.06	24.162	12.25	440	-0.519	-6999	12.66	22.06	-3.333	25.42	930	24.65	924
4000	4/7/19 9:45	97	1000	26.18	25.51	25.616	11.66	530.6	-0.353	-6999	12.67	24.9	-3.11	27.25	1000	26.6	1000
4001	4/7/19 10:15	97	1030	28.12	26.71	26.819	10.96	655.1	-0.181	-6999	12.74	28.1	-1.888	28.7	1030	27.57	1029
4002	4/7/19 10:45	97	1100	28.85	27.65	27.762	10.7	742	-0.031	-6999	12.88	30.98	-0.333	29.35	1100	28.35	1059
4003	4/7/19 11:15	97	1130	30.01	28.51	28.624	10.28	807	0.06	-6999	13.02	32.74	0	30.41	1114	29.38	1114
4004	4/7/19 11:45	97	1200	30.4	29.25	29.366	10.14	821	0.115	-6999	13.22	33.7	0	31.15	1200	30.42	1158
4005	4/7/19 12:15	97	1230	31.16	29.7	29.817	9.87	741	0.146	-6999	13.37	34.11	0	31.33	1229	30.57	1229
4006	4/7/19 12:45	97	1300	31.48	31.35	31.472	9.75	188.6	0.16	-6999	13.68	34.25	0	31.82	1300	32.96	1300
4007	4/7/19 13:15	97	1330	32.52	32.07	32.194	9.37	518.7	0.169	-6999	13.63	34.3	0	32.9	1325	33.41	1308
4008	4/7/19 13:45	97	1400	33.39	31.77	31.893	9.06	732	0.183	-6999	13.56	34.99	0	34.01	1359	32.63	1340
4009	4/7/19 14:15	97	1430	33.77	32.12	32.244	8.91	670.5	0.207	-6999	13.53	36.05	0	34.06	1402	32.89	1404
4010	4/7/19 14:45	97	1500	34	32.36	32.485	8.76	538.9	0.235	-6999	13.48	37.01	0	34.31	1500	32.89	1454
4011	4/7/19 15:15	97	1530	34.61	32.81	32.936	8.52	491.7	0.255	-6999	13.46	37.56	0	34.96	1530	33.73	1528
4012	4/7/19 15:45	97	1600	35.21	33.08	33.207	8.3	390.6	0.267	-6999	13.37	37.97	0	35.44	1553	33.56	1548
4013	4/7/19 16:15	97	1630	34.19	32.81	32.936	8.67	167.6	0.268	-6999	12.85	37.68	0	35.05	1601	33.19	1601
4014	4/7/19 16:45	97	1700	33.45	32.97	33.096	8.97	108.9	0.252	-6999	13.05	36.58	0	33.84	1631	33.22	1631
4015	4/7/19 17:15	97	1730	33.41	32.86	32.986	9.02	132.3	0.227	-6999	12.93	35.49	0	33.65	1716	33.03	1717
4016	4/7/19 17:45	97	1800	33.37	32.72	32.846	9.05	55.87	0.203	-6999	13.24	34.93	0	33.75	1735	32.98	1741
4017	4/7/19 18:15	97	1830	32.16	31.38	31.502	9.51	4.138	0.178	-6999	13.26	34.04	0	32.73	1801	32.08	1801
4018	4/7/19 18:45	97	1900	31.65	30.26	30.379	9.69	-0.066	0.145	-6999	13.26	32.83	-0.055	31.86	1859	30.52	1831
4019	4/7/19 19:15	97	1930	31.9	30.47	30.589	9.6	-0.022	0.113	-6999	13.25	32	-0.055	32	1930	30.66	1925
4020	4/7/19 19:45	97	2000	31.9	30.67	30.790	9.6	-0.066	0.092	-6999	13.25	31.55	-0.166	31.98	1932	30.76	1939
4021	4/7/19 20:15	97	2030	30.36	29.32	29.436	10.15	0	0.075	-6999	13.24	31.16	-0.111	31.75	2002	30.55	2001
4022	4/7/19 20:45	97	2100	28.95	27.56	27.671	10.66	-0.197	0.048	-6999	13.24	30.14	-0.388	29.68	2059	28.02	2100
4023	4/7/19 21:15	97	2130	30	28.44	28.554	10.28	-0.307	0.027	-6999	13.23	29.41	-0.999	30.1	2117	28.67	2118
4024	4/7/19 21:45	97	2200	28.86	27.72	27.832	10.7	-0.241	0.008	-6999	13.22	29.05	-0.999	30.11	2135	28.66	2135
4025	4/7/19 22:15	97	2230	27.41	26.3	26.408	11.22	-0.372	-0.019	-6999	13.22	28.26	-1.943	27.84	2201	26.85	2201
4026	4/7/19 22:45	97	2300	26.37	25.56	25.666	11.59	-0.504	-0.054	-6999	13.21	27.39	-2.331	26.96	2231	26	2231
4027	4/7/19 23:15	97	2330	25.25	24.18	24.282	11.99	-0.504	-0.093	-6999	13.21	26.47	-2.72	25.95	2301	25.06	2301
4028	4/7/19 23:45	97	2400	25.73	24.43	24.533	11.82	-0.46	-0.135	-6999	13.21	25.66	-3.275	26.1	2348	24.65	2354
4029	4/8/19 0:15	98	30	25.21	23.97	24.072	12.01	-0.482	-0.168	-6999	13.2	25.15	-3.22	25.6	1	24.38	6
4030	4/8/19 0:45	98	100	25.79	24.64	24.744	11.8	-0.416	-0.197	-6999	13.2	24.8	-3.331	26.57	38	25.03	55
4031	4/8/19 1:15	98	130	24.61	23.5	23.600	12.22	-0.548	-0.217	-6999	13.19	24.54	-3.331	25.39	101	24.47	101
4032	4/8/19 1:45	98	200	25.06	23.62	23.721	12.06	-0.526	-0.24	-6999	13.19	24.17	-3.332	25.18	200	23.79	144
4033	4/8/19 2:15	98	230	25.49	23.92	24.022	11.91	-0.548	-0.256	-6999	13.19	24.03	-3.332	26.02	216	24.4	217
4034	4/8/19 2:45	98	300	24.29	23.59	23.691	12.34	-0.482	-0.267	-6999	13.18	23.91	-3.332	24.53	252	23.81	241
4035	4/8/19 3:15	98	330	23.27	22.38	22.477	12.71	-0.372	-0.286	-6999	13.18	23.58	-3.332	23.9	301	22.95	301
4036	4/8/19 3:45	98	400	22.75	21.94	22.036	12.9	-0.35	-0.314	-6999	13.18	23.04	-3.332	23.08	356	22.45	354
4037	4/8/19 4:15	98	430	22.54	21.78	21.876	12.97	-0.329	-0.341	-6999	13.17	22.67	-3.332	23.01	401	21.99	401
4038	4/8/19 4:45	98	500	21.79	21.03	21.124	13.24	-0.307	-0.367	-6999	13.17	22.3	-3.332	22.06	431	21.47	431
4039	4/8/19 5:15	98	530	21.52	20.78	20.873	13.34	1.095	-0.4	-6999	13.17	21.79	-3.276	21.85	530	21.55	530
4040	4/8/19 5:45	98	600	21.84	21.08	21.174	13.22	15.62	-0.427	-6999	13.17	21.52	-3.332	22.09	547	21.51	531
4041	4/8/19 6:15	98	630	21.7	21.02	21.114	13.27	38.73	-0.443	-6999	13.22	21.43	-3.277	21.78	610	21.21	609
4042	4/8/19 6:45	98	700	21.47	20.95	21.043	13.36	61.6	-0.458	-6999	13.31	21.28	-3.277	21.79	700	21.3	659
4043	4/8/19 7:15	98	730	21.99	21.26	21.354	13.17	104.9	-0.468	-6999	12.84	21.29	-3.11	22.16	713	21.65	712
4044	4/8/19 7:45	98	800	22.47	22.4	22.497	13	123.1	-0.453	-6999	12.52	21.73	-3.277	23.12	800	23.28	744
4045	4/8/19 8:15	98	830	23.64	23.53	23.630	12.57	135.9	-0.414	-6999	12.51	22.48	-3.332	24.17	830	23.87	830
4046	4/8/19 8:45	98	900	24.64	24.37	24.473	12.21	144.5	-0.364	-6999	12.5	23.38	-3.332	25.02	900	24.95	900
4047	4/8/19 9:15	98	930	26.54	25.62	25.726	11.53	531.6	-0.298	-6999	12.55	24.75	-3.221	27.84	930	26.46	930
4048	4/8/19 9:45	98	1000	29.11	28	28.113	10.61	586.6	-0.159	-6999	12.61	28.07	-1.61	30.24	1000	29.23	1000
4049	4/8/19 10:15	98	1030	31.07	29.63	29.747	9.9	621.7	-0.018	-6999	12.65	31.43	-0.333	31.51	1018	30.41	1029
4050	4/8/19 10:45	98	1100	31.39	30.16	30.279	9.78	661.5	0.079	-6999	12.76	33.71	0	31.96	1100	30.88	1100
4051	4/8/19 11:15	98	1130	32.47	31.17	31.291	9.38	552.7	0.149	-6999	12.76	35.15	0	32.69	1109	31.95	1104
4052	4/8/19 11:45	98	1200	32.73	31.65	31.773	9.28	472.7	0.184	-6999	12.75	35.6	0	32.95	1139	32.15	1139
4053	4/8/19 12:15	98	1230	33.4	32.07	32.194	9.03	603.6	0.198	-6999	13.09	35.73	0	33.7	1217	32.74	1227
4054	4/8/19 12:45	98	1300	33.72	32.68	32.805	8.91	291	0.209	-6999	13.16	36.14	0	34.17	1300	33.66	1259
4055	4/8/19 13:15	98	1330	34.5	33.4	33.527	8.61	450.1	0.219	-6999	13.11	36.54	0	35.01	1330	34.12	1327
4056	4/8/19 13:45	98	1400	35.38	34.06	34.189	8.26	644.9	0.232	-6999	13.24	37.16	0	36.02	1400	35.07	1400
4057	4/8/19 14:15	98	1430	35.75	34.38	34.510	8.11	635.8	0.246	-6999	13.31	37.94	0	36.09	1425	35.19	1422
4058	4/8/19 14:45	98	1500	36.12	34.8	34.931	7.96	438	0.263	-6999	13.16	38.73	0	36.34	1437	35.27	1451
4059	4/8/19 15:15	98	1530	36	35.06	35.192	8	390.5	0.278	-6999	13.11	38.99	0	36.8	1529	35.7	1523
4060	4/8/19 15:45	98	1600	36.94	35.37	35.503	7.66	410.9	0.283	-6999	13.18	39.22	0	37.14	1600	36.03	1549
4061	4/8/19 16:15	98	1630	36.99	35.65	35.784	7.64	277.9	0.293	-6999	13	39.47	0	37.32	1604	36.04	1606
4062	4/8/19 16:45	98	1700	37.11	35.82	35.954	7.6	286.6	0.293	-6999	12.99	39.14	0	37.6	1700	36.2	1634
4063	4/8/19 17:15	98	1730	37.18	35.81	35.944	7.58	189.4	0.289	-6999	12.93	38.95	0	37.49	1701	36.35	1711
4064	4/8/19 17:45	98	1800	36.13	35.5	35.633	7.95	35.15	0.283	-6999	13.25	38.6	0	36.86	1731	35.94	1735
4065	4/8/19 18:15	98	1830	34.93	33.97	34.099	8.41	4.334	0.263	-6999	13.2	37.37	0	35.42	1801	34.65	1801
4066	4/8/19 18:45	98	1900	34.18	33.25	33.377	8.73	0	0.225	-6999	13.19	36.03	0	34.48	1831	33.67	1900
4067	4/8/19 19:15	98	1930	34.59	33.79	33.918	8.62	0	0.188	-6999	13.18	35	0	35.09	1929	34.57	1930
4068	4/8/19 19:45	98	2000	35.18	34.59	34.721	8.42	0	0.164	-6999	13.17	34.6	0	35.3	1935	34.86	1937
4069	4/8/19 20:15	98	2030	34.92	34.35	34.480	8.51	0	0.153	-6999	13.17	34.52	0	35.09	2008	34.7	2008
4070	4/8/19 20:45	98	2100	34.41	33.75	33.878	8.69	0	0.145	-6999	13.17	34.29	0	34.61	2031	34.17	2034
4071	4/8/19 21:15	98	2130	33.9	33.27	33.397	8.88	0	0.135	-6999	13.16	33.95	0	34.11	2101	33.59	2105
4072	4/8/19 21:45	98	2200	33.49	32.84	32.966	9.03	-0.044	0.116	-6999	13.16	33.53	0	33.76	2131	33.07	2133
4073	4/8/19 22:15	98	2230	32.99	32.44	32.565	9.21	-0.022	0.097	-6999	13.15	33.07	0	33.29	2201	32.79	2210
4074	4/8/19 22:45	98	2300	32.65	31.94	32.063	9.33	-0.022	0.086	-6999	13.15	32.62	-0.055	32.79	2234	32.22	2231
4075	4/8/19 23:15	98	2330	32.49	31.75	31.873	9.39	0	0.08	-6999	13.14	32.34	0	32.67	2305	32.1	2305
4076	4/8/19 23:45	98	2400	32.35	31.65	31.773	9.44	-0.022	0.073	-6999	13.14	32.11	-0.055	32.49	2336	31.83	0
4077	4/9/19 0:15	99	30	32.13	31.55	31.672	9.52	0	0.068	-6999	13.14	31.97	-0.111	32.39	1	31.75	1
4078	4/9/19 0:45	99	100	31.67	31.09	31.211	9.68	-0.044	0.063	-6999	13.13	31.74	-0.055	31.75	31	31.25	31
4079	4/9/19 1:15	99	130	31.56	30.89	31.011	9.72	-0.066	0.056	-6999	13.13	31.46	-0.111	31.75	104	31.18	104
4080	4/9/19 1:45	99	200	31.42	30.71	30.830	9.77	0	0.046	-6999	13.13	31.16	-0.388	31.51	139	31.06	136
4081	4/9/19 2:15	99	230	31.21	30.65	30.770	9.85	-0.044	0.038	-6999	13.12	30.96	-0.222	31.31	204	30.74	219
4082	4/9/19 2:45	99	300	30.54	30.06	30.178	10.09	-0.044	0.037	-6999	13.12	30.8	-0.166	31.01	231	30.54	231
4083	4/9/19 3:15	99	330	30.38	29.8	29.918	10.15	-0.044	0.028	-6999	13.11	30.43	-0.61	30.46	305	29.96	303
4084	4/9/19 3:45	99	400	30.03	29.48	29.597	10.27	-0.088	0.019	-6999	13.11	30.14	-0.499	30.37	342	29.73	331
4085	4/9/19 4:15	99	430	29.62	29.14	29.256	10.42	-0.022	0.008	-6999	13.1	29.8	-1.276	29.77	406	29.26	404
4086	4/9/19 4:45	99	500	29.32	28.83	28.945	10.53	-0.109	-0.004	-6999	13.1	29.5	-0.833	29.48	437	29	431
4087	4/9/19 5:15	99	530	29.09	28.57	28.684	10.61	1.029	-0.014	-6999	13.1	29.18	-1.499	29.2	518	28.94	519
4088	4/9/19 5:45	99	600	28.77	28.28	28.393	10.73	11.34	-0.026	-6999	13.09	28.87	-1.499	29.06	533	28.79	533
4089	4/9/19 6:15	99	630	28.52	27.98	28.093	10.82	19.8	-0.039	-6999	13.11	28.58	-1.665	28.65	622	28.17	616
4090	4/9/19 6:45	99	700	28.26	27.72	27.832	10.91	26.85	-0.049	-6999	13.14	28.32	-1.554	28.44	631	27.99	632
4091	4/9/19 7:15	99	730	28.39	27.94	28.053	10.86	82.1	-0.06	-6999	13.02	28.15	-1.665	28.5	728	28.49	728
4092	4/9/19 7:45	99	800	28.6	28.54	28.654	10.79	152.8	-0.062	-6999	12.48	28.36	-1.443	28.79	800	28.72	757
4093	4/9/19 8:15	99	830	28.86	28.77	28.885	10.69	168.6	-0.049	-6999	12.47	28.81	-1.499	28.92	822	28.84	817
4094	4/9/19 8:45	99	900	29.09	29.09	29.206	10.61	185.6	-0.035	-6999	12.47	29.23	-1.332	29.37	900	29.51	855
4095	4/9/19 9:15	99	930	29.96	29.81	29.928	10.3	603.4	-0.015	-6999	12.49	30	-1.11	30.45	924	30.58	923
4096	4/9/19 9:45	99	1000	30.36	30.2	30.319	10.15	604.9	0.028	-6999	12.54	31.58	-0.055	30.8	957	30.91	956
4097	4/9/19 10:15	99	1030	31.03	30.91	31.031	9.91	767	0.065	-6999	12.6	33.02	-0.055	31.52	1029	31.53	1023
4098	4/9/19 10:45	99	1100	31.53	31.41	31.532	9.73	798	0.107	-6999	12.73	34.24	0	31.91	1057	32.26	1053
4099	4/9/19 11:15	99	1130	31.53	31.23	31.351	9.72	823	0.134	-6999	12.89	34.72	0	31.74	1118	31.95	1118
4100	4/9/19 11:45	99	1200	31.74	31.62	31.743	9.66	817	0.139	-6999	13.04	34.54	0	32.18	1156	32.44	1151
4101	4/9/19 12:15	99	1230	32.12	31.97	32.094	9.51	552	0.139	-6999	13.14	34.34	0	32.35	1213	32.83	1212
4102	4/9/19 12:45	99	1300	32.13	32.23	32.354	9.51	137.9	0.139	-6999	13.48	34.28	0	32.35	1236	33.11	1257
4103	4/9/19 13:15	99	1330	31.98	31.99	32.114	9.57	587.4	0.136	-6999	13.22	34.1	0	32.42	1302	33.49	1305
4104	4/9/19 13:45	99	1400	32	31.77	31.893	9.56	749	0.132	-6999	13.09	33.89	0	32.24	1353	32.5	1340
4105	4/9/19 14:15	99	1430	32.42	32.29	32.414	9.38	703	0.132	-6999	13.12	34.1	0	32.89	1430	33.59	1425
4106	4/9/19 14:45	99	1500	32.85	32.5	32.625	9.22	648.4	0.141	-6999	13.13	34.66	0	33.13	1442	33.09	1436
4107	4/9/19 15:15	99	1530	32.06	31.7	31.823	9.52	338.9	0.144	-6999	12.85	34.51	0	32.63	1501	32.81	1518
4108	4/9/19 15:45	99	1600	31.21	30.95	31.071	9.85	384.9	0.137	-6999	12.88	34.08	0	31.75	1534	31.68	1538
4109	4/9/19 16:15	99	1630	29.85	29.7	29.817	10.34	191.1	0.125	-6999	12.63	33.42	0	30.43	1601	30.44	1612
4110	4/9/19 16:45	99	1700	28.97	29.04	29.156	10.65	78.2	0.101	-6999	13.22	32.27	-0.055	29.38	1631	29.38	1637
4111	4/9/19 17:15	99	1730	28.11	28.15	28.263	10.96	36.92	0.062	-6999	13.22	30.81	-0.555	28.56	1701	28.61	1701
4112	4/9/19 17:45	99	1800	27.37	27.35	27.461	11.23	11.93	0.023	-6999	13.18	29.49	-1.443	27.7	1731	27.66	1731
4113	4/9/19 18:15	99	1830	26.67	26.58	26.689	11.48	2.978	-0.02	-6999	13.17	28.44	-1.943	26.97	1801	26.89	1801
4114	4/9/19 18:45	99	1900	25.75	25.63	25.736	11.82	-0.241	-0.063	-6999	13.16	27.48	-2.609	26.3	1831	26.11	1831
4115	4/9/19 19:15	99	1930	24.88	24.71	24.814	12.13	-0.526	-0.109	-6999	13.16	26.49	-2.665	25.29	1901	25.13	1901
4116	4/9/19 19:45	99	2000	24.14	23.93	24.032	12.4	-0.569	-0.158	-6999	13.15	25.52	-3.331	24.45	1931	24.3	1931
4117	4/9/19 20:15	99	2030	23.5	23.24	23.340	12.62	-0.438	-0.208	-6999	13.14	24.62	-3.331	23.78	2001	23.52	2001
4118	4/9/19 20:45	99	2100	22.97	22.77	22.868	12.8	-0.46	-0.257	-6999	13.14	23.87	-3.332	23.2	2031	22.95	2032
4119	4/9/19 21:15	99	2130	22.56	22.4	22.497	12.96	-0.416	-0.299	-6999	13.13	23.31	-3.332	22.7	2101	22.56	2105
4120	4/9/19 21:45	99	2200	22.33	22.17	22.267	13.02	-0.307	-0.335	-6999	13.13	22.9	-3.332	22.44	2132	22.31	2134
4121	4/9/19 22:15	99	2230	22.19	21.96	22.056	13.06	-0.241	-0.363	-6999	13.12	22.59	-3.332	22.3	2201	22.17	2201
4122	4/9/19 22:45	99	2300	21.94	21.67	21.765	13.12	-0.285	-0.39	-6999	13.12	22.28	-3.332	22.06	2231	21.78	2232
4123	4/9/19 23:15	99	2330	21.73	21.43	21.525	13.2	-0.088	-0.416	-6999	13.12	21.96	-3.332	21.78	2301	21.48	2301
4124	4/9/19 23:45	99	2400	21.5	21.15	21.244	13.27	-0.088	-0.443	-6999	13.11	21.66	-3.277	21.71	2331	21.38	2331
4125	4/10/19 0:15	100	30	21.1	20.75	20.843	13.42	-0.175	-0.471	-6999	13.11	21.31	-3.166	21.29	4	20.95	7
4126	4/10/19 0:45	100	100	20.72	20.37	20.462	13.54	-0.131	-0.502	-6999	13.11	20.93	-2.888	20.81	43	20.53	32
4127	4/10/19 1:15	100	130	20.5	20.14	20.231	13.61	-0.11	-0.533	-6999	13.1	20.57	-2.889	20.6	103	20.31	102
4128	4/10/19 1:45	100	200	20.22	19.83	19.920	13.7	-0.11	-0.564	-6999	13.1	20.26	-2.722	20.37	132	20	131
4129	4/10/19 2:15	100	230	19.94	19.53	19.620	13.8	-0.022	-0.593	-6999	13.1	19.94	-2.444	20.03	201	19.61	221
4130	4/10/19 2:45	100	300	19.78	19.4	19.489	13.85	-0.088	-0.621	-6999	13.09	19.68	-2.389	19.89	231	19.54	231
4131	4/10/19 3:15	100	330	19.7	19.27	19.359	13.88	-0.066	-0.645	-6999	13.09	19.5	-2.333	19.78	301	19.36	302
4132	4/10/19 3:45	100	400	19.61	19.21	19.299	13.9	-0.022	-0.665	-6999	13.09	19.33	-2.111	19.69	350	19.37	351
4133	4/10/19 4:15	100	430	19.56	19.18	19.269	13.92	-0.022	-0.682	-6999	13.09	19.22	-2.111	19.62	401	19.29	403
4134	4/10/19 4:45	100	500	19.58	19.12	19.208	13.92	-0.022	-0.695	-6999	13.09	19.13	-2.055	19.63	438	19.23	450
4135	4/10/19 5:15	100	530	19.47	19.04	19.128	13.97	2.585	-0.708	-6999	13.08	19.05	-2.166	19.53	501	19.16	519
4136	4/10/19 5:45	100	600	19.34	18.89	18.978	14	11.68	-0.72	-6999	13.09	18.97	-2.166	19.41	531	19	533
4137	4/10/19 6:15	100	630	19.29	18.84	18.928	14.01	17.9	-0.731	-6999	13.11	18.88	-2.055	19.34	611	18.91	612
4138	4/10/19 6:45	100	700	19.25	18.81	18.898	14.03	21.93	-0.74	-6999	13.14	18.84	-2.055	19.31	634	18.9	644
4139	4/10/19 7:15	100	730	19.28	18.87	18.958	14.02	26.2	-0.748	-6999	13.16	18.84	-2.222	19.31	711	18.93	710
4140	4/10/19 7:45	100	800	19.27	18.9	18.988	14.02	30.17	-0.749	-6999	13.19	18.83	-2	19.37	800	19.13	759
4141	4/10/19 8:15	100	830	19.54	19.25	19.339	13.93	34.7	-0.748	-6999	13.22	18.89	-2.278	19.75	830	19.44	830
4142	4/10/19 8:45	100	900	20.27	20.14	20.231	13.66	62.66	-0.741	-6999	13.24	19.1	-2.389	20.94	900	21.19	900
4143	4/10/19 9:15	100	930	21.88	21.9	21.996	13.11	678.9	-0.682	-6999	12.48	20.3	-3.111	22.61	928	22.83	923
4144	4/10/19 9:45	100	1000	22.93	22.93	23.029	12.82	739	-0.5	-6999	12.48	23.34	-3.332	23.25	942	23.81	942
4145	4/10/19 10:15	100	1030	23.48	23.59	23.691	12.63	783	-0.339	-6999	12.63	25.51	-2.998	23.89	1029	24.71	1023
4146	4/10/19 10:45	100	1100	24.47	24.47	24.573	12.28	826	-0.232	-6999	12.76	26.92	-1.999	24.79	1055	25.96	1053
4147	4/10/19 11:15	100	1130	24.7	24.67	24.774	12.19	842	-0.16	-6999	12.91	27.83	-1.721	25.1	1129	25.72	1128
4148	4/10/19 11:45	100	1200	25.68	25.9	26.007	11.84	847	-0.123	-6999	13.2	28.17	-1.443	26.18	1200	27.37	1148
4149	4/10/19 12:15	100	1230	26.46	26.54	26.649	11.56	446.5	-0.1	-6999	13.3	28.48	-1.499	26.78	1230	27.55	1221
4150	4/10/19 12:45	100	1300	26.72	26.48	26.589	11.47	154.3	-0.079	-6999	13.37	28.85	-1.61	27.36	1300	28.96	1300
4151	4/10/19 13:15	100	1330	27.58	27.5	27.611	11.16	616.6	-0.056	-6999	13.42	29.31	-1.332	27.97	1305	29.26	1301
4152	4/10/19 13:45	100	1400	27.94	28.03	28.143	11.03	741	-0.035	-6999	13.46	29.79	-0.555	28.18	1355	28.95	1354
4153	4/10/19 14:15	100	1430	28.19	28.09	28.203	10.93	703	-0.013	-6999	13.57	30.35	-0.277	28.53	1407	29.64	1407
4154	4/10/19 14:45	100	1500	28.37	28.39	28.504	10.87	626.6	0.007	-6999	13.5	30.78	-0.166	29.08	1456	30.04	1452
4155	4/10/19 15:15	100	1530	28.82	28.96	29.075	10.71	547.5	0.023	-6999	13.52	31.17	-0.222	29.07	1519	29.8	1528
4156	4/10/19 15:45	100	1600	28.93	28.83	28.945	10.67	475.2	0.035	-6999	13.46	31.33	-0.277	29.09	1546	29.78	1534
4157	4/10/19 16:15	100	1630	29.05	29	29.115	10.63	382.7	0.035	-6999	13.36	31.12	-0.222	29.17	1622	29.51	1622
4158	4/10/19 16:45	100	1700	28.69	28.55	28.664	10.76	276.4	0.027	-6999	13.13	30.66	-0.166	29.08	1634	29.19	1634
4159	4/10/19 17:15	100	1730	28.07	27.93	28.042	10.98	127.6	0.01	-6999	13.1	29.98	-0.222	28.38	1701	28.4	1709
4160	4/10/19 17:45	100	1800	27.22	27.13	27.240	11.28	47.41	-0.017	-6999	13.4	29.01	-0.833	27.6	1733	27.55	1734
4161	4/10/19 18:15	100	1830	26.51	26.28	26.388	11.54	5.322	-0.059	-6999	13.29	27.86	-2.054	26.83	1801	26.63	1801
4162	4/10/19 18:45	100	1900	26.16	25.83	25.937	11.67	-0.219	-0.103	-6999	13.27	26.89	-2.387	26.31	1831	26.02	1831
4163	4/10/19 19:15	100	1930	26.05	25.68	25.786	11.71	-0.504	-0.141	-6999	13.27	26.2	-2.776	26.13	1901	25.83	1902
4164	4/10/19 19:45	100	2000	25.75	25.36	25.465	11.82	-0.504	-0.171	-6999	13.26	25.75	-3.22	25.96	1936	25.67	1935
4165	4/10/19 20:15	100	2030	25.42	24.98	25.084	11.93	-0.416	-0.199	-6999	13.25	25.34	-3.22	25.58	2001	25.25	2004
4166	4/10/19 20:45	100	2100	25.08	24.61	24.713	12.06	-0.504	-0.224	-6999	13.25	24.94	-3.331	25.16	2040	24.9	2038
4167	4/10/19 21:15	100	2130	24.83	24.44	24.543	12.13	-0.526	-0.247	-6999	13.24	24.62	-3.331	24.99	2101	24.66	2102
4168	4/10/19 21:45	100	2200	24.55	24.16	24.262	12.22	-0.591	-0.267	-6999	13.24	24.37	-3.332	24.77	2131	24.38	2131
4169	4/10/19 22:15	100	2230	24.28	23.86	23.961	12.33	-0.416	-0.288	-6999	13.23	24.06	-3.332	24.42	2201	24.04	2201
4170	4/10/19 22:45	100	2300	24.16	23.78	23.881	12.37	-0.482	-0.309	-6999	13.23	23.76	-3.332	24.22	2239	23.88	2235
4171	4/10/19 23:15	100	2330	24.06	23.6	23.701	12.41	-0.35	-0.325	-6999	13.22	23.56	-3.332	24.13	2301	23.78	2330
4172	4/10/19 23:45	100	2400	24.08	23.76	23.861	12.39	-0.57	-0.338	-6999	13.22	23.44	-3.332	24.14	2357	23.86	2337
4173	4/11/19 0:15	101	30	24.08	23.65	23.751	12.4	-0.46	-0.348	-6999	13.22	23.36	-3.332	24.14	13	23.78	4
4174	4/11/19 0:45	101	100	23.85	23.35	23.450	12.48	-0.416	-0.355	-6999	13.22	23.29	-3.332	23.98	31	23.52	31
4175	4/11/19 1:15	101	130	23.72	23.26	23.360	12.53	-0.394	-0.365	-6999	13.21	23.14	-3.332	23.8	116	23.46	122
4176	4/11/19 1:45	101	200	23.49	23.04	23.139	12.59	-0.482	-0.377	-6999	13.21	23	-3.332	23.59	133	23.21	133
4177	4/11/19 2:15	101	230	23.36	22.76	22.858	12.64	-0.394	-0.39	-6999	13.21	22.79	-3.332	23.49	203	22.93	201
4178	4/11/19 2:45	101	300	23.19	22.5	22.598	12.69	-0.35	-0.408	-6999	13.21	22.51	-3.332	23.26	234	22.66	300
4179	4/11/19 3:15	101	330	23.13	22.59	22.688	12.71	-0.219	-0.426	-6999	13.2	22.29	-3.332	23.23	301	22.75	325
4180	4/11/19 3:45	101	400	23.06	22.51	22.608	12.71	-0.263	-0.437	-6999	13.2	22.23	-3.332	23.16	336	22.7	342
4181	4/11/19 4:15	101	430	22.91	22.41	22.507	12.8	-0.241	-0.444	-6999	13.2	22.2	-3.332	22.95	421	22.51	421
4182	4/11/19 4:45	101	500	22.83	22.35	22.447	12.82	-0.329	-0.449	-6999	13.2	22.15	-3.332	22.89	431	22.54	453
4183	4/11/19 5:15	101	530	22.74	22.29	22.387	12.85	2.65	-0.456	-6999	13.19	22.07	-3.332	22.87	501	22.51	516
4184	4/11/19 5:45	101	600	22.54	21.93	22.026	12.93	11.57	-0.465	-6999	13.2	21.95	-3.332	22.74	537	22.31	533
4185	4/11/19 6:15	101	630	22.29	21.71	21.806	13.01	20.37	-0.478	-6999	13.22	21.75	-3.221	22.43	605	21.94	605
4186	4/11/19 6:45	101	700	21.53	21.03	21.124	13.27	29.92	-0.495	-6999	13.25	21.49	-3.166	22.18	634	21.6	700
4187	4/11/19 7:15	101	730	22.19	21.79	21.886	13.03	35.77	-0.513	-6999	13.27	21.33	-3.332	22.28	726	21.99	707
4188	4/11/19 7:45	101	800	21.42	21.16	21.254	13.3	90.1	-0.518	-6999	13	21.32	-3.166	21.82	800	22.2	800
4189	4/11/19 8:15	101	830	22.79	22.92	23.019	12.83	200.6	-0.514	-6999	12.63	21.59	-3.221	23.39	830	23.3	830
4190	4/11/19 8:45	101	900	23.55	23.34	23.440	12.56	259.5	-0.463	-6999	12.57	22.66	-3.332	23.79	900	23.54	858
4191	4/11/19 9:15	101	930	24.48	24.19	24.292	12.27	489.4	-0.382	-6999	12.59	24.18	-3.221	24.76	918	24.63	914
4192	4/11/19 9:45	101	1000	24.6	24.46	24.563	12.23	438.6	-0.284	-6999	12.64	25.75	-3.22	24.92	1000	25.31	957
4193	4/11/19 10:15	101	1030	25.38	25.27	25.375	11.95	647	-0.215	-6999	12.7	26.84	-2.387	25.65	1024	26.55	1024
4194	4/11/19 10:45	101	1100	25.65	25.53	25.636	11.85	638.8	-0.146	-6999	12.72	28.1	-1.665	26.05	1100	26.57	1039
4195	4/11/19 11:15	101	1130	26.16	25.71	25.816	11.67	569	-0.097	-6999	12.73	28.87	-1.665	26.27	1111	27	1102
4196	4/11/19 11:45	101	1200	26.67	25.93	26.037	11.48	745	-0.066	-6999	13.03	29.33	-1.166	27.18	1156	27.16	1155
4197	4/11/19 12:15	101	1230	26.96	25.98	26.087	11.38	471.9	-0.041	-6999	12.84	29.8	-0.944	27.24	1214	26.6	1212
4198	4/11/19 12:45	101	1300	26.75	25.75	25.857	11.45	361	-0.029	-6999	12.61	29.79	-0.888	26.98	1254	26.24	1248
4199	4/11/19 13:15	101	1330	26.9	25.72	25.826	11.4	478.6	-0.029	-6999	12.76	29.63	-0.721	27.17	1330	26.57	1327
4200	4/11/19 13:45	101	1400	27	25.68	25.786	11.36	436.6	-0.025	-6999	12.72	29.75	-0.555	27.22	1331	26.15	1348
4201	4/11/19 14:15	101	1430	26.87	25.77	25.877	11.41	362.6	-0.021	-6999	12.62	29.89	-0.61	27.12	1401	26.27	1426
4202	4/11/19 14:45	101	1500	28.01	26.3	26.408	11	693.2	-0.011	-6999	13.3	30.13	-0.499	28.42	1454	27.19	1437
4203	4/11/19 15:15	101	1530	28.41	26.71	26.819	10.86	584.7	0.013	-6999	13.37	31.12	-0.277	28.64	1525	27.68	1525
4204	4/11/19 15:45	101	1600	28.88	27.09	27.200	10.69	492.2	0.035	-6999	13.37	31.77	-0.055	29.2	1538	27.77	1559
4205	4/11/19 16:15	101	1630	28.73	27.11	27.220	10.74	402.7	0.037	-6999	13.3	31.42	-0.111	28.93	1613	27.87	1603
4206	4/11/19 16:45	101	1700	28.55	27	27.110	10.81	305.3	0.028	-6999	13.21	30.74	-0.222	28.95	1647	27.59	1642
4207	4/11/19 17:15	101	1730	28.29	26.65	26.759	10.9	195.1	0.012	-6999	12.96	30.18	-0.666	28.59	1723	27.03	1701
4208	4/11/19 17:45	101	1800	27.57	26.42	26.528	11.16	83.9	-0.001	-6999	13	29.87	-0.61	28.25	1731	26.59	1731
4209	4/11/19 18:15	101	1830	26.23	25.98	26.087	11.64	3.613	-0.02	-6999	13.19	29.16	-0.888	26.73	1801	26.41	1801
4210	4/11/19 18:45	101	1900	25.72	25.44	25.546	11.83	-0.197	-0.056	-6999	13.18	28.12	-1.665	25.89	1831	25.68	1831
4211	4/11/19 19:15	101	1930	25.6	25.35	25.455	11.87	-0.329	-0.094	-6999	13.17	27.27	-2.22	25.65	1930	25.58	1930
4212	4/11/19 19:45	101	2000	25.8	25.64	25.746	11.8	-0.372	-0.128	-6999	13.17	26.67	-2.942	25.92	1948	25.76	1936
4213	4/11/19 20:15	101	2030	25.13	24.82	24.924	12.04	-0.394	-0.155	-6999	13.16	26.23	-3.053	25.62	2001	25.18	2002
4214	4/11/19 20:45	101	2100	24.28	24.18	24.282	12.34	-0.394	-0.186	-6999	13.15	25.61	-3.331	24.6	2031	24.54	2031
4215	4/11/19 21:15	101	2130	22.9	22.67	22.768	12.84	-0.46	-0.224	-6999	13.15	24.89	-3.331	23.97	2101	23.79	2101
4216	4/11/19 21:45	101	2200	21.53	21.43	21.525	13.33	-0.263	-0.282	-6999	13.14	23.69	-3.332	21.64	2131	21.55	2147
4217	4/11/19 22:15	101	2230	20.97	20.83	20.923	13.53	-0.197	-0.345	-6999	13.13	22.74	-3.332	21.44	2201	21.37	2201
4218	4/11/19 22:45	101	2300	20.66	20.52	20.612	13.65	-0.088	-0.402	-6999	13.13	22.01	-3.221	20.9	2244	20.87	2244
4219	4/11/19 23:15	101	2330	20.04	19.84	19.930	13.93	-0.088	-0.449	-6999	13.12	21.5	-3.165	20.33	2306	20.28	2306
4220	4/11/19 23:45	101	2400	19.99	19.62	19.710	13.95	-0.044	-0.498	-6999	13.12	20.93	-2.555	20.14	2346	19.74	2346
4221	4/12/19 0:15	102	30	20.43	20.08	20.171	13.78	-0.022	-0.543	-6999	13.11	20.48	-2.555	20.7	30	20.28	28
4222	4/12/19 0:45	102	100	20.65	20.3	20.392	13.7	-0.022	-0.57	-6999	13.11	20.38	-2.889	20.83	36	20.57	50
4223	4/12/19 1:15	102	130	20.17	19.89	19.981	13.9	-0.088	-0.586	-6999	13.1	20.29	-2.666	20.78	130	20.49	129
4224	4/12/19 1:45	102	200	20.69	20.29	20.382	13.64	-0.088	-0.601	-6999	13.09	20.23	-2.833	20.79	135	20.44	142
4225	4/12/19 2:15	102	230	20.33	19.9	19.991	13.77	-0.066	-0.612	-6999	13.09	20.16	-2.278	20.53	202	20.1	201
4226	4/12/19 2:45	102	300	20.53	20.06	20.151	13.68	-0.022	-0.632	-6999	13.09	19.94	-2.166	20.68	254	20.28	253
4227	4/12/19 3:15	102	330	20.27	19.75	19.840	13.77	0	-0.65	-6999	13.08	19.8	-2.055	20.44	323	19.9	322
4228	4/12/19 3:45	102	400	20.39	19.89	19.981	13.71	0	-0.667	-6999	13.08	19.69	-2.055	20.45	345	19.99	346
4229	4/12/19 4:15	102	430	20.29	19.84	19.930	13.74	-0.044	-0.676	-6999	13.08	19.68	-2	20.37	410	19.93	401
4230	4/12/19 4:45	102	500	20.07	19.55	19.640	13.8	-0.022	-0.686	-6999	13.07	19.58	-2.111	20.21	431	19.76	431
4231	4/12/19 5:15	102	530	19.94	19.44	19.529	13.82	2.651	-0.704	-6999	13.06	19.39	-2	20.07	503	19.59	503
4232	4/12/19 5:45	102	600	19.79	19.43	19.519	13.88	9.79	-0.72	-6999	13.07	19.27	-1.944	19.85	553	19.59	549
4233	4/12/19 6:15	102	630	19.96	19.59	19.680	13.86	17.13	-0.726	-6999	13.09	19.28	-2	20.07	630	19.67	615
4234	4/12/19 6:45	102	700	20	19.67	19.760	13.81	19.43	-0.726	-6999	13.11	19.37	-2.222	20.11	633	19.8	632
4235	4/12/19 7:15	102	730	19.92	19.59	19.680	13.86	22.7	-0.725	-6999	13.13	19.45	-2.111	20.04	703	19.7	702
4236	4/12/19 7:45	102	800	19.9	19.6	19.690	13.85	25.92	-0.719	-6999	13.16	19.49	-2	20	800	19.67	754
4237	4/12/19 8:15	102	830	20.29	20.03	20.121	13.74	28.96	-0.718	-6999	13.19	19.56	-2.111	20.69	829	20.59	828
4238	4/12/19 8:45	102	900	20.86	20.68	20.773	13.51	205.1	-0.703	-6999	12.97	19.84	-2.111	21.35	900	21.35	900
4239	4/12/19 9:15	102	930	22.18	22.17	22.267	13.08	683.3	-0.632	-6999	12.48	21.29	-3.166	22.56	928	22.99	926
4240	4/12/19 9:45	102	1000	23.35	23.38	23.480	12.68	746	-0.46	-6999	12.47	24.13	-3.332	23.95	958	24.54	955
4241	4/12/19 10:15	102	1030	24.56	24.73	24.834	12.24	815	-0.306	-6999	12.56	26.38	-2.832	25.35	1030	25.77	1028
4242	4/12/19 10:45	102	1100	24.86	24.71	24.814	12.14	537.4	-0.2	-6999	12.57	27.77	-2.109	25.15	1100	25.68	1043
4243	4/12/19 11:15	102	1130	25.45	25.44	25.546	11.92	874	-0.148	-6999	12.88	28.2	-1.887	25.91	1124	26.85	1122
4244	4/12/19 11:45	102	1200	26.22	26.09	26.197	11.64	671.1	-0.11	-6999	12.89	28.71	-1.61	26.62	1156	27.21	1149
4245	4/12/19 12:15	102	1230	25.95	25.77	25.877	11.74	219.1	-0.089	-6999	12.61	28.83	-1.61	26.44	1201	26.87	1204
4246	4/12/19 12:45	102	1300	26.77	26.49	26.599	11.45	170.2	-0.088	-6999	13.09	28.5	-1.776	27.22	1254	26.96	1246
4247	4/12/19 13:15	102	1330	27.5	26.93	27.040	11.19	762	-0.073	-6999	13.36	29	-1.499	28.09	1323	29.11	1323
4248	4/12/19 13:45	102	1400	27.95	27.49	27.601	11.02	754	-0.042	-6999	13.3	29.92	-0.999	28.3	1334	29.62	1334
4249	4/12/19 14:15	102	1430	28.3	27.72	27.832	10.89	827	-0.01	-6999	13.49	30.71	-0.888	28.83	1423	29.24	1422
4250	4/12/19 14:45	102	1500	29.2	28.47	28.584	10.57	689.8	0.022	-6999	13.47	31.71	-0.222	29.59	1500	29.88	1500
4251	4/12/19 15:15	102	1530	29.44	28.63	28.744	10.48	625.1	0.047	-6999	13.43	32.58	-0.111	29.64	1503	29.58	1517
4252	4/12/19 15:45	102	1600	29.33	28.6	28.714	10.52	512.5	0.066	-6999	13.37	32.89	0	29.51	1543	29.45	1532
4253	4/12/19 16:15	102	1630	29.52	29.09	29.206	10.46	417.7	0.068	-6999	13.38	32.52	0	29.76	1629	30.14	1609
4254	4/12/19 16:45	102	1700	29.33	28.35	28.464	10.53	315.4	0.059	-6999	13.29	31.88	-0.111	29.72	1631	28.91	1634
4255	4/12/19 17:15	102	1730	28.97	28.24	28.353	10.65	216.7	0.048	-6999	13.08	31.38	-0.277	29.19	1701	28.94	1714
4256	4/12/19 17:45	102	1800	28.45	27.88	27.992	10.84	86.6	0.037	-6999	13.03	30.95	-0.61	28.85	1733	28.64	1743
4257	4/12/19 18:15	102	1830	27.3	27.06	27.170	11.26	5.168	0.016	-6999	13.23	29.86	-0.721	27.67	1801	27.52	1802
4258	4/12/19 18:45	102	1900	26.69	26.25	26.358	11.47	-0.153	-0.032	-6999	13.23	28.42	-1.998	26.96	1831	26.59	1831
4259	4/12/19 19:15	102	1930	26.56	26.07	26.177	11.52	-0.372	-0.081	-6999	13.22	27.35	-2.109	26.72	1904	26.26	1901
4260	4/12/19 19:45	102	2000	26.53	25.98	26.087	11.54	-0.416	-0.122	-6999	13.21	26.64	-2.998	26.6	1943	26.07	1936
4261	4/12/19 20:15	102	2030	26.35	25.86	25.967	11.6	-0.504	-0.153	-6999	13.21	26.18	-2.831	26.42	2017	25.94	2007
4262	4/12/19 20:45	102	2100	26.08	25.63	25.736	11.7	-0.548	-0.179	-6999	13.2	25.82	-3.275	26.2	2032	25.75	2033
4263	4/12/19 21:15	102	2130	25.98	25.48	25.586	11.73	-0.591	-0.201	-6999	13.2	25.51	-3.331	26.13	2120	25.67	2117
4264	4/12/19 21:45	102	2200	25.62	25.05	25.155	11.86	-0.46	-0.221	-6999	13.19	25.23	-3.331	25.84	2135	25.5	2135
4265	4/12/19 22:15	102	2230	25.03	24.44	24.543	12.07	-0.482	-0.246	-6999	13.19	24.81	-3.331	25.41	2201	24.97	2201
4266	4/12/19 22:45	102	2300	24.49	23.95	24.052	12.26	-0.526	-0.273	-6999	13.18	24.37	-3.331	24.7	2231	24.12	2231
4267	4/12/19 23:15	102	2330	24.59	24	24.102	12.23	-0.504	-0.299	-6999	13.18	23.99	-3.332	24.7	2309	24.12	2307
4268	4/12/19 23:45	102	2400	24.29	23.66	23.761	12.33	-0.438	-0.319	-6999	13.18	23.77	-3.332	24.52	2334	24.03	2336
4269	4/13/19 0:15	103	30	23.48	22.63	22.728	12.62	-0.438	-0.341	-6999	13.17	23.41	-3.332	23.95	1	23.29	1
4270	4/13/19 0:45	103	100	22.96	22.18	22.277	12.79	-0.241	-0.373	-6999	13.17	22.89	-3.276	23.15	57	22.49	56
4271	4/13/19 1:15	103	130	22.81	21.75	21.846	12.83	-0.219	-0.404	-6999	13.16	22.52	-3.332	23.14	101	22.36	101
4272	4/13/19 1:45	103	200	22.93	22.02	22.116	12.8	-0.241	-0.434	-6999	13.16	22.12	-3.276	23.09	200	22.41	158
4273	4/13/19 2:15	103	230	23	22.1	22.197	12.75	-0.175	-0.459	-6999	13.16	21.93	-3.332	23.12	211	22.34	209
4274	4/13/19 2:45	103	300	22.26	21.02	21.114	13.02	-0.11	-0.479	-6999	13.16	21.7	-3.165	22.64	300	21.5	300
4275	4/13/19 3:15	103	330	22.44	21.26	21.354	12.92	-0.197	-0.506	-6999	13.16	21.39	-2.999	22.72	302	21.7	302
4276	4/13/19 3:45	103	400	22.28	21.02	21.114	12.98	-0.175	-0.528	-6999	13.15	21.2	-2.999	22.65	341	21.65	342
4277	4/13/19 4:15	103	430	22.17	20.91	21.003	13.02	-0.022	-0.549	-6999	13.15	20.97	-2.777	22.53	419	21.17	421
4278	4/13/19 4:45	103	500	20.1	18.95	19.038	13.74	0.044	-0.575	-6999	13.15	20.61	-2.777	21.29	431	20.27	431
4279	4/13/19 5:15	103	530	20.03	18.7	18.787	13.77	3.33	-0.627	-6999	13.14	19.88	-2	20.46	513	19	522
4280	4/13/19 5:45	103	600	20.43	18.95	19.038	13.62	11.26	-0.669	-6999	13.15	19.55	-1.889	20.8	600	19.69	600
4281	4/13/19 6:15	103	630	20.61	19.48	19.569	13.56	16.63	-0.683	-6999	13.17	19.61	-2.166	21.11	607	19.76	609
4282	4/13/19 6:45	103	700	20.25	18.93	19.018	13.71	20.42	-0.698	-6999	13.19	19.52	-2.055	20.44	656	19.11	700
4283	4/13/19 7:15	103	730	20	18.75	18.837	13.77	23.79	-0.713	-6999	13.2	19.4	-1.722	20.29	701	19.19	703
4284	4/13/19 7:45	103	800	20.95	19.68	19.770	13.43	26.9	-0.73	-6999	13.23	19.3	-2.278	21.7	800	20.62	800
4285	4/13/19 8:15	103	830	21.91	20.86	20.953	13.08	30.5	-0.718	-6999	13.25	19.65	-2.111	22.04	830	20.96	817
4286	4/13/19 8:45	103	900	22.63	21.95	22.046	12.85	272	-0.685	-6999	12.96	20.18	-2.222	23.6	900	23.16	856
4287	4/13/19 9:15	103	930	24.96	24.44	24.543	12.07	679	-0.57	-6999	12.55	22.51	-3.277	25.81	930	25.2	923
4288	4/13/19 9:45	103	1000	26.4	25.01	25.115	11.58	740	-0.332	-6999	12.62	26.72	-2.832	26.66	1000	25.58	944
4289	4/13/19 10:15	103	1030	26.64	25.49	25.596	11.49	795	-0.144	-6999	12.65	29.71	-1.221	26.96	1005	25.85	1022
4290	4/13/19 10:45	103	1100	27.44	26.13	26.238	11.21	835	-0.034	-6999	12.75	31.44	-0.222	27.78	1044	27.54	1052
4291	4/13/19 11:15	103	1130	27.92	26.65	26.759	11.03	864	0.024	-6999	12.91	32.37	0	28.4	1115	27.51	1120
4292	4/13/19 11:45	103	1200	28.41	27.09	27.200	10.85	879	0.046	-6999	13.17	32.54	-0.055	28.89	1200	27.85	1142
4293	4/13/19 12:15	103	1230	28.69	28.51	28.624	10.76	313.5	0.052	-6999	13.61	32.19	-0.111	29.03	1207	30.12	1230
4294	4/13/19 12:45	103	1300	29.24	30.55	30.670	10.56	68.27	0.051	-6999	13.91	31.83	-0.111	29.59	1240	30.72	1251
4295	4/13/19 13:15	103	1330	29.18	28.13	28.243	10.58	718	0.051	-6999	13.59	31.76	-0.166	29.52	1319	30.46	1303
4296	4/13/19 13:45	103	1400	29.92	28.55	28.664	10.31	761	0.056	-6999	13.53	32.12	-0.055	30.35	1400	29.58	1344
4297	4/13/19 14:15	103	1430	30.24	28.42	28.534	10.2	700	0.073	-6999	13.57	32.87	-0.055	30.58	1430	29.13	1416
4298	4/13/19 14:45	103	1500	30.68	28.94	29.055	10.04	623.1	0.098	-6999	13.53	33.74	0	31.02	1455	29.78	1454
4299	4/13/19 15:15	103	1530	30.8	29.37	29.486	9.99	552.1	0.119	-6999	13.53	34.36	0	31.18	1530	30.13	1521
4300	4/13/19 15:45	103	1600	31.29	29.54	29.657	9.81	473.3	0.132	-6999	13.46	34.53	0	31.57	1544	30.21	1553
4301	4/13/19 16:15	103	1630	31.62	29.41	29.527	9.7	374.3	0.132	-6999	13.35	34.24	0	31.9	1626	30.12	1624
4302	4/13/19 16:45	103	1700	31.49	29.45	29.567	9.75	303.2	0.128	-6999	13.21	33.96	0	31.68	1653	29.89	1652
4303	4/13/19 17:15	103	1730	31.12	29.31	29.426	9.88	188.6	0.124	-6999	13.12	33.71	0	31.43	1716	29.65	1728
4304	4/13/19 17:45	103	1800	30.41	29.18	29.296	10.14	71.7	0.114	-6999	13.19	33.24	0	30.83	1748	29.7	1734
4305	4/13/19 18:15	103	1830	28.89	28.32	28.434	10.68	5.167	0.094	-6999	13.29	32.19	-0.222	29.63	1801	28.82	1801
4306	4/13/19 18:45	103	1900	27.92	27.02	27.130	11.03	-0.066	0.054	-6999	13.28	30.66	-0.499	28.34	1831	27.71	1831
4307	4/13/19 19:15	103	1930	27.3	26.16	26.268	11.26	-0.219	0.012	-6999	13.27	29.24	-1.332	27.55	1901	26.44	1901
4308	4/13/19 19:45	103	2000	28	26.56	26.669	11.01	-0.416	-0.035	-6999	13.26	28.26	-2.165	28.17	1958	26.92	1951
4309	4/13/19 20:15	103	2030	28.17	26.8	26.909	10.94	-0.329	-0.068	-6999	13.26	27.79	-2.331	28.2	2001	26.94	2023
4310	4/13/19 20:45	103	2100	28.06	26.77	26.879	10.98	-0.394	-0.089	-6999	13.25	27.53	-2.442	28.13	2031	26.87	2037
4311	4/13/19 21:15	103	2130	26.78	25.68	25.786	11.44	-0.394	-0.109	-6999	13.25	27.2	-2.942	27.96	2101	26.72	2101
4312	4/13/19 21:45	103	2200	26.12	24.89	24.994	11.68	-0.482	-0.142	-6999	13.24	26.4	-3.109	26.62	2149	25.32	2149
4313	4/13/19 22:15	103	2230	25.15	23.87	23.971	12.03	-0.482	-0.181	-6999	13.24	25.62	-3.331	25.7	2230	24.55	2230
4314	4/13/19 22:45	103	2300	25.77	24.35	24.453	11.81	-0.526	-0.221	-6999	13.23	25.01	-3.331	26.1	2242	24.82	2238
4315	4/13/19 23:15	103	2330	24.61	23.38	23.480	12.22	-0.504	-0.25	-6999	13.23	24.64	-3.331	25.8	2301	24.21	2301
4316	4/13/19 23:45	103	2400	23.78	22.63	22.728	12.51	-0.482	-0.286	-6999	13.22	24.02	-3.332	24.01	2359	23	2337
4317	4/14/19 0:15	104	30	23.9	22.95	23.049	12.45	-0.57	-0.324	-6999	13.22	23.49	-3.332	24.39	25	23.28	9
4318	4/14/19 0:45	104	100	23.98	22.49	22.588	12.43	-0.329	-0.354	-6999	13.22	23.17	-3.332	24.22	38	22.76	31
4319	4/14/19 1:15	104	130	22.99	21.71	21.806	12.77	-0.285	-0.379	-6999	13.21	22.88	-3.276	23.71	101	22.44	101
4320	4/14/19 1:45	104	200	23.36	21.67	21.765	12.6	-0.153	-0.412	-6999	13.21	22.43	-3.221	24.2	158	22.61	200
4321	4/14/19 2:15	104	230	23.68	22.51	22.608	12.51	-0.241	-0.425	-6999	13.21	22.47	-3.276	24.57	210	23.25	210
4322	4/14/19 2:45	104	300	22.5	21.36	21.455	12.94	-0.175	-0.441	-6999	13.21	22.24	-3.221	22.89	243	21.72	240
4323	4/14/19 3:15	104	330	22.72	21.69	21.785	12.84	-0.219	-0.472	-6999	13.2	21.78	-2.999	22.98	317	22.05	318
4324	4/14/19 3:45	104	400	22.73	21.64	21.735	12.82	-0.153	-0.493	-6999	13.2	21.62	-2.777	22.86	337	21.86	336
4325	4/14/19 4:15	104	430	22.97	21.7	21.795	12.75	-0.131	-0.508	-6999	13.2	21.55	-2.999	23.17	419	21.96	413
4326	4/14/19 4:45	104	500	22.15	21.08	21.174	13.06	-0.066	-0.514	-6999	13.2	21.57	-3.221	22.59	440	21.46	431
4327	4/14/19 5:15	104	530	21.27	20.2	20.291	13.39	2.914	-0.528	-6999	13.19	21.32	-2.666	21.47	502	20.53	501
4328	4/14/19 5:45	104	600	21.18	20.21	20.301	13.41	15.84	-0.553	-6999	13.2	20.98	-2.388	21.65	537	20.58	537
4329	4/14/19 6:15	104	630	21.2	20.47	20.562	13.41	29.34	-0.581	-6999	13.24	20.63	-2.5	21.37	628	20.68	618
4330	4/14/19 6:45	104	700	21.49	20.57	20.662	13.3	54.69	-0.602	-6999	13.3	20.5	-2.333	21.72	658	20.68	657
4331	4/14/19 7:15	104	730	20.98	20.37	20.462	13.51	87.1	-0.609	-6999	13.36	20.58	-2.222	21.43	701	20.56	730
4332	4/14/19 7:45	104	800	20.85	20.3	20.392	13.56	57.73	-0.609	-6999	13.36	20.61	-2.444	20.91	734	20.67	734
4333	4/14/19 8:15	104	830	21.37	20.48	20.572	13.35	37.66	-0.615	-6999	13.36	20.54	-2.722	22.02	830	20.96	830
4334	4/14/19 8:45	104	900	23.08	22.35	22.447	12.73	291.4	-0.612	-6999	13.06	20.75	-2.333	24.79	900	23.8	856
4335	4/14/19 9:15	104	930	25.77	24.42	24.523	11.8	665	-0.501	-6999	12.63	23.31	-3.332	26.94	930	25.52	929
4336	4/14/19 9:45	104	1000	27.58	26.17	26.278	11.15	726	-0.264	-6999	12.65	27.82	-2.221	27.86	958	27.05	953
4337	4/14/19 10:15	104	1030	28.33	27.14	27.250	10.89	779	-0.083	-6999	12.7	30.99	-0.833	28.71	1026	27.97	1025
4338	4/14/19 10:45	104	1100	29.03	27.78	27.892	10.63	818	0.021	-6999	12.86	32.94	0	29.51	1059	29.17	1056
4339	4/14/19 11:15	104	1130	29.96	28.51	28.624	10.3	846	0.078	-6999	13.03	34.18	0	30.2	1129	29.24	1115
4340	4/14/19 11:45	104	1200	30.23	29.12	29.236	10.19	857	0.113	-6999	13.18	34.67	0	30.53	1144	29.81	1200
4341	4/14/19 12:15	104	1230	30.83	30.82	30.940	9.98	214.6	0.125	-6999	13.6	34.37	0	31.37	1221	32.43	1230
4342	4/14/19 12:45	104	1300	31.72	33.02	33.146	9.66	64.08	0.125	-6999	13.81	33.93	0	32.07	1300	33.28	1300
4343	4/14/19 13:15	104	1330	32.48	31.66	31.783	9.39	717	0.124	-6999	13.59	33.83	0	33.1	1321	33.28	1302
4344	4/14/19 13:45	104	1400	32.95	32.03	32.154	9.22	769	0.128	-6999	13.58	34.3	0	33.73	1359	32.89	1344
4345	4/14/19 14:15	104	1430	33.91	32.63	32.755	8.84	711	0.146	-6999	13.6	35.09	0	34.27	1430	33.5	1425
4346	4/14/19 14:45	104	1500	34.75	33.34	33.467	8.54	645.1	0.173	-6999	13.58	35.97	0	35.09	1459	34.2	1443
4347	4/14/19 15:15	104	1530	35.12	33.89	34.019	8.39	570.2	0.202	-6999	13.6	36.7	0	35.48	1511	34.99	1506
4348	4/14/19 15:45	104	1600	35.16	33.84	33.969	8.37	487.4	0.226	-6999	13.48	37.19	0	35.48	1545	34.38	1553
4349	4/14/19 16:15	104	1630	35.23	33.31	33.437	8.3	396.8	0.24	-6999	13.46	37.37	0	35.52	1624	33.75	1622
4350	4/14/19 16:45	104	1700	35.41	33.46	33.588	8.25	303.5	0.242	-6999	13.27	37.27	0	35.79	1637	34.04	1658
4351	4/14/19 17:15	104	1730	35	33.41	33.537	8.42	203.8	0.241	-6999	13.04	37.19	0	35.38	1703	33.93	1703
4352	4/14/19 17:45	104	1800	34.26	33.51	33.638	8.69	82.9	0.233	-6999	13.14	36.92	0	34.73	1731	34.1	1734
4353	4/14/19 18:15	104	1830	33.29	32.92	33.046	9.06	6.502	0.214	-6999	13.3	35.81	0	33.44	1801	33.17	1801
4354	4/14/19 18:45	104	1900	32.92	32.47	32.595	9.23	0.044	0.179	-6999	13.29	34.49	0	33.15	1831	32.84	1832
4355	4/14/19 19:15	104	1930	32.43	31.84	31.963	9.41	0	0.144	-6999	13.29	33.49	0	32.68	1901	32.3	1903
4356	4/14/19 19:45	104	2000	31.72	31.26	31.382	9.66	-0.022	0.113	-6999	13.28	32.64	-0.055	32.04	1931	31.66	1935
4357	4/14/19 20:15	104	2030	31.09	30.73	30.850	9.89	-0.022	0.084	-6999	13.27	31.88	-0.222	31.41	2001	31.2	2001
4358	4/14/19 20:45	104	2100	30.65	30.42	30.539	10.05	-0.066	0.059	-6999	13.27	31.18	-0.721	30.87	2032	30.63	2033
4359	4/14/19 21:15	104	2130	30.7	30.36	30.479	10.03	-0.109	0.039	-6999	13.26	30.66	-0.943	30.95	2121	30.72	2111
4360	4/14/19 21:45	104	2200	30.71	29.99	30.108	10.03	-0.219	0.026	-6999	13.26	30.35	-1.332	30.98	2140	30.48	2143
4361	4/14/19 22:15	104	2230	29.53	29.02	29.135	10.45	-0.066	0.011	-6999	13.25	30.03	-1.387	30.4	2201	29.55	2201
4362	4/14/19 22:45	104	2300	28.48	28.01	28.123	10.83	-0.219	-0.011	-6999	13.25	29.37	-1.609	28.86	2231	28.49	2231
4363	4/14/19 23:15	104	2330	28.14	27.55	27.661	10.95	-0.197	-0.036	-6999	13.25	28.68	-1.665	28.27	2301	27.82	2301
4364	4/14/19 23:45	104	2400	27.77	27.08	27.190	11.09	-0.35	-0.063	-6999	13.24	28.11	-2.276	28.12	2331	27.59	2333
4365	4/15/19 0:15	105	30	27.12	26.68	26.789	11.32	-0.416	-0.089	-6999	13.24	27.56	-2.553	27.29	2	26.88	24
4366	4/15/19 0:45	105	100	26.95	26.21	26.318	11.38	-0.307	-0.115	-6999	13.23	27.06	-3.053	27.07	31	26.51	100
4367	4/15/19 1:15	105	130	27.02	26.39	26.498	11.36	-0.35	-0.137	-6999	13.23	26.73	-3.109	27.12	127	26.7	123
4368	4/15/19 1:45	105	200	26.74	25.92	26.027	11.46	-0.482	-0.156	-6999	13.23	26.41	-3.164	27.01	131	26.2	132
4369	4/15/19 2:15	105	230	26.33	25.42	25.526	11.61	-0.548	-0.177	-6999	13.23	26.02	-3.331	26.58	201	25.68	201
4370	4/15/19 2:45	105	300	26.19	25.23	25.335	11.66	-0.482	-0.195	-6999	13.22	25.73	-3.331	26.33	231	25.43	245
4371	4/15/19 3:15	105	330	25.66	24.85	24.954	11.85	-0.416	-0.211	-6999	13.22	25.53	-3.275	26.16	302	25.15	302
4372	4/15/19 3:45	105	400	24.8	24.27	24.373	12.16	-0.548	-0.23	-6999	13.22	25.15	-3.331	25.16	337	24.72	337
4373	4/15/19 4:15	105	430	24.14	23.56	23.661	12.39	-0.46	-0.257	-6999	13.22	24.62	-3.331	24.3	429	23.85	424
4374	4/15/19 4:45	105	500	24.17	23.47	23.570	12.38	-0.394	-0.285	-6999	13.21	24.19	-3.332	24.3	431	23.63	445
4375	4/15/19 5:15	105	530	23.76	22.95	23.049	12.53	3.242	-0.309	-6999	13.21	23.87	-3.276	24	502	23.25	501
4376	4/15/19 5:45	105	600	23.58	22.82	22.919	12.6	31.52	-0.331	-6999	13.23	23.6	-3.332	23.81	600	22.92	558
4377	4/15/19 6:15	105	630	23.95	23.39	23.490	12.46	76.1	-0.345	-6999	13.35	23.49	-3.332	24.09	617	23.7	617
4378	4/15/19 6:45	105	700	23.99	23.74	23.841	12.45	103	-0.352	-6999	12.98	23.54	-3.332	24.12	655	24.06	655
4379	4/15/19 7:15	105	730	24.34	24.34	24.443	12.32	131.7	-0.344	-6999	12.62	23.85	-3.332	24.77	729	24.91	727
4380	4/15/19 7:45	105	800	25.17	25.21	25.315	12.02	171.1	-0.319	-6999	12.58	24.43	-3.332	25.62	800	25.71	759
4381	4/15/19 8:15	105	830	26.08	26.03	26.137	11.7	215.4	-0.277	-6999	12.63	25.31	-3.276	26.39	827	26.58	821
4382	4/15/19 8:45	105	900	26.47	26.06	26.167	11.55	297.6	-0.225	-6999	12.57	26.33	-3.164	26.89	900	26.54	857
4383	4/15/19 9:15	105	930	27.41	26.41	26.518	11.22	489.1	-0.166	-6999	12.6	27.6	-2.887	28.02	930	26.87	928
4384	4/15/19 9:45	105	1000	29.15	27.37	27.481	10.59	733	-0.079	-6999	12.66	29.89	-1.055	30.21	952	28.19	945
4385	4/15/19 10:15	105	1030	29.74	28.12	28.233	10.38	686.8	0.018	-6999	12.7	32.51	-0.111	30.04	1028	29.38	1028
4386	4/15/19 10:45	105	1100	29.84	28.49	28.604	10.34	793	0.079	-6999	12.77	33.9	0	30.15	1051	29.19	1050
4387	4/15/19 11:15	105	1130	29.92	29.11	29.226	10.31	607.6	0.113	-6999	12.81	34.28	0	30.47	1109	30.28	1130
4388	4/15/19 11:45	105	1200	30.66	29.77	29.888	10.04	652.8	0.117	-6999	12.89	33.87	0	31.29	1153	30.84	1147
4389	4/15/19 12:15	105	1230	31.2	30.38	30.499	9.85	349.4	0.117	-6999	12.94	33.82	0	31.74	1230	31.28	1225
4390	4/15/19 12:45	105	1300	31.48	30.53	30.650	9.75	329.2	0.123	-6999	12.82	34.06	0	31.72	1300	31.52	1254
4391	4/15/19 13:15	105	1330	32.35	31.64	31.763	9.43	568.1	0.126	-6999	12.97	34.2	0	33.05	1329	32.74	1324
4392	4/15/19 13:45	105	1400	32.65	31.63	31.753	9.33	406.7	0.14	-6999	12.82	34.72	0	33.03	1332	32.28	1337
4393	4/15/19 14:15	105	1430	33.47	32.38	32.505	9.03	587.3	0.156	-6999	13.09	35.16	0	34.17	1430	33.01	1427
4394	4/15/19 14:45	105	1500	34.66	33.95	34.079	8.59	622.3	0.181	-6999	13.29	36.04	0	34.97	1448	34.88	1448
4395	4/15/19 15:15	105	1530	34.53	34.28	34.410	8.63	394.7	0.202	-6999	13.08	36.53	0	34.92	1508	35.3	1505
4396	4/15/19 15:45	105	1600	33.82	33.67	33.798	8.9	201.5	0.202	-6999	12.72	36.11	0	34.19	1532	34.27	1543
4397	4/15/19 16:15	105	1630	33.58	33.46	33.588	8.99	268.5	0.187	-6999	12.77	35.28	0	33.9	1629	33.88	1627
4398	4/15/19 16:45	105	1700	33.32	33.01	33.136	9.09	308.1	0.17	-6999	12.96	34.76	0	33.88	1631	33.56	1631
4399	4/15/19 17:15	105	1730	32.54	32.3	32.424	9.37	165.8	0.154	-6999	12.87	34.24	0	32.84	1709	32.63	1703
4400	4/15/19 17:45	105	1800	31.3	31.2	31.321	9.82	46.13	0.132	-6999	13.01	33.38	-0.055	31.85	1731	31.84	1731
4401	4/15/19 18:15	105	1830	30.52	30.23	30.349	10.1	4.335	0.1	-6999	13.06	32.19	-0.333	30.85	1801	30.63	1801
4402	4/15/19 18:45	105	1900	29.91	29.55	29.667	10.32	-0.088	0.065	-6999	13.06	31.17	-0.943	30.22	1831	29.88	1833
4403	4/15/19 19:15	105	1930	29.42	29.08	29.196	10.49	-0.263	0.037	-6999	13.05	30.37	-1.221	29.7	1902	29.42	1902
4404	4/15/19 19:45	105	2000	28.78	28.52	28.634	10.72	-0.219	0.012	-6999	13.05	29.71	-1.443	29.1	1931	28.86	1931
4405	4/15/19 20:15	105	2030	28.44	28.17	28.283	10.84	-0.241	-0.014	-6999	13.04	29.15	-1.943	28.67	2005	28.42	2004
4406	4/15/19 20:45	105	2100	27.77	27.6	27.712	11.09	-0.372	-0.038	-6999	13.04	28.63	-2.387	28.15	2031	28.05	2031
4407	4/15/19 21:15	105	2130	27.17	27.04	27.150	11.3	-0.482	-0.065	-6999	13.04	28.03	-2.498	27.39	2101	27.23	2106
4408	4/15/19 21:45	105	2200	26.84	26.75	26.859	11.42	-0.548	-0.093	-6999	13.04	27.47	-2.998	26.98	2132	26.93	2132
4409	4/15/19 22:15	105	2230	26.69	26.56	26.669	11.48	-0.569	-0.116	-6999	13.03	27.08	-3.22	26.87	2201	26.86	2203
4410	4/15/19 22:45	105	2300	26.4	26.26	26.368	11.58	-0.591	-0.136	-6999	13.03	26.78	-3.331	26.65	2231	26.59	2231
4411	4/15/19 23:15	105	2330	26.31	26.22	26.328	11.61	-0.526	-0.153	-6999	13.03	26.52	-3.331	26.38	2320	26.35	2319
4412	4/15/19 23:45	105	2400	26.24	25.97	26.077	11.64	-0.482	-0.166	-6999	13.02	26.37	-3.275	26.41	2337	26.32	2334
4413	4/16/19 0:15	106	30	26.08	25.84	25.947	11.7	-0.482	-0.178	-6999	13.02	26.22	-3.275	26.16	28	26.17	25
4414	4/16/19 0:45	106	100	26.21	26.07	26.177	11.65	-0.46	-0.188	-6999	13.02	26.08	-3.275	26.46	52	26.35	44
4415	4/16/19 1:15	106	130	26.11	25.83	25.937	11.69	-0.482	-0.194	-6999	13.02	26.04	-3.275	26.28	115	26.1	114
4416	4/16/19 1:45	106	200	25.71	25.4	25.506	11.83	-0.482	-0.201	-6999	13.02	25.94	-3.331	25.84	132	25.51	131
4417	4/16/19 2:15	106	230	25.63	25.3	25.405	11.86	-0.548	-0.211	-6999	13.02	25.77	-3.331	25.7	213	25.42	216
4418	4/16/19 2:45	106	300	25.39	25.1	25.205	11.94	-0.372	-0.222	-6999	13.01	25.59	-3.331	25.53	231	25.4	234
4419	4/16/19 3:15	106	330	25.46	25.14	25.245	11.92	-0.416	-0.233	-6999	13.01	25.37	-3.331	25.7	325	25.49	317
4420	4/16/19 3:45	106	400	25.41	24.82	24.924	11.94	-0.438	-0.242	-6999	13.01	25.28	-3.331	25.65	331	25.1	331
4421	4/16/19 4:15	106	430	24.52	24.11	24.212	12.26	-0.504	-0.254	-6999	13.01	25.05	-3.331	25.04	401	24.45	401
4422	4/16/19 4:45	106	500	23.81	23.34	23.440	12.51	-0.394	-0.276	-6999	13.01	24.58	-3.331	24	434	23.55	431
4423	4/16/19 5:15	106	530	23.5	22.89	22.989	12.62	2.519	-0.304	-6999	13	24.07	-3.332	23.74	502	23.32	501
4424	4/16/19 5:45	106	600	23.1	22.5	22.598	12.76	26.31	-0.336	-6999	13.02	23.55	-3.332	23.25	532	22.75	534
4425	4/16/19 6:15	106	630	22.92	22.39	22.487	12.83	58.29	-0.365	-6999	13.1	23.16	-3.221	22.97	620	22.47	621
4426	4/16/19 6:45	106	700	23.03	22.85	22.949	12.79	100.9	-0.38	-6999	12.56	23.13	-3.276	23.26	700	23.09	659
4427	4/16/19 7:15	106	730	23.38	23.21	23.310	12.66	118.4	-0.373	-6999	12.44	23.5	-3.332	23.43	730	23.41	706
4428	4/16/19 7:45	106	800	23.59	23.56	23.661	12.59	131.1	-0.351	-6999	12.54	23.99	-3.332	23.69	751	23.81	749
4429	4/16/19 8:15	106	830	23.59	23.44	23.540	12.59	105.5	-0.332	-6999	12.72	24.28	-3.332	23.65	830	23.67	812
4430	4/16/19 8:45	106	900	23.98	23.63	23.731	12.45	278.1	-0.321	-6999	12.42	24.45	-3.332	24.67	859	24.21	853
4431	4/16/19 9:15	106	930	25.22	23.99	24.092	12	384.4	-0.279	-6999	12.48	25.57	-3.331	25.61	914	24.46	911
4432	4/16/19 9:45	106	1000	25.42	24.36	24.463	11.93	343.5	-0.207	-6999	12.46	27.02	-2.998	25.7	939	24.75	1000
4433	4/16/19 10:15	106	1030	25.27	24.35	24.453	11.99	260.1	-0.164	-6999	12.46	27.61	-2.776	25.52	1007	24.78	1030
4434	4/16/19 10:45	106	1100	25.82	24.97	25.074	11.79	430.7	-0.14	-6999	12.51	27.93	-2.554	26.27	1052	25.52	1053
4435	4/16/19 11:15	106	1130	26.34	25.71	25.816	11.6	535.5	-0.106	-6999	12.53	28.69	-2.22	26.91	1130	26.65	1116
4436	4/16/19 11:45	106	1200	26.7	25.66	25.766	11.47	348.3	-0.074	-6999	12.5	29.33	-1.665	27.19	1136	26.6	1152
4437	4/16/19 12:15	106	1230	26.54	25.76	25.867	11.53	311	-0.059	-6999	12.46	29.44	-1.665	26.77	1229	26.34	1229
4438	4/16/19 12:45	106	1300	27.13	26.47	26.579	11.32	371.4	-0.049	-6999	12.77	29.59	-1.72	27.59	1259	27.12	1240
4439	4/16/19 13:15	106	1330	27.45	26.2	26.308	11.2	495.6	-0.032	-6999	12.71	30.04	-1.387	27.8	1318	26.8	1315
4440	4/16/19 13:45	106	1400	27	26.04	26.147	11.37	255.1	-0.023	-6999	12.46	30.19	-1.498	27.25	1333	26.54	1338
4441	4/16/19 14:15	106	1430	26.57	25.87	25.977	11.52	132.4	-0.023	-6999	12.56	29.93	-1.387	26.81	1404	26.63	1410
4442	4/16/19 14:45	106	1500	25.53	25.53	25.636	11.89	42.88	-0.041	-6999	12.92	29.08	-1.831	26.21	1431	26.2	1435
4443	4/16/19 15:15	106	1530	24.24	24.04	24.142	12.36	107	-0.092	-6999	12.62	27.36	-2.775	24.59	1501	24.44	1501
4444	4/16/19 15:45	106	1600	23.58	23.35	23.450	12.59	193.7	-0.152	-6999	12.39	26.13	-3.164	23.94	1536	23.86	1534
4445	4/16/19 16:15	106	1630	23.4	23.51	23.610	12.66	174	-0.196	-6999	12.41	25.41	-3.331	24.29	1630	24.96	1630
4446	4/16/19 16:45	106	1700	25.49	25.39	25.496	11.91	288.7	-0.22	-6999	12.47	25.35	-3.331	26.34	1700	26.36	1656
4447	4/16/19 17:15	106	1730	26.05	25.54	25.646	11.7	143.8	-0.196	-6999	12.64	26.29	-3.275	26.37	1711	26.23	1715
4448	4/16/19 17:45	106	1800	25.4	25.04	25.145	11.94	48.29	-0.176	-6999	12.85	26.56	-3.22	25.71	1732	25.32	1735
4449	4/16/19 18:15	106	1830	24.79	24.48	24.583	12.16	6.68	-0.19	-6999	12.85	26.06	-3.22	25.12	1801	24.81	1808
4450	4/16/19 18:45	106	1900	24.11	23.44	23.540	12.4	-0.175	-0.224	-6999	12.84	25.22	-3.331	24.31	1831	23.7	1831
4451	4/16/19 19:15	106	1930	23.75	22.68	22.778	12.54	-0.35	-0.266	-6999	12.84	24.43	-3.331	23.87	1901	23	1901
4452	4/16/19 19:45	106	2000	23.59	22.66	22.758	12.59	-0.394	-0.303	-6999	12.84	23.94	-3.332	23.76	1931	22.84	1931
4453	4/16/19 20:15	106	2030	23.49	22.57	22.668	12.63	-0.307	-0.336	-6999	12.84	23.47	-3.332	23.63	2015	22.75	2004
4454	4/16/19 20:45	106	2100	22.71	21.83	21.926	12.91	-0.219	-0.369	-6999	12.84	23	-3.11	23.19	2031	22.26	2031
4455	4/16/19 21:15	106	2130	22.08	21.06	21.154	13.13	-0.197	-0.405	-6999	12.83	22.49	-3.221	22.45	2101	21.47	2101
4456	4/16/19 21:45	106	2200	21.73	20.67	20.763	13.26	-0.066	-0.448	-6999	12.83	21.87	-2.554	22.27	2200	20.93	2153
4457	4/16/19 22:15	106	2230	22.55	21.17	21.264	12.97	-0.044	-0.487	-6999	12.83	21.51	-2.555	22.93	2230	21.78	2227
4458	4/16/19 22:45	106	2300	23.13	21.9	21.996	12.76	-0.11	-0.502	-6999	12.83	21.56	-2.888	23.51	2300	22.33	2257
4459	4/16/19 23:15	106	2330	23.51	22.47	22.568	12.61	-0.044	-0.502	-6999	12.82	21.74	-2.943	24.05	2315	23.19	2315
4460	4/16/19 23:45	106	2400	23.4	22.38	22.477	12.65	-0.088	-0.499	-6999	12.82	21.84	-2.943	24.03	0	23.13	0
4461	4/17/19 0:15	107	30	23.79	22.97	23.069	12.49	-0.175	-0.49	-6999	12.82	22.1	-3.11	24.24	11	23.62	14
4462	4/17/19 0:45	107	100	23.81	22.94	23.039	12.48	-0.153	-0.482	-6999	12.82	22.21	-3.11	24.13	59	23.53	53
4463	4/17/19 1:15	107	130	24.25	23.49	23.590	12.33	-0.197	-0.472	-6999	12.82	22.43	-3.165	24.37	123	23.79	124
4464	4/17/19 1:45	107	200	24.28	23.68	23.781	12.32	-0.35	-0.453	-6999	12.83	22.78	-3.221	24.38	132	23.87	135
4465	4/17/19 2:15	107	230	24.06	23.57	23.671	12.4	-0.394	-0.437	-6999	12.82	22.96	-3.332	24.15	201	23.71	221
4466	4/17/19 2:45	107	300	23.94	23.52	23.620	12.43	-0.219	-0.428	-6999	12.82	23.05	-3.332	23.99	237	23.8	236
4467	4/17/19 3:15	107	330	23.8	23.33	23.430	12.49	-0.197	-0.425	-6999	12.82	23.05	-3.276	23.96	304	23.54	309
4468	4/17/19 3:45	107	400	23.51	23.09	23.189	12.61	-0.263	-0.429	-6999	12.82	22.89	-3.276	23.77	356	23.43	354
4469	4/17/19 4:15	107	430	23.83	23.37	23.470	12.48	-0.175	-0.437	-6999	12.82	22.85	-3.276	23.92	413	23.52	412
4470	4/17/19 4:45	107	500	23.7	23.26	23.360	12.54	0	-0.433	-6999	12.82	22.96	-3.165	23.8	441	23.39	439
4471	4/17/19 5:15	107	530	23.47	22.84	22.939	12.63	4.403	-0.435	-6999	12.82	22.88	-3.221	23.59	501	23.19	501
4472	4/17/19 5:45	107	600	23.41	22.82	22.919	12.65	11.85	-0.445	-6999	12.83	22.69	-3.276	23.5	531	22.92	540
4473	4/17/19 6:15	107	630	23.41	22.88	22.979	12.63	16.65	-0.457	-6999	12.85	22.54	-3.165	23.5	629	22.98	627
4474	4/17/19 6:45	107	700	23.29	22.8	22.898	12.68	19.85	-0.462	-6999	12.87	22.51	-3.276	23.48	632	23.03	634
4475	4/17/19 7:15	107	730	23.38	22.98	23.079	12.64	22.65	-0.467	-6999	12.88	22.5	-3.221	23.54	729	23.25	724
4476	4/17/19 7:45	107	800	23.6	23.27	23.370	12.55	25.96	-0.462	-6999	12.9	22.6	-3.276	23.78	800	23.53	800
4477	4/17/19 8:15	107	830	24	23.74	23.841	12.4	29.02	-0.455	-6999	12.92	22.79	-3.332	24.38	830	24.22	823
4478	4/17/19 8:45	107	900	25.05	24.92	25.024	12.05	424.4	-0.436	-6999	12.52	23.25	-3.332	25.95	900	26.1	859
4479	4/17/19 9:15	107	930	26.49	26.39	26.498	11.55	699.8	-0.328	-6999	12.3	25.81	-3.276	26.88	929	27.05	924
4480	4/17/19 9:45	107	1000	27.02	26.88	26.990	11.36	761	-0.181	-6999	12.33	28.64	-1.832	27.44	1000	28.15	957
4481	4/17/19 10:15	107	1030	27.87	27.52	27.631	11.05	808	-0.078	-6999	12.38	30.59	-1.054	28.59	1026	29.33	1026
4482	4/17/19 10:45	107	1100	28.98	28.13	28.243	10.65	847	0.003	-6999	12.51	32.33	-0.388	29.23	1048	28.99	1040
4483	4/17/19 11:15	107	1130	29.56	28.65	28.764	10.44	870	0.053	-6999	12.65	33.37	0	29.94	1123	30.08	1119
4484	4/17/19 11:45	107	1200	30.33	29.2	29.316	10.16	591.1	0.081	-6999	12.89	33.67	0	30.64	1155	30.04	1139
4485	4/17/19 12:15	107	1230	30.8	31.64	31.763	9.99	57.98	0.094	-6999	13.54	33.74	0	31.33	1230	32.61	1230
4486	4/17/19 12:45	107	1300	31.35	32.52	32.645	9.8	54.54	0.1	-6999	13.64	33.71	0	31.61	1246	33.06	1248
4487	4/17/19 13:15	107	1330	31.84	30.72	30.840	9.62	732	0.106	-6999	13.2	33.88	0	32.29	1330	32.82	1302
4488	4/17/19 13:45	107	1400	32.73	31.3	31.422	9.29	784	0.123	-6999	13.17	34.45	0	33.2	1400	32.65	1341
4489	4/17/19 14:15	107	1430	33.03	31.36	31.482	9.16	729	0.145	-6999	13.17	35.16	0	33.41	1405	32.9	1420
4490	4/17/19 14:45	107	1500	33.2	31.56	31.682	9.1	659.1	0.17	-6999	13.19	35.89	0	33.88	1456	32.52	1456
4491	4/17/19 15:15	107	1530	33.63	31.89	32.013	8.91	583.1	0.195	-6999	13.15	36.62	0	33.85	1504	32.89	1525
4492	4/17/19 15:45	107	1600	34.11	32.09	32.214	8.75	514.6	0.216	-6999	13.14	37.11	0	34.44	1547	33.29	1547
4493	4/17/19 16:15	107	1630	33.99	32.19	32.314	8.78	398.5	0.22	-6999	13.09	36.95	0	34.34	1601	33.15	1610
4494	4/17/19 16:45	107	1700	34.13	32.23	32.354	8.73	313.5	0.218	-6999	13.01	36.56	0	34.66	1659	32.52	1640
4495	4/17/19 17:15	107	1730	34.68	32.22	32.344	8.55	227.3	0.211	-6999	12.9	36.32	0	35.13	1728	32.76	1711
4496	4/17/19 17:45	107	1800	34.42	32.17	32.294	8.64	102.3	0.205	-6999	12.84	36.39	0	34.85	1731	32.38	1750
4497	4/17/19 18:15	107	1830	32.29	31.4	31.522	9.44	6.874	0.196	-6999	13.08	35.61	0	33.42	1801	32.11	1801
4498	4/17/19 18:45	107	1900	31.1	29.97	30.088	9.89	0.219	0.159	-6999	13.07	33.94	0	31.62	1831	30.63	1831
4499	4/17/19 19:15	107	1930	30.44	29.41	29.527	10.13	0	0.114	-6999	13.07	32.5	-0.222	30.83	1901	29.73	1904
4500	4/17/19 19:45	107	2000	29.99	28.76	28.875	10.29	-0.088	0.068	-6999	13.06	31.21	-0.888	30.24	1948	29.29	1940
4501	4/17/19 20:15	107	2030	29.83	28.22	28.333	10.35	-0.088	0.033	-6999	13.05	30.26	-1.387	30.28	2011	28.41	2011
4502	4/17/19 20:45	107	2100	29.34	28.31	28.424	10.52	-0.241	0.004	-6999	13.05	29.58	-1.998	29.57	2031	28.62	2043
4503	4/17/19 21:15	107	2130	29.53	28.23	28.343	10.46	-0.263	-0.026	-6999	13.04	28.97	-1.832	30.03	2118	28.78	2116
4504	4/17/19 21:45	107	2200	29.42	27.59	27.702	10.49	-0.285	-0.051	-6999	13.04	28.48	-2.775	29.93	2155	28.52	2155
4505	4/17/19 22:15	107	2230	29.51	28.16	28.273	10.46	-0.328	-0.067	-6999	13.04	28.4	-2.609	30.03	2216	28.99	2218
4506	4/17/19 22:45	107	2300	25.69	24.97	25.074	11.84	-0.438	-0.086	-6999	13.03	27.82	-2.831	27.33	2231	25.91	2232
4507	4/17/19 23:15	107	2330	24.84	23.82	23.921	12.14	-0.569	-0.138	-6999	13.03	26.45	-3.331	24.97	2329	24.28	2325
4508	4/17/19 23:45	107	2400	24.54	23.32	23.420	12.24	-0.482	-0.194	-6999	13.02	25.39	-3.275	24.97	2331	24.1	2331
4509	4/18/19 0:15	108	30	23.6	22.42	22.517	12.56	-0.438	-0.25	-6999	13.02	24.46	-3.331	23.9	1	22.91	2
4510	4/18/19 0:45	108	100	25.35	23.59	23.691	11.91	-0.175	-0.3	-6999	13.02	23.86	-3.332	26.19	100	24.41	100
4511	4/18/19 1:15	108	130	25.13	23.9	24.001	12.02	-0.35	-0.315	-6999	13.01	23.99	-3.332	26.36	110	24.75	111
4512	4/18/19 1:45	108	200	23.32	21.92	22.016	12.63	-0.197	-0.338	-6999	13.01	23.57	-3.276	23.55	200	22.37	131
4513	4/18/19 2:15	108	230	24.19	22.44	22.538	12.3	-0.175	-0.376	-6999	13.01	23.03	-2.943	24.54	221	22.92	221
4514	4/18/19 2:45	108	300	23	21.63	21.725	12.74	-0.131	-0.406	-6999	13	22.67	-2.943	23.28	250	22.08	231
4515	4/18/19 3:15	108	330	21.62	20.5	20.592	13.21	-0.044	-0.447	-6999	13	22.05	-2.777	22.69	301	21.28	301
4516	4/18/19 3:45	108	400	20.88	20.04	20.131	13.45	-0.066	-0.503	-6999	13	21.29	-2.277	21.03	332	20.34	331
4517	4/18/19 4:15	108	430	20.69	19.77	19.860	13.52	-0.044	-0.558	-6999	13	20.69	-1.722	20.85	401	20.1	422
4518	4/18/19 4:45	108	500	21	19.73	19.820	13.4	0.197	-0.607	-6999	13	20.24	-1.889	21.83	456	20.19	456
4519	4/18/19 5:15	108	530	21.49	20.05	20.141	13.22	4.886	-0.638	-6999	12.99	20.11	-1.778	21.83	501	20.39	517
4520	4/18/19 5:45	108	600	21.34	20.21	20.301	13.28	11.85	-0.654	-6999	13	20.1	-1.555	21.87	536	20.87	555
4521	4/18/19 6:15	108	630	20.06	19.3	19.389	13.75	16.28	-0.668	-6999	13.02	20.01	-1.611	20.79	601	20.07	601
4522	4/18/19 6:45	108	700	19.95	18.8	18.888	13.78	19.5	-0.697	-6999	13.03	19.65	-1.611	20.58	700	19.2	658
4523	4/18/19 7:15	108	730	20.8	19.74	19.830	13.48	22.54	-0.721	-6999	13.04	19.53	-1.778	21.82	727	20.73	730
4524	4/18/19 7:45	108	800	21.78	20.71	20.803	13.12	25.59	-0.714	-6999	13.06	19.85	-1.778	21.93	733	20.79	731
4525	4/18/19 8:15	108	830	22.52	21.38	21.475	12.85	28.68	-0.689	-6999	13.08	20.29	-2.222	22.95	830	21.71	826
4526	4/18/19 8:45	108	900	24.58	23.98	24.082	12.11	450.3	-0.645	-6999	12.59	21.09	-2.611	26.45	900	25.76	900
4527	4/18/19 9:15	108	930	28.2	27.84	27.952	10.93	690.8	-0.453	-6999	12.42	24.96	-3.276	29.7	930	29.38	930
4528	4/18/19 9:45	108	1000	30.92	30.55	30.670	9.95	749	-0.19	-6999	12.51	29.9	-1.832	31.82	1000	31.56	954
4529	4/18/19 10:15	108	1030	32.54	31.63	31.753	9.37	798	-0.003	-6999	12.57	33.66	-0.055	33.03	1030	32.53	1026
4530	4/18/19 10:45	108	1100	33.59	32.45	32.575	8.98	840	0.105	-6999	12.68	36.12	0	34.12	1100	33.76	1057
4531	4/18/19 11:15	108	1130	34.31	32.95	33.076	8.68	867	0.165	-6999	12.81	37.22	0	34.87	1130	34.17	1120
4532	4/18/19 11:45	108	1200	34.92	33.62	33.748	8.44	612.2	0.203	-6999	12.95	37.8	0	35.22	1157	34.62	1156
4533	4/18/19 12:15	108	1230	35.18	35.82	35.954	8.35	49.43	0.217	-6999	13.61	37.75	0	35.65	1230	36.78	1227
4534	4/18/19 12:45	108	1300	35.97	37.27	37.408	8.05	55.06	0.22	-6999	13.71	37.67	0	36.36	1259	37.59	1258
4535	4/18/19 13:15	108	1330	36.49	35.19	35.322	7.85	727	0.224	-6999	13.26	37.99	0	36.85	1319	37.57	1302
4536	4/18/19 13:45	108	1400	36.74	35.09	35.222	7.76	782	0.24	-6999	13.23	38.57	0	37.11	1359	35.91	1350
4537	4/18/19 14:15	108	1430	37.32	35.81	35.944	7.53	735	0.257	-6999	13.26	39.33	0	37.6	1429	36.73	1416
4538	4/18/19 14:45	108	1500	37.65	35.62	35.753	7.41	631.7	0.276	-6999	13.16	40.2	0	38.14	1459	36.44	1459
4539	4/18/19 15:15	108	1530	37.69	36.15	36.285	7.39	531.2	0.302	-6999	13.16	40.87	0	38.03	1530	36.84	1514
4540	4/18/19 15:45	108	1600	37.92	36.27	36.405	7.31	498.6	0.315	-6999	13.17	40.93	0	38.14	1535	37.08	1534
4541	4/18/19 16:15	108	1630	37.65	36	36.134	7.4	326	0.314	-6999	13.02	40.59	0	37.97	1630	36.46	1620
4542	4/18/19 16:45	108	1700	38.11	35.97	36.104	7.24	319.1	0.305	-6999	13.03	39.98	0	38.83	1655	36.48	1700
4543	4/18/19 17:15	108	1730	38.32	35.82	35.954	7.16	201.6	0.3	-6999	12.89	39.88	0	38.93	1702	36.56	1702
4544	4/18/19 17:45	108	1800	38.02	35.68	35.814	7.27	110.1	0.296	-6999	12.92	39.83	0	38.35	1734	36.1	1738
4545	4/18/19 18:15	108	1830	35.71	34.63	34.761	8.11	7.79	0.285	-6999	13.12	38.97	0	36.88	1801	35.48	1801
4546	4/18/19 18:45	108	1900	34.71	33.63	33.758	8.53	0.219	0.245	-6999	13.12	37.25	0	34.97	1831	33.93	1833
4547	4/18/19 19:15	108	1930	34.68	32.82	32.946	8.58	0	0.196	-6999	13.11	35.82	0	34.73	1915	33.12	1901
4548	4/18/19 19:45	108	2000	34.5	32.77	32.896	8.67	0	0.159	-6999	13.11	34.84	0	34.64	1932	32.99	1934
4549	4/18/19 20:15	108	2030	33.94	32.53	32.655	8.87	0	0.132	-6999	13.1	34.12	-0.055	34.35	2007	32.9	2019
4550	4/18/19 20:45	108	2100	31.69	30.66	30.780	9.68	0	0.105	-6999	13.1	33.17	-0.111	32.84	2031	31.87	2031
4551	4/18/19 21:15	108	2130	30.23	28.9	29.015	10.2	-0.044	0.069	-6999	13.09	31.81	-0.61	30.65	2101	29.52	2101
4552	4/18/19 21:45	108	2200	29.7	28.19	28.303	10.39	-0.197	0.033	-6999	13.09	30.61	-1.443	30.11	2131	28.68	2132
4553	4/18/19 22:15	108	2230	29.98	28.28	28.393	10.29	-0.219	0	-6999	13.08	29.75	-1.831	30.28	2209	28.59	2208
4554	4/18/19 22:45	108	2300	28.46	27.17	27.280	10.84	-0.416	-0.031	-6999	13.08	29.07	-2.053	29.59	2231	28.38	2231
4555	4/18/19 23:15	108	2330	26.73	25.64	25.746	11.46	-0.372	-0.069	-6999	13.08	28.05	-2.831	27.4	2301	26.26	2301
4556	4/18/19 23:45	108	2400	26.31	24.87	24.974	11.61	-0.482	-0.117	-6999	13.07	26.98	-3.109	27.23	0	25.75	0
4557	4/19/19 0:15	109	30	27.27	26.12	26.228	11.27	-0.46	-0.154	-6999	13.07	26.42	-3.275	28.08	12	27.11	13
4558	4/19/19 0:45	109	100	26.2	24.8	24.904	11.65	-0.46	-0.18	-6999	13.06	26.05	-3.331	26.45	39	25.1	37
4559	4/19/19 1:15	109	130	25.5	24.12	24.222	11.89	-0.613	-0.211	-6999	13.06	25.46	-3.331	25.74	115	24.51	130
4560	4/19/19 1:45	109	200	25.55	24.68	24.784	11.89	-0.438	-0.245	-6999	13.06	24.93	-3.331	25.78	140	25.12	139
4561	4/19/19 2:15	109	230	24.82	23.43	23.530	12.13	-0.46	-0.275	-6999	13.06	24.52	-3.331	25.23	201	24.25	201
4562	4/19/19 2:45	109	300	23.78	22.6	22.698	12.5	-0.329	-0.309	-6999	13.05	23.95	-3.332	24.36	231	23.11	240
4563	4/19/19 3:15	109	330	23.19	21.87	21.966	12.68	-0.241	-0.35	-6999	13.05	23.28	-3.165	23.67	330	22.84	330
4564	4/19/19 3:45	109	400	23.88	22.59	22.688	12.41	-0.263	-0.39	-6999	13.05	22.81	-3.276	24.25	345	23.01	332
4565	4/19/19 4:15	109	430	23.73	22.25	22.347	12.46	-0.11	-0.415	-6999	13.05	22.61	-3.11	23.99	413	22.58	413
4566	4/19/19 4:45	109	500	23.45	22.11	22.207	12.58	0.131	-0.438	-6999	13.04	22.36	-3.11	23.94	448	22.53	448
4567	4/19/19 5:15	109	530	23.17	22.22	22.317	12.63	4.819	-0.46	-6999	13.03	22.13	-2.943	23.66	526	23.32	525
4568	4/19/19 5:45	109	600	23.29	22.48	22.578	12.61	11.78	-0.479	-6999	13.05	21.98	-3.054	23.57	555	23.02	555
4569	4/19/19 6:15	109	630	22.89	22.12	22.217	12.74	16.93	-0.487	-6999	13.07	21.97	-2.888	23.33	601	22.66	601
4570	4/19/19 6:45	109	700	23.71	22.47	22.568	12.46	21.86	-0.492	-6999	13.1	21.98	-2.832	24.05	645	22.67	654
4571	4/19/19 7:15	109	730	22.4	21.44	21.535	12.93	33.84	-0.495	-6999	13.14	21.98	-2.999	23.33	701	22.26	701
4572	4/19/19 7:45	109	800	22.8	21.67	21.765	12.79	31.48	-0.51	-6999	13.15	21.76	-2.943	23.09	800	22.04	747
4573	4/19/19 8:15	109	830	23.79	22.72	22.818	12.42	31.04	-0.512	-6999	13.16	21.88	-2.832	24.69	830	23.62	830
4574	4/19/19 8:45	109	900	26.21	25.85	25.957	11.59	522.4	-0.476	-6999	12.57	22.82	-3.332	27.71	900	27.25	900
4575	4/19/19 9:15	109	930	29.01	28.11	28.223	10.64	699.4	-0.297	-6999	12.49	26.84	-2.943	30.36	930	29.34	929
4576	4/19/19 9:45	109	1000	31.55	30.2	30.319	9.73	770	-0.079	-6999	12.57	31.6	-0.944	32.01	1000	30.79	950
4577	4/19/19 10:15	109	1030	32.31	31.05	31.171	9.44	746	0.061	-6999	12.66	35.05	0	32.58	1028	32.2	1028
4578	4/19/19 10:45	109	1100	33.46	32.19	32.314	8.98	722	0.136	-6999	12.74	36.74	0	33.92	1100	33.32	1058
4579	4/19/19 11:15	109	1130	34.33	33.19	33.317	8.63	860	0.19	-6999	12.87	37.84	0	34.84	1128	34.08	1112
4580	4/19/19 11:45	109	1200	35.16	33.9	34.029	8.31	652.3	0.225	-6999	12.97	38.52	0	35.67	1159	35.09	1159
4581	4/19/19 12:15	109	1230	36.19	36	36.134	7.95	94.3	0.244	-6999	13.52	38.79	0	36.93	1230	37.73	1230
4582	4/19/19 12:45	109	1300	37.22	36.48	36.616	7.56	171.8	0.252	-6999	13.2	38.98	0	37.64	1250	38.36	1238
4583	4/19/19 13:15	109	1330	37.15	36.24	36.375	7.6	724	0.256	-6999	13.13	38.97	0	37.53	1325	36.89	1325
4584	4/19/19 13:45	109	1400	37.28	36.35	36.485	7.54	613.3	0.256	-6999	13.09	38.91	0	38.3	1400	37.25	1359
4585	4/19/19 14:15	109	1430	38.45	37.08	37.217	7.13	729	0.255	-6999	13.26	39.11	0	38.73	1413	37.86	1429
4586	4/19/19 14:45	109	1500	38.18	37.26	37.398	7.22	502.5	0.267	-6999	13.14	39.71	0	38.48	1448	37.87	1447
4587	4/19/19 15:15	109	1530	38.45	37.61	37.749	7.12	454.6	0.276	-6999	13.09	40.12	0	38.85	1513	38.39	1511
4588	4/19/19 15:45	109	1600	38.46	37.76	37.899	7.11	321	0.278	-6999	12.88	40.19	0	38.8	1600	38.13	1559
4589	4/19/19 16:15	109	1630	39.23	38.1	38.240	6.845	413.5	0.278	-6999	13.05	39.99	0	39.69	1630	38.65	1622
4590	4/19/19 16:45	109	1700	38.48	37.6	37.739	7.11	138.9	0.272	-6999	12.76	39.87	0	39.6	1631	38.34	1631
4591	4/19/19 17:15	109	1730	37.88	37.5	37.639	7.32	171.4	0.268	-6999	12.8	39.25	0	38.06	1714	37.8	1703
4592	4/19/19 17:45	109	1800	37.68	37.24	37.378	7.4	79.6	0.257	-6999	12.92	38.75	0	37.91	1745	37.48	1746
4593	4/19/19 18:15	109	1830	36.81	36	36.134	7.74	6.545	0.238	-6999	13.08	37.97	0	37.19	1801	36.61	1801
4594	4/19/19 18:45	109	1900	36.18	35.05	35.182	7.99	0.197	0.204	-6999	13.08	36.81	0	36.27	1853	35.52	1847
4595	4/19/19 19:15	109	1930	34.84	33.52	33.648	8.53	0	0.169	-6999	13.08	35.75	0	36.18	1901	34.81	1901
4596	4/19/19 19:45	109	2000	33.53	32.51	32.635	9.01	0	0.134	-6999	13.07	34.47	0	33.95	1944	33.05	1945
4597	4/19/19 20:15	109	2030	33.76	32.11	32.234	8.93	0	0.101	-6999	13.07	33.38	-0.166	34.28	2029	32.74	2028
4598	4/19/19 20:45	109	2100	33.72	32.32	32.444	8.95	-0.044	0.078	-6999	13.06	32.88	-0.222	34.23	2032	33.32	2059
4599	4/19/19 21:15	109	2130	34.18	32.86	32.986	8.78	-0.022	0.062	-6999	13.06	32.52	-0.388	34.34	2129	33.47	2107
4600	4/19/19 21:45	109	2200	33.91	32.71	32.836	8.88	-0.022	0.052	-6999	13.06	32.41	-0.388	34.37	2132	33.41	2132
4601	4/19/19 22:15	109	2230	34.79	34.03	34.159	8.56	-0.044	0.045	-6999	13.05	32.46	-0.388	34.94	2230	34.62	2208
4602	4/19/19 22:45	109	2300	34.12	33.12	33.247	8.8	0	0.051	-6999	13.05	32.77	0	34.93	2231	33.89	2231
4603	4/19/19 23:15	109	2330	33.94	33.06	33.186	8.87	0	0.046	-6999	13.05	32.54	-0.277	34.43	2330	34.1	2328
4604	4/19/19 23:45	109	2400	34.12	33.17	33.297	8.8	0	0.044	-6999	13.05	32.57	-0.333	34.55	2333	34.31	2331
4605	4/20/19 0:15	110	30	34.03	33.2	33.327	8.83	-0.022	0.044	-6999	13.04	32.8	-0.388	34.27	7	33.61	5
4606	4/20/19 0:45	110	100	33.61	32.75	32.876	8.98	0	0.044	-6999	13.04	32.76	-0.222	33.8	100	33.34	53
4607	4/20/19 1:15	110	130	33.89	33.32	33.447	8.88	0	0.043	-6999	13.04	32.66	-0.388	33.99	115	33.59	112
4608	4/20/19 1:45	110	200	33.42	32.59	32.715	9.05	-0.022	0.037	-6999	13.04	32.66	-0.499	33.89	135	33.47	132
4609	4/20/19 2:15	110	230	32.72	31.61	31.733	9.31	-0.022	0.037	-6999	13.04	32.36	-0.333	32.98	203	31.86	201
4610	4/20/19 2:45	110	300	32.06	31.38	31.502	9.54	-0.022	0.032	-6999	13.03	32.05	-0.444	32.37	232	31.79	235
4611	4/20/19 3:15	110	330	31.65	30.82	30.940	9.69	-0.088	0.021	-6999	13.03	31.67	-0.555	31.85	309	31.09	304
4612	4/20/19 3:45	110	400	30.72	29.96	30.078	10.02	-0.044	0.008	-6999	13.03	31.07	-1.11	31.13	331	30.31	331
4613	4/20/19 4:15	110	430	29.81	28.98	29.095	10.35	-0.109	-0.013	-6999	13.02	30.27	-1.498	30.34	401	29.53	401
4614	4/20/19 4:45	110	500	28.92	28.09	28.203	10.67	-0.022	-0.041	-6999	13.02	29.41	-1.998	29.45	431	28.66	431
4615	4/20/19 5:15	110	530	28.33	27.33	27.441	10.89	3.723	-0.072	-6999	13.01	28.65	-2.72	28.67	501	27.82	502
4616	4/20/19 5:45	110	600	28.24	27.02	27.130	10.92	12.94	-0.101	-6999	13.02	28.02	-2.664	28.65	540	27.54	531
4617	4/20/19 6:15	110	630	28.14	27.04	27.150	10.95	19.25	-0.125	-6999	13.04	27.58	-2.998	28.27	620	27.22	614
4618	4/20/19 6:45	110	700	28.09	27.28	27.391	10.97	24.33	-0.143	-6999	13.05	27.32	-3.22	28.23	654	27.65	650
4619	4/20/19 7:15	110	730	27.89	27.15	27.260	11.05	29.26	-0.155	-6999	13.07	27.2	-3.164	28.24	729	27.65	727
4620	4/20/19 7:45	110	800	28.25	27.39	27.501	10.91	34.93	-0.161	-6999	13.1	27.18	-3.053	28.38	800	27.54	731
4621	4/20/19 8:15	110	830	28.7	27.66	27.772	10.75	41.94	-0.161	-6999	13.13	27.21	-3.22	28.91	829	28.08	830
4622	4/20/19 8:45	110	900	30.18	29.76	29.877	10.22	569.4	-0.149	-6999	12.5	27.91	-2.998	31.27	900	30.8	900
4623	4/20/19 9:15	110	930	31.99	31.3	31.422	9.57	668.2	-0.05	-6999	12.46	31.32	-0.888	32.34	915	32.12	914
4624	4/20/19 9:45	110	1000	32.99	32.44	32.565	9.21	748	0.041	-6999	12.53	34.22	-0.055	33.31	1000	33.1	942
4625	4/20/19 10:15	110	1030	33.51	32.8	32.926	9.02	756	0.091	-6999	12.58	35.41	0	34.06	1029	33.51	1016
4626	4/20/19 10:45	110	1100	34.51	33.3	33.427	8.64	818	0.14	-6999	12.65	36.8	0	34.96	1050	33.9	1054
4627	4/20/19 11:15	110	1130	34.93	34	34.129	8.44	844	0.186	-6999	12.77	37.93	0	35.38	1129	35.2	1126
4628	4/20/19 11:45	110	1200	35.74	34.82	34.951	8.14	650.1	0.21	-6999	12.95	38.33	0	36.33	1200	35.53	1157
4629	4/20/19 12:15	110	1230	36.54	35.52	35.653	7.84	227.6	0.22	-6999	13.06	38.54	0	36.8	1230	36.9	1226
4630	4/20/19 12:45	110	1300	37.02	36.17	36.305	7.67	325.3	0.234	-6999	13.01	39.02	0	37.4	1252	37.49	1251
4631	4/20/19 13:15	110	1330	36.99	36.38	36.516	7.66	315.3	0.247	-6999	12.65	39.38	0	37.27	1301	37.19	1311
4632	4/20/19 13:45	110	1400	36.96	36.77	36.907	7.68	523.7	0.245	-6999	12.84	39.03	0	37.23	1353	37.62	1353
4633	4/20/19 14:15	110	1430	36.68	36.46	36.596	7.76	342.3	0.24	-6999	12.67	38.73	0	36.89	1401	36.94	1430
4634	4/20/19 14:45	110	1500	36.44	36.24	36.375	7.88	206.3	0.23	-6999	12.49	38.36	0	36.76	1432	36.76	1448
4635	4/20/19 15:15	110	1530	36.13	36.05	36.185	8	127.6	0.218	-6999	12.45	37.85	0	36.33	1501	36.32	1501
4636	4/20/19 15:45	110	1600	35.7	35.63	35.763	8.18	140.2	0.199	-6999	12.62	37.21	0	35.95	1531	35.97	1538
4637	4/20/19 16:15	110	1630	35.49	35.41	35.543	8.29	130.2	0.182	-6999	12.69	36.73	0	35.66	1605	35.68	1605
4638	4/20/19 16:45	110	1700	35.27	35.18	35.312	8.36	199.8	0.165	-6999	12.76	36.23	0	35.73	1659	35.5	1659
4639	4/20/19 17:15	110	1730	35.37	34.97	35.102	8.34	228.9	0.153	-6999	12.6	36.09	0	35.71	1701	35.4	1701
4640	4/20/19 17:45	110	1800	34.59	34.24	34.370	8.62	128.5	0.146	-6999	12.7	36.04	0	35.01	1732	34.6	1732
4641	4/20/19 18:15	110	1830	33.49	33.21	33.337	9.03	12.92	0.133	-6999	12.91	35.28	0	33.8	1801	33.62	1801
4642	4/20/19 18:45	110	1900	33.11	32.46	32.585	9.17	0.306	0.107	-6999	12.9	34.09	-0.055	33.33	1832	33.02	1831
4643	4/20/19 19:15	110	1930	32.57	32.06	32.184	9.36	-0.022	0.082	-6999	12.91	33.21	-0.222	33.1	1906	32.8	1906
4644	4/20/19 19:45	110	2000	31.49	30.5	30.619	9.75	-0.044	0.055	-6999	12.9	32.37	-0.388	31.84	1931	31.14	1931
4645	4/20/19 20:15	110	2030	30.72	29.81	29.928	10.02	-0.066	0.033	-6999	12.9	31.54	-0.888	31.34	2002	30.57	2001
4646	4/20/19 20:45	110	2100	29.91	28.91	29.025	10.32	-0.066	0.008	-6999	12.89	30.73	-1.665	30.3	2031	29.29	2031
4647	4/20/19 21:15	110	2130	29.56	28.61	28.724	10.44	-0.153	-0.019	-6999	12.89	29.97	-1.665	29.7	2101	28.76	2105
4648	4/20/19 21:45	110	2200	29.16	28.12	28.233	10.59	-0.307	-0.048	-6999	12.89	29.25	-2.22	29.25	2146	28.54	2145
4649	4/20/19 22:15	110	2230	28.88	27.78	27.892	10.69	-0.328	-0.076	-6999	12.88	28.62	-2.498	29.07	2204	28.05	2201
4650	4/20/19 22:45	110	2300	28.26	27.38	27.491	10.91	-0.46	-0.101	-6999	12.88	28.09	-2.831	28.57	2231	27.67	2236
4651	4/20/19 23:15	110	2330	27.81	26.73	26.839	11.07	-0.46	-0.126	-6999	12.88	27.6	-3.164	28.31	2301	27.06	2301
4652	4/20/19 23:45	110	2400	27.34	26.27	26.378	11.24	-0.482	-0.153	-6999	12.88	27.03	-3.331	27.42	2345	26.44	2353
4653	4/21/19 0:15	111	30	26.89	26.06	26.167	11.41	-0.504	-0.179	-6999	12.87	26.57	-3.331	27.05	1	26.22	17
4654	4/21/19 0:45	111	100	26.56	25.62	25.726	11.52	-0.569	-0.2	-6999	12.87	26.24	-3.331	26.81	39	25.89	32
4655	4/21/19 1:15	111	130	25.82	24.89	24.994	11.78	-0.526	-0.221	-6999	12.87	25.9	-3.331	26.09	101	25.21	102
4656	4/21/19 1:45	111	200	25.22	24.33	24.433	12	-0.416	-0.246	-6999	12.87	25.42	-3.331	25.45	144	24.46	149
4657	4/21/19 2:15	111	230	24.97	23.9	24.001	12.09	-0.548	-0.271	-6999	12.86	25.01	-3.331	25.16	203	24.22	201
4658	4/21/19 2:45	111	300	25.15	24.4	24.503	12.03	-0.438	-0.294	-6999	12.86	24.71	-3.276	25.25	240	24.81	255
4659	4/21/19 3:15	111	330	24.64	23.95	24.052	12.21	-0.504	-0.312	-6999	12.86	24.47	-3.331	25.12	302	24.48	302
4660	4/21/19 3:45	111	400	24.64	24.2	24.302	12.21	-0.35	-0.333	-6999	12.85	24.14	-3.332	25.03	400	24.9	358
4661	4/21/19 4:15	111	430	24.72	24.25	24.352	12.18	-0.416	-0.345	-6999	12.85	24.06	-3.332	25.18	413	24.9	408
4662	4/21/19 4:45	111	500	23.54	22.89	22.989	12.61	0.088	-0.362	-6999	12.85	23.75	-3.276	23.64	437	23.08	437
4663	4/21/19 5:15	111	530	23.08	22.48	22.578	12.76	7.73	-0.391	-6999	12.85	23.26	-3.165	23.47	501	22.74	502
4664	4/21/19 5:45	111	600	22.63	22.25	22.347	12.94	34.48	-0.421	-6999	12.89	22.83	-2.888	22.97	531	22.56	531
4665	4/21/19 6:15	111	630	22.58	22.34	22.437	12.95	47.86	-0.442	-6999	12.94	22.63	-2.777	22.7	606	22.58	603
4666	4/21/19 6:45	111	700	22.44	22.17	22.267	13.01	76.1	-0.457	-6999	12.89	22.52	-2.999	22.57	659	22.47	700
4667	4/21/19 7:15	111	730	22.74	22.55	22.648	12.9	81.5	-0.461	-6999	12.72	22.61	-3.165	22.92	730	22.67	716
4668	4/21/19 7:45	111	800	23.11	22.76	22.858	12.77	51.67	-0.455	-6999	12.93	22.79	-2.888	23.28	800	22.92	758
4669	4/21/19 8:15	111	830	23.8	23.64	23.741	12.52	48.54	-0.45	-6999	12.96	22.87	-3.054	24.57	830	24.64	830
4670	4/21/19 8:45	111	900	25.51	25.22	25.325	11.9	584.2	-0.418	-6999	12.37	23.78	-3.276	26.26	900	26.19	900
4671	4/21/19 9:15	111	930	26.84	25.96	26.067	11.42	685.4	-0.276	-6999	12.29	27.05	-3.165	27.45	930	26.85	930
4672	4/21/19 9:45	111	1000	27.96	27.02	27.130	11.02	748	-0.125	-6999	12.36	30.27	-1.277	28.66	959	28	944
4673	4/21/19 10:15	111	1030	29.31	28.52	28.634	10.53	803	-0.023	-6999	12.43	32.47	-0.499	29.86	1030	30	1029
4674	4/21/19 10:45	111	1100	30.19	29.93	30.048	10.21	852	0.035	-6999	12.53	33.85	0	30.46	1052	31.23	1036
4675	4/21/19 11:15	111	1130	30.66	30.41	30.529	10.05	882	0.063	-6999	12.68	34.46	0	31.2	1130	31.49	1130
4676	4/21/19 11:45	111	1200	31.18	31.07	31.191	9.86	556.5	0.078	-6999	12.96	34.7	0	31.38	1145	32.02	1200
4677	4/21/19 12:15	111	1230	31.79	33.05	33.176	9.64	59.38	0.081	-6999	13.6	34.56	0	32.13	1214	33.64	1228
4678	4/21/19 12:45	111	1300	31.89	32.86	32.986	9.6	64.94	0.079	-6999	13.68	34.49	-0.055	32.24	1300	33.54	1258
4679	4/21/19 13:15	111	1330	32.61	32.04	32.164	9.34	749	0.08	-6999	13.24	34.71	0	33	1313	33.64	1313
4680	4/21/19 13:45	111	1400	32.74	32.3	32.424	9.3	812	0.091	-6999	13.21	35.25	0	33.12	1359	34.01	1334
4681	4/21/19 14:15	111	1430	33.23	32.32	32.444	9.11	756	0.102	-6999	13.21	35.71	0	33.45	1416	33.67	1416
4682	4/21/19 14:45	111	1500	33.34	32.2	32.324	9.06	691.6	0.119	-6999	13.24	36.33	0	33.68	1448	33.67	1448
4683	4/21/19 15:15	111	1530	33.86	32.76	32.886	8.87	617	0.136	-6999	13.22	36.83	0	34.14	1509	34.39	1526
4684	4/21/19 15:45	111	1600	33.54	32.49	32.615	8.95	533.9	0.146	-6999	13.2	37.08	0	33.85	1532	33.54	1600
4685	4/21/19 16:15	111	1630	33.94	33.17	33.297	8.82	443.2	0.146	-6999	13.16	36.76	0	34.19	1615	34.27	1614
4686	4/21/19 16:45	111	1700	33.79	32.71	32.836	8.9	345	0.143	-6999	13.1	36.41	0	34.02	1638	33.46	1635
4687	4/21/19 17:15	111	1730	33.4	32.64	32.765	9.03	240.2	0.137	-6999	12.91	36.24	0	33.58	1715	33.29	1715
4688	4/21/19 17:45	111	1800	32.41	32.13	32.254	9.41	41.73	0.128	-6999	13.16	35.72	0	33.17	1731	32.84	1734
4689	4/21/19 18:15	111	1830	30.8	30.64	30.760	10	8.08	0.101	-6999	13.13	34.2	0	31.45	1801	31.18	1801
4690	4/21/19 18:45	111	1900	29.86	29.68	29.797	10.34	0.219	0.055	-6999	13.12	32.41	-0.499	30.24	1831	30.04	1831
4691	4/21/19 19:15	111	1930	29.09	28.93	29.045	10.61	-0.088	0.016	-6999	13.11	31.03	-1.332	29.42	1901	29.22	1901
4692	4/21/19 19:45	111	2000	28.04	27.9	28.012	10.99	-0.241	-0.024	-6999	13.1	29.93	-2.109	28.64	1931	28.16	1931
4693	4/21/19 20:15	111	2030	27.49	27.4	27.511	11.19	-0.285	-0.064	-6999	13.09	28.93	-2.664	28	2001	27.84	2001
4694	4/21/19 20:45	111	2100	27.9	27.8	27.912	11.04	-0.416	-0.097	-6999	13.08	28.32	-2.997	28	2049	27.94	2049
4695	4/21/19 21:15	111	2130	27.73	27.45	27.561	11.1	-0.46	-0.117	-6999	13.08	28.07	-3.108	27.88	2101	27.66	2102
4696	4/21/19 21:45	111	2200	27.06	26.73	26.839	11.34	-0.372	-0.137	-6999	13.08	27.7	-3.275	27.6	2133	27.33	2133
4697	4/21/19 22:15	111	2230	25.96	25.68	25.786	11.74	-0.591	-0.166	-6999	13.07	27.01	-3.275	26.15	2201	25.84	2203
4698	4/21/19 22:45	111	2300	25.61	25.12	25.225	11.86	-0.46	-0.201	-6999	13.07	26.27	-3.331	25.81	2231	25.52	2231
4699	4/21/19 23:15	111	2330	25.62	25.01	25.115	11.86	-0.394	-0.235	-6999	13.06	25.66	-3.331	25.69	2314	25.14	2327
4700	4/21/19 23:45	111	2400	25.46	25.06	25.165	11.91	-0.416	-0.263	-6999	13.06	25.28	-3.276	25.57	2331	25.17	2350
4701	4/22/19 0:15	112	30	25.54	25.18	25.285	11.88	-0.482	-0.283	-6999	13.06	25.07	-3.331	25.74	29	25.41	29
4702	4/22/19 0:45	112	100	25.63	25.28	25.385	11.85	-0.46	-0.293	-6999	13.05	25.06	-3.331	25.74	32	25.41	39
4703	4/22/19 1:15	112	130	25.42	25.08	25.185	11.93	-0.416	-0.301	-6999	13.05	24.99	-3.331	25.52	101	25.17	112
4704	4/22/19 1:45	112	200	25.35	25.03	25.135	11.95	-0.46	-0.309	-6999	13.05	24.91	-3.331	25.43	141	25.19	135
4705	4/22/19 2:15	112	230	25.11	24.74	24.844	12.04	-0.394	-0.318	-6999	13.04	24.76	-3.22	25.25	203	24.89	226
4706	4/22/19 2:45	112	300	25.01	24.66	24.764	12.08	-0.307	-0.331	-6999	13.04	24.56	-3.331	25.17	300	24.9	255
4707	4/22/19 3:15	112	330	25.13	24.77	24.874	12.03	-0.416	-0.337	-6999	13.04	24.51	-3.276	25.18	301	24.89	301
4708	4/22/19 3:45	112	400	25.17	24.91	25.014	12.02	-0.46	-0.341	-6999	13.04	24.54	-3.332	25.19	349	24.98	341
4709	4/22/19 4:15	112	430	25.11	24.77	24.874	12.05	-0.372	-0.337	-6999	13.04	24.61	-3.276	25.18	402	24.97	429
4710	4/22/19 4:45	112	500	25.07	24.85	24.954	12.06	0.131	-0.337	-6999	13.04	24.63	-3.276	25.13	432	24.94	450
4711	4/22/19 5:15	112	530	24.87	24.64	24.744	12.12	9.2	-0.337	-6999	13.03	24.65	-3.331	25.07	503	24.86	502
4712	4/22/19 5:45	112	600	24.6	24.47	24.573	12.22	39.54	-0.341	-6999	13.06	24.63	-3.276	24.69	600	24.68	600
4713	4/22/19 6:15	112	630	24.77	24.67	24.774	12.15	46.24	-0.345	-6999	13.11	24.62	-3.276	24.81	628	24.74	602
4714	4/22/19 6:45	112	700	24.88	24.77	24.874	12.12	53.88	-0.343	-6999	13.13	24.69	-3.276	24.94	653	24.83	652
4715	4/22/19 7:15	112	730	24.9	24.82	24.924	12.12	68.78	-0.337	-6999	13.16	24.76	-3.331	24.94	725	24.89	726
4716	4/22/19 7:45	112	800	25.21	25.18	25.285	12	61.44	-0.335	-6999	13.19	24.85	-3.331	25.59	759	25.6	759
4717	4/22/19 8:15	112	830	25.84	25.8	25.907	11.78	62.56	-0.324	-6999	13.21	25.11	-3.331	25.97	822	26	823
4718	4/22/19 8:45	112	900	26.32	26.31	26.418	11.61	454.3	-0.298	-6999	12.66	25.78	-3.331	26.85	857	27.06	857
4719	4/22/19 9:15	112	930	27.12	27.26	27.371	11.32	609.6	-0.224	-6999	12.52	27.63	-3.275	27.7	930	28.24	930
4720	4/22/19 9:45	112	1000	28.29	28.3	28.413	10.9	658.1	-0.134	-6999	12.52	29.65	-2.498	28.54	959	28.87	933
4721	4/22/19 10:15	112	1030	28.29	28.19	28.303	10.9	328.6	-0.074	-6999	12.51	30.76	-1.554	28.64	1001	28.95	1001
4722	4/22/19 10:45	112	1100	29.65	29.84	29.958	10.41	608.8	-0.048	-6999	12.56	31.13	-1.165	30.3	1057	30.6	1048
4723	4/22/19 11:15	112	1130	30.22	30.11	30.228	10.21	571.8	-0.016	-6999	12.65	31.98	-0.444	30.71	1121	31.66	1114
4724	4/22/19 11:45	112	1200	30.53	30.38	30.499	10.09	351.7	0.006	-6999	12.72	32.47	-0.388	31.08	1159	31.31	1159
4725	4/22/19 12:15	112	1230	30.87	30.6	30.720	9.97	246.3	0.02	-6999	12.54	32.81	-0.277	31.11	1206	31.44	1205
4726	4/22/19 12:45	112	1300	27.83	27.39	27.501	11.07	289.3	0.014	-6999	12.5	32.07	-0.888	30.38	1231	29.54	1231
4727	4/22/19 13:15	112	1330	27.89	28	28.113	11.04	277.4	-0.03	-6999	12.49	30.01	-1.887	28.92	1330	29.3	1330
4728	4/22/19 13:45	112	1400	29.71	29.84	29.958	10.39	352	-0.064	-6999	12.51	29.46	-2.331	30.39	1400	30.76	1400
4729	4/22/19 14:15	112	1430	31.72	31.48	31.602	9.67	823	-0.045	-6999	13.14	30.61	-1.443	32.33	1430	32.52	1420
4730	4/22/19 14:45	112	1500	31.33	30.43	30.549	9.8	190.1	0.005	-6999	12.91	32.53	-0.222	32.52	1435	32.71	1432
4731	4/22/19 15:15	112	1530	28.52	28.47	28.584	10.82	343.8	-0.035	-6999	12.82	29.63	-1.887	30.44	1530	30.68	1529
4732	4/22/19 15:45	112	1600	30.65	30.48	30.599	10.05	218.8	-0.099	-6999	12.76	28.42	-3.053	30.8	1547	30.63	1534
4733	4/22/19 16:15	112	1630	30.96	30.76	30.880	9.94	307.5	-0.078	-6999	13.02	29.56	-1.776	31.85	1630	31.43	1625
4734	4/22/19 16:45	112	1700	32.25	31.72	31.843	9.47	380.3	-0.047	-6999	12.92	30.69	-1.72	32.84	1659	32.31	1657
4735	4/22/19 17:15	112	1730	32.55	32.07	32.194	9.37	165.1	-0.005	-6999	12.96	32.09	-0.666	32.92	1704	32.67	1713
4736	4/22/19 17:45	112	1800	31.87	31.65	31.773	9.61	51.65	0.011	-6999	12.94	32.33	-0.777	31.98	1755	31.82	1753
4737	4/22/19 18:15	112	1830	31.42	31.07	31.191	9.77	10.77	0.006	-6999	12.97	31.91	-0.666	31.87	1801	31.61	1801
4738	4/22/19 18:45	112	1900	31.02	30.61	30.730	9.92	0.219	-0.008	-6999	12.96	31.26	-0.832	31.15	1831	30.9	1831
4739	4/22/19 19:15	112	1930	30.85	30.17	30.289	9.98	-0.044	-0.026	-6999	12.95	30.61	-1.665	30.96	1928	30.45	1901
4740	4/22/19 19:45	112	2000	30.89	30.08	30.198	9.96	-0.088	-0.042	-6999	12.94	30.21	-1.665	31.11	1934	30.31	1932
4741	4/22/19 20:15	112	2030	30.71	29.95	30.068	10.03	-0.109	-0.055	-6999	12.93	29.93	-2.053	30.8	2004	30.06	2003
4742	4/22/19 20:45	112	2100	30.49	29.88	29.998	10.11	-0.175	-0.065	-6999	12.92	29.7	-2.22	30.59	2056	30.22	2048
4743	4/22/19 21:15	112	2130	30.14	29.57	29.687	10.23	-0.175	-0.075	-6999	12.92	29.51	-2.164	30.45	2101	29.86	2103
4744	4/22/19 21:45	112	2200	30.02	29.45	29.567	10.28	-0.175	-0.087	-6999	12.91	29.2	-2.22	30.12	2154	29.81	2146
4745	4/22/19 22:15	112	2230	30.1	29.41	29.527	10.25	-0.307	-0.098	-6999	12.91	29.01	-2.331	30.38	2228	29.68	2221
4746	4/22/19 22:45	112	2300	30.18	29.3	29.416	10.22	-0.307	-0.103	-6999	12.9	28.97	-2.664	30.36	2254	29.8	2250
4747	4/22/19 23:15	112	2330	29.72	28.89	29.005	10.39	-0.153	-0.107	-6999	12.9	28.96	-2.442	30.32	2308	29.55	2301
4748	4/22/19 23:45	112	2400	27.54	26.95	27.060	11.17	-0.328	-0.117	-6999	12.9	28.56	-2.72	28.63	2331	28.14	2331
4749	4/23/19 0:15	113	30	28.23	27.56	27.671	10.92	-0.504	-0.145	-6999	12.89	27.77	-3.219	28.54	14	27.87	14
4750	4/23/19 0:45	113	100	28.72	28.03	28.143	10.75	-0.394	-0.165	-6999	12.89	27.48	-3.275	29.04	56	28.46	50
4751	4/23/19 1:15	113	130	28.97	28.19	28.303	10.65	-0.416	-0.169	-6999	12.89	27.57	-3.331	29.04	108	28.26	101
4752	4/23/19 1:45	113	200	28.82	28.08	28.193	10.71	-0.482	-0.171	-6999	12.88	27.63	-3.109	28.88	131	28.18	147
4753	4/23/19 2:15	113	230	28.78	28.05	28.163	10.72	-0.329	-0.176	-6999	12.88	27.63	-3.22	28.88	204	28.18	204
4754	4/23/19 2:45	113	300	28.59	27.91	28.022	10.79	-0.438	-0.179	-6999	12.88	27.54	-3.331	28.71	236	28.07	257
4755	4/23/19 3:15	113	330	28.42	27.7	27.812	10.85	-0.569	-0.185	-6999	12.88	27.43	-3.164	28.54	303	27.81	302
4756	4/23/19 3:45	113	400	28.14	27.39	27.501	10.95	-0.504	-0.192	-6999	12.87	27.27	-3.331	28.37	344	27.64	344
4757	4/23/19 4:15	113	430	26.73	25.69	25.796	11.46	-0.504	-0.208	-6999	12.87	26.83	-3.331	27.56	430	26.61	429
4758	4/23/19 4:45	113	500	27.67	26.79	26.899	11.12	0.131	-0.23	-6999	12.87	26.39	-3.331	27.76	458	27.13	454
4759	4/23/19 5:15	113	530	27.07	26.28	26.388	11.34	5.891	-0.242	-6999	12.86	26.27	-3.331	27.74	503	26.9	502
4760	4/23/19 5:45	113	600	27.05	26.42	26.528	11.34	12.64	-0.254	-6999	12.88	26.09	-3.331	27.13	550	26.57	549
4761	4/23/19 6:15	113	630	26.53	25.65	25.756	11.52	17.02	-0.261	-6999	12.89	25.97	-3.331	27	604	26.17	604
4762	4/23/19 6:45	113	700	26.62	25.74	25.847	11.5	20.24	-0.275	-6999	12.9	25.74	-3.331	27.03	700	26.35	659
4763	4/23/19 7:15	113	730	27.37	26.66	26.769	11.23	23.41	-0.277	-6999	12.92	25.87	-3.331	27.54	730	27.04	728
4764	4/23/19 7:45	113	800	27.9	27.52	27.631	11.04	26.76	-0.265	-6999	12.93	26.28	-3.331	28.46	800	28.26	800
4765	4/23/19 8:15	113	830	28.93	28.67	28.785	10.67	31.93	-0.241	-6999	12.95	26.89	-3.275	29.44	829	29.11	830
4766	4/23/19 8:45	113	900	30.51	30.37	30.489	10.1	619.4	-0.196	-6999	12.33	28.22	-2.942	31.18	900	31.36	900
4767	4/23/19 9:15	113	930	31.88	31.57	31.692	9.61	701	-0.084	-6999	12.36	31.61	-1.054	32.33	925	32.58	918
4768	4/23/19 9:45	113	1000	32.55	32.12	32.244	9.36	761	0.018	-6999	12.34	34.5	-0.055	32.82	1000	32.73	946
4769	4/23/19 10:15	113	1030	33.13	32.77	32.896	9.14	815	0.083	-6999	12.4	36.25	0	33.43	1028	33.71	1017
4770	4/23/19 10:45	113	1100	33.76	33	33.126	8.89	857	0.133	-6999	12.5	37.49	0	34.24	1054	34.27	1054
4771	4/23/19 11:15	113	1130	34.4	33.55	33.678	8.64	885	0.169	-6999	12.58	38.14	0	35.1	1130	34.62	1130
4772	4/23/19 11:45	113	1200	34.97	34.53	34.660	8.43	431	0.186	-6999	13.08	38.26	0	35.15	1136	36.08	1200
4773	4/23/19 12:15	113	1230	35.5	36.71	36.846	8.24	48.51	0.19	-6999	13.55	37.92	0	36.07	1230	37.28	1230
4774	4/23/19 12:45	113	1300	36	37.02	37.157	8.07	78.2	0.189	-6999	13.53	37.85	0	36.29	1259	37.6	1250
4775	4/23/19 13:15	113	1330	36.48	35.24	35.372	7.88	751	0.193	-6999	13.15	38.22	0	36.86	1325	36.5	1320
4776	4/23/19 13:45	113	1400	36.56	35.24	35.372	7.83	804	0.204	-6999	13.17	38.65	0	36.95	1353	36.24	1351
4777	4/23/19 14:15	113	1430	37.44	35.47	35.603	7.5	750	0.221	-6999	13.13	39.24	0	38.19	1423	36.28	1412
4778	4/23/19 14:45	113	1500	37.61	35.74	35.874	7.42	684.4	0.238	-6999	13.16	39.82	0	38.13	1432	36.54	1449
4779	4/23/19 15:15	113	1530	38.01	36.12	36.255	7.28	609.8	0.252	-6999	13.18	40.46	0	38.24	1529	37.25	1519
4780	4/23/19 15:45	113	1600	38.33	36.3	36.435	7.16	525.1	0.256	-6999	13.12	40.87	0	38.82	1537	37.12	1552
4781	4/23/19 16:15	113	1630	38.68	36.5	36.636	7.04	440.6	0.256	-6999	13.07	40.69	0	39.25	1607	36.95	1610
4782	4/23/19 16:45	113	1700	38.98	36.74	36.877	6.931	334.2	0.256	-6999	13.02	40.49	0	39.35	1635	37.39	1649
4783	4/23/19 17:15	113	1730	38.45	36.51	36.646	7.12	185.8	0.255	-6999	12.81	40.56	0	38.92	1713	36.89	1714
4784	4/23/19 17:45	113	1800	37.73	36.47	36.606	7.38	101	0.249	-6999	12.85	40.14	0	38.31	1731	36.83	1742
4785	4/23/19 18:15	113	1830	36.21	35.29	35.423	7.95	9.94	0.242	-6999	13.06	39.18	0	37.12	1801	36.27	1801
4786	4/23/19 18:45	113	1900	35.22	34.14	34.269	8.36	0.679	0.211	-6999	13.05	37.6	0	35.35	1831	34.23	1850
4787	4/23/19 19:15	113	1930	34.17	32.96	33.086	8.78	0	0.165	-6999	13.05	36.1	0	34.84	1901	33.78	1901
4788	4/23/19 19:45	113	2000	33.46	31.88	32.003	9.04	-0.022	0.121	-6999	13.04	34.67	0	34	1959	32.3	1931
4789	4/23/19 20:15	113	2030	32.78	31.22	31.341	9.28	-0.044	0.085	-6999	13.04	33.6	-0.111	33.96	2001	32	2001
4790	4/23/19 20:45	113	2100	31.66	30.32	30.439	9.69	-0.044	0.052	-6999	13.03	32.53	-0.832	32.72	2031	31.24	2031
4791	4/23/19 21:15	113	2130	32.11	30.51	30.630	9.52	-0.066	0.028	-6999	13.03	31.66	-0.832	32.66	2112	31.07	2111
4792	4/23/19 21:45	113	2200	30.98	29.5	29.617	9.93	-0.066	0.005	-6999	13.02	31.03	-1.443	31.56	2131	30.19	2133
4793	4/23/19 22:15	113	2230	30.67	28.88	28.995	10.04	-0.241	-0.024	-6999	13.02	30.2	-1.665	31.57	2227	29.46	2229
4794	4/23/19 22:45	113	2300	30.04	28.58	28.694	10.27	-0.219	-0.048	-6999	13.02	29.69	-2.275	31.2	2231	29.44	2231
4795	4/23/19 23:15	113	2330	28.67	27.44	27.551	10.76	-0.35	-0.074	-6999	13.01	28.98	-2.719	29.29	2301	28.2	2301
4796	4/23/19 23:45	113	2400	27.21	26.05	26.157	11.29	-0.482	-0.108	-6999	13.01	28.09	-2.997	28.19	2331	26.97	2331
4797	4/24/19 0:15	114	30	26	24.71	24.814	11.72	-0.526	-0.151	-6999	13.01	27.07	-3.331	26.85	1	25.41	1
4798	4/24/19 0:45	114	100	26.7	25.34	25.445	11.45	-0.46	-0.197	-6999	13	26.22	-3.331	26.97	46	25.67	37
4799	4/24/19 1:15	114	130	27.42	25.51	25.616	11.19	-0.46	-0.229	-6999	13	25.85	-3.331	28.83	125	26.14	125
4800	4/24/19 1:45	114	200	26.59	25.33	25.435	11.5	-0.504	-0.244	-6999	13	25.82	-3.331	27.17	131	25.83	131
4801	4/24/19 2:15	114	230	26.09	24.78	24.884	11.68	-0.526	-0.266	-6999	12.99	25.41	-3.331	26.59	222	25.43	220
4802	4/24/19 2:45	114	300	26.75	24.91	25.014	11.41	-0.504	-0.288	-6999	12.99	25.1	-3.331	27.78	300	26.27	300
4803	4/24/19 3:15	114	330	27.35	25.89	25.997	11.21	-0.438	-0.295	-6999	12.99	25.19	-3.331	28.05	304	26.57	303
4804	4/24/19 3:45	114	400	26.28	25.44	25.546	11.59	-0.548	-0.3	-6999	12.99	25.17	-3.331	26.63	338	26.16	338
4805	4/24/19 4:15	114	430	24.91	24.04	24.142	12.07	-0.416	-0.313	-6999	12.98	24.88	-3.22	25.69	401	24.72	401
4806	4/24/19 4:45	114	500	23.88	22.75	22.848	12.41	0.416	-0.346	-6999	12.98	24.18	-3.22	24.2	431	23.18	500
4807	4/24/19 5:15	114	530	24.15	22.86	22.959	12.3	6.594	-0.386	-6999	12.98	23.57	-3.276	24.67	530	23.7	503
4808	4/24/19 5:45	114	600	23.74	22.58	22.678	12.45	12.97	-0.415	-6999	12.99	23.24	-2.888	24.78	532	23.16	600
4809	4/24/19 6:15	114	630	23.45	22.52	22.618	12.53	17.06	-0.444	-6999	13.01	22.88	-2.943	23.67	605	23.11	601
4810	4/24/19 6:45	114	700	22.79	21.87	21.966	12.78	20.15	-0.468	-6999	13.02	22.61	-3.054	23.06	631	22.1	643
4811	4/24/19 7:15	114	730	23.2	22.22	22.317	12.63	23.44	-0.491	-6999	13.04	22.4	-2.666	23.71	730	22.5	723
4812	4/24/19 7:45	114	800	24.81	23.8	23.901	12.05	26.94	-0.497	-6999	13.06	22.5	-2.943	25.97	800	25.29	800
4813	4/24/19 8:15	114	830	26.68	25.85	25.957	11.39	40.52	-0.468	-6999	13.08	23.28	-3.221	27.39	830	26.48	829
4814	4/24/19 8:45	114	900	28.88	28.33	28.444	10.66	640.2	-0.387	-6999	12.42	25.11	-3.276	29.93	900	29.11	900
4815	4/24/19 9:15	114	930	30.98	30	30.118	9.93	699.6	-0.193	-6999	12.43	29.61	-2.22	32.12	930	30.99	929
4816	4/24/19 9:45	114	1000	33.6	31.81	31.933	8.99	734	-0.017	-6999	12.47	33.9	-0.333	34.58	1000	33.06	959
4817	4/24/19 10:15	114	1030	34.94	32.99	33.116	8.46	794	0.1	-6999	12.57	37.06	0	35.41	1029	34.17	1024
4818	4/24/19 10:45	114	1100	35.4	33.9	34.029	8.22	837	0.187	-6999	12.63	39.09	0	36.22	1100	34.61	1056
4819	4/24/19 11:15	114	1130	36.35	34.27	34.400	7.88	872	0.23	-6999	12.74	40.02	0	37.06	1109	35.4	1130
4820	4/24/19 11:45	114	1200	36.38	36.05	36.185	7.87	371.7	0.242	-6999	13.14	40.17	0	36.68	1200	37.93	1200
4821	4/24/19 12:15	114	1230	36.87	38.53	38.671	7.69	47.17	0.242	-6999	13.62	39.87	0	37.34	1230	39	1224
4822	4/24/19 12:45	114	1300	37.67	38.71	38.852	7.42	86.1	0.242	-6999	13.58	39.86	0	38.43	1300	39.58	1254
4823	4/24/19 13:15	114	1330	38.55	37.06	37.197	7.08	745	0.244	-6999	13.23	40.32	0	38.82	1327	37.91	1310
4824	4/24/19 13:45	114	1400	39.06	37.31	37.448	6.897	787	0.25	-6999	13.18	41.01	0	39.53	1400	38.33	1358
4825	4/24/19 14:15	114	1430	39.83	37.93	38.070	6.62	731	0.262	-6999	13.21	41.73	0	40.16	1428	38.55	1420
4826	4/24/19 14:45	114	1500	40.19	38.22	38.361	6.491	666.4	0.278	-6999	13.19	42.49	0	40.48	1441	38.73	1449
4827	4/24/19 15:15	114	1530	40.2	38.38	38.521	6.486	593.7	0.296	-6999	13.19	43.14	0	40.55	1507	38.83	1507
4828	4/24/19 15:45	114	1600	40.55	38.6	38.742	6.361	512.9	0.31	-6999	13.17	43.43	0	40.84	1553	39.19	1532
4829	4/24/19 16:15	114	1630	40.83	38.8	38.942	6.259	427	0.315	-6999	13.18	43.33	0	41.03	1621	39.54	1607
4830	4/24/19 16:45	114	1700	40.82	39.01	39.153	6.265	336.5	0.314	-6999	13.03	43.12	0	41.34	1652	39.52	1645
4831	4/24/19 17:15	114	1730	40.71	38.77	38.912	6.304	241.8	0.31	-6999	12.91	42.98	0	40.84	1727	39.14	1727
4832	4/24/19 17:45	114	1800	40.37	38.55	38.691	6.426	129.6	0.307	-6999	12.79	43	0	40.71	1740	38.84	1739
4833	4/24/19 18:15	114	1830	38.43	37.67	37.809	7.12	8.78	0.307	-6999	13.11	42.31	0	39.54	1801	38.46	1801
4834	4/24/19 18:45	114	1900	37.04	35.93	36.064	7.63	0.744	0.298	-6999	13.11	40.54	0	37.54	1831	36.76	1831
4835	4/24/19 19:15	114	1930	36.62	34.93	35.062	7.82	0	0.262	-6999	13.1	38.86	0	36.73	1919	35.22	1901
4836	4/24/19 19:45	114	2000	35.95	34.59	34.721	8.11	0	0.202	-6999	13.1	37.5	0	36.33	1931	35.13	1935
4837	4/24/19 20:15	114	2030	35.76	34.13	34.259	8.2	0	0.161	-6999	13.09	36.39	-0.055	36.29	2016	34.45	2018
4838	4/24/19 20:45	114	2100	34.97	33.52	33.648	8.5	0	0.13	-6999	13.09	35.53	0	35.39	2042	33.96	2033
4839	4/24/19 21:15	114	2130	34.43	32.8	32.926	8.69	0	0.102	-6999	13.08	34.65	-0.055	34.69	2130	33.05	2114
4840	4/24/19 21:45	114	2200	34.34	32.68	32.805	8.72	-0.022	0.078	-6999	13.08	33.89	-0.055	35.06	2134	33.48	2134
4841	4/24/19 22:15	114	2230	32.54	31.1	31.221	9.37	-0.022	0.053	-6999	13.07	33.09	-0.222	33.26	2201	31.77	2201
4842	4/24/19 22:45	114	2300	32.26	30.95	31.071	9.47	-0.088	0.034	-6999	13.07	32.31	-0.499	32.42	2244	31.87	2256
4843	4/24/19 23:15	114	2330	32.1	30.89	31.011	9.53	-0.066	0.015	-6999	13.07	31.83	-1.11	32.53	2312	31.51	2301
4844	4/24/19 23:45	114	2400	31.72	30.19	30.309	9.66	-0.109	-0.006	-6999	13.06	31.24	-1.165	32.24	2335	30.98	2334
4845	4/25/19 0:15	115	30	30.96	29.53	29.647	9.94	-0.175	-0.027	-6999	13.06	30.64	-1.332	31.67	1	29.89	9
4846	4/25/19 0:45	115	100	30.68	29.23	29.346	10.04	-0.131	-0.051	-6999	13.06	30	-1.887	31.99	100	30.63	100
4847	4/25/19 1:15	115	130	32.08	30.62	30.740	9.54	-0.175	-0.066	-6999	13.05	29.92	-2.053	32.79	115	31.12	117
4848	4/25/19 1:45	115	200	30.83	29.75	29.867	9.98	-0.175	-0.068	-6999	13.05	29.97	-1.887	31.11	138	30.03	139
4849	4/25/19 2:15	115	230	29.95	28.78	28.895	10.3	-0.328	-0.082	-6999	13.05	29.48	-2.275	30.47	223	29.05	226
4850	4/25/19 2:45	115	300	29.28	28.22	28.333	10.54	-0.241	-0.098	-6999	13.05	29.13	-2.609	29.5	235	28.61	231
4851	4/25/19 3:15	115	330	28.95	27.77	27.882	10.66	-0.394	-0.114	-6999	13.05	28.76	-2.442	29.21	322	27.99	325
4852	4/25/19 3:45	115	400	28.59	27.38	27.491	10.79	-0.307	-0.13	-6999	13.04	28.43	-3.164	28.95	400	27.67	331
4853	4/25/19 4:15	115	430	28.61	27.19	27.300	10.79	-0.372	-0.147	-6999	13.04	28.06	-3.164	29.17	403	27.6	404
4854	4/25/19 4:45	115	500	27.36	26.35	26.458	11.23	0.504	-0.168	-6999	13.04	27.55	-3.108	27.96	431	26.87	438
4855	4/25/19 5:15	115	530	27	25.78	25.887	11.36	7.27	-0.197	-6999	13.03	26.92	-3.331	27.7	505	26.29	504
4856	4/25/19 5:45	115	600	26.85	25.41	25.516	11.42	14.61	-0.229	-6999	13.05	26.31	-3.331	27.37	553	25.86	600
4857	4/25/19 6:15	115	630	26.39	25.41	25.516	11.58	18.46	-0.255	-6999	13.06	25.95	-3.331	27.23	601	25.85	601
4858	4/25/19 6:45	115	700	26	24.9	25.004	11.72	22.75	-0.277	-6999	13.08	25.63	-3.331	26.07	637	25.03	631
4859	4/25/19 7:15	115	730	25.64	24.69	24.794	11.85	27.2	-0.298	-6999	13.09	25.32	-3.331	26.42	730	25.14	730
4860	4/25/19 7:45	115	800	27.05	25.86	25.967	11.33	31.39	-0.312	-6999	13.12	25.26	-3.331	27.78	800	26.27	800
4861	4/25/19 8:15	115	830	28.69	27.51	27.621	10.75	65.84	-0.3	-6999	13.09	25.72	-3.331	29.6	830	29.83	830
4862	4/25/19 8:45	115	900	31.38	30.78	30.900	9.79	623.5	-0.24	-6999	12.47	27.52	-2.942	32.74	859	31.45	900
4863	4/25/19 9:15	115	930	33.78	32.36	32.485	8.92	687.1	-0.084	-6999	12.5	32.12	-0.611	34.71	930	33.43	929
4864	4/25/19 9:45	115	1000	35.19	33.6	33.728	8.4	747	0.052	-6999	12.52	36.3	0	35.85	1000	34.29	1000
4865	4/25/19 10:15	115	1030	36.7	35.27	35.403	7.78	799	0.164	-6999	12.59	39.25	0	37.1	1030	36.08	1030
4866	4/25/19 10:45	115	1100	37.26	35.86	35.994	7.54	778	0.255	-6999	12.64	41.19	0	37.5	1058	37.08	1058
4867	4/25/19 11:15	115	1130	37.87	36.41	36.546	7.32	860	0.283	-6999	12.78	42.05	0	38.26	1117	37.14	1115
4868	4/25/19 11:45	115	1200	38.2	37.97	38.110	7.21	312	0.293	-6999	13.22	42.21	0	38.82	1156	39.82	1200
4869	4/25/19 12:15	115	1230	39.3	40.5	40.647	6.824	55.11	0.293	-6999	13.6	41.96	0	39.88	1225	40.93	1226
4870	4/25/19 12:45	115	1300	39.94	40.59	40.737	6.579	98.9	0.293	-6999	13.51	42.03	0	40.41	1300	41.7	1248
4871	4/25/19 13:15	115	1330	40.85	39.34	39.484	6.255	766	0.293	-6999	13.22	42.31	0	41.32	1323	40.2	1329
4872	4/25/19 13:45	115	1400	41.51	40.33	40.476	6.015	799	0.294	-6999	13.26	42.73	0	41.87	1400	41.25	1335
4873	4/25/19 14:15	115	1430	41.95	40.9	41.048	5.857	737	0.299	-6999	13.32	43.16	0	42.48	1430	41.61	1418
4874	4/25/19 14:45	115	1500	42.16	40.93	41.078	5.78	669.4	0.3	-6999	13.32	43.63	0	42.52	1432	41.49	1448
4875	4/25/19 15:15	115	1530	42.04	41.15	41.299	5.824	599.2	0.306	-6999	13.26	44.07	0	42.5	1502	41.9	1526
4876	4/25/19 15:45	115	1600	42.22	41.29	41.439	5.758	517.4	0.313	-6999	13.25	44.26	0	42.6	1539	42.05	1533
4877	4/25/19 16:15	115	1630	42.44	41.42	41.569	5.681	435.2	0.315	-6999	13.2	44.06	0	42.77	1612	41.98	1622
4878	4/25/19 16:45	115	1700	42.7	41.47	41.619	5.587	337.5	0.315	-6999	13.07	43.97	0	43.06	1645	42.07	1635
4879	4/25/19 17:15	115	1730	42.18	41.31	41.459	5.775	182.6	0.315	-6999	12.91	43.92	0	42.86	1705	41.9	1703
4880	4/25/19 17:45	115	1800	41.05	40.8	40.948	6.181	61.19	0.314	-6999	13.11	43.2	0	41.38	1731	41.2	1731
4881	4/25/19 18:15	115	1830	40.63	40.04	40.186	6.332	13.06	0.308	-6999	13.15	42.16	0	41.03	1801	40.7	1801
4882	4/25/19 18:45	115	1900	40.15	39.36	39.504	6.51	1.051	0.307	-6999	13.14	41.15	0	40.42	1831	39.84	1831
4883	4/25/19 19:15	115	1930	39.73	39.08	39.223	6.661	0	0.303	-6999	13.14	40.27	0	39.89	1901	39.35	1905
4884	4/25/19 19:45	115	2000	39.37	38.33	38.471	6.801	0	0.282	-6999	13.14	39.53	0	39.59	1931	38.95	1931
4885	4/25/19 20:15	115	2030	38.98	38.18	38.320	6.99	0	0.236	-6999	13.13	38.94	0	39.26	2003	38.53	2004
4886	4/25/19 20:45	115	2100	38.46	37.58	37.719	7.19	0	0.205	-6999	13.13	38.44	0	38.69	2031	38.19	2031
4887	4/25/19 21:15	115	2130	38.31	37.8	37.939	7.25	0	0.182	-6999	13.12	37.99	0	38.38	2128	37.97	2117
4888	4/25/19 21:45	115	2200	38.29	37.84	37.980	7.27	0	0.165	-6999	13.12	37.69	0	38.36	2159	38.02	2149
4889	4/25/19 22:15	115	2230	38.23	37.64	37.779	7.31	0	0.152	-6999	13.12	37.48	0	38.4	2209	38.02	2208
4890	4/25/19 22:45	115	2300	37.94	37.14	37.278	7.41	0	0.142	-6999	13.11	37.24	0	38.09	2231	37.47	2256
4891	4/25/19 23:15	115	2330	37.75	37.09	37.227	7.49	0	0.13	-6999	13.11	36.92	0	37.84	2302	37.4	2321
4892	4/25/19 23:45	115	2400	37.33	36.47	36.606	7.65	0	0.117	-6999	13.11	36.54	0	37.63	2331	36.94	2348
4893	4/26/19 0:15	116	30	37.21	36.42	36.556	7.69	0	0.105	-6999	13.1	36.1	0	37.31	17	36.82	15
4894	4/26/19 0:45	116	100	36.11	35.12	35.252	8.09	0	0.093	-6999	13.1	35.76	0	36.98	31	36.18	31
4895	4/26/19 1:15	116	130	35.27	34.16	34.289	8.39	0	0.081	-6999	13.1	35.27	0	35.44	101	34.37	125
4896	4/26/19 1:45	116	200	35.04	34.22	34.350	8.47	-0.022	0.069	-6999	13.1	34.85	0	35.25	132	34.48	150
4897	4/26/19 2:15	116	230	33.65	33.01	33.136	8.97	-0.044	0.054	-6999	13.1	34.3	-0.111	34.62	201	33.91	201
4898	4/26/19 2:45	116	300	32.45	31.82	31.943	9.4	-0.088	0.037	-6999	13.09	33.37	-0.222	32.95	237	32.5	232
4899	4/26/19 3:15	116	330	31.71	30.59	30.710	9.67	-0.131	0.015	-6999	13.09	32.44	-0.61	31.81	319	30.95	301
4900	4/26/19 3:45	116	400	31.38	30.22	30.339	9.79	-0.197	-0.011	-6999	13.09	31.68	-1.332	31.67	331	30.56	339
4901	4/26/19 4:15	116	430	31.09	29.91	30.028	9.89	-0.285	-0.034	-6999	13.08	31.07	-1.554	31.42	419	30.04	416
4902	4/26/19 4:45	116	500	30.42	29.35	29.466	10.13	0.394	-0.055	-6999	13.08	30.59	-2.275	30.97	431	29.87	431
4903	4/26/19 5:15	116	530	30.35	29.07	29.186	10.16	6.832	-0.079	-6999	13.07	29.97	-2.553	30.71	510	29.46	514
4904	4/26/19 5:45	116	600	29.96	28.76	28.875	10.3	13.95	-0.102	-6999	13.09	29.44	-2.497	30.11	600	29	600
4905	4/26/19 6:15	116	630	29.3	28.24	28.353	10.54	18.68	-0.122	-6999	13.1	29.04	-2.553	30.12	601	28.97	601
4906	4/26/19 6:45	116	700	29.53	28.53	28.644	10.45	22.62	-0.138	-6999	13.11	28.76	-2.997	30.21	700	29.12	700
4907	4/26/19 7:15	116	730	30.26	29.35	29.466	10.19	26.63	-0.139	-6999	13.13	29	-2.498	30.38	730	29.42	709
4908	4/26/19 7:45	116	800	30.95	30.01	30.128	9.94	30.77	-0.13	-6999	13.15	29.35	-2.276	31.46	800	30.59	800
4909	4/26/19 8:15	116	830	32.21	31.75	31.873	9.49	112.7	-0.118	-6999	13.08	29.83	-1.998	33.03	830	33.27	827
4910	4/26/19 8:45	116	900	34.21	33.49	33.618	8.77	631.5	-0.078	-6999	12.47	31.35	-1.165	35.25	900	34.53	857
4911	4/26/19 9:15	116	930	36.01	34.22	34.350	8.12	697.7	0.018	-6999	12.54	35.16	-0.222	36.65	919	34.73	920
4912	4/26/19 9:45	116	1000	36.26	34.84	34.971	7.96	759	0.111	-6999	12.58	38.49	0	36.65	948	35.6	954
4913	4/26/19 10:15	116	1030	36.85	35.37	35.503	7.7	814	0.213	-6999	12.64	40.77	0	37.29	1026	36.07	1030
4914	4/26/19 10:45	116	1100	37.59	36.19	36.325	7.43	671	0.269	-6999	12.69	42.26	0	37.84	1044	37.25	1050
4915	4/26/19 11:15	116	1130	38.43	37.31	37.448	7.12	840	0.286	-6999	12.79	42.85	0	38.94	1129	38.4	1124
4916	4/26/19 11:45	116	1200	38.95	39.32	39.464	6.936	243.7	0.292	-6999	13.31	42.76	0	39.26	1159	40.91	1200
4917	4/26/19 12:15	116	1230	39.97	41.43	41.579	6.569	54.93	0.293	-6999	13.59	42.48	0	40.28	1223	41.87	1230
4918	4/26/19 12:45	116	1300	40.51	41.28	41.429	6.38	101.5	0.293	-6999	13.52	42.41	0	40.98	1255	42.21	1245
4919	4/26/19 13:15	116	1330	41.18	39.93	40.075	6.133	781	0.296	-6999	13.28	42.96	0	41.51	1323	41.3	1323
4920	4/26/19 13:45	116	1400	41.57	40.11	40.256	5.993	802	0.3	-6999	13.26	43.69	0	41.99	1400	41.12	1345
4921	4/26/19 14:15	116	1430	42.39	40.98	41.128	5.697	746	0.303	-6999	13.28	44.23	0	42.71	1413	41.9	1426
4922	4/26/19 14:45	116	1500	42.83	41.6	41.750	5.539	685.1	0.306	-6999	13.31	44.67	0	43.18	1451	42.61	1448
4923	4/26/19 15:15	116	1530	42.66	41.69	41.840	5.602	615.4	0.308	-6999	13.24	45.02	0	42.92	1512	42.5	1511
4924	4/26/19 15:45	116	1600	42.63	41.69	41.840	5.612	536	0.307	-6999	13.23	44.98	0	43.05	1548	42.4	1543
4925	4/26/19 16:15	116	1630	42.56	41.7	41.850	5.637	447.4	0.307	-6999	13.22	44.61	0	42.85	1621	42.28	1602
4926	4/26/19 16:45	116	1700	42.27	41.52	41.670	5.742	351.7	0.307	-6999	13.13	44.27	0	42.55	1658	42.07	1652
4927	4/26/19 17:15	116	1730	42.41	41.51	41.660	5.691	250.1	0.307	-6999	12.95	44.09	0	42.7	1730	41.94	1719
4928	4/26/19 17:45	116	1800	41.96	41.07	41.218	5.852	124.7	0.307	-6999	12.86	43.77	0	42.7	1732	41.58	1732
4929	4/26/19 18:15	116	1830	40.7	40.1	40.246	6.309	11.07	0.307	-6999	13.17	42.89	0	41.32	1801	40.94	1801
4930	4/26/19 18:45	116	1900	40.11	39.22	39.363	6.52	0.678	0.307	-6999	13.16	41.54	0	40.36	1833	39.46	1852
4931	4/26/19 19:15	116	1930	39.39	38.61	38.752	6.791	0	0.301	-6999	13.16	40.44	0	39.69	1901	38.95	1901
4932	4/26/19 19:45	116	2000	38.89	38.31	38.451	6.985	0	0.282	-6999	13.16	39.54	0	39.15	1931	38.45	1945
4933	4/26/19 20:15	116	2030	38.56	38.21	38.351	7.13	0	0.233	-6999	13.15	38.84	0	38.71	2002	38.44	2004
4934	4/26/19 20:45	116	2100	38.28	37.47	37.609	7.26	0	0.198	-6999	13.15	38.28	0	38.57	2040	38.15	2038
4935	4/26/19 21:15	116	2130	37.8	36.34	36.475	7.45	0	0.173	-6999	13.14	37.62	0	38.09	2101	36.98	2101
4936	4/26/19 21:45	116	2200	37.44	36.02	36.155	7.6	0	0.151	-6999	13.14	37.04	0	37.69	2149	36.26	2200
4937	4/26/19 22:15	116	2230	36.69	35.96	36.094	7.87	0	0.134	-6999	13.14	36.75	0	37.41	2201	36.32	2206
4938	4/26/19 22:45	116	2300	36.1	35.33	35.463	8.08	0	0.12	-6999	13.13	36.35	0	36.27	2240	35.46	2242
4939	4/26/19 23:15	116	2330	35.5	34.68	34.811	8.3	0	0.104	-6999	13.13	35.86	0	35.82	2301	35.02	2301
4940	4/26/19 23:45	116	2400	34.98	34	34.129	8.49	0	0.088	-6999	13.13	35.27	0	35.28	2331	34.23	2334
4941	4/27/19 0:15	117	30	34.25	33	33.126	8.75	-0.022	0.068	-6999	13.12	34.53	-0.166	34.69	1	33.34	1
4942	4/27/19 0:45	117	100	33.3	32.12	32.244	9.1	-0.088	0.044	-6999	13.12	33.67	-0.333	33.83	31	32.71	31
4943	4/27/19 1:15	117	130	32.52	31.31	31.432	9.38	-0.219	0.024	-6999	13.12	32.8	-1.054	33.13	105	31.99	106
4944	4/27/19 1:45	117	200	31.58	30.75	30.870	9.71	-0.175	-0.002	-6999	13.11	32.02	-1.443	32.18	133	31.25	136
4945	4/27/19 2:15	117	230	30.61	29.86	29.978	10.07	-0.328	-0.03	-6999	13.11	31.25	-1.72	30.87	201	30.12	201
4946	4/27/19 2:45	117	300	29.81	28.8	28.915	10.35	-0.372	-0.063	-6999	13.11	30.4	-2.275	30.23	231	29.27	231
4947	4/27/19 3:15	117	330	28.91	27.73	27.842	10.68	-0.328	-0.099	-6999	13.1	29.52	-2.775	29.27	301	28.16	305
4948	4/27/19 3:45	117	400	28.95	27.82	27.932	10.66	-0.526	-0.136	-6999	13.1	28.76	-3.164	29.31	344	28.33	344
4949	4/27/19 4:15	117	430	28.66	27.62	27.732	10.77	-0.547	-0.166	-6999	13.1	28.26	-3.33	29.13	414	28.07	414
4950	4/27/19 4:45	117	500	28.15	27	27.110	10.95	0.679	-0.192	-6999	13.09	27.79	-3.33	28.61	450	27.47	444
4951	4/27/19 5:15	117	530	27.81	26.72	26.829	11.07	7.78	-0.218	-6999	13.09	27.37	-3.331	28.05	513	27.05	507
4952	4/27/19 5:45	117	600	27.39	26.27	26.378	11.22	15	-0.242	-6999	13.11	26.96	-3.331	27.53	543	26.87	558
4953	4/27/19 6:15	117	630	27.23	26.47	26.579	11.28	20.54	-0.264	-6999	13.13	26.64	-3.331	27.53	624	26.94	623
4954	4/27/19 6:45	117	700	27.43	26.7	26.809	11.21	25.25	-0.278	-6999	13.15	26.56	-3.331	27.56	638	27.04	637
4955	4/27/19 7:15	117	730	27.29	26.58	26.689	11.26	31.01	-0.285	-6999	13.18	26.5	-3.331	27.5	730	26.86	724
4956	4/27/19 7:45	117	800	28.08	26.97	27.080	10.97	39.55	-0.288	-6999	13.22	26.51	-3.331	29.06	800	27.55	800
4957	4/27/19 8:15	117	830	29.96	28.98	29.095	10.3	170.5	-0.274	-6999	13.08	27.05	-3.331	30.98	830	30.53	830
4958	4/27/19 8:45	117	900	32.3	31.28	31.402	9.46	631.2	-0.206	-6999	12.5	29.05	-2.609	33.66	900	32.33	900
4959	4/27/19 9:15	117	930	34.88	32.74	32.866	8.53	702	-0.054	-6999	12.56	33.63	-0.388	35.53	917	33.29	922
4960	4/27/19 9:45	117	1000	35.48	33.52	33.648	8.29	731	0.064	-6999	12.59	37.52	0	35.94	952	34.68	958
4961	4/27/19 10:15	117	1030	35.92	34.49	34.620	8.07	806	0.145	-6999	12.62	39.67	0	36.78	1028	35.61	1028
4962	4/27/19 10:45	117	1100	36.72	35.3	35.433	7.75	538.3	0.215	-6999	12.71	40.85	0	37.05	1100	36.53	1048
4963	4/27/19 11:15	117	1130	37.27	35.61	35.743	7.55	793	0.253	-6999	12.88	41.4	0	37.55	1115	36.66	1110
4964	4/27/19 11:45	117	1200	37.38	36.01	36.145	7.5	273.7	0.265	-6999	12.87	41.58	0	37.67	1200	36.88	1150
4965	4/27/19 12:15	117	1230	38.2	36.83	36.967	7.21	129.4	0.271	-6999	13.1	41.45	0	38.7	1216	37.67	1215
4966	4/27/19 12:45	117	1300	38.65	38.68	38.822	7.05	135.9	0.271	-6999	13.53	41.44	0	39.23	1300	39.98	1251
4967	4/27/19 13:15	117	1330	39.43	37.76	37.899	6.765	696.6	0.271	-6999	13.22	41.46	0	40.05	1327	39.03	1325
4968	4/27/19 13:45	117	1400	39.85	38.18	38.320	6.615	652	0.278	-6999	13.12	41.9	0	40.24	1341	39.14	1334
4969	4/27/19 14:15	117	1430	39.45	38.66	38.802	6.756	395.1	0.278	-6999	12.89	42.05	0	39.75	1402	39.32	1425
4970	4/27/19 14:45	117	1500	39.37	38.73	38.872	6.794	335.1	0.278	-6999	12.75	41.7	0	39.55	1452	39.09	1444
4971	4/27/19 15:15	117	1530	39.16	38.91	39.052	6.873	237	0.278	-6999	12.66	41.27	0	39.51	1501	39.26	1529
4972	4/27/19 15:45	117	1600	39.27	39.07	39.213	6.824	177.2	0.278	-6999	12.59	40.89	0	39.35	1556	39.4	1533
4973	4/27/19 16:15	117	1630	39.13	39.03	39.173	6.877	149.4	0.278	-6999	12.59	40.56	0	39.29	1602	39.21	1605
4974	4/27/19 16:45	117	1700	39.45	39.23	39.373	6.774	211.9	0.278	-6999	12.6	40.31	0	39.57	1643	39.42	1643
4975	4/27/19 17:15	117	1730	39.35	39.06	39.203	6.823	119.2	0.273	-6999	12.78	40.14	0	39.62	1706	39.38	1703
4976	4/27/19 17:45	117	1800	39.57	39.17	39.313	6.727	145.8	0.266	-6999	12.62	39.87	0	39.96	1757	39.45	1748
4977	4/27/19 18:15	117	1830	39.13	38.57	38.712	6.914	16.15	0.254	-6999	12.99	39.76	0	39.74	1801	39.32	1801
4978	4/27/19 18:45	117	1900	38.44	37.64	37.779	7.17	0.657	0.224	-6999	12.99	38.99	0	38.68	1831	38.2	1840
4979	4/27/19 19:15	117	1930	37.75	37	37.137	7.47	0	0.184	-6999	12.99	38.09	0	38.02	1901	37.22	1903
4980	4/27/19 19:45	117	2000	37.42	36.66	36.796	7.61	0	0.154	-6999	12.99	37.36	0	37.67	1935	36.81	1933
4981	4/27/19 20:15	117	2030	37.06	36.59	36.726	7.73	-0.022	0.13	-6999	12.98	36.75	0	37.15	2001	36.75	2007
4982	4/27/19 20:45	117	2100	37.02	36.61	36.746	7.76	0	0.113	-6999	12.98	36.32	0	37.11	2037	36.85	2100
4983	4/27/19 21:15	117	2130	37.18	36.8	36.937	7.7	0	0.099	-6999	12.98	36.1	0	37.25	2110	37.03	2109
4984	4/27/19 21:45	117	2200	36.65	35.65	35.784	7.89	-0.022	0.086	-6999	12.98	35.85	0	37.16	2131	36.71	2131
4985	4/27/19 22:15	117	2230	34.61	33.75	33.878	8.63	-0.088	0.071	-6999	12.98	35.25	0	35.62	2201	34.47	2201
4986	4/27/19 22:45	117	2300	34.39	33.35	33.477	8.7	-0.066	0.052	-6999	12.97	34.46	-0.444	34.54	2240	33.97	2239
4987	4/27/19 23:15	117	2330	33.81	32.67	32.795	8.91	-0.044	0.037	-6999	12.97	33.86	-0.777	34.14	2301	33.06	2301
4988	4/27/19 23:45	117	2400	33.27	31.88	32.003	9.11	-0.153	0.021	-6999	12.97	33.22	-0.777	33.37	2348	32.21	2331
4989	4/28/19 0:15	118	30	32.11	30.81	30.930	9.52	-0.197	-0.002	-6999	12.96	32.44	-1.11	33.08	1	31.68	1
4990	4/28/19 0:45	118	100	31.48	29.93	30.048	9.75	-0.285	-0.03	-6999	12.96	31.58	-1.776	31.82	32	30.47	31
4991	4/28/19 1:15	118	130	30.39	28.96	29.075	10.14	-0.504	-0.06	-6999	12.96	30.74	-1.998	31.24	101	29.53	103
4992	4/28/19 1:45	118	200	30.33	28.88	28.995	10.17	-0.394	-0.09	-6999	12.95	30.03	-2.497	30.5	135	29.11	140
4993	4/28/19 2:15	118	230	29.51	28.38	28.494	10.46	-0.482	-0.113	-6999	12.95	29.57	-2.83	30.2	204	28.75	203
4994	4/28/19 2:45	118	300	29.02	27.91	28.022	10.64	-0.591	-0.138	-6999	12.95	29.05	-3.164	29.39	246	28.16	239
4995	4/28/19 3:15	118	330	29.35	27.94	28.053	10.51	-0.526	-0.162	-6999	12.94	28.57	-3.275	29.75	326	28.19	313
4996	4/28/19 3:45	118	400	29.28	28.04	28.153	10.54	-0.526	-0.181	-6999	12.94	28.31	-3.275	29.5	331	28.58	350
4997	4/28/19 4:15	118	430	28.63	27.48	27.591	10.77	-0.46	-0.2	-6999	12.94	27.92	-3.33	29.18	430	27.9	422
4998	4/28/19 4:45	118	500	28.88	27.76	27.872	10.69	0.92	-0.219	-6999	12.93	27.66	-3.331	29.33	435	28.18	439
4999	4/28/19 5:15	118	530	28.48	27.52	27.631	10.83	7.88	-0.231	-6999	12.93	27.48	-3.331	28.83	530	27.81	529
5000	4/28/19 5:45	118	600	28.94	27.87	27.982	10.66	14.63	-0.242	-6999	12.95	27.42	-3.331	29.09	551	28.06	549
5001	4/28/19 6:15	118	630	28.37	27.37	27.481	10.87	19.49	-0.245	-6999	12.97	27.39	-3.331	28.65	607	27.72	601
5002	4/28/19 6:45	118	700	27.65	26.62	26.729	11.11	23.59	-0.257	-6999	12.99	27.1	-3.331	28.21	700	27.21	657
5003	4/28/19 7:15	118	730	28.24	27.1	27.210	10.9	28.23	-0.27	-6999	13.01	26.91	-3.331	28.44	713	27.62	711
5004	4/28/19 7:45	118	800	28.25	27.04	27.150	10.9	32.72	-0.277	-6999	13.03	26.91	-3.331	28.72	800	27.43	751
5005	4/28/19 8:15	118	830	29.3	28.27	28.383	10.52	196.9	-0.274	-6999	12.86	27.06	-3.331	30.36	830	30.06	830
5006	4/28/19 8:45	118	900	31.7	30.81	30.930	9.67	646.6	-0.223	-6999	12.4	28.78	-2.998	32.98	900	31.88	858
5007	4/28/19 9:15	118	930	33.87	32.03	32.154	8.89	713	-0.08	-6999	12.44	32.91	-0.943	34.36	920	32.65	930
5008	4/28/19 9:45	118	1000	35.03	32.74	32.866	8.47	773	0.03	-6999	12.46	36.21	-0.055	35.71	1000	33.59	955
5009	4/28/19 10:15	118	1030	35.51	33.27	33.397	8.23	824	0.11	-6999	12.53	38.66	0	35.97	1026	34.12	1026
5010	4/28/19 10:45	118	1100	35.81	34.76	34.891	8.08	404.4	0.186	-6999	12.77	40.25	0	36.5	1100	37.63	1100
5011	4/28/19 11:15	118	1130	36.4	35.09	35.222	7.85	728	0.233	-6999	12.78	41.01	0	36.77	1130	36.18	1130
5012	4/28/19 11:45	118	1200	37.02	37.46	37.598	7.64	120.5	0.246	-6999	13.35	41.16	0	37.29	1200	39.06	1200
5013	4/28/19 12:15	118	1230	37.33	39.01	39.153	7.53	55.14	0.251	-6999	13.58	40.84	0	37.53	1220	39.29	1229
5014	4/28/19 12:45	118	1300	37.86	38.89	39.032	7.33	108.7	0.257	-6999	13.53	40.64	0	38.44	1300	39.87	1250
5015	4/28/19 13:15	118	1330	38.8	37.31	37.448	6.997	824	0.263	-6999	13.16	40.95	0	39.15	1330	38.4	1310
5016	4/28/19 13:45	118	1400	39.39	37.8	37.939	6.782	811	0.27	-6999	13.14	41.52	0	40.17	1357	38.95	1350
5017	4/28/19 14:15	118	1430	40.26	38.59	38.732	6.465	708	0.281	-6999	13.22	42.24	0	40.65	1428	40.05	1419
5018	4/28/19 14:45	118	1500	40.25	38.67	38.812	6.47	630.8	0.29	-6999	13.1	43.01	0	40.65	1432	39.44	1457
5019	4/28/19 15:15	118	1530	41.12	39.32	39.464	6.157	665.3	0.303	-6999	13.21	43.61	0	41.62	1524	40.07	1530
5020	4/28/19 15:45	118	1600	40.75	39.18	39.323	6.289	366.3	0.307	-6999	12.97	44.16	0	41.53	1531	39.81	1531
5021	4/28/19 16:15	118	1630	39.94	38.96	39.103	6.58	256	0.307	-6999	12.77	43.65	0	40.54	1610	39.53	1606
5022	4/28/19 16:45	118	1700	38.84	38.88	39.022	6.977	73.7	0.303	-6999	13.08	42.53	0	39.26	1633	39.31	1638
5023	4/28/19 17:15	118	1730	37.38	37.39	37.528	7.51	42.33	0.3	-6999	13.14	40.83	0	38.42	1701	38.42	1701
5024	4/28/19 17:45	118	1800	36.85	36.58	36.716	7.75	16.57	0.264	-6999	13.11	39.26	0	37.11	1731	36.89	1731
5025	4/28/19 18:15	118	1830	36.48	36.15	36.285	7.92	4.334	0.194	-6999	13.09	38.17	0	36.68	1801	36.5	1807
5026	4/28/19 18:45	118	1900	36.08	35.68	35.814	8.1	0.197	0.161	-6999	13.09	37.34	0	36.2	1832	35.87	1832
5027	4/28/19 19:15	118	1930	35.74	35.4	35.533	8.21	0	0.136	-6999	13.09	36.65	0	35.91	1901	35.58	1903
5028	4/28/19 19:45	118	2000	35.49	35.28	35.413	8.31	0	0.116	-6999	13.08	36.07	0	35.62	1931	35.44	1940
5029	4/28/19 20:15	118	2030	35.2	34.95	35.082	8.41	-0.022	0.099	-6999	13.08	35.65	0	35.3	2001	35.09	2013
5030	4/28/19 20:45	118	2100	34.97	34.69	34.821	8.5	-0.022	0.085	-6999	13.08	35.25	0	35.09	2031	34.77	2031
5031	4/28/19 21:15	118	2130	34.8	34.51	34.640	8.56	0	0.071	-6999	13.07	34.85	-0.055	34.92	2101	34.76	2105
5032	4/28/19 21:45	118	2200	34.52	34.21	34.340	8.66	-0.022	0.058	-6999	13.07	34.54	-0.111	34.69	2132	34.46	2131
5033	4/28/19 22:15	118	2230	34.17	33.93	34.059	8.78	-0.022	0.047	-6999	13.07	34.24	-0.111	34.37	2201	34.12	2201
5034	4/28/19 22:45	118	2300	33.85	33.69	33.818	8.9	-0.088	0.038	-6999	13.07	33.91	-0.222	33.94	2231	33.81	2256
5035	4/28/19 23:15	118	2330	33.78	33.57	33.698	8.92	-0.044	0.033	-6999	13.06	33.69	-0.388	33.89	2301	33.75	2304
5036	4/28/19 23:45	118	2400	33.51	33.26	33.387	9.02	-0.066	0.025	-6999	13.06	33.47	-0.721	33.64	2331	33.43	2340
5037	4/29/19 0:15	119	30	33.24	32.92	33.046	9.12	-0.044	0.016	-6999	13.06	33.23	-0.61	33.34	7	33.14	2
5038	4/29/19 0:45	119	100	32.89	32.64	32.765	9.25	-0.066	0.006	-6999	13.06	33.03	-0.999	33.04	31	32.81	31
5039	4/29/19 1:15	119	130	32.69	32.45	32.575	9.32	-0.066	-0.002	-6999	13.05	32.81	-0.943	32.77	107	32.61	104
5040	4/29/19 1:45	119	200	32.45	31.87	31.993	9.4	-0.088	-0.012	-6999	13.05	32.55	-1.443	32.61	131	32.36	131
5041	4/29/19 2:15	119	230	31.91	30.99	31.111	9.6	-0.219	-0.026	-6999	13.05	32.06	-1.165	32.01	201	31.28	201
5042	4/29/19 2:45	119	300	31.92	30.75	30.870	9.59	-0.197	-0.043	-6999	13.05	31.55	-1.554	32.14	250	30.92	236
5043	4/29/19 3:15	119	330	30.71	30.01	30.128	10.03	-0.241	-0.06	-6999	13.05	31.04	-2.22	31.23	301	30.32	327
5044	4/29/19 3:45	119	400	30.06	29.33	29.446	10.26	-0.35	-0.084	-6999	13.05	30.41	-2.497	30.74	331	30.11	331
5045	4/29/19 4:15	119	430	29.47	28.91	29.025	10.48	-0.482	-0.109	-6999	13.04	29.79	-2.719	29.67	414	29.36	403
5046	4/29/19 4:45	119	500	29.27	28.24	28.353	10.55	0.372	-0.135	-6999	13.04	29.22	-3.163	29.4	450	28.52	442
5047	4/29/19 5:15	119	530	28.72	27.55	27.661	10.75	10.82	-0.162	-6999	13.03	28.66	-3.219	29.15	530	28.18	530
5048	4/29/19 5:45	119	600	29.05	28.13	28.243	10.63	35.13	-0.18	-6999	13.05	28.45	-3.275	29.31	540	28.24	533
5049	4/29/19 6:15	119	630	29.22	28.78	28.895	10.57	13.91	-0.186	-6999	13.03	28.53	-3.33	29.41	625	29.09	625
5050	4/29/19 6:45	119	700	28.83	28.61	28.724	10.7	19.47	-0.179	-6999	13.03	28.82	-3.108	29.08	633	28.91	634
5051	4/29/19 7:15	119	730	28.52	28.44	28.554	10.82	111.8	-0.176	-6999	12.7	28.85	-3.164	28.64	729	28.59	726
5052	4/29/19 7:45	119	800	28.72	28.62	28.734	10.75	40.89	-0.178	-6999	13.06	28.86	-3.164	28.77	737	28.76	735
5053	4/29/19 8:15	119	830	29.19	29.19	29.306	10.57	51.31	-0.183	-6999	13.1	28.76	-3.108	29.56	828	29.64	823
5054	4/29/19 8:45	119	900	29.24	29.24	29.356	10.56	76.4	-0.179	-6999	13.14	29.01	-3.164	29.59	835	29.56	836
5055	4/29/19 9:15	119	930	27.95	27.91	28.022	11.02	91.4	-0.176	-6999	13.07	29.06	-3.164	28.29	901	28.4	901
5056	4/29/19 9:45	119	1000	27.87	27.81	27.922	11.05	132.4	-0.181	-6999	12.58	28.83	-3.108	28.01	1000	28.04	949
5057	4/29/19 10:15	119	1030	28.23	28.08	28.193	10.92	107.5	-0.182	-6999	12.63	28.94	-3.219	28.39	1028	28.26	1007
5058	4/29/19 10:45	119	1100	28.02	27.98	28.093	11	81	-0.18	-6999	13.1	28.94	-3.164	28.32	1031	28.24	1033
5059	4/29/19 11:15	119	1130	27.67	27.67	27.782	11.12	94.7	-0.188	-6999	12.91	28.68	-3.219	27.9	1101	28.01	1101
5060	4/29/19 11:45	119	1200	27.19	27	27.110	11.29	130.5	-0.199	-6999	12.45	28.49	-3.33	27.59	1131	27.66	1155
5061	4/29/19 12:15	119	1230	26.12	25.9	26.007	11.68	219.8	-0.214	-6999	12.43	28.06	-3.33	26.8	1201	26.36	1211
5062	4/29/19 12:45	119	1300	26.8	27.14	27.250	11.44	195	-0.236	-6999	12.42	27.62	-3.331	27.86	1300	28.06	1257
5063	4/29/19 13:15	119	1330	28.13	27.74	27.852	10.96	193.6	-0.231	-6999	12.42	28.05	-3.33	28.26	1314	28.15	1301
5064	4/29/19 13:45	119	1400	27.69	27.14	27.250	11.12	129.3	-0.211	-6999	12.33	28.59	-3.33	28.06	1332	27.63	1350
5065	4/29/19 14:15	119	1430	26.4	26.25	26.358	11.58	128.3	-0.207	-6999	12.37	28.5	-3.33	26.88	1402	26.55	1402
5066	4/29/19 14:45	119	1500	26.73	26.87	26.980	11.46	107	-0.221	-6999	12.47	28.05	-3.33	27.07	1500	27.21	1457
5067	4/29/19 15:15	119	1530	27.38	27.25	27.361	11.23	143.9	-0.227	-6999	12.34	27.96	-3.33	27.62	1526	27.54	1522
5068	4/29/19 15:45	119	1600	28.11	27.8	27.912	10.96	424.9	-0.221	-6999	12.66	28.35	-3.275	28.79	1600	28.52	1552
5069	4/29/19 16:15	119	1630	29.06	28.25	28.363	10.62	342	-0.188	-6999	12.66	29.33	-3.053	29.45	1620	28.61	1620
5070	4/29/19 16:45	119	1700	29.05	28.35	28.464	10.63	253.9	-0.157	-6999	12.48	29.96	-2.386	29.37	1700	28.69	1644
5071	4/29/19 17:15	119	1730	29.55	28.49	28.604	10.45	220.1	-0.143	-6999	12.47	30.17	-2.442	29.76	1706	28.84	1719
5072	4/29/19 17:45	119	1800	28.92	28.41	28.524	10.67	114.3	-0.139	-6999	12.6	30.19	-2.386	29.3	1731	28.76	1740
5073	4/29/19 18:15	119	1830	27.63	27.49	27.601	11.14	10.75	-0.151	-6999	12.82	29.55	-2.331	28.21	1801	28.16	1801
5074	4/29/19 18:45	119	1900	27.12	26.85	26.960	11.32	0.394	-0.185	-6999	12.82	28.54	-3.108	27.33	1832	27.1	1831
5075	4/29/19 19:15	119	1930	26.89	26.5	26.609	11.4	-0.504	-0.221	-6999	12.82	27.77	-3.275	26.95	1906	26.83	1909
5076	4/29/19 19:45	119	2000	26.68	26.18	26.288	11.48	-0.46	-0.252	-6999	12.82	27.24	-3.331	26.75	1933	26.21	1936
5077	4/29/19 20:15	119	2030	26.57	26.1	26.207	11.52	-0.591	-0.275	-6999	12.82	26.9	-3.331	26.62	2005	26.19	2006
5078	4/29/19 20:45	119	2100	26.27	25.82	25.927	11.63	-0.504	-0.294	-6999	12.81	26.65	-3.331	26.48	2031	26.01	2032
5079	4/29/19 21:15	119	2130	25.96	25.45	25.556	11.74	-0.482	-0.313	-6999	12.81	26.33	-3.331	26.03	2128	25.57	2106
5080	4/29/19 21:45	119	2200	25.58	25.04	25.145	11.87	-0.372	-0.333	-6999	12.81	26	-3.331	25.99	2131	25.5	2131
5081	4/29/19 22:15	119	2230	25.28	24.75	24.854	11.98	-0.35	-0.359	-6999	12.81	25.55	-3.331	25.4	2201	25.01	2207
5082	4/29/19 22:45	119	2300	24.79	24.11	24.212	12.21	-0.416	-0.388	-6999	12.8	25.07	-3.276	25.05	2231	24.46	2231
5083	4/29/19 23:15	119	2330	24.08	23.54	23.641	12.54	-0.329	-0.42	-6999	12.8	24.59	-3.109	24.38	2301	23.74	2316
5084	4/29/19 23:45	119	2400	23.21	22.73	22.828	12.85	-0.197	-0.456	-6999	12.8	24.05	-3.054	23.44	2331	23.09	2336
5085	4/30/19 0:15	120	30	22.68	22.02	22.116	13.15	-0.022	-0.497	-6999	12.8	23.49	-2.332	23.05	1	22.49	1
5086	4/30/19 0:45	120	100	22.06	21.44	21.535	13.51	-0.066	-0.54	-6999	12.8	22.92	-2.443	22.33	31	21.71	42
5087	4/30/19 1:15	120	130	21.95	21.18	21.274	13.56	-0.088	-0.585	-6999	12.79	22.41	-1.777	22.05	105	21.29	118
5088	4/30/19 1:45	120	200	21.62	21.09	21.184	13.69	-0.022	-0.62	-6999	12.79	22.06	-2.11	21.83	131	21.3	138
5089	4/30/19 2:15	120	230	21.31	20.68	20.773	13.91	-0.022	-0.66	-6999	12.79	21.61	-1.888	21.59	230	20.91	223
5090	4/30/19 2:45	120	300	21.22	20.39	20.482	14	0	-0.695	-6999	12.79	21.3	-1.666	21.63	231	20.63	233
5091	4/30/19 3:15	120	330	20.93	20.23	20.321	14.17	-0.044	-0.72	-6999	12.79	21.12	-1.611	21.05	301	20.36	305
5092	4/30/19 3:45	120	400	21.01	20.18	20.271	14.14	0	-0.741	-6999	12.78	20.96	-1.833	21.1	358	20.27	345
5093	4/30/19 4:15	120	430	20.76	20.03	20.121	14.27	-0.022	-0.759	-6999	12.78	20.81	-0.944	21.09	401	20.29	401
5094	4/30/19 4:45	120	500	20.42	19.88	19.971	14.55	1.534	-0.789	-6999	12.78	20.46	-0.944	20.52	500	20.05	456
5095	4/30/19 5:15	120	530	20.25	19.68	19.770	14.66	10.32	-0.822	-6999	12.78	20.15	-0.555	20.52	503	20.01	501
5096	4/30/19 5:45	120	600	19.97	19.13	19.218	14.76	20	-0.852	-6999	12.81	19.89	-0.389	20.07	600	19.31	531
5097	4/30/19 6:15	120	630	20.38	19.76	19.850	14.61	27.39	-0.872	-6999	12.83	19.79	-0.444	20.5	624	20.03	616
5098	4/30/19 6:45	120	700	20.39	19.93	20.021	14.61	34.46	-0.88	-6999	12.86	19.86	-0.5	20.45	631	20.02	642
5099	4/30/19 7:15	120	730	20.4	19.85	19.940	14.6	41.98	-0.88	-6999	12.89	19.91	-0.889	20.61	730	20.1	730
5100	4/30/19 7:45	120	800	20.94	20.63	20.723	14.41	50.74	-0.872	-6999	12.92	20.04	-0.444	21.4	800	21.21	800
5101	4/30/19 8:15	120	830	22.26	21.98	22.076	13.78	259	-0.844	-6999	12.63	20.51	-1.555	23.68	830	23.19	829
5102	4/30/19 8:45	120	900	24.71	23.62	23.721	12.69	621.7	-0.723	-6999	12.27	22.62	-2.721	25.24	847	24.29	859
5103	4/30/19 9:15	120	930	26.27	24.59	24.693	11.97	697.4	-0.479	-6999	12.25	26.36	-3.331	27.04	923	25.15	914
5104	4/30/19 9:45	120	1000	26.5	25.81	25.917	11.79	671.4	-0.282	-6999	12.31	29.27	-2.831	26.77	957	27.63	957
5105	4/30/19 10:15	120	1030	27.54	26.96	27.070	11.34	694.6	-0.174	-6999	12.34	30.7	-1.998	28.21	1027	27.99	1023
5106	4/30/19 10:45	120	1100	28	27.86	27.972	11	416.5	-0.13	-6999	12.43	31.01	-1.665	28.46	1055	28.98	1054
5107	4/30/19 11:15	120	1130	28.49	28.44	28.554	10.83	643.7	-0.123	-6999	12.52	30.77	-2.053	28.99	1116	29.38	1116
5108	4/30/19 11:45	120	1200	29.26	29.14	29.256	10.55	387.7	-0.112	-6999	12.51	31.02	-1.387	29.96	1153	30.58	1153
5109	4/30/19 12:15	120	1230	30.12	29.98	30.098	10.24	374.6	-0.095	-6999	12.38	31.5	-1.776	30.34	1225	30.59	1211
5110	4/30/19 12:45	120	1300	30.88	30.91	31.031	9.97	384.9	-0.083	-6999	12.63	31.81	-1.276	31.69	1300	32.31	1258
5111	4/30/19 13:15	120	1330	31.86	31.61	31.733	9.61	518.1	-0.062	-6999	12.65	32.52	-1.054	32.03	1309	32.27	1330
5112	4/30/19 13:45	120	1400	31.88	31.66	31.783	9.61	431.1	-0.041	-6999	12.53	33.1	-0.666	32.08	1359	32.41	1345
5113	4/30/19 14:15	120	1430	32.7	32.38	32.505	9.31	783	-0.028	-6999	12.95	33.44	-0.555	33.19	1421	33.38	1420
5114	4/30/19 14:45	120	1500	33.04	32.78	32.906	9.19	711	-0.012	-6999	12.97	34.02	-0.222	33.24	1452	33.42	1452
5115	4/30/19 15:15	120	1530	33.08	32.92	33.046	9.18	620.8	0	-6999	12.99	34.36	-0.166	33.28	1507	33.42	1510
5116	4/30/19 15:45	120	1600	32.86	32.65	32.775	9.26	532.8	0	-6999	12.9	34.33	-0.222	33.1	1535	33.27	1532
5117	4/30/19 16:15	120	1630	33.12	32.77	32.896	9.16	447.5	0	-6999	12.94	34.19	-0.222	33.53	1612	33.27	1609
5118	4/30/19 16:45	120	1700	32.85	32.64	32.765	9.26	356.9	0	-6999	12.84	34	-0.222	33.02	1650	32.86	1634
5119	4/30/19 17:15	120	1730	32.6	32.23	32.354	9.35	261.6	-0.007	-6999	12.67	33.77	-0.222	32.79	1701	32.55	1709
5120	4/30/19 17:45	120	1800	32.09	31.76	31.883	9.53	157.1	-0.013	-6999	12.61	33.47	-0.388	32.29	1731	32.13	1731
5121	4/30/19 18:15	120	1830	31.33	31.09	31.211	9.8	16.55	-0.026	-6999	12.93	32.92	-0.666	31.94	1801	31.76	1803
5122	4/30/19 18:45	120	1900	30.52	30.02	30.138	10.1	1.314	-0.049	-6999	12.91	31.89	-1.387	30.79	1831	30.4	1831
5123	4/30/19 19:15	120	1930	29.97	29.43	29.547	10.3	-0.175	-0.079	-6999	12.9	30.94	-2.164	30.24	1904	29.68	1903
5124	4/30/19 19:45	120	2000	29.77	29.3	29.416	10.37	-0.263	-0.107	-6999	12.9	30.25	-2.275	30.17	1943	29.7	1945
5125	4/30/19 20:15	120	2030	29.31	29.05	29.166	10.53	-0.394	-0.133	-6999	12.89	29.65	-2.886	29.41	2015	29.25	2010
5126	4/30/19 20:45	120	2100	28.8	28.15	28.263	10.72	-0.394	-0.157	-6999	12.89	29.15	-3.052	29.27	2033	28.93	2031
5127	4/30/19 21:15	120	2130	27.75	26.82	26.929	11.09	-0.372	-0.185	-6999	12.88	28.48	-3.164	28.03	2101	27.2	2101
5128	4/30/19 21:45	120	2200	27.43	26.67	26.779	11.2	-0.591	-0.221	-6999	12.88	27.73	-3.33	27.89	2156	27.3	2200
5129	4/30/19 22:15	120	2230	27.59	27.19	27.300	11.14	-0.569	-0.25	-6999	12.87	27.31	-3.331	27.84	2207	27.61	2204
5130	4/30/19 22:45	120	2300	27.13	26.88	26.990	11.31	-0.504	-0.271	-6999	12.87	27.05	-3.331	27.31	2233	27.14	2231
5131	4/30/19 23:15	120	2330	26.73	26.27	26.378	11.44	-0.569	-0.291	-6999	12.87	26.72	-3.331	26.93	2302	26.7	2308
5132	4/30/19 23:45	120	2400	25.97	25.49	25.596	11.72	-0.504	-0.317	-6999	12.86	26.23	-3.331	26.37	2331	25.92	2331
5133	5/1/19 0:15	121	30	25.23	24.7	24.804	11.96	-0.416	-0.352	-6999	12.86	25.62	-3.275	25.61	6	25.12	1
5134	5/1/19 0:45	121	100	23.95	23.36	23.460	12.37	-0.285	-0.394	-6999	12.86	24.92	-3.053	24.97	31	24.49	31
5135	5/1/19 1:15	121	130	22.8	22.05	22.146	12.77	-0.175	-0.451	-6999	12.85	24	-2.832	23.12	101	22.53	101
5136	5/1/19 1:45	121	200	22.71	22.11	22.207	12.8	-0.11	-0.513	-6999	12.85	23.2	-2.554	22.88	134	22.46	131
5137	5/1/19 2:15	121	230	22.12	21.18	21.274	13.02	-0.022	-0.568	-6999	12.84	22.59	-1.999	22.38	201	21.66	201
5138	5/1/19 2:45	121	300	22.88	21.69	21.785	12.72	-0.088	-0.615	-6999	12.84	22.19	-2.388	23.39	258	22.48	254
5139	5/1/19 3:15	121	330	22.09	21.2	21.294	13.01	-0.066	-0.64	-6999	12.84	22.08	-1.999	23.34	301	22.13	301
5140	5/1/19 3:45	121	400	21.4	20.41	20.502	13.26	-0.066	-0.674	-6999	12.84	21.68	-1.555	21.64	331	20.7	331
5141	5/1/19 4:15	121	430	21.24	20.3	20.392	13.32	-0.088	-0.718	-6999	12.83	21.23	-1.277	21.47	409	20.44	401
5142	5/1/19 4:45	121	500	21.89	21.29	21.384	13.08	1.818	-0.758	-6999	12.83	20.91	-1.611	22.4	456	21.9	450
5143	5/1/19 5:15	121	530	22.28	21.74	21.836	12.94	12.6	-0.77	-6999	12.83	21.05	-1.5	22.49	504	22.12	504
5144	5/1/19 5:45	121	600	21.09	20.43	20.522	13.36	23.35	-0.773	-6999	12.85	21.04	-1.5	21.53	531	20.86	531
5145	5/1/19 6:15	121	630	20.69	20.08	20.171	13.51	29.95	-0.798	-6999	12.87	20.72	-0.778	20.84	601	20.23	601
5146	5/1/19 6:45	121	700	20.96	20.37	20.462	13.41	31.18	-0.827	-6999	12.89	20.48	-1.333	21.24	700	20.78	700
5147	5/1/19 7:15	121	730	21.59	21.19	21.284	13.19	35.8	-0.84	-6999	12.91	20.5	-1.222	21.99	730	21.7	730
5148	5/1/19 7:45	121	800	22.48	22.06	22.156	12.87	42.26	-0.828	-6999	12.94	20.8	-1.555	22.91	800	22.71	800
5149	5/1/19 8:15	121	830	23.61	23.51	23.610	12.46	324.3	-0.793	-6999	12.62	21.39	-1.777	24.25	830	24.44	827
5150	5/1/19 8:45	121	900	24.78	24.58	24.683	12.08	679.6	-0.669	-6999	12.3	23.58	-3.332	25.06	857	25.3	848
5151	5/1/19 9:15	121	930	25.45	25.27	25.375	11.9	750	-0.471	-6999	12.28	26.59	-3.331	25.84	928	26.16	908
5152	5/1/19 9:45	121	1000	26.1	25.81	25.917	11.69	812	-0.314	-6999	12.3	28.85	-2.997	26.35	957	27.03	944
5153	5/1/19 10:15	121	1030	26.87	26.16	26.268	11.41	864	-0.209	-6999	12.32	30.42	-2.386	27.31	1024	27.33	1020
5154	5/1/19 10:45	121	1100	27.39	27.39	27.501	11.22	306.6	-0.133	-6999	12.84	31.71	-1.443	27.83	1050	29.29	1052
5155	5/1/19 11:15	121	1130	27.96	27.63	27.742	11.02	570.3	-0.091	-6999	12.84	32.29	-0.999	28.5	1130	29.07	1104
5156	5/1/19 11:45	121	1200	28.55	29.77	29.888	10.81	69.45	-0.07	-6999	13.35	32.49	-0.555	28.9	1159	30.69	1156
5157	5/1/19 12:15	121	1230	28.98	30.73	30.850	10.65	67.46	-0.067	-6999	13.47	32.21	-1.054	29.17	1212	31	1229
5158	5/1/19 12:45	121	1300	29.38	30.16	30.279	10.51	169	-0.073	-6999	13.35	31.88	-1.11	29.78	1255	31.36	1249
5159	5/1/19 13:15	121	1330	29.65	28.46	28.574	10.41	882	-0.069	-6999	13.08	32.04	-1.443	30.02	1323	29.69	1323
5160	5/1/19 13:45	121	1400	29.97	28.64	28.754	10.3	843	-0.061	-6999	13.04	32.38	-1.11	30.21	1359	30.03	1347
5161	5/1/19 14:15	121	1430	30.42	28.67	28.785	10.13	776	-0.049	-6999	13.06	32.7	-0.777	30.85	1422	29.45	1403
5162	5/1/19 14:45	121	1500	30.81	28.88	28.995	9.99	714	-0.042	-6999	13.06	32.9	-0.888	31.4	1452	29.99	1440
5163	5/1/19 15:15	121	1530	30.81	29.1	29.216	9.99	639	-0.031	-6999	13.06	33.36	-0.777	31.39	1529	30.21	1502
5164	5/1/19 15:45	121	1600	31.25	29.34	29.456	9.83	539	-0.018	-6999	13.04	33.78	-0.499	31.6	1539	30.02	1532
5165	5/1/19 16:15	121	1630	30.96	29.04	29.156	9.94	404.3	-0.015	-6999	12.92	33.63	-0.333	31.27	1601	29.67	1622
5166	5/1/19 16:45	121	1700	30.85	29.11	29.226	9.98	331.6	-0.022	-6999	12.81	33.31	-0.777	31.16	1656	29.62	1656
5167	5/1/19 17:15	121	1730	30.93	28.88	28.995	9.95	270.2	-0.022	-6999	12.73	33.29	-0.888	31.1	1716	29.47	1702
5168	5/1/19 17:45	121	1800	30.37	28.77	28.885	10.15	149.8	-0.022	-6999	12.63	33.37	-0.499	30.88	1731	29.16	1731
5169	5/1/19 18:15	121	1830	29.52	28.71	28.825	10.46	29.89	-0.03	-6999	13.02	32.81	-0.777	30.19	1802	29.08	1810
5170	5/1/19 18:45	121	1900	28.32	27.65	27.762	10.89	2.584	-0.061	-6999	12.99	31.37	-1.72	28.67	1831	28.15	1831
5171	5/1/19 19:15	121	1930	27.83	27.12	27.230	11.07	-0.35	-0.107	-6999	12.99	29.97	-2.386	28.05	1901	27.71	1902
5172	5/1/19 19:45	121	2000	27.32	26.42	26.528	11.25	-0.482	-0.154	-6999	12.98	28.87	-3.274	27.52	1931	26.64	1931
5173	5/1/19 20:15	121	2030	27.06	26.08	26.187	11.34	-0.526	-0.201	-6999	12.97	27.94	-3.33	27.28	2010	26.61	2001
5174	5/1/19 20:45	121	2100	26.85	25.51	25.616	11.4	-0.591	-0.244	-6999	12.97	27.21	-3.331	27.12	2100	25.67	2050
5175	5/1/19 21:15	121	2130	26.58	25.33	25.435	11.5	-0.504	-0.277	-6999	12.96	26.77	-3.331	27.3	2106	25.72	2114
5176	5/1/19 21:45	121	2200	25.51	24.15	24.252	11.82	-0.416	-0.317	-6999	12.96	26.04	-3.275	25.68	2131	24.5	2131
5177	5/1/19 22:15	121	2230	25.42	24.01	24.112	11.87	-0.372	-0.362	-6999	12.96	25.33	-3.331	25.61	2215	24.25	2216
5178	5/1/19 22:45	121	2300	25	23.45	23.550	11.99	-0.219	-0.407	-6999	12.95	24.71	-3.109	25.45	2300	24.04	2300
5179	5/1/19 23:15	121	2330	24.88	23.56	23.661	12.01	-0.241	-0.447	-6999	12.95	24.25	-2.943	25.58	2302	24.75	2329
5180	5/1/19 23:45	121	2400	24	23	23.099	12.33	-0.263	-0.482	-6999	12.95	23.85	-2.777	24.6	2331	24.09	2331
5181	5/2/19 0:15	122	30	23.06	21.82	21.916	12.66	-0.197	-0.525	-6999	12.94	23.26	-2.332	23.37	1	22.12	1
5182	5/2/19 0:45	122	100	23.08	22.17	22.267	12.66	-0.088	-0.574	-6999	12.94	22.69	-1.833	23.18	59	22.54	47
5183	5/2/19 1:15	122	130	23.23	21.93	22.026	12.6	-0.022	-0.613	-6999	12.94	22.34	-1.888	23.65	124	22.41	103
5184	5/2/19 1:45	122	200	22.29	20.9	20.993	12.94	-0.066	-0.648	-6999	12.93	22.01	-2.055	22.68	131	21.39	131
5185	5/2/19 2:15	122	230	22.34	20.88	20.973	12.92	0	-0.69	-6999	12.93	21.55	-2.166	22.62	222	21.13	220
5186	5/2/19 2:45	122	300	21.75	20.26	20.352	13.13	0	-0.733	-6999	12.93	21.13	-1	22.02	231	20.66	300
5187	5/2/19 3:15	122	330	21.85	20.31	20.402	13.09	0	-0.777	-6999	12.93	20.75	-1.055	22.35	303	20.72	303
5188	5/2/19 3:45	122	400	21.31	20	20.091	13.29	0	-0.812	-6999	12.93	20.48	-0.722	21.58	335	20.19	333
5189	5/2/19 4:15	122	430	20.9	19.41	19.499	13.44	0	-0.848	-6999	12.93	20.17	-0.389	21.24	401	20.03	401
5190	5/2/19 4:45	122	500	20.84	19.29	19.379	13.46	1.84	-0.887	-6999	12.92	19.84	-0.5	21.14	500	19.57	431
5191	5/2/19 5:15	122	530	21.74	20.01	20.101	13.13	10.74	-0.919	-6999	12.92	19.65	-0.5	22.36	524	20.7	525
5192	5/2/19 5:45	122	600	22.36	20.62	20.713	12.91	19.19	-0.92	-6999	12.94	19.89	-0.722	22.79	552	21.07	553
5193	5/2/19 6:15	122	630	20.34	19.41	19.499	13.64	25.57	-0.908	-6999	12.96	20.06	-0.889	21.47	601	20.27	601
5194	5/2/19 6:45	122	700	19.99	18.88	18.968	13.76	31.29	-0.932	-6999	12.98	19.7	-0.333	20.09	644	19.28	643
5195	5/2/19 7:15	122	730	20.28	19.1	19.188	13.66	37.62	-0.962	-6999	13	19.44	-0.389	20.52	730	19.41	730
5196	5/2/19 7:45	122	800	21.21	20.37	20.462	13.32	45.33	-0.974	-6999	13.03	19.5	-0.167	21.88	800	20.99	758
5197	5/2/19 8:15	122	830	23.02	22.46	22.558	12.67	395.3	-0.95	-6999	12.59	19.98	-0.722	24.76	830	23.61	829
5198	5/2/19 8:45	122	900	25.97	24.68	24.784	11.63	663.2	-0.786	-6999	12.4	22.83	-2.999	26.56	852	25.67	856
5199	5/2/19 9:15	122	930	26.76	25.74	25.847	11.45	737	-0.492	-6999	12.46	27.09	-3.165	27.43	929	26.54	930
5200	5/2/19 9:45	122	1000	28.4	26.73	26.839	10.86	800	-0.278	-6999	12.41	30.07	-2.054	28.97	945	27.28	942
5201	5/2/19 10:15	122	1030	28.84	27.33	27.441	10.7	849	-0.141	-6999	12.46	32.27	-0.888	29.37	1028	27.84	1023
5202	5/2/19 10:45	122	1100	29.72	29.78	29.898	10.39	261.3	-0.057	-6999	12.96	33.99	-0.555	30.25	1052	32.82	1100
5203	5/2/19 11:15	122	1130	30.57	30.24	30.359	10.08	458.9	-0.007	-6999	12.94	34.93	-0.055	31.2	1128	33.28	1107
5204	5/2/19 11:45	122	1200	31.3	32.48	32.605	9.81	69.74	0.018	-6999	13.45	35.09	-0.055	31.49	1148	33.31	1158
5205	5/2/19 12:15	122	1230	31.66	33.57	33.698	9.68	71.1	0.022	-6999	13.54	34.77	0	32.1	1229	34.11	1229
5206	5/2/19 12:45	122	1300	32.73	33.48	33.608	9.3	191.6	0.025	-6999	13.45	34.93	-0.055	33.2	1300	34.96	1248
5207	5/2/19 13:15	122	1330	33.51	31.71	31.833	9.02	869	0.036	-6999	13.13	35.53	-0.055	34.06	1329	32.78	1329
5208	5/2/19 13:45	122	1400	33.86	32.06	32.184	8.89	824	0.05	-6999	13.12	36.04	0	34.27	1338	33.7	1352
5209	5/2/19 14:15	122	1430	33.98	32.22	32.344	8.85	766	0.064	-6999	13.14	36.49	0	34.32	1421	32.94	1429
5210	5/2/19 14:45	122	1500	34.43	32.92	33.046	8.69	701	0.081	-6999	13.13	36.98	0	34.8	1459	33.87	1444
5211	5/2/19 15:15	122	1530	34.94	33.19	33.317	8.5	627.4	0.101	-6999	13.12	37.57	0	35.22	1525	34.13	1517
5212	5/2/19 15:45	122	1600	35.13	33.35	33.477	8.41	545.3	0.119	-6999	13.12	37.9	0	35.49	1555	33.95	1534
5213	5/2/19 16:15	122	1630	35.28	33.33	33.457	8.36	457.2	0.125	-6999	13.07	37.86	0	35.65	1606	33.86	1604
5214	5/2/19 16:45	122	1700	35.66	33.24	33.367	8.22	361.2	0.131	-6999	12.95	37.84	0	36	1659	33.69	1654
5215	5/2/19 17:15	122	1730	35.47	33.33	33.457	8.3	259.9	0.133	-6999	12.85	37.96	0	35.86	1701	33.78	1711
5216	5/2/19 17:45	122	1800	34.89	33.06	33.186	8.5	151	0.139	-6999	12.64	37.93	0	35.31	1732	33.45	1736
5217	5/2/19 18:15	122	1830	33.44	32.79	32.916	9.04	26.53	0.131	-6999	13.08	37.25	0	34.31	1802	33.23	1808
5218	5/2/19 18:45	122	1900	32.22	31.46	31.582	9.49	1.554	0.108	-6999	13.05	35.71	0	32.65	1831	32.09	1831
5219	5/2/19 19:15	122	1930	31.59	30.46	30.579	9.71	0	0.066	-6999	13.05	34.07	-0.166	31.85	1901	30.93	1901
5220	5/2/19 19:45	122	2000	31.05	29.38	29.496	9.91	-0.088	0.029	-6999	13.04	32.7	-0.721	31.57	1959	29.83	1931
5221	5/2/19 20:15	122	2030	31.62	29.99	30.108	9.7	-0.022	-0.006	-6999	13.03	31.79	-1.609	31.75	2019	30.27	2024
5222	5/2/19 20:45	122	2100	31.69	29.9	30.018	9.68	-0.131	-0.033	-6999	13.03	31.21	-1.665	31.78	2051	30.5	2100
5223	5/2/19 21:15	122	2130	31.55	30.1	30.218	9.73	-0.175	-0.053	-6999	13.02	30.86	-1.942	31.75	2101	30.45	2101
5224	5/2/19 21:45	122	2200	29.51	28.44	28.554	10.46	-0.219	-0.074	-6999	13.02	30.34	-2.331	30.51	2131	29.46	2131
5225	5/2/19 22:15	122	2230	28.12	26.92	27.030	10.96	-0.394	-0.111	-6999	13.01	29.24	-3.108	28.36	2211	27.48	2208
5226	5/2/19 22:45	122	2300	27.49	26.19	26.298	11.17	-0.504	-0.156	-6999	13.01	28.23	-3.275	27.69	2231	26.53	2245
5227	5/2/19 23:15	122	2330	27.83	26.3	26.408	11.05	-0.526	-0.2	-6999	13.01	27.47	-3.275	28.23	2330	26.77	2330
5228	5/2/19 23:45	122	2400	28.16	26.53	26.639	10.94	-0.635	-0.233	-6999	13.01	27.03	-3.331	28.28	2332	26.84	2331
5229	5/3/19 0:15	123	30	28.15	26.6	26.709	10.92	-0.438	-0.256	-6999	13	26.79	-3.331	28.69	17	27.17	18
5230	5/3/19 0:45	123	100	26.17	24.98	25.084	11.62	-0.46	-0.28	-6999	13	26.36	-3.331	26.88	31	25.41	31
5231	5/3/19 1:15	123	130	25.17	24.13	24.232	11.97	-0.394	-0.322	-6999	12.99	25.58	-3.275	25.7	101	24.89	101
5232	5/3/19 1:45	123	200	24.66	23.44	23.540	12.11	-0.35	-0.371	-6999	12.99	24.8	-3.165	24.95	137	24.21	135
5233	5/3/19 2:15	123	230	25.71	24.63	24.733	11.73	-0.372	-0.42	-6999	12.99	24.21	-2.998	27.24	230	26.05	230
5234	5/3/19 2:45	123	300	26.39	25.15	25.255	11.47	-0.372	-0.428	-6999	12.99	24.46	-3.054	27.22	231	25.93	231
5235	5/3/19 3:15	123	330	26.12	24.79	24.894	11.6	-0.35	-0.427	-6999	12.98	24.56	-3.109	26.74	305	25.24	302
5236	5/3/19 3:45	123	400	25.19	24.01	24.112	11.92	-0.372	-0.437	-6999	12.98	24.45	-3.165	26.41	336	24.77	337
5237	5/3/19 4:15	123	430	23.53	22.29	22.387	12.5	-0.263	-0.464	-6999	12.98	23.93	-2.61	24.08	401	22.94	401
5238	5/3/19 4:45	123	500	22.66	21.68	21.775	12.81	2.059	-0.517	-6999	12.98	23.08	-1.944	22.82	453	21.98	436
5239	5/3/19 5:15	123	530	22.95	21.77	21.866	12.71	11.52	-0.569	-6999	12.98	22.5	-2.388	23.22	511	21.99	512
5240	5/3/19 5:45	123	600	23.04	21.97	22.066	12.67	22.87	-0.608	-6999	13	22.16	-1.721	23.94	555	22.93	555
5241	5/3/19 6:15	123	630	24.14	22.83	22.929	12.27	30.6	-0.626	-6999	13.02	22.18	-2.166	24.51	623	23.15	621
5242	5/3/19 6:45	123	700	23.73	22.72	22.818	12.42	35.7	-0.63	-6999	13.04	22.31	-1.833	24.36	631	23.07	649
5243	5/3/19 7:15	123	730	23.03	22.09	22.187	12.67	44.79	-0.632	-6999	13.07	22.3	-2.277	23.28	701	22.75	728
5244	5/3/19 7:45	123	800	23.56	23.05	23.149	12.48	77.3	-0.637	-6999	13.13	22.33	-2.221	24.12	800	23.36	759
5245	5/3/19 8:15	123	830	25.67	25.41	25.516	11.73	454.1	-0.614	-6999	12.47	22.91	-2.388	27.29	830	26.59	828
5246	5/3/19 8:45	123	900	28.79	27.18	27.290	10.68	616.6	-0.469	-6999	12.43	25.94	-3.331	29.93	859	28.12	855
5247	5/3/19 9:15	123	930	31.14	28.8	28.915	9.87	702	-0.25	-6999	12.48	30.02	-2.609	32.07	929	29.5	923
5248	5/3/19 9:45	123	1000	31.75	29.69	29.807	9.66	645	-0.085	-6999	12.5	33.17	-0.777	32.38	934	30.41	944
5249	5/3/19 10:15	123	1030	31.74	30.51	30.630	9.66	632.7	0.009	-6999	12.55	34.91	-0.111	32.12	1030	30.96	1018
5250	5/3/19 10:45	123	1100	32.9	31.49	31.612	9.24	366	0.053	-6999	12.6	35.95	0	33.32	1059	32.14	1052
5251	5/3/19 11:15	123	1130	33.64	31.75	31.873	8.97	411.1	0.091	-6999	12.65	36.92	0	33.9	1130	32.67	1124
5252	5/3/19 11:45	123	1200	33.99	32.58	32.705	8.83	257.2	0.111	-6999	12.75	37.23	0	34.22	1151	33.27	1156
5253	5/3/19 12:15	123	1230	34.36	33.42	33.547	8.71	158.6	0.119	-6999	12.93	37.39	0	34.79	1230	34.42	1224
5254	5/3/19 12:45	123	1300	35.17	34.17	34.300	8.42	316.8	0.128	-6999	12.88	37.79	0	35.54	1300	35.5	1300
5255	5/3/19 13:15	123	1330	35.73	34.6	34.731	8.19	715	0.14	-6999	12.91	38.04	0	36.13	1330	35.29	1302
5256	5/3/19 13:45	123	1400	36.87	35.67	35.804	7.76	736	0.152	-6999	12.96	38.39	0	37.39	1354	37.22	1352
5257	5/3/19 14:15	123	1430	36.84	35.75	35.884	7.76	466.2	0.169	-6999	12.76	38.77	0	37.24	1401	36.41	1402
5258	5/3/19 14:45	123	1500	37.04	35.71	35.844	7.68	531.7	0.176	-6999	12.84	38.77	0	37.28	1449	36.38	1458
5259	5/3/19 15:15	123	1530	37.42	36.26	36.395	7.55	369.3	0.187	-6999	12.74	39.09	0	37.62	1530	37.14	1504
5260	5/3/19 15:45	123	1600	38.22	36.72	36.856	7.27	553.3	0.197	-6999	12.95	39.18	0	39.09	1600	37.29	1552
5261	5/3/19 16:15	123	1630	38.73	37.14	37.278	7.06	451.9	0.206	-6999	12.92	39.42	0	39.05	1608	37.82	1617
5262	5/3/19 16:45	123	1700	38.36	36.79	36.927	7.19	359.7	0.218	-6999	12.88	39.65	0	38.52	1635	37.24	1700
5263	5/3/19 17:15	123	1730	37.76	36.62	36.756	7.41	164.7	0.231	-6999	12.71	39.89	0	38.44	1701	37.43	1701
5264	5/3/19 17:45	123	1800	37.28	36.2	36.335	7.59	152	0.234	-6999	12.61	39.61	0	37.51	1738	36.45	1735
5265	5/3/19 18:15	123	1830	36.38	35.75	35.884	7.92	32.39	0.23	-6999	12.97	39.1	0	37.03	1802	36.34	1804
5266	5/3/19 18:45	123	1900	35.19	34.28	34.410	8.41	2.145	0.206	-6999	12.94	37.75	0	35.61	1831	34.88	1831
5267	5/3/19 19:15	123	1930	34.6	33	33.126	8.63	0	0.162	-6999	12.94	36.24	-0.055	34.84	1911	33.48	1901
5268	5/3/19 19:45	123	2000	34.2	32.36	32.485	8.77	-0.022	0.121	-6999	12.94	35.03	-0.111	34.49	1946	32.63	1948
5269	5/3/19 20:15	123	2030	34.01	32.73	32.856	8.84	0	0.087	-6999	12.93	34.06	-0.277	34.78	2029	33.97	2030
5270	5/3/19 20:45	123	2100	34.7	33.38	33.507	8.59	-0.131	0.062	-6999	12.93	33.59	-0.222	34.86	2040	33.95	2031
5271	5/3/19 21:15	123	2130	34.13	32.86	32.986	8.8	-0.088	0.046	-6999	12.92	33.29	-0.499	34.4	2102	33.39	2112
5272	5/3/19 21:45	123	2200	33.71	32.52	32.645	8.95	-0.044	0.033	-6999	12.92	32.71	-1.332	33.97	2157	33.52	2157
5273	5/3/19 22:15	123	2230	33.5	31.92	32.043	9.03	-0.088	0.016	-6999	12.92	32.29	-1.776	33.87	2201	32.85	2201
5274	5/3/19 22:45	123	2300	33.32	31.66	31.783	9.09	-0.153	0	-6999	12.91	31.91	-1.221	33.57	2243	32.54	2243
5275	5/3/19 23:15	123	2330	33.13	31.59	31.712	9.16	-0.328	-0.015	-6999	12.91	31.55	-2.108	33.34	2313	32.48	2330
5276	5/3/19 23:45	123	2400	31.29	30.34	30.459	9.82	-0.175	-0.03	-6999	12.91	31.21	-2.275	33.47	2332	33	2332
5277	5/4/19 0:15	124	30	30.23	28.92	29.035	10.2	-0.372	-0.055	-6999	12.9	30.45	-2.386	30.39	3	29.57	3
5278	5/4/19 0:45	124	100	29.84	28.5	28.614	10.34	-0.438	-0.083	-6999	12.9	29.76	-2.997	30.15	31	28.76	41
5279	5/4/19 1:15	124	130	29.81	28.39	28.504	10.35	-0.438	-0.109	-6999	12.9	29.23	-3.163	30.24	130	28.85	102
5280	5/4/19 1:45	124	200	29.5	28.04	28.153	10.47	-0.416	-0.129	-6999	12.9	28.94	-3.164	30.29	131	28.68	131
5281	5/4/19 2:15	124	230	28.89	27.39	27.501	10.68	-0.394	-0.149	-6999	12.89	28.53	-3.275	29.28	208	27.67	209
5282	5/4/19 2:45	124	300	28.41	26.95	27.060	10.86	-0.526	-0.172	-6999	12.89	28.1	-3.33	28.64	241	27.21	231
5283	5/4/19 3:15	124	330	28.08	26.54	26.649	10.97	-0.504	-0.198	-6999	12.89	27.6	-3.331	28.49	322	27.13	321
5284	5/4/19 3:45	124	400	27.55	26.32	26.428	11.15	-0.569	-0.222	-6999	12.89	27.23	-3.331	28.23	331	26.78	331
5285	5/4/19 4:15	124	430	27.24	25.94	26.047	11.26	-0.438	-0.244	-6999	12.88	26.89	-3.331	27.7	416	26.15	426
5286	5/4/19 4:45	124	500	26.72	25.72	25.826	11.41	2.015	-0.271	-6999	12.88	26.41	-3.331	27.24	455	26.15	455
5287	5/4/19 5:15	124	530	25.84	24.63	24.733	11.73	13.86	-0.303	-6999	12.88	25.86	-3.275	26.38	501	25.51	501
5288	5/4/19 5:45	124	600	25.59	24.49	24.593	11.79	27.13	-0.339	-6999	12.9	25.32	-3.331	25.91	532	24.63	531
5289	5/4/19 6:15	124	630	25.59	24.56	24.663	11.79	34.36	-0.366	-6999	12.92	25.08	-3.276	25.85	630	24.96	630
5290	5/4/19 6:45	124	700	25.85	25.02	25.125	11.69	38.18	-0.378	-6999	12.94	25.11	-3.165	25.93	653	25.14	650
5291	5/4/19 7:15	124	730	26.28	25.39	25.496	11.55	43.41	-0.377	-6999	12.97	25.27	-3.331	26.77	729	26.05	730
5292	5/4/19 7:45	124	800	27.77	27.02	27.130	11.05	52.26	-0.363	-6999	13	25.66	-3.331	28.72	800	28.59	800
5293	5/4/19 8:15	124	830	29.7	29.76	29.877	10.38	465.4	-0.319	-6999	12.52	26.75	-3.331	30.78	830	31	827
5294	5/4/19 8:45	124	900	31.26	31.07	31.191	9.83	625.2	-0.193	-6999	12.37	29.87	-2.498	31.85	900	31.96	900
5295	5/4/19 9:15	124	930	32	31.5	31.622	9.56	724	-0.056	-6999	12.4	33.03	-0.888	32.55	930	32.27	924
5296	5/4/19 9:45	124	1000	33.34	32.09	32.214	9.08	783	0.037	-6999	12.41	35.49	0	33.76	955	32.53	956
5297	5/4/19 10:15	124	1030	33.93	32.59	32.715	8.86	838	0.108	-6999	12.46	37.37	0	34.36	1029	33.49	1029
5298	5/4/19 10:45	124	1100	34.5	34.76	34.891	8.61	187.3	0.164	-6999	12.97	38.61	0	34.89	1100	36.83	1058
5299	5/4/19 11:15	124	1130	35.02	34.98	35.112	8.4	229.7	0.193	-6999	13.04	39.09	0	35.4	1126	37.4	1107
5300	5/4/19 11:45	124	1200	35.68	37.27	37.408	8.16	72.6	0.208	-6999	13.42	39.17	0	36.26	1200	38.07	1154
5301	5/4/19 12:15	124	1230	36.4	37.97	38.110	7.91	72.3	0.212	-6999	13.51	39.06	0	36.73	1227	38.46	1230
5302	5/4/19 12:45	124	1300	37.38	37.86	38.000	7.57	278.1	0.212	-6999	13.4	39.05	0	37.79	1250	39.05	1248
5303	5/4/19 13:15	124	1330	38.12	37.27	37.408	7.28	885	0.219	-6999	13.07	39.27	0	38.54	1330	38.08	1319
5304	5/4/19 13:45	124	1400	38.91	37.87	38.010	6.997	845	0.229	-6999	13.14	39.71	0	39.21	1355	38.84	1350
5305	5/4/19 14:15	124	1430	38.44	37.64	37.779	7.15	784	0.239	-6999	13.1	40	0	38.89	1401	38.25	1410
5306	5/4/19 14:45	124	1500	39.06	38.01	38.150	6.911	714	0.248	-6999	13.16	40.19	0	39.45	1456	38.76	1434
5307	5/4/19 15:15	124	1530	39.02	37.86	38.000	6.924	636.4	0.263	-6999	13.13	40.53	0	39.58	1503	38.79	1503
5308	5/4/19 15:45	124	1600	39.24	38.13	38.270	6.832	554.9	0.276	-6999	13.14	40.7	0	39.77	1554	38.79	1540
5309	5/4/19 16:15	124	1630	39.35	38.19	38.330	6.806	460.7	0.284	-6999	13.09	40.76	0	39.79	1604	38.78	1630
5310	5/4/19 16:45	124	1700	38.93	38.16	38.300	6.948	362.9	0.285	-6999	12.97	40.66	0	39.45	1631	38.6	1635
5311	5/4/19 17:15	124	1730	38.56	37.94	38.080	7.09	264.5	0.285	-6999	12.83	40.44	0	38.74	1701	38.37	1713
5312	5/4/19 17:45	124	1800	38.32	37.69	37.829	7.19	161.5	0.285	-6999	12.66	40.11	0	38.52	1734	38.05	1734
5313	5/4/19 18:15	124	1830	37.37	36.91	37.047	7.55	34.78	0.279	-6999	13.02	39.41	0	38.02	1801	37.51	1807
5314	5/4/19 18:45	124	1900	36.6	35.78	35.914	7.88	2.145	0.249	-6999	13.05	38.16	0	36.69	1857	36.01	1836
5315	5/4/19 19:15	124	1930	36.23	35.51	35.643	8.04	0	0.207	-6999	13.05	37.11	0	36.65	1902	35.99	1903
5316	5/4/19 19:45	124	2000	35.45	34.76	34.891	8.32	0	0.175	-6999	13.04	36.27	0	35.73	1931	35.02	1931
5317	5/4/19 20:15	124	2030	35.02	34.57	34.701	8.47	-0.022	0.146	-6999	13.03	35.49	-0.111	35.22	2001	34.76	2018
5318	5/4/19 20:45	124	2100	34.7	34.3	34.430	8.59	0	0.123	-6999	13.03	34.88	0	34.83	2034	34.55	2032
5319	5/4/19 21:15	124	2130	34.42	34.09	34.219	8.69	0	0.103	-6999	13.03	34.36	-0.388	34.54	2103	34.23	2103
5320	5/4/19 21:45	124	2200	33.92	33.15	33.277	8.87	-0.066	0.085	-6999	13.02	33.88	-0.666	34.26	2133	33.87	2133
5321	5/4/19 22:15	124	2230	33.58	32.62	32.745	9	-0.109	0.064	-6999	13.02	33.24	-0.999	33.73	2213	33.48	2230
5322	5/4/19 22:45	124	2300	33.87	32.98	33.106	8.89	-0.066	0.047	-6999	13.02	32.86	-0.999	34.05	2244	33.44	2232
5323	5/4/19 23:15	124	2330	33.12	31.73	31.853	9.16	-0.088	0.036	-6999	13.01	32.53	-1.276	33.55	2301	32.07	2313
5324	5/4/19 23:45	124	2400	32.95	31.79	31.913	9.22	-0.131	0.025	-6999	13.01	32.19	-1.997	33.12	2352	32	2352
5325	5/5/19 0:15	125	30	32.43	31.29	31.412	9.41	-0.153	0.014	-6999	13.01	31.97	-1.443	32.93	4	32.22	3
5326	5/5/19 0:45	125	100	31.3	30.5	30.619	9.82	-0.197	-0.002	-6999	13	31.5	-1.554	31.57	31	30.89	31
5327	5/5/19 1:15	125	130	30.73	29.89	30.008	10.02	-0.263	-0.023	-6999	13	30.96	-2.22	31.14	101	30.41	107
5328	5/5/19 1:45	125	200	30.2	29.12	29.236	10.21	-0.482	-0.049	-6999	13	30.21	-2.386	30.51	136	29.29	131
5329	5/5/19 2:15	125	230	28.95	27.69	27.802	10.66	-0.46	-0.08	-6999	13	29.43	-3.163	29.58	201	28.62	201
5330	5/5/19 2:45	125	300	28.18	27.1	27.210	10.93	-0.613	-0.116	-6999	12.99	28.65	-3.219	28.7	231	27.36	231
5331	5/5/19 3:15	125	330	27.5	26.43	26.538	11.16	-0.569	-0.153	-6999	12.99	27.95	-3.33	27.91	302	27.04	304
5332	5/5/19 3:45	125	400	27.05	25.75	25.857	11.31	-0.504	-0.191	-6999	12.99	27.27	-3.331	27.45	355	26.09	331
5333	5/5/19 4:15	125	430	26.77	25.59	25.696	11.4	-0.438	-0.227	-6999	12.99	26.74	-3.331	27.1	401	25.85	402
5334	5/5/19 4:45	125	500	26.7	25.95	26.057	11.41	2.19	-0.256	-6999	12.98	26.32	-3.331	26.89	453	26.44	451
5335	5/5/19 5:15	125	530	26.25	25.24	25.345	11.59	10.62	-0.281	-6999	12.98	26.04	-3.331	26.85	506	25.92	506
5336	5/5/19 5:45	125	600	25.57	24.73	24.834	11.82	17.78	-0.306	-6999	13	25.67	-3.22	25.74	536	25.04	600
5337	5/5/19 6:15	125	630	25.24	24.48	24.583	11.91	23.48	-0.332	-6999	13.01	25.31	-3.22	25.61	601	25.11	601
5338	5/5/19 6:45	125	700	25.44	24.54	24.643	11.84	29.5	-0.357	-6999	13.03	25.02	-3.109	25.59	646	24.74	653
5339	5/5/19 7:15	125	730	26.05	25.18	25.285	11.6	36.18	-0.366	-6999	13.05	25.11	-3.165	26.39	730	25.46	728
5340	5/5/19 7:45	125	800	26.38	25.44	25.546	11.51	43.65	-0.356	-6999	13.08	25.37	-3.331	26.49	759	25.54	757
5341	5/5/19 8:15	125	830	27.7	27.03	27.140	11.05	531.2	-0.344	-6999	12.53	25.73	-3.331	29.28	830	27.65	824
5342	5/5/19 8:45	125	900	30.6	28.36	28.474	10.05	663.2	-0.226	-6999	12.48	28.85	-3.164	31.32	851	29.28	900
5343	5/5/19 9:15	125	930	30.62	29.58	29.697	10.06	741	-0.061	-6999	12.46	32.63	-1.221	30.83	901	30.51	923
5344	5/5/19 9:45	125	1000	31.49	30.53	30.650	9.75	803	0.035	-6999	12.49	34.8	-0.055	32.44	1000	31.25	955
5345	5/5/19 10:15	125	1030	32.65	31.35	31.472	9.33	853	0.096	-6999	12.53	36.39	0	32.95	1008	31.79	1021
5346	5/5/19 10:45	125	1100	33.55	33.94	34.069	9	150.8	0.146	-6999	13.16	37.57	0	34.12	1051	36	1100
5347	5/5/19 11:15	125	1130	34.12	34.88	35.011	8.79	124.5	0.175	-6999	13.24	38.08	0	34.6	1124	36.28	1106
5348	5/5/19 11:45	125	1200	34.69	36.18	36.315	8.59	65.95	0.183	-6999	13.54	37.88	0	35.36	1155	36.69	1157
5349	5/5/19 12:15	125	1230	35.23	36.76	36.897	8.4	65.54	0.181	-6999	13.66	37.43	0	35.66	1222	36.98	1219
5350	5/5/19 12:45	125	1300	35.92	36.53	36.666	8.15	324.6	0.176	-6999	13.51	37.29	0	36.49	1258	37.28	1245
5351	5/5/19 13:15	125	1330	36.47	35.74	35.874	7.95	896	0.179	-6999	13.21	37.51	0	36.93	1324	36.83	1310
5352	5/5/19 13:45	125	1400	36.64	36.04	36.175	7.87	844	0.189	-6999	13.23	37.94	0	37.13	1354	37.92	1353
5353	5/5/19 14:15	125	1430	36.67	35.97	36.104	7.87	784	0.203	-6999	13.24	38.35	0	37.08	1410	36.93	1402
5354	5/5/19 14:45	125	1500	37.31	36.38	36.516	7.62	715	0.219	-6999	13.22	38.77	0	37.81	1454	37.31	1435
5355	5/5/19 15:15	125	1530	37.24	36.6	36.736	7.62	647.9	0.234	-6999	13.24	39.08	0	37.6	1513	37.56	1513
5356	5/5/19 15:45	125	1600	37.42	36.75	36.887	7.56	571.8	0.242	-6999	13.24	38.98	0	37.89	1537	37.73	1535
5357	5/5/19 16:15	125	1630	36.88	36.36	36.495	7.76	488.2	0.237	-6999	13.2	38.66	0	37.08	1602	36.94	1606
5358	5/5/19 16:45	125	1700	36.2	35.76	35.894	8.02	396.2	0.231	-6999	13.1	38.2	0	36.91	1631	36.67	1631
5359	5/5/19 17:15	125	1730	35.86	35.27	35.403	8.14	297.7	0.22	-6999	12.97	37.73	0	36.31	1703	35.91	1703
5360	5/5/19 17:45	125	1800	35.28	34.71	34.841	8.38	192.6	0.205	-6999	12.79	37.16	0	35.66	1733	35.05	1731
5361	5/5/19 18:15	125	1830	34.15	33.89	34.019	8.79	43.43	0.183	-6999	13.02	36.37	0	34.79	1801	34.35	1811
5362	5/5/19 18:45	125	1900	33.03	32.45	32.575	9.19	1.664	0.148	-6999	13.12	35.05	-0.166	33.42	1831	33.03	1831
5363	5/5/19 19:15	125	1930	32.39	31.94	32.063	9.42	-0.066	0.107	-6999	13.12	33.81	-0.61	32.76	1901	32.3	1901
5364	5/5/19 19:45	125	2000	31.58	31.26	31.382	9.72	-0.022	0.07	-6999	13.11	32.81	-1.165	31.97	1931	31.69	1931
5365	5/5/19 20:15	125	2030	30.96	30.28	30.399	9.94	-0.219	0.039	-6999	13.1	31.92	-1.387	31.29	2001	30.99	2001
5366	5/5/19 20:45	125	2100	30.6	30.11	30.228	10.07	-0.285	0.012	-6999	13.1	31.19	-2.164	30.79	2034	30.56	2042
5367	5/5/19 21:15	125	2130	30.5	30.05	30.168	10.1	-0.263	-0.017	-6999	13.1	30.57	-2.109	30.59	2118	30.32	2111
5368	5/5/19 21:45	125	2200	30.39	30.04	30.158	10.14	-0.241	-0.041	-6999	13.09	30.13	-2.664	30.5	2131	30.35	2141
5369	5/5/19 22:15	125	2230	30.05	29.69	29.807	10.27	-0.438	-0.06	-6999	13.09	29.81	-3.219	30.23	2201	29.8	2218
5370	5/5/19 22:45	125	2300	29.8	29.41	29.527	10.36	-0.526	-0.078	-6999	13.09	29.47	-3.163	29.98	2231	29.7	2231
5371	5/5/19 23:15	125	2330	29.3	28.55	28.664	10.54	-0.482	-0.096	-6999	13.08	29.16	-3.219	29.62	2301	28.83	2301
5372	5/5/19 23:45	125	2400	28.51	27.88	27.992	10.82	-0.504	-0.112	-6999	13.08	28.86	-3.33	29.05	2332	28.3	2331
5373	5/6/19 0:15	126	30	27.64	27.1	27.210	11.13	-0.526	-0.135	-6999	13.08	28.35	-3.33	28.26	1	27.65	1
5374	5/6/19 0:45	126	100	27.64	26.92	27.030	11.11	-0.482	-0.164	-6999	13.07	27.8	-3.33	27.77	42	27.03	44
5375	5/6/19 1:15	126	130	27.23	26.62	26.729	11.24	-0.526	-0.187	-6999	13.07	27.46	-3.331	27.51	101	26.9	101
5376	5/6/19 1:45	126	200	26.94	26.36	26.468	11.35	-0.482	-0.208	-6999	13.07	27.13	-3.331	27.07	137	26.49	138
5377	5/6/19 2:15	126	230	26.45	25.88	25.987	11.53	-0.504	-0.229	-6999	13.06	26.81	-3.331	26.81	201	26.19	204
5378	5/6/19 2:45	126	300	25.89	25.19	25.295	11.71	-0.416	-0.255	-6999	13.06	26.36	-3.331	26.12	237	25.51	232
5379	5/6/19 3:15	126	330	25.5	24.72	24.824	11.86	-0.307	-0.284	-6999	13.06	25.87	-3.164	25.82	303	25.03	306
5380	5/6/19 3:45	126	400	24.99	24.28	24.383	12.01	-0.35	-0.316	-6999	13.06	25.39	-3.22	25.18	331	24.37	333
5381	5/6/19 4:15	126	430	24.6	23.88	23.981	12.16	-0.197	-0.347	-6999	13.06	24.96	-3.165	24.9	405	24.29	405
5382	5/6/19 4:45	126	500	24.35	23.58	23.681	12.27	2.606	-0.378	-6999	13.05	24.57	-2.943	24.48	432	23.72	431
5383	5/6/19 5:15	126	530	24.27	23.61	23.711	12.28	11.35	-0.405	-6999	13.06	24.28	-2.832	24.41	506	23.75	513
5384	5/6/19 5:45	126	600	23.76	23.19	23.290	12.46	18.93	-0.432	-6999	13.07	23.92	-2.665	24.03	531	23.52	531
5385	5/6/19 6:15	126	630	23.35	22.8	22.898	12.62	24.93	-0.461	-6999	13.09	23.57	-2.499	23.54	601	22.92	608
5386	5/6/19 6:45	126	700	23.23	22.8	22.898	12.67	30.84	-0.489	-6999	13.11	23.27	-1.944	23.28	656	22.92	659
5387	5/6/19 7:15	126	730	23.38	23.01	23.109	12.62	37.46	-0.51	-6999	13.14	23.09	-2.11	23.5	729	23.09	713
5388	5/6/19 7:45	126	800	23.69	23.24	23.340	12.51	45.67	-0.523	-6999	13.18	23.04	-2.443	24.04	800	24.04	800
5389	5/6/19 8:15	126	830	25.38	25.2	25.305	11.9	568.5	-0.51	-6999	12.52	23.62	-2.721	26.44	830	26.1	827
5390	5/6/19 8:45	126	900	26.76	25.89	25.997	11.45	665.5	-0.379	-6999	12.55	26.3	-3.276	27.16	856	26.49	854
5391	5/6/19 9:15	126	930	27.14	26.49	26.599	11.31	740	-0.23	-6999	12.52	28.9	-3.275	27.7	930	27.2	920
5392	5/6/19 9:45	126	1000	27.79	26.99	27.100	11.08	805	-0.126	-6999	12.54	30.61	-2.608	28.35	958	27.78	950
5393	5/6/19 10:15	126	1030	28.17	27.42	27.531	10.94	854	-0.053	-6999	12.58	31.94	-1.831	28.56	1007	28.82	1016
5394	5/6/19 10:45	126	1100	28.77	29.96	30.078	10.73	126.6	-0.004	-6999	13.28	32.85	-0.888	29.21	1045	31.71	1100
5395	5/6/19 11:15	126	1130	29.66	30.93	31.051	10.41	83.9	0.028	-6999	13.48	33.43	-0.61	30.09	1130	31.96	1112
5396	5/6/19 11:45	126	1200	30.27	32.21	32.334	10.19	72	0.037	-6999	13.72	33.56	-0.721	30.57	1158	32.61	1147
5397	5/6/19 12:15	126	1230	30.76	32.49	32.615	10.01	69.62	0.037	-6999	13.86	33.33	-1.054	31.21	1227	32.89	1229
5398	5/6/19 12:45	126	1300	31.09	31.69	31.813	9.89	381.6	0.037	-6999	13.59	33.37	-0.888	31.41	1250	33.21	1246
5399	5/6/19 13:15	126	1330	31.57	30.7	30.820	9.72	876	0.047	-6999	13.36	33.74	-0.888	32.1	1330	31.61	1309
5400	5/6/19 13:45	126	1400	32.47	31.21	31.331	9.39	733	0.057	-6999	13.3	34.08	-0.444	32.77	1340	32.13	1348
5401	5/6/19 14:15	126	1430	32.23	31.46	31.582	9.48	572.4	0.066	-6999	13.17	34.34	-0.333	32.67	1430	31.94	1413
5402	5/6/19 14:45	126	1500	32.17	31.3	31.422	9.5	467.4	0.07	-6999	13.04	34.27	-0.388	32.37	1445	32.15	1449
5403	5/6/19 15:15	126	1530	32.19	31.31	31.432	9.5	504.3	0.066	-6999	13.15	34	-0.388	32.92	1530	32.62	1527
5404	5/6/19 15:45	126	1600	32.42	31.63	31.753	9.41	550.4	0.066	-6999	13.32	34.06	-0.499	32.8	1531	32.75	1550
5405	5/6/19 16:15	126	1630	32.99	31.89	32.013	9.21	479.4	0.069	-6999	13.25	34.24	-0.222	33.49	1616	32.73	1613
5406	5/6/19 16:45	126	1700	32.87	31.95	32.073	9.25	383.8	0.073	-6999	13.14	34.45	-0.222	33.13	1646	32.6	1648
5407	5/6/19 17:15	126	1730	32.71	31.71	31.833	9.31	278.8	0.073	-6999	12.91	34.45	-0.222	32.9	1703	32.11	1721
5408	5/6/19 17:45	126	1800	32.17	31.45	31.572	9.5	177.7	0.07	-6999	12.75	34.11	-0.222	32.31	1732	31.77	1746
5409	5/6/19 18:15	126	1830	31.17	31.02	31.141	9.86	46.57	0.056	-6999	13.05	33.49	-0.943	31.8	1801	31.46	1805
5410	5/6/19 18:45	126	1900	30.27	30.01	30.128	10.19	1.795	0.034	-6999	13.14	32.33	-0.999	30.58	1831	30.43	1831
5411	5/6/19 19:15	126	1930	29.99	29.51	29.627	10.29	-0.241	0.002	-6999	13.14	31.3	-1.72	30.12	1901	29.84	1901
5412	5/6/19 19:45	126	2000	29.75	29.26	29.376	10.37	-0.307	-0.029	-6999	13.14	30.58	-2.164	29.82	1931	29.6	1958
5413	5/6/19 20:15	126	2030	29.82	29.37	29.486	10.35	-0.219	-0.056	-6999	13.13	30.03	-2.775	29.95	2013	29.72	2010
5414	5/6/19 20:45	126	2100	29.07	28.5	28.614	10.62	-0.438	-0.078	-6999	13.13	29.61	-2.941	29.58	2031	28.74	2035
5415	5/6/19 21:15	126	2130	28.57	28.03	28.143	10.8	-0.569	-0.102	-6999	13.12	29.1	-3.274	28.7	2104	28.18	2114
5416	5/6/19 21:45	126	2200	28.34	27.66	27.772	10.88	-0.438	-0.127	-6999	13.12	28.61	-3.33	28.5	2131	27.82	2134
5417	5/6/19 22:15	126	2230	28.22	27.48	27.591	10.92	-0.547	-0.149	-6999	13.12	28.26	-3.33	28.3	2229	27.55	2207
5418	5/6/19 22:45	126	2300	27.98	27.23	27.341	11.01	-0.547	-0.168	-6999	13.11	27.98	-3.275	28.26	2231	27.38	2231
5419	5/6/19 23:15	126	2330	27.74	26.86	26.970	11.1	-0.482	-0.186	-6999	13.11	27.67	-3.33	27.87	2302	27.05	2305
5420	5/6/19 23:45	126	2400	26.97	26	26.107	11.37	-0.438	-0.211	-6999	13.11	27.17	-3.331	27.37	2331	26.43	2331
5421	5/7/19 0:15	127	30	26.36	25.32	25.425	11.59	-0.482	-0.242	-6999	13.11	26.62	-3.331	26.84	7	25.75	1
5422	5/7/19 0:45	127	100	25.89	25.24	25.345	11.74	-0.372	-0.279	-6999	13.1	25.98	-3.331	26.17	43	25.66	43
5423	5/7/19 1:15	127	130	25.64	24.67	24.774	11.84	-0.241	-0.315	-6999	13.1	25.46	-3.275	25.7	105	24.99	101
5424	5/7/19 1:45	127	200	25.27	24.35	24.453	11.95	-0.153	-0.348	-6999	13.1	25.02	-2.942	25.49	131	24.72	135
5425	5/7/19 2:15	127	230	24.67	23.75	23.851	12.16	-0.197	-0.38	-6999	13.09	24.62	-2.776	25.26	204	24.45	205
5426	5/7/19 2:45	127	300	23.93	23.33	23.430	12.45	-0.153	-0.413	-6999	13.09	24.2	-2.332	24.36	235	23.95	235
5427	5/7/19 3:15	127	330	24.2	23.6	23.701	12.34	-0.066	-0.445	-6999	13.09	23.83	-2.61	24.57	325	24.03	324
5428	5/7/19 3:45	127	400	23.7	22.82	22.919	12.51	0	-0.47	-6999	13.09	23.6	-2.277	24.13	331	23.36	331
5429	5/7/19 4:15	127	430	23.41	22.7	22.798	12.61	-0.022	-0.494	-6999	13.09	23.33	-1.888	23.67	403	23.04	410
5430	5/7/19 4:45	127	500	23.01	22.26	22.357	12.77	3.22	-0.524	-6999	13.08	22.96	-1.721	23.15	453	22.49	450
5431	5/7/19 5:15	127	530	23.11	22.07	22.167	12.74	12.95	-0.552	-6999	13.09	22.7	-1.833	23.2	522	22.2	518
5432	5/7/19 5:45	127	600	22.77	21.87	21.966	12.86	26.22	-0.57	-6999	13.11	22.59	-1.833	23.1	557	22.16	600
5433	5/7/19 6:15	127	630	23.05	22.45	22.548	12.77	44.03	-0.579	-6999	13.15	22.61	-1.999	23.16	612	22.58	614
5434	5/7/19 6:45	127	700	23.16	22.61	22.708	12.72	51.06	-0.576	-6999	13.19	22.76	-1.944	23.39	654	22.75	657
5435	5/7/19 7:15	127	730	23.37	22.69	22.788	12.66	44.38	-0.572	-6999	13.22	22.86	-2.332	23.76	730	23.23	730
5436	5/7/19 7:45	127	800	24.11	23.68	23.781	12.39	63.46	-0.565	-6999	13.26	23	-2.055	24.43	800	23.97	800
5437	5/7/19 8:15	127	830	26.23	25.34	25.445	11.62	568.3	-0.529	-6999	12.52	23.88	-2.721	27.7	830	26.19	821
5438	5/7/19 8:45	127	900	28.18	27.01	27.120	10.94	649.4	-0.361	-6999	12.52	27.33	-3.276	28.85	900	27.82	858
5439	5/7/19 9:15	127	930	28.89	27.63	27.742	10.68	716	-0.167	-6999	12.47	30.86	-2.109	29.24	918	28.28	918
5440	5/7/19 9:45	127	1000	29.69	28.17	28.283	10.39	777	-0.034	-6999	12.57	33.23	-0.721	30.12	959	29.03	955
5441	5/7/19 10:15	127	1030	30.36	28.7	28.815	10.16	832	0.037	-6999	12.62	34.82	-0.111	30.95	1030	29.39	1026
5442	5/7/19 10:45	127	1100	31.09	29.44	29.557	9.89	247.4	0.089	-6999	12.66	36.03	0	31.76	1100	30.74	1055
5443	5/7/19 11:15	127	1130	31.53	30.58	30.700	9.74	142.8	0.12	-6999	12.87	36.36	0	31.87	1122	32.56	1130
5444	5/7/19 11:45	127	1200	32.27	33.9	34.029	9.47	80.5	0.132	-6999	13.64	36.07	0	33.04	1159	34.28	1145
5445	5/7/19 12:15	127	1230	33.34	34.56	34.691	9.08	81.9	0.125	-6999	13.76	35.51	-0.111	33.76	1230	34.83	1230
5446	5/7/19 12:45	127	1300	34.02	34.12	34.249	8.84	412.9	0.122	-6999	13.47	35.32	-0.166	34.52	1259	35.37	1244
5447	5/7/19 13:15	127	1330	35.16	33.71	33.838	8.43	775	0.129	-6999	13.14	35.87	0	35.82	1323	34.32	1321
5448	5/7/19 13:45	127	1400	35.2	33.99	34.119	8.41	611.6	0.149	-6999	13.04	36.74	0	35.84	1400	35.12	1400
5449	5/7/19 14:15	127	1430	36.25	34.87	35.001	8.03	758	0.168	-6999	13.28	37.21	0	36.61	1426	35.66	1426
5450	5/7/19 14:45	127	1500	36.36	35.26	35.392	8	695.8	0.187	-6999	13.33	37.71	0	36.76	1438	35.96	1456
5451	5/7/19 15:15	127	1530	36.73	35.71	35.844	7.85	623.3	0.206	-6999	13.28	38.19	0	37.15	1529	36.36	1514
5452	5/7/19 15:45	127	1600	36.92	35.9	36.034	7.79	517.7	0.223	-6999	13.21	38.54	0	37.26	1537	36.45	1558
5453	5/7/19 16:15	127	1630	37.28	36.19	36.325	7.65	470.8	0.232	-6999	13.14	38.62	0	37.58	1627	36.75	1629
5454	5/7/19 16:45	127	1700	37.31	36.44	36.576	7.63	337	0.241	-6999	12.93	38.79	0	37.68	1633	37.29	1633
5455	5/7/19 17:15	127	1730	36.72	36.16	36.295	7.85	260.7	0.242	-6999	12.86	38.68	0	36.95	1713	36.69	1712
5456	5/7/19 17:45	127	1800	36.55	36.05	36.185	7.91	152.7	0.242	-6999	12.83	38.41	0	36.68	1744	36.28	1800
5457	5/7/19 18:15	127	1830	35.91	35.85	35.984	8.15	33.75	0.237	-6999	13.2	37.88	0	36.33	1801	36.38	1803
5458	5/7/19 18:45	127	1900	35.35	34.8	34.931	8.36	1.642	0.217	-6999	13.15	36.91	-0.055	35.56	1831	35.22	1831
5459	5/7/19 19:15	127	1930	34.93	34.29	34.420	8.51	0	0.19	-6999	13.15	35.98	0	35.08	1901	34.54	1902
5460	5/7/19 19:45	127	2000	34.64	33.91	34.039	8.61	0	0.165	-6999	13.14	35.3	-0.166	34.73	1937	33.98	1931
5461	5/7/19 20:15	127	2030	34.47	33.85	33.979	8.67	-0.022	0.145	-6999	13.14	34.83	-0.055	34.63	2003	34.11	2008
5462	5/7/19 20:45	127	2100	33.88	33.43	33.557	8.89	-0.022	0.129	-6999	13.13	34.48	-0.277	34.27	2031	33.73	2031
5463	5/7/19 21:15	127	2130	33.61	33.11	33.237	8.98	-0.088	0.114	-6999	13.13	34.12	-0.499	33.78	2101	33.24	2102
5464	5/7/19 21:45	127	2200	32.9	32.51	32.635	9.24	-0.022	0.1	-6999	13.13	33.72	-1.387	33.21	2131	32.83	2131
5465	5/7/19 22:15	127	2230	32.52	31.95	32.073	9.38	-0.044	0.083	-6999	13.12	33.21	-1.331	32.74	2207	32.18	2201
5466	5/7/19 22:45	127	2300	31.08	30.62	30.740	9.9	-0.088	0.063	-6999	13.12	32.56	-1.165	31.92	2231	31.21	2231
5467	5/7/19 23:15	127	2330	30.43	29.9	30.018	10.13	-0.307	0.038	-6999	13.12	31.64	-1.886	30.7	2304	30.24	2303
5468	5/7/19 23:45	127	2400	29.92	29.32	29.436	10.31	-0.35	0.009	-6999	13.11	30.78	-2.719	30.18	2331	29.79	2331
5469	5/8/19 0:15	128	30	29.38	28.71	28.825	10.51	-0.438	-0.023	-6999	13.11	30.1	-2.997	29.45	1	28.94	27
5470	5/8/19 0:45	128	100	28.98	28.58	28.694	10.65	-0.482	-0.048	-6999	13.11	29.62	-3.219	29.37	31	28.92	32
5471	5/8/19 1:15	128	130	28.11	27.45	27.561	10.96	-0.482	-0.076	-6999	13.1	29.01	-3.33	28.44	101	27.99	101
5472	5/8/19 1:45	128	200	27.46	26.74	26.849	11.2	-0.526	-0.11	-6999	13.1	28.29	-3.33	27.77	141	27.14	139
5473	5/8/19 2:15	128	230	26.9	26.36	26.468	11.4	-0.526	-0.149	-6999	13.1	27.55	-3.33	26.96	201	26.53	203
5474	5/8/19 2:45	128	300	26.24	25.36	25.465	11.64	-0.482	-0.189	-6999	13.1	26.88	-3.331	26.76	231	26.14	231
5475	5/8/19 3:15	128	330	25.2	24.47	24.573	12.01	-0.394	-0.232	-6999	13.09	26.15	-3.275	25.6	301	24.72	301
5476	5/8/19 3:45	128	400	24.92	24.12	24.222	12.11	-0.175	-0.279	-6999	13.09	25.42	-2.998	25.14	335	24.51	336
5477	5/8/19 4:15	128	430	24.57	23.8	23.901	12.24	-0.11	-0.323	-6999	13.08	24.84	-2.887	24.79	405	24.29	406
5478	5/8/19 4:45	128	500	24.08	23.45	23.550	12.44	3.023	-0.363	-6999	13.08	24.34	-2.665	24.53	434	23.98	434
5479	5/8/19 5:15	128	530	23.79	23.08	23.179	12.61	11.57	-0.403	-6999	13.08	23.86	-2.332	23.9	524	23.26	516
5480	5/8/19 5:45	128	600	23.62	23.09	23.189	12.7	18.55	-0.437	-6999	13.1	23.51	-2.221	23.71	550	23.29	548
5481	5/8/19 6:15	128	630	23.47	22.98	23.079	12.76	24.38	-0.464	-6999	13.12	23.29	-1.944	23.51	607	23.13	607
5482	5/8/19 6:45	128	700	23.55	23.03	23.129	12.73	29.64	-0.485	-6999	13.14	23.12	-2.221	23.87	700	23.47	700
5483	5/8/19 7:15	128	730	23.95	23.44	23.540	12.59	35.77	-0.491	-6999	13.17	23.16	-1.61	24.25	730	23.57	708
5484	5/8/19 7:45	128	800	24.69	23.93	24.032	12.32	50.75	-0.488	-6999	13.21	23.4	-1.444	25.31	800	24.59	800
5485	5/8/19 8:15	128	830	27.4	26.16	26.268	11.26	576.3	-0.445	-6999	12.5	24.5	-2.832	29.21	830	26.69	830
5486	5/8/19 8:45	128	900	29.94	27.79	27.902	10.31	651.3	-0.261	-6999	12.52	28.45	-3.275	30.48	849	28.75	900
5487	5/8/19 9:15	128	930	30.82	29.22	29.336	9.99	723	-0.072	-6999	12.51	32.15	-2.053	31.59	929	30.49	930
5488	5/8/19 9:45	128	1000	31.74	29.79	29.908	9.66	783	0.042	-6999	12.57	34.63	-0.277	32.43	959	31	958
5489	5/8/19 10:15	128	1030	32.4	30.82	30.940	9.42	822	0.123	-6999	12.59	36.6	0	33.25	1030	32.09	1027
5490	5/8/19 10:45	128	1100	33.71	34.06	34.189	8.95	86.8	0.173	-6999	13.34	37.57	0	34.29	1059	36.21	1100
5491	5/8/19 11:15	128	1130	34.39	36.8	36.937	8.71	63.52	0.203	-6999	13.59	38.06	0	34.84	1115	37.18	1130
5492	5/8/19 11:45	128	1200	35.02	37.18	37.318	8.47	63.55	0.217	-6999	13.69	38.26	0	35.49	1155	37.75	1152
5493	5/8/19 12:15	128	1230	35.99	37.19	37.328	8.1	64.88	0.227	-6999	13.73	38.39	0	36.31	1220	37.63	1207
5494	5/8/19 12:45	128	1300	36.36	36.96	37.097	7.97	454.8	0.235	-6999	13.5	38.59	0	36.91	1300	38.28	1240
5495	5/8/19 13:15	128	1330	37.06	35.86	35.994	7.71	844	0.248	-6999	13.28	39.06	0	37.68	1327	37.32	1326
5496	5/8/19 13:45	128	1400	37.41	36.15	36.285	7.55	834	0.272	-6999	13.31	39.71	0	37.85	1353	38	1353
5497	5/8/19 14:15	128	1430	37.66	36.89	37.027	7.46	774	0.296	-6999	13.34	40.27	0	37.95	1425	38.38	1414
5498	5/8/19 14:45	128	1500	38.12	37.05	37.187	7.26	539.9	0.315	-6999	13.15	40.69	0	38.47	1442	38.16	1458
5499	5/8/19 15:15	128	1530	38.05	37.47	37.609	7.28	633.7	0.327	-6999	13.33	40.8	0	38.24	1526	38.54	1507
5500	5/8/19 15:45	128	1600	38.42	37.69	37.829	7.14	553.1	0.332	-6999	13.27	40.77	0	38.86	1559	38.8	1541
5501	5/8/19 16:15	128	1630	38.94	37.9	38.040	6.953	470.2	0.338	-6999	13.19	40.92	0	39.13	1611	39.36	1611
5502	5/8/19 16:45	128	1700	39.17	37.62	37.759	6.87	376.9	0.348	-6999	13.02	41.2	0	39.47	1657	38.52	1638
5503	5/8/19 17:15	128	1730	39.13	37.59	37.729	6.881	289.7	0.355	-6999	12.93	41.22	0	39.41	1709	38.23	1706
5504	5/8/19 17:45	128	1800	37.62	36.82	36.957	7.47	79.4	0.352	-6999	13.12	40.53	0	38.63	1731	37.44	1731
5505	5/8/19 18:15	128	1830	36.07	35.55	35.683	8.07	16.9	0.333	-6999	13.21	38.97	0	36.48	1801	36.08	1801
5506	5/8/19 18:45	128	1900	35.59	34.83	34.961	8.27	1.861	0.279	-6999	13.19	37.53	0	35.75	1831	35.06	1831
5507	5/8/19 19:15	128	1930	35.28	34.4	34.530	8.38	-0.044	0.233	-6999	13.19	36.44	0	35.41	1902	34.71	1901
5508	5/8/19 19:45	128	2000	35.05	34.28	34.410	8.47	-0.044	0.199	-6999	13.18	35.65	-0.111	35.22	1936	34.55	1932
5509	5/8/19 20:15	128	2030	34.29	33.64	33.768	8.74	-0.044	0.173	-6999	13.18	35.03	-0.111	34.9	2001	34.26	2001
5510	5/8/19 20:45	128	2100	33.98	33.08	33.207	8.85	-0.066	0.151	-6999	13.17	34.45	-0.444	34.11	2045	33.25	2054
5511	5/8/19 21:15	128	2130	33.5	32.66	32.785	9.02	-0.153	0.132	-6999	13.17	33.96	-0.721	33.86	2101	33.07	2101
5512	5/8/19 21:45	128	2200	33.91	33.7	33.828	8.87	-0.066	0.113	-6999	13.16	33.52	-1.054	34.82	2159	34.71	2155
5513	5/8/19 22:15	128	2230	34.55	34.35	34.480	8.64	-0.044	0.11	-6999	13.16	33.73	-0.943	34.75	2204	34.61	2201
5514	5/8/19 22:45	128	2300	34.11	33.94	34.069	8.8	-0.088	0.11	-6999	13.16	33.95	-0.999	34.33	2231	34.11	2231
5515	5/8/19 23:15	128	2330	33.73	33.6	33.728	8.94	0	0.106	-6999	13.15	33.85	-0.832	33.89	2301	33.7	2303
5516	5/8/19 23:45	128	2400	33.53	33.42	33.547	9.01	-0.131	0.098	-6999	13.15	33.63	-1.276	33.64	2332	33.54	2332
5517	5/9/19 0:15	129	30	33.35	33.22	33.347	9.08	-0.066	0.091	-6999	13.15	33.44	-1.331	33.47	1	33.35	1
5518	5/9/19 0:45	129	100	33.27	33.09	33.217	9.11	-0.153	0.083	-6999	13.15	33.26	-1.276	33.34	47	33.28	47
5519	5/9/19 1:15	129	130	33.06	32.67	32.795	9.18	-0.088	0.076	-6999	13.14	33.05	-1.221	33.2	101	32.95	101
5520	5/9/19 1:45	129	200	32.57	32.32	32.444	9.36	-0.088	0.066	-6999	13.14	32.75	-1.554	32.83	131	32.49	139
5521	5/9/19 2:15	129	230	32.02	31.84	31.963	9.56	-0.131	0.055	-6999	13.14	32.42	-1.276	32.37	201	32.19	202
5522	5/9/19 2:45	129	300	31.37	31.23	31.351	9.79	-0.285	0.041	-6999	13.14	32	-1.665	31.69	231	31.51	231
5523	5/9/19 3:15	129	330	30.9	30.76	30.880	9.96	-0.35	0.031	-6999	13.14	31.54	-1.997	31.11	301	30.99	301
5524	5/9/19 3:45	129	400	30.27	30.13	30.248	10.19	-0.372	0.014	-6999	13.13	31.07	-2.497	30.63	332	30.52	332
5525	5/9/19 4:15	129	430	30.47	30.25	30.369	10.11	-0.285	-0.005	-6999	13.13	30.65	-2.83	30.71	413	30.47	408
5526	5/9/19 4:45	129	500	30.47	30.21	30.329	10.12	0.482	-0.018	-6999	13.13	30.48	-2.886	30.62	437	30.38	435
5527	5/9/19 5:15	129	530	30.15	29.86	29.978	10.23	5.584	-0.028	-6999	13.12	30.29	-3.108	30.32	501	30.06	501
5528	5/9/19 5:45	129	600	29.38	29.17	29.286	10.51	17.54	-0.043	-6999	13.13	29.91	-3.052	29.74	531	29.39	558
5529	5/9/19 6:15	129	630	29.04	28.89	29.005	10.63	61.75	-0.061	-6999	13.19	29.55	-3.33	29.37	602	29.33	601
5530	5/9/19 6:45	129	700	28.28	28.3	28.413	10.9	63.28	-0.075	-6999	13.23	29.26	-3.33	28.43	631	28.4	700
5531	5/9/19 7:15	129	730	28.49	28.54	28.654	10.83	102	-0.091	-6999	12.9	28.96	-3.275	28.91	730	29.37	730
5532	5/9/19 7:45	129	800	29.54	29.64	29.757	10.45	167.4	-0.095	-6999	12.56	29.11	-3.33	30.08	800	30.1	800
5533	5/9/19 8:15	129	830	30.66	30.16	30.279	10.05	288.5	-0.071	-6999	12.63	30.02	-2.997	31.14	829	30.54	830
5534	5/9/19 8:45	129	900	31.28	30.47	30.589	9.82	421.3	-0.02	-6999	12.58	31.54	-1.998	31.63	850	31.17	845
5535	5/9/19 9:15	129	930	31.68	30.65	30.770	9.68	437.9	0.034	-6999	12.56	33.12	-1.387	32.41	927	31.37	924
5536	5/9/19 9:45	129	1000	31.76	30.66	30.780	9.65	329.6	0.064	-6999	12.56	33.92	-0.721	31.98	943	31	950
5537	5/9/19 10:15	129	1030	32.21	31.04	31.161	9.49	508	0.084	-6999	12.63	34.43	-0.388	32.66	1026	31.68	1020
5538	5/9/19 10:45	129	1100	32.3	31.24	31.362	9.46	326.3	0.106	-6999	12.63	35.03	-0.111	32.58	1059	31.74	1043
5539	5/9/19 11:15	129	1130	32.78	31.72	31.843	9.28	354.2	0.117	-6999	12.62	35.3	-0.277	33.12	1111	32.28	1106
5540	5/9/19 11:45	129	1200	32.69	31.87	31.993	9.31	286.9	0.125	-6999	12.61	35.45	-0.055	32.91	1135	32.43	1158
5541	5/9/19 12:15	129	1230	33.42	32.66	32.785	9.05	213.4	0.126	-6999	13.02	35.38	0	33.86	1218	33.45	1210
5542	5/9/19 12:45	129	1300	34.34	32.96	33.086	8.72	340.4	0.136	-6999	13.01	35.8	0	34.76	1250	33.79	1254
5543	5/9/19 13:15	129	1330	34.37	33.22	33.347	8.71	816	0.156	-6999	13.09	36.46	-0.055	34.66	1321	33.99	1319
5544	5/9/19 13:45	129	1400	34.97	33.55	33.678	8.48	659.5	0.181	-6999	12.95	37.12	0	35.43	1349	34.82	1338
5545	5/9/19 14:15	129	1430	34.26	33.41	33.537	8.75	247.7	0.201	-6999	12.64	37.43	0	34.66	1404	34.05	1403
5546	5/9/19 14:45	129	1500	33.39	33.56	33.688	9.06	57.66	0.198	-6999	13.06	36.88	0	33.89	1431	33.68	1440
5547	5/9/19 15:15	129	1530	33.08	33.25	33.377	9.18	64.93	0.178	-6999	13.08	35.86	0	33.24	1514	33.49	1513
5548	5/9/19 15:45	129	1600	32.25	32.27	32.394	9.47	69.94	0.156	-6999	13.1	34.9	-0.166	32.75	1531	32.8	1534
5549	5/9/19 16:15	129	1630	31.89	31.95	32.073	9.61	50.4	0.127	-6999	13.09	33.95	-0.888	32.02	1601	32.21	1601
5550	5/9/19 16:45	129	1700	30.91	30.86	30.980	9.96	15.43	0.099	-6999	13.04	33.12	-1.387	31.36	1631	31.09	1633
5551	5/9/19 17:15	129	1730	30.71	30.61	30.730	10.03	2.255	0.068	-6999	13.01	32.24	-1.609	30.86	1705	30.81	1706
5552	5/9/19 17:45	129	1800	28.36	28.32	28.434	10.89	0.701	0.039	-6999	13.01	31.39	-2.552	30.26	1731	30.05	1731
5553	5/9/19 18:15	129	1830	26.21	25.75	25.857	11.87	1.664	-0.023	-6999	12.99	29.21	-3.163	26.54	1801	26.15	1811
5554	5/9/19 18:45	129	1900	25.25	24.55	24.653	12.75	0.044	-0.112	-6999	12.99	27.4	-3.275	26.07	1831	25.85	1832
5555	5/9/19 19:15	129	1930	24.69	24.02	24.122	13.07	-0.197	-0.19	-6999	12.98	26.15	-3.164	24.73	1912	24.16	1910
5556	5/9/19 19:45	129	2000	24.33	24.01	24.112	13.2	-0.241	-0.246	-6999	12.98	25.51	-3.22	24.66	1936	24.28	1946
5557	5/9/19 20:15	129	2030	23.51	23.22	23.320	13.67	-0.153	-0.294	-6999	12.97	24.85	-2.665	23.91	2001	23.7	2001
5558	5/9/19 20:45	129	2100	23.24	23.05	23.149	13.96	-0.022	-0.348	-6999	12.97	24.17	-2.11	23.79	2048	23.86	2048
5559	5/9/19 21:15	129	2130	21.14	21.01	21.104	17.04	-0.044	-0.394	-6999	12.96	23.56	-1.833	21.84	2101	21.29	2101
5560	5/9/19 21:45	129	2200	20.65	20.39	20.482	17.63	0	-0.469	-6999	12.96	22.46	-1.499	21.09	2131	20.95	2131
5561	5/9/19 22:15	129	2230	19.81	18.92	19.008	21.18	0	-0.579	-6999	12.95	20.88	-0.278	20.02	2201	19.28	2201
5562	5/9/19 22:45	129	2300	19.56	18.32	18.406	21.1	0	-0.733	-6999	12.95	19.16	0	19.74	2244	18.85	2237
5563	5/9/19 23:15	129	2330	19.2	17.49	17.574	21.08	0	-0.879	-6999	12.94	17.92	0	19.28	2319	17.83	2322
5564	5/9/19 23:45	129	2400	19.07	17.38	17.464	20.67	0	-0.994	-6999	12.93	17.18	0	19.24	2332	17.81	0
5565	5/10/19 0:15	130	30	19.06	17.11	17.193	20.48	0	-1.08	-6999	12.93	16.7	0	19.2	9	17.65	19
5566	5/10/19 0:45	130	100	19.11	17.85	17.935	19.64	0	-1.146	-6999	12.92	16.38	0	19.54	100	18.42	57
5567	5/10/19 1:15	130	130	19.79	18.82	18.908	18.45	0	-1.186	-6999	12.92	16.31	0	19.88	129	19.12	123
5568	5/10/19 1:45	130	200	19.4	18.58	18.667	19.89	0	-1.177	-6999	12.92	16.7	0	19.85	133	18.91	131
5569	5/10/19 2:15	130	230	18.65	17.92	18.005	26	0	-1.148	-6999	12.92	17.1	0	18.94	202	18.22	213
5570	5/10/19 2:45	130	300	18.38	16.99	17.073	27.76	0	-1.13	-6999	12.92	17.23	0	18.47	255	17.38	235
5571	5/10/19 3:15	130	330	17.85	16.7	16.782	37.5	0	-1.143	-6999	12.91	17.03	0	18.22	302	17.2	301
5572	5/10/19 3:45	130	400	17.63	16.22	16.301	40.95	0	-1.175	-6999	12.91	16.71	0	17.77	334	17.04	331
5573	5/10/19 4:15	130	430	17.8	16.74	16.822	41.81	0	-1.208	-6999	12.91	16.47	0	17.98	420	16.95	420
5574	5/10/19 4:45	130	500	17.8	16.25	16.331	44.34	1.096	-1.224	-6999	12.91	16.44	0	17.98	454	16.6	431
5575	5/10/19 5:15	130	530	17.81	16.02	16.100	44.07	9.77	-1.23	-6999	12.9	16.41	0	17.92	526	16.33	501
5576	5/10/19 5:45	130	600	17.93	16.53	16.611	41.75	20.88	-1.232	-6999	12.92	16.38	0	18.07	600	16.75	600
5577	5/10/19 6:15	130	630	18.39	17.53	17.614	35.87	43.15	-1.225	-6999	12.99	16.46	0	18.78	630	17.92	628
5578	5/10/19 6:45	130	700	19.05	18.14	18.226	31.86	61.22	-1.2	-6999	13.06	16.83	0	19.27	652	18.72	646
5579	5/10/19 7:15	130	730	18.54	17.91	17.995	37.36	57.74	-1.145	-6999	13.09	17.41	0	18.76	701	18.17	709
5580	5/10/19 7:45	130	800	18.39	18.14	18.226	37.02	87.9	-1.116	-6999	13.1	17.48	0	19.09	800	19.42	800
5581	5/10/19 8:15	130	830	19.11	18.66	18.747	33.28	143	-1.103	-6999	12.39	17.37	0	19.26	804	19.2	830
5582	5/10/19 8:45	130	900	19.49	19.34	19.429	29.39	199.3	-1.068	-6999	12.39	17.79	0	19.83	900	19.81	859
5583	5/10/19 9:15	130	930	20.07	20	20.091	25.5	214.3	-0.99	-6999	12.4	18.85	-0.167	20.54	930	20.53	928
5584	5/10/19 9:45	130	1000	20.77	20.62	20.713	22.86	202.1	-0.879	-6999	12.38	20.07	-1	21	1000	20.96	1000
5585	5/10/19 10:15	130	1030	21.24	21.06	21.154	22.2	223.3	-0.78	-6999	12.36	21.02	-1.389	21.44	1028	21.27	1026
5586	5/10/19 10:45	130	1100	21.53	21.32	21.414	22.38	195.3	-0.697	-6999	12.35	21.77	-1.777	21.67	1059	21.55	1053
5587	5/10/19 11:15	130	1130	21.75	21.57	21.665	21.74	182.5	-0.635	-6999	12.38	22.26	-1.999	21.86	1128	21.84	1127
5588	5/10/19 11:45	130	1200	21.9	21.73	21.826	20.49	146.9	-0.591	-6999	12.33	22.6	-2.166	21.96	1200	21.89	1141
5589	5/10/19 12:15	130	1230	22.11	22	22.096	19.38	147.4	-0.561	-6999	12.33	22.79	-2.11	22.3	1229	22.21	1223
5590	5/10/19 12:45	130	1300	22.58	22.46	22.558	18.19	305.4	-0.534	-6999	12.44	23.08	-2.61	23	1300	22.92	1300
5591	5/10/19 13:15	130	1330	23.47	23.03	23.129	16.7	466.4	-0.484	-6999	12.46	23.86	-2.999	23.79	1327	23.78	1326
5592	5/10/19 13:45	130	1400	24.61	23.99	24.092	15.48	765	-0.405	-6999	12.94	25.06	-3.332	25.03	1346	25.44	1341
5593	5/10/19 14:15	130	1430	24.98	24.4	24.503	14.97	684.4	-0.324	-6999	12.93	26.23	-3.331	25.6	1424	25.49	1420
5594	5/10/19 14:45	130	1500	25.15	24.72	24.824	14.63	450.2	-0.258	-6999	12.7	27.12	-3.331	25.34	1431	25.27	1449
5595	5/10/19 15:15	130	1530	25.46	24.79	24.894	14.24	460.2	-0.223	-6999	12.67	27.37	-3.331	25.65	1517	25.76	1529
5596	5/10/19 15:45	130	1600	25.81	25.23	25.335	13.67	486.1	-0.207	-6999	12.82	27.43	-3.331	26.02	1551	25.67	1547
5597	5/10/19 16:15	130	1630	25.97	25.35	25.455	13.23	397.6	-0.196	-6999	12.78	27.52	-3.331	26.21	1630	25.87	1625
5598	5/10/19 16:45	130	1700	26.47	25.49	25.596	12.85	369	-0.185	-6999	12.73	27.74	-3.331	26.64	1652	26.18	1637
5599	5/10/19 17:15	130	1730	26.5	25.48	25.586	12.77	257.3	-0.161	-6999	12.55	28.27	-3.33	26.69	1712	25.91	1703
5600	5/10/19 17:45	130	1800	25.7	25.59	25.696	13	60.62	-0.147	-6999	12.9	28.32	-3.275	26.11	1731	25.72	1740
5601	5/10/19 18:15	130	1830	25.3	25.2	25.305	13.42	28.67	-0.166	-6999	12.9	27.57	-3.33	25.54	1804	25.56	1801
5602	5/10/19 18:45	130	1900	24.7	24.22	24.322	13.71	2.519	-0.203	-6999	12.85	26.66	-3.331	25.01	1831	24.72	1831
5603	5/10/19 19:15	130	1930	24.37	23.68	23.781	13.74	-0.241	-0.25	-6999	12.85	25.74	-3.22	24.46	1901	23.9	1908
5604	5/10/19 19:45	130	2000	23.85	23.01	23.109	14.48	-0.197	-0.3	-6999	12.84	24.95	-2.554	24.15	1931	23.25	1931
5605	5/10/19 20:15	130	2030	23.47	22.41	22.507	14.97	-0.197	-0.351	-6999	12.84	24.25	-2.554	23.59	2002	22.66	2001
5606	5/10/19 20:45	130	2100	23.18	22.62	22.718	15.89	-0.131	-0.396	-6999	12.84	23.68	-2.721	23.43	2047	23.23	2045
5607	5/10/19 21:15	130	2130	22.68	21.79	21.886	16.5	-0.066	-0.436	-6999	12.83	23.19	-1.721	22.99	2101	22.11	2101
5608	5/10/19 21:45	130	2200	23.31	21.98	22.076	15.24	-0.022	-0.478	-6999	12.83	22.74	-1.888	23.82	2159	22.52	2200
5609	5/10/19 22:15	130	2230	23.86	22.63	22.728	14.49	-0.11	-0.497	-6999	12.83	22.7	-1.666	23.89	2221	22.69	2228
5610	5/10/19 22:45	130	2300	22.86	21.89	21.986	16.26	0	-0.506	-6999	12.82	22.71	-1.777	23.93	2235	22.75	2233
5611	5/10/19 23:15	130	2330	21.5	20.77	20.863	18.64	-0.044	-0.537	-6999	12.82	22.17	-1.888	21.83	2330	21.19	2325
5612	5/10/19 23:45	130	2400	21.32	20.48	20.572	19.72	-0.022	-0.58	-6999	12.82	21.64	-1.111	21.85	2332	21.21	2332
5613	5/11/19 0:15	131	30	20.41	19.5	19.589	21.71	0	-0.628	-6999	12.82	21.05	-0.833	20.67	1	19.76	1
5614	5/11/19 0:45	131	100	20.46	19.48	19.569	22.19	0	-0.678	-6999	12.81	20.56	-0.444	20.7	33	19.79	52
5615	5/11/19 1:15	131	130	20.28	19.56	19.650	22.26	0	-0.718	-6999	12.81	20.24	-0.111	20.48	115	20.02	112
5616	5/11/19 1:45	131	200	19.57	18.76	18.847	23.85	0	-0.756	-6999	12.81	19.89	-0.056	19.98	131	19.16	132
5617	5/11/19 2:15	131	230	19.1	18.23	18.316	26.82	0	-0.801	-6999	12.8	19.45	0	19.27	201	18.56	205
5618	5/11/19 2:45	131	300	19.05	18.17	18.256	27.83	0	-0.847	-6999	12.8	19.04	-0.056	19.96	300	19.42	257
5619	5/11/19 3:15	131	330	19.46	18.52	18.607	25.97	0	-0.879	-6999	12.8	18.89	0	19.97	301	19.08	301
5620	5/11/19 3:45	131	400	19.43	18.59	18.677	25.61	0	-0.896	-6999	12.8	18.82	0	19.6	350	18.79	343
5621	5/11/19 4:15	131	430	19.05	18.08	18.166	26.63	0.066	-0.913	-6999	12.8	18.71	0	19.34	401	18.37	401
5622	5/11/19 4:45	131	500	18.53	17.61	17.694	27.9	3.702	-0.939	-6999	12.79	18.47	0	18.7	431	18.04	459
5623	5/11/19 5:15	131	530	18.47	17.56	17.644	28.28	12.07	-0.968	-6999	12.8	18.22	0	18.63	501	17.84	501
5624	5/11/19 5:45	131	600	18.28	17.45	17.534	29.01	18.36	-0.994	-6999	12.83	18.04	0	18.37	531	17.66	531
5625	5/11/19 6:15	131	630	18.25	17.55	17.634	29.1	22.74	-1.014	-6999	12.85	17.91	0	18.41	630	17.66	630
5626	5/11/19 6:45	131	700	18.5	17.69	17.775	29.89	26.86	-1.027	-6999	12.86	17.88	0	18.68	700	17.81	700
5627	5/11/19 7:15	131	730	19.22	18.73	18.817	27.51	31.57	-1.025	-6999	12.89	18	0	19.93	730	19.52	726
5628	5/11/19 7:45	131	800	20.37	19.68	19.770	23.19	61.76	-0.998	-6999	12.9	18.42	-0.056	20.95	800	20.7	800
5629	5/11/19 8:15	131	830	23.06	21.74	21.836	18.62	571.1	-0.913	-6999	12.24	19.8	-0.722	24.52	830	22.49	830
5630	5/11/19 8:45	131	900	25.24	23.13	23.229	15.68	644.6	-0.638	-6999	12.26	23.82	-3.221	25.69	851	23.9	900
5631	5/11/19 9:15	131	930	26.24	24.46	24.563	14.32	716	-0.368	-6999	12.3	27.3	-3.331	26.61	930	25.33	926
5632	5/11/19 9:45	131	1000	27.35	25.64	25.746	13.04	644.1	-0.202	-6999	12.37	29.32	-3.164	27.67	953	26.47	955
5633	5/11/19 10:15	131	1030	27.78	26.2	26.308	12.56	768	-0.108	-6999	12.34	30.45	-2.275	28.59	1030	27	1017
5634	5/11/19 10:45	131	1100	29.4	29.65	29.767	11.49	61.51	-0.037	-6999	13.16	31.7	-2.053	30.15	1100	31.58	1100
5635	5/11/19 11:15	131	1130	30.07	31.65	31.773	10.94	56.86	0.012	-6999	13.36	32.56	-1.332	30.34	1103	32.28	1126
5636	5/11/19 11:45	131	1200	30.45	31.8	31.923	10.63	58.15	0.04	-6999	13.42	33.1	-0.777	31.08	1159	32.42	1132
5637	5/11/19 12:15	131	1230	31.39	32.94	33.066	10.1	56.58	0.056	-6999	13.48	33.26	-0.832	31.85	1230	33.22	1230
5638	5/11/19 12:45	131	1300	32.39	32.25	32.374	9.67	497.4	0.07	-6999	13.23	33.46	-0.888	32.95	1259	33.43	1237
5639	5/11/19 13:15	131	1330	33.13	31.56	31.682	9.32	862	0.089	-6999	13.01	33.94	-0.666	33.49	1329	32.07	1305
5640	5/11/19 13:45	131	1400	33.68	32.16	32.284	8.96	823	0.112	-6999	13.07	34.56	-0.277	34.2	1400	33.15	1352
5641	5/11/19 14:15	131	1430	34.59	32.52	32.645	8.63	769	0.135	-6999	13.11	35.21	-0.055	35.06	1421	33.17	1429
5642	5/11/19 14:45	131	1500	34.52	32.86	32.986	8.66	700	0.16	-6999	13.07	35.88	0	34.95	1500	33.57	1449
5643	5/11/19 15:15	131	1530	35.21	33.4	33.527	8.41	629.9	0.183	-6999	13.04	36.46	0	35.78	1526	34.1	1527
5644	5/11/19 15:45	131	1600	35.49	33.54	33.668	8.31	554.9	0.2	-6999	13.01	36.82	0	36.03	1538	33.97	1600
5645	5/11/19 16:15	131	1630	35.84	33.74	33.868	8.18	464.7	0.209	-6999	12.99	36.94	0	36.36	1629	34.47	1607
5646	5/11/19 16:45	131	1700	35.93	33.73	33.858	8.15	376.1	0.218	-6999	12.89	37.15	0	36.41	1633	34.16	1658
5647	5/11/19 17:15	131	1730	36.11	33.53	33.658	8.08	280	0.232	-6999	12.76	37.48	-0.055	36.58	1716	34.22	1711
5648	5/11/19 17:45	131	1800	34.98	33.44	33.568	8.49	181.8	0.246	-6999	12.67	37.77	0	35.45	1732	33.76	1734
5649	5/11/19 18:15	131	1830	34.21	33.54	33.668	8.77	60.48	0.247	-6999	12.89	37.46	0	34.63	1801	33.8	1817
5650	5/11/19 18:45	131	1900	33.04	32.36	32.485	9.19	3.678	0.229	-6999	13	36.25	0	33.47	1831	33.07	1831
5651	5/11/19 19:15	131	1930	32.58	31.64	31.763	9.36	-0.044	0.19	-6999	13	34.81	-0.333	32.78	1901	31.81	1903
5652	5/11/19 19:45	131	2000	32.21	31.31	31.432	9.49	-0.044	0.149	-6999	12.99	33.63	-0.555	32.42	1931	31.5	1933
5653	5/11/19 20:15	131	2030	32.17	31.03	31.151	9.5	-0.044	0.112	-6999	12.98	32.67	-1.387	32.25	2002	31.2	2002
5654	5/11/19 20:45	131	2100	31.67	30.61	30.730	9.68	-0.153	0.082	-6999	12.98	32	-1.886	32.13	2031	31.1	2032
5655	5/11/19 21:15	131	2130	31.2	30.38	30.499	9.85	-0.241	0.059	-6999	12.98	31.52	-2.608	31.39	2104	30.53	2103
5656	5/11/19 21:45	131	2200	30.1	29.14	29.256	10.25	-0.328	0.038	-6999	12.97	30.87	-2.22	30.82	2131	29.96	2131
5657	5/11/19 22:15	131	2230	29.82	28.68	28.795	10.35	-0.46	0.012	-6999	12.97	30.09	-3.052	30.28	2210	28.93	2211
5658	5/11/19 22:45	131	2300	28.58	27.82	27.932	10.81	-0.482	-0.021	-6999	12.96	29.33	-3.163	29.13	2231	28.19	2231
5659	5/11/19 23:15	131	2330	27.34	26.48	26.589	11.35	-0.569	-0.059	-6999	12.96	28.49	-3.33	28.08	2301	27.31	2301
5660	5/11/19 23:45	131	2400	26.61	25.75	25.857	11.72	-0.548	-0.103	-6999	12.96	27.59	-3.33	26.72	2340	26.1	2340
5661	5/12/19 0:15	132	30	26.45	25.57	25.676	11.81	-0.416	-0.145	-6999	12.95	26.87	-3.331	26.63	4	25.9	3
5662	5/12/19 0:45	132	100	26.7	25.82	25.927	11.72	-0.307	-0.182	-6999	12.95	26.36	-3.331	26.84	44	25.98	40
5663	5/12/19 1:15	132	130	26.35	25.51	25.616	11.86	-0.416	-0.21	-6999	12.95	26	-3.275	26.57	116	25.75	118
5664	5/12/19 1:45	132	200	25.11	24.29	24.393	12.45	-0.329	-0.239	-6999	12.95	25.56	-3.22	25.83	131	25.04	131
5665	5/12/19 2:15	132	230	24.2	23.2	23.300	12.99	-0.153	-0.279	-6999	12.94	24.9	-2.831	24.59	201	23.69	201
5666	5/12/19 2:45	132	300	23.76	22.7	22.798	13.37	-0.153	-0.326	-6999	12.94	24.21	-2.499	23.92	246	23.01	245
5667	5/12/19 3:15	132	330	23.78	22.98	23.079	13.45	-0.131	-0.371	-6999	12.94	23.67	-2.332	24.06	330	23.52	309
5668	5/12/19 3:45	132	400	23.45	22.54	22.638	13.77	-0.088	-0.404	-6999	12.93	23.32	-1.944	24.11	331	23.31	331
5669	5/12/19 4:15	132	430	23.32	22.54	22.638	13.92	0.044	-0.436	-6999	12.93	22.99	-1.721	23.59	405	22.97	418
5670	5/12/19 4:45	132	500	23.55	22.42	22.517	13.76	3.855	-0.461	-6999	12.93	22.79	-1.555	23.87	445	22.7	449
5671	5/12/19 5:15	132	530	23.16	22.42	22.517	14.07	12.31	-0.476	-6999	12.93	22.71	-1.721	23.43	511	22.67	509
5672	5/12/19 5:45	132	600	23.03	22.2	22.297	14.2	18.71	-0.489	-6999	12.95	22.59	-1.721	23.14	554	22.33	543
5673	5/12/19 6:15	132	630	22.56	21.86	21.956	14.65	23.53	-0.499	-6999	12.96	22.56	-1.999	23.04	601	22.25	601
5674	5/12/19 6:45	132	700	23.17	22.33	22.427	14.25	28.1	-0.506	-6999	12.98	22.53	-1.944	23.61	700	22.83	700
5675	5/12/19 7:15	132	730	24.08	23.25	23.350	13.69	33.45	-0.495	-6999	13	22.86	-2.388	24.61	730	23.72	730
5676	5/12/19 7:45	132	800	24.98	24.14	24.242	13.23	75.1	-0.465	-6999	12.98	23.4	-2.388	25.47	800	25.33	800
5677	5/12/19 8:15	132	830	27.06	26.13	26.238	12.15	577.5	-0.405	-6999	12.4	24.67	-2.999	28.18	830	26.74	830
5678	5/12/19 8:45	132	900	29.38	27.63	27.742	10.9	650.5	-0.228	-6999	12.47	28.37	-3.164	30.53	900	28.96	858
5679	5/12/19 9:15	132	930	30.68	29.05	29.166	10.29	721	-0.045	-6999	12.39	32	-1.776	31.24	905	29.84	927
5680	5/12/19 9:45	132	1000	31.36	30.18	30.299	10.02	784	0.07	-6999	12.44	34.41	-0.222	31.8	1000	30.91	947
5681	5/12/19 10:15	132	1030	32.05	30.93	31.051	9.67	785	0.148	-6999	12.47	36.05	0	32.41	1030	31.73	1017
5682	5/12/19 10:45	132	1100	32.82	34.05	34.179	9.3	60.84	0.2	-6999	13.16	37.15	-0.055	33.72	1100	35.8	1100
5683	5/12/19 11:15	132	1130	33.45	35.93	36.064	9.04	59.37	0.228	-6999	13.36	37.56	0	33.94	1102	36.07	1126
5684	5/12/19 11:45	132	1200	33.9	36.32	36.455	8.88	62.65	0.24	-6999	13.45	37.53	0	34.55	1158	36.62	1158
5685	5/12/19 12:15	132	1230	34.86	36.66	36.796	8.54	67.69	0.242	-6999	13.53	37.41	0	35.45	1230	36.86	1230
5686	5/12/19 12:45	132	1300	35.9	35.46	35.593	8.16	507.4	0.249	-6999	13.26	37.53	0	36.27	1251	37.58	1242
5687	5/12/19 13:15	132	1330	36.28	34.8	34.931	8.02	873	0.266	-6999	13.07	38.09	0	37.13	1330	35.69	1323
5688	5/12/19 13:45	132	1400	37.06	35.44	35.573	7.74	832	0.293	-6999	13.11	38.76	0	37.56	1358	36.69	1357
5689	5/12/19 14:15	132	1430	37.9	36.26	36.395	7.44	776	0.327	-6999	13.09	39.48	0	38.39	1430	37.28	1430
5690	5/12/19 14:45	132	1500	38.66	37.14	37.278	7.12	713	0.361	-6999	13.12	40.23	0	39.05	1500	37.85	1453
5691	5/12/19 15:15	132	1530	39.18	37.26	37.398	6.909	642.3	0.383	-6999	13.09	40.84	0	39.55	1519	38.24	1525
5692	5/12/19 15:45	132	1600	39.66	37.56	37.699	6.71	559.4	0.389	-6999	13.06	41.11	0	40.19	1550	38.09	1532
5693	5/12/19 16:15	132	1630	39.84	37.45	37.588	6.653	470.8	0.394	-6999	13.02	41.25	0	40.2	1608	37.89	1630
5694	5/12/19 16:45	132	1700	39.7	37.57	37.709	6.689	381.1	0.401	-6999	12.94	41.61	0	40.03	1652	38.03	1649
5695	5/12/19 17:15	132	1730	39.09	37.62	37.759	6.904	287.8	0.41	-6999	12.78	41.84	0	39.59	1701	38.12	1716
5696	5/12/19 17:45	132	1800	38.86	37.55	37.689	6.974	187.3	0.41	-6999	12.67	41.34	0	39.08	1738	37.87	1752
5697	5/12/19 18:15	132	1830	37.99	37.33	37.468	7.32	66.54	0.403	-6999	12.9	40.51	0	38.47	1801	37.6	1816
5698	5/12/19 18:45	132	1900	36.76	36.11	36.245	7.83	4.4	0.381	-6999	13.04	39.18	0	37.12	1831	36.67	1831
5699	5/12/19 19:15	132	1930	36.5	35.66	35.794	7.94	0	0.327	-6999	13.03	37.86	0	36.57	1901	35.79	1901
5700	5/12/19 19:45	132	2000	36.19	35.41	35.543	8.06	-0.022	0.282	-6999	13.03	36.87	0	36.47	1931	35.94	1942
5701	5/12/19 20:15	132	2030	35.72	34.7	34.831	8.23	-0.022	0.248	-6999	13.03	36.03	-0.055	35.96	2014	35.3	2007
5702	5/12/19 20:45	132	2100	35.5	34.34	34.470	8.3	-0.109	0.22	-6999	13.02	35.32	-0.055	35.78	2037	35.15	2036
5703	5/12/19 21:15	132	2130	34.59	33.28	33.407	8.63	-0.088	0.195	-6999	13.02	34.66	-0.666	35.14	2101	33.54	2101
5704	5/12/19 21:45	132	2200	34.14	32.69	32.815	8.79	-0.131	0.17	-6999	13.01	33.95	-0.666	34.58	2200	33.28	2200
5705	5/12/19 22:15	132	2230	34.56	33.34	33.467	8.64	-0.088	0.152	-6999	13.01	33.64	-0.999	34.77	2210	33.49	2213
5706	5/12/19 22:45	132	2300	34.65	33.54	33.668	8.61	-0.044	0.143	-6999	13.01	33.58	-1.442	34.79	2250	33.76	2259
5707	5/12/19 23:15	132	2330	34.43	33.3	33.427	8.69	-0.131	0.135	-6999	13	33.43	-0.666	34.75	2330	34.14	2327
5708	5/12/19 23:45	132	2400	34.56	33.4	33.527	8.64	-0.109	0.124	-6999	13	33.13	-1.387	34.89	2341	34.06	2340
5709	5/13/19 0:15	133	30	33.56	32.41	32.535	9	-0.131	0.113	-6999	13	32.88	-1.221	34.54	11	33.39	11
5710	5/13/19 0:45	133	100	31.89	30.96	31.081	9.6	-0.307	0.094	-6999	13	32.22	-1.831	32.18	46	31.18	36
5711	5/13/19 1:15	133	130	30.84	29.74	29.857	9.98	-0.241	0.068	-6999	13	31.39	-2.386	31.5	101	30.6	101
5712	5/13/19 1:45	133	200	30.47	28.95	29.065	10.12	-0.394	0.041	-6999	12.99	30.6	-2.775	30.71	200	29.12	200
5713	5/13/19 2:15	133	230	30.37	29.04	29.156	10.15	-0.35	0.021	-6999	12.99	30.1	-2.886	30.95	204	29.31	204
5714	5/13/19 2:45	133	300	29.54	28.29	28.403	10.45	-0.46	0	-6999	12.99	29.74	-3.219	30.47	236	29	237
5715	5/13/19 3:15	133	330	28.77	27.63	27.742	10.73	-0.569	-0.024	-6999	12.98	29.16	-3.163	29.04	311	27.84	307
5716	5/13/19 3:45	133	400	28.83	27.5	27.611	10.7	-0.46	-0.053	-6999	12.98	28.59	-3.33	29.1	349	27.8	351
5717	5/13/19 4:15	133	430	27.95	26.85	26.960	11.02	-0.285	-0.076	-6999	12.98	28.2	-3.33	28.72	414	27.39	401
5718	5/13/19 4:45	133	500	27.87	26.86	26.970	11.05	3.789	-0.105	-6999	12.97	27.6	-3.33	28.31	452	27.38	447
5719	5/13/19 5:15	133	530	27.56	26.61	26.719	11.16	12.2	-0.126	-6999	12.98	27.34	-3.331	28.06	501	26.97	501
5720	5/13/19 5:45	133	600	26.97	26.1	26.207	11.4	18.66	-0.143	-6999	12.99	27.11	-3.331	27.22	531	26.32	533
5721	5/13/19 6:15	133	630	26.84	25.96	26.067	11.5	24	-0.162	-6999	13.01	26.81	-3.331	27.12	624	26.25	624
5722	5/13/19 6:45	133	700	27.25	26.24	26.348	11.38	29.04	-0.174	-6999	13.02	26.69	-3.275	27.74	700	26.74	700
5723	5/13/19 7:15	133	730	28.09	27.06	27.170	11	35.35	-0.175	-6999	13.04	26.84	-3.331	28.53	730	27.45	730
5724	5/13/19 7:45	133	800	29.22	28.47	28.584	10.57	96.2	-0.163	-6999	13.02	27.23	-3.331	29.86	800	29.89	800
5725	5/13/19 8:15	133	830	31.34	31.07	31.191	9.8	577.6	-0.116	-6999	12.49	28.67	-3.275	32.05	829	31.8	821
5726	5/13/19 8:45	133	900	33.19	31.95	32.073	9.14	652.3	0.007	-6999	12.45	32.22	-1.554	33.98	900	32.56	849
5727	5/13/19 9:15	133	930	34.41	32.66	32.785	8.7	721	0.11	-6999	12.45	35.08	-0.333	35.18	930	33.63	930
5728	5/13/19 9:45	133	1000	35.12	33.46	33.588	8.44	783	0.195	-6999	12.46	37.34	0	35.3	936	34.08	942
5729	5/13/19 10:15	133	1030	35.51	34.28	34.410	8.3	787	0.282	-6999	12.53	39.2	0	35.84	1028	35.03	1021
5730	5/13/19 10:45	133	1100	36.53	37.74	37.879	7.93	87.6	0.349	-6999	13.21	40.32	0	37.08	1049	39.12	1100
5731	5/13/19 11:15	133	1130	37.32	39.27	39.413	7.64	77.1	0.38	-6999	13.4	40.67	0	37.86	1127	39.92	1128
5732	5/13/19 11:45	133	1200	38.1	39.8	39.945	7.35	73.3	0.388	-6999	13.48	40.64	0	38.62	1155	39.98	1157
5733	5/13/19 12:15	133	1230	38.36	39.63	39.774	7.2	72.2	0.389	-6999	13.58	40.44	0	38.78	1229	40.13	1230
5734	5/13/19 12:45	133	1300	39.13	39.08	39.223	6.936	539.1	0.392	-6999	13.29	40.43	0	39.43	1245	40.61	1241
5735	5/13/19 13:15	133	1330	39.22	38.46	38.601	6.887	879	0.395	-6999	13.13	40.79	0	39.55	1330	39.36	1301
5736	5/13/19 13:45	133	1400	39.56	38.57	38.712	6.747	799	0.396	-6999	13.12	41.31	0	39.69	1359	39.38	1355
5737	5/13/19 14:15	133	1430	39.43	38.63	38.772	6.77	691	0.402	-6999	13.08	41.58	0	39.81	1401	39.82	1401
5738	5/13/19 14:45	133	1500	40.05	38.96	39.103	6.559	715	0.403	-6999	13.15	41.7	0	40.4	1446	39.83	1441
5739	5/13/19 15:15	133	1530	40.67	39.18	39.323	6.332	552.6	0.404	-6999	13.07	42.06	0	41.25	1511	40.03	1514
5740	5/13/19 15:45	133	1600	40.12	39.34	39.484	6.515	480.7	0.409	-6999	12.97	42.04	0	40.53	1558	40.09	1554
5741	5/13/19 16:15	133	1630	39.91	39.08	39.223	6.6	400.9	0.404	-6999	12.94	41.84	0	40.38	1611	39.86	1617
5742	5/13/19 16:45	133	1700	39.04	38.65	38.792	6.917	201.1	0.403	-6999	12.73	41.39	0	39.37	1631	39.02	1636
5743	5/13/19 17:15	133	1730	39.5	38.85	38.992	6.765	310	0.4	-6999	12.75	40.83	0	39.87	1719	39.39	1717
5744	5/13/19 17:45	133	1800	38.86	38.43	38.571	7.01	135	0.395	-6999	12.82	40.59	0	39.43	1731	38.77	1732
5745	5/13/19 18:15	133	1830	38.25	37.92	38.060	7.25	67.88	0.39	-6999	12.92	39.9	0	38.51	1805	38.15	1816
5746	5/13/19 18:45	133	1900	37.29	36.73	36.866	7.63	3.217	0.362	-6999	13.05	38.93	0	37.64	1831	37.22	1831
5747	5/13/19 19:15	133	1930	36.7	36.1	36.235	7.87	0	0.312	-6999	13.05	37.83	0	36.95	1901	36.48	1901
5748	5/13/19 19:45	133	2000	36.33	35.67	35.804	8	0	0.272	-6999	13.04	36.94	0	36.51	1931	35.99	1932
5749	5/13/19 20:15	133	2030	36.12	35.44	35.573	8.08	-0.066	0.243	-6999	13.04	36.32	0	36.21	2003	35.79	2019
5750	5/13/19 20:45	133	2100	35.8	35.36	35.493	8.2	-0.022	0.221	-6999	13.04	35.83	-0.111	35.89	2031	35.56	2046
5751	5/13/19 21:15	133	2130	35.81	35.44	35.573	8.19	-0.022	0.203	-6999	13.03	35.4	-0.111	35.85	2104	35.59	2104
5752	5/13/19 21:45	133	2200	35.5	34.75	34.881	8.31	-0.022	0.187	-6999	13.03	35.09	-0.277	35.74	2131	35.25	2134
5753	5/13/19 22:15	133	2230	35.28	34.81	34.941	8.38	-0.131	0.172	-6999	13.03	34.68	-0.444	35.35	2230	35.15	2216
5754	5/13/19 22:45	133	2300	35.28	34.71	34.841	8.38	-0.022	0.158	-6999	13.02	34.41	-0.555	35.35	2231	34.92	2246
5755	5/13/19 23:15	133	2330	35.03	34.32	34.450	8.47	-0.044	0.147	-6999	13.02	34.14	-0.666	35.14	2304	34.72	2316
5756	5/13/19 23:45	133	2400	34.92	34.28	34.410	8.51	-0.175	0.135	-6999	13.02	33.8	-1.11	35.07	2351	34.8	2351
5757	5/14/19 0:15	134	30	34.74	33.88	34.009	8.58	-0.088	0.123	-6999	13.02	33.55	-0.832	35	1	34.41	1
5758	5/14/19 0:45	134	100	34.56	33.73	33.858	8.64	-0.131	0.115	-6999	13.02	33.4	-1.442	34.95	37	34.67	38
5759	5/14/19 1:15	134	130	33.23	32.29	32.414	9.12	-0.109	0.104	-6999	13.01	33.1	-1.498	34.04	101	32.93	102
5760	5/14/19 1:45	134	200	32.7	31.55	31.672	9.31	-0.285	0.09	-6999	13.01	32.61	-1.831	32.96	139	31.87	131
5761	5/14/19 2:15	134	230	32.19	31.42	31.542	9.49	-0.328	0.074	-6999	13.01	32.16	-1.886	32.31	201	31.5	216
5762	5/14/19 2:45	134	300	31.82	31.23	31.351	9.63	-0.285	0.062	-6999	13.01	31.9	-2.386	32.21	234	31.45	236
5763	5/14/19 3:15	134	330	31.37	30.71	30.830	9.79	-0.394	0.049	-6999	13	31.54	-2.108	31.7	302	31.07	304
5764	5/14/19 3:45	134	400	30.33	29.48	29.597	10.17	-0.307	0.033	-6999	13	30.88	-2.442	30.91	331	30.12	335
5765	5/14/19 4:15	134	430	29.62	28.47	28.584	10.42	-0.307	0.006	-6999	13	30.06	-2.886	30.05	401	29.01	401
5766	5/14/19 4:45	134	500	28.87	27.75	27.862	10.69	3.854	-0.024	-6999	12.99	29.37	-3.219	29.42	431	28.25	431
5767	5/14/19 5:15	134	530	28.51	27.2	27.310	10.82	12.77	-0.057	-6999	13	28.69	-3.275	28.95	520	27.5	521
5768	5/14/19 5:45	134	600	28.39	27.32	27.431	10.86	19.4	-0.085	-6999	13.01	28.23	-3.33	28.58	600	27.56	555
5769	5/14/19 6:15	134	630	28.53	27.41	27.521	10.81	24.72	-0.105	-6999	13.03	27.99	-3.33	28.79	630	27.73	628
5770	5/14/19 6:45	134	700	28.44	27.48	27.591	10.84	29.98	-0.116	-6999	13.04	27.9	-3.33	28.84	632	27.72	632
5771	5/14/19 7:15	134	730	28.84	27.92	28.032	10.7	36.33	-0.125	-6999	13.06	27.85	-3.331	29.09	730	28.28	729
5772	5/14/19 7:45	134	800	29.42	28.58	28.694	10.49	126.2	-0.125	-6999	13	27.93	-3.33	29.96	800	29.74	800
5773	5/14/19 8:15	134	830	31.56	30.28	30.399	9.72	594.8	-0.099	-6999	12.44	29.02	-3.219	32.93	829	30.92	822
5774	5/14/19 8:45	134	900	33.26	32.32	32.444	9.11	668.3	0.017	-6999	12.5	32.74	-1.554	33.81	900	33.49	857
5775	5/14/19 9:15	134	930	34.67	34.29	34.420	8.6	748	0.122	-6999	12.43	35.81	0	35.18	928	35.05	913
5776	5/14/19 9:45	134	1000	34.94	34.52	34.650	8.5	814	0.179	-6999	12.49	36.96	0	35.18	1000	35.16	1000
5777	5/14/19 10:15	134	1030	35.65	35.35	35.483	8.25	770	0.211	-6999	12.48	37.56	0	35.96	1028	36.06	1026
5778	5/14/19 10:45	134	1100	35.95	36.4	36.536	8.14	94.7	0.232	-6999	13.01	37.94	0	36.2	1059	37.12	1100
5779	5/14/19 11:15	134	1130	36.38	36.95	37.087	7.97	98.1	0.243	-6999	13.26	38.07	0	36.71	1109	37.52	1120
5780	5/14/19 11:45	134	1200	36.84	36.35	36.485	7.81	237	0.26	-6999	12.81	38.5	0	37.21	1147	37.77	1147
5781	5/14/19 12:15	134	1230	37.58	37.44	37.578	7.54	180.7	0.287	-6999	12.87	39.01	0	38.15	1223	38.59	1219
5782	5/14/19 12:45	134	1300	37.97	37.85	37.990	7.37	588	0.307	-6999	13	39.29	0	38.21	1259	38.36	1252
5783	5/14/19 13:15	134	1330	38.62	38.32	38.461	7.12	856	0.317	-6999	13.04	39.43	0	39.01	1322	39.12	1314
5784	5/14/19 13:45	134	1400	38.45	38.2	38.340	7.16	817	0.33	-6999	13.04	39.73	0	38.7	1352	39.23	1349
5785	5/14/19 14:15	134	1430	38.5	38.34	38.481	7.13	752	0.34	-6999	13.09	39.88	0	38.74	1424	39.06	1409
5786	5/14/19 14:45	134	1500	38.78	38.52	38.661	7.05	685.6	0.348	-6999	13.05	40.03	0	38.99	1452	39.21	1438
5787	5/14/19 15:15	134	1530	39.09	38.79	38.932	6.931	635.1	0.356	-6999	13.06	40.24	0	39.42	1521	39.4	1517
5788	5/14/19 15:45	134	1600	39.21	38.94	39.083	6.881	540.6	0.36	-6999	13.09	40.37	0	39.42	1534	39.6	1549
5789	5/14/19 16:15	134	1630	39.17	38.79	38.932	6.893	483.6	0.365	-6999	13	40.31	0	39.41	1613	39.26	1621
5790	5/14/19 16:45	134	1700	38.91	38.47	38.611	7	374.9	0.361	-6999	12.9	40.34	0	39.19	1632	39.1	1632
5791	5/14/19 17:15	134	1730	38.75	38.3	38.441	7.04	259.9	0.359	-6999	12.76	40.17	0	38.91	1716	38.62	1701
5792	5/14/19 17:45	134	1800	37.89	37.7	37.839	7.36	60.65	0.357	-6999	13.06	39.67	0	38.56	1731	38.13	1737
5793	5/14/19 18:15	134	1830	37.06	36.59	36.726	7.71	29.99	0.331	-6999	13.11	38.61	0	37.38	1801	37.05	1801
5794	5/14/19 18:45	134	1900	36.51	35.99	36.124	7.94	3.59	0.287	-6999	13.07	37.57	0	36.78	1831	36.11	1845
5795	5/14/19 19:15	134	1930	36.1	35.55	35.683	8.09	0	0.249	-6999	13.06	36.68	-0.055	36.25	1903	35.79	1901
5796	5/14/19 19:45	134	2000	35.87	35.21	35.342	8.17	0	0.221	-6999	13.05	36.04	0	36.03	1931	35.41	1933
5797	5/14/19 20:15	134	2030	35.53	34.98	35.112	8.29	-0.022	0.2	-6999	13.05	35.63	-0.055	35.71	2001	35.32	2006
5798	5/14/19 20:45	134	2100	35.14	34.63	34.761	8.43	-0.044	0.184	-6999	13.04	35.27	-0.055	35.36	2032	35.04	2031
5799	5/14/19 21:15	134	2130	34.97	34.7	34.831	8.49	-0.044	0.171	-6999	13.04	34.92	-0.333	35.16	2130	34.96	2126
5800	5/14/19 21:45	134	2200	35.06	34.58	34.711	8.46	-0.022	0.159	-6999	13.03	34.72	-0.388	35.16	2131	34.82	2131
5801	5/14/19 22:15	134	2230	35.02	34.52	34.650	8.48	-0.088	0.15	-6999	13.03	34.59	-0.721	35.11	2230	34.8	2214
5802	5/14/19 22:45	134	2300	34.92	34.35	34.480	8.51	0	0.143	-6999	13.03	34.52	-0.333	35.09	2233	34.55	2233
5803	5/14/19 23:15	134	2330	34.42	34.09	34.219	8.69	-0.066	0.136	-6999	13.02	34.36	-0.61	34.69	2301	34.28	2301
5804	5/14/19 23:45	134	2400	34.09	33.86	33.989	8.81	-0.066	0.127	-6999	13.02	34.08	-0.61	34.21	2331	34.03	2335
5805	5/15/19 0:15	135	30	34	33.89	34.019	8.84	-0.044	0.118	-6999	13.02	33.83	-1.11	34.29	30	34.2	30
5806	5/15/19 0:45	135	100	34.24	33.94	34.069	8.76	-0.066	0.11	-6999	13.02	33.74	-1.054	34.39	35	34.17	32
5807	5/15/19 1:15	135	130	34.18	33.71	33.838	8.78	-0.109	0.105	-6999	13.01	33.65	-0.777	34.3	109	34.08	107
5808	5/15/19 1:45	135	200	33.83	33.52	33.648	8.9	-0.131	0.099	-6999	13.01	33.52	-1.72	34.04	131	33.73	135
5809	5/15/19 2:15	135	230	33.47	33.15	33.277	9.04	-0.153	0.091	-6999	13.01	33.28	-1.11	33.6	214	33.49	212
5810	5/15/19 2:45	135	300	33.08	32.81	32.936	9.18	-0.153	0.081	-6999	13.01	32.98	-0.943	33.27	231	33.1	234
5811	5/15/19 3:15	135	330	32.77	32.59	32.715	9.29	-0.131	0.071	-6999	13	32.7	-1.276	32.84	301	32.77	319
5812	5/15/19 3:45	135	400	32.73	32.62	32.745	9.3	-0.088	0.062	-6999	13	32.51	-1.443	33.13	359	33.15	356
5813	5/15/19 4:15	135	430	32.55	32.27	32.394	9.37	-0.066	0.057	-6999	13	32.42	-1.665	33.21	403	33.14	403
5814	5/15/19 4:45	135	500	32.36	32.13	32.254	9.43	1.817	0.048	-6999	13	32.22	-1.72	32.56	443	32.46	441
5815	5/15/19 5:15	135	530	31.91	31.77	31.893	9.6	14.23	0.04	-6999	13	31.98	-2.219	32.05	527	32.02	521
5816	5/15/19 5:45	135	600	32.14	31.93	32.053	9.51	30.24	0.037	-6999	13.02	31.77	-2.219	32.27	548	32.13	552
5817	5/15/19 6:15	135	630	31.72	31.57	31.692	9.67	55.92	0.03	-6999	13.06	31.66	-2.108	31.98	601	31.82	628
5818	5/15/19 6:45	135	700	31.75	31.57	31.692	9.65	58.7	0.023	-6999	13.08	31.56	-2.108	31.87	700	31.84	631
5819	5/15/19 7:15	135	730	31.92	31.68	31.803	9.59	101.5	0.018	-6999	12.82	31.45	-2.219	32.03	707	31.93	725
5820	5/15/19 7:45	135	800	31.94	31.94	32.063	9.59	212.3	0.02	-6999	12.51	31.71	-2.164	32.17	759	32.36	759
5821	5/15/19 8:15	135	830	32.47	32.43	32.555	9.39	191.7	0.033	-6999	12.5	32.26	-1.554	32.72	823	32.82	823
5822	5/15/19 8:45	135	900	32.37	32.3	32.424	9.43	234.8	0.039	-6999	12.44	32.67	-1.332	32.55	847	32.68	843
5823	5/15/19 9:15	135	930	33.29	33.25	33.377	9.1	727	0.058	-6999	12.47	33.45	-1.11	33.78	915	33.81	911
5824	5/15/19 9:45	135	1000	34.11	33.84	33.969	8.8	808	0.104	-6999	12.46	35.24	-0.277	34.52	1000	34.42	933
5825	5/15/19 10:15	135	1030	34.32	33.92	34.049	8.73	800	0.159	-6999	12.49	36.87	-0.055	34.58	1015	34.8	1011
5826	5/15/19 10:45	135	1100	34.3	35.03	35.162	8.74	102.3	0.191	-6999	13.1	37.35	0	34.72	1100	35.97	1051
5827	5/15/19 11:15	135	1130	34.64	34.56	34.691	8.6	113.9	0.201	-6999	12.87	37.42	0	34.86	1111	35.92	1130
5828	5/15/19 11:45	135	1200	34.8	36.2	36.335	8.55	82.9	0.205	-6999	13.48	37.32	0	35.05	1157	36.5	1151
5829	5/15/19 12:15	135	1230	34.96	34.93	35.062	8.5	307.7	0.203	-6999	12.78	37.07	0	35.12	1204	35.48	1203
5830	5/15/19 12:45	135	1300	35.57	35.56	35.693	8.27	675.8	0.198	-6999	12.94	36.86	0	36.11	1252	36.51	1251
5831	5/15/19 13:15	135	1330	35.65	35.51	35.643	8.25	663.5	0.2	-6999	12.88	36.98	0	36	1330	36.03	1326
5832	5/15/19 13:45	135	1400	36.16	35.93	36.064	8.07	859	0.201	-6999	13.03	36.97	0	36.54	1356	36.63	1341
5833	5/15/19 14:15	135	1430	36.26	36.04	36.175	8.03	606.5	0.205	-6999	13	37.21	0	36.63	1430	36.57	1402
5834	5/15/19 14:45	135	1500	35.89	35.56	35.693	8.16	441.4	0.205	-6999	12.83	37.21	0	36.47	1431	35.99	1437
5835	5/15/19 15:15	135	1530	35.82	35.55	35.683	8.18	435.9	0.205	-6999	12.75	37	0	36.02	1514	36.16	1514
5836	5/15/19 15:45	135	1600	35.26	35	35.132	8.39	273.9	0.198	-6999	12.63	36.78	0	35.75	1531	35.49	1531
5837	5/15/19 16:15	135	1630	34.72	34.51	34.640	8.58	176.8	0.19	-6999	12.52	36.31	-0.055	35.1	1601	35.03	1602
5838	5/15/19 16:45	135	1700	33.94	33.8	33.928	8.87	128	0.176	-6999	12.48	35.64	-0.111	34.27	1631	34.14	1634
5839	5/15/19 17:15	135	1730	33.35	33.35	33.477	9.08	117.7	0.155	-6999	12.7	34.87	-0.333	33.63	1701	33.73	1704
5840	5/15/19 17:45	135	1800	32.67	32.59	32.715	9.32	48.8	0.13	-6999	12.91	34.09	-0.61	32.99	1731	33.07	1731
5841	5/15/19 18:15	135	1830	31.99	31.75	31.873	9.57	15.98	0.103	-6999	12.88	33.27	-0.999	32.34	1801	32.11	1802
5842	5/15/19 18:45	135	1900	31.41	31.14	31.261	9.78	1.598	0.075	-6999	12.87	32.46	-1.831	31.63	1831	31.33	1831
5843	5/15/19 19:15	135	1930	30.9	30.68	30.800	9.96	-0.197	0.047	-6999	12.87	31.78	-2.108	31.18	1901	31	1901
5844	5/15/19 19:45	135	2000	30.44	30.29	30.409	10.12	-0.46	0.027	-6999	12.87	31.19	-2.552	30.64	1932	30.56	1931
5845	5/15/19 20:15	135	2030	30.06	29.92	30.038	10.26	-0.438	0.002	-6999	12.86	30.61	-2.553	30.29	2003	30.23	2003
5846	5/15/19 20:45	135	2100	29.56	29.43	29.547	10.44	-0.35	-0.024	-6999	12.86	30.07	-3.108	29.71	2031	29.6	2033
5847	5/15/19 21:15	135	2130	29.61	29.54	29.657	10.43	-0.547	-0.047	-6999	12.86	29.64	-3.052	29.75	2127	29.77	2126
5848	5/15/19 21:45	135	2200	29.87	29.66	29.777	10.32	-0.547	-0.063	-6999	12.85	29.46	-3.33	30.08	2155	29.91	2150
5849	5/15/19 22:15	135	2230	29.68	29.38	29.496	10.4	-0.526	-0.072	-6999	12.85	29.43	-3.33	29.9	2201	29.57	2201
5850	5/15/19 22:45	135	2300	29.42	29.26	29.376	10.48	-0.504	-0.078	-6999	12.85	29.35	-3.274	29.53	2259	29.48	2252
5851	5/15/19 23:15	135	2330	29.58	29.21	29.326	10.43	-0.547	-0.086	-6999	12.85	29.23	-3.33	29.89	2309	29.6	2310
5852	5/15/19 23:45	135	2400	28.84	28.5	28.614	10.69	-0.504	-0.092	-6999	12.85	29.07	-3.33	29.3	2331	29.16	2331
5853	5/16/19 0:15	136	30	28.61	28.21	28.323	10.78	-0.526	-0.106	-6999	12.84	28.72	-3.33	28.9	30	29.1	30
5854	5/16/19 0:45	136	100	29.15	28.87	28.985	10.58	-0.504	-0.117	-6999	12.84	28.55	-3.33	29.25	56	29.1	49
5855	5/16/19 1:15	136	130	28.74	28.31	28.424	10.73	-0.504	-0.124	-6999	12.84	28.51	-3.33	29.17	101	28.67	101
5856	5/16/19 1:45	136	200	27.96	27.59	27.702	11.01	-0.46	-0.134	-6999	12.84	28.27	-3.33	28.23	131	27.78	131
5857	5/16/19 2:15	136	230	27.64	27.33	27.441	11.13	-0.482	-0.148	-6999	12.84	27.98	-3.33	27.85	201	27.47	201
5858	5/16/19 2:45	136	300	27.49	27.12	27.230	11.18	-0.526	-0.162	-6999	12.84	27.71	-3.33	27.56	234	27.24	232
5859	5/16/19 3:15	136	330	27.17	26.87	26.980	11.27	-0.46	-0.175	-6999	12.83	27.5	-3.331	27.4	304	27.13	304
5860	5/16/19 3:45	136	400	27.26	27.07	27.180	11.27	-0.416	-0.188	-6999	12.83	27.27	-3.331	27.6	344	27.9	344
5861	5/16/19 4:15	136	430	27.06	26.86	26.970	11.34	-0.285	-0.193	-6999	12.83	27.22	-3.331	27.38	404	27.31	404
5862	5/16/19 4:45	136	500	27.24	27.16	27.270	11.28	0.876	-0.201	-6999	12.83	27.12	-3.331	27.44	456	27.3	447
5863	5/16/19 5:15	136	530	27.31	27.16	27.270	11.25	5.169	-0.199	-6999	12.82	27.2	-3.331	27.42	502	27.3	526
5864	5/16/19 5:45	136	600	27.03	26.93	27.040	11.35	11.35	-0.198	-6999	12.83	27.25	-3.331	27.29	531	27.14	535
5865	5/16/19 6:15	136	630	26.25	26.04	26.147	11.64	15.75	-0.206	-6999	12.83	27.02	-3.331	26.72	601	26.63	601
5866	5/16/19 6:45	136	700	25.37	25.14	25.245	11.99	24.2	-0.227	-6999	12.85	26.47	-3.275	25.81	631	25.67	631
5867	5/16/19 7:15	136	730	25.13	24.96	25.064	12.16	39.97	-0.266	-6999	12.89	25.68	-3.109	25.33	716	25.41	715
5868	5/16/19 7:45	136	800	24.79	24.68	24.784	12.29	76.6	-0.292	-6999	12.96	25.4	-2.831	25	731	24.82	731
5869	5/16/19 8:15	136	830	24.73	24.63	24.733	12.3	111.9	-0.306	-6999	12.48	25.31	-2.942	24.85	808	24.77	813
5870	5/16/19 8:45	136	900	24.63	24.55	24.653	12.34	205.6	-0.308	-6999	12.33	25.42	-3.164	24.72	858	24.72	853
5871	5/16/19 9:15	136	930	24.67	24.56	24.663	12.33	366.3	-0.303	-6999	12.37	25.65	-3.275	24.94	930	25.25	930
5872	5/16/19 9:45	136	1000	25.44	25.48	25.586	12.05	516.1	-0.281	-6999	12.38	26.19	-3.331	26.09	959	26.09	956
5873	5/16/19 10:15	136	1030	26.54	26.64	26.749	11.6	565.5	-0.228	-6999	12.56	27.47	-3.331	27.11	1025	27.88	1027
5874	5/16/19 10:45	136	1100	27.24	27.87	27.982	11.28	97.2	-0.158	-6999	13.05	28.9	-3.33	27.48	1048	28.85	1042
5875	5/16/19 11:15	136	1130	27.08	27.01	27.120	11.33	150.4	-0.112	-6999	12.62	29.54	-3.219	27.32	1124	27.64	1117
5876	5/16/19 11:45	136	1200	27.6	27.72	27.832	11.15	181.9	-0.098	-6999	12.66	29.52	-3.274	27.98	1147	28.51	1147
5877	5/16/19 12:15	136	1230	27.68	27.74	27.852	11.12	135.1	-0.095	-6999	12.99	29.39	-3.163	27.94	1222	28.39	1211
5878	5/16/19 12:45	136	1300	27.79	28.02	28.133	11.08	649.3	-0.099	-6999	13.2	29.25	-3.274	28.05	1300	28.82	1237
5879	5/16/19 13:15	136	1330	27.68	27.61	27.722	11.12	931	-0.103	-6999	13.1	29.15	-3.219	28.01	1301	28.43	1321
5880	5/16/19 13:45	136	1400	27.12	27.13	27.240	11.32	886	-0.107	-6999	13.08	29.03	-3.219	27.5	1333	27.82	1333
5881	5/16/19 14:15	136	1430	27.58	27.56	27.671	11.15	837	-0.116	-6999	13.14	28.84	-3.275	27.94	1419	28.27	1419
5882	5/16/19 14:45	136	1500	27.73	27.76	27.872	11.09	769	-0.117	-6999	13.19	28.93	-3.33	27.96	1456	28.35	1456
5883	5/16/19 15:15	136	1530	27.47	27.42	27.531	11.19	692.7	-0.117	-6999	13.21	28.94	-3.219	27.81	1506	28.26	1516
5884	5/16/19 15:45	136	1600	27.35	27.22	27.331	11.23	610.6	-0.127	-6999	13.16	28.7	-3.33	27.71	1556	27.55	1537
5885	5/16/19 16:15	136	1630	27.83	27.55	27.661	11.06	511.5	-0.129	-6999	13.07	28.76	-3.33	28.09	1616	28.07	1609
5886	5/16/19 16:45	136	1700	27.67	27.31	27.421	11.11	410.7	-0.121	-6999	12.99	28.99	-3.275	28.09	1637	27.83	1633
5887	5/16/19 17:15	136	1730	27.51	27.2	27.310	11.18	312.1	-0.117	-6999	12.77	28.99	-3.219	27.65	1719	27.54	1701
5888	5/16/19 17:45	136	1800	27.19	26.8	26.909	11.29	204.7	-0.127	-6999	12.7	28.74	-3.275	27.33	1731	27.11	1734
5889	5/16/19 18:15	136	1830	26.65	26.47	26.579	11.49	83.3	-0.144	-6999	12.83	28.2	-3.33	26.92	1801	26.73	1819
5890	5/16/19 18:45	136	1900	26.08	25.8	25.907	11.67	5.081	-0.177	-6999	13.01	27.39	-3.33	26.31	1831	26.18	1831
5891	5/16/19 19:15	136	1930	25.65	25.12	25.225	11.8	-0.11	-0.216	-6999	13	26.62	-3.331	25.86	1907	25.47	1901
5892	5/16/19 19:45	136	2000	25.2	24.62	24.723	11.96	-0.153	-0.256	-6999	12.99	25.96	-3.275	25.29	1931	24.81	1931
5893	5/16/19 20:15	136	2030	24.78	24.16	24.262	12.08	-0.11	-0.293	-6999	12.99	25.43	-3.053	25.06	2001	24.42	2001
5894	5/16/19 20:45	136	2100	24.39	23.61	23.711	12.23	-0.088	-0.329	-6999	12.98	24.91	-2.942	24.52	2031	23.92	2032
5895	5/16/19 21:15	136	2130	23.91	23.09	23.189	12.39	-0.131	-0.367	-6999	12.98	24.42	-2.332	24.17	2108	23.35	2101
5896	5/16/19 21:45	136	2200	23.67	22.79	22.888	12.46	-0.11	-0.405	-6999	12.97	23.94	-2.332	23.82	2138	23.03	2135
5897	5/16/19 22:15	136	2230	22.92	22.23	22.327	12.71	0	-0.444	-6999	12.97	23.45	-1.944	23.39	2201	22.56	2215
5898	5/16/19 22:45	136	2300	22.14	21.43	21.525	13	0	-0.493	-6999	12.97	22.77	-1.61	22.39	2236	21.87	2237
5899	5/16/19 23:15	136	2330	21.58	20.57	20.662	13.21	0	-0.548	-6999	12.97	22.12	-1.555	21.8	2301	20.98	2305
5900	5/16/19 23:45	136	2400	21.21	20.23	20.321	13.33	0	-0.6	-6999	12.96	21.63	-0.944	21.29	2331	20.34	2345
5901	5/17/19 0:15	137	30	20.91	19.98	20.071	13.43	0	-0.643	-6999	12.96	21.27	-0.444	21.1	1	20.17	3
5902	5/17/19 0:45	137	100	20.73	19.65	19.740	13.5	0	-0.685	-6999	12.96	20.88	-0.278	20.89	58	19.81	37
5903	5/17/19 1:15	137	130	20.28	19.13	19.218	13.66	0	-0.735	-6999	12.96	20.37	-0.222	20.55	130	19.59	130
5904	5/17/19 1:45	137	200	20.79	19.8	19.890	13.49	0	-0.784	-6999	12.95	19.96	-0.111	21.06	142	20.2	138
5905	5/17/19 2:15	137	230	20.45	19.05	19.138	13.63	0	-0.818	-6999	12.95	19.78	0	20.79	208	19.23	229
5906	5/17/19 2:45	137	300	19.7	18.73	18.817	13.9	0	-0.842	-6999	12.95	19.66	-0.111	19.83	231	18.9	231
5907	5/17/19 3:15	137	330	19.36	18.36	18.446	14.05	0	-0.869	-6999	12.94	19.43	0	19.54	327	18.61	301
5908	5/17/19 3:45	137	400	19.6	18.48	18.567	13.95	0	-0.896	-6999	12.94	19.25	0	19.93	350	18.66	350
5909	5/17/19 4:15	137	430	19.32	18.23	18.316	14.07	0.219	-0.922	-6999	12.94	19.04	-0.056	19.42	417	18.47	423
5910	5/17/19 4:45	137	500	19.29	18.29	18.376	14.1	5.17	-0.96	-6999	12.93	18.68	0	19.39	454	18.56	455
5911	5/17/19 5:15	137	530	19.31	18.36	18.446	14.11	13.5	-0.993	-6999	12.94	18.48	0	19.45	504	18.68	504
5912	5/17/19 5:45	137	600	19.06	18.1	18.186	14.22	19.28	-1.006	-6999	12.96	18.51	0	19.27	533	18.31	532
5913	5/17/19 6:15	137	630	18.64	17.68	17.765	14.39	23.94	-1.019	-6999	12.98	18.42	0	18.85	630	17.89	601
5914	5/17/19 6:45	137	700	18.85	17.97	18.055	14.32	28.17	-1.033	-6999	13	18.39	0	18.92	633	18.04	641
5915	5/17/19 7:15	137	730	19.47	18.97	19.058	14.09	33.83	-1.031	-6999	13.03	18.5	0	20.15	730	19.98	730
5916	5/17/19 7:45	137	800	21.06	20.96	21.053	13.47	282.9	-1.008	-6999	12.69	18.9	-0.111	22.04	800	22.38	759
5917	5/17/19 8:15	137	830	22.75	22.46	22.558	12.8	630.1	-0.885	-6999	12.37	20.9	-1.666	23.12	830	23.27	818
5918	5/17/19 8:45	137	900	23.46	22.61	22.708	12.63	707	-0.639	-6999	12.38	24.21	-3.221	24.11	900	23.31	850
5919	5/17/19 9:15	137	930	24.74	23.33	23.430	12.18	775	-0.419	-6999	12.33	26.98	-3.331	25.16	930	24.22	930
5920	5/17/19 9:45	137	1000	25.27	23.92	24.022	11.99	840	-0.267	-6999	12.33	28.79	-3.219	25.71	1000	25.04	949
5921	5/17/19 10:15	137	1030	25.84	24.7	24.804	11.78	624.8	-0.165	-6999	12.53	30.14	-2.442	26.21	1030	26.9	1030
5922	5/17/19 10:45	137	1100	26.6	28.54	28.654	11.51	66.33	-0.101	-6999	13.32	30.83	-2.275	27.13	1057	29.2	1100
5923	5/17/19 11:15	137	1130	26.99	29.46	29.577	11.37	60.46	-0.067	-6999	13.43	31.09	-2.109	27.34	1114	29.96	1116
5924	5/17/19 11:45	137	1200	27.45	29.92	30.038	11.2	63.5	-0.047	-6999	13.52	31.22	-2.275	28.07	1158	30.21	1157
5925	5/17/19 12:15	137	1230	28.15	30.09	30.208	10.95	68.89	-0.037	-6999	13.62	31.18	-2.22	28.43	1226	30.23	1230
5926	5/17/19 12:45	137	1300	28.68	28.47	28.584	10.76	614.2	-0.036	-6999	13.26	31.07	-2.497	29.09	1257	30.39	1237
5927	5/17/19 13:15	137	1330	29.25	27.92	28.032	10.56	918	-0.025	-6999	13.11	31.37	-2.164	29.69	1330	28.83	1329
5928	5/17/19 13:45	137	1400	29.85	28.39	28.504	10.34	874	-0.008	-6999	13.19	31.81	-1.72	30.07	1339	29.56	1354
5929	5/17/19 14:15	137	1430	30.15	28.75	28.865	10.23	815	0.01	-6999	13.2	32.22	-1.831	30.54	1428	29.61	1405
5930	5/17/19 14:45	137	1500	30.6	29.01	29.125	10.07	744	0.027	-6999	13.22	32.6	-0.943	30.94	1454	30.11	1454
5931	5/17/19 15:15	137	1530	30.75	29.09	29.206	10.01	669.1	0.04	-6999	13.17	33.1	-1.554	31.23	1528	29.56	1527
5932	5/17/19 15:45	137	1600	31.21	29.21	29.326	9.85	587	0.051	-6999	13.19	33.32	-0.999	31.57	1552	29.74	1535
5933	5/17/19 16:15	137	1630	31.08	29.35	29.466	9.89	498.5	0.058	-6999	13.1	33.32	-1.276	31.38	1617	30.11	1610
5934	5/17/19 16:45	137	1700	31.63	29.43	29.547	9.7	403.7	0.062	-6999	12.98	33.48	-0.999	31.97	1636	30.06	1649
5935	5/17/19 17:15	137	1730	31.09	29.22	29.336	9.89	308.9	0.073	-6999	12.84	33.84	-0.555	31.58	1705	29.77	1718
5936	5/17/19 17:45	137	1800	30.8	29.25	29.366	10	208.6	0.081	-6999	12.76	33.96	-0.444	30.98	1752	29.59	1747
5937	5/17/19 18:15	137	1830	30.11	29.09	29.206	10.25	86.7	0.075	-6999	12.87	33.43	-0.666	30.96	1802	29.34	1823
5938	5/17/19 18:45	137	1900	28.88	28.39	28.504	10.69	5.671	0.052	-6999	13.05	32.26	-1.554	29.43	1831	29.08	1831
5939	5/17/19 19:15	137	1930	28.28	27.52	27.631	10.9	-0.109	0.016	-6999	13.04	30.79	-2.552	28.47	1903	27.83	1901
5940	5/17/19 19:45	137	2000	27.82	27.06	27.170	11.07	-0.504	-0.034	-6999	13.04	29.54	-3.274	28.04	1931	27.37	1937
5941	5/17/19 20:15	137	2030	27.29	26.14	26.248	11.26	-0.482	-0.085	-6999	13.03	28.5	-3.33	27.54	2001	26.52	2001
5942	5/17/19 20:45	137	2100	27.39	26.4	26.508	11.21	-0.438	-0.129	-6999	13.03	27.79	-3.33	27.7	2058	27.17	2100
5943	5/17/19 21:15	137	2130	27.45	26.87	26.980	11.17	-0.46	-0.161	-6999	13.02	27.41	-3.331	27.74	2102	27.35	2102
5944	5/17/19 21:45	137	2200	27.56	27.08	27.190	11.14	-0.372	-0.187	-6999	13.02	27.08	-3.331	27.64	2159	27.24	2200
5945	5/17/19 22:15	137	2230	27.61	27.09	27.200	11.12	-0.394	-0.206	-6999	13.02	26.86	-3.275	27.63	2218	27.24	2212
5946	5/17/19 22:45	137	2300	27.35	26.59	26.699	11.21	-0.329	-0.223	-6999	13.01	26.66	-3.331	27.61	2240	27.13	2237
5947	5/17/19 23:15	137	2330	25.54	24.73	24.834	11.86	-0.219	-0.246	-6999	13.01	26.23	-3.22	26.62	2301	25.58	2302
5948	5/17/19 23:45	137	2400	25.04	24.23	24.332	12.03	-0.153	-0.285	-6999	13	25.48	-3.22	25.24	2332	24.63	2336
5949	5/18/19 0:15	138	30	24.61	23.71	23.811	12.14	-0.022	-0.33	-6999	13	24.82	-2.498	24.84	16	24.04	17
5950	5/18/19 0:45	138	100	23.87	23.15	23.249	12.41	-0.088	-0.372	-6999	13	24.26	-2.165	24.05	31	23.23	47
5951	5/18/19 1:15	138	130	23.45	22.8	22.898	12.56	-0.044	-0.416	-6999	13	23.7	-1.666	23.65	101	23.09	101
5952	5/18/19 1:45	138	200	22.79	21.71	21.806	12.8	0	-0.464	-6999	13	23.06	-1.666	23.3	131	22.42	131
5953	5/18/19 2:15	138	230	22.27	21.19	21.284	12.96	-0.022	-0.518	-6999	12.99	22.44	-1.61	22.52	202	21.67	230
5954	5/18/19 2:45	138	300	21.87	20.97	21.064	13.11	0	-0.566	-6999	12.99	21.95	-1.222	22.33	232	21.64	231
5955	5/18/19 3:15	138	330	21.48	20.64	20.733	13.23	0	-0.616	-6999	12.99	21.45	-0.722	21.59	306	20.93	324
5956	5/18/19 3:45	138	400	20.9	19.79	19.880	13.44	0	-0.665	-6999	12.99	21	-0.333	21.24	331	20.28	331
5957	5/18/19 4:15	138	430	20.64	19.69	19.780	13.54	0.307	-0.714	-6999	12.99	20.55	-0.333	20.78	419	19.94	414
5958	5/18/19 4:45	138	500	20.17	19.08	19.168	13.74	5.368	-0.762	-6999	12.97	20.12	-0.222	20.46	431	19.36	436
5959	5/18/19 5:15	138	530	20.08	18.96	19.048	13.82	13.93	-0.811	-6999	12.99	19.73	0	20.15	516	19.33	515
5960	5/18/19 5:45	138	600	20.21	19.49	19.579	13.79	20.79	-0.849	-6999	13.01	19.49	0	20.54	600	20.32	600
5961	5/18/19 6:15	138	630	20.2	19.61	19.700	13.82	24.93	-0.866	-6999	13.03	19.51	0	20.73	605	20.54	604
5962	5/18/19 6:45	138	700	20.23	19.83	19.920	13.8	49.6	-0.878	-6999	13.08	19.49	-0.111	20.59	700	20.21	659
5963	5/18/19 7:15	138	730	20.62	20.08	20.171	13.64	59.99	-0.877	-6999	13.13	19.65	0	20.71	730	20.23	702
5964	5/18/19 7:45	138	800	21.88	21.37	21.465	13.12	317.5	-0.86	-6999	12.73	19.99	-0.167	23.39	800	22.33	800
5965	5/18/19 8:15	138	830	24.96	23.27	23.370	12.04	583.1	-0.743	-6999	12.42	22.12	-1.999	26.45	830	24.08	830
5966	5/18/19 8:45	138	900	26.15	24.25	24.352	11.67	590.1	-0.496	-6999	12.48	25.82	-3.332	26.45	832	24.93	857
5967	5/18/19 9:15	138	930	26.41	25.07	25.175	11.58	653.8	-0.3	-6999	12.46	28.3	-3.331	27.63	930	25.64	930
5968	5/18/19 9:45	138	1000	28.05	26.24	26.348	10.99	812	-0.159	-6999	12.48	30.38	-2.775	28.6	950	27.14	1000
5969	5/18/19 10:15	138	1030	28.98	27.3	27.411	10.65	589.3	-0.043	-6999	12.53	32.31	-0.999	29.51	1020	27.87	1013
5970	5/18/19 10:45	138	1100	29.31	28.77	28.885	10.53	101.5	0.022	-6999	12.91	33.38	-0.61	29.76	1059	31.27	1055
5971	5/18/19 11:15	138	1130	29.91	30.01	30.128	10.32	95.6	0.055	-6999	13.2	34	-0.499	30.24	1130	32.2	1122
5972	5/18/19 11:45	138	1200	30.77	30.6	30.720	10.01	145.6	0.076	-6999	13.09	34.02	-0.388	31.44	1200	32.03	1141
5973	5/18/19 12:15	138	1230	31.65	31.31	31.432	9.69	202.7	0.081	-6999	12.95	33.85	-0.499	32.08	1224	32.03	1223
5974	5/18/19 12:45	138	1300	31.92	31.7	31.823	9.59	647.9	0.085	-6999	13.03	33.89	-0.888	32.16	1259	32.56	1259
5975	5/18/19 13:15	138	1330	31.64	31.43	31.552	9.69	423.5	0.088	-6999	12.77	33.95	-0.666	32.16	1302	32.72	1301
5976	5/18/19 13:45	138	1400	31.97	31.77	31.893	9.57	345.8	0.088	-6999	12.65	33.72	-0.832	32.27	1349	32.34	1346
5977	5/18/19 14:15	138	1430	31.91	31.74	31.863	9.6	282.6	0.084	-6999	12.56	33.62	-0.832	32.11	1402	32.04	1402
5978	5/18/19 14:45	138	1500	32.82	32.63	32.755	9.27	728	0.082	-6999	12.91	33.58	-0.888	33.71	1459	33.52	1454
5979	5/18/19 15:15	138	1530	33.42	33.17	33.297	9.05	694	0.096	-6999	13.05	34.29	-0.721	33.59	1516	33.93	1516
5980	5/18/19 15:45	138	1600	33.81	33.39	33.517	8.91	615.2	0.114	-6999	13.06	34.81	-0.166	34.11	1600	33.99	1559
5981	5/18/19 16:15	138	1630	33.02	32.72	32.846	9.2	211	0.125	-6999	12.68	34.91	-0.222	34.13	1601	34.03	1602
5982	5/18/19 16:45	138	1700	32.22	32.17	32.294	9.49	128.5	0.116	-6999	12.48	34.16	-0.666	32.4	1633	32.63	1631
5983	5/18/19 17:15	138	1730	31.91	31.94	32.063	9.6	107.8	0.101	-6999	12.81	33.38	-1.054	32.02	1704	32.13	1712
5984	5/18/19 17:45	138	1800	31.42	31.51	31.632	9.77	36.81	0.082	-6999	12.89	32.74	-2.108	31.97	1731	32.13	1735
5985	5/18/19 18:15	138	1830	30.44	30.35	30.469	10.12	15.15	0.058	-6999	12.9	31.94	-1.554	30.77	1801	30.76	1801
5986	5/18/19 18:45	138	1900	29.84	29.67	29.787	10.34	2.014	0.032	-6999	12.88	31.09	-2.164	30.12	1831	30.03	1832
5987	5/18/19 19:15	138	1930	29.18	28.99	29.105	10.58	-0.35	0.002	-6999	12.88	30.32	-2.941	29.46	1901	29.25	1901
5988	5/18/19 19:45	138	2000	28.34	28.18	28.293	10.88	-0.569	-0.029	-6999	12.88	29.64	-3.163	28.86	1931	28.76	1931
5989	5/18/19 20:15	138	2030	27.41	27.28	27.391	11.22	-0.547	-0.064	-6999	12.87	28.86	-3.33	27.76	2001	27.63	2001
5990	5/18/19 20:45	138	2100	26.72	26.61	26.719	11.46	-0.416	-0.102	-6999	12.87	28.11	-3.33	27.11	2031	27.03	2031
5991	5/18/19 21:15	138	2130	26.46	26.41	26.518	11.56	-0.438	-0.14	-6999	12.87	27.45	-3.331	26.59	2122	26.64	2119
5992	5/18/19 21:45	138	2200	25.93	25.83	25.937	11.75	-0.372	-0.171	-6999	12.86	27	-3.331	26.41	2131	26.26	2131
5993	5/18/19 22:15	138	2230	25.21	25.1	25.205	12.01	-0.241	-0.204	-6999	12.85	26.42	-3.22	25.61	2202	25.67	2201
5994	5/18/19 22:45	138	2300	24.55	24.42	24.523	12.25	-0.131	-0.243	-6999	12.85	25.79	-3.053	24.9	2233	24.72	2231
5995	5/18/19 23:15	138	2330	24.44	24.25	24.352	12.29	-0.11	-0.283	-6999	12.85	25.23	-2.942	24.51	2319	24.41	2318
5996	5/18/19 23:45	138	2400	24.4	24.14	24.242	12.3	-0.044	-0.314	-6999	12.84	24.88	-2.609	24.51	2344	24.29	2343
5997	5/19/19 0:15	139	30	23.75	23.49	23.590	12.54	-0.044	-0.342	-6999	12.84	24.57	-2.943	24.16	1	23.93	3
5998	5/19/19 0:45	139	100	23.4	23.14	23.239	12.67	-0.044	-0.375	-6999	12.84	24.11	-2.554	23.53	31	23.26	56
5999	5/19/19 1:15	139	130	23.46	23.07	23.169	12.64	0	-0.409	-6999	12.84	23.74	-1.944	23.59	130	23.28	102
6000	5/19/19 1:45	139	200	23.42	23.02	23.119	12.65	0	-0.434	-6999	12.83	23.53	-1.888	23.61	137	23.26	132
6001	5/19/19 2:15	139	230	22.82	22.3	22.397	12.89	0	-0.459	-6999	12.83	23.24	-1.888	23.04	201	22.57	201
6002	5/19/19 2:45	139	300	22.09	21.71	21.806	13.16	0	-0.492	-6999	12.83	22.82	-1.61	22.42	231	21.98	231
6003	5/19/19 3:15	139	330	21.83	21.57	21.665	13.25	0	-0.53	-6999	12.83	22.38	-1.555	22.08	330	21.92	330
6004	5/19/19 3:45	139	400	22.34	21.97	22.066	13.05	0	-0.557	-6999	12.83	22.21	-1.555	22.55	354	22.13	355
6005	5/19/19 4:15	139	430	22.63	22.27	22.367	12.92	0.044	-0.564	-6999	12.82	22.34	-1.61	23.06	430	22.64	430
6006	5/19/19 4:45	139	500	23.26	22.89	22.989	12.67	2.541	-0.556	-6999	12.82	22.63	-1.888	23.39	459	23.09	457
6007	5/19/19 5:15	139	530	22.97	22.67	22.768	12.78	21.31	-0.54	-6999	12.84	22.9	-1.833	23.45	510	23.09	505
6008	5/19/19 5:45	139	600	22.75	22.52	22.618	12.84	52.42	-0.54	-6999	12.9	22.83	-1.555	22.94	557	22.84	548
6009	5/19/19 6:15	139	630	22.63	22.29	22.387	12.89	28.63	-0.543	-6999	12.89	22.78	-1.999	22.83	601	22.58	601
6010	5/19/19 6:45	139	700	22.41	22.01	22.106	12.93	36.16	-0.555	-6999	12.91	22.61	-1.777	22.5	631	22.1	653
6011	5/19/19 7:15	139	730	22.49	22.28	22.377	12.95	92.4	-0.568	-6999	12.68	22.49	-1.499	22.69	729	22.75	728
6012	5/19/19 7:45	139	800	23.01	22.85	22.949	12.76	376.8	-0.563	-6999	12.4	22.75	-2.277	23.54	800	23.32	754
6013	5/19/19 8:15	139	830	23.83	23.67	23.771	12.49	644.8	-0.5	-6999	12.29	24.09	-2.888	24.16	829	24.45	827
6014	5/19/19 8:45	139	900	24.15	23.77	23.871	12.39	721	-0.386	-6999	12.29	25.92	-3.331	24.46	900	24.63	856
6015	5/19/19 9:15	139	930	24.57	24.25	24.352	12.24	787	-0.287	-6999	12.3	27.35	-3.331	24.78	918	24.92	915
6016	5/19/19 9:45	139	1000	25.13	24.87	24.974	12.04	851	-0.211	-6999	12.34	28.37	-3.33	25.64	948	25.74	948
6017	5/19/19 10:15	139	1030	25.55	25.42	25.526	11.89	611	-0.164	-6999	12.53	28.89	-3.275	25.85	1021	26.4	1029
6018	5/19/19 10:45	139	1100	26.05	27.26	27.371	11.7	48.48	-0.132	-6999	13.27	29.23	-3.108	26.35	1049	27.63	1039
6019	5/19/19 11:15	139	1130	26.59	27.79	27.902	11.51	50.34	-0.118	-6999	13.38	29.13	-3.108	26.86	1123	28.15	1130
6020	5/19/19 11:45	139	1200	27.19	28.41	28.524	11.3	52.58	-0.117	-6999	13.46	29.03	-3.275	27.43	1142	28.61	1156
6021	5/19/19 12:15	139	1230	27.75	28.83	28.945	11.09	55.67	-0.115	-6999	13.56	29.04	-3.275	27.98	1217	29.07	1218
6022	5/19/19 12:45	139	1300	28.28	28.77	28.885	10.9	650.9	-0.11	-6999	13.29	29.13	-3.164	28.64	1258	29.37	1239
6023	5/19/19 13:15	139	1330	28.31	28.28	28.393	10.89	864	-0.099	-6999	13.08	29.41	-3.052	28.61	1329	28.96	1314
6024	5/19/19 13:45	139	1400	28.45	28.36	28.474	10.84	920	-0.085	-6999	13.23	29.69	-2.997	28.85	1356	29.5	1355
6025	5/19/19 14:15	139	1430	28.37	28.27	28.383	10.87	867	-0.074	-6999	13.23	29.82	-2.941	28.7	1409	28.99	1415
6026	5/19/19 14:45	139	1500	27.86	27.82	27.932	11.06	809	-0.076	-6999	13.2	29.58	-3.163	28.01	1444	28.33	1455
6027	5/19/19 15:15	139	1530	27.29	26.9	27.010	11.26	418	-0.087	-6999	12.86	29.21	-3.274	28.13	1507	28.3	1504
6028	5/19/19 15:45	139	1600	26.63	26.46	26.568	11.49	596	-0.113	-6999	13.01	28.45	-3.219	26.86	1543	27.02	1533
6029	5/19/19 16:15	139	1630	26.06	25.85	25.957	11.7	396.3	-0.139	-6999	12.84	28	-3.33	26.61	1601	26.64	1601
6030	5/19/19 16:45	139	1700	25.75	25.54	25.646	11.8	372.2	-0.163	-6999	12.71	27.54	-3.331	26.04	1658	26.08	1652
6031	5/19/19 17:15	139	1730	26.61	26.31	26.418	11.5	362.8	-0.168	-6999	12.73	27.76	-3.331	27.1	1723	27.29	1723
6032	5/19/19 17:45	139	1800	25.92	25.51	25.616	11.74	209.2	-0.158	-6999	12.61	28.02	-3.33	26.64	1731	26.25	1733
6033	5/19/19 18:15	139	1830	24.3	24.2	24.302	12.33	26.68	-0.185	-6999	13.02	27.1	-3.331	25.2	1801	25.06	1802
6034	5/19/19 18:45	139	1900	23.39	23.26	23.360	12.6	3.964	-0.253	-6999	12.99	25.62	-3.22	23.68	1831	23.52	1831
6035	5/19/19 19:15	139	1930	23.66	23.39	23.490	12.45	0.066	-0.324	-6999	12.99	24.57	-2.776	23.77	1930	23.57	1928
6036	5/19/19 19:45	139	2000	23.47	23.04	23.139	12.53	0	-0.376	-6999	12.98	24.07	-2.61	23.8	1931	23.34	1931
6037	5/19/19 20:15	139	2030	22.81	22.43	22.527	12.78	0	-0.417	-6999	12.98	23.63	-1.888	23.25	2004	22.92	2001
6038	5/19/19 20:45	139	2100	21.84	21.53	21.625	13.12	0	-0.466	-6999	12.97	22.98	-1.388	22.3	2031	21.89	2031
6039	5/19/19 21:15	139	2130	21.44	21.13	21.224	13.26	0	-0.525	-6999	12.97	22.28	-1.61	21.56	2104	21.35	2104
6040	5/19/19 21:45	139	2200	21.26	20.79	20.883	13.31	0	-0.579	-6999	12.97	21.75	-0.611	21.34	2142	20.94	2139
6041	5/19/19 22:15	139	2230	21.11	20.54	20.632	13.38	0	-0.625	-6999	12.96	21.34	-0.722	21.22	2202	20.67	2225
6042	5/19/19 22:45	139	2300	20.89	20.27	20.362	13.45	0	-0.67	-6999	12.96	20.95	-0.444	21.07	2231	20.46	2231
6043	5/19/19 23:15	139	2330	20.45	19.67	19.760	13.61	0	-0.712	-6999	12.96	20.61	-0.222	20.69	2301	20.02	2301
6044	5/19/19 23:45	139	2400	20.25	19.39	19.479	13.67	0	-0.749	-6999	12.96	20.34	-0.111	20.29	2334	19.48	2339
6045	5/20/19 0:15	140	30	19.91	19.14	19.229	13.81	0	-0.783	-6999	12.96	20.1	0	20.12	3	19.47	23
6046	5/20/19 0:45	140	100	19.2	18.54	18.627	14.09	0	-0.825	-6999	12.95	19.67	0	19.44	31	18.78	31
6047	5/20/19 1:15	140	130	18.89	17.91	17.995	14.25	0	-0.881	-6999	12.95	19.15	0	18.96	110	18.11	101
6048	5/20/19 1:45	140	200	18.39	17.33	17.414	14.44	0	-0.936	-6999	12.95	18.69	0	18.75	131	17.63	132
6049	5/20/19 2:15	140	230	18.08	17.02	17.103	14.57	0	-0.99	-6999	12.94	18.3	0	18.26	215	17.24	201
6050	5/20/19 2:45	140	300	17.67	16.71	16.792	14.72	0	-1.044	-6999	12.94	17.89	0	17.93	231	17.2	259
6051	5/20/19 3:15	140	330	18.21	17.45	17.534	14.53	0	-1.092	-6999	12.94	17.61	0	18.42	316	17.81	317
6052	5/20/19 3:45	140	400	18.1	17.39	17.474	14.56	0	-1.108	-6999	12.93	17.72	0	18.33	331	17.48	336
6053	5/20/19 4:15	140	430	17.91	17.16	17.243	14.64	0.153	-1.109	-6999	12.93	17.81	0	18.19	401	17.45	402
6054	5/20/19 4:45	140	500	18.11	17.49	17.574	14.56	3.527	-1.115	-6999	12.92	17.83	0	18.24	436	17.54	443
6055	5/20/19 5:15	140	530	18.08	17.55	17.634	14.57	18.16	-1.113	-6999	12.94	17.94	0	18.23	505	17.65	508
6056	5/20/19 5:45	140	600	18.04	17.61	17.694	14.59	45.02	-1.112	-6999	12.97	17.95	0	18.13	549	17.88	549
6057	5/20/19 6:15	140	630	18.37	18.1	18.186	14.46	96.5	-1.114	-6999	12.72	17.99	0	18.69	630	18.56	624
6058	5/20/19 6:45	140	700	18.87	18.59	18.677	14.27	133.1	-1.081	-6999	12.45	18.55	0	19.04	657	18.82	659
6059	5/20/19 7:15	140	730	19.13	18.79	18.878	14.16	61.56	-1.025	-6999	12.98	19.06	0	19.41	730	18.94	730
6060	5/20/19 7:45	140	800	20.08	19.73	19.820	13.8	375.2	-0.995	-6999	12.62	19.29	-0.056	20.91	800	20.63	753
6061	5/20/19 8:15	140	830	21.24	20.67	20.763	13.35	642.2	-0.89	-6999	12.41	20.91	-1.444	21.58	824	21.3	828
6062	5/20/19 8:45	140	900	22.24	21.42	21.515	13.05	719	-0.706	-6999	12.31	23.15	-2.666	22.99	859	22.23	838
6063	5/20/19 9:15	140	930	23.04	21.93	22.026	12.78	787	-0.543	-6999	12.35	24.96	-3.11	23.52	930	22.84	929
6064	5/20/19 9:45	140	1000	23.72	22.49	22.588	12.54	850	-0.402	-6999	12.31	26.64	-3.331	24.05	945	23.5	954
6065	5/20/19 10:15	140	1030	24.59	23.36	23.460	12.23	625.5	-0.288	-6999	12.5	28	-3.331	25.37	1030	25.41	1030
6066	5/20/19 10:45	140	1100	25.27	27.31	27.421	11.99	49.38	-0.213	-6999	13.28	28.79	-3.219	25.51	1035	28.13	1055
6067	5/20/19 11:15	140	1130	25.89	28.55	28.664	11.77	49.36	-0.151	-6999	13.39	29.65	-2.997	26.51	1130	29.05	1125
6068	5/20/19 11:45	140	1200	26.56	29.19	29.306	11.52	49.97	-0.104	-6999	13.47	30.19	-2.83	26.83	1134	29.35	1143
6069	5/20/19 12:15	140	1230	26.92	29.02	29.135	11.39	50.98	-0.083	-6999	13.56	30.19	-2.941	27.2	1229	29.33	1230
6070	5/20/19 12:45	140	1300	27.75	27.64	27.752	11.1	664.3	-0.072	-6999	13.27	30.15	-2.886	29.17	1300	29.37	1235
6071	5/20/19 13:15	140	1330	29.25	27.78	27.892	10.55	927	-0.051	-6999	13.13	30.73	-2.608	29.64	1330	28.93	1317
6072	5/20/19 13:45	140	1400	29.61	28.24	28.353	10.42	883	-0.016	-6999	13.1	31.48	-1.831	29.96	1334	29.36	1343
6073	5/20/19 14:15	140	1430	30.28	28.78	28.895	10.18	825	0.017	-6999	13.14	32.07	-2.219	30.79	1430	29.54	1427
6074	5/20/19 14:45	140	1500	30.44	28.86	28.975	10.13	758	0.036	-6999	13.17	32.43	-1.609	30.87	1500	29.81	1444
6075	5/20/19 15:15	140	1530	31.08	29.26	29.376	9.89	682	0.051	-6999	13.16	32.73	-1.831	31.55	1527	30.1	1526
6076	5/20/19 15:45	140	1600	30.97	29.49	29.607	9.94	604.9	0.064	-6999	13.1	32.91	-1.387	31.45	1535	30.74	1533
6077	5/20/19 16:15	140	1630	30.85	29.87	29.988	9.98	517.4	0.066	-6999	13.04	32.74	-0.943	31.23	1626	30.39	1613
6078	5/20/19 16:45	140	1700	30.51	29.92	30.038	10.1	422.4	0.066	-6999	12.93	32.61	-1.276	30.8	1631	30.46	1657
6079	5/20/19 17:15	140	1730	30.83	30.15	30.269	9.98	314.2	0.066	-6999	12.81	32.65	-1.554	31.29	1711	30.66	1710
6080	5/20/19 17:45	140	1800	30.04	29.6	29.717	10.27	229.6	0.062	-6999	12.68	32.21	-1.776	30.15	1746	30.11	1742
6081	5/20/19 18:15	140	1830	29.25	29.06	29.176	10.55	87.2	0.044	-6999	12.85	31.51	-2.83	29.98	1801	29.34	1801
6082	5/20/19 18:45	140	1900	28.41	28.2	28.313	10.86	8.8	0.018	-6999	13.02	30.42	-2.941	28.72	1831	28.75	1831
6083	5/20/19 19:15	140	1930	27.71	27.33	27.441	11.11	-0.131	-0.027	-6999	13.01	29.29	-3.274	28.07	1901	27.65	1902
6084	5/20/19 19:45	140	2000	27.11	26.56	26.669	11.32	-0.547	-0.073	-6999	13.01	28.37	-3.33	27.37	1931	26.83	1931
6085	5/20/19 20:15	140	2030	26.53	26.07	26.177	11.51	-0.416	-0.117	-6999	13	27.59	-3.33	26.83	2001	26.27	2001
6086	5/20/19 20:45	140	2100	25.87	25.45	25.556	11.75	-0.372	-0.16	-6999	13	26.89	-3.331	26.21	2031	25.78	2031
6087	5/20/19 21:15	140	2130	25.44	25.05	25.155	11.87	-0.241	-0.203	-6999	12.99	26.2	-3.109	25.66	2104	25.5	2103
6088	5/20/19 21:45	140	2200	24.75	24.19	24.292	12.11	-0.175	-0.247	-6999	12.99	25.54	-2.831	25.03	2131	24.52	2139
6089	5/20/19 22:15	140	2230	24.09	23.47	23.570	12.35	-0.219	-0.292	-6999	12.98	24.91	-2.887	24.42	2202	23.83	2204
6090	5/20/19 22:45	140	2300	23.67	23.03	23.129	12.45	-0.066	-0.339	-6999	12.98	24.32	-1.943	23.85	2231	23.25	2232
6091	5/20/19 23:15	140	2330	23.39	22.75	22.848	12.55	-0.022	-0.382	-6999	12.98	23.82	-2.166	23.58	2303	23.09	2308
6092	5/20/19 23:45	140	2400	22.91	22.23	22.327	12.72	-0.022	-0.423	-6999	12.98	23.36	-1.61	23.1	2331	22.41	2347
6093	5/21/19 0:15	141	30	22.51	21.89	21.986	12.85	0	-0.465	-6999	12.97	22.89	-1.444	22.66	1	22.21	5
6094	5/21/19 0:45	141	100	22.34	21.51	21.605	12.92	0	-0.505	-6999	12.97	22.47	-0.944	22.44	59	21.84	59
6095	5/21/19 1:15	141	130	22.47	21.77	21.866	12.87	0	-0.54	-6999	12.97	22.16	-1	22.63	109	22.11	108
6096	5/21/19 1:45	141	200	22.16	21.4	21.495	12.98	0	-0.569	-6999	12.97	21.93	-0.777	22.27	131	21.59	137
6097	5/21/19 2:15	141	230	21.98	21.33	21.424	13.05	0	-0.596	-6999	12.97	21.72	-0.722	22.13	211	21.56	203
6098	5/21/19 2:45	141	300	21.72	21.06	21.154	13.14	0	-0.623	-6999	12.97	21.47	-0.222	21.85	231	21.3	241
6099	5/21/19 3:15	141	330	21.42	20.88	20.973	13.25	0	-0.652	-6999	12.97	21.2	-0.056	21.53	301	21.03	309
6100	5/21/19 3:45	141	400	21.32	20.37	20.462	13.28	0	-0.68	-6999	12.96	20.96	-0.222	21.38	349	20.53	331
6101	5/21/19 4:15	141	430	20.87	19.99	20.081	13.44	0.285	-0.709	-6999	12.96	20.7	0	21.27	406	20.25	401
6102	5/21/19 4:45	141	500	20.26	19.35	19.439	13.67	5.675	-0.749	-6999	12.95	20.27	0	20.43	437	19.58	431
6103	5/21/19 5:15	141	530	19.83	18.96	19.048	13.82	13.23	-0.793	-6999	12.97	19.87	0	20.07	507	19.22	508
6104	5/21/19 5:45	141	600	19.66	18.9	18.988	13.9	18.86	-0.833	-6999	12.99	19.56	0	19.8	551	19.3	600
6105	5/21/19 6:15	141	630	20.14	19.75	19.840	13.72	23.66	-0.865	-6999	13	19.39	0	20.51	630	19.97	629
6106	5/21/19 6:45	141	700	20.01	19.18	19.269	13.77	28.39	-0.877	-6999	13.02	19.42	-0.056	20.51	631	19.91	631
6107	5/21/19 7:15	141	730	20.4	19.6	19.690	13.62	34.07	-0.886	-6999	13.05	19.45	0	20.87	730	19.84	730
6108	5/21/19 7:45	141	800	21.62	21.28	21.374	13.18	407.6	-0.874	-6999	12.54	19.78	-0.056	22.65	800	22.54	800
6109	5/21/19 8:15	141	830	23.39	22.5	22.598	12.56	635.8	-0.74	-6999	12.45	22.15	-2	23.89	830	23.22	818
6110	5/21/19 8:45	141	900	24.38	23.13	23.229	12.29	713	-0.491	-6999	12.43	25.69	-3.221	24.9	851	23.7	841
6111	5/21/19 9:15	141	930	24.92	23.82	23.921	12.11	772	-0.297	-6999	12.41	28.07	-3.331	25.98	930	24.62	930
6112	5/21/19 9:45	141	1000	25.95	24.27	24.373	11.74	836	-0.157	-6999	12.4	29.91	-2.886	26.22	955	25.13	936
6113	5/21/19 10:15	141	1030	26.52	25.69	25.796	11.54	617.8	-0.064	-6999	12.59	31.07	-2.22	26.85	1023	27.87	1030
6114	5/21/19 10:45	141	1100	26.87	28.62	28.734	11.41	56.95	-0.008	-6999	13.29	31.82	-1.887	27.09	1035	29.72	1051
6115	5/21/19 11:15	141	1130	27.36	29.4	29.516	11.23	57.41	0.023	-6999	13.42	32.08	-1.554	27.85	1129	30.33	1125
6116	5/21/19 11:45	141	1200	28.06	30.46	30.579	10.98	58.94	0.037	-6999	13.51	32.17	-1.387	28.79	1200	31.01	1152
6117	5/21/19 12:15	141	1230	28.45	30.52	30.640	10.84	64.17	0.037	-6999	13.62	31.97	-2.275	28.71	1230	30.67	1203
6118	5/21/19 12:45	141	1300	28.78	28.64	28.754	10.72	672.3	0.037	-6999	13.27	31.75	-2.108	29.15	1241	30.84	1235
6119	5/21/19 13:15	141	1330	29.35	27.82	27.932	10.52	917	0.042	-6999	13.19	31.99	-1.776	29.69	1327	28.83	1308
6120	5/21/19 13:45	141	1400	30.02	28.44	28.554	10.28	871	0.059	-6999	13.2	32.54	-1.387	30.4	1352	29.53	1352
6121	5/21/19 14:15	141	1430	30.48	28.88	28.995	10.11	812	0.078	-6999	13.2	33.07	-1.11	30.74	1428	29.97	1411
6122	5/21/19 14:45	141	1500	30.58	29.02	29.135	10.08	751	0.098	-6999	13.2	33.52	-1.054	30.9	1440	30.24	1440
6123	5/21/19 15:15	141	1530	30.86	29.2	29.316	9.98	694.1	0.111	-6999	13.21	33.76	-0.943	31.69	1530	30.04	1512
6124	5/21/19 15:45	141	1600	31.02	29.29	29.406	9.92	590.7	0.122	-6999	13.11	34.05	-0.499	31.77	1531	29.94	1546
6125	5/21/19 16:15	141	1630	30.42	29.31	29.426	10.13	288.4	0.13	-6999	12.77	34.09	-1.054	31.06	1605	30.66	1612
6126	5/21/19 16:45	141	1700	29.38	29.25	29.366	10.51	126.9	0.124	-6999	12.77	33.6	-0.943	30.27	1632	30.56	1633
6127	5/21/19 17:15	141	1730	28.08	28.3	28.413	10.97	95.1	0.094	-6999	13.09	32.12	-1.886	28.48	1701	28.85	1701
6128	5/21/19 17:45	141	1800	27.77	27.95	28.063	11.09	49.42	0.048	-6999	13.09	30.75	-2.83	28.08	1739	28.42	1736
6129	5/21/19 18:15	141	1830	27.17	27.26	27.371	11.3	9.24	0.006	-6999	13.05	29.65	-3.108	27.43	1803	27.64	1803
6130	5/21/19 18:45	141	1900	26.77	26.75	26.859	11.45	1.182	-0.04	-6999	13.04	28.76	-3.33	26.95	1831	27.1	1834
6131	5/21/19 19:15	141	1930	26.36	26.21	26.318	11.58	-0.372	-0.082	-6999	13.04	28.03	-3.33	26.46	1901	26.33	1901
6132	5/21/19 19:45	141	2000	25.89	25.75	25.857	11.75	-0.482	-0.122	-6999	13.03	27.37	-3.331	26	1931	26	1941
6133	5/21/19 20:15	141	2030	25.97	25.68	25.786	11.69	-0.329	-0.158	-6999	13.02	26.85	-3.331	26.02	2030	25.84	2001
6134	5/21/19 20:45	141	2100	24.98	24.84	24.944	12.08	-0.263	-0.188	-6999	13.02	26.42	-3.22	25.99	2031	25.66	2031
6135	5/21/19 21:15	141	2130	24.75	24.58	24.683	12.13	-0.263	-0.226	-6999	13.02	25.82	-2.831	24.85	2124	24.81	2116
6136	5/21/19 21:45	141	2200	24.69	24.25	24.352	12.15	-0.263	-0.26	-6999	13.01	25.37	-3.164	24.8	2152	24.33	2136
6137	5/21/19 22:15	141	2230	24.17	23.89	23.991	12.35	-0.219	-0.29	-6999	13.01	25.02	-2.831	24.54	2201	24.18	2201
6138	5/21/19 22:45	141	2300	23.95	23.67	23.771	12.43	-0.066	-0.319	-6999	13.01	24.67	-2.554	24.01	2231	23.77	2300
6139	5/21/19 23:15	141	2330	23.98	23.79	23.891	12.41	-0.022	-0.345	-6999	13	24.39	-2.054	24.03	2325	23.89	2318
6140	5/21/19 23:45	141	2400	23.7	23.25	23.350	12.47	-0.088	-0.37	-6999	13	24.11	-2.11	23.98	2331	23.72	2331
6141	5/22/19 0:15	142	30	23.49	23.27	23.370	12.54	-0.066	-0.393	-6999	13	23.87	-1.833	23.54	6	23.35	6
6142	5/22/19 0:45	142	100	23.28	22.92	23.019	12.59	-0.088	-0.414	-6999	13	23.66	-2.055	23.5	34	23.26	33
6143	5/22/19 1:15	142	130	23.43	23.29	23.390	12.53	-0.044	-0.434	-6999	13	23.46	-2.11	23.67	127	23.49	123
6144	5/22/19 1:45	142	200	23.18	22.94	23.039	12.62	-0.022	-0.45	-6999	13	23.4	-2.11	23.55	131	23.33	131
6145	5/22/19 2:15	142	230	22.46	22.25	22.347	12.89	0	-0.472	-6999	13	23.05	-1.555	22.66	201	22.57	225
6146	5/22/19 2:45	142	300	22.39	22.07	22.167	12.91	0	-0.501	-6999	12.99	22.74	-1.388	22.58	231	22.41	231
6147	5/22/19 3:15	142	330	22.13	21.52	21.615	13	-0.022	-0.525	-6999	12.99	22.49	-1.166	22.33	301	21.89	301
6148	5/22/19 3:45	142	400	20.78	20.55	20.642	13.55	-0.022	-0.554	-6999	12.99	22.11	-1.166	21.64	331	21.2	331
6149	5/22/19 4:15	142	430	19.82	19.57	19.660	14.05	0.241	-0.604	-6999	12.99	21.42	-0.722	20.05	401	19.89	401
6150	5/22/19 4:45	142	500	19.89	19.56	19.650	14.03	5.827	-0.664	-6999	12.98	20.79	-0.389	20.16	500	19.8	459
6151	5/22/19 5:15	142	530	20.35	20.02	20.111	13.81	23.9	-0.704	-6999	12.99	20.55	-0.111	20.54	530	20.19	514
6152	5/22/19 5:45	142	600	20.79	20.38	20.472	13.6	55.15	-0.721	-6999	13.04	20.59	-0.111	20.95	600	20.63	600
6153	5/22/19 6:15	142	630	21.07	20.8	20.893	13.46	89.4	-0.717	-6999	12.93	20.82	-0.278	21.11	626	20.95	624
6154	5/22/19 6:45	142	700	21.24	21.1	21.194	13.4	147.8	-0.699	-6999	12.44	21.21	-1	21.46	700	21.3	654
6155	5/22/19 7:15	142	730	21.67	21.3	21.394	13.26	183.7	-0.666	-6999	12.49	21.7	-1.499	21.8	726	21.55	724
6156	5/22/19 7:45	142	800	21.91	21.43	21.525	13.16	231.4	-0.629	-6999	12.47	22.15	-1.111	22.14	800	21.76	756
6157	5/22/19 8:15	142	830	22.43	21.63	21.725	12.97	334.5	-0.587	-6999	12.47	22.7	-1.888	22.86	830	22.14	814
6158	5/22/19 8:45	142	900	23.11	21.93	22.026	12.75	440.2	-0.519	-6999	12.47	23.79	-2.61	23.26	849	22.45	849
6159	5/22/19 9:15	142	930	23.38	22.27	22.367	12.67	533.2	-0.423	-6999	12.48	25.18	-3.332	23.65	920	22.83	930
6160	5/22/19 9:45	142	1000	24.1	23.03	23.129	12.41	761	-0.326	-6999	12.46	26.58	-3.331	24.97	1000	23.59	957
6161	5/22/19 10:15	142	1030	25.21	23.62	23.721	12.01	596.1	-0.214	-6999	12.46	28.45	-3.331	25.48	1008	24.64	1019
6162	5/22/19 10:45	142	1100	25.97	24.37	24.473	11.74	251.5	-0.118	-6999	12.56	29.9	-2.941	26.46	1056	25.55	1056
6163	5/22/19 11:15	142	1130	26.66	24.82	24.924	11.49	240.5	-0.035	-6999	12.68	31.26	-2.608	27.02	1107	25.44	1121
6164	5/22/19 11:45	142	1200	27.19	26	26.107	11.29	230.7	0.01	-6999	12.83	31.65	-1.997	27.5	1159	26.77	1152
6165	5/22/19 12:15	142	1230	27.36	26.01	26.117	11.23	233	0.025	-6999	12.98	31.59	-1.443	28.07	1230	27.2	1228
6166	5/22/19 12:45	142	1300	28.03	27.11	27.220	10.99	662.6	0.035	-6999	13.09	31.81	-1.831	28.62	1300	28.32	1258
6167	5/22/19 13:15	142	1330	28.42	27.13	27.240	10.85	850	0.048	-6999	13.02	32.1	-1.776	29.01	1324	28.16	1323
6168	5/22/19 13:45	142	1400	28.81	27.14	27.250	10.71	781	0.062	-6999	13	32.32	-1.11	29.18	1343	28.31	1344
6169	5/22/19 14:15	142	1430	27.66	26.95	27.060	11.13	651	0.064	-6999	12.93	32	-1.443	27.99	1402	27.7	1428
6170	5/22/19 14:45	142	1500	27.11	26.73	26.839	11.32	504.7	0.041	-6999	12.82	30.83	-2.719	27.64	1432	27.3	1446
6171	5/22/19 15:15	142	1530	26.77	26.5	26.609	11.45	438	0.003	-6999	12.77	29.72	-2.941	27.06	1506	27.06	1504
6172	5/22/19 15:45	142	1600	25.85	25.57	25.676	11.78	167	-0.037	-6999	12.55	28.83	-3.274	26.52	1531	26.18	1534
6173	5/22/19 16:15	142	1630	24.42	24.35	24.453	12.29	35.21	-0.096	-6999	12.96	27.46	-3.275	25.07	1601	25.39	1602
6174	5/22/19 16:45	142	1700	22.95	22.39	22.487	12.86	305.3	-0.197	-6999	12.75	25.3	-2.609	23.56	1631	23.43	1653
6175	5/22/19 17:15	142	1730	22.49	22.04	22.136	13.11	132.5	-0.313	-6999	12.62	23.73	-2.11	23.44	1701	22.29	1702
6176	5/22/19 17:45	142	1800	22.08	22.01	22.106	13.26	52.75	-0.374	-6999	12.92	23.36	-2.277	22.17	1755	22.06	1731
6177	5/22/19 18:15	142	1830	21.93	21.79	21.886	13.31	30.65	-0.414	-6999	12.91	23.09	-1.777	22.03	1801	21.89	1801
6178	5/22/19 18:45	142	1900	20	20	20.091	14.32	6.002	-0.461	-6999	12.88	22.48	-1.777	21.24	1831	21.25	1831
6179	5/22/19 19:15	142	1930	19.6	19.31	19.399	14.78	0.11	-0.542	-6999	12.87	21.42	-0.5	19.98	1930	19.37	1925
6180	5/22/19 19:45	142	2000	20.14	19.7	19.790	14.39	0	-0.61	-6999	12.86	20.83	-0.5	20.27	1959	20	1943
6181	5/22/19 20:15	142	2030	20.31	20.02	20.111	14.22	0	-0.652	-6999	12.86	20.65	-0.444	20.47	2015	20.15	2014
6182	5/22/19 20:45	142	2100	19.81	19.68	19.770	14.65	0	-0.673	-6999	12.85	20.62	-0.555	20.05	2037	19.93	2040
6183	5/22/19 21:15	142	2130	19.17	18.93	19.018	15.25	0	-0.703	-6999	12.85	20.31	-0.167	19.39	2101	19.24	2102
6184	5/22/19 21:45	142	2200	19.26	19.11	19.198	15.26	0	-0.743	-6999	12.84	19.96	-0.056	19.34	2150	19.31	2150
6185	5/22/19 22:15	142	2230	19.26	19.13	19.218	15.26	0	-0.77	-6999	12.84	19.83	0	19.3	2202	19.19	2209
6186	5/22/19 22:45	142	2300	19.13	18.85	18.938	15.31	0	-0.792	-6999	12.84	19.66	-0.056	19.21	2231	19.01	2231
6187	5/22/19 23:15	142	2330	18.97	18.41	18.497	15.25	0	-0.827	-6999	12.83	19.33	0	19.02	2302	18.65	2301
6188	5/22/19 23:45	142	2400	18.88	18.21	18.296	15.18	0	-0.861	-6999	12.83	19.08	0	18.92	2331	18.29	2348
6189	5/23/19 0:15	143	30	18.77	18.21	18.296	15.42	0	-0.886	-6999	12.82	18.94	0	18.84	2	18.29	25
6190	5/23/19 0:45	143	100	18.37	17.86	17.945	15.65	0	-0.907	-6999	12.82	18.79	0	18.69	31	18.12	31
6191	5/23/19 1:15	143	130	17.78	17.26	17.343	16.3	0	-0.942	-6999	12.82	18.43	0	17.99	101	17.54	128
6192	5/23/19 1:45	143	200	17.63	17.12	17.203	16.59	0	-0.988	-6999	12.82	18.02	0	17.8	131	17.45	131
6193	5/23/19 2:15	143	230	17.46	16.87	16.952	16.86	0	-1.038	-6999	12.81	17.61	0	17.51	216	17.02	215
6194	5/23/19 2:45	143	300	17.24	16.45	16.531	17.14	0	-1.084	-6999	12.81	17.27	0	17.42	231	16.62	231
6195	5/23/19 3:15	143	330	16.83	16.03	16.110	17.55	0	-1.131	-6999	12.81	16.94	0	17.11	305	16.36	306
6196	5/23/19 3:45	143	400	16.58	16.04	16.120	18.04	0	-1.179	-6999	12.8	16.6	0	16.73	355	16.44	355
6197	5/23/19 4:15	143	430	16.42	15.67	15.749	18.42	0.307	-1.218	-6999	12.8	16.39	0	16.56	401	16	401
6198	5/23/19 4:45	143	500	16.54	16.04	16.120	18.67	5.347	-1.248	-6999	12.79	16.27	0	16.72	454	16.41	450
6199	5/23/19 5:15	143	530	16.49	16.08	16.160	19.23	16.13	-1.262	-6999	12.82	16.26	0	16.59	514	16.34	510
6200	5/23/19 5:45	143	600	16.59	16.38	16.461	19.5	62.06	-1.275	-6999	12.84	16.23	0	16.8	600	16.82	600
6201	5/23/19 6:15	143	630	17.35	17.07	17.153	18.83	151.2	-1.257	-6999	12.27	16.65	0	17.77	630	17.32	615
6202	5/23/19 6:45	143	700	17.94	17.5	17.584	18.2	126.3	-1.169	-6999	12.43	17.69	0	18.05	700	18.04	700
6203	5/23/19 7:15	143	730	18.4	18.02	18.105	17.64	113.2	-1.08	-6999	12.28	18.41	0	18.85	730	18.48	727
6204	5/23/19 7:45	143	800	19.72	19.01	19.098	16.21	299	-1.009	-6999	12.21	19.04	0	20.28	759	19.49	759
6205	5/23/19 8:15	143	830	20.51	20.03	20.121	15.29	376.9	-0.907	-6999	12.25	20.16	-0.667	21.3	830	20.84	825
6206	5/23/19 8:45	143	900	21.98	21.04	21.134	14.3	491.7	-0.748	-6999	12.26	22.12	-2.111	22.28	846	21.71	859
6207	5/23/19 9:15	143	930	22.67	22.09	22.187	13.74	632.2	-0.56	-6999	12.25	24.31	-2.888	23.02	929	23.01	927
6208	5/23/19 9:45	143	1000	23.59	22.83	22.929	13.21	665.5	-0.404	-6999	12.25	25.99	-3.331	24.3	959	23.62	955
6209	5/23/19 10:15	143	1030	24.89	24.13	24.232	12.5	580.1	-0.289	-6999	12.35	27.24	-3.331	25.22	1006	25.16	1029
6210	5/23/19 10:45	143	1100	25.55	24.54	24.643	12.14	487.2	-0.218	-6999	12.42	27.8	-3.331	25.86	1046	25.22	1052
6211	5/23/19 11:15	143	1130	25.8	24.95	25.054	12.05	472.5	-0.177	-6999	12.41	28.08	-3.33	26.41	1130	25.92	1124
6212	5/23/19 11:45	143	1200	26.42	25.74	25.847	11.82	472.9	-0.135	-6999	12.47	28.79	-3.275	26.55	1137	26.53	1145
6213	5/23/19 12:15	143	1230	26.7	26.1	26.207	11.69	481.3	-0.097	-6999	12.41	29.19	-3.219	26.93	1221	26.79	1220
6214	5/23/19 12:45	143	1300	26.89	26.18	26.288	11.53	420.2	-0.079	-6999	12.35	29.31	-3.219	27.16	1236	26.78	1256
6215	5/23/19 13:15	143	1330	27.05	26.65	26.759	11.48	475.5	-0.067	-6999	12.39	29.35	-3.274	27.24	1329	27.2	1325
6216	5/23/19 13:45	143	1400	27.46	27.24	27.351	11.32	777	-0.063	-6999	12.66	29.28	-3.163	28.03	1400	28.43	1357
6217	5/23/19 14:15	143	1430	28.1	27.69	27.802	11.1	761	-0.049	-6999	12.84	29.6	-2.941	28.47	1426	28.23	1401
6218	5/23/19 14:45	143	1500	27.44	26.89	27.000	11.41	529.5	-0.033	-6999	12.72	29.77	-2.83	28.4	1433	28.02	1432
6219	5/23/19 15:15	143	1530	25.83	25.64	25.746	12.03	354.8	-0.053	-6999	12.46	28.81	-3.274	26.32	1501	26.55	1522
6220	5/23/19 15:45	143	1600	25.26	25.21	25.315	12.24	135.1	-0.096	-6999	12.28	27.71	-3.33	25.56	1531	25.49	1536
6221	5/23/19 16:15	143	1630	25.37	25.35	25.455	12.2	123.4	-0.139	-6999	12.26	26.96	-3.331	25.59	1630	25.75	1627
6222	5/23/19 16:45	143	1700	25.49	25.32	25.425	12.18	149	-0.165	-6999	12.21	26.66	-3.331	25.61	1635	25.67	1631
6223	5/23/19 17:15	143	1730	24.6	24.46	24.563	12.63	117.8	-0.184	-6999	12.26	26.38	-3.331	25.1	1701	24.84	1710
6224	5/23/19 17:45	143	1800	24.03	24.2	24.302	12.96	46.17	-0.215	-6999	12.66	25.77	-3.22	24.2	1731	24.53	1731
6225	5/23/19 18:15	143	1830	22.84	22.78	22.878	14.25	13.8	-0.259	-6999	12.65	24.93	-2.998	23.62	1801	23.54	1801
6226	5/23/19 18:45	143	1900	22.52	22.44	22.538	14.77	2.475	-0.316	-6999	12.64	24.08	-2.61	23.13	1833	22.87	1835
6227	5/23/19 19:15	143	1930	21.86	21.85	21.946	15.42	-0.066	-0.363	-6999	12.64	23.52	-1.833	22.17	1904	22.12	1901
6228	5/23/19 19:45	143	2000	20.81	20.55	20.642	16.99	0	-0.413	-6999	12.64	22.84	-1.388	21.19	1931	21.17	1931
6229	5/23/19 20:15	143	2030	20.21	20.05	20.141	17.84	-0.022	-0.475	-6999	12.64	22.03	-1.444	20.31	2001	20.24	2026
6230	5/23/19 20:45	143	2100	20.05	19.55	19.640	19.7	0	-0.535	-6999	12.64	21.4	-0.666	20.25	2031	20.19	2031
6231	5/23/19 21:15	143	2130	19.73	19.29	19.379	22.49	0	-0.593	-6999	12.63	20.82	-0.167	19.78	2102	19.47	2129
6232	5/23/19 21:45	143	2200	19.75	19.44	19.529	22.73	0	-0.638	-6999	12.63	20.49	-0.278	19.81	2150	19.53	2150
6233	5/23/19 22:15	143	2230	20.16	19.97	20.061	20.96	0	-0.67	-6999	12.63	20.32	-0.111	20.84	2230	20.82	2230
6234	5/23/19 22:45	143	2300	20.41	20.14	20.231	20.92	0	-0.682	-6999	12.63	20.39	-0.167	20.88	2231	20.82	2231
6235	5/23/19 23:15	143	2330	19.97	19.65	19.740	21.36	0	-0.686	-6999	12.62	20.38	-0.222	20.19	2305	19.84	2301
6236	5/23/19 23:45	143	2400	19.82	19.38	19.469	21.52	0	-0.702	-6999	12.62	20.22	-0.222	19.89	2334	19.48	2332
6237	5/24/19 0:15	144	30	19.96	19.53	19.620	21.2	0	-0.716	-6999	12.62	20.09	-0.111	20.08	26	19.61	19
6238	5/24/19 0:45	144	100	19.73	19.42	19.509	22.13	0	-0.726	-6999	12.62	20.08	0	19.98	31	19.58	31
6239	5/24/19 1:15	144	130	19.57	19.26	19.349	22.41	0	-0.737	-6999	12.62	19.97	0	19.61	129	19.3	102
6240	5/24/19 1:45	144	200	19.63	19.28	19.369	22.35	0	-0.75	-6999	12.62	19.85	-0.111	19.65	144	19.32	159
6241	5/24/19 2:15	144	230	19.67	19.41	19.499	22.19	0	-0.758	-6999	12.62	19.81	0	19.72	223	19.49	220
6242	5/24/19 2:45	144	300	19.75	19.3	19.389	22.1	0	-0.763	-6999	12.62	19.83	-0.222	19.8	250	19.45	232
6243	5/24/19 3:15	144	330	19.82	19.4	19.489	21.94	0	-0.762	-6999	12.61	19.89	0	19.9	316	19.49	316
6244	5/24/19 3:45	144	400	19.61	19.19	19.279	22.64	0	-0.763	-6999	12.61	19.83	-0.389	19.74	331	19.37	331
6245	5/24/19 4:15	144	430	19.42	18.98	19.068	23.35	0.307	-0.776	-6999	12.62	19.66	0	19.51	402	19.02	406
6246	5/24/19 4:45	144	500	19.32	18.99	19.078	23.25	5.411	-0.79	-6999	12.61	19.49	-0.278	19.51	438	19.26	438
6247	5/24/19 5:15	144	530	19.17	18.89	18.978	23.5	25.85	-0.803	-6999	12.63	19.4	0	19.27	530	19.02	530
6248	5/24/19 5:45	144	600	19.51	19.31	19.399	23.13	55.23	-0.807	-6999	12.68	19.44	0	19.75	559	19.55	600
6249	5/24/19 6:15	144	630	19.92	19.74	19.830	23.01	94.5	-0.792	-6999	12.57	19.72	-0.056	20.05	629	19.94	620
6250	5/24/19 6:45	144	700	20.24	19.83	19.920	22.62	148	-0.757	-6999	12.18	20.26	-0.722	20.61	700	20.15	655
6251	5/24/19 7:15	144	730	20.8	20.26	20.352	21.42	121.8	-0.7	-6999	12.34	20.95	-1.055	20.92	720	20.57	726
6252	5/24/19 7:45	144	800	20.62	20.4	20.492	21.5	71.9	-0.657	-6999	12.54	21.24	-1.277	20.69	738	20.46	753
6253	5/24/19 8:15	144	830	20.53	20.44	20.532	21.49	65.06	-0.643	-6999	12.66	21.2	-1.555	20.65	830	20.66	830
6254	5/24/19 8:45	144	900	21	20.85	20.943	20.57	127.6	-0.636	-6999	12.25	21.23	-1.555	21.35	900	21.2	857
6255	5/24/19 9:15	144	930	21.81	21.41	21.505	18.74	189.1	-0.602	-6999	12.18	21.8	-1.277	22.12	930	22.03	925
6256	5/24/19 9:45	144	1000	22.61	22.09	22.187	17.25	279.6	-0.542	-6999	12.17	22.63	-2.388	23.27	1000	22.84	958
6257	5/24/19 10:15	144	1030	23.44	22.77	22.868	16.12	283.1	-0.465	-6999	12.18	23.74	-2.999	23.65	1015	23.19	1013
6258	5/24/19 10:45	144	1100	24.21	23.36	23.460	15.24	136.5	-0.378	-6999	12.2	24.92	-3.221	24.65	1047	24.12	1044
6259	5/24/19 11:15	144	1130	25.47	24.81	24.914	13.65	118.6	-0.29	-6999	12.31	26.14	-3.331	26.44	1130	25.84	1128
6260	5/24/19 11:45	144	1200	27.23	26.08	26.187	11.94	106.5	-0.18	-6999	12.51	28.1	-3.331	28	1200	26.92	1148
6261	5/24/19 12:15	144	1230	28.4	27.42	27.531	11.36	107.9	-0.071	-6999	12.79	29.95	-2.831	29.01	1229	29.73	1230
6262	5/24/19 12:45	144	1300	29.09	28.2	28.313	10.99	678.7	0.002	-6999	12.91	30.98	-2.331	29.57	1300	30.9	1237
6263	5/24/19 13:15	144	1330	29.99	28.36	28.474	10.53	917	0.042	-6999	12.82	31.65	-1.498	30.4	1329	28.99	1327
6264	5/24/19 13:45	144	1400	30.72	28.93	29.045	10.04	811	0.084	-6999	12.74	32.65	-1.72	31.14	1356	29.88	1352
6265	5/24/19 14:15	144	1430	31	29.37	29.486	9.94	808	0.117	-6999	12.79	33.19	-0.999	31.4	1425	30.6	1422
6266	5/24/19 14:45	144	1500	31.57	29.7	29.817	9.72	743	0.138	-6999	12.81	33.52	-0.943	31.75	1447	30.57	1455
6267	5/24/19 15:15	144	1530	31.68	30.33	30.449	9.68	666.1	0.152	-6999	12.74	33.7	-0.888	32.13	1518	31.4	1502
6268	5/24/19 15:45	144	1600	32.24	30.56	30.680	9.48	586.2	0.161	-6999	12.76	33.79	-0.721	33.18	1557	31.64	1556
6269	5/24/19 16:15	144	1630	32.49	30.67	30.790	9.39	498.6	0.168	-6999	12.73	33.89	-0.388	32.87	1601	31.68	1607
6270	5/24/19 16:45	144	1700	32.05	30.9	31.021	9.55	410.6	0.176	-6999	12.61	34.03	-0.61	32.26	1639	31.75	1633
6271	5/24/19 17:15	144	1730	32.2	30.82	30.940	9.49	319.1	0.176	-6999	12.54	34.04	-0.388	32.48	1710	31.47	1701
6272	5/24/19 17:45	144	1800	31.98	30.8	30.920	9.57	223.2	0.176	-6999	12.45	33.89	-0.61	32.12	1739	31.23	1741
6273	5/24/19 18:15	144	1830	31.37	30.6	30.720	9.79	95.7	0.17	-6999	12.59	33.44	-0.943	31.8	1801	30.79	1804
6274	5/24/19 18:45	144	1900	30.12	29.71	29.827	10.24	5.824	0.148	-6999	12.74	32.43	-1.165	30.7	1831	30.48	1831
6275	5/24/19 19:15	144	1930	29.56	28.95	29.065	10.44	0.066	0.114	-6999	12.73	31.24	-1.998	29.69	1901	29.12	1901
6276	5/24/19 19:45	144	2000	29.53	28.96	29.075	10.45	-0.35	0.077	-6999	12.73	30.36	-2.553	29.55	1949	29.19	1950
6277	5/24/19 20:15	144	2030	29.49	28.94	29.055	10.47	-0.394	0.045	-6999	12.72	29.73	-2.83	29.56	2018	29.27	2004
6278	5/24/19 20:45	144	2100	29.03	28.2	28.313	10.63	-0.46	0.025	-6999	12.72	29.22	-3.163	29.37	2031	28.62	2032
6279	5/24/19 21:15	144	2130	28.4	27.54	27.651	10.86	-0.35	-0.002	-6999	12.72	28.73	-3.275	29	2104	28.06	2103
6280	5/24/19 21:45	144	2200	27.49	26.76	26.869	11.19	-0.547	-0.032	-6999	12.71	28.11	-3.33	27.66	2200	27.04	2200
6281	5/24/19 22:15	144	2230	27.36	26.64	26.749	11.24	-0.548	-0.066	-6999	12.71	27.51	-3.331	27.69	2204	27.05	2204
6282	5/24/19 22:45	144	2300	27.1	26.1	26.207	11.33	-0.482	-0.096	-6999	12.71	27.03	-3.331	27.46	2231	26.76	2231
6283	5/24/19 23:15	144	2330	26.86	25.59	25.696	11.42	-0.569	-0.127	-6999	12.7	26.55	-3.275	26.96	2303	25.74	2311
6284	5/24/19 23:45	144	2400	26.28	25.05	25.155	11.62	-0.35	-0.155	-6999	12.7	26.14	-3.275	26.81	2331	25.51	2331
6285	5/25/19 0:15	145	30	26.09	24.99	25.094	11.69	-0.438	-0.184	-6999	12.69	25.72	-3.109	26.33	26	25.23	7
6286	5/25/19 0:45	145	100	25.98	24.93	25.034	11.73	-0.307	-0.209	-6999	12.69	25.41	-3.053	26.29	31	25.24	49
6287	5/25/19 1:15	145	130	26.06	25.02	25.125	11.71	-0.285	-0.229	-6999	12.69	25.22	-3.164	26.37	130	25.28	130
6288	5/25/19 1:45	145	200	25.72	24.92	25.024	11.83	-0.263	-0.237	-6999	12.69	25.25	-2.943	26.35	131	25.26	131
6289	5/25/19 2:15	145	230	25.1	24.48	24.583	12.1	-0.153	-0.246	-6999	12.68	25.13	-3.054	25.21	220	24.6	221
6290	5/25/19 2:45	145	300	25.23	24.38	24.483	12.06	-0.175	-0.261	-6999	12.68	24.91	-3.054	25.54	251	24.68	255
6291	5/25/19 3:15	145	330	25.42	24.57	24.673	11.98	-0.241	-0.271	-6999	12.68	24.88	-3.22	25.61	330	24.68	318
6292	5/25/19 3:45	145	400	25.56	24.58	24.683	11.93	-0.197	-0.271	-6999	12.68	24.9	-3.054	25.66	346	24.67	331
6293	5/25/19 4:15	145	430	25.15	24.15	24.252	12.12	0.394	-0.28	-6999	12.68	24.82	-3.054	25.28	401	24.42	401
6294	5/25/19 4:45	145	500	24.46	23.67	23.771	12.4	5.695	-0.293	-6999	12.68	24.55	-2.943	24.89	431	24.12	431
6295	5/25/19 5:15	145	530	23.93	23.09	23.189	12.59	13.41	-0.317	-6999	12.69	24.17	-2.332	24.32	504	23.32	507
6296	5/25/19 5:45	145	600	23.79	22.88	22.979	12.64	19.58	-0.345	-6999	12.7	23.76	-2.221	24.12	543	23.09	549
6297	5/25/19 6:15	145	630	23.98	23.23	23.330	12.58	27.03	-0.366	-6999	12.71	23.59	-2.055	24.28	629	23.6	629
6298	5/25/19 6:45	145	700	24.62	23.66	23.761	12.35	29.53	-0.374	-6999	12.72	23.59	-2.166	25	654	24.04	700
6299	5/25/19 7:15	145	730	25.1	24.07	24.172	12.17	35.75	-0.373	-6999	12.74	23.75	-2.443	25.46	730	24.5	730
6300	5/25/19 7:45	145	800	26.52	25.96	26.067	11.64	499.6	-0.352	-6999	12.25	24.36	-3.11	27.7	800	27.11	759
6301	5/25/19 8:15	145	830	29.16	28.76	28.875	10.6	611.9	-0.226	-6999	12.21	27.23	-3.331	29.95	830	29.97	821
6302	5/25/19 8:45	145	900	30.27	29.97	30.088	10.19	690.7	-0.056	-6999	12.21	30.43	-2.775	30.6	854	30.65	850
6303	5/25/19 9:15	145	930	30.56	30.29	30.409	10.08	768	0.049	-6999	12.18	32.14	-1.498	30.92	928	30.99	927
6304	5/25/19 9:45	145	1000	31.02	30.91	31.031	9.92	848	0.107	-6999	12.2	33.1	-0.777	31.2	941	31.43	934
6305	5/25/19 10:15	145	1030	31.46	31.16	31.281	9.76	607.4	0.143	-6999	12.25	33.8	-0.388	31.8	1030	31.84	1030
6306	5/25/19 10:45	145	1100	31.94	31.68	31.803	9.58	135.2	0.17	-6999	12.31	34.51	-0.166	32.42	1059	32.75	1050
6307	5/25/19 11:15	145	1130	32.04	31.79	31.913	9.55	140.2	0.198	-6999	12.27	35.05	-0.111	32.36	1105	32.44	1118
6308	5/25/19 11:45	145	1200	32.16	32.12	32.244	9.51	212.6	0.205	-6999	12.33	34.75	-0.222	32.52	1156	32.78	1155
6309	5/25/19 12:15	145	1230	32.57	32.66	32.785	9.36	184.7	0.205	-6999	12.45	34.57	-0.277	33.23	1230	34.18	1229
6310	5/25/19 12:45	145	1300	33.23	33.1	33.227	9.12	641.1	0.209	-6999	12.6	34.69	-0.111	33.54	1259	34.04	1238
6311	5/25/19 13:15	145	1330	33.66	33.4	33.527	8.97	867	0.214	-6999	12.65	34.85	-0.111	34.13	1322	34.49	1315
6312	5/25/19 13:45	145	1400	34.13	33.69	33.818	8.8	857	0.223	-6999	12.71	35.2	-0.166	34.49	1350	34.76	1346
6313	5/25/19 14:15	145	1430	34.26	33.83	33.959	8.75	746	0.235	-6999	12.73	35.54	-0.111	34.68	1419	34.52	1411
6314	5/25/19 14:45	145	1500	34.24	33.84	33.969	8.76	735	0.246	-6999	12.75	35.79	-0.055	34.41	1447	34.28	1441
6315	5/25/19 15:15	145	1530	34.75	34.35	34.480	8.57	655.8	0.255	-6999	12.74	35.94	0	35.11	1528	35.02	1516
6316	5/25/19 15:45	145	1600	34.82	34.2	34.330	8.55	559.4	0.26	-6999	12.69	36.01	-0.055	35.08	1534	34.76	1545
6317	5/25/19 16:15	145	1630	34.78	34.25	34.380	8.56	528.3	0.264	-6999	12.67	36.05	0	35.25	1619	35.49	1619
6318	5/25/19 16:45	145	1700	34.46	33.9	34.029	8.68	314.4	0.261	-6999	12.51	36.03	0	34.63	1654	34.37	1642
6319	5/25/19 17:15	145	1730	34.29	33.81	33.939	8.74	274.5	0.252	-6999	12.49	35.79	-0.055	34.58	1717	34.23	1714
6320	5/25/19 17:45	145	1800	33.22	33.15	33.277	9.12	71.2	0.249	-6999	12.77	35.24	-0.166	33.73	1731	33.75	1731
6321	5/25/19 18:15	145	1830	32.5	32.19	32.314	9.38	33.47	0.23	-6999	12.75	34.21	-0.666	32.92	1801	32.67	1801
6322	5/25/19 18:45	145	1900	31.73	31.24	31.362	9.66	4.422	0.203	-6999	12.72	33.22	-0.888	32.08	1831	31.66	1832
6323	5/25/19 19:15	145	1930	31.04	30.49	30.609	9.91	-0.022	0.17	-6999	12.71	32.31	-1.609	31.33	1901	30.82	1902
6324	5/25/19 19:45	145	2000	30.61	30.07	30.188	10.06	-0.197	0.137	-6999	12.71	31.5	-2.108	30.72	1931	30.36	1935
6325	5/25/19 20:15	145	2030	30.41	30.2	30.319	10.14	-0.394	0.107	-6999	12.7	30.88	-2.497	30.44	2002	30.33	2026
6326	5/25/19 20:45	145	2100	30.45	30.31	30.429	10.12	-0.35	0.084	-6999	12.7	30.49	-2.83	30.5	2059	30.45	2100
6327	5/25/19 21:15	145	2130	30.36	29.84	29.958	10.16	-0.438	0.067	-6999	12.69	30.22	-2.775	30.5	2101	30.39	2101
6328	5/25/19 21:45	145	2200	30.01	29.38	29.496	10.28	-0.416	0.05	-6999	12.69	29.85	-2.941	30.28	2131	29.82	2140
6329	5/25/19 22:15	145	2230	29.83	29.18	29.296	10.35	-0.547	0.034	-6999	12.69	29.44	-3.052	29.96	2211	29.61	2204
6330	5/25/19 22:45	145	2300	29.41	28.63	28.744	10.5	-0.35	0.021	-6999	12.68	29.21	-3.163	29.74	2231	29.07	2231
6331	5/25/19 23:15	145	2330	29.26	28.51	28.624	10.55	-0.569	0.005	-6999	12.68	28.94	-3.219	29.59	2319	29.1	2321
6332	5/25/19 23:45	145	2400	27.88	27.3	27.411	11.05	-0.526	-0.013	-6999	12.68	28.53	-3.33	28.37	2331	27.86	2339
6333	5/26/19 0:15	146	30	27.27	26.4	26.508	11.27	-0.46	-0.044	-6999	12.67	27.82	-3.33	27.56	5	26.9	2
6334	5/26/19 0:45	146	100	26.66	25.86	25.967	11.49	-0.46	-0.082	-6999	12.67	27.09	-3.331	26.89	31	26.05	31
6335	5/26/19 1:15	146	130	26.4	25.49	25.596	11.58	-0.329	-0.121	-6999	12.67	26.44	-3.275	26.54	116	25.81	120
6336	5/26/19 1:45	146	200	26.54	25.63	25.736	11.53	-0.241	-0.157	-6999	12.66	25.94	-3.275	26.69	143	25.93	142
6337	5/26/19 2:15	146	230	27.41	26.72	26.829	11.21	-0.372	-0.18	-6999	12.66	25.78	-3.275	27.79	229	27.55	228
6338	5/26/19 2:45	146	300	27.77	27.4	27.511	11.07	-0.285	-0.182	-6999	12.66	26.05	-3.331	27.9	246	27.67	242
6339	5/26/19 3:15	146	330	27.36	26.85	26.960	11.23	-0.307	-0.172	-6999	12.66	26.32	-3.331	27.61	301	27.28	301
6340	5/26/19 3:45	146	400	26.27	25.72	25.826	11.63	-0.35	-0.171	-6999	12.66	26.29	-3.275	26.88	331	26.2	331
6341	5/26/19 4:15	146	430	26.24	25.63	25.736	11.64	0.307	-0.184	-6999	12.65	26.03	-3.275	26.37	413	26.13	430
6342	5/26/19 4:45	146	500	25.88	25.46	25.566	11.76	9.68	-0.197	-6999	12.65	25.81	-3.164	26.29	432	26.03	431
6343	5/26/19 5:15	146	530	25.87	25.5	25.606	11.77	28.86	-0.213	-6999	12.67	25.58	-3.164	26.03	510	25.75	501
6344	5/26/19 5:45	146	600	25.55	25.28	25.385	11.89	49.19	-0.224	-6999	12.71	25.47	-3.331	25.62	531	25.52	559
6345	5/26/19 6:15	146	630	25.56	25.37	25.476	11.88	95.4	-0.232	-6999	12.55	25.41	-3.22	25.71	615	25.58	606
6346	5/26/19 6:45	146	700	25.14	25.17	25.275	12.03	133.8	-0.234	-6999	12.22	25.51	-3.331	25.5	700	25.58	657
6347	5/26/19 7:15	146	730	25.5	25.47	25.576	11.9	178.6	-0.225	-6999	12.22	25.74	-3.331	25.57	712	25.67	724
6348	5/26/19 7:45	146	800	25.08	24.9	25.004	12.05	275.9	-0.214	-6999	12.19	26	-3.331	25.52	732	25.53	733
6349	5/26/19 8:15	146	830	25.16	25.13	25.235	12.03	443.6	-0.201	-6999	12.13	26.25	-3.331	25.6	822	25.67	818
6350	5/26/19 8:45	146	900	24.85	24.66	24.764	12.14	152.4	-0.177	-6999	12.17	26.73	-3.331	25.42	831	25.51	831
6351	5/26/19 9:15	146	930	24.11	23.98	24.082	12.4	132.1	-0.187	-6999	12.16	26.16	-3.164	24.43	901	24.49	901
6352	5/26/19 9:45	146	1000	23.63	23.56	23.661	12.58	110	-0.221	-6999	12.27	25.45	-3.109	23.86	932	23.81	932
6353	5/26/19 10:15	146	1030	23.4	23.38	23.480	12.66	174.8	-0.257	-6999	12.19	24.86	-3.109	23.49	1001	23.56	1001
6354	5/26/19 10:45	146	1100	23.9	23.95	24.052	12.46	262.2	-0.282	-6999	12.16	24.69	-3.054	24.28	1057	24.5	1054
6355	5/26/19 11:15	146	1130	25.02	25.98	26.087	12.07	63.28	-0.252	-6999	13.04	25.7	-3.331	25.27	1130	26.66	1128
6356	5/26/19 11:45	146	1200	25.28	26.46	26.568	11.98	61.13	-0.199	-6999	13.13	26.7	-3.331	25.92	1138	26.95	1135
6357	5/26/19 12:15	146	1230	25.41	26.03	26.137	11.94	343.9	-0.174	-6999	12.79	26.88	-3.331	26	1226	27.04	1229
6358	5/26/19 12:45	146	1300	26.36	26.7	26.809	11.59	726	-0.159	-6999	12.6	27.08	-3.331	26.91	1259	27.29	1259
6359	5/26/19 13:15	146	1330	26.74	26.79	26.899	11.46	926	-0.137	-6999	12.54	27.49	-3.331	26.95	1323	27.22	1316
6360	5/26/19 13:45	146	1400	27	26.97	27.080	11.37	887	-0.114	-6999	12.59	27.88	-3.331	27.26	1355	27.99	1354
6361	5/26/19 14:15	146	1430	27.18	27.11	27.220	11.3	835	-0.095	-6999	12.62	28.21	-3.164	27.55	1418	28.07	1415
6362	5/26/19 14:45	146	1500	26.89	26.89	27.000	11.41	765	-0.081	-6999	12.68	28.4	-3.275	27.11	1432	27.31	1443
6363	5/26/19 15:15	146	1530	26.99	26.99	27.100	11.37	682.6	-0.081	-6999	12.6	28.27	-3.33	27.17	1520	27.4	1520
6364	5/26/19 15:45	146	1600	26.55	26.47	26.579	11.53	508.3	-0.082	-6999	12.51	28.11	-3.275	27.02	1531	26.97	1532
6365	5/26/19 16:15	146	1630	25.64	25.8	25.907	11.85	78.9	-0.097	-6999	12.79	27.59	-3.33	26.16	1601	26.35	1608
6366	5/26/19 16:45	146	1700	25.24	25.13	25.235	12	257.2	-0.137	-6999	12.7	26.64	-3.331	25.43	1700	25.34	1659
6367	5/26/19 17:15	146	1730	25.31	25.04	25.145	11.97	253.2	-0.16	-6999	12.55	26.52	-3.331	25.56	1706	25.58	1711
6368	5/26/19 17:45	146	1800	24.25	24.19	24.292	12.36	95.4	-0.171	-6999	12.65	26.25	-3.331	24.65	1737	24.81	1731
6369	5/26/19 18:15	146	1830	23.48	23.4	23.500	12.63	79.1	-0.213	-6999	12.58	25.37	-3.22	23.74	1801	23.69	1803
6370	5/26/19 18:45	146	1900	22.81	22.61	22.708	12.86	5.038	-0.265	-6999	12.72	24.52	-2.721	23.14	1831	23.01	1831
6371	5/26/19 19:15	146	1930	22.36	22.04	22.136	13.03	0.372	-0.324	-6999	12.72	23.64	-2.221	22.67	1901	22.32	1901
6372	5/26/19 19:45	146	2000	21.86	21.53	21.625	13.2	0	-0.381	-6999	12.71	22.95	-1.833	22.18	1932	21.74	1931
6373	5/26/19 20:15	146	2030	21.52	21.11	21.204	13.34	0	-0.436	-6999	12.71	22.35	-1.666	21.62	2030	21.31	2028
6374	5/26/19 20:45	146	2100	21.81	21.38	21.475	13.19	0	-0.48	-6999	12.7	22.02	-1.833	21.93	2052	21.55	2055
6375	5/26/19 21:15	146	2130	21.6	21.33	21.424	13.25	-0.022	-0.505	-6999	12.7	21.93	-1.944	21.81	2101	21.43	2101
6376	5/26/19 21:45	146	2200	21.24	20.99	21.084	13.39	-0.022	-0.525	-6999	12.7	21.78	-1.444	21.38	2131	21.17	2131
6377	5/26/19 22:15	146	2230	21.04	20.78	20.873	13.44	0	-0.551	-6999	12.69	21.54	-1.166	21.23	2201	20.9	2202
6378	5/26/19 22:45	146	2300	20.36	20.18	20.271	13.71	0	-0.579	-6999	12.69	21.26	-1.166	20.75	2231	20.53	2231
6379	5/26/19 23:15	146	2330	19.94	19.65	19.740	13.89	0	-0.615	-6999	12.69	20.86	-0.778	19.99	2306	19.81	2301
6380	5/26/19 23:45	146	2400	19.73	19.33	19.419	13.99	-0.022	-0.653	-6999	12.69	20.52	-1.333	19.97	2338	19.55	2333
6381	5/27/19 0:15	147	30	19.17	18.98	19.068	14.31	0	-0.695	-6999	12.68	20.08	-0.5	19.24	18	19.16	18
6382	5/27/19 0:45	147	100	19.19	19.04	19.128	14.32	0	-0.734	-6999	12.68	19.76	-0.167	19.21	35	19.07	34
6383	5/27/19 1:15	147	130	18.68	18.47	18.557	15.02	0	-0.761	-6999	12.68	19.6	-0.222	19.2	101	19	101
6384	5/27/19 1:45	147	200	18.53	18.21	18.296	15.23	0	-0.796	-6999	12.68	19.21	-0.056	18.69	149	18.38	150
6385	5/27/19 2:15	147	230	18.39	17.93	18.015	15.32	0	-0.844	-6999	12.68	18.77	0	18.6	202	18.26	201
6386	5/27/19 2:45	147	300	17.59	17.08	17.163	16.54	0	-0.894	-6999	12.67	18.27	-0.056	18.05	231	17.54	231
6387	5/27/19 3:15	147	330	16.9	16.52	16.601	18.1	0	-0.96	-6999	12.67	17.69	0	17.1	301	16.64	325
6388	5/27/19 3:45	147	400	16.82	16.22	16.301	19.07	0	-1.008	-6999	12.67	17.42	0	16.91	331	16.45	331
6389	5/27/19 4:15	147	430	16.51	15.58	15.659	21.53	0.153	-1.048	-6999	12.66	17.16	0	16.7	401	15.97	430
6390	5/27/19 4:45	147	500	16.38	15.93	16.010	22.23	5.171	-1.083	-6999	12.66	16.95	0	16.43	435	16.13	437
6391	5/27/19 5:15	147	530	16.38	15.92	16.000	22.01	26.8	-1.119	-6999	12.67	16.71	0	16.49	528	16.09	512
6392	5/27/19 5:45	147	600	16.63	16.26	16.341	21.7	46.39	-1.136	-6999	12.7	16.73	0	16.74	558	16.57	600
6393	5/27/19 6:15	147	630	16.93	16.72	16.802	21.13	87.3	-1.127	-6999	12.58	16.98	0	17.07	629	16.88	629
6394	5/27/19 6:45	147	700	17.27	16.91	16.992	20.36	118.8	-1.099	-6999	12.23	17.36	0	17.44	700	17.11	651
6395	5/27/19 7:15	147	730	17.69	17.27	17.353	19.48	132.4	-1.049	-6999	12.18	17.97	0	17.83	730	17.68	729
6396	5/27/19 7:45	147	800	18.12	17.75	17.835	18.4	196.2	-0.985	-6999	12.19	18.59	-0.167	18.33	759	18.16	758
6397	5/27/19 8:15	147	830	18.84	18.19	18.276	17.19	249.8	-0.91	-6999	12.19	19.4	-0.444	19.21	830	18.6	828
6398	5/27/19 8:45	147	900	19.5	18.83	18.918	16.28	339.3	-0.82	-6999	12.17	20.36	-1.5	19.93	858	19.25	853
6399	5/27/19 9:15	147	930	20.43	19.52	19.610	15.34	644.5	-0.718	-6999	12.22	21.47	-1.833	21.35	930	20.32	924
6400	5/27/19 9:45	147	1000	21.96	20.58	20.672	14.05	838	-0.571	-6999	12.2	23.5	-3.221	22.42	947	21.47	959
6401	5/27/19 10:15	147	1030	22.75	21.72	21.816	13.4	867	-0.398	-6999	12.27	25.71	-3.276	23.64	1030	22.61	1024
6402	5/27/19 10:45	147	1100	23.89	25.16	25.265	12.79	69.87	-0.264	-6999	12.87	27.31	-3.331	24.34	1059	26.65	1100
6403	5/27/19 11:15	147	1130	24.74	26.48	26.589	12.43	53.04	-0.176	-6999	13.12	28.17	-3.33	25.06	1121	27.48	1128
6404	5/27/19 11:45	147	1200	25.03	27.66	27.772	12.32	54.99	-0.121	-6999	13.19	28.67	-3.275	25.29	1151	28.06	1151
6405	5/27/19 12:15	147	1230	25.91	27.76	27.872	11.93	61.06	-0.091	-6999	13.27	28.73	-3.108	26.84	1226	28.39	1229
6406	5/27/19 12:45	147	1300	27.11	25.94	26.047	11.41	723	-0.073	-6999	12.74	28.83	-3.219	27.45	1252	28.78	1235
6407	5/27/19 13:15	147	1330	27.65	26.34	26.448	11.14	908	-0.051	-6999	12.62	29.22	-2.942	28.3	1329	27.47	1325
6408	5/27/19 13:45	147	1400	28.42	26.93	27.040	10.85	874	-0.014	-6999	12.65	30.05	-2.553	28.63	1345	27.9	1355
6409	5/27/19 14:15	147	1430	29.03	27.43	27.541	10.63	790	0.029	-6999	12.68	30.95	-1.776	29.35	1419	28.66	1414
6410	5/27/19 14:45	147	1500	29.35	27.69	27.802	10.52	765	0.067	-6999	12.74	31.77	-1.609	29.65	1457	28.5	1435
6411	5/27/19 15:15	147	1530	29.67	28.18	28.293	10.4	643.2	0.099	-6999	12.63	32.24	-1.054	30	1522	28.99	1522
6412	5/27/19 15:45	147	1600	29.73	28.23	28.343	10.38	512.8	0.121	-6999	12.55	32.5	-0.999	30.01	1559	28.72	1531
6413	5/27/19 16:15	147	1630	30.27	28.42	28.534	10.19	537	0.138	-6999	12.57	32.74	-0.999	30.49	1612	29.38	1610
6414	5/27/19 16:45	147	1700	30.55	29.09	29.206	10.09	422.7	0.161	-6999	12.46	33.21	-0.61	30.91	1658	29.84	1659
6415	5/27/19 17:15	147	1730	30.31	28.94	29.055	10.17	323.7	0.174	-6999	12.39	33.36	-0.61	30.73	1702	29.6	1730
6416	5/27/19 17:45	147	1800	29.67	29.26	29.376	10.4	95.6	0.174	-6999	12.65	33.07	-0.888	30.37	1734	29.7	1731
6417	5/27/19 18:15	147	1830	29.79	29.01	29.125	10.36	129	0.154	-6999	12.44	32.07	-1.221	30.05	1820	29.37	1805
6418	5/27/19 18:45	147	1900	28.91	28.51	28.624	10.68	8.71	0.131	-6999	12.77	31.39	-1.887	29.59	1831	29.1	1832
6419	5/27/19 19:15	147	1930	28.45	27.69	27.802	10.84	0.416	0.095	-6999	12.77	30.32	-2.442	28.55	1901	27.9	1901
6420	5/27/19 19:45	147	2000	28.11	27.3	27.411	10.96	-0.46	0.054	-6999	12.76	29.4	-3.052	28.37	1931	27.54	1932
6421	5/27/19 20:15	147	2030	27.3	26.65	26.759	11.26	-0.569	0.021	-6999	12.76	28.58	-3.219	27.81	2001	27.14	2006
6422	5/27/19 20:45	147	2100	26.8	25.79	25.897	11.44	-0.504	-0.023	-6999	12.75	27.69	-3.33	26.94	2037	26.1	2033
6423	5/27/19 21:15	147	2130	26.29	25.16	25.265	11.62	-0.416	-0.069	-6999	12.75	26.93	-3.331	26.56	2101	25.46	2101
6424	5/27/19 21:45	147	2200	26.3	25.59	25.696	11.62	-0.416	-0.111	-6999	12.75	26.32	-3.331	26.49	2150	25.83	2147
6425	5/27/19 22:15	147	2230	26.13	25.4	25.506	11.68	-0.307	-0.141	-6999	12.74	25.98	-3.331	26.3	2209	25.62	2223
6426	5/27/19 22:45	147	2300	25.87	25.32	25.425	11.77	-0.35	-0.163	-6999	12.74	25.76	-3.275	26.03	2256	25.52	2246
6427	5/27/19 23:15	147	2330	25.86	24.89	24.994	11.77	-0.241	-0.182	-6999	12.73	25.57	-3.275	25.97	2301	25.41	2301
6428	5/27/19 23:45	147	2400	25.79	24.71	24.814	11.8	-0.263	-0.199	-6999	12.73	25.37	-3.164	25.88	2341	24.85	2359
6429	5/28/19 0:15	148	30	25.7	25.15	25.255	11.83	-0.307	-0.211	-6999	12.73	25.34	-3.276	25.75	21	25.27	23
6430	5/28/19 0:45	148	100	25.57	25.03	25.135	11.88	-0.329	-0.213	-6999	12.73	25.4	-3.331	25.66	38	25.24	31
6431	5/28/19 1:15	148	130	25.39	24.93	25.034	11.95	-0.307	-0.222	-6999	12.73	25.29	-3.165	25.53	113	25.24	112
6432	5/28/19 1:45	148	200	24.64	24.13	24.232	12.21	-0.153	-0.237	-6999	12.72	24.98	-3.22	25.04	131	24.52	131
6433	5/28/19 2:15	148	230	23.77	23.28	23.380	12.53	-0.131	-0.268	-6999	12.72	24.42	-2.887	24.09	201	23.49	201
6434	5/28/19 2:45	148	300	23.24	22.65	22.748	12.72	-0.11	-0.308	-6999	12.72	23.81	-2.166	23.52	238	23.14	235
6435	5/28/19 3:15	148	330	22.5	21.81	21.906	13	-0.022	-0.354	-6999	12.72	23.14	-2.277	22.81	301	22.26	314
6436	5/28/19 3:45	148	400	21.99	21.42	21.515	13.24	0	-0.408	-6999	12.72	22.46	-1.388	22.16	331	21.77	346
6437	5/28/19 4:15	148	430	21.62	21.06	21.154	13.4	0.46	-0.46	-6999	12.72	21.89	-1.388	21.72	420	21.2	412
6438	5/28/19 4:45	148	500	21.03	20.29	20.382	13.64	5.826	-0.509	-6999	12.71	21.43	-0.833	21.5	431	20.99	431
6439	5/28/19 5:15	148	530	20.92	19.8	19.890	13.68	12.73	-0.558	-6999	12.72	20.94	-1.222	21.07	530	20.05	509
6440	5/28/19 5:45	148	600	20.93	20.23	20.321	13.67	17.53	-0.597	-6999	12.73	20.69	-0.833	21.13	545	20.72	545
6441	5/28/19 6:15	148	630	20.38	19.69	19.780	13.87	21.3	-0.626	-6999	12.74	20.48	-0.889	20.74	601	20.05	601
6442	5/28/19 6:45	148	700	20.93	20.01	20.101	13.67	24.98	-0.656	-6999	12.75	20.27	-0.778	21.39	700	20.25	700
6443	5/28/19 7:15	148	730	21.92	21.08	21.174	13.32	30.06	-0.66	-6999	12.78	20.49	-0.944	22.23	730	21.6	729
6444	5/28/19 7:45	148	800	23.49	23	23.099	12.74	529.3	-0.621	-6999	12.27	21.35	-1.833	24.74	800	23.72	756
6445	5/28/19 8:15	148	830	25.55	24.39	24.493	11.89	623.2	-0.448	-6999	12.23	24.48	-3.276	26.57	830	25.2	818
6446	5/28/19 8:45	148	900	27.78	25.4	25.506	11.08	692.4	-0.226	-6999	12.19	27.99	-3.331	28.61	857	26.43	854
6447	5/28/19 9:15	148	930	27.82	26.23	26.338	11.07	762	-0.05	-6999	12.17	30.58	-1.832	28.4	925	27.1	923
6448	5/28/19 9:45	148	1000	28.34	27.2	27.310	10.88	825	0.057	-6999	12.18	32.22	-0.943	28.77	1000	27.98	951
6449	5/28/19 10:15	148	1030	28.89	27.48	27.591	10.69	851	0.123	-6999	12.24	33.25	-0.499	29.63	1023	28.36	1029
6450	5/28/19 10:45	148	1100	29.52	30.9	31.021	10.46	67.78	0.168	-6999	12.9	34.01	-0.277	29.88	1059	32.32	1100
6451	5/28/19 11:15	148	1130	30.15	32.74	32.866	10.23	52.52	0.199	-6999	13.12	34.46	-0.111	30.63	1129	33.32	1130
6452	5/28/19 11:45	148	1200	30.88	32.08	32.204	9.97	86.1	0.221	-6999	12.98	34.74	0	31.65	1158	33.73	1146
6453	5/28/19 12:15	148	1230	31.91	31.05	31.171	9.6	119.4	0.239	-6999	12.69	35.12	-0.055	32.25	1207	32.71	1230
6454	5/28/19 12:45	148	1300	32.42	31.87	31.993	9.41	706	0.254	-6999	12.62	35.44	0	33.09	1259	33.74	1236
6455	5/28/19 13:15	148	1330	33.74	32.46	32.585	8.94	904	0.265	-6999	12.55	35.78	-0.055	34.39	1311	33.32	1328
6456	5/28/19 13:45	148	1400	33.82	32.63	32.755	8.91	870	0.279	-6999	12.62	36.3	0	34.13	1400	33.79	1335
6457	5/28/19 14:15	148	1430	33.84	32.72	32.846	8.9	506.6	0.306	-6999	12.45	37.03	0	34.34	1406	34.17	1406
6458	5/28/19 14:45	148	1500	33.93	32.9	33.026	8.87	403.9	0.325	-6999	12.4	37.34	0	34.19	1442	34.22	1439
6459	5/28/19 15:15	148	1530	33.88	32.94	33.066	8.89	446.5	0.333	-6999	12.44	37.25	0	34.79	1530	33.87	1511
6460	5/28/19 15:45	148	1600	34.61	33.55	33.678	8.62	411.9	0.336	-6999	12.45	37.21	0	34.96	1536	34.57	1537
6461	5/28/19 16:15	148	1630	34.17	33.53	33.658	8.78	250.6	0.337	-6999	12.32	37.29	0	34.44	1604	34.53	1603
6462	5/28/19 16:45	148	1700	33.06	32.78	32.906	9.18	233.3	0.329	-6999	12.28	36.78	0	33.7	1631	33.21	1659
6463	5/28/19 17:15	148	1730	33.87	33.51	33.638	8.89	327.8	0.315	-6999	12.38	36.09	0	34.37	1730	34.33	1725
6464	5/28/19 17:45	148	1800	34.37	33.7	33.828	8.71	243.8	0.314	-6999	12.31	36.4	0	34.42	1740	34.25	1731
6465	5/28/19 18:15	148	1830	34.04	33.34	33.467	8.83	124.2	0.315	-6999	12.37	36.59	0	34.29	1801	33.72	1816
6466	5/28/19 18:45	148	1900	32.97	32.62	32.745	9.21	7.14	0.309	-6999	12.69	35.99	0	33.77	1831	33.31	1832
6467	5/28/19 19:15	148	1930	32.2	31.83	31.953	9.49	0.328	0.277	-6999	12.69	34.61	0	32.47	1901	32.19	1905
6468	5/28/19 19:45	148	2000	32.01	31.68	31.803	9.56	-0.153	0.235	-6999	12.69	33.36	-0.444	32.1	2000	31.88	1942
6469	5/28/19 20:15	148	2030	31.96	31.54	31.662	9.58	-0.219	0.199	-6999	12.68	32.59	-0.943	32.11	2001	31.87	2004
6470	5/28/19 20:45	148	2100	31.74	31.11	31.231	9.66	-0.109	0.172	-6999	12.68	32.1	-1.609	31.93	2058	31.52	2059
6471	5/28/19 21:15	148	2130	31.71	31.19	31.311	9.67	-0.219	0.154	-6999	12.68	31.74	-1.387	31.87	2101	31.36	2101
6472	5/28/19 21:45	148	2200	31.48	30.93	31.051	9.75	-0.175	0.136	-6999	12.67	31.38	-1.609	31.63	2131	31.26	2131
6473	5/28/19 22:15	148	2230	30.3	29.74	29.857	10.18	-0.109	0.118	-6999	12.67	30.98	-2.109	30.77	2201	30.2	2201
6474	5/28/19 22:45	148	2300	30.35	29.46	29.577	10.16	-0.328	0.096	-6999	12.67	30.46	-2.386	30.76	2259	29.97	2259
6475	5/28/19 23:15	148	2330	30.79	30.16	30.279	10	-0.46	0.078	-6999	12.67	30.15	-2.553	30.95	2321	30.47	2321
6476	5/28/19 23:45	148	2400	29.87	29.16	29.276	10.33	-0.328	0.064	-6999	12.66	29.94	-2.941	30.25	2331	29.72	2331
6477	5/29/19 0:15	149	30	29.13	28.41	28.524	10.6	-0.46	0.046	-6999	12.66	29.48	-2.941	29.23	28	28.67	30
6478	5/29/19 0:45	149	100	29.24	28.66	28.774	10.56	-0.438	0.031	-6999	12.66	29.02	-3.275	29.3	35	28.78	49
6479	5/29/19 1:15	149	130	29.18	28.37	28.484	10.58	-0.569	0.016	-6999	12.66	28.8	-3.275	29.32	105	28.66	106
6480	5/29/19 1:45	149	200	28.54	27.64	27.752	10.81	-0.547	0.001	-6999	12.66	28.56	-3.33	28.81	131	28	131
6481	5/29/19 2:15	149	230	28.85	28.01	28.123	10.7	-0.46	-0.016	-6999	12.66	28.24	-3.33	29.61	224	28.84	224
6482	5/29/19 2:45	149	300	28.51	27.57	27.682	10.82	-0.569	-0.03	-6999	12.65	28.06	-3.275	29.33	231	28.42	231
6483	5/29/19 3:15	149	330	27.48	26.67	26.779	11.19	-0.526	-0.048	-6999	12.65	27.7	-3.33	27.96	301	27.22	301
6484	5/29/19 3:45	149	400	26.79	25.69	25.796	11.44	-0.504	-0.077	-6999	12.65	27.08	-3.331	27.07	352	25.84	331
6485	5/29/19 4:15	149	430	26.63	25.38	25.486	11.5	0.46	-0.108	-6999	12.65	26.57	-3.331	27.31	420	25.73	421
6486	5/29/19 4:45	149	500	26.9	25.64	25.746	11.4	6.746	-0.134	-6999	12.64	26.25	-3.331	27.41	446	25.94	449
6487	5/29/19 5:15	149	530	26.05	25.25	25.355	11.71	13.32	-0.151	-6999	12.65	26.1	-3.331	26.5	501	25.75	501
6488	5/29/19 5:45	149	600	25.86	24.99	25.094	11.78	17.89	-0.171	-6999	12.67	25.78	-3.331	26.08	555	25.22	556
6489	5/29/19 6:15	149	630	25.69	24.86	24.964	11.85	21.51	-0.192	-6999	12.67	25.46	-3.275	25.95	630	25.02	601
6490	5/29/19 6:45	149	700	25.9	25.24	25.345	11.77	24.68	-0.211	-6999	12.69	25.25	-3.331	26.06	645	25.67	700
6491	5/29/19 7:15	149	730	26.23	25.67	25.776	11.65	29.39	-0.22	-6999	12.71	25.22	-3.22	26.81	730	26.1	730
6492	5/29/19 7:45	149	800	28.4	27.6	27.712	10.86	520.4	-0.207	-6999	12.25	25.84	-3.331	29.36	800	28.41	755
6493	5/29/19 8:15	149	830	30	28.7	28.815	10.29	615.6	-0.09	-6999	12.24	28.98	-2.998	30.24	830	29.53	827
6494	5/29/19 8:45	149	900	31.07	29.68	29.797	9.9	691	0.054	-6999	12.19	32.39	-0.832	31.71	900	30.37	850
6495	5/29/19 9:15	149	930	32.55	30.67	30.790	9.37	756	0.175	-6999	12.2	35.14	-0.055	33.39	928	31.89	929
6496	5/29/19 9:45	149	1000	32.61	31.37	31.492	9.34	820	0.256	-6999	12.18	36.98	0	33.08	934	32.22	1000
6497	5/29/19 10:15	149	1030	33.18	32.24	32.364	9.14	851	0.308	-6999	12.22	38.06	0	33.57	1030	33.16	1011
6498	5/29/19 10:45	149	1100	33.65	35.05	35.182	8.97	74.6	0.353	-6999	12.8	38.75	0	34.26	1100	36.84	1100
6499	5/29/19 11:15	149	1130	34.23	37.04	37.177	8.76	56.14	0.384	-6999	13.02	39.15	0	34.52	1115	37.29	1109
6500	5/29/19 11:45	149	1200	34.68	37.43	37.568	8.6	62.05	0.398	-6999	13.1	39.16	0	35.05	1157	37.63	1148
6501	5/29/19 12:15	149	1230	35.12	37.22	37.358	8.44	66.47	0.398	-6999	13.16	38.93	0	35.67	1230	37.62	1230
6502	5/29/19 12:45	149	1300	36.14	35.41	35.543	8.06	725	0.395	-6999	12.73	38.81	0	36.71	1300	37.88	1236
6503	5/29/19 13:15	149	1330	36.67	34.93	35.062	7.88	882	0.398	-6999	12.59	39.19	0	37.01	1323	35.98	1323
6504	5/29/19 13:45	149	1400	36.99	35.26	35.392	7.73	836	0.413	-6999	12.62	39.74	0	37.51	1357	36.21	1353
6505	5/29/19 14:15	149	1430	37.01	35.4	35.533	7.73	776	0.428	-6999	12.65	40.05	0	37.48	1413	36.27	1408
6506	5/29/19 14:45	149	1500	37.72	35.54	35.673	7.46	718	0.436	-6999	12.65	40.26	0	38.22	1458	36.19	1444
6507	5/29/19 15:15	149	1530	38.11	35.85	35.984	7.29	671.1	0.442	-6999	12.72	40.43	0	38.64	1522	36.95	1523
6508	5/29/19 15:45	149	1600	37.87	35.76	35.894	7.38	598.8	0.446	-6999	12.69	40.59	0	38.16	1531	36.34	1554
6509	5/29/19 16:15	149	1630	37.68	35.97	36.104	7.42	423.1	0.448	-6999	12.59	40.78	0	38.27	1601	36.52	1606
6510	5/29/19 16:45	149	1700	37.57	36.23	36.365	7.47	326.9	0.447	-6999	12.62	40.71	0	38.05	1644	37.28	1651
6511	5/29/19 17:15	149	1730	37.4	35.94	36.074	7.54	260.2	0.447	-6999	12.42	40.59	0	37.71	1718	36.48	1717
6512	5/29/19 17:45	149	1800	36.9	35.79	35.924	7.75	138.3	0.445	-6999	12.51	40.25	0	37.29	1746	36.17	1732
6513	5/29/19 18:15	149	1830	36.6	35.47	35.603	7.86	132.4	0.437	-6999	12.32	39.66	0	36.75	1826	35.7	1818
6514	5/29/19 18:45	149	1900	35.66	35.18	35.312	8.23	9.78	0.424	-6999	12.76	39.05	0	36.48	1831	35.79	1834
6515	5/29/19 19:15	149	1930	34.63	33.9	34.029	8.62	0.328	0.379	-6999	12.75	37.63	0	35.02	1901	34.48	1901
6516	5/29/19 19:45	149	2000	34.38	33.49	33.618	8.71	0	0.324	-6999	12.75	36.25	0	34.56	1946	33.92	1942
6517	5/29/19 20:15	149	2030	34.25	33.36	33.487	8.75	0	0.282	-6999	12.75	35.26	0	34.42	2020	33.75	2019
6518	5/29/19 20:45	149	2100	32.89	32.18	32.304	9.24	-0.066	0.249	-6999	12.74	34.39	-0.388	33.74	2031	32.7	2031
6519	5/29/19 21:15	149	2130	32.83	31.76	31.883	9.26	-0.131	0.217	-6999	12.74	33.44	-0.388	33.18	2126	32.03	2105
6520	5/29/19 21:45	149	2200	32.76	31.71	31.833	9.29	-0.109	0.192	-6999	12.74	32.86	-1.387	33.17	2132	32.08	2138
6521	5/29/19 22:15	149	2230	33.5	32.73	32.856	9.02	-0.109	0.171	-6999	12.73	32.38	-1.387	33.87	2230	33.52	2229
6522	5/29/19 22:45	149	2300	33.91	33.32	33.447	8.88	0	0.161	-6999	12.73	32.37	-1.498	34	2256	33.59	2232
6523	5/29/19 23:15	149	2330	32.67	31.71	31.833	9.32	-0.066	0.153	-6999	12.73	32.33	-1.443	33.71	2301	32.9	2301
6524	5/29/19 23:45	149	2400	31.94	31.1	31.221	9.59	-0.197	0.139	-6999	12.72	31.79	-1.332	32.23	0	31.42	2331
6525	5/30/19 0:15	150	30	32.32	31.17	31.291	9.45	-0.175	0.12	-6999	12.72	31.33	-1.72	32.43	10	31.56	29
6526	5/30/19 0:45	150	100	31.48	30.71	30.830	9.75	-0.263	0.109	-6999	12.72	31.14	-2.109	32.11	31	31.35	31
6527	5/30/19 1:15	150	130	30.95	29.91	30.028	9.94	-0.328	0.094	-6999	12.72	30.68	-2.553	31.12	110	30.12	103
6528	5/30/19 1:45	150	200	30.57	29.39	29.506	10.08	-0.394	0.074	-6999	12.72	30.18	-2.83	31.02	133	29.97	137
6529	5/30/19 2:15	150	230	29.5	28.19	28.303	10.46	-0.526	0.052	-6999	12.71	29.63	-2.941	30.11	206	28.59	201
6530	5/30/19 2:45	150	300	28.65	27.41	27.521	10.77	-0.547	0.028	-6999	12.71	28.91	-3.33	28.93	236	27.6	247
6531	5/30/19 3:15	150	330	28.98	28.11	28.223	10.65	-0.46	0	-6999	12.71	28.32	-3.33	29.31	323	28.57	322
6532	5/30/19 3:45	150	400	28.37	27.51	27.621	10.87	-0.438	-0.019	-6999	12.71	28.11	-3.33	29.2	331	28.42	331
6533	5/30/19 4:15	150	430	28.36	27.58	27.692	10.88	0.372	-0.038	-6999	12.71	27.76	-3.33	28.78	428	27.83	427
6534	5/30/19 4:45	150	500	27.98	27.18	27.290	11.01	12.02	-0.054	-6999	12.7	27.6	-3.331	28.37	431	27.61	431
6535	5/30/19 5:15	150	530	27.69	27.11	27.220	11.12	34.8	-0.064	-6999	12.72	27.48	-3.331	27.82	506	27.3	530
6536	5/30/19 5:45	150	600	27.83	27.59	27.702	11.06	61.24	-0.073	-6999	12.75	27.44	-3.331	28.1	600	28.06	558
6537	5/30/19 6:15	150	630	27.97	27.75	27.862	11.02	53.55	-0.073	-6999	12.75	27.55	-3.331	28.09	603	27.99	601
6538	5/30/19 6:45	150	700	28.2	27.93	28.042	10.93	44.57	-0.073	-6999	12.76	27.6	-3.275	28.34	648	28.02	641
6539	5/30/19 7:15	150	730	28.58	28.44	28.554	10.79	93.5	-0.07	-6999	12.63	27.75	-3.331	29.14	730	29.2	730
6540	5/30/19 7:45	150	800	30.29	30.27	30.389	10.18	471.5	-0.044	-6999	12.22	28.61	-3.164	31.04	800	31.17	755
6541	5/30/19 8:15	150	830	31.87	31.89	32.013	9.61	611.8	0.039	-6999	12.25	31.17	-1.942	32.43	830	32.4	820
6542	5/30/19 8:45	150	900	33.01	32.69	32.815	9.2	684.2	0.136	-6999	12.26	34.04	-0.388	33.74	857	33.28	848
6543	5/30/19 9:15	150	930	33.87	33.11	33.237	8.89	764	0.224	-6999	12.24	36.51	0	34.44	924	34.07	925
6544	5/30/19 9:45	150	1000	34.66	33.77	33.898	8.6	852	0.309	-6999	12.23	38.54	0	35.24	1000	34.69	1000
6545	5/30/19 10:15	150	1030	35.73	34.1	34.229	8.2	871	0.374	-6999	12.21	40	0	36.13	1030	34.76	1012
6546	5/30/19 10:45	150	1100	36.13	37.11	37.248	8.02	89	0.411	-6999	12.82	40.95	0	36.43	1100	38.52	1057
6547	5/30/19 11:15	150	1130	36.77	38.94	39.083	7.74	68.05	0.437	-6999	13.07	41.45	0	37.15	1123	40.03	1126
6548	5/30/19 11:45	150	1200	37.57	40.07	40.216	7.44	70.7	0.448	-6999	13.14	41.65	0	37.97	1140	40.79	1145
6549	5/30/19 12:15	150	1230	37.61	39.36	39.504	7.42	77.9	0.446	-6999	13.22	41.28	0	38.45	1230	39.68	1206
6550	5/30/19 12:45	150	1300	37.89	37.86	38.000	7.36	735	0.442	-6999	12.76	40.7	0	38.55	1231	39.86	1232
6551	5/30/19 13:15	150	1330	38.47	38	38.140	7.14	898	0.439	-6999	12.69	40.65	0	38.78	1309	39.18	1308
6552	5/30/19 13:45	150	1400	38.93	38.16	38.300	6.983	865	0.439	-6999	12.75	40.73	0	39.67	1356	39.09	1354
6553	5/30/19 14:15	150	1430	39.07	38.51	38.651	6.919	813	0.439	-6999	12.79	40.99	0	39.77	1403	39.46	1422
6554	5/30/19 14:45	150	1500	39.48	38.91	39.052	6.768	764	0.439	-6999	12.72	41.1	0	39.99	1452	39.86	1447
6555	5/30/19 15:15	150	1530	39.34	38.62	38.762	6.801	593.7	0.439	-6999	12.67	41.28	0	39.91	1503	39.61	1503
6556	5/30/19 15:45	150	1600	39.6	38.98	39.123	6.711	664.9	0.436	-6999	12.78	41.35	0	40.2	1600	39.84	1551
6557	5/30/19 16:15	150	1630	40.11	39.09	39.233	6.525	529.8	0.432	-6999	12.72	41.47	0	40.28	1615	39.87	1615
6558	5/30/19 16:45	150	1700	39.62	38.78	38.922	6.704	421.9	0.429	-6999	12.62	41.37	0	39.89	1641	39.36	1637
6559	5/30/19 17:15	150	1730	39.56	38.6	38.742	6.723	329.1	0.424	-6999	12.51	41.1	0	39.65	1702	39.09	1721
6560	5/30/19 17:45	150	1800	39.42	38.36	38.501	6.779	232.1	0.421	-6999	12.45	40.92	0	39.75	1735	38.99	1735
6561	5/30/19 18:15	150	1830	38.78	38.05	38.190	7.01	129.6	0.417	-6999	12.47	40.61	0	39.17	1803	38.46	1803
6562	5/30/19 18:45	150	1900	37.49	37.04	37.177	7.51	14.91	0.409	-6999	12.82	39.78	0	38.35	1831	38.05	1831
6563	5/30/19 19:15	150	1930	36.49	36.01	36.145	7.9	0.482	0.373	-6999	12.81	38.37	0	36.77	1901	36.11	1914
6564	5/30/19 19:45	150	2000	35.94	35.51	35.643	8.14	0	0.317	-6999	12.8	37.13	0	36.27	1931	35.99	1932
6565	5/30/19 20:15	150	2030	35.61	35	35.132	8.27	-0.022	0.277	-6999	12.8	36.21	0	35.66	2002	35.32	2004
6566	5/30/19 20:45	150	2100	35.29	34.63	34.761	8.38	0	0.246	-6999	12.8	35.53	0	35.46	2032	35.04	2040
6567	5/30/19 21:15	150	2130	34.93	34.19	34.320	8.51	-0.044	0.222	-6999	12.79	34.92	-0.055	35.06	2102	34.49	2108
6568	5/30/19 21:45	150	2200	34.72	34.37	34.500	8.58	-0.131	0.203	-6999	12.79	34.43	-0.222	34.81	2143	34.69	2142
6569	5/30/19 22:15	150	2230	34.49	34.16	34.289	8.67	-0.109	0.187	-6999	12.79	34.14	-0.666	34.62	2223	34.45	2223
6570	5/30/19 22:45	150	2300	34.58	33.75	33.878	8.64	-0.088	0.176	-6999	12.78	33.87	-0.555	34.67	2246	34.09	2234
6571	5/30/19 23:15	150	2330	34.35	33.75	33.878	8.72	-0.131	0.165	-6999	12.78	33.61	-0.499	34.5	2301	33.91	2330
6572	5/30/19 23:45	150	2400	34.25	33.75	33.878	8.76	-0.131	0.154	-6999	12.78	33.39	-0.888	34.33	2331	34.05	2331
6573	5/31/19 0:15	151	30	34.11	33.43	33.557	8.8	-0.131	0.145	-6999	12.78	33.21	-1.11	34.26	11	33.85	10
6574	5/31/19 0:45	151	100	33.01	32.08	32.204	9.2	-0.131	0.134	-6999	12.78	32.9	-1.165	33.64	31	32.64	31
6575	5/31/19 1:15	151	130	31.32	30.61	30.730	9.81	-0.219	0.115	-6999	12.77	32.23	-1.11	32.36	101	31.48	101
6576	5/31/19 1:45	151	200	31.06	30.54	30.660	9.9	-0.241	0.091	-6999	12.77	31.42	-2.108	31.64	200	31.55	158
6577	5/31/19 2:15	151	230	30.81	30.34	30.459	9.99	-0.372	0.069	-6999	12.77	30.93	-2.386	31.72	202	31.44	201
6578	5/31/19 2:45	151	300	30.19	29.83	29.948	10.21	-0.35	0.048	-6999	12.77	30.44	-2.275	30.53	236	30.25	232
6579	5/31/19 3:15	151	330	29.68	29.08	29.196	10.4	-0.394	0.033	-6999	12.76	29.94	-2.719	29.84	301	29.46	301
6580	5/31/19 3:45	151	400	29.86	29.05	29.166	10.34	-0.547	0.012	-6999	12.76	29.46	-3.163	29.95	345	29.56	334
6581	5/31/19 4:15	151	430	29.12	28.11	28.223	10.6	0.328	-0.008	-6999	12.76	29.07	-3.163	29.9	404	28.78	402
6582	5/31/19 4:45	151	500	28.45	27.36	27.471	10.84	7.6	-0.032	-6999	12.75	28.59	-3.219	28.75	431	27.55	432
6583	5/31/19 5:15	151	530	27.87	27.03	27.140	11.05	19.29	-0.053	-6999	12.76	28.19	-3.33	28.12	513	27.2	515
6584	5/31/19 5:45	151	600	28.14	27.12	27.230	10.95	41.61	-0.071	-6999	12.79	27.9	-3.33	28.23	600	27.4	600
6585	5/31/19 6:15	151	630	28.29	27.72	27.832	10.9	74.4	-0.081	-6999	12.74	27.89	-3.331	28.5	630	28.5	629
6586	5/31/19 6:45	151	700	28.96	28.79	28.905	10.66	123	-0.076	-6999	12.29	28.21	-3.275	29.24	700	28.93	637
6587	5/31/19 7:15	151	730	29.45	28.95	29.065	10.48	140.3	-0.054	-6999	12.28	28.88	-3.219	29.52	730	29.34	729
6588	5/31/19 7:45	151	800	30.44	29.67	29.787	10.13	368.4	-0.024	-6999	12.27	29.69	-3.108	31.09	800	30.15	755
6589	5/31/19 8:15	151	830	31.91	30.66	30.780	9.6	607.6	0.034	-6999	12.24	31.66	-1.332	32.43	822	31.35	830
6590	5/31/19 8:45	151	900	32.5	31.32	31.442	9.38	499.5	0.115	-6999	12.29	34.33	-0.333	33.08	900	31.79	859
6591	5/31/19 9:15	151	930	33.77	32.25	32.374	8.93	739	0.177	-6999	12.26	36.12	0	34.66	929	33.61	924
6592	5/31/19 9:45	151	1000	34.51	33.25	33.377	8.66	847	0.249	-6999	12.27	38.11	0	35.1	959	34.13	953
6593	5/31/19 10:15	151	1030	35.4	33.6	33.728	8.32	827	0.318	-6999	12.31	39.71	0	36.22	1028	34.09	1012
6594	5/31/19 10:45	151	1100	35.76	34.04	34.169	8.16	202.7	0.352	-6999	12.32	40.36	0	36.31	1045	34.65	1057
6595	5/31/19 11:15	151	1130	36.22	34.46	34.590	7.96	128.2	0.369	-6999	12.34	40.82	0	36.41	1128	35.3	1123
6596	5/31/19 11:45	151	1200	36.13	34.77	34.901	8	107.5	0.373	-6999	12.45	40.93	0	36.45	1158	35.88	1138
6597	5/31/19 12:15	151	1230	36.65	35.89	36.024	7.83	100.8	0.373	-6999	12.86	40.84	0	36.89	1211	37.5	1230
6598	5/31/19 12:45	151	1300	37.28	36.22	36.355	7.59	737	0.371	-6999	12.83	40.59	0	37.63	1251	38.6	1235
6599	5/31/19 13:15	151	1330	37.69	36.27	36.405	7.43	828	0.366	-6999	12.73	40.77	0	38.18	1328	37.27	1329
6600	5/31/19 13:45	151	1400	38.61	37.23	37.368	7.1	851	0.37	-6999	12.76	41.21	0	38.96	1400	38.26	1400
6601	5/31/19 14:15	151	1430	39.15	37.79	37.929	6.874	836	0.373	-6999	12.74	41.64	0	39.87	1430	39.29	1430
6602	5/31/19 14:45	151	1500	39.37	38.33	38.471	6.786	770	0.366	-6999	12.77	41.8	0	39.99	1438	39.49	1431
6603	5/31/19 15:15	151	1530	39.03	37.9	38.040	6.914	673.6	0.367	-6999	12.75	41.6	0	39.37	1530	38.59	1524
6604	5/31/19 15:45	151	1600	39.33	37.91	38.050	6.807	591.9	0.366	-6999	12.74	41.4	0	39.65	1559	38.8	1538
6605	5/31/19 16:15	151	1630	39.57	37.74	37.879	6.713	514.8	0.366	-6999	12.7	41.37	0	39.83	1628	38.39	1624
6606	5/31/19 16:45	151	1700	39.8	38.19	38.330	6.63	413.2	0.366	-6999	12.66	41.69	0	40.01	1636	38.97	1639
6607	5/31/19 17:15	151	1730	38.68	37.97	38.110	7.04	162.5	0.365	-6999	12.54	41.65	0	39.19	1706	39.04	1709
6608	5/31/19 17:45	151	1800	37.41	37.35	37.488	7.52	69.94	0.358	-6999	12.83	40.46	0	37.71	1731	37.7	1731
6609	5/31/19 18:15	151	1830	37.16	36.87	37.007	7.66	48.66	0.344	-6999	12.83	39.21	0	37.29	1802	37.05	1801
6610	5/31/19 18:45	151	1900	36.75	36.29	36.425	7.83	5.209	0.307	-6999	12.79	38.32	0	36.89	1831	36.67	1831
6611	5/31/19 19:15	151	1930	36.58	36	36.134	7.9	0.066	0.276	-6999	12.78	37.64	0	36.66	1901	36.28	1918
6612	5/31/19 19:45	151	2000	35.98	35.53	35.663	8.13	0	0.253	-6999	12.77	37.1	0	36.58	1931	35.87	1931
6613	5/31/19 20:15	151	2030	34.61	34.36	34.490	8.62	0	0.229	-6999	12.76	36.4	0	35.31	2001	35.02	2008
6614	5/31/19 20:45	151	2100	33.56	33.38	33.507	9	-0.022	0.199	-6999	12.76	35.34	-0.111	33.76	2031	33.6	2031
6615	5/31/19 21:15	151	2130	32.94	32.78	32.906	9.23	0	0.166	-6999	12.75	34.26	-0.277	33.25	2101	33	2101
6616	5/31/19 21:45	151	2200	32.39	32.17	32.294	9.42	-0.088	0.135	-6999	12.75	33.45	-0.832	32.77	2131	32.61	2131
6617	5/31/19 22:15	151	2230	31.85	31.64	31.763	9.62	-0.066	0.111	-6999	12.75	32.76	-1.276	32	2201	31.77	2212
6618	5/31/19 22:45	151	2300	31.25	31.03	31.151	9.83	-0.197	0.087	-6999	12.74	32.14	-1.387	31.57	2231	31.32	2231
6619	5/31/19 23:15	151	2330	30.9	30.72	30.840	9.96	-0.219	0.064	-6999	12.74	31.49	-1.665	31.05	2325	30.99	2324
6620	5/31/19 23:45	151	2400	30.63	30.35	30.469	10.06	-0.372	0.044	-6999	12.74	31	-1.831	30.95	2331	30.73	2331
6621	6/1/19 0:15	152	30	30.45	30.18	30.299	10.12	-0.328	0.031	-6999	12.73	30.55	-2.553	30.8	30	30.56	29
6622	6/1/19 0:45	152	100	30.53	30.2	30.319	10.09	-0.372	0.016	-6999	12.73	30.29	-2.497	30.82	32	30.54	31
6623	6/1/19 1:15	152	130	30.24	29.9	30.018	10.2	-0.482	0.004	-6999	12.73	30.09	-2.775	30.48	103	30.16	101
6624	6/1/19 1:45	152	200	29.67	29.29	29.406	10.4	-0.438	-0.009	-6999	12.72	29.78	-2.941	29.95	131	29.63	131
6625	6/1/19 2:15	152	230	29.44	28.97	29.085	10.49	-0.569	-0.025	-6999	12.72	29.35	-2.886	29.5	221	29.06	219
6626	6/1/19 2:45	152	300	29.42	28.86	28.975	10.49	-0.438	-0.042	-6999	12.72	29.04	-3.164	29.52	300	29.1	259
6627	6/1/19 3:15	152	330	29.6	29.1	29.216	10.43	-0.482	-0.054	-6999	12.72	28.84	-3.219	29.65	327	29.28	322
6628	6/1/19 3:45	152	400	29.75	29.2	29.316	10.37	-0.547	-0.061	-6999	12.71	28.79	-3.219	29.81	353	29.35	335
6629	6/1/19 4:15	152	430	29.35	28.27	28.383	10.52	0.241	-0.069	-6999	12.71	28.68	-3.219	29.74	401	28.69	401
6630	6/1/19 4:45	152	500	29.66	28.79	28.905	10.41	6.395	-0.078	-6999	12.71	28.46	-3.219	29.99	500	29.53	458
6631	6/1/19 5:15	152	530	29.98	29.41	29.527	10.29	14.37	-0.081	-6999	12.72	28.54	-3.33	30.03	530	29.62	518
6632	6/1/19 5:45	152	600	29.87	29.04	29.156	10.33	20.13	-0.08	-6999	12.73	28.71	-3.219	30.08	532	29.33	536
6633	6/1/19 6:15	152	630	29.61	28.97	29.085	10.42	25.23	-0.081	-6999	12.74	28.71	-3.053	29.71	601	29.18	606
6634	6/1/19 6:45	152	700	29.73	29.2	29.316	10.38	31.47	-0.081	-6999	12.75	28.68	-3.219	29.9	650	29.44	646
6635	6/1/19 7:15	152	730	30.23	29.64	29.757	10.2	98.5	-0.08	-6999	12.65	28.8	-3.219	30.68	730	30.67	725
6636	6/1/19 7:45	152	800	31.74	31.39	31.512	9.66	450.2	-0.054	-6999	12.29	29.76	-2.942	32.33	800	32.22	757
6637	6/1/19 8:15	152	830	32.62	32.49	32.615	9.34	487	0.018	-6999	12.24	32.07	-1.887	33.08	830	33.29	827
6638	6/1/19 8:45	152	900	33.5	33.24	33.367	9.02	695.4	0.091	-6999	12.23	34.41	-0.277	33.93	859	34.02	858
6639	6/1/19 9:15	152	930	34.21	33.68	33.808	8.77	761	0.168	-6999	12.24	36.73	0	34.58	928	35.3	928
6640	6/1/19 9:45	152	1000	34.92	33.99	34.119	8.49	833	0.238	-6999	12.21	38.51	0	35.29	1000	34.66	956
6641	6/1/19 10:15	152	1030	35.34	34.22	34.350	8.31	757	0.297	-6999	12.23	39.81	0	35.72	1026	35.41	1018
6642	6/1/19 10:45	152	1100	36.43	35.65	35.784	7.88	133.3	0.325	-6999	12.54	40.67	0	37.38	1100	38.08	1046
6643	6/1/19 11:15	152	1130	37.04	35.58	35.713	7.64	151.4	0.338	-6999	12.39	41.39	0	37.48	1102	36.41	1127
6644	6/1/19 11:45	152	1200	37.16	35.53	35.663	7.6	153.4	0.344	-6999	12.37	41.34	0	37.54	1135	36.43	1140
6645	6/1/19 12:15	152	1230	37.29	35.85	35.984	7.55	155.9	0.344	-6999	12.47	41.25	0	37.84	1230	36.87	1229
6646	6/1/19 12:45	152	1300	38.03	36.35	36.485	7.3	731	0.344	-6999	12.55	41.22	0	38.33	1249	37.12	1250
6647	6/1/19 13:15	152	1330	38.79	37.23	37.368	7.02	923	0.344	-6999	12.64	41.37	0	39.45	1320	38.92	1316
6648	6/1/19 13:45	152	1400	38.84	37.27	37.408	6.985	897	0.344	-6999	12.73	41.67	0	39.17	1331	38.28	1358
6649	6/1/19 14:15	152	1430	39.23	37.75	37.889	6.843	829	0.348	-6999	12.71	41.95	0	39.69	1408	38.97	1425
6650	6/1/19 14:45	152	1500	39.22	38.05	38.190	6.845	781	0.351	-6999	12.76	41.94	0	39.91	1500	39.25	1500
6651	6/1/19 15:15	152	1530	39.96	38.34	38.481	6.583	671.5	0.351	-6999	12.71	42.08	0	40.2	1506	39.33	1524
6652	6/1/19 15:45	152	1600	39.54	38.15	38.290	6.725	451.1	0.346	-6999	12.62	42.17	0	40	1544	39.53	1544
6653	6/1/19 16:15	152	1630	38.69	38.01	38.150	7.03	290.3	0.344	-6999	12.38	41.84	0	39.02	1621	38.74	1607
6654	6/1/19 16:45	152	1700	38.61	37.85	37.990	7.07	152.4	0.344	-6999	12.36	41.25	0	38.78	1631	38.78	1654
6655	6/1/19 17:15	152	1730	37.12	37.04	37.177	7.64	50.28	0.34	-6999	12.72	40.41	0	37.8	1701	37.2	1723
6656	6/1/19 17:45	152	1800	36.15	36.14	36.275	8.05	35.79	0.322	-6999	12.72	39.16	0	36.81	1731	36.85	1731
6657	6/1/19 18:15	152	1830	35.58	35.52	35.653	8.27	30.38	0.275	-6999	12.71	37.88	0	35.88	1808	35.96	1808
6658	6/1/19 18:45	152	1900	33.68	33.49	33.618	8.96	4.707	0.231	-6999	12.69	36.6	0	34.75	1831	34.45	1835
6659	6/1/19 19:15	152	1930	33	32.85	32.976	9.2	0.219	0.182	-6999	12.68	35	-0.222	33.07	1916	32.99	1910
6660	6/1/19 19:45	152	2000	32.7	32.39	32.515	9.31	-0.175	0.143	-6999	12.68	33.92	-0.277	32.87	1931	32.61	1931
6661	6/1/19 20:15	152	2030	32.55	32.27	32.394	9.36	-0.109	0.114	-6999	12.67	33.19	-1.498	32.66	2001	32.43	2001
6662	6/1/19 20:45	152	2100	32.28	31.92	32.043	9.46	-0.153	0.092	-6999	12.67	32.67	-1.554	32.43	2031	32.06	2031
6663	6/1/19 21:15	152	2130	32.4	31.98	32.104	9.42	-0.285	0.074	-6999	12.66	32.26	-1.443	32.74	2130	32.41	2127
6664	6/1/19 21:45	152	2200	32.76	32.29	32.414	9.29	-0.153	0.062	-6999	12.66	32.08	-1.831	32.87	2136	32.46	2137
6665	6/1/19 22:15	152	2230	32.49	31.98	32.104	9.39	-0.175	0.053	-6999	12.66	31.98	-1.942	32.73	2202	32.15	2202
6666	6/1/19 22:45	152	2300	31.92	31.46	31.582	9.59	-0.372	0.046	-6999	12.65	31.79	-1.554	32.15	2231	31.7	2231
6667	6/1/19 23:15	152	2330	31.87	31.21	31.331	9.61	-0.263	0.037	-6999	12.65	31.49	-1.886	31.97	2319	31.36	2323
6668	6/1/19 23:45	152	2400	31.23	30.57	30.690	9.84	-0.307	0.033	-6999	12.65	31.23	-2.109	31.72	2331	31.11	2331
6669	6/2/19 0:15	153	30	30.38	29.74	29.857	10.15	-0.504	0.017	-6999	12.64	30.74	-2.331	30.55	1	29.97	1
6670	6/2/19 0:45	153	100	30.6	29.72	29.837	10.07	-0.438	0	-6999	12.64	30.3	-2.497	31.03	46	30.05	46
6671	6/2/19 1:15	153	130	30.41	29.57	29.687	10.14	-0.482	-0.016	-6999	12.64	29.9	-2.608	30.92	123	30.04	124
6672	6/2/19 1:45	153	200	29.5	28.78	28.895	10.46	-0.46	-0.031	-6999	12.64	29.63	-2.83	30.54	131	29.71	131
6673	6/2/19 2:15	153	230	28.63	27.83	27.942	10.78	-0.438	-0.053	-6999	12.64	29.01	-3.163	28.85	201	28.33	202
6674	6/2/19 2:45	153	300	28.68	27.92	28.032	10.76	-0.504	-0.079	-6999	12.63	28.42	-3.33	29.37	254	28.83	254
6675	6/2/19 3:15	153	330	28.46	27.46	27.571	10.84	-0.394	-0.101	-6999	12.63	28.07	-3.33	28.62	329	27.96	301
6676	6/2/19 3:45	153	400	28.71	27.53	27.641	10.75	-0.46	-0.118	-6999	12.63	27.81	-3.331	29.02	353	27.99	357
6677	6/2/19 4:15	153	430	28.57	27.42	27.531	10.8	0.46	-0.128	-6999	12.62	27.74	-3.331	28.82	401	27.71	401
6678	6/2/19 4:45	153	500	27.74	26.72	26.829	11.1	6.549	-0.141	-6999	12.62	27.5	-3.331	27.92	442	27.01	431
6679	6/2/19 5:15	153	530	27.23	26.22	26.328	11.28	15.46	-0.159	-6999	12.63	27.17	-3.331	27.64	501	26.68	501
6680	6/2/19 5:45	153	600	27.23	26.22	26.328	11.28	21.55	-0.175	-6999	12.64	26.9	-3.331	27.35	546	26.35	554
6681	6/2/19 6:15	153	630	27.16	26.16	26.268	11.31	26.74	-0.187	-6999	12.65	26.75	-3.331	27.6	630	26.52	630
6682	6/2/19 6:45	153	700	28.07	27	27.110	10.97	32.26	-0.191	-6999	12.67	26.77	-3.331	28.48	700	27.58	700
6683	6/2/19 7:15	153	730	28.99	28.28	28.393	10.65	85.5	-0.186	-6999	12.62	27.08	-3.331	29.78	730	30.23	730
6684	6/2/19 7:45	153	800	31.48	30.81	30.930	9.75	527.6	-0.146	-6999	12.14	28.32	-3.22	32.97	800	31.44	755
6685	6/2/19 8:15	153	830	33.31	32.16	32.284	9.09	605.3	-0.027	-6999	12.16	31.87	-1.276	34.03	830	32.88	830
6686	6/2/19 8:45	153	900	34.17	33.5	33.628	8.78	679.8	0.083	-6999	12.15	35.12	-0.111	34.35	857	34.2	838
6687	6/2/19 9:15	153	930	34.63	33.92	34.049	8.61	751	0.171	-6999	12.16	37.42	0	34.96	930	34.61	910
6688	6/2/19 9:45	153	1000	35.46	34.54	34.671	8.28	814	0.25	-6999	12.2	39.17	0	35.9	1000	35.53	939
6689	6/2/19 10:15	153	1030	36.31	34.36	34.490	7.92	849	0.305	-6999	12.2	40.54	0	36.79	1017	35.26	1006
6690	6/2/19 10:45	153	1100	36.97	37.53	37.669	7.66	94.2	0.327	-6999	12.77	41.36	0	37.71	1053	39.18	1055
6691	6/2/19 11:15	153	1130	37.06	39.44	39.584	7.63	75.1	0.336	-6999	12.99	41.52	0	37.52	1112	39.78	1110
6692	6/2/19 11:45	153	1200	37.25	40	40.145	7.56	86.7	0.337	-6999	13.05	41.48	0	37.42	1137	40.2	1151
6693	6/2/19 12:15	153	1230	37.91	37.04	37.177	7.33	113.7	0.337	-6999	12.74	41.45	0	38.32	1222	40.31	1205
6694	6/2/19 12:45	153	1300	38.05	36.71	36.846	7.27	498.2	0.337	-6999	12.55	41.76	0	38.59	1250	38.04	1233
6695	6/2/19 13:15	153	1330	38.28	37.22	37.358	7.19	836	0.337	-6999	12.64	41.59	0	38.81	1319	37.95	1322
6696	6/2/19 13:45	153	1400	38.5	37.29	37.428	7.1	483.3	0.337	-6999	12.48	41.55	0	38.74	1338	38.9	1338
6697	6/2/19 14:15	153	1430	37.81	37.16	37.298	7.35	527.5	0.337	-6999	12.51	41.5	0	38.03	1401	38.05	1415
6698	6/2/19 14:45	153	1500	37.84	37.15	37.288	7.34	240	0.333	-6999	12.33	41.24	0	38.09	1441	37.67	1435
6699	6/2/19 15:15	153	1530	37.64	36.92	37.057	7.42	232.8	0.329	-6999	12.26	40.68	0	37.95	1529	37.47	1529
6700	6/2/19 15:45	153	1600	37.97	37.17	37.308	7.31	263.9	0.329	-6999	12.33	40.25	0	38.14	1600	37.7	1531
6701	6/2/19 16:15	153	1630	38.65	37.33	37.468	7.09	497.4	0.329	-6999	12.43	40.12	0	39.32	1630	37.88	1622
6702	6/2/19 16:45	153	1700	39.37	37.89	38.030	6.805	388.5	0.331	-6999	12.37	40.72	0	39.93	1640	38.57	1655
6703	6/2/19 17:15	153	1730	38.56	37.82	37.959	7.08	340.1	0.335	-6999	12.36	41.15	0	38.8	1706	38.64	1706
6704	6/2/19 17:45	153	1800	38.09	37.28	37.418	7.25	242.2	0.331	-6999	12.31	41.21	0	38.27	1736	38.14	1735
6705	6/2/19 18:15	153	1830	37.63	36.83	36.967	7.42	129.9	0.329	-6999	12.31	40.89	0	37.95	1806	37.2	1802
6706	6/2/19 18:45	153	1900	36.52	36.16	36.295	7.84	15.41	0.323	-6999	12.56	39.97	0	37.14	1831	36.71	1833
6707	6/2/19 19:15	153	1930	35.69	35.25	35.382	8.23	0.482	0.287	-6999	12.56	38.33	0	35.94	1901	35.54	1901
6708	6/2/19 19:45	153	2000	35.58	35.03	35.162	8.27	0	0.233	-6999	12.56	36.92	0	35.63	1950	35.1	1931
6709	6/2/19 20:15	153	2030	35.46	34.63	34.761	8.31	0	0.196	-6999	12.56	36.01	0	35.59	2022	34.9	2002
6710	6/2/19 20:45	153	2100	34.69	33.32	33.447	8.6	-0.088	0.168	-6999	12.56	35.26	-0.222	35.01	2049	33.94	2031
6711	6/2/19 21:15	153	2130	33.8	32.47	32.595	8.91	-0.044	0.141	-6999	12.55	34.5	-0.055	34.05	2101	32.88	2101
6712	6/2/19 21:45	153	2200	33.28	31.83	31.953	9.1	-0.153	0.114	-6999	12.55	33.69	-0.777	33.41	2131	32.04	2131
6713	6/2/19 22:15	153	2230	33.29	32.21	32.334	9.1	-0.066	0.093	-6999	12.55	33.1	-0.999	33.56	2230	32.84	2228
6714	6/2/19 22:45	153	2300	33.38	32.46	32.585	9.07	-0.066	0.078	-6999	12.54	32.8	-1.165	33.7	2237	32.84	2238
6715	6/2/19 23:15	153	2330	33.22	32.44	32.565	9.13	-0.066	0.068	-6999	12.54	32.57	-1.054	33.3	2328	32.63	2311
6716	6/2/19 23:45	153	2400	32.79	31.68	31.803	9.28	-0.197	0.057	-6999	12.54	32.37	-1.72	33.25	2331	32.39	2331
6717	6/3/19 0:15	154	30	32.41	31.42	31.542	9.42	-0.109	0.047	-6999	12.54	32.07	-1.942	33.02	5	32.19	3
6718	6/3/19 0:45	154	100	31.74	30.67	30.790	9.66	-0.263	0.037	-6999	12.54	31.67	-1.886	31.87	31	30.91	55
6719	6/3/19 1:15	154	130	31.88	30.74	30.860	9.61	-0.263	0.026	-6999	12.53	31.29	-1.942	32.27	114	31.1	111
6720	6/3/19 1:45	154	200	31.57	30.21	30.329	9.72	-0.241	0.014	-6999	12.53	30.99	-2.053	32.31	150	30.66	151
6721	6/3/19 2:15	154	230	29.93	28.91	29.025	10.31	-0.394	-0.001	-6999	12.53	30.55	-2.164	30.88	201	29.9	201
6722	6/3/19 2:45	154	300	29.55	28.29	28.403	10.45	-0.307	-0.027	-6999	12.53	29.76	-2.608	29.84	232	28.44	252
6723	6/3/19 3:15	154	330	29.32	28.08	28.193	10.52	-0.416	-0.052	-6999	12.53	29.22	-3.219	29.39	318	28.34	327
6724	6/3/19 3:45	154	400	29.29	28.25	28.363	10.54	-0.438	-0.073	-6999	12.53	28.87	-3.275	29.78	400	28.53	356
6725	6/3/19 4:15	154	430	29.99	28.65	28.764	10.29	0.504	-0.084	-6999	12.52	28.78	-3.275	30.69	405	29.11	408
6726	6/3/19 4:45	154	500	29.57	28.25	28.363	10.44	6.701	-0.09	-6999	12.52	28.73	-3.33	30.23	435	28.54	437
6727	6/3/19 5:15	154	530	28.91	28.28	28.393	10.68	13.97	-0.098	-6999	12.53	28.56	-3.275	29.33	504	28.5	507
6728	6/3/19 5:45	154	600	28.38	27.72	27.832	10.87	19.18	-0.11	-6999	12.55	28.28	-3.33	28.67	531	28.07	531
6729	6/3/19 6:15	154	630	28.03	27.12	27.230	10.99	23.74	-0.127	-6999	12.56	27.88	-3.33	28.33	601	27.58	601
6730	6/3/19 6:45	154	700	28.23	27.79	27.902	10.92	28.47	-0.143	-6999	12.57	27.62	-3.331	28.45	645	28.15	644
6731	6/3/19 7:15	154	730	28.54	28.07	28.183	10.81	96	-0.149	-6999	12.51	27.59	-3.331	28.98	730	29.02	730
6732	6/3/19 7:45	154	800	30.82	29.99	30.108	9.99	532.9	-0.136	-6999	12.16	28.29	-3.275	32	759	30.82	800
6733	6/3/19 8:15	154	830	32.46	31.54	31.662	9.4	613	-0.033	-6999	12.17	31.59	-1.831	32.83	830	32.57	827
6734	6/3/19 8:45	154	900	33.51	32.4	32.525	9.02	686.9	0.069	-6999	12.15	34.78	-0.166	34.01	900	33.11	900
6735	6/3/19 9:15	154	930	35.21	33.53	33.658	8.4	752	0.158	-6999	12.19	37.38	0	35.94	920	34.17	915
6736	6/3/19 9:45	154	1000	36.2	34.44	34.570	8.02	817	0.25	-6999	12.16	39.47	0	36.68	1000	35.33	955
6737	6/3/19 10:15	154	1030	37.05	35.67	35.804	7.65	851	0.304	-6999	12.14	40.96	0	38.01	1030	36.49	1028
6738	6/3/19 10:45	154	1100	38.14	39.03	39.173	7.23	82.9	0.319	-6999	12.69	42.12	0	38.57	1055	41.15	1100
6739	6/3/19 11:15	154	1130	38.77	41.25	41.399	7	61.67	0.335	-6999	12.91	42.91	0	39.1	1115	41.76	1129
6740	6/3/19 11:45	154	1200	39.04	41.67	41.820	6.906	65.15	0.348	-6999	12.97	43.15	0	39.3	1158	41.97	1147
6741	6/3/19 12:15	154	1230	39.75	41.97	42.121	6.652	69.81	0.351	-6999	13.02	43.08	0	40.2	1227	42.28	1209
6742	6/3/19 12:45	154	1300	40.24	39.21	39.353	6.471	749	0.351	-6999	12.64	43	0	40.53	1255	42.21	1235
6743	6/3/19 13:15	154	1330	40.74	38.88	39.022	6.294	916	0.351	-6999	12.64	43.04	0	41.17	1319	39.81	1322
6744	6/3/19 13:45	154	1400	41.26	39.39	39.534	6.104	891	0.354	-6999	12.7	43.25	0	42	1359	40.44	1357
6745	6/3/19 14:15	154	1430	41.49	39.29	39.433	6.024	826	0.363	-6999	12.67	43.67	0	41.98	1407	40.27	1407
6746	6/3/19 14:45	154	1500	41.61	39.65	39.794	5.979	745	0.374	-6999	12.69	43.97	0	41.98	1458	40.57	1458
6747	6/3/19 15:15	154	1530	41.83	39.93	40.075	5.901	759	0.381	-6999	12.7	44.18	0	42.12	1510	41	1514
6748	6/3/19 15:45	154	1600	41.58	39.94	40.085	5.99	494.7	0.388	-6999	12.54	44.42	0	42.36	1600	41.2	1555
6749	6/3/19 16:15	154	1630	41.84	39.92	40.065	5.896	393.5	0.395	-6999	12.47	44.56	0	42.6	1607	40.91	1611
6750	6/3/19 16:45	154	1700	40.98	39.63	39.774	6.205	351.3	0.395	-6999	12.45	44.01	0	41.84	1654	40.3	1653
6751	6/3/19 17:15	154	1730	41.58	39.95	40.095	5.992	347.3	0.397	-6999	12.43	43.86	0	41.82	1716	40.54	1714
6752	6/3/19 17:45	154	1800	41.67	39.62	39.764	5.958	248	0.403	-6999	12.37	44.04	0	42.2	1740	40.04	1737
6753	6/3/19 18:15	154	1830	40.98	39.51	39.654	6.204	143.7	0.403	-6999	12.3	44.08	0	41.58	1804	39.96	1809
6754	6/3/19 18:45	154	1900	39.75	39.17	39.313	6.651	25.43	0.403	-6999	12.63	43.39	0	40.51	1832	39.69	1838
6755	6/3/19 19:15	154	1930	38.46	37.64	37.779	7.12	0.569	0.403	-6999	12.62	41.84	0	38.95	1901	38.31	1901
6756	6/3/19 19:45	154	2000	37.8	36.67	36.806	7.4	0	0.401	-6999	12.62	40.24	0	38.13	1931	37.19	1931
6757	6/3/19 20:15	154	2030	37.32	36.02	36.155	7.61	-0.022	0.336	-6999	12.62	38.94	0	37.4	2001	36.45	2029
6758	6/3/19 20:45	154	2100	37.52	36.69	36.826	7.56	0	0.27	-6999	12.61	38.01	0	37.96	2059	37.2	2044
6759	6/3/19 21:15	154	2130	36.97	36.09	36.225	7.77	0	0.236	-6999	12.61	37.4	0	37.94	2101	36.94	2103
6760	6/3/19 21:45	154	2200	36.08	35.06	35.192	8.09	-0.022	0.207	-6999	12.6	36.62	0	36.5	2136	35.85	2136
6761	6/3/19 22:15	154	2230	35.6	34.25	34.380	8.27	-0.044	0.179	-6999	12.6	35.82	0	36.03	2201	34.76	2201
6762	6/3/19 22:45	154	2300	34.83	33.39	33.517	8.55	-0.109	0.151	-6999	12.6	35.02	-0.111	35.23	2242	33.84	2241
6763	6/3/19 23:15	154	2330	34.13	32.95	33.076	8.8	-0.044	0.126	-6999	12.6	34.27	-0.333	34.54	2309	33.56	2310
6764	6/3/19 23:45	154	2400	35.07	33.61	33.738	8.46	-0.153	0.102	-6999	12.6	33.7	-0.444	35.99	0	34.25	0
6765	6/4/19 0:15	155	30	34.66	33.32	33.447	8.61	-0.044	0.092	-6999	12.59	33.71	-0.499	36.08	2	34.34	3
6766	6/4/19 0:45	155	100	33.26	32.04	32.164	9.11	-0.307	0.076	-6999	12.59	33.22	-1.276	33.97	31	32.66	37
6767	6/4/19 1:15	155	130	33.42	31.84	31.963	9.05	-0.285	0.053	-6999	12.59	32.53	-1.443	34.49	117	32.4	127
6768	6/4/19 1:45	155	200	32.13	31.04	31.161	9.52	-0.153	0.039	-6999	12.59	32.23	-1.776	33.31	131	31.99	131
6769	6/4/19 2:15	155	230	31.6	30.4	30.519	9.71	-0.197	0.021	-6999	12.58	31.58	-1.831	32.04	210	30.7	208
6770	6/4/19 2:45	155	300	31.37	30.3	30.419	9.79	-0.328	-0.002	-6999	12.58	31.03	-1.831	31.51	231	30.82	300
6771	6/4/19 3:15	155	330	30.75	29.88	29.998	10.01	-0.46	-0.024	-6999	12.58	30.56	-1.998	31.56	302	30.91	301
6772	6/4/19 3:45	155	400	30.98	29.74	29.857	9.93	-0.438	-0.042	-6999	12.58	30.22	-2.497	31.38	341	29.96	344
6773	6/4/19 4:15	155	430	30.35	29.55	29.667	10.16	0.591	-0.057	-6999	12.57	29.93	-2.553	30.53	422	30.07	417
6774	6/4/19 4:45	155	500	29.84	28.96	29.075	10.34	6.854	-0.074	-6999	12.57	29.57	-3.163	30.59	437	29.87	438
6775	6/4/19 5:15	155	530	28.54	27.83	27.942	10.81	13.82	-0.097	-6999	12.58	29.05	-3.219	29.23	501	28.59	501
6776	6/4/19 5:45	155	600	28.27	27.55	27.661	10.91	18.75	-0.124	-6999	12.59	28.45	-3.33	28.74	537	28.33	537
6777	6/4/19 6:15	155	630	28.43	27.92	28.032	10.85	22.47	-0.148	-6999	12.59	28.07	-3.33	28.79	627	28.33	619
6778	6/4/19 6:45	155	700	28.55	27.82	27.932	10.81	26.45	-0.161	-6999	12.61	27.95	-3.33	28.79	700	28.16	631
6779	6/4/19 7:15	155	730	29.13	28.6	28.714	10.6	106.8	-0.169	-6999	12.54	27.9	-3.331	29.72	730	29.86	730
6780	6/4/19 7:45	155	800	32.11	31.29	31.412	9.53	539.2	-0.151	-6999	12.15	28.77	-3.275	33.99	800	33.11	800
6781	6/4/19 8:15	155	830	35.03	33.41	33.537	8.47	616	-0.033	-6999	12.19	32.61	-1.443	35.59	830	33.88	828
6782	6/4/19 8:45	155	900	36.59	34.23	34.360	7.91	688.4	0.09	-6999	12.15	36.63	-0.166	37.41	900	35.21	859
6783	6/4/19 9:15	155	930	37.84	35.68	35.814	7.39	758	0.218	-6999	12.17	39.78	0	38.21	930	36.57	929
6784	6/4/19 9:45	155	1000	38.27	36.47	36.606	7.19	821	0.327	-6999	12.14	41.75	0	38.72	1000	37.79	959
6785	6/4/19 10:15	155	1030	39.01	37.56	37.699	6.917	857	0.365	-6999	12.19	43.35	0	39.32	1024	38.85	1024
6786	6/4/19 10:45	155	1100	39.97	40.93	41.078	6.57	78.5	0.376	-6999	12.66	44.4	0	40.44	1052	42.96	1100
6787	6/4/19 11:15	155	1130	41.06	43.5	43.655	6.176	55	0.381	-6999	12.88	44.84	0	41.74	1128	44.36	1130
6788	6/4/19 11:45	155	1200	41.41	44.18	44.337	6.052	55.66	0.388	-6999	12.94	45.25	0	41.79	1157	44.51	1158
6789	6/4/19 12:15	155	1230	42.31	44.29	44.447	5.727	57.21	0.394	-6999	13	45.33	0	42.77	1230	44.58	1202
6790	6/4/19 12:45	155	1300	42.82	41.84	41.990	5.544	745	0.395	-6999	12.7	45.22	0	43.05	1236	44.68	1233
6791	6/4/19 13:15	155	1330	43.64	41.6	41.750	5.249	909	0.401	-6999	12.62	45.38	0	44.31	1330	42.73	1313
6792	6/4/19 13:45	155	1400	43.49	41.9	42.051	5.304	866	0.402	-6999	12.66	45.63	0	44.22	1331	43.22	1341
6793	6/4/19 14:15	155	1430	44.04	41.91	42.061	5.103	808	0.403	-6999	12.65	46.09	0	44.32	1430	43.02	1429
6794	6/4/19 14:45	155	1500	44.32	42.43	42.582	5.004	745	0.404	-6999	12.67	46.57	0	44.83	1448	43.26	1448
6795	6/4/19 15:15	155	1530	44.64	42.63	42.783	4.889	672.7	0.403	-6999	12.67	46.75	0	44.97	1509	43.63	1513
6796	6/4/19 15:45	155	1600	44.6	42.5	42.652	4.903	588	0.406	-6999	12.65	46.86	0	44.97	1547	43.13	1535
6797	6/4/19 16:15	155	1630	44.51	42.39	42.542	4.936	513.4	0.41	-6999	12.62	46.99	0	44.83	1615	43.16	1623
6798	6/4/19 16:45	155	1700	44.85	42.64	42.793	4.812	421.9	0.411	-6999	12.54	47.31	0	45.2	1658	43.21	1633
6799	6/4/19 17:15	155	1730	44.87	42.63	42.783	4.805	334.5	0.41	-6999	12.46	47.47	0	45.4	1710	43.07	1719
6800	6/4/19 17:45	155	1800	44	42.32	42.472	5.12	235.1	0.411	-6999	12.37	47.29	0	44.51	1731	42.84	1736
6801	6/4/19 18:15	155	1830	43.45	42.4	42.552	5.317	131.7	0.417	-6999	12.36	46.79	0	43.71	1808	42.84	1801
6802	6/4/19 18:45	155	1900	42.13	41.6	41.750	5.792	8.64	0.417	-6999	12.64	45.65	0	42.93	1831	42.35	1831
6803	6/4/19 19:15	155	1930	41.44	40.68	40.827	6.042	0.919	0.417	-6999	12.64	44.08	0	41.63	1901	41	1901
6804	6/4/19 19:45	155	2000	40.89	39.71	39.855	6.238	0	0.418	-6999	12.64	42.75	0	41.1	1931	39.96	1931
6805	6/4/19 20:15	155	2030	40.35	39.35	39.494	6.434	0	0.417	-6999	12.64	41.75	0	40.67	2013	39.69	2015
6806	6/4/19 20:45	155	2100	38.99	37.93	38.070	6.953	0	0.417	-6999	12.63	40.66	0	39.83	2031	38.96	2031
6807	6/4/19 21:15	155	2130	38.12	36.84	36.977	7.32	0	0.408	-6999	12.62	39.45	0	38.27	2113	37.05	2101
6808	6/4/19 21:45	155	2200	38.44	37.06	37.197	7.21	0	0.334	-6999	12.62	38.52	0	38.73	2150	37.18	2132
6809	6/4/19 22:15	155	2230	38.46	36.62	36.756	7.23	-0.022	0.29	-6999	12.62	37.83	0	39.62	2228	37.55	2224
6810	6/4/19 22:45	155	2300	37.03	35.97	36.104	7.75	0	0.26	-6999	12.62	37.43	0	38.96	2231	37.44	2231
6811	6/4/19 23:15	155	2330	35.48	34.52	34.650	8.31	-0.066	0.229	-6999	12.61	36.51	0	35.71	2301	34.84	2301
6812	6/4/19 23:45	155	2400	35.79	34.63	34.761	8.2	-0.044	0.194	-6999	12.61	35.71	-0.055	36.03	2346	35.02	2337
6813	6/5/19 0:15	156	30	35.4	34.32	34.450	8.34	-0.131	0.166	-6999	12.61	35.17	-0.166	35.85	30	34.77	30
6814	6/5/19 0:45	156	100	36.83	35.69	35.824	7.82	-0.066	0.145	-6999	12.61	34.93	-0.277	37.31	53	35.99	47
6815	6/5/19 1:15	156	130	35.76	34.51	34.640	8.21	-0.109	0.135	-6999	12.6	34.97	-0.166	36.48	101	35.32	101
6816	6/5/19 1:45	156	200	35.89	34.22	34.350	8.16	-0.109	0.121	-6999	12.6	34.63	-0.222	36.68	159	34.87	200
6817	6/5/19 2:15	156	230	35.31	34.16	34.289	8.37	-0.131	0.11	-6999	12.6	34.54	-0.277	36.68	201	34.95	201
6818	6/5/19 2:45	156	300	33.6	32.61	32.735	8.99	-0.109	0.096	-6999	12.6	34.01	-0.499	34.25	231	33.36	231
6819	6/5/19 3:15	156	330	32.78	31.49	31.612	9.28	-0.328	0.073	-6999	12.6	33.16	-1.165	33.26	303	32.13	302
6820	6/5/19 3:45	156	400	32.79	31.7	31.823	9.28	-0.263	0.046	-6999	12.59	32.41	-1.165	33.27	347	32.21	346
6821	6/5/19 4:15	156	430	31.98	31.32	31.442	9.57	0.613	0.033	-6999	12.59	32.01	-1.609	32.84	401	32.03	402
6822	6/5/19 4:45	156	500	31.31	30.36	30.479	9.81	6.875	0.012	-6999	12.59	31.45	-2.164	31.78	431	31.05	431
6823	6/5/19 5:15	156	530	30.44	29.61	29.727	10.13	13.99	-0.015	-6999	12.6	30.8	-2.497	30.81	501	30.13	501
6824	6/5/19 5:45	156	600	30.03	29.19	29.306	10.27	18.77	-0.041	-6999	12.6	30.24	-2.886	30.13	531	29.43	546
6825	6/5/19 6:15	156	630	29.94	29.24	29.356	10.31	22.69	-0.063	-6999	12.61	29.85	-2.941	30.33	630	29.9	629
6826	6/5/19 6:45	156	700	31.45	30.9	31.021	9.76	26.41	-0.078	-6999	12.62	29.71	-2.997	31.99	700	31.43	656
6827	6/5/19 7:15	156	730	32.1	31.47	31.592	9.53	117.5	-0.074	-6999	12.54	30.07	-2.886	32.81	730	33.19	730
6828	6/5/19 7:45	156	800	34.8	34.12	34.249	8.56	533.1	-0.046	-6999	12.2	31.24	-2.386	35.77	800	34.92	800
6829	6/5/19 8:15	156	830	36.63	35.33	35.463	7.9	610.7	0.051	-6999	12.19	35	-0.444	37.23	829	36.23	830
6830	6/5/19 8:45	156	900	38.06	36.79	36.927	7.35	682.3	0.166	-6999	12.18	38.72	0	38.95	900	37.77	849
6831	6/5/19 9:15	156	930	39.87	37.92	38.060	6.626	751	0.301	-6999	12.17	41.76	0	40.3	929	38.74	925
6832	6/5/19 9:45	156	1000	41.11	38.8	38.942	6.159	814	0.369	-6999	12.17	44.12	0	41.52	1000	39.75	1000
6833	6/5/19 10:15	156	1030	41.77	39.77	39.915	5.921	851	0.385	-6999	12.15	45.77	0	42.03	1014	40.65	1027
6834	6/5/19 10:45	156	1100	42.3	43.38	43.535	5.731	80.5	0.392	-6999	12.68	46.8	0	42.62	1057	45.03	1059
6835	6/5/19 11:15	156	1130	42.45	45.4	45.560	5.676	61	0.4	-6999	12.88	47.26	0	42.91	1129	45.76	1122
6836	6/5/19 11:45	156	1200	42.84	45.86	46.021	5.535	60.85	0.402	-6999	12.94	47.39	0	43.39	1200	46.16	1154
6837	6/5/19 12:15	156	1230	43.61	46.03	46.192	5.258	57.59	0.408	-6999	13	47.33	0	44.19	1230	46.33	1212
6838	6/5/19 12:45	156	1300	44.28	43.26	43.414	5.02	740	0.413	-6999	12.66	47.4	0	44.65	1300	45.97	1231
6839	6/5/19 13:15	156	1330	44.97	43.29	43.444	4.77	900	0.419	-6999	12.65	47.69	0	45.44	1329	44.06	1322
6840	6/5/19 13:45	156	1400	45.52	43.61	43.765	4.571	859	0.426	-6999	12.65	48.05	0	45.8	1400	44.72	1346
6841	6/5/19 14:15	156	1430	45.99	44.25	44.407	4.401	806	0.431	-6999	12.68	48.47	0	46.18	1404	44.86	1407
6842	6/5/19 14:45	156	1500	46.25	44.49	44.648	4.31	742	0.434	-6999	12.65	48.86	0	46.47	1500	45.01	1434
6843	6/5/19 15:15	156	1530	46.19	44.99	45.149	4.339	665.2	0.438	-6999	12.67	49.15	0	46.53	1529	45.71	1529
6844	6/5/19 15:45	156	1600	45.81	44.62	44.778	4.47	326.6	0.439	-6999	12.47	49.05	0	46.53	1533	45.2	1556
6845	6/5/19 16:15	156	1630	45.63	44.56	44.718	4.533	301.3	0.442	-6999	12.4	48.38	0	45.92	1601	45.42	1605
6846	6/5/19 16:45	156	1700	44.84	44.24	44.397	4.818	154.5	0.443	-6999	12.35	47.77	0	45.66	1631	44.75	1642
6847	6/5/19 17:15	156	1730	44.29	44.17	44.327	5.013	114.8	0.446	-6999	12.27	46.95	0	44.37	1714	44.4	1711
6848	6/5/19 17:45	156	1800	44.3	44.1	44.257	5.013	89.8	0.446	-6999	12.55	46.2	0	44.37	1731	44.23	1734
6849	6/5/19 18:15	156	1830	44.06	43.57	43.725	5.097	43.4	0.452	-6999	12.63	45.44	0	44.23	1801	43.89	1801
6850	6/5/19 18:45	156	1900	43.77	43.03	43.184	5.203	10.46	0.45	-6999	12.61	44.7	0	43.96	1833	43.46	1835
6851	6/5/19 19:15	156	1930	42.82	42.15	42.301	5.543	0.438	0.448	-6999	12.61	44	0	43.36	1901	42.71	1901
6852	6/5/19 19:45	156	2000	42.5	41.51	41.660	5.659	0	0.446	-6999	12.61	43.17	0	42.55	1931	41.76	1934
6853	6/5/19 20:15	156	2030	42.16	41.07	41.218	5.78	0	0.446	-6999	12.6	42.43	0	42.52	2001	41.33	2002
6854	6/5/19 20:45	156	2100	41.91	41	41.148	5.881	0	0.446	-6999	12.6	41.77	0	42.04	2031	41.64	2058
6855	6/5/19 21:15	156	2130	42.13	41.76	41.910	5.806	0	0.446	-6999	12.6	41.42	0	42.18	2122	41.91	2108
6856	6/5/19 21:45	156	2200	42.09	41.56	41.710	5.819	0	0.446	-6999	12.6	41.34	0	42.16	2143	41.84	2131
6857	6/5/19 22:15	156	2230	41.92	41.47	41.619	5.885	0	0.446	-6999	12.59	41.18	0	41.99	2201	41.63	2207
6858	6/5/19 22:45	156	2300	41.75	41.32	41.469	5.949	0	0.446	-6999	12.59	41.04	0	41.84	2231	41.53	2231
6859	6/5/19 23:15	156	2330	41.31	40.47	40.617	6.103	-0.022	0.446	-6999	12.59	40.83	0	41.71	2301	41.31	2301
6860	6/5/19 23:45	156	2400	40.39	39.12	39.263	6.466	0	0.442	-6999	12.59	40.4	0	40.87	2331	39.55	2331
6861	6/6/19 0:15	157	30	39.57	38.41	38.551	6.802	0	0.436	-6999	12.59	39.72	0	39.78	30	38.82	1
6862	6/6/19 0:45	157	100	39.62	38.82	38.962	6.796	0	0.399	-6999	12.59	39.33	0	39.86	41	39.06	43
6863	6/6/19 1:15	157	130	39.12	38.29	38.431	6.976	-0.022	0.367	-6999	12.58	39.13	0	39.3	102	38.51	102
6864	6/6/19 1:45	157	200	39.07	38.01	38.150	7.02	0	0.343	-6999	12.58	38.76	0	39.2	137	38.21	154
6865	6/6/19 2:15	157	230	38.8	38.06	38.200	7.11	0	0.325	-6999	12.58	38.58	0	38.94	201	38.21	215
6866	6/6/19 2:45	157	300	38.6	37.67	37.809	7.19	-0.022	0.309	-6999	12.58	38.4	0	38.77	233	37.89	234
6867	6/6/19 3:15	157	330	37.9	36.95	37.087	7.44	-0.022	0.292	-6999	12.58	37.95	0	38.28	301	37.43	304
6868	6/6/19 3:45	157	400	36.97	36.05	36.185	7.77	-0.066	0.27	-6999	12.57	37.26	0	37.35	331	36.48	331
6869	6/6/19 4:15	157	430	36.33	35.33	35.463	8	0.328	0.244	-6999	12.57	36.55	0	36.65	401	35.68	401
6870	6/6/19 4:45	157	500	35.51	34.49	34.620	8.3	4.313	0.217	-6999	12.57	35.9	-0.055	36.14	432	35	431
6871	6/6/19 5:15	157	530	35.2	34.24	34.370	8.41	14.89	0.188	-6999	12.57	35.3	0	35.37	504	34.43	514
6872	6/6/19 5:45	157	600	35.05	34.03	34.159	8.47	23.34	0.165	-6999	12.59	34.88	-0.055	35.18	548	34.18	546
6873	6/6/19 6:15	157	630	34.64	33.88	34.009	8.61	35.18	0.147	-6999	12.6	34.68	-0.222	34.9	602	34.1	602
6874	6/6/19 6:45	157	700	34.8	34.05	34.179	8.56	38.03	0.134	-6999	12.61	34.54	-0.555	34.88	645	34.21	700
6875	6/6/19 7:15	157	730	35.12	34.75	34.881	8.44	133.4	0.121	-6999	12.51	34.47	-0.388	35.94	730	35.84	729
6876	6/6/19 7:45	157	800	37.73	36.47	36.606	7.5	510.4	0.129	-6999	12.17	35.38	-0.111	38.8	759	37.25	800
6877	6/6/19 8:15	157	830	38.99	38.01	38.150	7.04	589.3	0.205	-6999	12.16	38.6	0	39.16	816	38.86	816
6878	6/6/19 8:45	157	900	39.83	39.43	39.574	6.674	664.3	0.306	-6999	12.18	41.35	0	40.83	900	41.13	900
6879	6/6/19 9:15	157	930	41.4	40.94	41.088	6.058	738	0.364	-6999	12.16	43.12	0	41.72	921	41.53	905
6880	6/6/19 9:45	157	1000	41.89	41.63	41.780	5.882	806	0.384	-6999	12.15	44.04	0	42.27	1000	42.59	959
6881	6/6/19 10:15	157	1030	42.3	42.23	42.381	5.73	829	0.388	-6999	12.18	44.46	0	42.55	1030	43.1	1028
6882	6/6/19 10:45	157	1100	42.52	43.58	43.735	5.651	70.6	0.388	-6999	12.7	44.7	0	42.78	1054	43.84	1050
6883	6/6/19 11:15	157	1130	43.11	44.53	44.688	5.44	66.4	0.388	-6999	12.87	44.97	0	43.45	1124	44.91	1124
6884	6/6/19 11:45	157	1200	43.78	45.11	45.269	5.2	70.7	0.388	-6999	12.94	45.39	0	44.36	1151	45.37	1151
6885	6/6/19 12:15	157	1230	44.12	44.91	45.069	5.076	93.7	0.388	-6999	12.87	45.61	0	44.68	1230	45.39	1230
6886	6/6/19 12:45	157	1300	44.81	44.55	44.708	4.829	762	0.388	-6999	12.58	45.85	0	45.18	1239	45.34	1233
6887	6/6/19 13:15	157	1330	44.32	44.23	44.387	5.005	932	0.388	-6999	12.65	45.91	0	44.64	1306	45.13	1306
6888	6/6/19 13:45	157	1400	44.01	43.91	44.066	5.114	796	0.386	-6999	12.67	45.8	0	44.29	1331	44.61	1349
6889	6/6/19 14:15	157	1430	44.06	43.92	44.076	5.096	774	0.383	-6999	12.68	45.65	0	44.34	1414	44.59	1414
6890	6/6/19 14:45	157	1500	43.7	43.63	43.785	5.226	629.5	0.384	-6999	12.56	45.51	0	44.22	1432	44.76	1432
6891	6/6/19 15:15	157	1530	43.62	43.43	43.585	5.254	707	0.387	-6999	12.68	45.22	0	43.92	1502	44.09	1501
6892	6/6/19 15:45	157	1600	43.35	43.06	43.214	5.353	564.8	0.385	-6999	12.65	45.01	0	43.56	1535	43.71	1532
6893	6/6/19 16:15	157	1630	43.02	42.74	42.893	5.47	409.7	0.383	-6999	12.52	44.73	0	43.27	1604	43.34	1604
																	
6894	8/23/19 1:45	235	200	36.74	35.52	35.653	7.86	-0.503	0.114	-6999	13	37.2	-2.551	36.89	131	36.02	131
6895	8/23/19 2:15	235	230	36.71	35.46	35.593	7.86	-0.591	0.075	-6999	13	36.42	-3.161	36.88	229	35.84	217
6896	8/23/19 2:45	235	300	36.65	35.24	35.372	7.89	-0.35	0.046	-6999	12.99	35.99	-3.272	36.83	231	35.57	236
6897	8/23/19 3:15	235	330	36.48	35.37	35.503	7.94	-0.394	0.034	-6999	12.99	35.77	-3.328	36.75	301	35.57	318
6898	8/23/19 3:45	235	400	36	35.02	35.152	8.1	-0.35	0.021	-6999	12.99	35.56	-3.328	36.21	331	35.22	343
6899	8/23/19 4:15	235	430	35.47	34.6	34.731	8.29	-0.175	0.002	-6999	12.99	35.14	-3.273	36.07	403	35.08	401
6900	8/23/19 4:45	235	500	34.51	33.59	33.718	8.61	-0.066	-0.021	-6999	12.98	34.56	-3.328	35.04	438	34.19	431
6901	8/23/19 5:15	235	530	34.02	32.76	32.886	8.74	4.181	-0.051	-6999	12.98	33.78	-3.273	34.4	527	33.48	527
6902	8/23/19 5:45	235	600	33.66	32.67	32.795	8.87	12.26	-0.078	-6999	12.98	33.24	-2.996	34.36	532	33.28	531
6903	8/23/19 6:15	235	630	33.28	32.47	32.595	8.98	18.3	-0.102	-6999	13	32.74	-2.774	33.47	605	32.72	605
6904	8/23/19 6:45	235	700	33.24	32.32	32.444	9	23.49	-0.124	-6999	13.01	32.41	-3.162	33.49	637	32.81	632
6905	8/23/19 7:15	235	730	33.29	31.89	32.013	8.99	28.02	-0.137	-6999	13.03	32.23	-2.94	34.02	729	32.48	730
6906	8/23/19 7:45	235	800	34.23	32.94	33.066	8.65	34.53	-0.139	-6999	13.06	32.41	-2.885	34.77	800	33.52	800
6907	8/23/19 8:15	235	830	35.27	34.31	34.440	8.27	44.62	-0.126	-6999	13.1	32.89	-3.218	35.7	830	34.74	830
6908	8/23/19 8:45	235	900	36.71	36.33	36.465	7.79	436.1	-0.098	-6999	12.64	33.72	-3.329	38.17	900	38	857
6909	8/23/19 9:15	235	930	39.51	39.44	39.584	6.857	652.1	0.005	-6999	12.44	37.15	-2.607	40.25	929	40.36	927
6910	8/23/19 9:45	235	1000	40.62	39.95	40.095	6.46	712	0.16	-6999	12.48	41.37	-0.444	41.08	1000	40.71	950
6911	8/23/19 10:15	235	1030	41.53	40.02	40.165	6.106	763	0.253	-6999	12.46	44.22	0	42.09	1029	40.63	1020
6912	8/23/19 10:45	235	1100	42.4	40.59	40.737	5.724	792	0.287	-6999	12.6	46.1	0	42.92	1100	41.47	1054
6913	8/23/19 11:15	235	1130	42.94	42.18	42.331	5.501	821	0.304	-6999	12.69	47.18	0	43.7	1130	43.63	1124
6914	8/23/19 11:45	235	1200	43.61	42.71	42.863	5.267	664.7	0.313	-6999	12.87	47.17	0	43.8	1200	43.58	1153
6915	8/23/19 12:15	235	1230	44.17	44.85	45.009	5.093	66.51	0.317	-6999	13.42	46.72	0	44.48	1227	45.74	1226
6916	8/23/19 12:45	235	1300	44.72	46.09	46.252	4.884	61.46	0.322	-6999	13.5	46.5	0	45.11	1258	46.21	1239
6917	8/23/19 13:15	235	1330	44.96	44.43	44.587	4.798	511.3	0.322	-6999	13.24	46.62	0	45.34	1325	46.23	1303
6918	8/23/19 13:45	235	1400	45.73	44.79	44.948	4.505	747	0.322	-6999	13.2	47.07	0	45.96	1350	45.41	1358
6919	8/23/19 14:15	235	1430	45.83	44.9	45.059	4.464	698.1	0.323	-6999	13.23	47.37	0	46.11	1412	45.84	1419
6920	8/23/19 14:45	235	1500	45.84	45.33	45.490	4.473	586	0.325	-6999	13.12	47.67	0	46.03	1455	46.19	1455
6921	8/23/19 15:15	235	1530	46.14	45.48	45.640	4.35	547.5	0.323	-6999	13.21	47.83	0	46.41	1521	45.96	1518
6922	8/23/19 15:45	235	1600	46.1	45.44	45.600	4.368	439.6	0.324	-6999	13.15	47.88	0	46.34	1541	45.91	1543
6923	8/23/19 16:15	235	1630	46.2	45.41	45.570	4.328	400.5	0.326	-6999	13.12	47.68	0	46.56	1622	46.19	1622
6924	8/23/19 16:45	235	1700	46.16	45.53	45.690	4.354	330.7	0.323	-6999	13.09	47.42	0	46.42	1652	45.87	1655
6925	8/23/19 17:15	235	1730	45.75	45.16	45.319	4.49	209.7	0.322	-6999	12.78	47.2	0	46.22	1702	45.56	1702
6926	8/23/19 17:45	235	1800	45.17	44.82	44.979	4.727	105.8	0.322	-6999	12.83	46.76	0	45.51	1736	45.1	1731
6927	8/23/19 18:15	235	1830	44.23	43.76	43.916	5.066	11.16	0.322	-6999	13.07	45.92	0	44.71	1801	44.54	1801
6928	8/23/19 18:45	235	1900	43.81	43.09	43.244	5.269	1.05	0.322	-6999	13.05	44.81	0	43.91	1838	43.4	1850
6929	8/23/19 19:15	235	1930	43.55	42.75	42.903	5.385	-0.022	0.316	-6999	13.05	43.91	0	43.67	1911	43.25	1909
6930	8/23/19 19:45	235	2000	42.98	42.05	42.201	5.611	-0.088	0.315	-6999	13.04	43.16	0	43.22	1931	42.43	2000
6931	8/23/19 20:15	235	2030	42.89	42.11	42.261	5.639	-0.044	0.315	-6999	13.04	42.6	0	43.02	2003	42.55	2011
6932	8/23/19 20:45	235	2100	42.45	41.5	41.649	5.801	-0.153	0.315	-6999	13.03	42.27	-0.277	42.71	2031	41.86	2059
6933	8/23/19 21:15	235	2130	42.31	41.27	41.419	5.852	-0.131	0.313	-6999	13.03	41.9	-0.166	42.44	2111	41.8	2101
6934	8/23/19 21:45	235	2200	41.71	40.51	40.657	6.07	-0.219	0.307	-6999	13.03	41.4	-0.277	41.99	2131	41.04	2155
6935	8/23/19 22:15	235	2230	41.52	40.54	40.687	6.137	-0.153	0.307	-6999	13.03	40.92	-0.665	41.71	2201	40.97	2204
6936	8/23/19 22:45	235	2300	41.19	40.11	40.256	6.255	-0.109	0.297	-6999	13.02	40.51	-0.665	41.35	2231	40.4	2231
6937	8/23/19 23:15	235	2330	41.27	40.64	40.787	6.227	-0.175	0.266	-6999	13.02	40.26	-0.998	41.54	2329	41.06	2329
6938	8/23/19 23:45	235	2400	41.34	40.63	40.777	6.201	-0.109	0.243	-6999	13.02	40.14	-1.053	41.6	2334	41.14	2338
6939	8/24/19 0:15	236	30	40.47	39.38	39.524	6.517	-0.328	0.226	-6999	13.02	39.9	-1.497	40.66	1	39.65	1
6940	8/24/19 0:45	236	100	40.13	39.13	39.273	6.638	-0.263	0.211	-6999	13.02	39.67	-0.998	40.29	32	39.37	42
6941	8/24/19 1:15	236	130	39.73	38.69	38.832	6.78	-0.263	0.196	-6999	13.02	39.36	-1.885	39.9	119	38.88	114
6942	8/24/19 1:45	236	200	39.49	38.33	38.471	6.869	-0.35	0.182	-6999	13.01	39.02	-1.663	40.04	200	38.67	158
6943	8/24/19 2:15	236	230	39.74	38.34	38.481	6.776	-0.372	0.168	-6999	13.01	38.73	-1.885	40.08	201	38.98	202
6944	8/24/19 2:45	236	300	40.14	39.22	39.363	6.635	-0.372	0.152	-6999	13.01	38.52	-1.83	40.38	300	39.96	300
6945	8/24/19 3:15	236	330	39.82	38.97	39.113	6.748	-0.35	0.146	-6999	13.01	38.61	-1.885	40.45	310	39.86	301
6946	8/24/19 3:45	236	400	36.93	36.24	36.375	7.79	-0.328	0.132	-6999	13.01	38.1	-2.163	37.6	331	36.84	333
6947	8/24/19 4:15	236	430	35.44	34.61	34.741	8.32	-0.569	0.097	-6999	13.01	36.86	-2.828	35.93	401	35.24	401
6948	8/24/19 4:45	236	500	34.59	33.56	33.688	8.6	-0.153	0.054	-6999	13	35.71	-3.328	35.06	431	33.95	431
6949	8/24/19 5:15	236	530	34.15	33	33.126	8.76	4.269	0.02	-6999	12.99	34.8	-3.273	34.33	501	33.24	501
6950	8/24/19 5:45	236	600	34.37	33.22	33.347	8.68	13.97	-0.015	-6999	13	34.21	-3.217	34.76	600	33.64	556
6951	8/24/19 6:15	236	630	34.7	33.55	33.678	8.51	21.54	-0.037	-6999	13.02	33.97	-3.329	34.78	614	33.76	617
6952	8/24/19 6:45	236	700	34.48	33.5	33.628	8.6	28.33	-0.047	-6999	13.03	33.97	-3.273	34.72	632	33.75	631
6953	8/24/19 7:15	236	730	35	34.04	34.169	8.42	35.55	-0.055	-6999	13.06	33.9	-3.218	35.39	726	34.69	726
6954	8/24/19 7:45	236	800	35.29	34.4	34.530	8.32	42.56	-0.059	-6999	13.09	34.01	-3.329	35.35	759	34.54	732
6955	8/24/19 8:15	236	830	36.25	35.29	35.423	7.97	48.58	-0.057	-6999	13.13	34.18	-3.329	37.71	830	36.67	830
6956	8/24/19 8:45	236	900	38.69	38.14	38.280	7.12	366.1	-0.028	-6999	12.71	35.21	-3.328	39.87	900	39.48	856
6957	8/24/19 9:15	236	930	40.45	39.74	39.885	6.521	626.5	0.069	-6999	12.45	38.55	-1.83	41.15	927	40.86	923
6958	8/24/19 9:45	236	1000	41.54	41.01	41.158	6.13	697.1	0.188	-6999	12.53	41.81	-0.222	41.84	1000	41.5	959
6959	8/24/19 10:15	236	1030	41.79	41.35	41.499	6.022	759	0.248	-6999	12.53	43.46	0	42.08	1030	42	1028
6960	8/24/19 10:45	236	1100	42.3	41.93	42.081	5.823	805	0.28	-6999	12.59	44.4	0	42.78	1059	42.85	1049
6961	8/24/19 11:15	236	1130	43.2	42.59	42.742	5.474	833	0.306	-6999	12.75	45.31	0	43.59	1122	43.44	1125
6962	8/24/19 11:45	236	1200	43.74	43.13	43.284	5.237	703	0.315	-6999	12.95	45.6	0	43.86	1138	43.81	1133
6963	8/24/19 12:15	236	1230	43.86	44.65	44.808	5.219	67.46	0.319	-6999	13.52	45.48	0	44.31	1226	45.3	1225
6964	8/24/19 12:45	236	1300	44.09	45.36	45.520	5.15	65.32	0.322	-6999	13.55	45.37	0	44.5	1259	45.61	1300
6965	8/24/19 13:15	236	1330	44.62	44.62	44.778	4.941	503.4	0.322	-6999	13.31	45.58	0	44.94	1330	45.61	1305
6966	8/24/19 13:45	236	1400	45.05	44.6	44.758	4.791	755	0.322	-6999	13.28	46.05	0	45.31	1350	45.51	1349
6967	8/24/19 14:15	236	1430	45.08	44.93	45.089	4.753	702	0.322	-6999	13.19	46.56	0	45.43	1424	45.71	1424
6968	8/24/19 14:45	236	1500	45.71	45.22	45.380	4.522	640	0.322	-6999	13.2	47.02	0	46.01	1459	45.92	1459
6969	8/24/19 15:15	236	1530	45.74	45.22	45.380	4.496	570.7	0.322	-6999	13.19	47.5	0	46.21	1522	45.68	1506
6970	8/24/19 15:45	236	1600	45.79	45.35	45.510	4.492	489.9	0.322	-6999	13.22	47.77	0	46.1	1546	45.85	1545
6971	8/24/19 16:15	236	1630	45.68	45.38	45.540	4.518	405.6	0.322	-6999	13.19	47.6	0	45.89	1623	46	1608
6972	8/24/19 16:45	236	1700	45.55	45.29	45.450	4.561	318.2	0.322	-6999	13.02	47.16	0	45.78	1700	45.6	1631
6973	8/24/19 17:15	236	1730	45.52	45.21	45.370	4.573	223.4	0.322	-6999	12.83	46.8	0	45.81	1704	45.56	1701
6974	8/24/19 17:45	236	1800	45.05	44.82	44.979	4.778	110.7	0.322	-6999	12.84	46.36	0	45.32	1731	45.01	1739
6975	8/24/19 18:15	236	1830	44.21	43.77	43.926	5.127	10.48	0.322	-6999	13.08	45.6	0	44.57	1801	44.51	1801
6976	8/24/19 18:45	236	1900	43.78	43.18	43.334	5.293	1.335	0.318	-6999	13.07	44.59	0	43.95	1832	43.51	1840
6977	8/24/19 19:15	236	1930	43.42	42.74	42.893	5.45	-0.022	0.315	-6999	13.07	43.78	0	43.62	1904	42.96	1901
6978	8/24/19 19:45	236	2000	43.22	42.62	42.773	5.524	-0.022	0.315	-6999	13.06	43.17	0	43.35	1933	42.91	1952
6979	8/24/19 20:15	236	2030	42.97	42.29	42.442	5.609	-0.088	0.314	-6999	13.06	42.71	0	43.06	2001	42.69	2011
6980	8/24/19 20:45	236	2100	42.81	42.15	42.301	5.673	-0.088	0.308	-6999	13.06	42.35	-0.277	42.93	2044	42.55	2041
6981	8/24/19 21:15	236	2130	42.63	41.94	42.091	5.737	-0.088	0.307	-6999	13.05	42	-0.166	42.71	2109	42.18	2123
6982	8/24/19 21:45	236	2200	42.31	41.52	41.670	5.853	-0.109	0.307	-6999	13.05	41.77	-0.166	42.62	2131	41.89	2135
6983	8/24/19 22:15	236	2230	42.09	41.52	41.670	5.931	-0.153	0.307	-6999	13.05	41.44	-0.277	42.16	2210	41.96	2226
6984	8/24/19 22:45	236	2300	42.05	41.72	41.870	5.945	-0.175	0.307	-6999	13.04	41.28	-0.333	42.14	2236	41.93	2246
6985	8/24/19 23:15	236	2330	41.91	41.53	41.680	5.997	-0.306	0.307	-6999	13.04	41.16	-0.388	42.01	2330	41.8	2327
6986	8/24/19 23:45	236	2400	41.87	41.34	41.489	6.01	-0.263	0.307	-6999	13.04	40.98	-0.665	42.03	2332	41.7	2349
6987	8/25/19 0:15	237	30	41.57	40.68	40.827	6.117	-0.197	0.301	-6999	13.04	40.79	-0.499	41.69	10	41.28	7
6988	8/25/19 0:45	237	100	41.68	41.2	41.349	6.078	-0.219	0.284	-6999	13.04	40.51	-0.665	41.79	56	41.54	55
6989	8/25/19 1:15	237	130	41.65	40.94	41.088	6.091	-0.197	0.264	-6999	13.04	40.47	-0.887	41.82	112	41.42	101
6990	8/25/19 1:45	237	200	40.95	39.88	40.025	6.343	-0.263	0.249	-6999	13.04	40.24	-0.943	41.45	131	40.7	132
6991	8/25/19 2:15	237	230	40.05	38.95	39.093	6.665	-0.241	0.23	-6999	13.03	39.85	-0.776	40.31	203	39.46	205
6992	8/25/19 2:45	237	300	39.62	38.39	38.531	6.822	-0.285	0.21	-6999	13.03	39.4	-1.608	40	235	38.68	231
6993	8/25/19 3:15	237	330	38.12	37.21	37.348	7.36	-0.482	0.186	-6999	13.03	38.69	-1.774	39.02	301	38.02	301
6994	8/25/19 3:45	237	400	37.35	36.47	36.606	7.64	-0.503	0.151	-6999	13.03	37.77	-2.274	37.56	337	36.72	337
6995	8/25/19 4:15	237	430	36.88	35.76	35.894	7.81	-0.416	0.11	-6999	13.03	36.98	-2.939	37.17	407	36.17	404
6996	8/25/19 4:45	237	500	35.76	34.56	34.691	8.2	-0.088	0.072	-6999	13.02	36.19	-3.106	36.39	431	35.15	431
6997	8/25/19 5:15	237	530	35.47	34.26	34.390	8.31	3.809	0.038	-6999	13.01	35.46	-3.272	35.8	511	34.98	507
6998	8/25/19 5:45	237	600	35.23	33.96	34.089	8.39	11.82	0.015	-6999	13.02	35	-3.328	35.44	550	34.19	554
6999	8/25/19 6:15	237	630	34.49	33.39	33.517	8.64	18.02	-0.007	-6999	13.03	34.63	-3.328	34.66	623	33.68	601
7000	8/25/19 6:45	237	700	34.48	33.51	33.638	8.61	22.94	-0.026	-6999	13.05	34.31	-3.273	34.74	632	33.8	640
7001	8/25/19 7:15	237	730	34.01	32.91	33.036	8.78	27.98	-0.043	-6999	13.06	33.98	-3.273	34.69	729	33.24	730
7002	8/25/19 7:45	237	800	35.25	34.36	34.490	8.33	32.6	-0.058	-6999	13.09	33.79	-3.273	35.88	800	35.5	758
7003	8/25/19 8:15	237	830	36.86	36.63	36.766	7.77	36.71	-0.052	-6999	13.12	34.25	-3.273	37.79	830	37.57	829
7004	8/25/19 8:45	237	900	38.78	38.74	38.882	7.11	339.4	-0.021	-6999	12.78	35.38	-3.162	39.83	900	39.84	859
7005	8/25/19 9:15	237	930	40.38	39.57	39.714	6.543	630.8	0.075	-6999	12.46	38.7	-2.052	41.01	930	40.55	929
7006	8/25/19 9:45	237	1000	41.21	39.93	40.075	6.245	692.5	0.214	-6999	12.47	42.63	-0.166	41.8	954	40.48	954
7007	8/25/19 10:15	237	1030	41.83	40.31	40.456	5.983	744	0.279	-6999	12.54	44.77	0	42.22	1024	41.02	1025
7008	8/25/19 10:45	237	1100	42.38	40.87	41.018	5.73	786	0.303	-6999	12.66	46.18	0	42.75	1100	41.68	1036
7009	8/25/19 11:15	237	1130	43.31	41.4	41.549	5.375	813	0.317	-6999	12.77	47.31	0	43.79	1119	42.86	1124
7010	8/25/19 11:45	237	1200	43.81	42.28	42.432	5.187	707	0.322	-6999	12.93	47.81	0	44.44	1200	43.37	1157
7011	8/25/19 12:15	237	1230	44.19	44.92	45.079	5.063	66.12	0.325	-6999	13.38	47.58	0	44.51	1203	45.99	1229
7012	8/25/19 12:45	237	1300	44.57	46.35	46.513	4.929	63.01	0.328	-6999	13.43	47.35	0	44.91	1257	46.88	1257
7013	8/25/19 13:15	237	1330	45.03	45.05	45.209	4.752	494.7	0.329	-6999	13.27	47.42	0	45.34	1326	46.85	1305
7014	8/25/19 13:45	237	1400	45.67	44.47	44.628	4.523	744	0.329	-6999	13.18	47.77	0	46.06	1355	45.14	1342
7015	8/25/19 14:15	237	1430	46.25	45.1	45.259	4.311	691.9	0.329	-6999	13.13	48.18	0	46.74	1430	46.28	1409
7016	8/25/19 14:45	237	1500	46.94	45.44	45.600	4.068	630	0.328	-6999	13.18	48.81	0	47.21	1452	46.1	1444
7017	8/25/19 15:15	237	1530	46.88	45.59	45.751	4.083	558.2	0.329	-6999	13.13	49.27	0	47.29	1501	46.25	1522
7018	8/25/19 15:45	237	1600	47.33	45.84	46.001	3.93	478.5	0.329	-6999	13.17	49.38	0	47.56	1542	46.94	1546
7019	8/25/19 16:15	237	1630	47.37	45.88	46.041	3.907	389.4	0.329	-6999	13.14	49.2	0	47.66	1626	46.35	1618
7020	8/25/19 16:45	237	1700	47.69	46.09	46.252	3.792	296.6	0.329	-6999	13.01	49.01	0	47.91	1638	46.57	1700
7021	8/25/19 17:15	237	1730	47.56	46.27	46.433	3.838	205.8	0.329	-6999	12.81	48.93	0	47.81	1701	46.79	1701
7022	8/25/19 17:45	237	1800	47.14	46	46.162	3.987	99.8	0.329	-6999	12.86	48.79	0	47.61	1731	46.23	1739
7023	8/25/19 18:15	237	1830	45.48	44.76	44.918	4.591	9.3	0.329	-6999	13.07	48.12	0	46.45	1801	45.91	1801
7024	8/25/19 18:45	237	1900	44.08	42.96	43.113	5.125	0.722	0.329	-6999	13.06	46.63	0	44.62	1831	43.56	1831
7025	8/25/19 19:15	237	1930	43.73	42.19	42.341	5.297	-0.022	0.329	-6999	13.06	45.23	0	43.98	1903	42.66	1901
7026	8/25/19 19:45	237	2000	42.75	41.27	41.419	5.693	-0.088	0.324	-6999	13.05	44.07	0	43.25	1931	41.73	1931
7027	8/25/19 20:15	237	2030	43.54	41.89	42.041	5.41	-0.066	0.322	-6999	13.04	43.17	0	43.89	2025	42.53	2018
7028	8/25/19 20:45	237	2100	42.42	41.13	41.278	5.813	-0.109	0.322	-6999	13.04	42.68	-0.055	43.17	2031	41.77	2031
7029	8/25/19 21:15	237	2130	42.56	41.43	41.579	5.763	-0.109	0.316	-6999	13.04	42	-0.222	43.02	2115	42.61	2114
7030	8/25/19 21:45	237	2200	42.81	41.43	41.579	5.673	-0.109	0.315	-6999	13.04	41.67	-0.333	43.35	2146	41.98	2143
7031	8/25/19 22:15	237	2230	42.03	40.87	41.018	5.953	-0.131	0.315	-6999	13.04	41.37	-0.665	42.25	2223	41.11	2206
7032	8/25/19 22:45	237	2300	41.48	40.29	40.436	6.151	-0.175	0.311	-6999	13.03	40.93	-0.61	41.71	2237	40.67	2236
7033	8/25/19 23:15	237	2330	40.64	39.62	39.764	6.454	-0.306	0.3	-6999	13.03	40.39	-1.441	41.37	2302	40.27	2304
7034	8/25/19 23:45	237	2400	39.94	38.89	39.032	6.707	-0.372	0.252	-6999	13.03	39.79	-1.442	40.43	2331	39.49	2339
7035	8/26/19 0:15	238	30	38.99	37.72	37.859	7.05	-0.416	0.215	-6999	13.03	39.23	-1.386	39.26	5	37.91	7
7036	8/26/19 0:45	238	100	38.6	37.23	37.368	7.19	-0.46	0.186	-6999	13.02	38.71	-1.885	38.99	35	37.46	31
7037	8/26/19 1:15	238	130	37.78	36.55	36.686	7.48	-0.46	0.154	-6999	13.02	38.12	-2.44	37.94	101	36.84	102
7038	8/26/19 1:45	238	200	38.47	37.02	37.157	7.23	-0.547	0.127	-6999	13.02	37.71	-2.662	38.84	150	37.29	154
7039	8/26/19 2:15	238	230	38.03	36.69	36.826	7.39	-0.547	0.11	-6999	13.02	37.56	-2.606	38.74	201	37.23	201
7040	8/26/19 2:45	238	300	37.55	36.22	36.355	7.57	-0.394	0.086	-6999	13.01	37.02	-3.05	37.86	231	36.48	252
7041	8/26/19 3:15	238	330	36.92	35.57	35.703	7.79	-0.416	0.063	-6999	13.01	36.48	-3.161	37.37	301	35.97	301
7042	8/26/19 3:45	238	400	37.42	35.94	36.074	7.6	-0.438	0.042	-6999	13.01	36.05	-3.272	37.75	354	36.43	354
7043	8/26/19 4:15	238	430	36.51	35.17	35.302	7.93	-0.394	0.034	-6999	13.01	35.79	-3.217	36.93	401	35.49	424
7044	8/26/19 4:45	238	500	36.13	34.79	34.921	8.04	-0.175	0.019	-6999	13.01	35.41	-3.328	36.63	442	35.32	440
7045	8/26/19 5:15	238	530	35.03	34.16	34.289	8.44	5.451	0	-6999	13	34.94	-3.273	35.37	507	34.37	507
7046	8/26/19 5:45	238	600	34.87	34.2	34.330	8.49	25.61	-0.022	-6999	13.03	34.42	-3.162	35.3	557	34.86	558
7047	8/26/19 6:15	238	630	35.22	34.68	34.811	8.33	47.66	-0.034	-6999	13.07	34.35	-3.273	35.3	608	34.9	605
7048	8/26/19 6:45	238	700	35.13	34.26	34.390	8.4	55.06	-0.037	-6999	13.11	34.43	-3.329	35.44	700	34.35	700
7049	8/26/19 7:15	238	730	35.47	34.81	34.941	8.28	60.99	-0.037	-6999	13.13	34.57	-3.328	35.67	729	34.99	728
7050	8/26/19 7:45	238	800	35.86	35.18	35.312	8.13	47.59	-0.031	-6999	13.14	34.78	-3.328	36.04	759	35.31	757
7051	8/26/19 8:15	238	830	36.67	35.87	36.004	7.86	45.77	-0.025	-6999	13.17	35.07	-3.328	37.24	830	36.53	830
7052	8/26/19 8:45	238	900	38.29	38.11	38.250	7.29	314.6	-0.007	-6999	12.81	35.72	-3.217	39.69	900	39.6	852
7053	8/26/19 9:15	238	930	40.21	39.29	39.433	6.607	616.8	0.073	-6999	12.45	38.62	-1.997	40.98	930	39.68	930
7054	8/26/19 9:45	238	1000	41.66	40.48	40.627	6.084	676.8	0.213	-6999	12.52	42.61	-0.277	42.23	1000	41.06	956
7055	8/26/19 10:15	238	1030	42.4	41.04	41.188	5.768	728	0.285	-6999	12.51	45.54	0	42.88	1030	42.07	1017
7056	8/26/19 10:45	238	1100	42.83	41.51	41.660	5.549	751	0.306	-6999	12.62	47.19	0	43.18	1058	42.48	1048
7057	8/26/19 11:15	238	1130	43.79	42.27	42.422	5.198	800	0.319	-6999	12.76	48.07	0	44.33	1129	43.36	1129
7058	8/26/19 11:45	238	1200	44.31	43.3	43.454	5.006	755	0.327	-6999	12.91	48.41	0	44.83	1158	43.83	1143
7059	8/26/19 12:15	238	1230	45.3	45.99	46.152	4.661	81.1	0.329	-6999	13.33	48.53	0	45.73	1229	47.64	1230
7060	8/26/19 12:45	238	1300	46.1	47.83	47.997	4.362	64.62	0.329	-6999	13.39	48.59	0	46.6	1300	48.04	1300
7061	8/26/19 13:15	238	1330	46.6	46.17	46.332	4.187	497.5	0.329	-6999	13.25	48.68	0	46.96	1323	48.22	1304
7062	8/26/19 13:45	238	1400	46.9	45.85	46.011	4.078	733	0.329	-6999	13.15	49.09	0	47.51	1353	46.83	1346
7063	8/26/19 14:15	238	1430	47.45	45.91	46.072	3.875	681.1	0.329	-6999	13.15	49.74	0	47.76	1414	46.68	1411
7064	8/26/19 14:45	238	1500	47.71	46.43	46.593	3.782	620	0.329	-6999	13.1	50.48	0	48.07	1500	47.29	1448
7065	8/26/19 15:15	238	1530	47.62	46.49	46.653	3.815	549.8	0.328	-6999	13.11	51	0	48.02	1517	47.5	1516
7066	8/26/19 15:45	238	1600	47.97	46.63	46.793	3.688	472.6	0.326	-6999	13.13	50.98	0	48.33	1549	47.58	1558
7067	8/26/19 16:15	238	1630	48.46	46.89	47.054	3.515	386.5	0.323	-6999	13.12	50.73	0	48.76	1610	47.68	1616
7068	8/26/19 16:45	238	1700	48.59	47.07	47.235	3.465	295.3	0.322	-6999	12.98	50.29	0	48.76	1638	47.68	1634
7069	8/26/19 17:15	238	1730	48.27	47.01	47.175	3.581	202.3	0.322	-6999	12.81	49.84	0	48.61	1703	47.42	1711
7070	8/26/19 17:45	238	1800	47.68	46.85	47.014	3.794	94	0.322	-6999	12.86	49.36	0	47.94	1742	47.12	1739
7071	8/26/19 18:15	238	1830	46.28	45.68	45.841	4.298	7.99	0.322	-6999	13.06	48.47	0	46.99	1801	46.53	1801
7072	8/26/19 18:45	238	1900	45.77	44.78	44.938	4.488	0.416	0.322	-6999	13.05	47.24	0	45.94	1834	45.14	1831
7073	8/26/19 19:15	238	1930	45.46	44.23	44.387	4.648	0	0.322	-6999	13.04	46.23	0	45.66	1902	44.6	1902
7074	8/26/19 19:45	238	2000	44.89	43.35	43.505	4.909	-0.022	0.322	-6999	13.04	45.33	0	45.13	1931	43.81	1931
7075	8/26/19 20:15	238	2030	44.74	43.23	43.384	4.964	0	0.322	-6999	13.04	44.56	0	45.12	2011	43.58	2007
7076	8/26/19 20:45	238	2100	43.55	42.53	42.682	5.408	-0.044	0.322	-6999	13.03	43.94	0	44.1	2031	43	2035
7077	8/26/19 21:15	238	2130	42.43	41.19	41.339	5.806	-0.066	0.316	-6999	13.03	43.06	0	42.82	2101	41.76	2101
7078	8/26/19 21:45	238	2200	42.59	41.55	41.700	5.75	-0.219	0.315	-6999	13.02	42.2	-0.055	43.26	2200	42.5	2200
7079	8/26/19 22:15	238	2230	43.34	42.22	42.371	5.48	-0.088	0.315	-6999	13.02	41.89	-0.222	43.82	2207	43.16	2205
7080	8/26/19 22:45	238	2300	42.67	41.05	41.198	5.724	-0.066	0.315	-6999	13.02	41.66	-0.333	43.01	2257	41.28	2300
7081	8/26/19 23:15	238	2330	42.46	41.3	41.449	5.797	-0.153	0.315	-6999	13.02	41.37	-0.388	42.92	2307	41.88	2308
7082	8/26/19 23:45	238	2400	41.53	40.47	40.617	6.133	-0.175	0.315	-6999	13.02	41.05	-0.61	42.4	2332	41.27	2331
7083	8/27/19 0:15	239	30	40.2	39.13	39.273	6.611	-0.263	0.3	-6999	13.01	40.47	-1.22	40.6	21	39.43	1
7084	8/27/19 0:45	239	100	39.82	38.48	38.621	6.748	-0.394	0.263	-6999	13.01	39.84	-1.053	40.31	40	38.74	31
7085	8/27/19 1:15	239	130	39.6	38.15	38.290	6.827	-0.306	0.23	-6999	13.01	39.3	-1.553	39.86	118	38.46	114
7086	8/27/19 1:45	239	200	39.08	37.65	37.789	7.02	-0.416	0.2	-6999	13.01	38.89	-1.83	39.26	144	37.77	138
7087	8/27/19 2:15	239	230	38.12	37.14	37.278	7.36	-0.372	0.175	-6999	13.01	38.42	-2.218	38.89	201	37.68	203
7088	8/27/19 2:45	239	300	37.39	35.92	36.054	7.63	-0.438	0.145	-6999	13.01	37.63	-2.329	37.69	252	36.1	244
7089	8/27/19 3:15	239	330	36.49	35.11	35.242	7.94	-0.503	0.113	-6999	13	36.91	-3.05	37.07	301	35.74	301
7090	8/27/19 3:45	239	400	36.78	35.49	35.623	7.84	-0.46	0.082	-6999	13	36.28	-3.05	37.27	355	36.2	353
7091	8/27/19 4:15	239	430	36.44	34.96	35.092	7.97	-0.503	0.059	-6999	13	35.9	-3.217	37.1	430	35.74	401
7092	8/27/19 4:45	239	500	36.99	35.42	35.553	7.75	-0.35	0.039	-6999	13	35.53	-3.273	37.56	500	35.75	447
7093	8/27/19 5:15	239	530	36.95	35.29	35.423	7.77	3.021	0.033	-6999	12.99	35.42	-3.328	37.58	501	35.68	502
7094	8/27/19 5:45	239	600	37.01	35.73	35.864	7.75	11.45	0.023	-6999	12.99	35.34	-3.273	37.43	556	36.27	551
7095	8/27/19 6:15	239	630	36.43	35.43	35.563	7.95	18.61	0.017	-6999	13.01	35.35	-3.273	36.96	601	35.75	630
7096	8/27/19 6:45	239	700	36.78	35.9	36.034	7.84	23.8	0.015	-6999	13.03	35.37	-3.328	36.9	641	36.29	647
7097	8/27/19 7:15	239	730	36.22	35.3	35.433	8.04	29.18	0.013	-6999	13.04	35.42	-3.273	36.68	701	35.67	725
7098	8/27/19 7:45	239	800	36.75	35.74	35.874	7.85	34.39	0.007	-6999	13.07	35.45	-3.328	37.28	759	36.3	800
7099	8/27/19 8:15	239	830	37.6	36.7	36.836	7.53	39.89	0.015	-6999	13.11	35.76	-3.273	38.03	830	37.18	827
7100	8/27/19 8:45	239	900	38.7	38.19	38.330	7.14	281.3	0.03	-6999	12.8	36.36	-2.884	39.92	900	39.32	900
7101	8/27/19 9:15	239	930	41.57	40.12	40.266	6.118	600.4	0.1	-6999	12.44	39.02	-1.276	42.54	930	41.14	920
7102	8/27/19 9:45	239	1000	43.15	41	41.148	5.543	659.3	0.236	-6999	12.44	43.32	-0.111	43.96	1000	41.85	955
7103	8/27/19 10:15	239	1030	44.08	41.92	42.071	5.119	709	0.289	-6999	12.51	46.48	0	44.64	1028	42.67	1016
7104	8/27/19 10:45	239	1100	44.75	43.22	43.374	4.85	751	0.31	-6999	12.58	48.47	0	44.97	1059	44.08	1046
7105	8/27/19 11:15	239	1130	44.9	43.84	43.996	4.795	779	0.322	-6999	12.72	49.39	0	45.11	1101	44.75	1120
7106	8/27/19 11:45	239	1200	45.63	44.39	44.547	4.532	771	0.329	-6999	12.93	49.61	0	46.12	1147	45.26	1147
7107	8/27/19 12:15	239	1230	46.48	46.78	46.944	4.226	113.1	0.329	-6999	13.3	49.63	0	47.09	1227	48.45	1230
7108	8/27/19 12:45	239	1300	46.92	48.68	48.849	4.071	66.35	0.329	-6999	13.38	49.53	0	47.17	1233	48.95	1254
7109	8/27/19 13:15	239	1330	47.44	47.15	47.315	3.881	497.8	0.331	-6999	13.17	49.71	0	48.02	1330	49.16	1307
7110	8/27/19 13:45	239	1400	48	46.42	46.583	3.678	710	0.334	-6999	13.15	50.32	0	48.45	1334	47.2	1349
7111	8/27/19 14:15	239	1430	47.77	46.76	46.924	3.762	658.5	0.333	-6999	13.12	50.7	0	48.17	1430	47.72	1430
7112	8/27/19 14:45	239	1500	48.46	47.21	47.375	3.512	599.1	0.333	-6999	13.07	51.19	0	48.74	1449	47.88	1447
7113	8/27/19 15:15	239	1530	48.19	47.44	47.606	3.611	530.5	0.329	-6999	13.11	51.73	0	48.51	1521	48.32	1501
7114	8/27/19 15:45	239	1600	48.56	47.65	47.816	3.476	456.2	0.329	-6999	13.11	51.76	0	48.9	1600	48.6	1540
7115	8/27/19 16:15	239	1630	49.2	47.92	48.087	3.248	376.7	0.328	-6999	13.11	51.7	0	49.55	1611	48.59	1609
7116	8/27/19 16:45	239	1700	48.87	47.73	47.896	3.365	282.6	0.329	-6999	12.97	51.24	0	49.21	1636	48.22	1640
7117	8/27/19 17:15	239	1730	48.75	47.74	47.907	3.408	190	0.329	-6999	12.75	50.74	0	48.92	1705	48.07	1703
7118	8/27/19 17:45	239	1800	48.03	47.62	47.786	3.666	83.4	0.328	-6999	12.9	50.14	0	48.17	1738	47.9	1749
7119	8/27/19 18:15	239	1830	46.93	46.5	46.663	4.064	7.57	0.328	-6999	13.05	49.13	0	47.54	1801	47.3	1801
7120	8/27/19 18:45	239	1900	46.38	45.52	45.680	4.261	0.416	0.323	-6999	13.04	47.89	0	46.5	1832	45.98	1831
7121	8/27/19 19:15	239	1930	46.29	45.48	45.640	4.3	0	0.322	-6999	13.03	46.99	0	46.36	1921	45.8	1911
7122	8/27/19 19:45	239	2000	46.03	44.99	45.149	4.444	0	0.322	-6999	13.03	46.32	0	46.21	1939	45.27	1941
7123	8/27/19 20:15	239	2030	45.92	45	45.159	4.5	-0.022	0.322	-6999	13.02	45.76	0	46.08	2016	45.46	2018
7124	8/27/19 20:45	239	2100	45.63	44.7	44.858	4.624	0	0.322	-6999	13.02	45.3	0	45.76	2039	45.05	2042
7125	8/27/19 21:15	239	2130	45.19	43.85	44.006	4.791	0	0.322	-6999	13.02	44.86	0	45.62	2103	44.5	2101
7126	8/27/19 21:45	239	2200	44.74	43.28	43.434	4.966	-0.022	0.322	-6999	13.01	44.37	0	44.93	2138	43.45	2131
7127	8/27/19 22:15	239	2230	44.78	43.6	43.755	4.952	0	0.322	-6999	13.01	44.04	0	44.88	2206	43.82	2216
7128	8/27/19 22:45	239	2300	44.46	43.36	43.515	5.075	0	0.322	-6999	13.01	43.9	0	44.53	2248	43.53	2231
7129	8/27/19 23:15	239	2330	43.97	42.9	43.053	5.255	-0.044	0.322	-6999	13.01	43.67	0	44.19	2301	43.12	2301
7130	8/27/19 23:45	239	2400	43.76	42.6	42.753	5.33	-0.044	0.322	-6999	13.01	43.39	0	43.89	2359	42.99	2332
7131	8/28/19 0:15	240	30	43.67	42.5	42.652	5.358	-0.044	0.322	-6999	13	43.07	-0.166	43.85	1	42.61	26
7132	8/28/19 0:45	240	100	43.5	42.58	42.732	5.425	-0.109	0.322	-6999	13	42.93	0	43.55	42	42.71	48
7133	8/28/19 1:15	240	130	43.31	42.48	42.632	5.494	-0.022	0.322	-6999	13	42.86	-0.055	43.51	101	42.68	101
7134	8/28/19 1:45	240	200	42.86	41.92	42.071	5.654	-0.131	0.326	-6999	13	42.58	-0.055	43.02	134	42.23	136
7135	8/28/19 2:15	240	230	42.11	41.15	41.299	5.924	-0.022	0.325	-6999	13	42.22	-0.055	42.66	201	41.74	201
7136	8/28/19 2:45	240	300	40.29	39.73	39.875	6.58	-0.241	0.322	-6999	13	41.52	-0.222	41.13	231	40.44	231
7137	8/28/19 3:15	240	330	39.23	38.65	38.792	6.962	-0.241	0.314	-6999	12.99	40.43	-1.109	39.71	301	39.12	301
7138	8/28/19 3:45	240	400	38.7	37.98	38.120	7.15	-0.306	0.26	-6999	12.99	39.45	-1.164	38.91	331	38.34	332
7139	8/28/19 4:15	240	430	37.73	36.73	36.866	7.5	-0.482	0.212	-6999	12.99	38.62	-1.941	38.27	401	37.4	401
7140	8/28/19 4:45	240	500	37	36.05	36.185	7.76	-0.416	0.166	-6999	12.99	37.8	-2.329	37.45	434	36.43	455
7141	8/28/19 5:15	240	530	37.48	36.21	36.345	7.59	2.867	0.127	-6999	12.98	37.1	-3.161	37.82	525	36.59	530
7142	8/28/19 5:45	240	600	37.67	36.7	36.836	7.52	10.48	0.104	-6999	12.98	36.99	-2.939	37.82	532	36.87	552
7143	8/28/19 6:15	240	630	37.2	36.37	36.506	7.69	16.26	0.092	-6999	13	37.01	-3.106	37.48	601	36.78	601
7144	8/28/19 6:45	240	700	36.96	35.95	36.084	7.78	20.55	0.078	-6999	13.01	36.79	-3.106	37.18	631	36.09	634
7145	8/28/19 7:15	240	730	37.39	36.46	36.596	7.62	24.87	0.067	-6999	13.02	36.69	-3.161	37.61	719	36.71	721
7146	8/28/19 7:45	240	800	37.96	37.08	37.217	7.42	29.29	0.066	-6999	13.04	36.81	-2.828	38.41	800	37.4	752
7147	8/28/19 8:15	240	830	38.73	37.63	37.769	7.14	33.66	0.068	-6999	13.06	37.13	-2.939	38.96	830	37.91	830
7148	8/28/19 8:45	240	900	39.53	38.8	38.942	6.853	242.3	0.076	-6999	12.83	37.49	-2.274	40.81	900	40.36	859
7149	8/28/19 9:15	240	930	42.32	40.88	41.028	5.849	606.8	0.144	-6999	12.47	39.83	-1.386	43.29	930	41.68	930
7150	8/28/19 9:45	240	1000	44.07	42.16	42.311	5.19	668.1	0.268	-6999	12.49	44.19	0	44.7	1000	42.91	1000
7151	8/28/19 10:15	240	1030	45.23	43.35	43.505	4.696	720	0.308	-6999	12.51	47.45	0	45.67	1021	44.5	1021
7152	8/28/19 10:45	240	1100	45.58	44.69	44.848	4.55	760	0.325	-6999	12.61	49.31	0	46.28	1058	46.27	1057
7153	8/28/19 11:15	240	1130	46.47	46.17	46.332	4.23	790	0.333	-6999	12.75	50.07	0	46.89	1110	46.99	1118
7154	8/28/19 11:45	240	1200	46.58	46.46	46.623	4.19	797	0.336	-6999	12.87	49.57	0	46.89	1157	47.03	1145
7155	8/28/19 12:15	240	1230	46.56	47.21	47.375	4.197	186.3	0.336	-6999	13.23	49.07	0	46.77	1207	48.05	1229
7156	8/28/19 12:45	240	1300	46.54	47.98	48.147	4.208	56.21	0.335	-6999	13.46	48.55	0	46.79	1246	48.11	1248
7157	8/28/19 13:15	240	1330	47.2	47.34	47.505	3.97	529.2	0.334	-6999	13.24	48.43	0	47.51	1330	48.59	1308
7158	8/28/19 13:45	240	1400	47.97	47.51	47.676	3.689	715	0.333	-6999	13.18	49.04	0	48.39	1352	49.03	1350
7159	8/28/19 14:15	240	1430	48.04	47.85	48.017	3.672	659.1	0.329	-6999	13.16	49.62	0	48.35	1406	48.53	1429
7160	8/28/19 14:45	240	1500	48.03	47.82	47.987	3.668	600.1	0.329	-6999	13.18	49.94	0	48.4	1500	48.37	1450
7161	8/28/19 15:15	240	1530	48.23	48.09	48.257	3.597	536.5	0.328	-6999	13.12	50.33	0	48.68	1529	49.13	1529
7162	8/28/19 15:45	240	1600	48.14	47.92	48.087	3.63	460.6	0.326	-6999	13.15	50.3	0	48.71	1532	48.84	1532
7163	8/28/19 16:15	240	1630	47.95	47.7	47.866	3.698	375.4	0.322	-6999	13.13	49.85	0	48.14	1630	48.03	1618
7164	8/28/19 16:45	240	1700	47.93	47.46	47.626	3.703	285.2	0.322	-6999	13.03	49.31	0	48.14	1631	47.85	1645
7165	8/28/19 17:15	240	1730	47.78	47.24	47.405	3.764	193.6	0.322	-6999	12.8	48.97	0	47.94	1701	47.73	1705
7166	8/28/19 17:45	240	1800	47.32	46.88	47.044	3.922	82.9	0.322	-6999	12.91	48.62	0	47.71	1737	47.31	1732
7167	8/28/19 18:15	240	1830	45.97	45.61	45.771	4.414	6.345	0.322	-6999	13.06	47.81	0	46.52	1801	46.3	1801
7168	8/28/19 18:45	240	1900	45.24	44.86	45.019	4.702	0.372	0.322	-6999	13.05	46.71	0	45.55	1833	45.05	1831
7169	8/28/19 19:15	240	1930	44.86	44.39	44.547	4.882	-0.022	0.322	-6999	13.05	45.74	0	44.97	1901	44.65	1905
7170	8/28/19 19:45	240	2000	44.56	44.07	44.227	5.013	0	0.319	-6999	13.04	45.05	0	44.75	1934	44.29	1943
7171	8/28/19 20:15	240	2030	44.08	43.5	43.655	5.196	0	0.316	-6999	13.04	44.51	0	44.26	2001	43.83	2007
7172	8/28/19 20:45	240	2100	43.54	42.93	43.083	5.408	-0.044	0.315	-6999	13.03	43.99	0	43.85	2032	43.56	2031
7173	8/28/19 21:15	240	2130	43.29	42.98	43.134	5.499	-0.088	0.315	-6999	13.03	43.45	0	43.33	2108	43.12	2118
7174	8/28/19 21:45	240	2200	43.19	42.63	42.783	5.538	-0.066	0.315	-6999	13.03	43.05	-0.055	43.35	2134	43.14	2133
7175	8/28/19 22:15	240	2230	43.02	42.38	42.532	5.597	-0.109	0.315	-6999	13.03	42.71	0	43.24	2202	42.95	2202
7176	8/28/19 22:45	240	2300	43.13	42.64	42.793	5.559	-0.044	0.315	-6999	13.02	42.47	-0.166	43.24	2251	42.83	2248
7177	8/28/19 23:15	240	2330	43.04	42.38	42.532	5.591	-0.066	0.315	-6999	13.02	42.32	-0.055	43.1	2301	42.67	2328
7178	8/28/19 23:45	240	2400	42.89	42.56	42.712	5.644	-0.022	0.315	-6999	13.02	42.23	-0.166	42.99	2344	42.77	2334
7179	8/29/19 0:15	241	30	42.47	42.06	42.211	5.795	-0.109	0.315	-6999	13.02	42.13	-0.111	42.66	2	42.23	1
7180	8/29/19 0:45	241	100	42.11	41.66	41.810	5.923	-0.153	0.315	-6999	13.02	41.86	-0.277	42.25	37	42.09	31
7181	8/29/19 1:15	241	130	41.66	40.91	41.058	6.085	-0.197	0.315	-6999	13.02	41.52	-0.333	41.95	104	41.3	102
7182	8/29/19 1:45	241	200	40.79	39.94	40.085	6.398	-0.131	0.315	-6999	13.02	41.1	-0.665	41.27	131	40.33	131
7183	8/29/19 2:15	241	230	40.83	39.96	40.105	6.386	-0.175	0.31	-6999	13.02	40.64	-0.832	41.16	228	40.17	223
7184	8/29/19 2:45	241	300	40.25	39.51	39.654	6.594	-0.372	0.292	-6999	13.01	40.34	-1.109	41.04	234	40	231
7185	8/29/19 3:15	241	330	39.65	38.94	39.083	6.809	-0.285	0.269	-6999	13.01	39.95	-1.109	39.93	308	39.23	306
7186	8/29/19 3:45	241	400	38.73	38.1	38.240	7.14	-0.263	0.243	-6999	13.01	39.34	-1.275	39.17	336	38.46	331
7187	8/29/19 4:15	241	430	37.75	37.14	37.278	7.49	-0.416	0.209	-6999	13.01	38.59	-2.052	38.23	401	37.73	401
7188	8/29/19 4:45	241	500	37.22	36.4	36.536	7.69	-0.394	0.173	-6999	13.01	37.86	-2.274	37.43	431	36.7	431
7189	8/29/19 5:15	241	530	36.77	35.93	36.064	7.85	2.583	0.14	-6999	13	37.28	-2.551	37.15	501	36.25	501
7190	8/29/19 5:45	241	600	36.05	35.28	35.413	8.11	9.61	0.11	-6999	13	36.71	-2.995	36.34	531	35.6	532
7191	8/29/19 6:15	241	630	36.2	35.32	35.453	8.05	14.91	0.083	-6999	13.01	36.2	-3.161	36.3	629	35.59	605
7192	8/29/19 6:45	241	700	35.83	35.05	35.182	8.18	18.98	0.063	-6999	13.02	35.93	-3.272	36.31	636	35.49	636
7193	8/29/19 7:15	241	730	35.96	35.22	35.352	8.13	23.27	0.044	-6999	13.04	35.62	-3.328	36.2	721	35.44	701
7194	8/29/19 7:45	241	800	36.26	35.39	35.523	8.03	27.58	0.037	-6999	13.06	35.47	-3.328	36.71	800	35.86	800
7195	8/29/19 8:15	241	830	37.15	36.21	36.345	7.7	30.91	0.036	-6999	13.08	35.58	-3.328	37.5	830	36.77	830
7196	8/29/19 8:45	241	900	38.44	37.93	38.070	7.25	233.7	0.037	-6999	12.86	36.01	-3.328	39.88	900	39.91	857
7197	8/29/19 9:15	241	930	41.11	40.75	40.897	6.286	612.2	0.095	-6999	12.43	38.5	-2.274	42.13	930	42	926
7198	8/29/19 9:45	241	1000	42.35	42.21	42.361	5.839	674	0.222	-6999	12.57	42.24	-0.166	42.8	1000	42.99	951
7199	8/29/19 10:15	241	1030	42.9	42.72	42.873	5.628	725	0.275	-6999	12.55	44.09	0	43.09	1030	43.18	1030
7200	8/29/19 10:45	241	1100	43.17	43.02	43.174	5.497	765	0.301	-6999	12.64	45.04	0	43.34	1100	43.63	1038
7201	8/29/19 11:15	241	1130	43.5	43.38	43.535	5.378	789	0.312	-6999	12.77	45.53	0	43.72	1114	44.22	1114
7202	8/29/19 11:45	241	1200	43.84	43.84	43.996	5.244	802	0.32	-6999	12.94	45.68	0	44.23	1151	44.81	1146
7203	8/29/19 12:15	241	1230	44.28	44.81	44.969	5.077	249	0.322	-6999	13.3	45.86	0	44.57	1223	45.79	1226
7204	8/29/19 12:45	241	1300	44.64	45.86	46.021	4.954	52.73	0.322	-6999	13.56	45.93	0	45.14	1241	45.97	1242
7205	8/29/19 13:15	241	1330	45.3	45.57	45.731	4.68	567.3	0.326	-6999	13.32	46.07	0	45.77	1326	46.13	1307
7206	8/29/19 13:45	241	1400	45.68	45.63	45.791	4.557	721	0.324	-6999	13.24	46.6	0	46.17	1400	46.35	1355
7207	8/29/19 14:15	241	1430	46.31	46.17	46.332	4.326	669.4	0.328	-6999	13.23	47.24	0	46.8	1429	46.94	1426
7208	8/29/19 14:45	241	1500	46.5	46.37	46.533	4.237	612.6	0.328	-6999	13.21	47.82	0	46.78	1445	47.05	1456
7209	8/29/19 15:15	241	1530	46.69	46.61	46.773	4.158	543.4	0.323	-6999	13.23	48.09	0	46.93	1527	47.05	1515
7210	8/29/19 15:45	241	1600	46.74	46.65	46.814	4.151	465.1	0.322	-6999	13.21	48.12	0	47.03	1546	46.97	1548
7211	8/29/19 16:15	241	1630	46.88	46.65	46.814	4.087	380.6	0.322	-6999	13.22	47.97	0	47.21	1630	47.21	1622
7212	8/29/19 16:45	241	1700	47.01	46.61	46.773	4.048	289.8	0.322	-6999	13.1	47.84	0	47.28	1633	47.25	1631
7213	8/29/19 17:15	241	1730	46.48	46.22	46.382	4.227	195.1	0.322	-6999	12.85	47.6	0	46.84	1704	46.7	1703
7214	8/29/19 17:45	241	1800	46.02	45.78	45.941	4.407	79.8	0.322	-6999	12.95	47.22	0	46.27	1731	46.08	1736
7215	8/29/19 18:15	241	1830	45.18	44.75	44.908	4.736	5.973	0.322	-6999	13.08	46.51	0	45.52	1801	45.26	1801
7216	8/29/19 18:45	241	1900	44.82	44.28	44.437	4.911	0.328	0.322	-6999	13.07	45.57	0	44.97	1831	44.51	1831
7217	8/29/19 19:15	241	1930	44.46	43.9	44.056	5.067	-0.022	0.322	-6999	13.07	44.79	0	44.68	1903	44.1	1913
7218	8/29/19 19:45	241	2000	44.08	43.28	43.434	5.207	0	0.322	-6999	13.06	44.14	0	44.26	1931	43.87	1931
7219	8/29/19 20:15	241	2030	43.52	42.71	42.863	5.417	-0.066	0.322	-6999	13.06	43.63	0	43.87	2001	43.01	2001
7220	8/29/19 20:45	241	2100	43.29	42.84	42.993	5.501	-0.109	0.317	-6999	13.06	43.08	0	43.33	2044	43.07	2058
7221	8/29/19 21:15	241	2130	43.09	42.53	42.682	5.573	-0.088	0.315	-6999	13.05	42.75	0	43.31	2103	43.02	2103
7222	8/29/19 21:45	241	2200	42.82	42.02	42.171	5.669	-0.153	0.315	-6999	13.05	42.34	-0.055	43.13	2200	42.84	2200
7223	8/29/19 22:15	241	2230	42.81	41.75	41.900	5.674	-0.109	0.315	-6999	13.05	41.96	-0.055	43.1	2201	42.7	2201
7224	8/29/19 22:45	241	2300	42.18	41.37	41.519	5.901	-0.175	0.315	-6999	13.04	41.87	-0.222	42.51	2231	41.79	2231
7225	8/29/19 23:15	241	2330	41.56	40.69	40.837	6.123	-0.109	0.315	-6999	13.04	41.57	-0.333	41.93	2301	41.06	2301
7226	8/29/19 23:45	241	2400	40.28	39.3	39.443	6.585	-0.197	0.313	-6999	13.04	40.87	-0.499	41.35	2333	40.16	2331
7227	8/30/19 0:15	242	30	38.53	37.42	37.558	7.21	-0.372	0.267	-6999	13.04	39.7	-1.22	39.03	1	38.19	1
7228	8/30/19 0:45	242	100	37.78	36.58	36.716	7.48	-0.285	0.202	-6999	13.03	38.61	-2.107	38.14	33	36.89	32
7229	8/30/19 1:15	242	130	37.86	36.21	36.345	7.46	-0.46	0.153	-6999	13.03	37.72	-2.329	38.19	110	36.44	109
7230	8/30/19 1:45	242	200	37.39	35.97	36.104	7.62	-0.547	0.115	-6999	13.03	37.07	-2.606	37.86	134	36.78	134
7231	8/30/19 2:15	242	230	36.55	35.21	35.342	7.92	-0.416	0.081	-6999	13.03	36.37	-3.272	37.07	209	35.75	209
7232	8/30/19 2:45	242	300	36.39	34.99	35.122	7.98	-0.372	0.047	-6999	13.03	35.68	-3.328	36.64	254	35.4	253
7233	8/30/19 3:15	242	330	35.9	34.64	34.771	8.13	-0.372	0.027	-6999	13.02	35.21	-3.328	36.22	316	35.04	316
7234	8/30/19 3:45	242	400	35.43	34.21	34.340	8.29	-0.306	0.004	-6999	13.02	34.72	-3.328	35.83	351	34.89	350
7235	8/30/19 4:15	242	430	35.19	33.87	33.999	8.37	-0.219	-0.016	-6999	13.02	34.36	-3.273	35.51	411	34.19	408
7236	8/30/19 4:45	242	500	33.97	32.5	32.625	8.79	-0.131	-0.039	-6999	13.02	33.85	-3.218	34.6	436	33.07	431
7237	8/30/19 5:15	242	530	33.59	32.06	32.184	8.91	2.955	-0.066	-6999	13.01	33.2	-3.162	33.82	514	32.36	513
7238	8/30/19 5:45	242	600	33.47	32.06	32.184	8.92	10.33	-0.093	-6999	13.01	32.66	-2.94	33.57	539	32.36	536
7239	8/30/19 6:15	242	630	33.35	32.09	32.214	8.97	16.16	-0.112	-6999	13.03	32.43	-2.94	33.55	609	32.27	613
7240	8/30/19 6:45	242	700	33.42	32.31	32.434	8.93	20.58	-0.12	-6999	13.04	32.39	-3.051	33.87	644	32.64	645
7241	8/30/19 7:15	242	730	33.09	31.93	32.053	9.07	24.96	-0.128	-6999	13.06	32.31	-3.051	33.45	712	32.21	715
7242	8/30/19 7:45	242	800	33.26	32.02	32.144	9	29.56	-0.136	-6999	13.09	32.23	-2.996	33.88	754	32.55	757
7243	8/30/19 8:15	242	830	34.56	33.12	33.247	8.56	33.93	-0.134	-6999	13.12	32.43	-3.051	35.59	830	34.17	830
7244	8/30/19 8:45	242	900	36.2	35.22	35.352	8	219	-0.107	-6999	12.93	33.27	-3.218	36.96	900	36.71	900
7245	8/30/19 9:15	242	930	38.47	37.23	37.368	7.22	626.4	-0.035	-6999	12.51	35.58	-3.328	39.38	930	37.85	928
7246	8/30/19 9:45	242	1000	40	38.09	38.230	6.683	686.6	0.115	-6999	12.52	39.95	-1.276	40.86	958	38.93	959
7247	8/30/19 10:15	242	1030	40.89	39.37	39.514	6.36	737	0.241	-6999	12.6	43.45	0	41.28	1030	40.13	1025
7248	8/30/19 10:45	242	1100	41.46	39.86	40.005	6.08	779	0.291	-6999	12.69	45.5	0	41.82	1059	40.67	1053
7249	8/30/19 11:15	242	1130	41.95	40.86	41.008	5.868	807	0.307	-6999	12.84	46.48	0	42.39	1125	41.73	1125
7250	8/30/19 11:45	242	1200	42.63	41.3	41.449	5.633	820	0.319	-6999	13	46.83	0	43.22	1200	42.09	1158
7251	8/30/19 12:15	242	1230	43.21	42.67	42.823	5.421	324	0.322	-6999	13.24	46.89	0	43.71	1229	44.69	1230
7252	8/30/19 12:45	242	1300	43.94	45.53	45.690	5.16	57.87	0.329	-6999	13.44	46.79	0	44.35	1256	45.93	1253
7253	8/30/19 13:15	242	1330	44.52	43.7	43.856	4.949	568.6	0.329	-6999	13.25	46.75	0	44.99	1328	45.88	1301
7254	8/30/19 13:45	242	1400	45.51	43.94	44.096	4.613	729	0.329	-6999	13.23	47.07	0	46.01	1347	44.72	1400
7255	8/30/19 14:15	242	1430	45.53	44.37	44.527	4.579	675.2	0.331	-6999	13.24	47.68	0	45.86	1406	45.09	1426
7256	8/30/19 14:45	242	1500	46.06	44.49	44.648	4.382	601.4	0.33	-6999	13.21	48.2	0	46.37	1442	45.18	1454
7257	8/30/19 15:15	242	1530	46.36	44.67	44.828	4.27	531.9	0.329	-6999	13.16	48.94	0	46.97	1529	45.36	1513
7258	8/30/19 15:45	242	1600	46.72	45.01	45.169	4.141	452.9	0.329	-6999	13.14	49.64	0	47.22	1557	45.6	1559
7259	8/30/19 16:15	242	1630	46.7	45.15	45.309	4.147	365.3	0.329	-6999	13.14	49.62	0	46.97	1601	45.63	1619
7260	8/30/19 16:45	242	1700	47.08	45.23	45.390	4.01	275.8	0.328	-6999	13.03	49.19	0	47.24	1654	45.76	1653
7261	8/30/19 17:15	242	1730	46.91	45.1	45.259	4.072	188.6	0.327	-6999	12.86	48.89	0	47.19	1709	45.68	1701
7262	8/30/19 17:45	242	1800	45.98	44.85	45.009	4.406	71.6	0.323	-6999	13	48.62	0	46.43	1732	45.15	1748
7263	8/30/19 18:15	242	1830	44.37	43.61	43.765	4.988	6.149	0.322	-6999	13.08	47.59	0	45.09	1801	44.44	1801
7264	8/30/19 18:45	242	1900	43.25	42.09	42.241	5.422	0.241	0.322	-6999	13.08	45.97	0	43.84	1831	42.82	1831
7265	8/30/19 19:15	242	1930	43.41	42.44	42.592	5.445	0	0.319	-6999	13.07	44.51	0	43.92	1928	42.84	1929
7266	8/30/19 19:45	242	2000	43.98	42.73	42.883	5.246	-0.066	0.315	-6999	13.06	43.67	0	44.03	1933	42.87	1935
7267	8/30/19 20:15	242	2030	42.9	41.33	41.479	5.64	-0.022	0.315	-6999	13.06	43.07	0	43.92	2002	42.69	2001
7268	8/30/19 20:45	242	2100	40.68	39.59	39.734	6.438	-0.109	0.313	-6999	13.06	41.98	-0.166	41.46	2031	39.94	2031
7269	8/30/19 21:15	242	2130	40.65	39.13	39.273	6.451	-0.263	0.307	-6999	13.05	40.83	-0.61	41.46	2125	39.98	2125
7270	8/30/19 21:45	242	2200	40.47	39.04	39.183	6.514	-0.241	0.29	-6999	13.05	40.17	-0.887	40.85	2135	39.73	2138
7271	8/30/19 22:15	242	2230	40.42	38.91	39.052	6.535	-0.219	0.245	-6999	13.04	39.6	-1.054	40.76	2215	39.55	2215
7272	8/30/19 22:45	242	2300	39.38	37.68	37.819	6.909	-0.263	0.213	-6999	13.04	39.15	-1.553	40.33	2232	38.59	2231
7273	8/30/19 23:15	242	2330	38.23	36.65	36.786	7.32	-0.46	0.179	-6999	13.04	38.42	-2.329	38.71	2321	37.03	2304
7274	8/30/19 23:45	242	2400	38.75	36.61	36.746	7.14	-0.416	0.142	-6999	13.04	37.72	-2.551	39.88	2351	37.38	2351
7275	8/31/19 0:15	243	30	38.07	36.81	36.947	7.38	-0.525	0.115	-6999	13.03	37.39	-2.717	38.34	1	37.19	21
7276	8/31/19 0:45	243	100	37.47	35.98	36.114	7.59	-0.569	0.089	-6999	13.03	36.86	-2.828	38.13	32	36.78	31
7277	8/31/19 1:15	243	130	36.86	35.23	35.362	7.81	-0.482	0.06	-6999	13.03	36.14	-3.05	37.59	124	35.84	123
7278	8/31/19 1:45	243	200	36.71	35.12	35.252	7.86	-0.503	0.036	-6999	13.03	35.62	-3.328	36.95	141	35.59	151
7279	8/31/19 2:15	243	230	36.12	34.45	34.580	8.05	-0.482	0.016	-6999	13.03	35.19	-3.328	36.41	218	34.67	201
7280	8/31/19 2:45	243	300	35.66	34.22	34.350	8.21	-0.306	-0.001	-6999	13.02	34.92	-3.328	36.16	234	34.41	238
7281	8/31/19 3:15	243	330	35.56	34.12	34.249	8.25	-0.482	-0.013	-6999	13.02	34.77	-3.328	35.74	326	34.2	327
7282	8/31/19 3:45	243	400	34.49	33.14	33.267	8.63	-0.394	-0.027	-6999	13.02	34.49	-3.328	35.09	331	33.8	331
7283	8/31/19 4:15	243	430	34.67	33.28	33.407	8.52	-0.131	-0.05	-6999	13.02	33.83	-3.329	35.14	423	33.89	422
7284	8/31/19 4:45	243	500	34.89	33.27	33.397	8.45	-0.153	-0.069	-6999	13.02	33.48	-3.273	35.17	433	33.8	435
7285	8/31/19 5:15	243	530	34.08	32.74	32.866	8.73	2.977	-0.081	-6999	13.01	33.32	-3.273	34.63	503	33.25	503
7286	8/31/19 5:45	243	600	33.77	32.57	32.695	8.83	10.38	-0.095	-6999	13.02	33.01	-3.273	33.94	600	32.81	558
																	
7287	11/16/19 15:15	320	1530	28.11	27.61	27.722	10.9	176.4	-0.128	-6999	13.71	31.79	-3.274	28.45	1524	28.06	1523
7288	11/16/19 15:45	320	1600	28.33	28.25	28.363	10.81	90.8	-0.109	-6999	13.82	31.62	-3.274	28.53	1553	28.86	1559
7289	11/16/19 16:15	320	1630	27.74	27.32	27.431	10.98	17.61	-0.133	-6999	13.61	30.6	-2.775	28.53	1603	28.86	1601
7290	11/16/19 16:45	320	1700	26.7	25.27	25.375	11.35	3.022	-0.214	-6999	13.37	28.82	-1.72	26.95	1659	25.74	1631
7291	11/16/19 17:15	320	1730	25.65	24.36	24.463	11.72	0	-0.318	-6999	13.36	27.25	-0.444	26.83	1701	25.37	1701
7292	11/16/19 17:45	320	1800	24.29	22.76	22.858	12.21	0	-0.431	-6999	13.34	25.78	0	24.73	1731	23.48	1733
7293	11/16/19 18:15	320	1830	24.32	22.69	22.788	12.2	0	-0.547	-6999	13.33	24.59	0	24.62	1816	23	1822
7294	11/16/19 18:45	320	1900	23.06	21.41	21.505	12.66	0	-0.649	-6999	13.32	23.66	0	23.82	1831	22.18	1831
7295	11/16/19 19:15	320	1930	22.58	20.85	20.943	12.84	0	-0.755	-6999	13.31	22.73	0	22.91	1910	21.37	1906
7296	11/16/19 19:45	320	2000	22	20.4	20.492	13.06	0	-0.852	-6999	13.3	21.97	0	22.39	1932	20.84	1935
7297	11/16/19 20:15	320	2030	21.51	19.94	20.031	13.27	0	-0.944	-6999	13.29	21.28	0	21.85	2028	20.28	2009
7298	11/16/19 20:45	320	2100	22.37	20.96	21.053	12.97	0	-1.02	-6999	13.28	20.86	0	22.85	2047	21.95	2044
7299	11/16/19 21:15	320	2130	21.57	20.01	20.101	13.27	0	-1.063	-6999	13.28	20.69	0	22.32	2102	20.96	2103
7300	11/16/19 21:45	320	2200	19.45	18.03	18.115	14.06	0	-1.135	-6999	13.27	20.03	0	19.96	2131	18.53	2131
7301	11/16/19 22:15	320	2230	18.95	17.63	17.714	14.26	0	-1.246	-6999	13.26	19.18	0	19.42	2230	18.37	2217
7302	11/16/19 22:45	320	2300	19.86	18.5	18.587	13.93	0	-1.336	-6999	13.25	18.72	0	20.3	2254	19.23	2249
7303	11/16/19 23:15	320	2330	19.36	17.96	18.045	14.12	0	-1.39	-6999	13.25	18.48	0	19.73	2301	18.62	2309
7304	11/16/19 23:45	320	2400	18.66	17.16	17.243	14.37	0	-1.453	-6999	13.24	18.08	0	19.14	2334	17.56	2343
7305	11/17/19 0:15	321	30	19.02	17.32	17.404	14.24	0	-1.522	-6999	13.24	17.7	0	20.27	25	18.26	25
7306	11/17/19 0:45	321	100	17.77	16.34	16.421	14.69	0	-1.565	-6999	13.24	17.54	0	20.38	32	18.4	32
7307	11/17/19 1:15	321	130	17.88	16.63	16.712	14.65	0	-1.635	-6999	13.23	17.02	0	19.02	125	17.99	124
7308	11/17/19 1:45	321	200	17.34	15.99	16.070	14.84	0	-1.692	-6999	13.23	16.81	0	18.93	132	17.25	131
7309	11/17/19 2:15	321	230	16.96	15.3	15.378	14.98	0	-1.76	-6999	13.22	16.35	0	17.12	215	15.47	224
7310	11/17/19 2:45	321	300	16.24	14.95	15.027	15.24	0	-1.833	-6999	13.22	15.98	0	17.09	233	15.58	231
7311	11/17/19 3:15	321	330	16.2	15.22	15.298	15.25	0	-1.908	-6999	13.21	15.57	0	16.68	314	16.06	309
7312	11/17/19 3:45	321	400	16.85	15.43	15.508	15.02	0	-1.956	-6999	13.21	15.46	0	17.24	352	15.97	345
7313	11/17/19 4:15	321	430	15.27	14.11	14.185	15.59	0	-1.985	-6999	13.21	15.3	0	16.35	401	14.9	403
7314	11/17/19 4:45	321	500	15.22	13.72	13.794	15.6	0	-2.062	-6999	13.2	14.82	0	16.25	443	14.13	443
7315	11/17/19 5:15	321	530	14.38	13.09	13.162	15.91	0	-2.139	-6999	13.2	14.4	0	14.5	511	13.29	501
7316	11/17/19 5:45	321	600	14.95	14.01	14.085	15.7	0	-2.222	-6999	13.2	14.04	0	15.22	557	14.71	534
7317	11/17/19 6:15	321	630	14.47	13.43	13.503	15.87	1.205	-2.268	-6999	13.19	13.93	0	14.89	601	13.86	619
7318	11/17/19 6:45	321	700	14.63	13.49	13.563	15.82	7.6	-2.313	-6999	13.18	13.73	0	15.22	700	14.32	657
7319	11/17/19 7:15	321	730	15.34	14.07	14.145	15.56	13.17	-2.339	-6999	13.22	13.72	0	15.87	723	14.62	725
7320	11/17/19 7:45	321	800	13.82	12.77	12.841	16.11	16.74	-2.351	-6999	13.25	13.67	0	14.53	754	13.63	731
7321	11/17/19 8:15	321	830	14.53	13.15	13.222	15.85	19.7	-2.399	-6999	13.28	13.41	0	15.39	830	14.06	826
7322	11/17/19 8:45	321	900	14.24	13.29	13.363	15.96	22.55	-2.41	-6999	13.31	13.51	0	15.38	831	14.36	835
7323	11/17/19 9:15	321	930	14.64	13.99	14.064	15.81	25.4	-2.417	-6999	13.35	13.49	0	15.36	930	14.91	914
7324	11/17/19 9:45	321	1000	16.68	15.17	15.248	15.08	27.92	-2.392	-6999	13.39	13.82	0	18.22	1000	16.31	1000
7325	11/17/19 10:15	321	1030	19.08	17.46	17.544	14.22	29.85	-2.277	-6999	13.43	14.74	0	20.27	1030	18.68	1027
7326	11/17/19 10:45	321	1100	21.11	19.82	19.910	13.49	83.7	-2.075	-6999	13.4	16.12	0	21.81	1100	21.92	1059
7327	11/17/19 11:15	321	1130	22.95	22.65	22.748	12.8	469.2	-1.745	-6999	13.98	18.66	0	24.01	1130	23.5	1130
7328	11/17/19 11:45	321	1200	24.81	24.25	24.352	12.06	473.4	-1.222	-6999	13.82	22.66	0	25.53	1200	24.8	1200
7329	11/17/19 12:15	321	1230	26.15	25.52	25.626	11.55	464.7	-0.848	-6999	13.78	25.22	-0.666	26.78	1230	26.44	1230
7330	11/17/19 12:45	321	1300	27.79	27.23	27.341	10.96	418.4	-0.624	-6999	13.78	26.88	-1.554	28.68	1300	28.14	1258
7331	11/17/19 13:15	321	1330	28.84	28.69	28.805	10.6	49.12	-0.437	-6999	14.01	28.69	-1.998	29.21	1328	29.07	1330
7332	11/17/19 13:45	321	1400	29.43	29.39	29.506	10.39	147.1	-0.286	-6999	13.88	30.21	-2.886	30.32	1400	29.71	1357
7333	11/17/19 14:15	321	1430	30.34	29.57	29.687	10.07	320	-0.18	-6999	13.63	31.36	-3.052	30.53	1428	29.93	1417
7334	11/17/19 14:45	321	1500	30.31	29.57	29.687	10.09	253.3	-0.117	-6999	13.76	31.98	-3.329	30.5	1446	29.89	1441
7335	11/17/19 15:15	321	1530	29.53	29.25	29.366	10.37	108.8	-0.097	-6999	13.71	31.78	-3.163	29.95	1501	29.52	1512
7336	11/17/19 15:45	321	1600	28.57	28.08	28.193	10.68	26.47	-0.133	-6999	13.86	30.45	-2.386	28.9	1531	28.64	1531
7337	11/17/19 16:15	321	1630	28.18	27.16	27.270	10.81	11.78	-0.2	-6999	13.6	29.12	-2.053	28.33	1601	27.61	1601
7338	11/17/19 16:45	321	1700	27.74	26.24	26.348	10.97	2.737	-0.271	-6999	13.35	28.05	-1.277	28.17	1633	26.88	1631
7339	11/17/19 17:15	321	1730	27.06	25.46	25.566	11.22	0	-0.341	-6999	13.33	27.12	-0.722	27.56	1701	26.04	1706
7340	11/17/19 17:45	321	1800	26.42	24.8	24.904	11.45	0	-0.411	-6999	13.32	26.3	-0.167	27.39	1740	25.58	1741
7341	11/17/19 18:15	321	1830	23.82	22.59	22.688	12.38	0	-0.493	-6999	13.31	25.25	0	25.02	1801	23.87	1801
7342	11/17/19 18:45	321	1900	24.38	22.37	22.467	12.18	0	-0.606	-6999	13.3	24.06	0	25.17	1854	22.99	1855
7343	11/17/19 19:15	321	1930	24.07	22.25	22.347	12.3	0	-0.687	-6999	13.29	23.46	0	24.49	1908	22.56	1903
7344	11/17/19 19:45	321	2000	24.89	22.7	22.798	12.01	0	-0.756	-6999	13.28	22.95	0	25.48	1956	23.41	1957
7345	11/17/19 20:15	321	2030	24.41	22.27	22.367	12.18	0	-0.791	-6999	13.27	22.83	0	25.02	2030	22.92	2001
7346	11/17/19 20:45	321	2100	21.88	20.64	20.733	13.1	0	-0.832	-6999	13.27	22.46	0	25.04	2031	22.8	2032
7347	11/17/19 21:15	321	2130	19.88	18.28	18.366	13.87	0	-0.937	-6999	13.26	21.3	0	20.01	2130	18.65	2101
7348	11/17/19 21:45	321	2200	20.98	19.3	19.389	13.48	0	-1.064	-6999	13.25	20.34	0	21.31	2200	19.56	2156
7349	11/17/19 22:15	321	2230	20.75	18.95	19.038	13.58	0	-1.143	-6999	13.24	19.95	0	21.33	2201	19.59	2202
7350	11/17/19 22:45	321	2300	20.33	18.54	18.627	13.76	0	-1.211	-6999	13.23	19.54	0	20.77	2231	18.92	2231
7351	11/17/19 23:15	321	2330	18.83	17.08	17.163	14.3	0	-1.294	-6999	13.23	18.91	0	20.03	2330	18.02	2330
7352	11/17/19 23:45	321	2400	20.67	18.58	18.667	13.64	0	-1.381	-6999	13.22	18.47	0	21.47	0	18.93	2345
7353	11/18/19 0:15	322	30	20.18	18.6	18.687	13.81	0	-1.397	-6999	13.22	18.65	0	22.25	10	20.07	10
7354	11/18/19 0:45	322	100	16.4	15.38	15.458	15.18	0	-1.451	-6999	13.21	18.01	0	17	31	16.15	31
7355	11/18/19 1:15	322	130	16.34	14.9	14.977	15.2	0	-1.596	-6999	13.21	16.94	0	16.54	116	15.13	102
7356	11/18/19 1:45	322	200	17.3	15.16	15.238	14.86	0	-1.73	-6999	13.2	16.25	0	19.35	200	16.68	200
7357	11/18/19 2:15	322	230	19.93	17.66	17.744	13.91	0	-1.774	-6999	13.2	16.44	0	20.05	222	17.99	229
7358	11/18/19 2:45	322	300	18.44	17.08	17.163	14.45	0	-1.719	-6999	13.19	16.98	0	20.12	239	18.64	238
7359	11/18/19 3:15	322	330	14.34	13.31	13.383	15.92	0	-1.751	-6999	13.19	16.41	0	15.72	301	14.26	301
7360	11/18/19 3:45	322	400	14.23	12.72	12.791	15.96	0	-1.916	-6999	13.18	15.2	0	15.3	400	13.58	400
7361	11/18/19 4:15	322	430	14.89	13.61	13.683	15.72	0	-2.058	-6999	13.18	14.59	0	15.5	406	14.32	403
7362	11/18/19 4:45	322	500	14.64	13.35	13.423	15.81	0	-2.158	-6999	13.17	14.15	0	15.12	457	14.04	447
7363	11/18/19 5:15	322	530	13.96	12.65	12.721	16.06	0	-2.241	-6999	13.17	13.84	0	15.03	501	13.42	501
7364	11/18/19 5:45	322	600	13.22	11.83	11.899	16.32	0	-2.34	-6999	13.16	13.28	0	13.6	554	12.13	600
7365	11/18/19 6:15	322	630	14.14	12.52	12.590	15.99	1.139	-2.442	-6999	13.15	12.91	0	14.46	618	12.83	617
7366	11/18/19 6:45	322	700	13.9	12.37	12.440	16.08	7.32	-2.499	-6999	13.14	12.77	0	14.3	659	12.7	658
7367	11/18/19 7:15	322	730	14.19	12.71	12.781	15.98	12.71	-2.535	-6999	13.18	12.75	0	14.51	711	12.88	705
7368	11/18/19 7:45	322	800	14	12.76	12.831	16.05	16.17	-2.542	-6999	13.22	12.8	0	14.17	800	13.45	742
7369	11/18/19 8:15	322	830	14.64	13.72	13.794	15.81	19	-2.545	-6999	13.25	12.87	0	14.84	830	14.18	809
7370	11/18/19 8:45	322	900	14.84	13.72	13.794	15.74	21.8	-2.525	-6999	13.28	13.07	0	15.22	900	14.27	858
7371	11/18/19 9:15	322	930	16.59	15.38	15.458	15.11	24.76	-2.485	-6999	13.32	13.43	0	17.34	930	16.18	930
7372	11/18/19 9:45	322	1000	17.81	16.41	16.491	14.67	27.15	-2.357	-6999	13.37	14.37	0	18.28	1000	16.74	1000
7373	11/18/19 10:15	322	1030	18.92	17.49	17.574	14.27	29.03	-2.186	-6999	13.42	15.36	0	19.29	1030	17.82	1030
7374	11/18/19 10:45	322	1100	19.53	18.17	18.256	14.05	54.01	-2.011	-6999	13.42	16.3	0	19.95	1100	20.05	1100
7375	11/18/19 11:15	322	1130	21.45	21.02	21.114	13.36	464.4	-1.808	-6999	13.94	17.86	0	22.62	1130	21.75	1130
7376	11/18/19 11:45	322	1200	23.45	22.4	22.497	12.54	468.9	-1.35	-6999	13.86	21.51	0	23.86	1159	22.82	1200
7377	11/18/19 12:15	322	1230	24.59	23.41	23.510	12.11	459.4	-0.974	-6999	13.78	24	0	25.32	1229	24.09	1229
7378	11/18/19 12:45	322	1300	25.69	24.66	24.764	11.71	417.6	-0.754	-6999	13.78	25.53	-0.5	26.1	1257	25.15	1257
7379	11/18/19 13:15	322	1330	26.55	26.36	26.468	11.41	49.3	-0.57	-6999	14.03	27.17	-1.61	26.89	1330	27.13	1330
7380	11/18/19 13:45	322	1400	27.22	27.16	27.270	11.17	135.5	-0.408	-6999	13.97	28.75	-2.553	27.67	1355	27.55	1348
7381	11/18/19 14:15	322	1430	27.71	27.09	27.200	11	307.2	-0.271	-6999	13.76	30.26	-2.941	27.98	1425	27.44	1422
7382	11/18/19 14:45	322	1500	28.01	27.42	27.531	10.9	244.6	-0.171	-6999	13.8	31.38	-3.33	28.22	1451	27.85	1452
7383	11/18/19 15:15	322	1530	27.8	27.24	27.351	11.01	175.2	-0.116	-6999	13.71	31.81	-3.274	28	1509	27.54	1507
7384	11/18/19 15:45	322	1600	27.37	27.28	27.391	11.13	87	-0.108	-6999	13.91	31.37	-3.218	27.67	1532	27.83	1557
7385	11/18/19 16:15	322	1630	27.02	26.53	26.639	11.23	14.96	-0.152	-6999	13.58	30.03	-2.331	27.67	1604	27.81	1601
7386	11/18/19 16:45	322	1700	25.97	24.52	24.623	11.61	2.518	-0.247	-6999	13.34	28.17	-1.387	26.13	1631	24.98	1631
7387	11/18/19 17:15	322	1730	25.78	24.2	24.302	11.68	0	-0.357	-6999	13.33	26.69	-0.5	26.02	1705	24.68	1701
7388	11/18/19 17:45	322	1800	25.41	23.62	23.721	11.81	0	-0.454	-6999	13.31	25.61	0	25.61	1756	23.81	1757
7389	11/18/19 18:15	322	1830	24.25	22.79	22.888	12.23	0	-0.537	-6999	13.3	24.82	0	25.54	1802	23.81	1801
7390	11/18/19 18:45	322	1900	22.48	20.89	20.983	12.87	0	-0.642	-6999	13.29	23.67	0	23.08	1831	21.64	1831
7391	11/18/19 19:15	322	1930	21.9	20.43	20.522	13.08	0	-0.767	-6999	13.28	22.49	0	22.35	1912	20.8	1910
7392	11/18/19 19:45	322	2000	22.55	20.95	21.043	12.86	0	-0.872	-6999	13.27	21.74	0	23.04	1942	21.45	1941
7393	11/18/19 20:15	322	2030	20.66	19.17	19.259	13.58	0	-0.959	-6999	13.26	21.1	0	21.99	2001	20.42	2001
7394	11/18/19 20:45	322	2100	20.23	18.64	18.727	13.75	0	-1.07	-6999	13.25	20.25	0	20.7	2043	19.17	2038
7395	11/18/19 21:15	322	2130	18.22	16.75	16.832	14.5	0	-1.189	-6999	13.24	19.34	0	19.05	2101	17.53	2101
7396	11/18/19 21:45	322	2200	17.85	16.26	16.341	14.66	0	-1.335	-6999	13.23	18.32	0	18.26	2152	16.65	2152
7397	11/18/19 22:15	322	2230	17.85	16.13	16.210	14.66	0	-1.461	-6999	13.22	17.65	0	18.1	2219	16.35	2218
7398	11/18/19 22:45	322	2300	16.54	15.07	15.147	15.13	0	-1.569	-6999	13.21	17.04	0	17.4	2231	15.75	2231
7399	11/18/19 23:15	322	2330	15.98	14.63	14.706	15.33	0	-1.697	-6999	13.2	16.3	0	16.21	2315	15.26	2314
7400	11/18/19 23:45	322	2400	15.96	14.57	14.646	15.34	0	-1.817	-6999	13.2	15.71	0	16.28	2356	15.1	2345
7401	11/19/19 0:15	323	30	15.73	14.23	14.305	15.42	0	-1.908	-6999	13.19	15.34	0	16.31	2	15.15	2
7402	11/19/19 0:45	323	100	15.89	14.24	14.315	15.36	0	-1.992	-6999	13.18	14.96	0	16.35	43	14.71	56
7403	11/19/19 1:15	323	130	15.24	13.99	14.064	15.6	0	-2.061	-6999	13.18	14.68	0	15.58	105	14.61	105
7404	11/19/19 1:45	323	200	13.58	12.34	12.410	16.2	0	-2.142	-6999	13.17	14.2	0	14.68	131	13.28	131
7405	11/19/19 2:15	323	230	14.42	12.71	12.781	15.89	0	-2.26	-6999	13.16	13.6	0	15.84	230	13.69	230
7406	11/19/19 2:45	323	300	16.4	14.48	14.556	15.18	0	-2.312	-6999	13.16	13.67	0	16.83	241	15.02	240
7407	11/19/19 3:15	323	330	16.44	14.85	14.927	15.16	0	-2.292	-6999	13.15	13.94	0	16.8	328	15.68	323
7408	11/19/19 3:45	323	400	14.25	13.19	13.262	15.95	0	-2.278	-6999	13.15	13.99	0	15.93	331	14.89	331
7409	11/19/19 4:15	323	430	14.35	12.78	12.851	15.92	0	-2.326	-6999	13.14	13.63	0	15.06	430	13.32	430
7410	11/19/19 4:45	323	500	14.77	13.36	13.433	15.77	0	-2.357	-6999	13.14	13.61	0	15.23	440	13.69	440
7411	11/19/19 5:15	323	530	13.59	12.77	12.841	16.19	0	-2.383	-6999	13.13	13.45	0	14.35	507	13.69	508
7412	11/19/19 5:45	323	600	13.01	11.88	11.949	16.4	0	-2.448	-6999	13.13	13.01	0	13.97	600	12.86	600
7413	11/19/19 6:15	323	630	13.21	12.09	12.159	16.33	0.57	-2.526	-6999	13.12	12.7	0	14.18	603	12.98	603
7414	11/19/19 6:45	323	700	12.08	11.2	11.267	16.74	11.59	-2.597	-6999	13.12	12.33	0	12.35	631	11.5	653
7415	11/19/19 7:15	323	730	11.3	10.56	10.625	17.01	28.51	-2.687	-6999	13.24	11.9	0	11.7	701	10.84	701
7416	11/19/19 7:45	323	800	12.22	11.38	11.447	16.69	55.2	-2.77	-6999	13.5	11.61	0	13.28	800	12.44	758
7417	11/19/19 8:15	323	830	13.77	13.09	13.162	16.13	90	-2.767	-6999	13.9	12.01	0	14.28	830	13.61	827
7418	11/19/19 8:45	323	900	14.27	13.57	13.643	15.95	115.6	-2.654	-6999	12.64	12.9	0	14.57	836	14.37	845
7419	11/19/19 9:15	323	930	14.55	14.27	14.345	15.85	128.8	-2.496	-6999	12.37	13.79	0	15.12	929	14.81	910
7420	11/19/19 9:45	323	1000	15.45	15.06	15.137	15.52	152	-2.339	-6999	12.39	14.62	0	15.91	1000	15.34	937
7421	11/19/19 10:15	323	1030	16.65	15.94	16.020	15.09	204.2	-2.174	-6999	12.37	15.54	0	17.33	1030	16.69	1029
7422	11/19/19 10:45	323	1100	17.88	17.25	17.333	14.65	244.2	-1.976	-6999	12.38	16.72	0	18.32	1100	17.79	1100
7423	11/19/19 11:15	323	1130	19.72	19	19.088	13.98	408.8	-1.739	-6999	12.87	18.27	0	20.64	1130	19.99	1124
7424	11/19/19 11:45	323	1200	21.82	20.41	20.502	13.15	463.9	-1.396	-6999	13.5	20.8	0	22.61	1159	21.17	1151
7425	11/19/19 12:15	323	1230	22.53	21.3	21.394	12.85	314.9	-1.083	-6999	12.87	22.83	0	22.78	1218	22.04	1220
7426	11/19/19 12:45	323	1300	22.32	21.46	21.555	12.92	201.7	-0.923	-6999	12.39	23.56	0	22.48	1233	21.78	1243
7427	11/19/19 13:15	323	1330	22.54	21.84	21.936	12.85	188.3	-0.862	-6999	12.42	23.63	0	22.68	1330	22.3	1322
7428	11/19/19 13:45	323	1400	22.78	22.1	22.197	12.76	186.2	-0.824	-6999	12.64	23.78	0	22.95	1347	22.55	1347
7429	11/19/19 14:15	323	1430	23.1	22.03	22.126	12.64	167.3	-0.769	-6999	12.56	24.25	-0.056	23.36	1417	22.36	1417
7430	11/19/19 14:45	323	1500	22.55	21.92	22.016	12.84	109.9	-0.736	-6999	12.81	24.29	-0.056	22.74	1431	22.06	1431
7431	11/19/19 15:15	323	1530	22.61	22.12	22.217	12.82	130.3	-0.754	-6999	13.16	23.87	0	22.98	1530	22.38	1529
7432	11/19/19 15:45	323	1600	23.13	22.67	22.768	12.63	113.5	-0.747	-6999	13.59	24.05	0	23.2	1556	23.2	1559
7433	11/19/19 16:15	323	1630	22.66	22.31	22.407	12.8	23.44	-0.728	-6999	13.48	24.13	0	23.22	1602	23.21	1602
7434	11/19/19 16:45	323	1700	21.48	20.68	20.773	13.23	2.957	-0.785	-6999	13.3	23.18	0	21.97	1631	21.23	1631
7435	11/19/19 17:15	323	1730	20.92	19.87	19.961	13.43	0	-0.883	-6999	13.26	22.08	0	21.13	1701	20.14	1701
7436	11/19/19 17:45	323	1800	21.06	19.88	19.971	13.38	0	-0.979	-6999	13.24	21.29	0	21.2	1755	20.05	1756
7437	11/19/19 18:15	323	1830	20.49	19.43	19.519	13.63	0	-1.055	-6999	13.21	20.77	0	21.01	1801	19.83	1801
7438	11/19/19 18:45	323	1900	20.53	19.67	19.760	13.64	0	-1.124	-6999	13.19	20.32	0	20.69	1850	20.1	1848
7439	11/19/19 19:15	323	1930	19.98	18.92	19.008	13.84	0	-1.178	-6999	13.17	20	0	20.39	1916	19.36	1912
7440	11/19/19 19:45	323	2000	20.08	19.16	19.249	13.83	0	-1.236	-6999	13.15	19.62	0	21.26	1954	20.04	1954
7441	11/19/19 20:15	323	2030	23.26	22.79	22.888	12.67	0	-1.248	-6999	13.14	19.9	0	26.99	2030	26.47	2028
7442	11/19/19 20:45	323	2100	27.54	26.98	27.090	11.06	0	-1.061	-6999	13.12	22.25	-0.056	27.73	2046	27.24	2036
7443	11/19/19 21:15	323	2130	27.16	26.66	26.769	11.18	0	-0.809	-6999	13.12	24.53	-0.056	27.41	2101	26.93	2105
7444	11/19/19 21:45	323	2200	26.64	26.2	26.308	11.37	0	-0.669	-6999	13.11	25.45	-0.278	26.83	2131	26.41	2132
7445	11/19/19 22:15	323	2230	26.22	25.68	25.786	11.52	0	-0.605	-6999	13.1	25.67	-0.5	26.39	2201	25.85	2201
7446	11/19/19 22:45	323	2300	26.09	25.58	25.686	11.57	0	-0.582	-6999	13.09	25.6	-0.389	26.22	2235	25.75	2237
7447	11/19/19 23:15	323	2330	25.82	25.29	25.395	11.66	0	-0.579	-6999	13.08	25.49	-0.444	25.93	2301	25.36	2310
7448	11/19/19 23:45	323	2400	25.51	25.07	25.175	11.78	0	-0.582	-6999	13.07	25.31	-0.167	25.71	2333	25.44	2333
7449	11/20/19 0:15	324	30	25.15	24.71	24.814	11.91	0	-0.599	-6999	13.07	25.04	-0.111	25.39	1	25.13	1
7450	11/20/19 0:45	324	100	24.88	24.43	24.533	12	0	-0.617	-6999	13.06	24.78	-0.056	25.01	32	24.63	59
7451	11/20/19 1:15	324	130	24.78	24.29	24.393	12.04	0	-0.636	-6999	13.06	24.59	-0.056	24.85	106	24.44	101
7452	11/20/19 1:45	324	200	24.64	24.3	24.403	12.09	0	-0.652	-6999	13.05	24.44	0	24.74	131	24.58	142
7453	11/20/19 2:15	324	230	24.67	24.38	24.483	12.08	0	-0.667	-6999	13.05	24.28	0	24.81	212	24.69	211
7454	11/20/19 2:45	324	300	24.53	24.08	24.182	12.13	0	-0.679	-6999	13.05	24.19	0	24.66	232	24.35	233
7455	11/20/19 3:15	324	330	24.11	23.58	23.681	12.28	0	-0.69	-6999	13.04	24.08	0	24.33	302	23.95	302
7456	11/20/19 3:45	324	400	23.86	23.34	23.440	12.37	0	-0.713	-6999	13.04	23.79	0	24	334	23.77	342
7457	11/20/19 4:15	324	430	23.32	22.66	22.758	12.56	0	-0.747	-6999	13.04	23.4	0	23.66	401	23.01	401
7458	11/20/19 4:45	324	500	22.79	22.21	22.307	12.76	0	-0.792	-6999	13.03	22.91	0	22.96	431	22.57	453
7459	11/20/19 5:15	324	530	22.64	21.79	21.886	12.83	0	-0.842	-6999	13.03	22.46	0	22.76	501	22.11	501
7460	11/20/19 5:45	324	600	22.41	21.62	21.715	12.91	0	-0.886	-6999	13.03	22.1	0	22.67	533	21.93	534
7461	11/20/19 6:15	324	630	22.41	21.26	21.354	12.92	0.548	-0.925	-6999	13.02	21.79	0	22.54	607	21.4	602
7462	11/20/19 6:45	324	700	22.22	21.41	21.505	13.02	8.32	-0.95	-6999	13.01	21.69	0	22.4	632	21.73	645
7463	11/20/19 7:15	324	730	21.62	20.82	20.913	13.21	19.1	-0.968	-6999	13.05	21.57	0	22.16	702	21.36	704
7464	11/20/19 7:45	324	800	21.91	21.11	21.204	13.13	35.14	-1	-6999	13.11	21.29	0	22.11	750	21.45	751
7465	11/20/19 8:15	324	830	22.22	21.5	21.595	13.04	41.21	-1.01	-6999	13.19	21.34	0	22.34	813	21.67	815
7466	11/20/19 8:45	324	900	22.09	21.45	21.545	13.07	59.58	-0.998	-6999	13.27	21.54	0	22.27	832	21.54	833
7467	11/20/19 9:15	324	930	21.55	21.37	21.465	13.27	90.1	-0.988	-6999	12.89	21.64	0	21.77	901	21.57	930
7468	11/20/19 9:45	324	1000	21.59	21.53	21.625	13.27	92.5	-0.972	-6999	12.92	21.8	0	21.71	932	21.63	950
7469	11/20/19 10:15	324	1030	21.29	21.06	21.154	13.41	47.97	-0.962	-6999	13.13	21.8	0	21.42	1007	21.4	1001
7470	11/20/19 10:45	324	1100	19.54	18.64	18.727	14.21	68.52	-1.009	-6999	13.23	21	0	20.8	1031	20.32	1031
7471	11/20/19 11:15	324	1130	17.98	16.63	16.712	15.14	41.14	-1.203	-6999	13.22	18.93	0	18.36	1101	17.62	1115
7472	11/20/19 11:45	324	1200	17.78	17.57	17.654	15.45	336.9	-1.423	-6999	13.01	17.38	0	18.7	1200	18.59	1152
7473	11/20/19 12:15	324	1230	18.82	18.63	18.717	14.67	149.7	-1.508	-6999	12.38	17.53	0	18.88	1216	18.73	1225
7474	11/20/19 12:45	324	1300	18.38	18.14	18.226	14.83	99.4	-1.423	-6999	12.79	18.49	0	18.76	1231	18.53	1233
7475	11/20/19 13:15	324	1330	17.97	17.81	17.895	14.95	169.4	-1.402	-6999	12.55	18.48	0	18.31	1330	18.19	1330
7476	11/20/19 13:45	324	1400	18.8	18.49	18.577	14.44	207.4	-1.372	-6999	12.68	18.95	0	19.02	1354	18.78	1338
7477	11/20/19 14:15	324	1430	19.14	18.65	18.737	14.32	349	-1.283	-6999	13.65	19.76	0	19.36	1426	19.01	1416
7478	11/20/19 14:45	324	1500	19.48	19.1	19.188	14.2	266.8	-1.175	-6999	13.73	20.64	0	19.75	1459	19.38	1458
7479	11/20/19 15:15	324	1530	20.09	19.71	19.800	13.97	217.5	-1.088	-6999	13.65	21.32	0	20.31	1530	20.27	1529
7480	11/20/19 15:45	324	1600	20.1	19.99	20.081	13.92	79.4	-1.019	-6999	14.03	21.71	0	20.4	1533	20.13	1545
7481	11/20/19 16:15	324	1630	19.15	18.82	18.908	14.3	19.01	-1.043	-6999	13.6	21.08	0	19.82	1601	19.89	1601
7482	11/20/19 16:45	324	1700	18.08	17.37	17.454	14.7	1.884	-1.147	-6999	13.34	19.89	0	18.43	1631	17.87	1631
7483	11/20/19 17:15	324	1730	17.22	16.33	16.411	15.17	0	-1.285	-6999	13.32	18.73	0	17.77	1702	17.01	1701
7484	11/20/19 17:45	324	1800	16.73	15.51	15.589	15.44	0	-1.425	-6999	13.3	17.73	0	16.81	1751	15.71	1800
7485	11/20/19 18:15	324	1830	16.59	15.51	15.589	15.49	0	-1.549	-6999	13.29	17.01	0	17.04	1815	16.01	1816
7486	11/20/19 18:45	324	1900	16.04	14.68	14.756	15.82	0	-1.653	-6999	13.27	16.45	0	16.19	1848	15.03	1831
7487	11/20/19 19:15	324	1930	15.95	14.92	14.997	16.07	0	-1.74	-6999	13.27	16.04	0	16.11	1908	15.13	1916
7488	11/20/19 19:45	324	2000	15.45	14.4	14.476	16.7	0	-1.803	-6999	13.26	15.75	0	15.6	1941	14.72	1931
7489	11/20/19 20:15	324	2030	14.62	13.73	13.804	18.51	0	-1.867	-6999	13.25	15.38	0	15.09	2001	14.15	2001
7490	11/20/19 20:45	324	2100	14.27	13.37	13.443	19.49	0	-1.945	-6999	13.24	14.92	0	14.45	2035	13.59	2038
7491	11/20/19 21:15	324	2130	13.94	12.67	12.741	19.49	0	-2.039	-6999	13.23	14.37	0	14.02	2109	12.88	2105
7492	11/20/19 21:45	324	2200	13.93	12.69	12.761	19.68	0	-2.137	-6999	13.22	13.88	0	14.11	2146	12.94	2145
7493	11/20/19 22:15	324	2230	13.56	12.46	12.530	20.12	0	-2.225	-6999	13.22	13.46	0	13.77	2230	12.98	2230
7494	11/20/19 22:45	324	2300	13.71	12.6	12.671	19.95	0	-2.301	-6999	13.21	13.15	0	13.82	2253	12.86	2240
7495	11/20/19 23:15	324	2330	13.82	12.48	12.550	19.88	0	-2.357	-6999	13.21	12.97	0	14.17	2328	12.88	2329
7496	11/20/19 23:45	324	2400	13.23	12.42	12.490	20.31	0	-2.385	-6999	13.2	12.94	0	13.85	2331	12.8	2336
7497	11/21/19 0:15	325	30	12.13	11.42	11.487	20.88	0	-2.419	-6999	13.2	12.73	0	12.56	1	11.8	1
7498	11/21/19 0:45	325	100	12.13	11.21	11.277	21.42	0	-2.488	-6999	13.19	12.34	0	12.38	45	11.4	44
7499	11/21/19 1:15	325	130	12.6	11.57	11.638	21.49	0	-2.548	-6999	13.18	12.14	0	12.7	124	11.87	104
7500	11/21/19 1:45	325	200	12.83	11.83	11.899	21.62	0	-2.581	-6999	13.18	12.07	0	13.14	149	12.24	159
7501	11/21/19 2:15	325	230	13.16	12.34	12.410	21.28	0	-2.584	-6999	13.18	12.2	0	13.44	212	12.52	219
7502	11/21/19 2:45	325	300	13.15	12.52	12.590	21.43	0	-2.551	-6999	13.17	12.45	0	13.38	300	12.81	250
7503	11/21/19 3:15	325	330	13.59	12.81	12.881	20.83	0	-2.515	-6999	13.17	12.67	0	13.74	321	12.97	321
7504	11/21/19 3:45	325	400	13.54	12.72	12.791	20.77	0	-2.48	-6999	13.17	12.83	0	13.67	332	12.88	331
7505	11/21/19 4:15	325	430	13.35	12.68	12.751	21.06	0	-2.465	-6999	13.16	12.86	0	13.4	423	12.9	421
7506	11/21/19 4:45	325	500	13.44	12.85	12.921	21.21	0	-2.454	-6999	13.16	12.93	0	13.55	454	13.13	452
7507	11/21/19 5:15	325	530	13.53	12.95	13.022	21.09	0	-2.437	-6999	13.16	13.02	0	13.59	508	13.17	505
7508	11/21/19 5:45	325	600	13.28	12.44	12.510	21.15	0	-2.427	-6999	13.16	13.02	0	13.59	535	12.87	533
7509	11/21/19 6:15	325	630	13.71	12.64	12.711	20.25	0.416	-2.446	-6999	13.15	12.85	0	13.98	615	13.09	614
7510	11/21/19 6:45	325	700	13.2	12.32	12.390	20.48	9.16	-2.458	-6999	13.14	12.83	0	13.71	632	12.59	635
7511	11/21/19 7:15	325	730	12.58	11.81	11.879	21	21.06	-2.482	-6999	13.19	12.61	0	12.87	701	12.36	702
7512	11/21/19 7:45	325	800	13.06	12.65	12.721	20.17	42.87	-2.528	-6999	13.25	12.39	0	13.4	755	13.09	755
7513	11/21/19 8:15	325	830	13.16	12.89	12.961	19.99	75	-2.522	-6999	13.44	12.6	0	13.35	830	13.18	829
7514	11/21/19 8:45	325	900	13.54	13.15	13.222	19.82	52.33	-2.474	-6999	13.45	12.95	0	13.61	854	13.22	838
7515	11/21/19 9:15	325	930	13.6	12.89	12.961	19.86	36.62	-2.434	-6999	13.42	13.08	0	13.71	930	13.04	916
7516	11/21/19 9:45	325	1000	14.33	13.86	13.934	19.61	76.3	-2.422	-6999	13.12	13.16	0	14.88	1000	14.71	959
7517	11/21/19 10:15	325	1030	15.17	14.83	14.907	18.87	67.8	-2.348	-6999	13.43	13.74	0	15.42	1030	15.07	1030
7518	11/21/19 10:45	325	1100	15.96	15.67	15.749	18.03	118	-2.236	-6999	12.91	14.43	0	16.52	1100	16.14	1057
7519	11/21/19 11:15	325	1130	17.33	16.64	16.722	16.91	381.1	-2.077	-6999	13.24	15.53	0	18.45	1130	17.2	1130
7520	11/21/19 11:45	325	1200	19.19	17.47	17.554	15.3	445.5	-1.762	-6999	13.8	17.93	0	19.74	1151	18.2	1157
7521	11/21/19 12:15	325	1230	19.32	18.23	18.316	14.98	447.4	-1.394	-6999	13.73	20.28	0	19.48	1221	18.66	1226
7522	11/21/19 12:45	325	1300	19.73	18.51	18.597	14.63	396.9	-1.175	-6999	13.85	21.44	0	20.09	1255	19.16	1255
7523	11/21/19 13:15	325	1330	19.98	19.17	19.259	14.52	114	-1.03	-6999	13.94	22.35	0	20.18	1315	20.16	1321
7524	11/21/19 13:45	325	1400	19.94	18.9	18.988	14.52	152	-0.933	-6999	13.48	22.83	0	20.26	1359	19.6	1400
7525	11/21/19 14:15	325	1430	20.12	19.15	19.239	14.29	209.4	-0.867	-6999	13.55	23.22	0	20.34	1408	19.53	1412
7526	11/21/19 14:45	325	1500	19.66	18.92	19.008	14.53	139.5	-0.851	-6999	12.96	22.91	0	19.85	1431	19.31	1431
7527	11/21/19 15:15	325	1530	19.46	18.92	19.008	14.65	107.1	-0.894	-6999	12.67	22.18	0	19.56	1501	19.15	1521
7528	11/21/19 15:45	325	1600	19.24	18.99	19.078	14.69	40.79	-0.952	-6999	13.25	21.5	0	19.39	1533	19.08	1542
7529	11/21/19 16:15	325	1630	18.96	18.6	18.687	14.77	8.85	-1.028	-6999	13.19	20.75	0	19.09	1601	18.8	1601
7530	11/21/19 16:45	325	1700	18.78	18.41	18.497	14.82	0.942	-1.107	-6999	13.18	20.11	0	18.83	1632	18.48	1642
7531	11/21/19 17:15	325	1730	18.7	18.19	18.276	14.84	0	-1.178	-6999	13.17	19.6	0	18.74	1701	18.25	1701
7532	11/21/19 17:45	325	1800	18.44	17.92	18.005	14.99	0	-1.243	-6999	13.17	19.16	0	18.63	1731	18.18	1737
7533	11/21/19 18:15	325	1830	18.07	17.36	17.444	15.2	0	-1.309	-6999	13.16	18.7	0	18.28	1803	17.58	1806
7534	11/21/19 18:45	325	1900	17.82	17.19	17.273	15.28	0	-1.377	-6999	13.15	18.25	0	17.94	1831	17.29	1840
7535	11/21/19 19:15	325	1930	17.74	17.2	17.283	15.32	0	-1.432	-6999	13.14	17.98	0	17.82	1910	17.32	1910
7536	11/21/19 19:45	325	2000	17.6	16.99	17.073	15.37	0	-1.47	-6999	13.13	17.81	0	17.63	1931	17.08	1938
7537	11/21/19 20:15	325	2030	17.4	16.66	16.742	15.45	0	-1.504	-6999	13.13	17.63	0	17.54	2001	16.86	2001
7538	11/21/19 20:45	325	2100	17.38	16.57	16.652	15.48	0	-1.537	-6999	13.12	17.46	0	17.47	2047	16.65	2051
7539	11/21/19 21:15	325	2130	17.34	16.26	16.341	15.54	0	-1.565	-6999	13.12	17.3	0	17.42	2129	16.47	2101
7540	11/21/19 21:45	325	2200	17.44	16.31	16.391	15.47	0	-1.604	-6999	13.11	17.04	0	17.59	2200	16.42	2136
7541	11/21/19 22:15	325	2230	16.83	15.95	16.030	15.83	0	-1.636	-6999	13.11	16.87	0	17.61	2202	16.45	2203
7542	11/21/19 22:45	325	2300	16.04	15.34	15.418	16.49	0	-1.684	-6999	13.1	16.52	0	16.32	2231	15.73	2236
7543	11/21/19 23:15	325	2330	16.12	15.29	15.368	16.62	0	-1.739	-6999	13.09	16.21	0	16.22	2314	15.43	2319
7544	11/21/19 23:45	325	2400	16.07	15.37	15.448	16.77	0	-1.77	-6999	13.09	16.1	0	16.1	2343	15.49	2358
7545	11/22/19 0:15	326	30	15.96	15.24	15.318	16.98	0	-1.787	-6999	13.08	16.05	0	16.12	4	15.44	1
7546	11/22/19 0:45	326	100	15.82	14.81	14.887	17.18	0	-1.816	-6999	13.08	15.83	0	16.05	100	14.89	31
7547	11/22/19 1:15	326	130	16.12	14.99	15.067	17	0	-1.849	-6999	13.08	15.67	0	16.23	113	15.16	113
7548	11/22/19 1:45	326	200	15.74	14.86	14.937	17.27	0	-1.877	-6999	13.07	15.5	0	15.9	138	15.14	139
7549	11/22/19 2:15	326	230	15.27	14.52	14.596	17.42	0	-1.92	-6999	13.07	15.21	0	15.39	219	14.95	217
7550	11/22/19 2:45	326	300	14.67	14.04	14.115	17.41	0	-1.968	-6999	13.06	14.92	0	15.07	231	14.34	233
7551	11/22/19 3:15	326	330	14.09	13.64	13.714	17.63	0	-2.018	-6999	13.06	14.65	0	14.36	301	13.91	301
7552	11/22/19 3:45	326	400	13.79	13.43	13.503	17.79	0	-2.065	-6999	13.05	14.41	0	13.83	331	13.54	343
7553	11/22/19 4:15	326	430	13.62	13.16	13.232	17.93	0	-2.109	-6999	13.05	14.2	0	13.82	403	13.4	401
7554	11/22/19 4:45	326	500	13.5	13.04	13.112	18.02	0	-2.153	-6999	13.04	13.98	0	13.54	452	13.13	434
7555	11/22/19 5:15	326	530	13.39	12.89	12.961	18.31	0	-2.193	-6999	13.04	13.81	0	13.47	501	13	502
7556	11/22/19 5:45	326	600	13.54	13.18	13.252	18.26	0	-2.223	-6999	13.03	13.71	0	13.61	543	13.35	539
7557	11/22/19 6:15	326	630	13.57	13.13	13.202	18.3	0.57	-2.24	-6999	13.03	13.66	0	13.65	629	13.3	625
7558	11/22/19 6:45	326	700	13.66	13.01	13.082	18.1	12.21	-2.26	-6999	13.01	13.57	0	13.75	638	13.15	631
7559	11/22/19 7:15	326	730	13.45	12.88	12.951	18.38	26.52	-2.279	-6999	13.1	13.49	0	13.5	701	13.05	703
7560	11/22/19 7:45	326	800	13.82	13.43	13.503	18.06	67.34	-2.303	-6999	13.28	13.37	0	14.45	800	14.12	755
7561	11/22/19 8:15	326	830	14.65	14.4	14.476	17.57	95.8	-2.278	-6999	13.49	13.75	0	14.78	828	14.62	830
7562	11/22/19 8:45	326	900	14.89	14.55	14.626	17.37	64.08	-2.19	-6999	13.53	14.34	0	14.98	848	14.62	837
7563	11/22/19 9:15	326	930	14.69	14.27	14.345	17.56	32.15	-2.134	-6999	13.42	14.54	0	14.82	901	14.32	913
7564	11/22/19 9:45	326	1000	14.73	14.06	14.135	17.5	34.8	-2.128	-6999	13.43	14.44	0	14.84	1000	14.16	931
7565	11/22/19 10:15	326	1030	15.2	14.41	14.486	17.2	40.74	-2.135	-6999	13.46	14.38	0	15.76	1030	15.07	1030
7566	11/22/19 10:45	326	1100	16.35	15.62	15.699	16.44	46.19	-2.113	-6999	13.5	14.64	0	16.77	1100	16.07	1100
7567	11/22/19 11:15	326	1130	17.42	17.1	17.183	15.79	283.3	-2.036	-6999	13.2	15.29	0	18.46	1130	17.73	1130
7568	11/22/19 11:45	326	1200	19.7	18.45	18.537	14.69	426.1	-1.786	-6999	14	17.56	0	20.19	1159	19.3	1157
7569	11/22/19 12:15	326	1230	20.37	19.08	19.168	14.37	419.7	-1.406	-6999	13.98	20.18	0	20.88	1230	19.93	1230
7570	11/22/19 12:45	326	1300	20.84	19.63	19.720	14.15	397.1	-1.152	-6999	13.9	21.72	0	20.95	1258	20.05	1254
7571	11/22/19 13:15	326	1330	21.05	20.55	20.642	13.93	74.9	-0.973	-6999	14.11	22.98	0	21.33	1320	21.36	1329
7572	11/22/19 13:45	326	1400	21.36	21.23	21.324	13.77	99.7	-0.843	-6999	14.15	23.93	0	22.03	1400	21.72	1352
7573	11/22/19 14:15	326	1430	21.9	20.49	20.582	13.57	286.6	-0.724	-6999	13.92	24.94	-0.555	22.24	1406	21.04	1408
7574	11/22/19 14:45	326	1500	21.71	20.67	20.763	13.64	225.1	-0.616	-6999	13.86	25.77	-0.888	22.11	1434	21.13	1449
7575	11/22/19 15:15	326	1530	21.73	20.82	20.913	13.63	153.7	-0.552	-6999	13.76	26.07	-0.777	21.9	1520	21.21	1517
7576	11/22/19 15:45	326	1600	21.51	21.46	21.555	13.71	63.71	-0.531	-6999	13.77	25.84	-0.722	21.83	1534	21.99	1546
7577	11/22/19 16:15	326	1630	20.58	20.21	20.301	14.05	15.05	-0.592	-6999	13.44	24.49	-0.056	21.02	1601	21.07	1601
7578	11/22/19 16:45	326	1700	20.11	19.14	19.229	14.22	1.906	-0.724	-6999	13.36	22.76	0	20.23	1633	19.42	1631
7579	11/22/19 17:15	326	1730	19.99	18.7	18.787	14.26	0	-0.866	-6999	13.34	21.39	0	20.18	1730	18.89	1723
7580	11/22/19 17:45	326	1800	20.29	18.96	19.048	14.15	0	-0.982	-6999	13.33	20.55	0	20.4	1755	19.11	1800
7581	11/22/19 18:15	326	1830	19.57	18.53	18.617	14.44	0	-1.063	-6999	13.32	20.07	0	20.45	1807	19.25	1807
7582	11/22/19 18:45	326	1900	18.27	17.14	17.223	15.01	0	-1.156	-6999	13.31	19.29	0	18.69	1831	17.62	1831
7583	11/22/19 19:15	326	1930	18.24	16.85	16.932	15	0	-1.27	-6999	13.3	18.49	0	18.53	1904	17.07	1906
7584	11/22/19 19:45	326	2000	18.11	16.52	16.601	15.04	0	-1.372	-6999	13.29	17.86	0	18.85	2000	17.04	2000
7585	11/22/19 20:15	326	2030	18.96	17.4	17.484	14.64	0	-1.44	-6999	13.28	17.65	0	19.05	2026	17.58	2027
7586	11/22/19 20:45	326	2100	17.09	15.95	16.030	15.52	0	-1.473	-6999	13.28	17.49	0	18.45	2031	17.22	2031
7587	11/22/19 21:15	326	2130	15.67	14.47	14.546	16.15	0	-1.569	-6999	13.27	16.69	0	15.97	2101	14.81	2101
7588	11/22/19 21:45	326	2200	15.16	13.97	14.044	16.37	0	-1.698	-6999	13.26	15.85	0	15.42	2131	14.29	2137
7589	11/22/19 22:15	326	2230	14.92	13.65	13.724	16.46	0	-1.821	-6999	13.26	15.18	0	15.06	2201	14.12	2228
7590	11/22/19 22:45	326	2300	14.73	13.69	13.764	16.53	0	-1.925	-6999	13.25	14.68	0	14.92	2231	14.14	2247
7591	11/22/19 23:15	326	2330	14.26	13.04	13.112	16.72	0	-2.013	-6999	13.25	14.28	0	14.48	2302	13.22	2301
7592	11/22/19 23:45	326	2400	13.64	12.61	12.681	17.12	0	-2.102	-6999	13.24	13.82	0	14.09	2331	12.94	2331
7593	11/23/19 0:15	327	30	13.35	12.21	12.280	17.27	0	-2.2	-6999	13.23	13.34	0	13.6	1	12.51	1
7594	11/23/19 0:45	327	100	13.77	12.88	12.951	17.06	0	-2.283	-6999	13.23	13.01	0	14.24	46	13.89	44
7595	11/23/19 1:15	327	130	13.27	12.18	12.250	17.28	0	-2.335	-6999	13.23	12.86	0	13.72	101	12.6	101
7596	11/23/19 1:45	327	200	12.38	11.17	11.237	17.59	0	-2.4	-6999	13.22	12.49	0	12.69	131	11.57	131
7597	11/23/19 2:15	327	230	12.95	11.5	11.568	17.41	0	-2.479	-6999	13.22	12.15	0	13.44	228	11.75	228
7598	11/23/19 2:45	327	300	12.94	11.67	11.738	17.41	0	-2.523	-6999	13.21	12.07	0	13.25	239	12.08	235
7599	11/23/19 3:15	327	330	12.03	11.04	11.106	17.91	0	-2.565	-6999	13.21	11.84	0	12.32	301	11.33	317
7600	11/23/19 3:45	327	400	11.67	10.43	10.495	18.11	0	-2.633	-6999	13.21	11.5	0	11.86	400	11.01	400
7601	11/23/19 4:15	327	430	12.16	11.02	11.086	17.93	0	-2.7	-6999	13.2	11.23	0	12.61	425	11.44	404
7602	11/23/19 4:45	327	500	11.47	10.42	10.485	18.33	0	-2.741	-6999	13.2	11.13	0	11.94	431	10.8	431
7603	11/23/19 5:15	327	530	10.99	9.86	9.923	18.66	0	-2.794	-6999	13.2	10.83	0	11.42	509	10.14	503
7604	11/23/19 5:45	327	600	11.19	9.85	9.913	18.67	0	-2.871	-6999	13.19	10.45	0	12.19	558	10.81	558
7605	11/23/19 6:15	327	630	11.11	9.9	9.963	18.67	0.46	-2.93	-6999	13.19	10.3	0	11.74	601	10.54	601
7606	11/23/19 6:45	327	700	10.39	9.24	9.302	19.54	6.29	-2.979	-6999	13.17	10.09	0	10.83	631	9.61	631
7607	11/23/19 7:15	327	730	10.21	9.26	9.322	20.14	19.31	-3.039	-6999	13.27	9.83	0	10.39	729	9.68	730
7608	11/23/19 7:45	327	800	10.86	9.96	10.023	19.34	29.68	-3.079	-6999	13.35	9.8	0	11.08	750	10.24	740
7609	11/23/19 8:15	327	830	11.31	10.37	10.435	18.93	22.95	-3.071	-6999	13.34	9.98	0	11.58	825	10.9	823
7610	11/23/19 8:45	327	900	10.89	10.06	10.124	19.05	25.77	-3.044	-6999	13.36	10.17	0	11.37	831	10.47	831
7611	11/23/19 9:15	327	930	11.49	10.47	10.535	19.12	29.04	-3.029	-6999	13.4	10.24	0	12.43	930	11.07	921
7612	11/23/19 9:45	327	1000	13.07	12.01	12.079	18.2	31.98	-2.984	-6999	13.45	10.63	0	13.61	1000	12.49	957
7613	11/23/19 10:15	327	1030	14.53	13.3	13.373	17.24	34.26	-2.87	-6999	13.5	11.38	0	15.25	1030	14.09	1030
7614	11/23/19 10:45	327	1100	15.69	14.55	14.626	16.48	36.38	-2.696	-6999	13.55	12.4	0	16.24	1100	15.67	1059
7615	11/23/19 11:15	327	1130	17.92	17.38	17.464	15.13	212.4	-2.487	-6999	13.59	13.63	0	19.57	1130	19.74	1130
7616	11/23/19 11:45	327	1200	20.78	20.31	20.402	13.77	428.7	-2.082	-6999	13.98	16.69	0	21.24	1147	21.13	1144
7617	11/23/19 12:15	327	1230	21.36	20.66	20.753	13.5	422.6	-1.55	-6999	13.92	19.87	0	21.82	1225	21.77	1224
7618	11/23/19 12:45	327	1300	22.58	22.26	22.357	13.03	400.8	-1.226	-6999	13.99	21.66	0	23.5	1258	23.34	1253
7619	11/23/19 13:15	327	1330	23.85	23.74	23.841	12.52	98.7	-0.97	-6999	14.08	23.56	0	24.06	1330	24.23	1326
7620	11/23/19 13:45	327	1400	23.82	23.78	23.881	12.48	105.6	-0.774	-6999	14.08	24.97	-0.5	24.09	1332	24.21	1332
7621	11/23/19 14:15	327	1430	23.96	23.5	23.600	12.4	310	-0.637	-6999	13.86	25.99	-0.888	24.1	1403	24.07	1402
7622	11/23/19 14:45	327	1500	24.08	23.59	23.691	12.39	230.2	-0.515	-6999	13.87	27.04	-1.943	24.15	1441	23.97	1444
7623	11/23/19 15:15	327	1530	23.85	23.64	23.741	12.45	153	-0.438	-6999	13.81	27.4	-1.388	24.11	1505	24.03	1501
7624	11/23/19 15:45	327	1600	23.43	23.53	23.630	12.61	68.99	-0.428	-6999	14.04	26.89	-1.332	23.6	1531	23.77	1546
7625	11/23/19 16:15	327	1630	22.73	22.54	22.638	12.83	13.56	-0.486	-6999	13.6	25.54	-0.222	23.22	1603	23.43	1601
7626	11/23/19 16:45	327	1700	22.19	21.58	21.675	13.05	2.146	-0.604	-6999	13.36	23.86	0	22.33	1631	21.89	1631
7627	11/23/19 17:15	327	1730	21.68	20.56	20.652	13.26	0	-0.727	-6999	13.34	22.58	0	21.87	1714	21.01	1712
7628	11/23/19 17:45	327	1800	21.73	20.16	20.251	13.26	0	-0.838	-6999	13.33	21.65	0	22.12	1759	20.67	1759
7629	11/23/19 18:15	327	1830	22.44	21.2	21.294	13.01	0	-0.914	-6999	13.31	21.24	0	22.58	1815	21.49	1829
7630	11/23/19 18:45	327	1900	22.47	21.39	21.485	13	0	-0.943	-6999	13.3	21.23	0	22.52	1836	21.55	1833
7631	11/23/19 19:15	327	1930	21.12	20.11	20.201	13.48	0	-0.964	-6999	13.3	21.11	0	22.65	1906	21.48	1906
7632	11/23/19 19:45	327	2000	19.5	18.01	18.095	14.07	0	-1.037	-6999	13.29	20.3	0	19.84	1934	18.45	1931
7633	11/23/19 20:15	327	2030	18.99	17.17	17.253	14.25	0	-1.149	-6999	13.28	19.35	0	19.42	2020	17.4	2022
7634	11/23/19 20:45	327	2100	19.32	17.54	17.624	14.13	0	-1.249	-6999	13.27	18.73	0	19.75	2036	17.81	2044
7635	11/23/19 21:15	327	2130	18.45	16.85	16.932	14.44	0	-1.323	-6999	13.26	18.3	0	18.78	2101	17.27	2101
7636	11/23/19 21:45	327	2200	18.04	16.51	16.591	14.59	0	-1.396	-6999	13.26	17.86	0	18.39	2133	16.71	2139
7637	11/23/19 22:15	327	2230	17.79	16.34	16.421	14.68	0	-1.467	-6999	13.25	17.45	0	18.23	2220	16.88	2222
7638	11/23/19 22:45	327	2300	17.97	16.27	16.351	14.61	0	-1.53	-6999	13.24	17.13	0	18.36	2240	16.51	2242
7639	11/23/19 23:15	327	2330	16.15	15.07	15.147	15.27	0	-1.588	-6999	13.24	16.77	0	17.35	2301	15.99	2301
7640	11/23/19 23:45	327	2400	15.18	13.83	13.904	15.62	0	-1.691	-6999	13.23	16.01	0	16.3	2344	14.35	2331
7641	11/24/19 0:15	328	30	17.63	15.69	15.769	14.74	0	-1.796	-6999	13.23	15.53	0	19.28	25	17	25
7642	11/24/19 0:45	328	100	17.04	15.67	15.749	14.95	0	-1.794	-6999	13.22	15.88	0	17.52	51	16.52	31
7643	11/24/19 1:15	328	130	17.05	15.35	15.428	14.95	0	-1.794	-6999	13.22	15.89	0	17.62	126	15.79	128
7644	11/24/19 1:45	328	200	15.95	14.87	14.947	15.34	0	-1.811	-6999	13.22	15.78	0	17.22	131	15.69	131
7645	11/24/19 2:15	328	230	14.8	13.48	13.553	15.77	0	-1.881	-6999	13.21	15.15	0	15.3	201	14.12	201
7646	11/24/19 2:45	328	300	14.3	12.94	13.012	15.95	0	-2.001	-6999	13.21	14.38	0	14.66	242	13.7	240
7647	11/24/19 3:15	328	330	14.69	12.81	12.881	15.81	0	-2.124	-6999	13.2	13.75	0	15.83	324	13.6	325
7648	11/24/19 3:45	328	400	12.6	11.55	11.618	16.61	0	-2.204	-6999	13.2	13.42	0	13.9	331	12.11	333
7649	11/24/19 4:15	328	430	10.97	9.85	9.913	17.38	0	-2.339	-6999	13.19	12.52	0	11.49	401	10.55	401
7650	11/24/19 4:45	328	500	10.98	9.81	9.873	17.38	0	-2.52	-6999	13.18	11.6	0	11.23	450	10.21	450
7651	11/24/19 5:15	328	530	10.71	9.49	9.552	17.48	0	-2.675	-6999	13.18	10.97	0	10.83	523	9.86	523
7652	11/24/19 5:45	328	600	10.13	8.9	8.961	17.69	0	-2.807	-6999	13.17	10.44	0	10.64	531	9.45	532
7653	11/24/19 6:15	328	630	9.9	8.88	8.941	17.86	0.351	-2.94	-6999	13.17	9.87	0	10.91	630	9.73	630
7654	11/24/19 6:45	328	700	11.48	9.75	9.813	17.2	5.852	-3.038	-6999	13.15	9.73	0	11.96	647	10.27	653
7655	11/24/19 7:15	328	730	10.46	9.42	9.482	17.57	12.49	-3.049	-6999	13.19	9.87	0	10.84	701	9.72	723
7656	11/24/19 7:45	328	800	11.13	9.98	10.044	17.33	16.9	-3.08	-6999	13.23	9.73	0	11.99	752	10.65	749
7657	11/24/19 8:15	328	830	11.21	9.96	10.023	17.3	20.38	-3.085	-6999	13.28	9.89	0	11.7	801	10.29	801
7658	11/24/19 8:45	328	900	10.03	9	9.061	17.82	23.6	-3.087	-6999	13.32	9.84	0	10.42	831	9.48	831
7659	11/24/19 9:15	328	930	10.67	9.51	9.572	17.55	26.65	-3.124	-6999	13.37	9.68	0	11.58	930	9.97	930
7660	11/24/19 9:45	328	1000	12.27	10.89	10.956	16.92	29.52	-3.117	-6999	13.43	9.96	0	12.69	1000	11.41	1000
7661	11/24/19 10:15	328	1030	13.85	12.25	12.320	16.35	31.56	-3.036	-6999	13.5	10.57	0	14.76	1030	13.09	1030
7662	11/24/19 10:45	328	1100	15.08	13.54	13.613	15.88	33.31	-2.88	-6999	13.56	11.52	0	15.77	1100	13.98	1100
7663	11/24/19 11:15	328	1130	16.85	15.72	15.799	15.13	180.9	-2.688	-6999	13.77	12.61	0	17.66	1130	17.53	1129
7664	11/24/19 11:45	328	1200	18.94	18.34	18.426	14.29	436.9	-2.326	-6999	14.03	15.24	0	20.33	1200	20.08	1156
7665	11/24/19 12:15	328	1230	20.65	19.6	19.690	13.67	429.3	-1.782	-6999	13.95	18.5	0	20.96	1230	20.48	1230
7666	11/24/19 12:45	328	1300	21.33	20.38	20.472	13.42	408.2	-1.405	-6999	13.94	20.51	0	21.73	1257	20.87	1253
7667	11/24/19 13:15	328	1330	21.88	21.42	21.515	13.19	81.3	-1.131	-6999	14.21	22.3	0	22.3	1330	22.22	1330
7668	11/24/19 13:45	328	1400	22.76	22.58	22.678	12.81	74.9	-0.912	-6999	14.14	23.83	-0.167	22.98	1341	22.81	1353
7669	11/24/19 14:15	328	1430	22.98	22.02	22.116	12.72	282.6	-0.739	-6999	13.9	25.12	-0.444	23.18	1419	22.4	1417
7670	11/24/19 14:45	328	1500	22.87	22.05	22.146	12.75	225	-0.599	-6999	13.79	26.19	-1.166	23.01	1443	22.43	1500
7671	11/24/19 15:15	328	1530	22.72	21.99	22.086	12.81	156.1	-0.512	-6999	13.89	26.67	-1.11	22.91	1503	22.31	1506
7672	11/24/19 15:45	328	1600	21.98	22.25	22.347	13.08	72.4	-0.493	-6999	14.14	26.18	-0.777	22.36	1534	22.49	1544
7673	11/24/19 16:15	328	1630	21.16	20.9	20.993	13.36	15.05	-0.561	-6999	13.61	24.72	-0.056	21.61	1601	22.24	1601
7674	11/24/19 16:45	328	1700	20.7	19.29	19.379	13.58	2.19	-0.696	-6999	13.36	22.91	0	20.84	1631	19.79	1631
7675	11/24/19 17:15	328	1730	20.36	18.78	18.868	13.74	0	-0.844	-6999	13.34	21.45	0	20.59	1701	18.93	1705
7676	11/24/19 17:45	328	1800	20.14	18.5	18.587	13.83	0	-0.976	-6999	13.32	20.43	0	20.38	1741	18.9	1749
7677	11/24/19 18:15	328	1830	19.31	17.42	17.504	14.13	0	-1.096	-6999	13.3	19.53	0	20	1830	17.98	1830
7678	11/24/19 18:45	328	1900	19.7	17.82	17.905	13.99	0	-1.199	-6999	13.29	18.96	0	20.09	1835	18.26	1836
7679	11/24/19 19:15	328	1930	17.05	15.7	15.779	14.95	0	-1.286	-6999	13.28	18.36	0	18.74	1901	16.9	1901
7680	11/24/19 19:45	328	2000	17.61	15.69	15.769	14.75	0	-1.424	-6999	13.27	17.35	0	18.57	2000	16.96	2000
7681	11/24/19 20:15	328	2030	18.07	16.57	16.652	14.58	0	-1.516	-6999	13.26	17.04	0	19.6	2011	17.93	2011
7682	11/24/19 20:45	328	2100	16.12	14.86	14.937	15.28	0	-1.588	-6999	13.25	16.57	0	16.56	2031	15.43	2031
7683	11/24/19 21:15	328	2130	15.63	14.1	14.175	15.46	0	-1.705	-6999	13.25	15.82	0	16.12	2101	14.74	2101
7684	11/24/19 21:45	328	2200	15	13.37	13.443	15.68	0	-1.83	-6999	13.24	15.09	0	15.39	2131	13.6	2159
7685	11/24/19 22:15	328	2230	15.08	13.37	13.443	15.65	0	-1.954	-6999	13.23	14.47	0	15.8	2230	14.17	2230
7686	11/24/19 22:45	328	2300	15.96	14.36	14.435	15.34	0	-2.037	-6999	13.22	14.25	0	16.53	2251	14.65	2251
7687	11/24/19 23:15	328	2330	14.5	13.06	13.132	15.86	0	-2.079	-6999	13.22	14.09	0	15.19	2301	13.81	2301
7688	11/24/19 23:45	328	2400	14.66	12.84	12.911	15.81	0	-2.167	-6999	13.21	13.58	0	15.57	2355	13.7	2353
7689	11/25/19 0:15	329	30	13.33	12.19	12.260	16.29	0	-2.236	-6999	13.2	13.32	0	14.47	1	13.05	1
7690	11/25/19 0:45	329	100	12.79	11.57	11.638	16.48	0	-2.327	-6999	13.2	12.78	0	13.27	45	12.06	45
7691	11/25/19 1:15	329	130	11.21	10.17	10.234	17.05	0	-2.438	-6999	13.19	12.18	0	11.98	101	11.14	101
7692	11/25/19 1:45	329	200	10.89	9.39	9.452	17.17	-0.044	-2.591	-6999	13.18	11.36	0	11.46	200	9.99	153
7693	11/25/19 2:15	329	230	12.39	10.38	10.445	16.62	-0.022	-2.718	-6999	13.18	10.96	0	13.78	230	11.35	230
7694	11/25/19 2:45	329	300	13.51	11.86	11.929	16.22	0	-2.744	-6999	13.17	11.24	0	14.34	239	12.65	242
7695	11/25/19 3:15	329	330	12.62	10.92	10.986	16.54	0	-2.727	-6999	13.17	11.31	0	12.77	316	11.68	328
7696	11/25/19 3:45	329	400	12.34	10.82	10.886	16.64	0	-2.761	-6999	13.16	11.13	0	12.77	331	11.42	331
7697	11/25/19 4:15	329	430	10.5	9.34	9.402	17.3	-0.022	-2.821	-6999	13.16	10.73	0	11.19	401	10.09	418
7698	11/25/19 4:45	329	500	10.3	9.02	9.081	17.38	-0.066	-2.931	-6999	13.15	10.15	0	10.45	443	9.48	442
7699	11/25/19 5:15	329	530	10.93	9.28	9.342	17.15	-0.022	-3.04	-6999	13.15	9.73	0	11.27	530	10.18	530
7700	11/25/19 5:45	329	600	11.18	9.73	9.793	17.06	-0.022	-3.107	-6999	13.14	9.62	0	11.39	534	10.18	600
7701	11/25/19 6:15	329	630	9.88	8.74	8.800	17.58	0.329	-3.144	-6999	13.14	9.5	0	11.14	601	10.3	602
7702	11/25/19 6:45	329	700	9.45	8.37	8.429	17.75	5.742	-3.226	-6999	13.12	9.01	0	9.92	645	8.97	643
7703	11/25/19 7:15	329	730	9.7	8.67	8.730	17.67	12.51	-3.312	-6999	13.16	8.76	0	9.9	725	9.11	720
7704	11/25/19 7:45	329	800	9.58	8.44	8.499	17.72	17.07	-3.362	-6999	13.21	8.67	0	9.72	750	8.8	742
7705	11/25/19 8:15	329	830	9.3	8.07	8.128	17.88	20.67	-3.395	-6999	13.26	8.59	0	9.85	830	8.35	830
7706	11/25/19 8:45	329	900	9.92	8.84	8.900	17.65	24.11	-3.42	-6999	13.32	8.6	0	10.33	900	9.45	851
7707	11/25/19 9:15	329	930	10.77	9.43	9.492	17.31	27.77	-3.4	-6999	13.38	8.87	0	12.18	930	10.12	930
7708	11/25/19 9:45	329	1000	13.27	12.63	12.701	16.31	33.27	-3.314	-6999	13.5	9.58	0	14.78	1000	14.64	1000
7709	11/25/19 10:15	329	1030	15.38	14.97	15.047	15.55	36.58	-3.07	-6999	13.61	11.23	0	15.6	1030	15.26	1030
7710	11/25/19 10:45	329	1100	16.25	15.77	15.849	15.23	39.49	-2.732	-6999	13.69	12.9	0	16.99	1100	16.67	1059
7711	11/25/19 11:15	329	1130	18.08	17.92	18.005	14.58	163.2	-2.455	-6999	13.78	14.18	0	18.91	1129	19.07	1126
7712	11/25/19 11:45	329	1200	19.59	19.42	19.509	14.03	422.6	-2.093	-6999	13.99	16.62	0	20.58	1200	20.37	1200
7713	11/25/19 12:15	329	1230	22.04	22.19	22.287	13.14	405.8	-1.617	-6999	14.01	19.58	0	22.55	1218	22.91	1208
7714	11/25/19 12:45	329	1300	22.81	22.85	22.949	12.81	379.9	-1.243	-6999	14.01	21.83	0	23.06	1300	23.27	1235
7715	11/25/19 13:15	329	1330	22.69	22.61	22.708	12.82	126	-0.992	-6999	13.97	23.32	0	23.07	1302	23.18	1313
7716	11/25/19 13:45	329	1400	22.78	23	23.099	12.77	96.6	-0.847	-6999	14.11	24	-0.167	23.22	1348	23.6	1346
7717	11/25/19 14:15	329	1430	22.76	22.75	22.848	12.77	243.6	-0.761	-6999	13.87	24.36	-0.111	22.99	1425	23.29	1423
7718	11/25/19 14:45	329	1500	22.61	22.44	22.538	12.82	176.1	-0.713	-6999	13.56	24.43	-0.056	22.85	1437	22.92	1436
7719	11/25/19 15:15	329	1530	21.85	21.73	21.826	13.1	94	-0.715	-6999	13.83	23.93	-0.056	22.23	1501	22.15	1501
7720	11/25/19 15:45	329	1600	21.07	20.95	21.043	13.38	57.13	-0.781	-6999	14.24	22.84	0	21.27	1534	21.26	1531
7721	11/25/19 16:15	329	1630	20.33	19.91	20.001	13.66	15.29	-0.877	-6999	13.65	21.74	0	20.77	1601	20.46	1601
7722	11/25/19 16:45	329	1700	19.57	19.04	19.128	13.98	1.993	-0.995	-6999	13.36	20.61	0	19.99	1631	19.53	1631
7723	11/25/19 17:15	329	1730	19	18.4	18.486	14.22	0	-1.116	-6999	13.33	19.63	0	19.24	1701	18.72	1701
7724	11/25/19 17:45	329	1800	18.69	18.09	18.176	14.33	0	-1.229	-6999	13.31	18.88	0	18.85	1733	18.21	1731
7725	11/25/19 18:15	329	1830	18.2	17.65	17.734	14.53	0	-1.32	-6999	13.29	18.35	0	18.43	1801	17.84	1801
7726	11/25/19 18:45	329	1900	17.71	17.17	17.253	14.7	0	-1.403	-6999	13.28	17.86	0	17.91	1833	17.3	1833
7727	11/25/19 19:15	329	1930	17.39	16.76	16.842	14.82	0	-1.481	-6999	13.27	17.41	0	17.64	1902	17.12	1902
7728	11/25/19 19:45	329	2000	17.24	16.64	16.722	14.88	0	-1.553	-6999	13.26	17.04	0	17.43	1932	16.8	1931
7729	11/25/19 20:15	329	2030	17.34	16.85	16.932	14.84	0	-1.612	-6999	13.25	16.78	0	17.58	2030	17.12	2026
7730	11/25/19 20:45	329	2100	17.49	16.95	17.033	14.79	0	-1.64	-6999	13.25	16.8	0	17.61	2035	17.09	2031
7731	11/25/19 21:15	329	2130	17.23	16.64	16.722	14.88	0	-1.655	-6999	13.24	16.74	0	17.32	2101	16.79	2125
7732	11/25/19 21:45	329	2200	16.96	16.37	16.451	14.98	0	-1.684	-6999	13.23	16.57	0	17.1	2131	16.59	2131
7733	11/25/19 22:15	329	2230	16.81	16.19	16.270	15.03	0	-1.721	-6999	13.23	16.36	0	16.92	2216	16.36	2214
7734	11/25/19 22:45	329	2300	16.21	15.52	15.599	15.25	0	-1.758	-6999	13.22	16.12	0	16.6	2234	15.95	2234
7735	11/25/19 23:15	329	2330	15.84	15.14	15.218	15.38	0	-1.82	-6999	13.21	15.68	0	15.92	2330	15.27	2327
7736	11/25/19 23:45	329	2400	15.96	15.34	15.418	15.34	0	-1.884	-6999	13.21	15.37	0	16.02	2359	15.5	2350
7737	11/26/19 0:15	330	30	15.62	14.93	15.007	15.46	0	-1.916	-6999	13.2	15.28	0	15.94	1	15.37	1
7738	11/26/19 0:45	330	100	15.58	14.98	15.057	15.48	0	-1.957	-6999	13.2	15.04	0	15.68	44	15.09	45
7739	11/26/19 1:15	330	130	15.32	14.59	14.666	15.57	0	-1.995	-6999	13.19	14.86	0	15.42	101	14.72	115
7740	11/26/19 1:45	330	200	15.22	14.54	14.616	15.61	0	-2.04	-6999	13.19	14.62	0	15.3	145	14.64	139
7741	11/26/19 2:15	330	230	15.15	14.43	14.506	15.63	0	-2.077	-6999	13.18	14.46	0	15.22	209	14.57	209
7742	11/26/19 2:45	330	300	14.99	14.18	14.255	15.69	0	-2.109	-6999	13.17	14.32	0	15.1	231	14.51	239
7743	11/26/19 3:15	330	330	14.84	13.96	14.034	15.74	0	-2.147	-6999	13.17	14.13	0	14.99	301	14.14	309
7744	11/26/19 3:45	330	400	14.76	13.84	13.914	15.77	0	-2.189	-6999	13.16	13.92	0	14.88	347	14.05	400
7745	11/26/19 4:15	330	430	14.74	13.94	14.014	15.78	0	-2.228	-6999	13.16	13.76	0	14.84	416	14.15	419
7746	11/26/19 4:45	330	500	14.54	13.52	13.593	15.85	0	-2.259	-6999	13.15	13.62	0	14.67	431	13.8	431
7747	11/26/19 5:15	330	530	14.4	13.35	13.423	15.9	0	-2.304	-6999	13.15	13.37	0	14.56	501	13.64	527
7748	11/26/19 5:45	330	600	14.48	13.78	13.854	15.87	0	-2.346	-6999	13.14	13.22	0	14.57	557	13.97	543
7749	11/26/19 6:15	330	630	14.4	13.65	13.724	15.9	0.373	-2.349	-6999	13.14	13.34	0	14.51	602	14.07	602
7750	11/26/19 6:45	330	700	14.3	13.48	13.553	15.93	5.719	-2.355	-6999	13.12	13.29	0	14.39	631	13.69	641
7751	11/26/19 7:15	330	730	14.17	13.38	13.453	15.98	13.02	-2.377	-6999	13.16	13.19	0	14.3	721	13.61	720
7752	11/26/19 7:45	330	800	14.12	13.29	13.363	16	18.23	-2.389	-6999	13.21	13.17	0	14.23	731	13.45	731
7753	11/26/19 8:15	330	830	14.09	13.2	13.272	16.01	22.37	-2.404	-6999	13.26	13.1	0	14.17	818	13.43	830
7754	11/26/19 8:45	330	900	14.19	13.45	13.523	15.98	33.26	-2.412	-6999	13.36	13.13	0	14.24	835	13.61	836
7755	11/26/19 9:15	330	930	14.3	13.51	13.583	15.94	37.27	-2.406	-6999	13.46	13.2	0	14.39	923	13.64	920
7756	11/26/19 9:45	330	1000	14.44	13.69	13.764	15.88	34.23	-2.397	-6999	13.51	13.28	0	14.52	949	13.97	959
7757	11/26/19 10:15	330	1030	14.57	14	14.074	15.84	35.54	-2.377	-6999	13.56	13.45	0	14.69	1029	14.16	1029
7758	11/26/19 10:45	330	1100	15.06	14.63	14.706	15.66	47.22	-2.347	-6999	13.72	13.65	0	15.62	1100	15.32	1100
7759	11/26/19 11:15	330	1130	15.89	15.77	15.849	15.36	162.7	-2.296	-6999	13.23	14.07	0	16.46	1130	16.66	1130
7760	11/26/19 11:45	330	1200	16.84	16.26	16.341	15.02	328.5	-2.148	-6999	13.41	15.32	0	17.08	1159	16.87	1137
7761	11/26/19 12:15	330	1230	17.13	16.27	16.351	14.91	359.6	-1.892	-6999	13.67	16.92	0	17.58	1229	16.7	1227
7762	11/26/19 12:45	330	1300	17.46	16.39	16.471	14.79	367.2	-1.691	-6999	13.93	18	0	17.66	1300	16.75	1241
7763	11/26/19 13:15	330	1330	17.66	16.43	16.511	14.68	177.7	-1.521	-6999	13.84	18.99	0	18.09	1310	17.02	1304
7764	11/26/19 13:45	330	1400	17.64	16.84	16.922	14.66	102.6	-1.384	-6999	14.19	19.73	0	17.83	1337	17.41	1353
7765	11/26/19 14:15	330	1430	17.6	16.45	16.531	14.67	246.9	-1.276	-6999	13.87	20.39	0	17.78	1428	16.85	1428
7766	11/26/19 14:45	330	1500	17.67	16.58	16.662	14.63	215.5	-1.187	-6999	13.89	20.88	0	17.85	1450	17.04	1445
7767	11/26/19 15:15	330	1530	17.35	16.67	16.752	14.74	148.7	-1.137	-6999	13.98	20.96	0	17.51	1504	16.91	1521
7768	11/26/19 15:45	330	1600	17.09	16.7	16.782	14.87	71.1	-1.169	-6999	14.15	20.23	0	17.24	1533	16.79	1533
7769	11/26/19 16:15	330	1630	16.6	16.01	16.090	15.06	20.68	-1.283	-6999	13.8	18.96	0	16.97	1602	16.63	1601
7770	11/26/19 16:45	330	1700	15.94	15.32	15.398	15.34	0.964	-1.444	-6999	13.37	17.64	0	16.19	1631	15.54	1641
7771	11/26/19 17:15	330	1730	15.56	14.48	14.556	15.48	0	-1.606	-6999	13.32	16.55	0	15.73	1704	14.87	1714
7772	11/26/19 17:45	330	1800	15.21	13.87	13.944	15.61	0	-1.769	-6999	13.29	15.6	0	15.39	1737	14.19	1738
7773	11/26/19 18:15	330	1830	15.18	14.02	14.095	15.62	0	-1.909	-6999	13.27	14.92	0	15.36	1827	14.34	1825
7774	11/26/19 18:45	330	1900	15.3	13.96	14.034	15.58	0	-2.012	-6999	13.26	14.53	0	15.51	1900	14.31	1900
7775	11/26/19 19:15	330	1930	15.32	14.57	14.646	15.57	0	-2.062	-6999	13.25	14.51	0	15.63	1903	14.89	1903
7776	11/26/19 19:45	330	2000	14.85	14.15	14.225	15.74	0	-2.082	-6999	13.24	14.5	0	14.97	1931	14.26	1931
7777	11/26/19 20:15	330	2030	15.11	14.35	14.425	15.65	0	-2.109	-6999	13.23	14.42	0	15.38	2030	14.72	2029
7778	11/26/19 20:45	330	2100	15.48	14.73	14.806	15.51	0	-2.119	-6999	13.22	14.48	0	15.65	2049	15.02	2050
7779	11/26/19 21:15	330	2130	15.71	14.81	14.887	15.43	0	-2.113	-6999	13.21	14.55	0	16.1	2130	15.06	2130
7780	11/26/19 21:45	330	2200	16.7	15.72	15.799	15.07	0	-2.106	-6999	13.2	14.7	0	17.01	2155	16.31	2142
7781	11/26/19 22:15	330	2230	17.87	17.07	17.153	14.65	0	-2.043	-6999	13.19	15.32	0	18.08	2215	17.46	2230
7782	11/26/19 22:45	330	2300	17.95	17.46	17.544	14.62	0	-1.907	-6999	13.19	16.26	0	18.06	2231	17.64	2242
7783	11/26/19 23:15	330	2330	18.07	17.43	17.514	14.57	0	-1.812	-6999	13.18	16.69	0	18.21	2309	17.82	2308
7784	11/26/19 23:45	330	2400	18.09	17.42	17.504	14.57	0	-1.752	-6999	13.18	16.97	0	18.27	2359	17.81	2359
7785	11/27/19 0:15	331	30	17.98	17.58	17.664	14.61	0	-1.694	-6999	13.17	17.31	0	18.09	1	17.71	8
7786	11/27/19 0:45	331	100	17.9	17.3	17.383	14.64	0	-1.651	-6999	13.17	17.45	0	18.03	50	17.55	47
7787	11/27/19 1:15	331	130	17.95	17.3	17.383	14.62	0	-1.639	-6999	13.16	17.44	0	18.09	108	17.49	105
7788	11/27/19 1:45	331	200	17.59	16.96	17.043	14.75	0	-1.636	-6999	13.16	17.37	0	17.68	134	17.13	148
7789	11/27/19 2:15	331	230	17.54	16.9	16.982	14.76	0	-1.644	-6999	13.15	17.27	0	17.61	221	17.06	211
7790	11/27/19 2:45	331	300	17.63	17.02	17.103	14.73	0	-1.65	-6999	13.15	17.23	0	17.71	248	17.29	240
7791	11/27/19 3:15	331	330	17.66	17.07	17.153	14.72	0	-1.65	-6999	13.15	17.23	0	17.73	311	17.34	325
7792	11/27/19 3:45	331	400	17.75	17.27	17.353	14.69	0	-1.65	-6999	13.15	17.23	0	17.9	358	17.53	359
7793	11/27/19 4:15	331	430	17.95	17.5	17.584	14.61	0	-1.636	-6999	13.15	17.39	0	18.13	427	17.76	428
7794	11/27/19 4:45	331	500	18.01	17.56	17.644	14.59	0	-1.612	-6999	13.15	17.56	0	18.24	434	17.95	434
7795	11/27/19 5:15	331	530	17.85	17.46	17.544	14.66	0	-1.601	-6999	13.15	17.57	0	17.89	503	17.59	514
7796	11/27/19 5:45	331	600	17.67	17.28	17.363	14.72	0	-1.596	-6999	13.14	17.58	0	17.83	532	17.5	532
7797	11/27/19 6:15	331	630	17.47	17.11	17.193	14.79	0.044	-1.599	-6999	13.14	17.53	0	17.56	601	17.24	604
7798	11/27/19 6:45	331	700	17.12	16.81	16.892	14.92	4.229	-1.605	-6999	13.13	17.43	0	17.38	633	17.05	635
7799	11/27/19 7:15	331	730	15.23	15.01	15.087	15.6	18.98	-1.643	-6999	13.16	16.96	0	16.08	701	15.96	701
7800	11/27/19 7:45	331	800	14.66	14.42	14.496	15.81	33.92	-1.748	-6999	13.23	16.11	0	14.9	731	14.58	731
7801	11/27/19 8:15	331	830	14.3	14.09	14.165	16.04	62.16	-1.847	-6999	13.4	15.52	0	14.59	801	14.37	801
7802	11/27/19 8:45	331	900	14.72	14.48	14.556	15.89	79.4	-1.92	-6999	13.58	15.18	0	15.33	900	14.97	900
7803	11/27/19 9:15	331	930	15.13	14.64	14.716	15.78	70.7	-1.954	-6999	13.61	15.06	0	15.33	901	15.05	901
7804	11/27/19 9:45	331	1000	15.37	14.9	14.977	15.71	58.26	-1.985	-6999	13.65	14.96	0	15.48	953	15.16	949
7805	11/27/19 10:15	331	1030	15.26	14.59	14.666	15.78	46.19	-1.987	-6999	13.56	15	0	15.42	1004	15.1	1005
7806	11/27/19 10:45	331	1100	15.57	14.87	14.947	15.67	57.24	-2.021	-6999	13.63	14.78	0	15.79	1100	15.27	1051
7807	11/27/19 11:15	331	1130	15.78	15.5	15.579	15.53	66.39	-1.991	-6999	13.77	15.21	0	16.04	1111	15.83	1111
7808	11/27/19 11:45	331	1200	15.21	14.97	15.047	15.73	61.22	-1.936	-6999	13.74	15.5	0	15.44	1158	15.14	1158
7809	11/27/19 12:15	331	1230	15.51	15.23	15.308	15.61	66.09	-1.917	-6999	13.77	15.56	0	15.79	1230	15.49	1230
7810	11/27/19 12:45	331	1300	15.7	15.48	15.559	15.48	99.9	-1.894	-6999	12.96	15.76	0	15.87	1237	15.75	1245
7811	11/27/19 13:15	331	1330	15.79	15.66	15.739	15.42	103.4	-1.856	-6999	12.84	16.02	0	16.06	1327	15.97	1327
7812	11/27/19 13:45	331	1400	15.71	15.38	15.458	15.47	155.1	-1.818	-6999	12.72	16.26	0	16	1332	15.8	1340
7813	11/27/19 14:15	331	1430	15.56	15.23	15.308	15.5	296.7	-1.768	-6999	13.83	16.64	0	15.82	1421	15.55	1420
7814	11/27/19 14:45	331	1500	16.02	15.78	15.859	15.37	215.4	-1.664	-6999	14.08	17.44	0	16.26	1457	16.02	1500
7815	11/27/19 15:15	331	1530	16.33	16.13	16.210	15.25	141	-1.575	-6999	14.09	17.94	0	16.52	1523	16.36	1523
7816	11/27/19 15:45	331	1600	16.3	16.16	16.240	15.22	35.32	-1.536	-6999	14.05	17.92	0	16.4	1532	16.56	1538
7817	11/27/19 16:15	331	1630	16.18	15.65	15.729	15.26	9.36	-1.599	-6999	13.45	17.13	0	16.3	1601	15.99	1601
7818	11/27/19 16:45	331	1700	15.92	15.38	15.458	15.35	1.227	-1.689	-6999	13.33	16.45	0	16.01	1631	15.63	1651
7819	11/27/19 17:15	331	1730	16.03	15.6	15.679	15.31	0	-1.77	-6999	13.31	15.97	0	16.2	1729	15.97	1729
7820	11/27/19 17:45	331	1800	16.22	15.79	15.869	15.25	0	-1.815	-6999	13.29	15.85	0	16.3	1734	16.04	1731
7821	11/27/19 18:15	331	1830	15.69	15.36	15.438	15.44	0	-1.822	-6999	13.28	15.89	0	16.07	1801	15.68	1801
7822	11/27/19 18:45	331	1900	15.41	15.03	15.107	15.54	0	-1.845	-6999	13.26	15.73	0	15.67	1831	15.26	1831
7823	11/27/19 19:15	331	1930	15.15	14.82	14.897	15.64	0	-1.877	-6999	13.25	15.51	0	15.25	1917	14.98	1910
7824	11/27/19 19:45	331	2000	14.48	13.93	14.004	15.95	0	-1.92	-6999	13.24	15.17	0	14.88	1931	14.43	1931
7825	11/27/19 20:15	331	2030	15.03	14.67	14.746	15.67	0	-2.011	-6999	13.22	14.56	0	15.42	2023	15.16	2022
7826	11/27/19 20:45	331	2100	15	14.51	14.586	15.68	0	-2.052	-6999	13.21	14.54	0	15.25	2031	14.78	2033
7827	11/27/19 21:15	331	2130	14.57	14.02	14.095	15.84	0	-2.073	-6999	13.2	14.44	0	14.68	2101	14.23	2111
7828	11/27/19 21:45	331	2200	14.38	13.94	14.014	15.91	0	-2.11	-6999	13.18	14.23	0	14.43	2131	14.14	2138
7829	11/27/19 22:15	331	2230	14.25	13.81	13.884	15.96	0	-2.154	-6999	13.17	13.99	0	14.45	2230	14.14	2226
7830	11/27/19 22:45	331	2300	14.55	13.98	14.054	15.85	0	-2.185	-6999	13.16	13.92	0	14.62	2241	14.25	2233
7831	11/27/19 23:15	331	2330	14.52	14.1	14.175	15.86	0	-2.194	-6999	13.15	13.93	0	14.59	2326	14.35	2308
7832	11/27/19 23:45	331	2400	14.62	14.2	14.275	15.82	0	-2.194	-6999	13.14	14	0	14.68	2340	14.35	2340
7833	11/28/19 0:15	332	30	14.57	14.1	14.175	15.84	0	-2.193	-6999	13.14	14.04	0	14.71	15	14.44	12
7834	11/28/19 0:45	332	100	14.17	13.68	13.754	15.98	0	-2.205	-6999	13.13	13.9	0	14.37	31	13.87	32
7835	11/28/19 1:15	332	130	14.13	13.76	13.834	16	0	-2.235	-6999	13.13	13.73	0	14.16	127	13.88	112
7836	11/28/19 1:45	332	200	14.15	13.77	13.844	15.99	0	-2.251	-6999	13.12	13.69	0	14.23	152	13.88	132
7837	11/28/19 2:15	332	230	14.03	13.62	13.693	16.03	0	-2.265	-6999	13.12	13.61	0	14.11	230	13.79	230
7838	11/28/19 2:45	332	300	14.08	13.67	13.744	16.02	0	-2.288	-6999	13.11	13.5	0	14.12	232	13.78	300
7839	11/28/19 3:15	332	330	14.23	13.58	13.653	15.96	0	-2.302	-6999	13.11	13.47	0	14.32	326	13.87	302
7840	11/28/19 3:45	332	400	14.52	13.79	13.864	15.86	0	-2.307	-6999	13.11	13.52	0	14.9	400	14.87	400
7841	11/28/19 4:15	332	430	15.12	14.6	14.676	15.64	0	-2.278	-6999	13.11	13.86	0	15.19	412	14.9	401
7842	11/28/19 4:45	332	500	13.42	12.86	12.931	16.26	0	-2.215	-6999	13.11	14.2	0	15.08	431	14.58	431
7843	11/28/19 5:15	332	530	11.81	11.42	11.487	16.91	0	-2.257	-6999	13.11	13.55	0	12.13	501	11.77	501
7844	11/28/19 5:45	332	600	11.88	11.16	11.227	16.83	0	-2.373	-6999	13.11	12.81	0	12.03	545	11.22	538
7845	11/28/19 6:15	332	630	11.29	10.58	10.645	17.2	0.066	-2.479	-6999	13.1	12.25	0	11.72	601	10.99	601
7846	11/28/19 6:45	332	700	10.99	10.35	10.415	17.38	6.575	-2.587	-6999	13.08	11.71	0	11.13	637	10.5	635
7847	11/28/19 7:15	332	730	11.28	10.61	10.675	17.27	20.32	-2.671	-6999	13.11	11.42	0	11.59	722	10.93	725
7848	11/28/19 7:45	332	800	11.44	10.96	11.026	17.22	59.7	-2.703	-6999	13.33	11.45	0	11.49	745	11.06	759
7849	11/28/19 8:15	332	830	11.52	11.17	11.237	17.19	89.8	-2.699	-6999	13.72	11.58	0	11.58	813	11.27	830
7850	11/28/19 8:45	332	900	11.8	11.52	11.588	17.09	114.4	-2.682	-6999	12.39	11.82	0	12.07	900	11.88	849
7851	11/28/19 9:15	332	930	12.23	11.84	11.909	16.93	101.9	-2.609	-6999	12.81	12.39	0	12.29	909	12.07	930
7852	11/28/19 9:45	332	1000	12.37	11.98	12.049	16.88	88	-2.531	-6999	12.95	12.74	0	12.44	946	12.11	932
7853	11/28/19 10:15	332	1030	12.39	12.12	12.189	16.87	65.79	-2.487	-6999	13.33	12.85	0	12.42	1014	12.14	1007
7854	11/28/19 10:45	332	1100	12.44	12.25	12.320	16.86	71.2	-2.472	-6999	13.42	12.87	0	12.47	1049	12.33	1055
7855	11/28/19 11:15	332	1130	12.45	12.28	12.350	16.85	61.23	-2.458	-6999	13.45	12.92	0	12.49	1112	12.38	1109
7856	11/28/19 11:45	332	1200	11.82	10.68	10.745	17.14	59.87	-2.479	-6999	13.45	12.57	0	12.29	1131	11.89	1131
7857	11/28/19 12:15	332	1230	11.47	10.88	10.946	17.78	58.08	-2.597	-6999	13.46	11.67	0	11.63	1202	11.08	1204
7858	11/28/19 12:45	332	1300	10.64	9.87	9.933	21.56	43.09	-2.732	-6999	13.41	10.95	0	11.32	1231	10.39	1231
7859	11/28/19 13:15	332	1330	9.73	9.04	9.101	28.72	31.67	-2.869	-6999	13.37	10.21	0	9.89	1303	9.15	1303
7860	11/28/19 13:45	332	1400	9.31	8.7	8.760	32.79	28.03	-3.002	-6999	13.31	9.62	0	9.53	1331	8.95	1331
7861	11/28/19 14:15	332	1430	8.83	8.34	8.399	40.07	27.66	-3.112	-6999	13.31	9.19	0	9.04	1401	8.43	1409
7862	11/28/19 14:45	332	1500	8.54	7.98	8.038	43.58	9.62	-3.203	-6999	13.2	8.84	0	8.69	1434	8.25	1431
7863	11/28/19 15:15	332	1530	8.44	7.78	7.838	45.12	16.74	-3.281	-6999	13.17	8.55	0	8.54	1514	7.93	1513
7864	11/28/19 15:45	332	1600	8.43	7.65	7.707	46.31	9.56	-3.343	-6999	13.14	8.35	0	8.48	1559	7.81	1553
7865	11/28/19 16:15	332	1630	8.39	7.67	7.727	46.79	2.214	-3.388	-6999	13.09	8.2	0	8.47	1601	7.79	1618
7866	11/28/19 16:45	332	1700	8.4	7.78	7.838	46.35	-0.044	-3.43	-6999	13.09	8.05	0	8.43	1647	7.9	1636
7867	11/28/19 17:15	332	1730	8.27	7.31	7.366	46.13	-0.307	-3.473	-6999	13.08	7.87	0	8.36	1701	7.61	1716
7868	11/28/19 17:45	332	1800	8.41	7.54	7.597	45.23	-0.197	-3.516	-6999	13.07	7.69	0	8.48	1746	7.75	1757
7869	11/28/19 18:15	332	1830	8.36	7.77	7.828	45.92	-0.044	-3.542	-6999	13.07	7.65	0	8.41	1808	7.83	1807
7870	11/28/19 18:45	332	1900	8.33	7.78	7.838	46.35	-0.153	-3.551	-6999	13.07	7.67	0	8.35	1859	7.86	1844
7871	11/28/19 19:15	332	1930	8.42	7.76	7.817	46.55	-0.175	-3.553	-6999	13.06	7.7	0	8.46	1928	7.82	1913
7872	11/28/19 19:45	332	2000	8.41	7.81	7.868	46.26	-0.132	-3.55	-6999	13.06	7.74	0	8.46	1931	7.84	1940
7873	11/28/19 20:15	332	2030	8.49	7.86	7.918	45.46	-0.022	-3.546	-6999	13.05	7.76	0	8.57	2030	7.92	2030
7874	11/28/19 20:45	332	2100	8.7	7.97	8.028	45.34	0	-3.541	-6999	13.05	7.82	0	8.83	2053	8.01	2036
7875	11/28/19 21:15	332	2130	8.71	7.94	7.998	45.88	0	-3.522	-6999	13.05	7.96	0	8.78	2101	7.95	2101
7876	11/28/19 21:45	332	2200	8.72	7.96	8.018	46.04	-0.044	-3.494	-6999	13.05	8.1	0	8.75	2158	8.01	2158
7877	11/28/19 22:15	332	2230	8.67	7.86	7.918	46.18	0	-3.474	-6999	13.05	8.17	0	8.74	2201	8	2201
7878	11/28/19 22:45	332	2300	8.73	7.79	7.848	46.71	-0.022	-3.475	-6999	13.05	8.1	0	8.81	2255	7.84	2257
7879	11/28/19 23:15	332	2330	8.87	7.86	7.918	47.47	0	-3.475	-6999	13.05	8.13	0	8.99	2328	7.95	2325
7880	11/28/19 23:45	332	2400	9.1	7.95	8.008	47.86	-0.044	-3.458	-6999	13.05	8.22	0	9.17	0	8.01	2359
7881	11/29/19 0:15	333	30	9.2	8.02	8.078	47.72	-0.11	-3.439	-6999	13.05	8.3	0	9.25	6	8.04	25
7882	11/29/19 0:45	333	100	9.2	7.99	8.048	47.05	0	-3.424	-6999	13.05	8.36	0	9.24	38	8.01	31
7883	11/29/19 1:15	333	130	9.21	8.01	8.068	46.69	-0.022	-3.417	-6999	13.05	8.37	0	9.27	109	8.08	105
7884	11/29/19 1:45	333	200	9.23	8.12	8.178	46.23	0	-3.403	-6999	13.04	8.45	0	9.28	137	8.17	155
7885	11/29/19 2:15	333	230	9.1	8.11	8.168	46.23	-0.022	-3.386	-6999	13.04	8.51	0	9.14	201	8.17	203
7886	11/29/19 2:45	333	300	9.14	8.11	8.168	46.62	0	-3.377	-6999	13.04	8.53	0	9.19	257	8.19	300
7887	11/29/19 3:15	333	330	9.17	8.2	8.259	46.34	0	-3.369	-6999	13.04	8.56	0	9.22	326	8.25	304
7888	11/29/19 3:45	333	400	9.07	8.11	8.168	46.48	0	-3.359	-6999	13.04	8.59	0	9.2	339	8.17	332
7889	11/29/19 4:15	333	430	8.91	8.03	8.088	46.18	0	-3.355	-6999	13.04	8.58	0	8.99	402	8.11	401
7890	11/29/19 4:45	333	500	8.91	8.01	8.068	46.19	0	-3.361	-6999	13.04	8.54	0	8.95	435	8.05	458
7891	11/29/19 5:15	333	530	8.89	7.95	8.008	46.2	0	-3.366	-6999	13.04	8.5	0	8.95	503	8.05	502
7892	11/29/19 5:45	333	600	8.89	7.97	8.028	45.94	0	-3.376	-6999	13.03	8.45	0	8.93	600	8.08	600
7893	11/29/19 6:15	333	630	9.05	8.14	8.199	45.64	0.022	-3.381	-6999	13.03	8.46	0	9.13	630	8.18	612
7894	11/29/19 6:45	333	700	9.02	8.03	8.088	45.79	4.274	-3.377	-6999	13.02	8.48	0	9.16	633	8.08	631
7895	11/29/19 7:15	333	730	8.97	8.13	8.188	45.27	19.84	-3.376	-6999	13.07	8.49	0	9.07	730	8.27	729
7896	11/29/19 7:45	333	800	9.17	8.41	8.469	44.83	47.39	-3.362	-6999	13.24	8.59	0	9.29	758	8.56	759
7897	11/29/19 8:15	333	830	9.41	8.76	8.820	44.53	72.4	-3.329	-6999	13.54	8.82	0	9.48	830	8.92	830
7898	11/29/19 8:45	333	900	9.62	8.83	8.890	44.36	110.2	-3.276	-6999	12.68	9.17	0	9.7	843	8.98	855
7899	11/29/19 9:15	333	930	9.64	8.89	8.951	44.66	154.8	-3.208	-6999	12.33	9.51	0	9.89	927	9.18	924
7900	11/29/19 9:45	333	1000	10.04	9.43	9.492	43.98	102.4	-3.124	-6999	12.75	10	0	10.19	959	9.52	937
7901	11/29/19 10:15	333	1030	10.25	9.64	9.703	41.99	115.3	-3.043	-6999	12.32	10.28	0	10.31	1030	9.92	1029
7902	11/29/19 10:45	333	1100	10.5	9.93	9.993	40.21	149.5	-2.983	-6999	12.28	10.59	0	10.78	1100	10.18	1100
7903	11/29/19 11:15	333	1130	10.8	10.21	10.274	39.31	120.4	-2.906	-6999	12.25	11	0	10.9	1130	10.49	1130
7904	11/29/19 11:45	333	1200	11.64	11.07	11.137	36.21	421	-2.812	-6999	13.58	11.57	0	12.48	1200	12.18	1157
7905	11/29/19 12:15	333	1230	13.28	12.37	12.440	23.25	404.2	-2.578	-6999	13.99	13.18	0	13.77	1228	12.98	1225
7906	11/29/19 12:45	333	1300	13.94	12.83	12.901	19.53	385.9	-2.31	-6999	14.15	14.58	0	14.13	1258	13.4	1252
7907	11/29/19 13:15	333	1330	14.46	13.63	13.703	18.54	112.1	-2.071	-6999	14.25	15.91	0	14.94	1330	14.21	1323
7908	11/29/19 13:45	333	1400	15.04	14.48	14.556	17.86	62.04	-1.863	-6999	14.37	17.06	0	15.38	1355	14.75	1354
7909	11/29/19 14:15	333	1430	15.14	13.78	13.854	17.37	254.7	-1.671	-6999	14.11	18.17	0	15.29	1425	14.14	1420
7910	11/29/19 14:45	333	1500	15.2	14.02	14.095	17.23	205.9	-1.51	-6999	14.05	18.96	0	15.38	1444	14.29	1444
7911	11/29/19 15:15	333	1530	14.81	13.99	14.064	17.1	136.9	-1.42	-6999	13.96	19.14	0	15.13	1506	14.31	1526
7912	11/29/19 15:45	333	1600	14.55	14.87	14.947	17.19	56.17	-1.42	-6999	14.36	18.62	0	14.65	1544	15.14	1544
7913	11/29/19 16:15	333	1630	14.07	13.67	13.744	17.38	12.16	-1.505	-6999	13.56	17.52	0	14.54	1601	14.81	1601
7914	11/29/19 16:45	333	1700	13.34	12.21	12.280	17.83	2.038	-1.679	-6999	13.38	15.94	0	13.61	1631	12.68	1631
7915	11/29/19 17:15	333	1730	12.89	11.51	11.578	18.22	0	-1.882	-6999	13.36	14.57	0	13.14	1701	11.9	1701
7916	11/29/19 17:45	333	1800	12.83	11.43	11.497	18.22	0	-2.067	-6999	13.34	13.58	0	12.89	1732	11.56	1753
7917	11/29/19 18:15	333	1830	12.46	11.12	11.187	18.54	0	-2.214	-6999	13.33	12.9	0	12.69	1801	11.33	1829
7918	11/29/19 18:45	333	1900	12.36	10.93	10.996	18.45	0	-2.34	-6999	13.32	12.36	0	12.51	1833	11.21	1831
7919	11/29/19 19:15	333	1930	12	10.46	10.525	18.12	0	-2.451	-6999	13.31	11.84	0	12.4	1929	10.61	1927
7920	11/29/19 19:45	333	2000	12.5	11.05	11.116	17.07	0	-2.55	-6999	13.3	11.52	0	12.74	1955	11.57	2000
7921	11/29/19 20:15	333	2030	12.4	11.07	11.137	16.97	-0.022	-2.605	-6999	13.29	11.44	0	12.66	2002	11.55	2001
7922	11/29/19 20:45	333	2100	11.59	10.31	10.374	17.26	0	-2.648	-6999	13.28	11.28	0	11.98	2031	10.92	2031
7923	11/29/19 21:15	333	2130	10.25	9.19	9.251	17.76	0	-2.731	-6999	13.27	10.75	0	10.64	2101	9.6	2101
7924	11/29/19 21:45	333	2200	9.69	8.28	8.339	18.22	0	-2.87	-6999	13.27	9.99	0	9.97	2136	8.52	2136
7925	11/29/19 22:15	333	2230	8.79	7.38	7.436	19.07	0	-3.025	-6999	13.26	9.26	0	9.51	2202	7.89	2203
7926	11/29/19 22:45	333	2300	9.26	7.97	8.028	18.57	0	-3.187	-6999	13.26	8.57	0	10.09	2253	8.82	2253
7927	11/29/19 23:15	333	2330	9.8	8.28	8.339	18.11	0	-3.297	-6999	13.25	8.35	0	10.14	2330	8.7	2316
7928	11/29/19 23:45	333	2400	9.85	8.4	8.459	18.01	0	-3.338	-6999	13.25	8.42	0	10.33	2337	8.72	2332
7929	11/30/19 0:15	334	30	9.98	8.49	8.549	17.9	0	-3.351	-6999	13.24	8.46	0	10.31	27	8.78	28
7930	11/30/19 0:45	334	100	9.45	8.07	8.128	18.18	0	-3.366	-6999	13.24	8.44	0	9.84	31	8.44	31
7931	11/30/19 1:15	334	130	9.59	7.86	7.918	18.11	0	-3.411	-6999	13.23	8.21	0	9.97	104	8.61	103
7932	11/30/19 1:45	334	200	10.23	8.44	8.499	17.68	-0.022	-3.446	-6999	13.23	8.22	0	10.37	200	8.79	153
7933	11/30/19 2:15	334	230	10.46	8.9	8.961	17.58	-0.022	-3.428	-6999	13.23	8.48	0	10.7	229	9.19	230
7934	11/30/19 2:45	334	300	8.36	7.45	7.507	18.98	0	-3.391	-6999	13.22	8.65	0	10.69	231	9.23	235
7935	11/30/19 3:15	334	330	6.173	5.152	5.202	21.09	-0.022	-3.475	-6999	13.22	7.78	0	6.725	301	5.777	301
7936	11/30/19 3:45	334	400	6.486	5.149	5.199	20.98	-0.022	-3.667	-6999	13.21	6.779	0	6.687	346	5.461	346
7937	11/30/19 4:15	334	430	6.864	5.757	5.809	20.61	-0.022	-3.836	-6999	13.21	6.203	0	7.35	424	6.751	423
7938	11/30/19 4:45	334	500	5.852	4.734	4.783	21.89	0	-3.947	-6999	13.2	5.925	0	6.882	431	5.63	431
7939	11/30/19 5:15	334	530	5.177	4.278	4.326	23.28	-0.044	-4.06	-6999	13.2	5.406	0	5.337	515	4.69	512
7940	11/30/19 5:45	334	600	5.038	3.963	4.010	24.58	-0.219	-4.19	-6999	13.19	4.904	0	5.233	600	4.426	558
7941	11/30/19 6:15	334	630	5.174	4.099	4.146	25.63	0.11	-4.299	-6999	13.18	4.614	0	5.385	605	4.384	601
7942	11/30/19 6:45	334	700	5.136	4.02	4.067	25.96	6.247	-4.38	-6999	13.17	4.392	0	5.38	700	4.553	700
7943	11/30/19 7:15	334	730	5.653	4.304	4.352	24.83	18.15	-4.443	-6999	13.23	4.286	0	5.931	716	4.553	701
7944	11/30/19 7:45	334	800	5.667	4.388	4.436	24.66	29.68	-4.464	-6999	13.35	4.398	0	6.034	740	4.743	740
7945	11/30/19 8:15	334	830	5.137	4.395	4.443	26.16	40.4	-4.463	-6999	13.49	4.434	0	5.788	827	5.493	827
7946	11/30/19 8:45	334	900	5.182	4.563	4.612	26.03	33.16	-4.461	-6999	13.51	4.545	0	5.437	831	4.997	831
7947	11/30/19 9:15	334	930	5.166	4.28	4.328	26.39	35.66	-4.451	-6999	13.62	4.589	0	5.278	930	4.426	924
7948	11/30/19 9:45	334	1000	5.978	5.125	5.175	24.43	28.28	-4.452	-6999	13.52	4.619	0	6.892	959	5.906	952
7949	11/30/19 10:15	334	1030	7.3	6.157	6.210	21.45	29.5	-4.421	-6999	13.53	4.968	0	7.97	1030	6.868	1030
7950	11/30/19 10:45	334	1100	8.95	7.74	7.797	19.61	31.28	-4.323	-6999	13.56	5.649	0	9.51	1100	8.38	1100
7951	11/30/19 11:15	334	1130	9.87	8.69	8.750	18.91	35.12	-4.135	-6999	13.63	6.693	0	10.24	1130	8.95	1130
7952	11/30/19 11:45	334	1200	10.97	10.39	10.455	18.21	398.4	-3.885	-6999	14.06	8.04	0	11.7	1200	10.86	1158
7953	11/30/19 12:15	334	1230	12.55	11.15	11.217	17.17	416.8	-3.45	-6999	14.3	10.58	0	13.16	1227	11.91	1223
7954	11/30/19 12:45	334	1300	13.32	12.21	12.280	16.74	320.4	-2.97	-6999	13.73	12.67	0	13.82	1253	12.84	1248
7955	11/30/19 13:15	334	1330	13.76	12.6	12.671	16.4	194.2	-2.62	-6999	12.53	13.97	0	13.95	1325	12.86	1318
7956	11/30/19 13:45	334	1400	13.64	12.82	12.891	16.42	144.7	-2.427	-6999	12.49	14.44	0	13.88	1336	13.14	1337
7957	11/30/19 14:15	334	1430	13.44	12.83	12.901	16.49	129.2	-2.33	-6999	12.45	14.52	0	13.51	1426	13	1426
7958	11/30/19 14:45	334	1500	13.52	12.85	12.921	16.47	98.9	-2.283	-6999	12.81	14.47	0	13.62	1451	12.99	1455
7959	11/30/19 15:15	334	1530	13.35	12.88	12.951	16.53	57.88	-2.271	-6999	13.31	14.22	0	13.59	1502	12.99	1503
7960	11/30/19 15:45	334	1600	13.13	12.62	12.691	16.61	22.81	-2.302	-6999	13.2	13.84	0	13.21	1531	12.71	1531
7961	11/30/19 16:15	334	1630	12.97	12.39	12.460	16.66	5.172	-2.345	-6999	13.1	13.49	0	13.02	1607	12.51	1601
7962	11/30/19 16:45	334	1700	12.79	12.15	12.219	16.73	0.153	-2.391	-6999	13.09	13.18	0	12.86	1631	12.27	1658
7963	11/30/19 17:15	334	1730	12.8	12.14	12.209	16.72	0	-2.436	-6999	13.08	12.93	0	12.83	1717	12.24	1701
7964	11/30/19 17:45	334	1800	12.74	12.12	12.189	16.76	0	-2.469	-6999	13.07	12.79	0	12.79	1739	12.24	1739
7965	11/30/19 18:15	334	1830	12.67	11.98	12.049	16.77	0	-2.489	-6999	13.06	12.7	0	12.74	1803	12.08	1801
7966	11/30/19 18:45	334	1900	12.57	11.85	11.919	16.84	0	-2.51	-6999	13.05	12.59	0	12.62	1831	11.88	1843
7967	11/30/19 19:15	334	1930	12.46	11.71	11.778	16.91	0	-2.534	-6999	13.04	12.46	0	12.51	1914	11.78	1901
7968	11/30/19 19:45	334	2000	12.1	11.31	11.377	17.18	0	-2.561	-6999	13.04	12.29	0	12.36	1931	11.62	1931
7969	11/30/19 20:15	334	2030	12.27	11.4	11.467	17.03	0	-2.596	-6999	13.03	12.11	0	12.42	2025	11.52	2030
7970	11/30/19 20:45	334	2100	12.41	11.51	11.578	16.88	0	-2.616	-6999	13.02	12.08	0	12.5	2057	11.59	2100
7971	11/30/19 21:15	334	2130	12.44	11.57	11.638	16.87	0	-2.624	-6999	13.02	12.06	0	12.5	2113	11.63	2110
7972	11/30/19 21:45	334	2200	12.39	11.54	11.608	16.92	0	-2.636	-6999	13.01	12	0	12.52	2200	11.76	2200
7973	11/30/19 22:15	334	2230	12.57	11.77	11.838	16.82	0	-2.648	-6999	13.01	11.97	0	12.63	2225	11.88	2209
7974	11/30/19 22:45	334	2300	11.42	10.78	10.846	17.8	0	-2.656	-6999	13	11.88	0	12.5	2231	11.71	2231
7975	11/30/19 23:15	334	2330	11.48	10.77	10.836	17.69	0	-2.705	-6999	13	11.52	0	11.74	2330	10.9	2320
7976	11/30/19 23:45	334	2400	11.81	10.85	10.916	17.35	0	-2.752	-6999	12.99	11.33	0	11.86	2349	10.88	2331
7977	12/1/19 0:15	335	30	11.65	10.74	10.806	17.42	0	-2.779	-6999	12.99	11.25	0	11.82	1	10.88	22
7978	12/1/19 0:45	335	100	11.51	10.67	10.735	17.46	0	-2.799	-6999	12.99	11.18	0	12.03	100	11.01	100
7979	12/1/19 1:15	335	130	11.63	10.84	10.906	17.52	0	-2.806	-6999	12.98	11.22	0	12.06	102	11.12	103
7980	12/1/19 1:45	335	200	10.97	10.26	10.324	17.88	0	-2.815	-6999	12.98	11.13	0	11.19	131	10.52	131
7981	12/1/19 2:15	335	230	10.73	10.03	10.094	18.1	0	-2.847	-6999	12.98	10.93	0	11.09	230	10.23	230
7982	12/1/19 2:45	335	300	11.66	10.87	10.936	17.52	0	-2.874	-6999	12.98	10.88	0	12.14	300	11.16	300
7983	12/1/19 3:15	335	330	12.17	11.38	11.447	17.29	0	-2.854	-6999	12.97	11.13	0	12.48	318	11.65	314
7984	12/1/19 3:45	335	400	11.02	10.44	10.505	18.05	0	-2.826	-6999	12.97	11.22	0	11.46	331	10.76	331
7985	12/1/19 4:15	335	430	10.42	9.84	9.903	18.35	0	-2.85	-6999	12.97	10.94	0	10.69	401	10.09	401
7986	12/1/19 4:45	335	500	10.55	9.9	9.963	18.28	0	-2.904	-6999	12.97	10.63	0	10.64	442	10.18	500
7987	12/1/19 5:15	335	530	10.55	9.9	9.963	18.28	0	-2.944	-6999	12.96	10.49	0	10.65	504	10.17	501
7988	12/1/19 5:45	335	600	10.45	9.72	9.783	18.39	0	-2.972	-6999	12.96	10.37	0	10.62	539	9.87	540
7989	12/1/19 6:15	335	630	10.5	9.62	9.683	18.37	0.066	-3.001	-6999	12.96	10.24	0	10.62	629	9.72	613
7990	12/1/19 6:45	335	700	10.25	9.48	9.542	18.6	4.866	-3.033	-6999	12.94	10.09	0	10.62	631	9.72	649
7991	12/1/19 7:15	335	730	9.69	8.91	8.971	18.91	23.01	-3.072	-6999	12.99	9.87	0	9.94	701	9.3	701
7992	12/1/19 7:45	335	800	9.56	8.73	8.790	19.25	38.11	-3.126	-6999	13.1	9.6	0	9.62	746	8.91	745
7993	12/1/19 8:15	335	830	10.01	9.47	9.532	19.06	44.21	-3.17	-6999	13.22	9.45	0	10.34	821	10.04	817
7994	12/1/19 8:45	335	900	10.03	9.18	9.241	19.05	46.42	-3.185	-6999	13.27	9.47	0	10.23	831	9.44	831
7995	12/1/19 9:15	335	930	10.25	9.64	9.703	18.87	76.3	-3.186	-6999	13.45	9.53	0	10.46	930	10.12	930
7996	12/1/19 9:45	335	1000	10.77	10.46	10.525	18.68	103.2	-3.155	-6999	12.83	9.87	0	11.09	1000	10.64	948
7997	12/1/19 10:15	335	1030	11.66	11.33	11.397	18.17	148.5	-3.066	-6999	12.29	10.56	0	12.16	1030	11.83	1029
7998	12/1/19 10:45	335	1100	12.61	12.09	12.159	17.48	187.3	-2.899	-6999	12.26	11.64	0	12.94	1059	12.34	1100
7999	12/1/19 11:15	335	1130	13.15	12.67	12.741	17.1	204.5	-2.677	-6999	12.28	12.89	0	13.31	1125	13.01	1125
8000	12/1/19 11:45	335	1200	13.54	13.08	13.152	16.95	187.2	-2.47	-6999	12.27	13.87	0	13.77	1200	13.46	1149
8001	12/1/19 12:15	335	1230	14.17	13.3	13.373	16.69	190.8	-2.31	-6999	12.25	14.58	0	14.47	1230	13.57	1214
8002	12/1/19 12:45	335	1300	14.5	13.58	13.653	16.59	196.7	-2.178	-6999	12.29	15.18	0	14.76	1300	13.83	1252
8003	12/1/19 13:15	335	1330	15.12	13.92	13.994	16.3	183	-2.067	-6999	12.29	15.65	0	15.42	1325	14.22	1330
8004	12/1/19 13:45	335	1400	15.22	14.22	14.295	16.1	172.9	-1.977	-6999	12.36	16.02	0	15.31	1352	14.38	1349
8005	12/1/19 14:15	335	1430	15.17	14.4	14.476	16.12	143	-1.909	-6999	12.3	16.26	0	15.25	1418	14.57	1427
8006	12/1/19 14:45	335	1500	15.14	14.4	14.476	16.1	114.4	-1.862	-6999	12.36	16.37	0	15.34	1437	14.6	1438
8007	12/1/19 15:15	335	1530	15.14	14.45	14.526	16.1	99.2	-1.842	-6999	12.7	16.29	0	15.28	1530	14.77	1530
8008	12/1/19 15:45	335	1600	15.16	14.77	14.847	16.05	49.57	-1.836	-6999	13.3	16.21	0	15.37	1536	14.97	1536
8009	12/1/19 16:15	335	1630	14.76	13.99	14.064	16.26	15.97	-1.864	-6999	13.11	15.81	0	14.96	1601	14.48	1601
8010	12/1/19 16:45	335	1700	14.14	13.21	13.282	16.48	0.723	-1.943	-6999	12.98	15.08	0	14.38	1631	13.56	1631
8011	12/1/19 17:15	335	1730	13.42	12.23	12.300	16.75	0	-2.061	-6999	12.93	14.23	0	13.76	1701	12.57	1701
8012	12/1/19 17:45	335	1800	12.98	11.67	11.738	16.91	0	-2.191	-6999	12.91	13.45	0	13.12	1731	11.84	1731
8013	12/1/19 18:15	335	1830	13.01	11.54	11.608	16.9	0	-2.306	-6999	12.89	12.89	0	13.27	1811	11.71	1813
8014	12/1/19 18:45	335	1900	12.52	11.06	11.126	17.09	0	-2.408	-6999	12.88	12.39	0	12.64	1849	11.25	1831
8015	12/1/19 19:15	335	1930	12.47	10.97	11.036	17.15	0	-2.503	-6999	12.87	11.96	0	12.76	1916	11.18	1916
8016	12/1/19 19:45	335	2000	12.12	10.65	10.715	17.33	0	-2.578	-6999	12.86	11.65	0	12.85	1933	11.06	1935
8017	12/1/19 20:15	335	2030	11.02	9.75	9.813	18	0	-2.661	-6999	12.86	11.21	0	11.32	2001	10.15	2001
8018	12/1/19 20:45	335	2100	10.61	9.33	9.392	18.25	0	-2.761	-6999	12.85	10.69	0	10.72	2031	9.52	2031
8019	12/1/19 21:15	335	2130	9.99	8.8	8.860	18.72	0	-2.87	-6999	12.85	10.18	0	10.39	2101	9.07	2101
8020	12/1/19 21:45	335	2200	9.71	8.46	8.519	18.93	0	-2.978	-6999	12.84	9.71	0	10.01	2133	8.69	2149
8021	12/1/19 22:15	335	2230	9.59	8.14	8.199	18.92	-0.022	-3.072	-6999	12.84	9.34	0	9.84	2229	8.36	2230
8022	12/1/19 22:45	335	2300	9.85	8.42	8.479	18.8	-0.022	-3.15	-6999	12.84	9.09	0	10.42	2258	8.73	2300
8023	12/1/19 23:15	335	2330	9.97	8.73	8.790	18.72	0	-3.197	-6999	12.83	9.02	0	10.22	2305	8.87	2317
8024	12/1/19 23:45	335	2400	8.81	7.93	7.988	19.67	0	-3.23	-6999	12.83	8.88	0	9.48	2331	8.39	2331
8025	12/2/19 0:15	336	30	8	7.12	7.176	21.3	-0.022	-3.297	-6999	12.82	8.5	0	8.24	1	7.41	1
8026	12/2/19 0:45	336	100	8.24	7.23	7.286	21.61	0	-3.382	-6999	12.82	8.13	0	8.4	59	7.52	35
8027	12/2/19 1:15	336	130	8.32	7.2	7.256	21.6	0	-3.455	-6999	12.82	7.87	0	8.41	130	7.49	111
8028	12/2/19 1:45	336	200	8.76	7.43	7.487	20.1	-0.022	-3.515	-6999	12.82	7.68	0	9.16	150	7.93	134
8029	12/2/19 2:15	336	230	8.5	7.23	7.286	20.62	0	-3.557	-6999	12.81	7.57	0	8.76	214	7.76	211
8030	12/2/19 2:45	336	300	7.78	6.648	6.702	21.86	0	-3.597	-6999	12.81	7.4	0	7.97	234	6.899	234
8031	12/2/19 3:15	336	330	7.01	6.078	6.131	23.35	-0.022	-3.661	-6999	12.81	7.05	0	7.34	301	6.508	301
8032	12/2/19 3:45	336	400	6.915	5.968	6.021	24.62	0	-3.746	-6999	12.81	6.693	0	7.31	400	6.857	400
8033	12/2/19 4:15	336	430	7.75	6.973	7.028	23.06	0	-3.794	-6999	12.8	6.691	0	7.91	415	7.3	413
8034	12/2/19 4:45	336	500	7.21	6.41	6.464	24.29	0	-3.796	-6999	12.8	6.786	0	7.68	431	6.825	431
8035	12/2/19 5:15	336	530	6.721	5.963	6.016	25.85	0	-3.815	-6999	12.8	6.664	0	6.932	527	6.179	501
8036	12/2/19 5:45	336	600	6.957	6.164	6.217	25.81	-0.022	-3.846	-6999	12.8	6.551	0	7.24	555	6.646	555
8037	12/2/19 6:15	336	630	6.906	6.12	6.173	25.76	0	-3.867	-6999	12.8	6.512	0	7.08	601	6.381	601
8038	12/2/19 6:45	336	700	6.805	5.812	5.864	25.96	4.077	-3.898	-6999	12.79	6.348	0	6.883	653	6.074	631
8039	12/2/19 7:15	336	730	6.771	5.828	5.880	26.15	26.7	-3.939	-6999	12.87	6.19	0	6.885	707	6.117	705
8040	12/2/19 7:45	336	800	7.16	6.225	6.278	25.75	54.41	-3.968	-6999	13.08	6.166	0	7.53	800	6.593	800
8041	12/2/19 8:15	336	830	7.85	7.22	7.276	24.57	67.27	-3.95	-6999	13.29	6.447	0	8	830	7.39	828
8042	12/2/19 8:45	336	900	8.33	7.49	7.547	23.82	50.59	-3.876	-6999	13.3	6.93	0	8.47	900	7.69	900
8043	12/2/19 9:15	336	930	8.51	7.93	7.988	23.68	35.36	-3.787	-6999	13.25	7.34	0	8.59	930	8.02	918
8044	12/2/19 9:45	336	1000	8.72	7.97	8.028	23.18	34.37	-3.715	-6999	13.26	7.62	0	8.82	1000	8.05	944
8045	12/2/19 10:15	336	1030	9.3	8.45	8.509	22.08	34.96	-3.662	-6999	13.28	7.83	0	10.02	1030	9.11	1030
8046	12/2/19 10:45	336	1100	10.66	9.7	9.763	20.19	30.84	-3.593	-6999	13.27	8.25	0	11.15	1100	10.22	1100
8047	12/2/19 11:15	336	1130	11.58	10.65	10.715	19.2	32.57	-3.471	-6999	13.29	8.96	0	11.97	1130	10.96	1130
8048	12/2/19 11:45	336	1200	12.74	12.22	12.290	18.08	332.2	-3.303	-6999	13.42	9.98	0	13.69	1200	12.84	1156
8049	12/2/19 12:15	336	1230	14.36	13.29	13.363	16.92	378.7	-2.953	-6999	13.75	12.29	0	14.68	1227	13.66	1226
8050	12/2/19 12:45	336	1300	15.1	14.42	14.496	16.5	370.5	-2.538	-6999	13.82	14.32	0	15.75	1300	15.25	1300
8051	12/2/19 13:15	336	1330	16.23	15.53	15.609	15.7	120.6	-2.187	-6999	14.18	16.18	0	16.58	1320	15.99	1330
8052	12/2/19 13:45	336	1400	16.31	16.26	16.341	15.54	60.08	-1.885	-6999	14.31	17.78	0	16.59	1354	16.55	1356
8053	12/2/19 14:15	336	1430	16.69	15.91	15.990	15.38	256.3	-1.624	-6999	13.87	19.23	0	17.12	1426	16.39	1426
8054	12/2/19 14:45	336	1500	17.46	16.22	16.301	15.01	211.7	-1.401	-6999	13.74	20.45	0	17.72	1455	16.69	1458
8055	12/2/19 15:15	336	1530	17.46	16.37	16.451	14.95	108.8	-1.254	-6999	13.59	20.91	0	17.72	1514	16.73	1516
8056	12/2/19 15:45	336	1600	16.35	16.03	16.110	15.48	51.71	-1.241	-6999	13.74	20.02	0	16.69	1531	16.3	1556
8057	12/2/19 16:15	336	1630	15.98	15.42	15.498	15.59	14.79	-1.34	-6999	13.38	18.64	0	16.25	1601	16.1	1601
8058	12/2/19 16:45	336	1700	15.55	14.44	14.516	15.74	1.534	-1.474	-6999	13.3	17.36	0	15.67	1631	14.71	1631
8059	12/2/19 17:15	336	1730	15.36	14.11	14.185	15.81	0	-1.618	-6999	13.28	16.31	0	15.59	1702	14.63	1701
8060	12/2/19 17:45	336	1800	14.93	13.74	13.814	15.99	0	-1.75	-6999	13.27	15.48	0	15.28	1733	13.92	1751
8061	12/2/19 18:15	336	1830	14.84	13.38	13.453	16.02	0	-1.87	-6999	13.26	14.82	0	15.1	1817	13.59	1822
8062	12/2/19 18:45	336	1900	14.81	13.3	13.373	16	0	-1.972	-6999	13.25	14.31	0	15.12	1900	13.6	1858
8063	12/2/19 19:15	336	1930	15.35	13.97	14.044	15.81	0	-2.047	-6999	13.24	14.07	0	15.47	1930	14.28	1922
8064	12/2/19 19:45	336	2000	14.1	12.79	12.861	16.5	0	-2.076	-6999	13.23	14.04	0	15.55	1935	14.36	1935
8065	12/2/19 20:15	336	2030	12.14	10.95	11.016	17.4	0	-2.166	-6999	13.23	13.28	0	12.46	2001	11.25	2001
8066	12/2/19 20:45	336	2100	12.11	10.76	10.826	17.44	0	-2.311	-6999	13.22	12.47	0	12.24	2054	10.97	2056
8067	12/2/19 21:15	336	2130	12.75	11.07	11.137	17.13	0	-2.428	-6999	13.22	11.98	0	13.18	2127	11.45	2129
8068	12/2/19 21:45	336	2200	12.02	10.47	10.535	17.48	0	-2.508	-6999	13.21	11.68	0	12.97	2131	11.38	2131
8069	12/2/19 22:15	336	2230	11.49	10.02	10.084	17.68	0	-2.602	-6999	13.2	11.2	0	11.89	2228	10.31	2201
8070	12/2/19 22:45	336	2300	10.75	9.49	9.552	18.31	0	-2.699	-6999	13.2	10.75	0	11.54	2231	10.14	2231
8071	12/2/19 23:15	336	2330	10.37	8.94	9.001	18.45	0	-2.807	-6999	13.19	10.23	0	10.71	2328	9.19	2330
8072	12/2/19 23:45	336	2400	10.02	8.77	8.830	18.85	0	-2.902	-6999	13.19	9.88	0	10.75	2337	9.45	2338
8073	12/3/19 0:15	337	30	8.74	7.72	7.777	20.12	0	-3	-6999	13.18	9.37	0	9	1	8.17	8
8074	12/3/19 0:45	337	100	8.3	7.21	7.266	21.03	0	-3.123	-6999	13.18	8.81	0	8.49	100	7.25	52
8075	12/3/19 1:15	337	130	10.08	8.72	8.780	19.48	-0.022	-3.22	-6999	13.17	8.58	0	10.61	124	9.2	125
8076	12/3/19 1:45	337	200	10.67	9.31	9.372	18.89	0	-3.233	-6999	13.17	8.8	0	11.07	149	9.65	148
8077	12/3/19 2:15	337	230	10.24	8.92	8.981	19.12	0	-3.205	-6999	13.17	9.04	0	10.73	205	9.33	207
8078	12/3/19 2:45	337	300	9.1	8.02	8.078	19.84	0	-3.211	-6999	13.16	8.89	0	9.57	231	8.35	243
8079	12/3/19 3:15	337	330	8.17	7.29	7.346	20.77	-0.022	-3.272	-6999	13.16	8.52	0	8.76	301	7.7	301
8080	12/3/19 3:45	337	400	7.57	6.687	6.742	21.64	0	-3.358	-6999	13.15	8.07	0	7.97	333	7.18	331
8081	12/3/19 4:15	337	430	7.29	6.425	6.479	22.38	0	-3.455	-6999	13.15	7.64	0	7.45	430	6.909	430
8082	12/3/19 4:45	337	500	7.49	6.622	6.676	22.36	0	-3.536	-6999	13.15	7.38	0	7.6	500	6.857	431
8083	12/3/19 5:15	337	530	7.42	6.482	6.536	22.6	0	-3.597	-6999	13.14	7.2	0	7.67	504	6.73	503
8084	12/3/19 5:45	337	600	7.46	6.471	6.525	22.84	0	-3.648	-6999	13.14	7.04	0	7.91	600	6.973	600
8085	12/3/19 6:15	337	630	8.38	7.35	7.406	21.31	0	-3.676	-6999	13.14	7.08	0	8.48	610	7.44	607
8086	12/3/19 6:45	337	700	8.41	7.46	7.517	21.59	2.674	-3.666	-6999	13.13	7.25	0	8.52	642	7.65	644
8087	12/3/19 7:15	337	730	8.54	7.54	7.597	21.36	19.05	-3.645	-6999	13.15	7.41	0	8.83	725	8.13	730
8088	12/3/19 7:45	337	800	8.73	8.1	8.158	21.4	44.12	-3.605	-6999	13.23	7.69	0	8.8	734	8.29	740
8089	12/3/19 8:15	337	830	8.7	8.17	8.229	21.61	72.1	-3.551	-6999	13.35	7.98	0	8.75	807	8.21	811
8090	12/3/19 8:45	337	900	8.79	8.41	8.469	21.8	107.6	-3.493	-6999	12.83	8.3	0	9.15	900	8.84	900
8091	12/3/19 9:15	337	930	9.7	9.32	9.382	21.04	134.7	-3.406	-6999	12.41	8.94	0	10.17	930	9.73	930
8092	12/3/19 9:45	337	1000	10.36	9.78	9.843	20.83	155	-3.25	-6999	12.4	9.82	0	10.67	1000	10.01	953
8093	12/3/19 10:15	337	1030	11.19	10.43	10.495	20.16	180.4	-3.071	-6999	12.39	10.7	0	11.65	1030	10.91	1030
8094	12/3/19 10:45	337	1100	11.81	11.07	11.137	19.3	203.3	-2.886	-6999	12.4	11.61	0	12.06	1100	11.43	1058
8095	12/3/19 11:15	337	1130	12.52	11.61	11.678	18.68	215.3	-2.702	-6999	12.3	12.49	0	13.21	1130	12.16	1128
8096	12/3/19 11:45	337	1200	13.87	12.53	12.600	17.74	229	-2.52	-6999	12.33	13.38	0	14.3	1200	13.07	1158
8097	12/3/19 12:15	337	1230	14.31	13.17	13.242	17.25	231.8	-2.341	-6999	12.32	14.26	0	14.49	1208	13.48	1226
8098	12/3/19 12:45	337	1300	14.35	13.42	13.493	17.05	211.3	-2.18	-6999	12.27	15	0	14.57	1257	13.67	1259
8099	12/3/19 13:15	337	1330	14.61	13.85	13.924	16.83	172.8	-2.052	-6999	12.25	15.53	0	14.82	1330	14.11	1330
8100	12/3/19 13:45	337	1400	15.07	14.21	14.285	16.86	149.3	-1.961	-6999	12.23	15.87	0	15.22	1350	14.45	1357
8101	12/3/19 14:15	337	1430	14.9	14.26	14.335	16.66	116.1	-1.896	-6999	12.2	16.06	0	15.11	1401	14.48	1409
8102	12/3/19 14:45	337	1500	14.85	14.4	14.476	16.67	92.8	-1.867	-6999	12.75	15.99	0	14.92	1454	14.58	1454
8103	12/3/19 15:15	337	1530	14.83	14.5	14.576	16.62	63.17	-1.871	-6999	13.03	15.73	0	14.87	1505	14.57	1507
8104	12/3/19 15:45	337	1600	14.62	14.17	14.245	16.67	27.87	-1.9	-6999	12.95	15.4	0	14.76	1532	14.32	1531
8105	12/3/19 16:15	337	1630	14.23	13.65	13.724	16.91	6.727	-1.944	-6999	12.84	15.02	0	14.46	1601	13.98	1601
8106	12/3/19 16:45	337	1700	13.91	13.22	13.292	16.9	0.241	-2.002	-6999	12.82	14.59	0	13.99	1645	13.31	1642
8107	12/3/19 17:15	337	1730	13.71	13	13.072	17.03	0	-2.063	-6999	12.82	14.24	0	13.84	1723	13.08	1721
8108	12/3/19 17:45	337	1800	13.67	12.85	12.921	17.09	0	-2.115	-6999	12.81	13.95	0	13.76	1738	13.04	1735
8109	12/3/19 18:15	337	1830	13.58	12.78	12.851	17.12	0	-2.161	-6999	12.81	13.71	0	13.74	1806	12.88	1804
8110	12/3/19 18:45	337	1900	13.46	12.68	12.751	17.12	0	-2.205	-6999	12.8	13.49	0	13.68	1854	12.87	1855
8111	12/3/19 19:15	337	1930	13.6	12.75	12.821	17.15	0	-2.239	-6999	12.8	13.34	0	13.71	1925	12.92	1923
8112	12/3/19 19:45	337	2000	13.45	12.64	12.711	17.11	0	-2.266	-6999	12.8	13.23	0	13.78	1941	12.81	1941
8113	12/3/19 20:15	337	2030	13.05	12.23	12.300	17.26	0	-2.294	-6999	12.79	13.09	0	13.21	2030	12.37	2001
8114	12/3/19 20:45	337	2100	13.03	12.22	12.290	17.43	0	-2.323	-6999	12.79	12.95	0	13.46	2034	12.42	2035
8115	12/3/19 21:15	337	2130	12.75	11.95	12.019	17.61	0	-2.355	-6999	12.79	12.77	0	13	2130	12.01	2103
8116	12/3/19 21:45	337	2200	13.54	12.47	12.540	17.19	0	-2.383	-6999	12.79	12.69	0	13.79	2159	12.71	2159
8117	12/3/19 22:15	337	2230	13.19	12.4	12.470	17.32	0	-2.38	-6999	12.79	12.79	0	13.67	2201	12.72	2201
8118	12/3/19 22:45	337	2300	12.67	12.11	12.179	17.59	0	-2.39	-6999	12.79	12.7	0	12.75	2255	12.17	2251
8119	12/3/19 23:15	337	2330	12.51	11.86	11.929	17.69	0	-2.413	-6999	12.79	12.55	0	12.69	2301	12.08	2301
8120	12/3/19 23:45	337	2400	12.59	11.93	11.999	17.6	0	-2.438	-6999	12.79	12.43	0	12.84	2353	12.12	2353
8121	12/4/19 0:15	338	30	12.47	11.8	11.868	17.74	0	-2.455	-6999	12.78	12.37	0	12.75	1	12.02	1
8122	12/4/19 0:45	338	100	12.3	11.71	11.778	17.82	0	-2.471	-6999	12.78	12.29	0	12.61	42	12.08	41
8123	12/4/19 1:15	338	130	11.85	11.33	11.397	18.03	0	-2.49	-6999	12.78	12.17	0	11.99	101	11.64	101
8124	12/4/19 1:45	338	200	11.69	11.08	11.147	18.11	0	-2.528	-6999	12.78	11.93	0	11.77	154	11.19	152
8125	12/4/19 2:15	338	230	11.58	11.12	11.187	18.19	0	-2.559	-6999	12.78	11.81	0	11.71	201	11.24	207
8126	12/4/19 2:45	338	300	11.46	11.06	11.126	18.38	0	-2.58	-6999	12.78	11.72	0	11.6	300	11.15	255
8127	12/4/19 3:15	338	330	11.7	10.92	10.986	18.77	0	-2.615	-6999	12.77	11.47	0	12.03	330	11.54	329
8128	12/4/19 3:45	338	400	12	11.24	11.307	18.88	0	-2.653	-6999	12.77	11.34	0	12.21	400	11.54	359
8129	12/4/19 4:15	338	430	12.04	10.87	10.936	19.64	0	-2.677	-6999	12.77	11.21	0	12.26	401	11.29	401
8130	12/4/19 4:45	338	500	12.11	10.92	10.986	20.8	0	-2.716	-6999	12.77	10.96	0	12.29	445	11.35	459
8131	12/4/19 5:15	338	530	11.67	10.77	10.836	22.65	0	-2.75	-6999	12.77	10.81	0	12.18	501	11.25	501
8132	12/4/19 5:45	338	600	10.64	10.05	10.114	23.34	0	-2.786	-6999	12.77	10.57	0	10.95	531	10.44	531
8133	12/4/19 6:15	338	630	10.5	9.71	9.773	23.64	0	-2.842	-6999	12.76	10.25	0	10.59	629	9.89	611
8134	12/4/19 6:45	338	700	10.54	9.82	9.883	26.01	1.71	-2.9	-6999	12.76	9.99	0	10.61	631	10.08	700
8135	12/4/19 7:15	338	730	11.03	10.27	10.334	25.87	8.53	-2.935	-6999	12.75	9.9	0	11.44	723	10.73	722
8136	12/4/19 7:45	338	800	10.96	10.22	10.284	27.71	19.77	-2.943	-6999	12.79	9.94	0	11.1	731	10.38	747
8137	12/4/19 8:15	338	830	10.91	10	10.064	29.93	10.5	-2.934	-6999	12.76	10	0	10.97	807	10.23	820
8138	12/4/19 8:45	338	900	10.58	9.53	9.592	36.33	16.22	-2.928	-6999	12.78	10.01	0	10.74	831	9.9	831
8139	12/4/19 9:15	338	930	10.25	9.05	9.111	43.66	27.66	-2.932	-6999	12.83	9.94	0	10.41	901	9.26	901
8140	12/4/19 9:45	338	1000	10.07	9.07	9.131	46.46	49.42	-2.947	-6999	12.93	9.85	0	10.16	959	9.36	1000
8141	12/4/19 10:15	338	1030	10.39	9.52	9.582	47.59	78	-2.946	-6999	12.81	9.91	0	10.55	1026	9.63	1018
8142	12/4/19 10:45	338	1100	10.67	9.54	9.602	49.02	37.22	-2.92	-6999	12.93	10.05	0	10.82	1100	9.61	1050
8143	12/4/19 11:15	338	1130	10.97	9.55	9.612	50.31	35.37	-2.901	-6999	12.93	10.09	0	11.18	1130	9.59	1104
8144	12/4/19 11:45	338	1200	11.34	9.55	9.612	50.91	27.26	-2.886	-6999	12.9	10.11	0	11.38	1140	9.63	1135
8145	12/4/19 12:15	338	1230	11.42	9.37	9.432	51.22	17.53	-2.874	-6999	12.84	10.11	0	11.46	1223	9.45	1201
8146	12/4/19 12:45	338	1300	11.45	9.21	9.271	51.4	27.22	-2.87	-6999	12.89	10.09	0	11.54	1255	9.27	1234
8147	12/4/19 13:15	338	1330	11.56	9.31	9.372	51.36	24.7	-2.87	-6999	12.86	10.04	0	11.65	1330	9.44	1322
8148	12/4/19 13:45	338	1400	11.85	9.22	9.281	51.4	29.68	-2.864	-6999	12.95	10	0	11.93	1345	9.45	1332
8149	12/4/19 14:15	338	1430	11.93	9.45	9.512	50.97	33.77	-2.862	-6999	12.9	9.92	0	12.07	1430	9.65	1430
8150	12/4/19 14:45	338	1500	12.08	9.74	9.803	49.77	40.09	-2.851	-6999	12.98	9.92	0	12.19	1443	9.83	1444
8151	12/4/19 15:15	338	1530	12.29	9.86	9.923	49.24	35.26	-2.835	-6999	12.97	9.99	0	12.44	1522	10.08	1530
8152	12/4/19 15:45	338	1600	12.61	10.13	10.194	49.18	9.84	-2.8	-6999	12.85	10.12	0	12.78	1551	10.28	1547
8153	12/4/19 16:15	338	1630	12.73	10.02	10.084	49.3	2.148	-2.752	-6999	12.77	10.23	0	12.81	1615	10.09	1606
8154	12/4/19 16:45	338	1700	12.99	9.98	10.044	49.44	0.219	-2.715	-6999	12.76	10.27	0	13.06	1652	10.08	1634
8155	12/4/19 17:15	338	1730	13.06	9.86	9.923	49.7	0	-2.689	-6999	12.76	10.26	0	13.21	1730	9.93	1726
8156	12/4/19 17:45	338	1800	13.3	9.91	9.973	49.85	0	-2.665	-6999	12.75	10.28	0	13.37	1748	9.98	1741
8157	12/4/19 18:15	338	1830	13.41	9.95	10.013	49.56	0	-2.632	-6999	12.75	10.36	0	13.45	1829	9.98	1828
8158	12/4/19 18:45	338	1900	13.44	10	10.064	49.36	0	-2.598	-6999	12.75	10.44	0	13.47	1900	10.07	1844
8159	12/4/19 19:15	338	1930	13.74	10.23	10.294	49.04	0	-2.566	-6999	12.75	10.54	0	13.83	1915	10.36	1930
8160	12/4/19 19:45	338	2000	13.72	10.34	10.405	48.64	0	-2.522	-6999	12.75	10.68	0	13.77	1931	10.37	1933
8161	12/4/19 20:15	338	2030	13.72	10.32	10.384	48.65	0	-2.486	-6999	12.75	10.79	0	13.78	2005	10.36	2025
8162	12/4/19 20:45	338	2100	13.81	10.43	10.495	48.44	0	-2.461	-6999	12.75	10.87	0	13.99	2058	10.62	2100
8163	12/4/19 21:15	338	2130	13.78	10.61	10.675	47.77	0	-2.433	-6999	12.75	10.99	0	13.94	2101	10.64	2108
8164	12/4/19 21:45	338	2200	13.61	10.56	10.625	47.68	0	-2.402	-6999	12.75	11.08	0	13.66	2140	10.63	2159
8165	12/4/19 22:15	338	2230	13.57	10.59	10.655	47.63	0	-2.385	-6999	12.75	11.15	0	13.63	2229	10.63	2225
8166	12/4/19 22:45	338	2300	13.61	10.61	10.675	47.88	0	-2.374	-6999	12.75	11.19	0	13.67	2248	10.71	2256
8167	12/4/19 23:15	338	2330	13.51	10.65	10.715	47.8	0	-2.366	-6999	12.75	11.21	0	13.63	2301	10.71	2317
8168	12/4/19 23:45	338	2400	13.42	10.64	10.705	47.38	0	-2.363	-6999	12.75	11.22	0	13.49	2337	10.72	2351
8169	12/5/19 0:15	339	30	13.32	10.65	10.715	47.17	0	-2.363	-6999	12.75	11.21	0	13.38	7	10.7	28
8170	12/5/19 0:45	339	100	13.19	10.61	10.675	47.24	0	-2.36	-6999	12.75	11.18	0	13.32	59	10.71	55
8171	12/5/19 1:15	339	130	13.18	10.62	10.685	47.33	0	-2.356	-6999	12.75	11.16	0	13.32	105	10.7	105
8172	12/5/19 1:45	339	200	13.23	10.65	10.715	47.44	0	-2.353	-6999	12.75	11.16	0	13.28	149	10.72	157
8173	12/5/19 2:15	339	230	13.2	10.64	10.705	47.38	0	-2.348	-6999	12.75	11.17	0	13.25	227	10.7	202
8174	12/5/19 2:45	339	300	13.22	10.68	10.745	47.44	0	-2.355	-6999	12.75	11.16	0	13.27	244	10.73	257
8175	12/5/19 3:15	339	330	13.18	10.62	10.685	47.79	0	-2.351	-6999	12.74	11.16	0	13.29	302	10.71	301
8176	12/5/19 3:45	339	400	13.16	10.6	10.665	47.88	0	-2.342	-6999	12.74	11.17	0	13.2	342	10.63	336
8177	12/5/19 4:15	339	430	13.26	10.7	10.765	47.66	0	-2.334	-6999	12.74	11.17	0	13.36	426	10.82	429
8178	12/5/19 4:45	339	500	13.3	10.75	10.816	47.6	0	-2.324	-6999	12.74	11.18	0	13.38	459	10.81	431
8179	12/5/19 5:15	339	530	13.41	10.82	10.886	47.69	0	-2.315	-6999	12.74	11.21	0	13.5	518	10.9	521
8180	12/5/19 5:45	339	600	13.31	10.72	10.786	47.7	0	-2.301	-6999	12.74	11.22	0	13.42	558	10.8	555
8181	12/5/19 6:15	339	630	13.32	10.61	10.675	48	0.044	-2.291	-6999	12.74	11.2	0	13.42	601	10.71	601
8182	12/5/19 6:45	339	700	13.33	10.44	10.505	48.21	3.332	-2.292	-6999	12.74	11.1	0	13.4	642	10.66	633
8183	12/5/19 7:15	339	730	13.17	10	10.064	48.54	11.07	-2.321	-6999	12.76	10.82	0	13.58	730	10.21	726
8184	12/5/19 7:45	339	800	13.34	9.9	9.963	48.51	16.18	-2.355	-6999	12.8	10.54	0	13.68	734	10.27	733
8185	12/5/19 8:15	339	830	13.09	9.53	9.592	48.79	26.72	-2.386	-6999	12.84	10.29	0	13.16	824	9.63	801
8186	12/5/19 8:45	339	900	13.44	9.8	9.863	49.07	32.39	-2.397	-6999	12.91	10.19	0	13.57	900	10.07	846
8187	12/5/19 9:15	339	930	13.8	9.86	9.923	49.12	31.96	-2.383	-6999	12.95	10.21	0	14.27	930	10.13	930
8188	12/5/19 9:45	339	1000	14.65	10.82	10.886	48.28	78	-2.34	-6999	12.99	10.4	0	14.96	959	11.55	1000
8189	12/5/19 10:15	339	1030	15.19	11.73	11.798	46.94	74.6	-2.201	-6999	12.68	11.02	0	15.33	1010	11.84	1009
8190	12/5/19 10:45	339	1100	14.81	11.49	11.558	46.42	44.64	-2.079	-6999	13	11.48	0	15.01	1031	11.64	1100
8191	12/5/19 11:15	339	1130	14.86	12.72	12.791	44.84	92.9	-2.01	-6999	12.91	11.78	0	15.12	1110	13.1	1130
8192	12/5/19 11:45	339	1200	14.99	13.76	13.834	43.08	268	-1.866	-6999	13.29	12.58	0	15.29	1200	14.12	1158
8193	12/5/19 12:15	339	1230	15.77	14.85	14.927	40.88	366.1	-1.607	-6999	13.45	14.35	0	16.15	1225	15.69	1215
8194	12/5/19 12:45	339	1300	16.26	15.41	15.488	39.45	346.5	-1.491	-6999	13.49	16.03	0	16.91	1259	16.29	1257
8195	12/5/19 13:15	339	1330	17.17	16.55	16.631	37.57	134	-1.363	-6999	14.08	17.47	0	17.54	1325	17.16	1325
8196	12/5/19 13:45	339	1400	17.51	17.32	17.404	35.36	62.29	-1.201	-6999	14.32	18.76	0	17.69	1351	17.45	1350
8197	12/5/19 14:15	339	1430	17.48	16.72	16.802	34.52	154.2	-1.067	-6999	13.24	19.64	0	17.66	1424	17.29	1401
8198	12/5/19 14:45	339	1500	17.35	16.67	16.752	33.75	109.6	-1.029	-6999	12.86	19.66	0	17.56	1431	16.89	1431
8199	12/5/19 15:15	339	1530	16.66	16.3	16.381	34.75	75	-1.087	-6999	13.41	18.87	0	17.05	1501	16.57	1501
8200	12/5/19 15:45	339	1600	16.35	15.82	15.899	35.45	38.73	-1.177	-6999	13.34	18.01	0	16.49	1531	16.06	1531
8201	12/5/19 16:15	339	1630	16.07	15.35	15.428	35.69	9.77	-1.272	-6999	13.18	17.27	0	16.19	1601	15.57	1601
8202	12/5/19 16:45	339	1700	15.89	15.04	15.117	36.04	0.373	-1.364	-6999	13.14	16.63	0	15.95	1631	15.13	1631
8203	12/5/19 17:15	339	1730	15.78	14.88	14.957	36.21	0	-1.442	-6999	13.13	16.16	0	15.83	1701	14.95	1707
8204	12/5/19 17:45	339	1800	15.61	14.61	14.686	36.6	0	-1.504	-6999	13.12	15.78	0	15.71	1731	14.78	1731
8205	12/5/19 18:15	339	1830	15.56	14.47	14.546	36.57	0	-1.558	-6999	13.11	15.47	0	15.6	1805	14.5	1808
8206	12/5/19 18:45	339	1900	15.54	14.44	14.516	36.45	0	-1.602	-6999	13.1	15.24	0	15.57	1836	14.52	1859
8207	12/5/19 19:15	339	1930	15.57	14.57	14.646	36.45	0	-1.632	-6999	13.1	15.11	0	15.6	1916	14.6	1927
8208	12/5/19 19:45	339	2000	15.57	14.59	14.666	36.36	0	-1.65	-6999	13.09	15.06	0	15.65	1959	14.62	1936
8209	12/5/19 20:15	339	2030	15.41	14.41	14.486	36.4	0	-1.662	-6999	13.09	15.03	0	15.68	2010	14.7	2009
8210	12/5/19 20:45	339	2100	14.64	13.48	13.553	36.87	0	-1.696	-6999	13.08	14.76	0	15.12	2036	13.92	2032
8211	12/5/19 21:15	339	2130	13.86	12.72	12.791	38.32	0	-1.768	-6999	13.08	14.24	0	14.08	2101	12.83	2101
8212	12/5/19 21:45	339	2200	13.61	12.44	12.510	40.56	0	-1.846	-6999	13.07	13.77	0	13.79	2138	12.71	2134
8213	12/5/19 22:15	339	2230	13.41	11.94	12.009	42.21	0	-1.92	-6999	13.07	13.34	0	13.89	2230	12.25	2230
8214	12/5/19 22:45	339	2300	14.18	12.63	12.701	41.36	0	-1.969	-6999	13.06	13.18	0	14.45	2243	12.98	2246
8215	12/5/19 23:15	339	2330	13.68	12.25	12.320	42.03	0	-1.99	-6999	13.06	13.09	0	13.79	2328	12.43	2314
8216	12/5/19 23:45	339	2400	13.16	11.91	11.979	42.44	0	-2.019	-6999	13.06	12.92	0	13.84	2334	12.44	2334
8217	12/6/19 0:15	340	30	12.51	11.24	11.307	43.67	0	-2.068	-6999	13.05	12.56	0	12.67	3	11.6	4
8218	12/6/19 0:45	340	100	12.4	10.75	10.816	45.23	0	-2.139	-6999	13.05	12.13	0	12.56	100	10.87	31
8219	12/6/19 1:15	340	130	12.83	10.92	10.986	46.5	0	-2.208	-6999	13.05	11.79	0	13.37	130	11.46	123
8220	12/6/19 1:45	340	200	13.68	11.56	11.628	46.82	0	-2.238	-6999	13.04	11.71	0	14.04	200	12.07	200
8221	12/6/19 2:15	340	230	13.82	11.8	11.868	46.06	0	-2.233	-6999	13.04	11.79	0	14.13	203	12.2	201
8222	12/6/19 2:45	340	300	13.26	10.89	10.956	46.8	0	-2.238	-6999	13.04	11.7	0	13.5	231	11.35	231
8223	12/6/19 3:15	340	330	12.99	10.29	10.354	47.32	0	-2.282	-6999	13.03	11.36	0	13.22	314	10.52	309
8224	12/6/19 3:45	340	400	12.99	9.95	10.013	48.17	0	-2.337	-6999	13.03	11.02	0	13.13	350	10.19	400
8225	12/6/19 4:15	340	430	12.71	9.79	9.853	48.71	0	-2.391	-6999	13.03	10.69	0	12.89	402	10.31	401
8226	12/6/19 4:45	340	500	12.87	9.57	9.632	49.49	0	-2.447	-6999	13.02	10.38	0	13.07	454	10.08	449
8227	12/6/19 5:15	340	530	12.3	9.09	9.151	49.55	0	-2.493	-6999	13.02	10.12	0	12.85	501	9.48	510
8228	12/6/19 5:45	340	600	11.81	8.56	8.620	49.63	0	-2.562	-6999	13.02	9.7	0	11.95	553	8.73	544
8229	12/6/19 6:15	340	630	13.59	9.21	9.271	49.7	0	-2.625	-6999	13.01	9.43	0	14.51	617	9.91	624
8230	12/6/19 6:45	340	700	13.45	9.34	9.402	49.26	2.016	-2.603	-6999	13.01	9.55	0	13.91	658	9.66	631
8231	12/6/19 7:15	340	730	14	9.93	9.993	49.28	9.12	-2.576	-6999	13.02	9.6	0	14.67	723	10.47	716
8232	12/6/19 7:45	340	800	12.42	8.96	9.021	48.6	14.11	-2.543	-6999	13.04	9.62	0	13.48	731	9.55	731
8233	12/6/19 8:15	340	830	11.66	8.4	8.459	48.59	17.88	-2.581	-6999	13.06	9.3	0	11.91	830	8.54	806
8234	12/6/19 8:45	340	900	13.26	8.94	9.001	48.99	21.7	-2.624	-6999	13.09	9.1	0	14.71	857	9.97	857
8235	12/6/19 9:15	340	930	14.02	9.7	9.763	48.69	30.07	-2.572	-6999	13.13	9.36	0	14.25	901	9.83	901
8236	12/6/19 9:45	340	1000	15.09	10.46	10.525	48.27	33.86	-2.479	-6999	13.18	9.71	0	15.56	957	11.07	959
8237	12/6/19 10:15	340	1030	15.64	11.43	11.497	46.4	47.14	-2.332	-6999	13.25	10.28	0	15.96	1028	11.9	1030
8238	12/6/19 10:45	340	1100	15.17	12.52	12.590	44.02	56.07	-2.152	-6999	13.32	11.04	0	15.94	1031	12.94	1059
8239	12/6/19 11:15	340	1130	14.9	13.35	13.423	42.88	76.4	-1.941	-6999	13.42	11.95	0	15.06	1130	13.76	1130
8240	12/6/19 11:45	340	1200	15.33	14.59	14.666	41.92	263.7	-1.743	-6999	13.18	12.93	0	15.82	1200	15.07	1155
8241	12/6/19 12:15	340	1230	16.34	15.41	15.488	39.11	307.8	-1.505	-6999	13.33	14.73	0	16.71	1230	15.9	1228
8242	12/6/19 12:45	340	1300	16.99	16.04	16.120	37.77	255.1	-1.386	-6999	13.02	16.36	0	17.3	1300	16.35	1238
8243	12/6/19 13:15	340	1330	17.69	16.64	16.722	35.63	162	-1.285	-6999	12.69	17.48	0	17.94	1325	16.98	1314
8244	12/6/19 13:45	340	1400	17.38	16.7	16.782	34.92	142.5	-1.207	-6999	12.51	18.09	0	17.77	1331	16.99	1400
8245	12/6/19 14:15	340	1430	17.54	17.03	17.113	34.27	131.6	-1.186	-6999	12.39	18.17	0	17.69	1423	17.2	1421
8246	12/6/19 14:45	340	1500	17.46	16.86	16.942	34.42	94	-1.157	-6999	12.79	18.12	0	17.69	1431	17.01	1432
8247	12/6/19 15:15	340	1530	16.94	16.41	16.491	35	51.42	-1.168	-6999	13.07	17.77	0	17.2	1501	16.69	1501
8248	12/6/19 15:45	340	1600	16.67	15.98	16.060	35.28	33.37	-1.219	-6999	13.06	17.3	0	16.81	1537	16.17	1531
8249	12/6/19 16:15	340	1630	16.46	15.58	15.659	36.17	7.8	-1.276	-6999	12.99	16.86	0	16.55	1603	15.75	1601
8250	12/6/19 16:45	340	1700	16.33	15.5	15.579	36.5	2.104	-1.331	-6999	12.97	16.47	0	16.42	1646	15.62	1644
8251	12/6/19 17:15	340	1730	16.29	15.37	15.448	36.12	0	-1.378	-6999	12.97	16.18	0	16.35	1719	15.52	1701
8252	12/6/19 17:45	340	1800	16.03	15.02	15.097	35.91	0	-1.42	-6999	12.96	15.93	0	16.25	1736	15.22	1737
8253	12/6/19 18:15	340	1830	15.57	14.47	14.546	36.97	0	-1.469	-6999	12.96	15.59	0	15.64	1801	14.69	1801
8254	12/6/19 18:45	340	1900	15.61	14.58	14.656	36.91	0	-1.518	-6999	12.95	15.3	0	15.72	1858	14.73	1859
8255	12/6/19 19:15	340	1930	15.73	14.65	14.726	36.51	0	-1.553	-6999	12.95	15.12	0	15.79	1913	14.72	1909
8256	12/6/19 19:45	340	2000	15.77	14.67	14.746	36.18	0	-1.575	-6999	12.94	15.04	0	15.89	1953	14.84	2000
8257	12/6/19 20:15	340	2030	15.9	14.9	14.977	34.79	0	-1.585	-6999	12.94	15.05	0	16.01	2030	15.01	2023
8258	12/6/19 20:45	340	2100	15.9	14.87	14.947	33.96	0	-1.592	-6999	12.93	15.1	0	16.15	2042	15.08	2048
8259	12/6/19 21:15	340	2130	14.98	13.95	14.024	35.94	0	-1.607	-6999	12.93	14.95	0	15.51	2108	14.23	2101
8260	12/6/19 21:45	340	2200	14.27	13.31	13.383	38.33	0	-1.662	-6999	12.93	14.53	0	14.53	2131	13.73	2131
8261	12/6/19 22:15	340	2230	13.99	12.9	12.971	40.05	0	-1.731	-6999	12.92	14.05	0	14.4	2230	13.1	2230
8262	12/6/19 22:45	340	2300	14.69	13.43	13.503	38.69	0	-1.782	-6999	12.92	13.81	0	14.82	2253	13.65	2258
8263	12/6/19 23:15	340	2330	14.25	13.21	13.282	39	0	-1.799	-6999	12.91	13.75	0	14.72	2330	13.64	2330
8264	12/6/19 23:45	340	2400	14.73	13.77	13.844	38.17	0	-1.797	-6999	12.91	13.87	0	14.99	2338	14	2338
8265	12/7/19 0:15	341	30	14.03	13.29	13.363	40.55	0	-1.81	-6999	12.91	13.83	0	14.34	1	13.47	1
8266	12/7/19 0:45	341	100	13.84	13.06	13.132	41.07	0	-1.831	-6999	12.91	13.73	0	13.89	31	13.17	31
8267	12/7/19 1:15	341	130	13.71	12.61	12.681	41.44	0	-1.852	-6999	12.9	13.58	0	13.76	130	12.8	101
8268	12/7/19 1:45	341	200	14.1	12.78	12.851	40.5	0	-1.883	-6999	12.9	13.39	0	14.58	145	13.2	147
8269	12/7/19 2:15	341	230	13.42	12.15	12.219	41.57	0	-1.912	-6999	12.89	13.17	0	13.77	201	12.61	201
8270	12/7/19 2:45	341	300	13.47	11.78	11.848	42.73	0	-1.968	-6999	12.89	12.78	0	13.67	239	12.07	231
8271	12/7/19 3:15	341	330	13.18	11.55	11.618	43.17	0	-2.017	-6999	12.89	12.47	0	13.35	318	11.81	306
8272	12/7/19 3:45	341	400	13.63	11.93	11.999	43.22	0	-2.052	-6999	12.88	12.29	0	13.82	358	12.25	358
8273	12/7/19 4:15	341	430	13.91	12.17	12.240	42.61	0	-2.051	-6999	12.88	12.35	0	14.12	429	12.28	430
8274	12/7/19 4:45	341	500	14.25	12.6	12.671	41.54	0	-2.038	-6999	12.87	12.44	0	14.39	457	13.02	458
8275	12/7/19 5:15	341	530	13.72	12.57	12.641	40.76	0	-1.994	-6999	12.87	12.73	0	14.47	508	13.14	509
8276	12/7/19 5:45	341	600	13.32	12.12	12.189	42.33	0	-1.99	-6999	12.87	12.66	0	13.51	543	12.35	558
8277	12/7/19 6:15	341	630	13.31	12.3	12.370	42.7	0	-1.993	-6999	12.87	12.63	0	13.53	628	12.48	626
8278	12/7/19 6:45	341	700	13.36	12.32	12.390	42.9	0.592	-1.976	-6999	12.87	12.71	0	13.48	633	12.38	631
8279	12/7/19 7:15	341	730	13.56	12.41	12.480	43.19	6.334	-1.963	-6999	12.85	12.76	0	13.97	726	12.91	726
8280	12/7/19 7:45	341	800	13.73	12.7	12.771	43.08	26.58	-1.94	-6999	12.9	12.89	0	13.85	747	12.76	747
8281	12/7/19 8:15	341	830	14.08	12.99	13.062	43.07	37.28	-1.906	-6999	12.93	13.09	0	14.2	826	13.18	830
8282	12/7/19 8:45	341	900	14.37	13.48	13.553	42.39	60.33	-1.86	-6999	13.02	13.37	0	14.52	858	13.72	859
8283	12/7/19 9:15	341	930	14.81	14.04	14.115	41.99	76.4	-1.797	-6999	13.06	13.77	0	15.1	930	14.46	930
8284	12/7/19 9:45	341	1000	15.45	14.62	14.696	40.85	110.6	-1.718	-6999	12.37	14.33	0	15.73	1000	14.8	954
8285	12/7/19 10:15	341	1030	15.85	14.99	15.067	39.22	121.1	-1.616	-6999	12.29	15.08	0	15.94	1015	15.17	1028
8286	12/7/19 10:45	341	1100	16.4	15.5	15.579	38.59	193.4	-1.503	-6999	12.27	15.85	0	17.05	1100	16	1100
8287	12/7/19 11:15	341	1130	17.16	16.14	16.220	37.05	181.5	-1.38	-6999	12.23	16.75	0	17.25	1128	16.51	1130
8288	12/7/19 11:45	341	1200	16.91	16.14	16.220	37.26	164.7	-1.262	-6999	12.25	17.5	0	17.19	1132	16.51	1132
8289	12/7/19 12:15	341	1230	16.9	16.33	16.411	36.75	177.3	-1.198	-6999	12.23	17.87	0	17.09	1229	16.58	1229
8290	12/7/19 12:45	341	1300	17.16	16.62	16.702	36.59	201.5	-1.141	-6999	12.25	18.18	0	17.24	1250	16.86	1300
8291	12/7/19 13:15	341	1330	17.35	16.82	16.902	36.33	144.2	-1.08	-6999	12.25	18.42	0	17.44	1311	17.12	1319
8292	12/7/19 13:45	341	1400	17.22	16.81	16.892	36.26	129.8	-1.059	-6999	12.24	18.44	0	17.34	1333	17.03	1337
8293	12/7/19 14:15	341	1430	17.13	16.8	16.882	35.84	127.5	-1.061	-6999	12.23	18.34	0	17.24	1427	17.04	1423
8294	12/7/19 14:45	341	1500	17.22	16.92	17.002	35.07	89	-1.066	-6999	12.74	18.23	0	17.25	1431	16.99	1454
8295	12/7/19 15:15	341	1530	17.12	16.84	16.922	35.04	50.63	-1.089	-6999	12.86	17.97	0	17.22	1504	16.96	1501
8296	12/7/19 15:45	341	1600	16.86	16.47	16.551	35.5	35.8	-1.128	-6999	12.84	17.63	0	16.99	1531	16.61	1531
8297	12/7/19 16:15	341	1630	16.53	15.89	15.970	36.09	8.06	-1.177	-6999	12.76	17.23	0	16.72	1601	16.25	1601
8298	12/7/19 16:45	341	1700	16.15	15.42	15.498	37.02	0.46	-1.239	-6999	12.72	16.76	0	16.34	1632	15.62	1636
8299	12/7/19 17:15	341	1730	15.9	15.05	15.127	37.08	0	-1.303	-6999	12.71	16.3	0	15.98	1708	15.18	1711
8300	12/7/19 17:45	341	1800	15.48	14.46	14.536	37.92	0	-1.365	-6999	12.71	15.9	0	15.74	1731	14.83	1731
8301	12/7/19 18:15	341	1830	15.07	14.03	14.105	38.61	0	-1.43	-6999	12.71	15.45	0	15.29	1801	14.26	1804
8302	12/7/19 18:45	341	1900	14.88	13.69	13.764	39.15	0	-1.497	-6999	12.7	15.03	0	14.95	1833	13.77	1850
8303	12/7/19 19:15	341	1930	14.57	13.41	13.483	39.48	0	-1.56	-6999	12.7	14.64	0	14.64	1901	13.61	1924
8304	12/7/19 19:45	341	2000	14.64	13.54	13.613	39.98	0	-1.622	-6999	12.69	14.29	0	14.81	1955	13.71	1953
8305	12/7/19 20:15	341	2030	14.59	13.58	13.653	40.22	0	-1.663	-6999	12.69	14.09	0	14.72	2001	13.78	2016
8306	12/7/19 20:45	341	2100	14.32	13.09	13.162	40.32	0	-1.693	-6999	12.69	13.92	0	14.42	2031	13.34	2031
8307	12/7/19 21:15	341	2130	14.6	13.27	13.343	40.4	0	-1.721	-6999	12.69	13.77	0	14.97	2118	13.6	2118
8308	12/7/19 21:45	341	2200	14.65	13.39	13.463	40.32	0	-1.733	-6999	12.68	13.71	0	14.93	2148	13.62	2148
8309	12/7/19 22:15	341	2230	13.86	12.6	12.671	40.82	0	-1.747	-6999	12.68	13.6	0	14.38	2201	13.23	2201
8310	12/7/19 22:45	341	2300	13.59	12.26	12.330	42.2	0	-1.79	-6999	12.68	13.29	0	13.8	2236	12.4	2240
8311	12/7/19 23:15	341	2330	13.49	12	12.069	43.16	0	-1.836	-6999	12.68	13	0	13.58	2330	12.17	2327
8312	12/7/19 23:45	341	2400	14.24	12.29	12.360	43.09	0	-1.881	-6999	12.68	12.81	0	15.15	0	13.18	0
8313	12/8/19 0:15	342	30	14.78	13.38	13.453	40.97	0	-1.871	-6999	12.68	13.06	0	15.24	4	13.49	6
8314	12/8/19 0:45	342	100	14.34	13.07	13.142	41.33	0	-1.834	-6999	12.68	13.28	0	14.5	37	13.28	40
8315	12/8/19 1:15	342	130	13.54	12.26	12.330	42.51	0	-1.832	-6999	12.68	13.21	0	13.93	101	12.7	101
8316	12/8/19 1:45	342	200	13.23	11.79	11.858	43.58	0	-1.868	-6999	12.67	12.92	0	13.4	131	12.01	133
8317	12/8/19 2:15	342	230	13.33	11.65	11.718	44.05	0	-1.916	-6999	12.67	12.6	0	13.69	228	11.84	207
8318	12/8/19 2:45	342	300	13.84	11.84	11.909	44.03	0	-1.95	-6999	12.67	12.4	0	14.1	252	12.19	249
8319	12/8/19 3:15	342	330	13.56	11.66	11.728	44.05	0	-1.967	-6999	12.67	12.28	0	14.14	330	12.04	329
8320	12/8/19 3:45	342	400	13.62	11.74	11.808	43.71	0	-1.977	-6999	12.67	12.21	0	14.62	335	12.04	335
8321	12/8/19 4:15	342	430	13.47	11.38	11.447	44.37	0	-1.99	-6999	12.66	12.09	0	13.77	425	11.56	425
8322	12/8/19 4:45	342	500	13.41	11.28	11.347	44.52	0	-2.003	-6999	12.66	11.97	0	13.61	452	11.38	431
8323	12/8/19 5:15	342	530	13.45	11.2	11.267	44.8	0	-2.015	-6999	12.66	11.84	0	13.59	509	11.35	511
8324	12/8/19 5:45	342	600	13.55	11.39	11.457	45.02	0	-2.029	-6999	12.66	11.72	0	13.7	535	11.55	554
8325	12/8/19 6:15	342	630	13.63	11.54	11.608	44.8	0	-2.028	-6999	12.66	11.69	0	13.75	627	11.67	621
8326	12/8/19 6:45	342	700	13.47	11.41	11.477	44.6	1.359	-2.021	-6999	12.66	11.67	0	13.64	631	11.65	636
8327	12/8/19 7:15	342	730	13.32	11.07	11.137	44.95	14.62	-2.023	-6999	12.67	11.6	0	13.58	724	11.25	701
8328	12/8/19 7:45	342	800	13.52	11.39	11.457	44.91	22.33	-2.021	-6999	12.73	11.57	0	13.85	747	11.67	743
8329	12/8/19 8:15	342	830	13.92	11.53	11.598	44.9	21.94	-2.012	-6999	12.78	11.59	0	14.94	830	12.37	830
8330	12/8/19 8:45	342	900	15.16	12.87	12.941	43.26	20.34	-1.962	-6999	12.79	11.86	0	15.55	840	13.05	853
8331	12/8/19 9:15	342	930	14.52	12.67	12.741	43.16	26.87	-1.871	-6999	12.85	12.26	0	14.73	915	12.83	901
8332	12/8/19 9:45	342	1000	14.64	12.95	13.022	43.13	25.66	-1.812	-6999	12.86	12.51	0	14.81	958	13.08	956
8333	12/8/19 10:15	342	1030	15.09	13.32	13.393	42.9	45.65	-1.763	-6999	12.98	12.76	0	15.48	1030	13.85	1030
8334	12/8/19 10:45	342	1100	15.7	14.26	14.335	41.77	38.55	-1.683	-6999	13.03	13.23	0	15.93	1100	14.49	1100
8335	12/8/19 11:15	342	1130	16.29	15.04	15.117	39.7	50.27	-1.572	-6999	13.11	13.92	0	16.57	1130	15.49	1130
8336	12/8/19 11:45	342	1200	17.1	16.6	16.682	38.18	199.9	-1.445	-6999	13.01	14.8	0	17.69	1200	17.31	1156
8337	12/8/19 12:15	342	1230	18.62	17.87	17.955	32.88	343.8	-1.24	-6999	13.29	16.51	0	19.23	1229	18.48	1230
8338	12/8/19 12:45	342	1300	19.62	18.78	18.868	25.91	342.9	-1.041	-6999	13.31	18.46	0	20.22	1300	19.96	1300
8339	12/8/19 13:15	342	1330	20.72	20.2	20.291	22.39	136.6	-0.813	-6999	13.84	20.31	0	20.93	1329	20.62	1329
8340	12/8/19 13:45	342	1400	20.63	20.72	20.813	22.04	44.39	-0.6	-6999	14.25	21.88	-0.056	20.88	1337	20.82	1358
8341	12/8/19 14:15	342	1430	20.78	20.58	20.672	21.73	205	-0.484	-6999	13.48	22.89	-0.389	21.29	1429	21.12	1427
8342	12/8/19 14:45	342	1500	20.98	20.58	20.672	20.99	168.6	-0.4	-6999	13.33	23.69	-0.889	21.28	1431	20.88	1432
8343	12/8/19 15:15	342	1530	21.02	20.78	20.873	20.55	119.4	-0.367	-6999	13.45	23.89	-1.333	21.11	1506	21.08	1529
8344	12/8/19 15:45	342	1600	20.8	20.91	21.003	20.11	41.82	-0.374	-6999	13.73	23.67	-0.5	20.9	1531	21.09	1534
8345	12/8/19 16:15	342	1630	20.5	19.91	20.001	19.99	10.56	-0.452	-6999	13.22	22.65	-0.056	20.87	1601	20.72	1601
8346	12/8/19 16:45	342	1700	20.19	19.16	19.249	19.83	1.292	-0.566	-6999	13.15	21.4	0	20.35	1657	19.52	1631
8347	12/8/19 17:15	342	1730	20	18.97	19.058	20.03	0	-0.664	-6999	13.13	20.57	0	20.34	1706	19.33	1704
8348	12/8/19 17:45	342	1800	19.76	18.86	18.948	20.4	0	-0.739	-6999	13.12	20.05	0	19.92	1733	18.97	1738
8349	12/8/19 18:15	342	1830	20.03	19.56	19.650	18.84	0	-0.795	-6999	13.11	19.69	0	20.53	1826	20.25	1826
8350	12/8/19 18:45	342	1900	19.22	18.71	18.797	21.04	0	-0.832	-6999	13.1	19.56	0	20.28	1831	19.82	1831
8351	12/8/19 19:15	342	1930	19.17	18.17	18.256	20.55	0	-0.879	-6999	13.09	19.16	0	19.81	1930	18.81	1929
8352	12/8/19 19:45	342	2000	19.98	18.86	18.948	18.38	0	-0.911	-6999	13.08	19.07	0	20.08	2000	18.95	1958
8353	12/8/19 20:15	342	2030	18.97	17.9	17.985	18.72	0	-0.93	-6999	13.07	18.99	0	20.23	2005	19.07	2005
8354	12/8/19 20:45	342	2100	18.51	17.44	17.524	18.81	0	-0.98	-6999	13.07	18.56	0	18.83	2039	17.68	2042
8355	12/8/19 21:15	342	2130	17.76	16.81	16.892	19.74	0	-1.037	-6999	13.06	18.1	0	17.89	2101	16.95	2102
8356	12/8/19 21:45	342	2200	17.96	17.02	17.103	19.85	0	-1.1	-6999	13.06	17.67	0	18.15	2151	17.32	2151
8357	12/8/19 22:15	342	2230	17.7	16.73	16.812	20.18	0	-1.148	-6999	13.05	17.4	0	17.98	2223	16.86	2201
8358	12/8/19 22:45	342	2300	17.04	15.89	15.970	20.79	0	-1.198	-6999	13.05	17.06	0	17.68	2244	16.32	2231
8359	12/8/19 23:15	342	2330	15.81	14.66	14.736	23.3	0	-1.267	-6999	13.04	16.51	0	16.3	2301	15.25	2301
8360	12/8/19 23:45	342	2400	16.39	14.77	14.847	22.46	0	-1.357	-6999	13.04	15.9	0	16.81	2359	15.25	0
8361	12/9/19 0:15	343	30	15.86	14.69	14.766	22.92	0	-1.412	-6999	13.03	15.69	0	16.8	1	15.27	1
8362	12/9/19 0:45	343	100	16.09	14.88	14.957	22.52	0	-1.46	-6999	13.03	15.43	0	16.56	59	15.49	58
8363	12/9/19 1:15	343	130	16.79	15.67	15.749	21.22	0	-1.473	-6999	13.03	15.54	0	16.91	126	15.83	126
8364	12/9/19 1:45	343	200	16.49	15.32	15.398	21.56	0	-1.469	-6999	13.02	15.62	0	16.83	131	15.72	131
8365	12/9/19 2:15	343	230	16.22	14.91	14.987	21.82	0	-1.49	-6999	13.02	15.45	0	16.73	201	15.35	203
8366	12/9/19 2:45	343	300	15.23	14.3	14.375	23.37	0	-1.52	-6999	13.02	15.22	0	16.57	235	15.33	231
8367	12/9/19 3:15	343	330	13.84	12.48	12.550	27.27	0	-1.597	-6999	13.02	14.54	0	14.51	330	12.97	301
8368	12/9/19 3:45	343	400	15.28	13.75	13.824	24.48	0	-1.688	-6999	13.01	14.05	0	15.59	344	14.2	352
8369	12/9/19 4:15	343	430	15.33	13.95	14.024	24.04	0	-1.713	-6999	13.01	14.1	0	15.75	417	14.35	419
8370	12/9/19 4:45	343	500	13.41	12.23	12.300	28	0	-1.739	-6999	13.01	13.87	0	14.23	431	13.11	431
8371	12/9/19 5:15	343	530	13.73	12.15	12.219	28.04	0	-1.822	-6999	13	13.27	0	14.62	524	12.57	528
8372	12/9/19 5:45	343	600	12.6	11.41	11.477	29.63	0	-1.892	-6999	13	12.91	0	13.93	531	12.3	531
8373	12/9/19 6:15	343	630	12.49	11.08	11.147	31.49	0	-1.978	-6999	13	12.36	0	12.65	608	11.41	615
8374	12/9/19 6:45	343	700	11.3	10.23	10.294	33.29	2.52	-2.066	-6999	12.99	11.86	0	12.32	631	11.11	634
8375	12/9/19 7:15	343	730	10.93	9.76	9.823	38.32	8.74	-2.177	-6999	13	11.21	0	11.16	728	10.26	726
8376	12/9/19 7:45	343	800	11.31	10.21	10.274	39.44	13.33	-2.268	-6999	13.01	10.84	0	11.53	751	10.72	751
8377	12/9/19 8:15	343	830	11.66	10.43	10.495	39.69	16.26	-2.315	-6999	13.03	10.73	0	11.94	830	10.9	803
8378	12/9/19 8:45	343	900	11.9	10.89	10.956	38.94	18.72	-2.33	-6999	13.04	10.76	0	12.51	838	11.55	834
8379	12/9/19 9:15	343	930	11.95	10.58	10.645	39.92	21.19	-2.33	-6999	13.05	10.79	0	12.59	928	11.08	930
8380	12/9/19 9:45	343	1000	12.9	11.41	11.477	37.45	23.54	-2.311	-6999	13.06	10.98	0	13.4	956	11.82	956
8381	12/9/19 10:15	343	1030	13.93	12.68	12.751	34.16	30.42	-2.247	-6999	13.09	11.43	0	14.57	1030	13.67	1030
8382	12/9/19 10:45	343	1100	15.18	14.16	14.235	25.52	52.79	-2.131	-6999	13.21	12.22	0	15.65	1100	14.33	1054
8383	12/9/19 11:15	343	1130	16.29	14.84	14.917	19.53	32.11	-1.985	-6999	13.18	13.17	0	17.03	1130	15.35	1129
8384	12/9/19 11:45	343	1200	17.87	16.76	16.842	17.85	210	-1.84	-6999	13.32	14.2	0	18.47	1200	17.88	1153
8385	12/9/19 12:15	343	1230	18.92	18.01	18.095	17.59	359.4	-1.587	-6999	13.53	16.23	0	19.24	1225	18.51	1230
8386	12/9/19 12:45	343	1300	19.56	18.85	18.938	17.12	363.5	-1.289	-6999	13.58	18.28	0	19.85	1300	19.48	1300
8387	12/9/19 13:15	343	1330	20.25	19.55	19.640	16.56	221.6	-1.05	-6999	13.11	19.93	-0.056	20.47	1310	19.84	1328
8388	12/9/19 13:45	343	1400	20.73	20.47	20.562	15.72	131.9	-0.877	-6999	12.95	21.04	0	21.25	1400	21.07	1359
8389	12/9/19 14:15	343	1430	21.4	21.19	21.284	14.43	145	-0.759	-6999	13.21	21.76	-0.056	21.61	1423	21.57	1422
8390	12/9/19 14:45	343	1500	21.69	21.41	21.505	13.93	182.2	-0.669	-6999	13.35	22.41	-0.278	21.88	1441	22.1	1438
8391	12/9/19 15:15	343	1530	21.86	21.74	21.836	13.59	124.7	-0.582	-6999	13.49	23.18	-1.166	22.24	1530	22.33	1530
8392	12/9/19 15:45	343	1600	22.18	22.43	22.527	13.39	49.77	-0.524	-6999	14.2	23.53	-1.222	22.36	1535	22.67	1546
8393	12/9/19 16:15	343	1630	21.68	21.11	21.204	13.51	9.07	-0.537	-6999	13.28	22.98	-0.611	22	1601	22.04	1601
8394	12/9/19 16:45	343	1700	21.38	20.29	20.382	13.52	1.709	-0.613	-6999	13.19	21.82	0	21.46	1658	20.37	1646
8395	12/9/19 17:15	343	1730	21.34	20.2	20.291	13.53	0	-0.694	-6999	13.18	21.01	0	21.4	1701	20.29	1701
8396	12/9/19 17:45	343	1800	21.49	20.35	20.442	13.47	0	-0.755	-6999	13.16	20.55	0	21.6	1750	20.42	1732
8397	12/9/19 18:15	343	1830	21.47	20.27	20.362	13.48	0	-0.795	-6999	13.15	20.31	0	21.57	1806	20.53	1805
8398	12/9/19 18:45	343	1900	20.06	18.98	19.068	14	0	-0.83	-6999	13.14	20.04	0	21.59	1833	20.44	1833
8399	12/9/19 19:15	343	1930	17.59	16.29	16.371	15.17	0	-0.913	-6999	13.13	19.09	0	18.71	1901	17.45	1901
8400	12/9/19 19:45	343	2000	16.6	15.1	15.177	15.77	0	-1.05	-6999	13.12	17.8	0	16.79	1932	15.28	1932
8401	12/9/19 20:15	343	2030	16.87	15.18	15.258	15.55	0	-1.19	-6999	13.11	16.81	0	17.79	2030	15.88	2028
8402	12/9/19 20:45	343	2100	17.19	15.69	15.769	15.36	0	-1.284	-6999	13.11	16.39	0	18.04	2040	16.02	2038
8403	12/9/19 21:15	343	2130	16.37	14.88	14.957	15.74	0	-1.352	-6999	13.1	16.04	0	16.77	2101	15.25	2101
8404	12/9/19 21:45	343	2200	15.47	14.11	14.185	16.25	0	-1.436	-6999	13.1	15.46	0	16.02	2131	15.35	2158
8405	12/9/19 22:15	343	2230	15.46	14.02	14.095	16.37	0	-1.528	-6999	13.09	14.94	0	15.88	2201	14.74	2201
8406	12/9/19 22:45	343	2300	15.79	14.09	14.165	16.16	0	-1.595	-6999	13.09	14.67	0	16.31	2238	14.54	2249
8407	12/9/19 23:15	343	2330	14.02	12.74	12.811	17.57	0	-1.655	-6999	13.08	14.31	0	14.73	2301	13.38	2301
8408	12/9/19 23:45	343	2400	14.62	12.94	13.012	17.18	0	-1.747	-6999	13.08	13.76	0	15.08	2347	13.67	2344
8409	12/10/19 0:15	344	30	14.17	12.62	12.691	17.41	0	-1.816	-6999	13.07	13.45	0	14.45	3	12.9	1
8410	12/10/19 0:45	344	100	13.61	11.96	12.029	17.91	0	-1.894	-6999	13.07	12.99	0	14.14	53	12.36	53
8411	12/10/19 1:15	344	130	12.29	10.94	11.006	19.34	0	-1.974	-6999	13.06	12.57	0	13.41	101	11.71	101
8412	12/10/19 1:45	344	200	11.76	10.44	10.505	20.62	0	-2.074	-6999	13.06	11.96	0	12.14	200	10.67	138
8413	12/10/19 2:15	344	230	11.89	10.49	10.555	20.6	0	-2.176	-6999	13.05	11.48	0	12.22	202	10.98	208
8414	12/10/19 2:45	344	300	12.57	11.08	11.147	19.56	0	-2.24	-6999	13.05	11.32	0	13.26	243	11.64	241
8415	12/10/19 3:15	344	330	12.48	11.05	11.116	19.61	0	-2.275	-6999	13.05	11.22	0	13.25	322	11.93	322
8416	12/10/19 3:45	344	400	11.76	10.61	10.675	20.52	0	-2.298	-6999	13.04	11.19	0	12.67	335	11.56	335
8417	12/10/19 4:15	344	430	9.76	8.76	8.820	25.25	0	-2.355	-6999	13.04	10.72	0	10.46	401	9.55	401
8418	12/10/19 4:45	344	500	11.1	9.43	9.492	22.88	0	-2.469	-6999	13.03	10.09	0	11.96	457	10.13	458
8419	12/10/19 5:15	344	530	11.65	10.01	10.074	21.61	0	-2.528	-6999	13.03	10.02	0	12.57	528	10.6	508
8420	12/10/19 5:45	344	600	11.07	9.65	9.713	22.21	0	-2.546	-6999	13.03	10.02	0	11.94	531	10.09	531
8421	12/10/19 6:15	344	630	10.49	9.21	9.271	22.97	0	-2.585	-6999	13.03	9.79	0	10.85	616	9.63	616
8422	12/10/19 6:45	344	700	9.64	8.46	8.519	25.05	3.309	-2.644	-6999	13.02	9.46	0	10.13	631	8.98	631
8423	12/10/19 7:15	344	730	9.54	8.21	8.269	25.97	12.49	-2.725	-6999	13.04	9.05	0	9.7	730	8.35	726
8424	12/10/19 7:45	344	800	11.03	9.64	9.703	23.12	21.35	-2.78	-6999	13.08	8.98	0	11.81	800	10.25	740
8425	12/10/19 8:15	344	830	11.61	10.24	10.304	22.16	43.42	-2.744	-6999	13.19	9.43	0	12.05	808	10.58	808
8426	12/10/19 8:45	344	900	11.17	10.15	10.214	23.1	82.3	-2.682	-6999	13.28	9.78	0	11.3	856	10.5	855
8427	12/10/19 9:15	344	930	11.4	11.17	11.237	22.97	118.8	-2.619	-6999	12.37	10.23	0	11.74	930	11.52	925
8428	12/10/19 9:45	344	1000	12.26	11.64	11.708	21.96	145.6	-2.503	-6999	12.33	11.03	0	12.61	958	11.91	959
8429	12/10/19 10:15	344	1030	12.92	12.24	12.310	21.08	140.5	-2.351	-6999	12.34	11.87	0	13.37	1030	12.71	1030
8430	12/10/19 10:45	344	1100	14.03	13.88	13.954	19.9	122.6	-2.203	-6999	12.32	12.68	0	14.65	1100	14.65	1059
8431	12/10/19 11:15	344	1130	15.16	14.88	14.957	18.61	138.4	-2.044	-6999	12.31	13.58	0	15.55	1130	15.22	1122
8432	12/10/19 11:45	344	1200	15.78	15.16	15.238	17.86	178.5	-1.887	-6999	12.65	14.44	0	16.47	1200	15.53	1155
8433	12/10/19 12:15	344	1230	17.08	16.1	16.180	16.95	292.8	-1.73	-6999	12.71	15.41	0	17.65	1230	16.84	1227
8434	12/10/19 12:45	344	1300	18.09	17.04	17.123	16.01	229.3	-1.535	-6999	12.45	16.73	0	18.5	1300	17.32	1233
8435	12/10/19 13:15	344	1330	18.81	17.63	17.714	15.48	195.1	-1.343	-6999	12.96	17.99	0	19.04	1312	17.93	1327
8436	12/10/19 13:45	344	1400	19.33	18.33	18.416	15.05	93.8	-1.149	-6999	13.79	19.41	0	19.8	1355	18.87	1355
8437	12/10/19 14:15	344	1430	19.58	18.49	18.577	14.69	202.8	-0.971	-6999	13.51	20.73	0	19.87	1427	18.79	1404
8438	12/10/19 14:45	344	1500	19.43	18.56	18.647	14.63	173.4	-0.826	-6999	13.17	21.71	-0.111	19.74	1438	18.78	1447
8439	12/10/19 15:15	344	1530	18.96	18.41	18.497	14.69	81.3	-0.76	-6999	13.38	21.77	-0.111	19.21	1501	18.63	1510
8440	12/10/19 15:45	344	1600	18.17	17.61	17.694	15.14	42.15	-0.789	-6999	13.27	20.82	-0.056	18.62	1531	18.06	1531
8441	12/10/19 16:15	344	1630	17.67	16.75	16.832	15.32	8.59	-0.883	-6999	13.14	19.58	0	17.86	1601	17.12	1601
8442	12/10/19 16:45	344	1700	17.48	16.44	16.521	15.41	1.227	-0.99	-6999	13.1	18.54	0	17.6	1633	16.56	1642
8443	12/10/19 17:15	344	1730	17.4	16.22	16.301	15.4	0	-1.088	-6999	13.09	17.8	0	17.48	1725	16.35	1729
8444	12/10/19 17:45	344	1800	17.5	16.35	16.431	15.33	0	-1.164	-6999	13.08	17.35	0	17.53	1734	16.41	1751
8445	12/10/19 18:15	344	1830	17.48	16.34	16.421	15.34	0	-1.217	-6999	13.07	17.1	0	17.56	1809	16.43	1820
8446	12/10/19 18:45	344	1900	15.99	14.9	14.977	16.21	0	-1.266	-6999	13.06	16.74	0	16.98	1831	15.75	1831
8447	12/10/19 19:15	344	1930	15.43	13.98	14.054	16.53	0	-1.36	-6999	13.06	15.96	0	15.75	1930	14.22	1901
8448	12/10/19 19:45	344	2000	15.43	13.91	13.984	16.64	0	-1.461	-6999	13.05	15.31	0	16.19	1937	14.41	1939
8449	12/10/19 20:15	344	2030	14.32	12.91	12.982	17.48	0	-1.559	-6999	13.05	14.67	0	14.68	2008	13.44	2002
8450	12/10/19 20:45	344	2100	13.15	11.71	11.778	18.84	0	-1.681	-6999	13.04	13.85	0	13.72	2031	12.31	2031
8451	12/10/19 21:15	344	2130	12.8	11.32	11.387	19.48	0	-1.815	-6999	13.03	13.08	0	13.05	2108	11.58	2110
8452	12/10/19 21:45	344	2200	12.75	11.25	11.317	19.53	0	-1.933	-6999	13.03	12.51	0	13	2154	11.47	2154
8453	12/10/19 22:15	344	2230	13.01	11.57	11.638	19.2	0	-2.021	-6999	13.02	12.19	0	13.22	2218	11.9	2224
8454	12/10/19 22:45	344	2300	12.59	11.19	11.257	19.82	0	-2.077	-6999	13.02	12	0	13.17	2237	11.61	2237
8455	12/10/19 23:15	344	2330	11.86	10.58	10.645	20.74	0	-2.145	-6999	13.01	11.63	0	12.03	2301	10.69	2301
8456	12/10/19 23:45	344	2400	11.61	10.31	10.374	21.72	0	-2.221	-6999	13.01	11.25	0	11.78	2331	10.6	2331
8457	12/11/19 0:15	345	30	11.66	10.54	10.605	21.56	0	-2.284	-6999	13	11.03	0	11.94	14	10.81	19
8458	12/11/19 0:45	345	100	11.29	10.67	10.735	22.7	0	-2.315	-6999	13	10.98	0	11.55	32	11.08	44
8459	12/11/19 1:15	345	130	10.4	9.62	9.683	24.58	0	-2.348	-6999	13	10.78	0	10.81	101	10.05	101
8460	12/11/19 1:45	345	200	10.13	9.36	9.422	26.71	0	-2.411	-6999	12.99	10.43	0	10.27	141	9.69	139
8461	12/11/19 2:15	345	230	10.11	9.42	9.482	27.33	0	-2.472	-6999	12.99	10.17	0	10.37	230	10.07	212
8462	12/11/19 2:45	345	300	10.48	9.76	9.823	26.32	0	-2.511	-6999	12.99	10.08	0	10.63	300	9.9	232
8463	12/11/19 3:15	345	330	10.74	10.03	10.094	25.97	0	-2.525	-6999	12.98	10.13	0	10.98	309	10.42	306
8464	12/11/19 3:45	345	400	10.98	10.4	10.465	25.38	0	-2.516	-6999	12.98	10.25	0	11.29	354	10.82	351
8465	12/11/19 4:15	345	430	10.98	10.11	10.174	25.33	0	-2.495	-6999	12.98	10.38	0	11.2	401	10.52	401
8466	12/11/19 4:45	345	500	10.65	9.34	9.402	26	0	-2.509	-6999	12.97	10.19	0	10.85	439	9.69	431
8467	12/11/19 5:15	345	530	10.47	9.18	9.241	26.19	0	-2.561	-6999	12.97	9.85	0	10.66	530	9.45	516
8468	12/11/19 5:45	345	600	10.75	9.21	9.271	24.91	0	-2.609	-6999	12.97	9.67	0	10.99	550	9.46	557
8469	12/11/19 6:15	345	630	10.4	9.07	9.131	25.73	0	-2.632	-6999	12.97	9.61	0	10.6	601	9.44	601
8470	12/11/19 6:45	345	700	10.55	9.15	9.211	24.87	1.907	-2.665	-6999	12.96	9.43	0	10.77	656	9.54	653
8471	12/11/19 7:15	345	730	9.39	8.41	8.469	26.63	8.68	-2.695	-6999	12.97	9.3	0	10.63	701	9.28	702
8472	12/11/19 7:45	345	800	8.49	7.61	7.667	29.47	13.81	-2.756	-6999	12.99	8.88	0	8.61	731	7.86	734
8473	12/11/19 8:15	345	830	8.57	7.47	7.527	30.44	17.51	-2.839	-6999	13.02	8.48	0	9.12	830	8.1	830
8474	12/11/19 8:45	345	900	9.13	8.2	8.259	29.73	23.26	-2.899	-6999	13.05	8.31	0	9.29	832	8.78	832
8475	12/11/19 9:15	345	930	9.36	8.32	8.379	30.07	48.09	-2.92	-6999	13.14	8.34	0	9.61	928	8.58	924
8476	12/11/19 9:45	345	1000	10.25	9.12	9.181	28.93	25.75	-2.902	-6999	13.12	8.59	0	10.77	1000	9.66	959
8477	12/11/19 10:15	345	1030	10.93	9.76	9.823	27.45	28.58	-2.848	-6999	13.14	8.96	0	11.14	1030	9.95	1029
8478	12/11/19 10:45	345	1100	12.18	10.77	10.836	25.33	37.35	-2.772	-6999	13.19	9.46	0	12.7	1100	11.5	1100
8479	12/11/19 11:15	345	1130	13.12	11.9	11.969	23	62.05	-2.639	-6999	13.3	10.28	0	13.65	1130	12.4	1130
8480	12/11/19 11:45	345	1200	14.31	13.77	13.844	20.96	202.4	-2.468	-6999	12.99	11.31	0	15.16	1200	14.87	1200
8481	12/11/19 12:15	345	1230	15.85	15.21	15.288	18.67	313.9	-2.198	-6999	13.11	13.13	0	16.3	1230	15.63	1230
8482	12/11/19 12:45	345	1300	17.18	16.31	16.391	16.94	346.1	-1.854	-6999	13.91	15.26	0	17.68	1300	17.3	1258
8483	12/11/19 13:15	345	1330	17.84	17.12	17.203	16.16	153.5	-1.521	-6999	14.21	17.39	0	18.32	1330	17.69	1330
8484	12/11/19 13:45	345	1400	18.86	18.21	18.296	15.58	36.13	-1.249	-6999	14.33	19.12	0	19.24	1400	18.51	1400
8485	12/11/19 14:15	345	1430	19.12	18.06	18.146	15.12	179.1	-1.035	-6999	13.94	20.47	0	19.24	1408	18.65	1407
8486	12/11/19 14:45	345	1500	18.64	18.02	18.105	15.17	180.8	-0.886	-6999	13.61	21.31	-0.111	18.82	1451	18.55	1447
8487	12/11/19 15:15	345	1530	18.49	17.97	18.055	15.25	127.6	-0.792	-6999	13.46	21.68	-0.222	18.68	1501	18.16	1518
8488	12/11/19 15:45	345	1600	18.51	18.73	18.817	15.16	71	-0.753	-6999	14.16	21.58	-0.111	18.67	1541	19.11	1548
8489	12/11/19 16:15	345	1630	17.82	17.54	17.624	15.51	17.2	-0.78	-6999	13.32	20.8	0	18.32	1601	18.95	1601
8490	12/11/19 16:45	345	1700	16.97	15.87	15.950	15.84	0.964	-0.888	-6999	13.23	19.29	0	17.34	1631	16.44	1631
8491	12/11/19 17:15	345	1730	16.81	15.41	15.488	15.85	0	-1.025	-6999	13.22	17.97	0	16.89	1716	15.48	1715
8492	12/11/19 17:45	345	1800	16.89	15.48	15.559	15.75	0	-1.145	-6999	13.2	17.12	0	16.95	1755	15.58	1756
8493	12/11/19 18:15	345	1830	16.91	15.53	15.609	15.74	0	-1.233	-6999	13.19	16.63	0	16.98	1806	15.57	1801
8494	12/11/19 18:45	345	1900	16.83	15.47	15.549	15.78	0	-1.298	-6999	13.18	16.31	0	16.91	1839	15.51	1841
8495	12/11/19 19:15	345	1930	15.26	14.17	14.245	16.85	0	-1.357	-6999	13.17	15.93	0	16.45	1901	15.32	1901
8496	12/11/19 19:45	345	2000	14.66	13.34	13.413	17.23	0	-1.452	-6999	13.16	15.18	0	14.9	2000	13.53	2000
8497	12/11/19 20:15	345	2030	14.74	13.37	13.443	17.2	0	-1.549	-6999	13.15	14.63	0	15.09	2006	13.78	2006
8498	12/11/19 20:45	345	2100	14.76	13.16	13.232	17.14	0	-1.633	-6999	13.15	14.18	0	14.9	2043	13.32	2055
8499	12/11/19 21:15	345	2130	14.6	12.97	13.042	17.24	0	-1.702	-6999	13.14	13.87	0	14.96	2120	13.25	2122
8500	12/11/19 21:45	345	2200	13.9	12.33	12.400	17.7	0	-1.764	-6999	13.14	13.54	0	14.37	2139	12.73	2131
8501	12/11/19 22:15	345	2230	12.83	11.56	11.628	19.29	0	-1.846	-6999	13.13	13.02	0	13.46	2213	12.18	2211
8502	12/11/19 22:45	345	2300	11.71	10.65	10.715	22.28	0	-1.947	-6999	13.12	12.39	0	11.92	2231	10.86	2231
8503	12/11/19 23:15	345	2330	11.69	10.54	10.605	22.53	0	-2.057	-6999	13.12	11.8	0	12	2325	10.88	2323
8504	12/11/19 23:45	345	2400	12.16	10.9	10.966	21.45	0	-2.139	-6999	13.11	11.53	0	12.44	2345	11.22	2345
8505	12/12/19 0:15	346	30	11.77	10.62	10.685	22.39	0	-2.181	-6999	13.11	11.43	0	12.06	1	10.88	1
8506	12/12/19 0:45	346	100	11.26	10.21	10.274	23.65	0	-2.224	-6999	13.11	11.22	0	11.73	31	10.64	31
8507	12/12/19 1:15	346	130	10.96	9.8	9.863	24.2	0	-2.286	-6999	13.1	10.86	0	11.06	130	9.96	130
8508	12/12/19 1:45	346	200	10.98	9.73	9.793	24.25	0	-2.347	-6999	13.1	10.6	0	11.12	137	9.97	135
8509	12/12/19 2:15	346	230	11.04	9.77	9.833	23.98	0	-2.403	-6999	13.1	10.35	0	11.38	224	10.15	221
8510	12/12/19 2:45	346	300	10.81	9.89	9.953	24.62	0	-2.439	-6999	13.09	10.28	0	11.22	241	10.23	241
8511	12/12/19 3:15	346	330	10.1	9.35	9.412	26.48	0	-2.464	-6999	13.09	10.16	0	10.29	301	9.62	301
8512	12/12/19 3:45	346	400	10.17	9.24	9.302	26.54	0	-2.504	-6999	13.08	9.94	0	10.53	353	9.76	351
8513	12/12/19 4:15	346	430	10.53	9.56	9.622	25.98	0	-2.542	-6999	13.08	9.81	0	10.73	430	9.9	430
8514	12/12/19 4:45	346	500	10.59	9.51	9.572	25.51	0	-2.562	-6999	13.08	9.76	0	10.81	432	10.12	432
8515	12/12/19 5:15	346	530	9.67	8.63	8.690	26.71	0	-2.594	-6999	13.08	9.56	0	10.08	501	9.01	501
8516	12/12/19 5:45	346	600	9.31	8.25	8.309	27.89	0	-2.656	-6999	13.08	9.2	0	9.37	559	8.3	531
8517	12/12/19 6:15	346	630	9.32	8.23	8.289	28.93	0	-2.721	-6999	13.07	8.92	0	9.41	602	8.44	629
8518	12/12/19 6:45	346	700	9.1	7.97	8.028	30.05	1.973	-2.775	-6999	13.06	8.7	0	9.39	632	8.37	631
8519	12/12/19 7:15	346	730	9.24	8.07	8.128	31.05	15.65	-2.826	-6999	13.08	8.5	0	10	730	8.67	730
8520	12/12/19 7:45	346	800	9.59	8.65	8.710	29.39	41.73	-2.845	-6999	13.16	8.57	0	10.02	732	9.11	800
8521	12/12/19 8:15	346	830	9.85	9.25	9.312	29.67	63.04	-2.823	-6999	13.28	8.79	0	9.96	830	9.34	807
8522	12/12/19 8:45	346	900	10.19	9.5	9.562	29.39	63.13	-2.773	-6999	13.37	9.13	0	10.34	859	9.55	834
8523	12/12/19 9:15	346	930	10.43	9.76	9.823	29.01	70.7	-2.713	-6999	13.47	9.47	0	10.58	930	10.04	930
8524	12/12/19 9:45	346	1000	11.01	10.29	10.354	28.11	76.9	-2.649	-6999	13.59	9.83	0	11.67	1000	10.83	1000
8525	12/12/19 10:15	346	1030	12.03	11.31	11.377	25.72	91.5	-2.557	-6999	13.41	10.4	0	12.22	1030	11.85	1030
8526	12/12/19 10:45	346	1100	12.87	12.7	12.771	24.39	167.5	-2.435	-6999	12.46	11.17	0	13.71	1100	13.54	1100
8527	12/12/19 11:15	346	1130	14.41	13.72	13.794	20.87	169.6	-2.244	-6999	12.45	12.4	0	14.72	1126	13.92	1123
8528	12/12/19 11:45	346	1200	14.75	13.91	13.984	20.54	181.2	-2.034	-6999	12.45	13.58	0	15.08	1156	14.23	1159
8529	12/12/19 12:15	346	1230	15.42	14.63	14.706	19.54	156.4	-1.852	-6999	12.44	14.52	0	15.68	1230	14.88	1228
8530	12/12/19 12:45	346	1300	15.7	14.98	15.057	18.85	113.5	-1.708	-6999	12.54	15.19	0	15.76	1236	15.19	1259
8531	12/12/19 13:15	346	1330	15.82	15.02	15.097	18.51	78	-1.616	-6999	13.45	15.48	0	15.99	1327	15.17	1301
8532	12/12/19 13:45	346	1400	16.33	15.37	15.448	18.13	61.81	-1.56	-6999	14.27	15.78	0	17.13	1357	16.18	1358
8533	12/12/19 14:15	346	1430	17.17	16.2	16.280	17.26	188.2	-1.4	-6999	13.89	17.33	0	17.56	1430	16.51	1429
8534	12/12/19 14:45	346	1500	17.73	16.63	16.712	16.56	179	-1.153	-6999	13.58	19.31	0	17.96	1446	17.06	1442
8535	12/12/19 15:15	346	1530	17.33	16.58	16.662	16.41	99.3	-0.974	-6999	13.74	20.35	0	17.47	1515	16.76	1527
8536	12/12/19 15:45	346	1600	16.69	16.57	16.652	16.66	31.13	-0.921	-6999	13.95	20.06	0	16.98	1531	16.69	1534
8537	12/12/19 16:15	346	1630	16.04	15.2	15.278	16.9	7.54	-0.987	-6999	13.28	18.79	0	16.43	1601	16.02	1601
8538	12/12/19 16:45	346	1700	15.34	14.21	14.285	17.42	1.534	-1.117	-6999	13.21	17.34	0	15.73	1631	14.75	1631
8539	12/12/19 17:15	346	1730	15.06	13.69	13.764	17.57	0	-1.261	-6999	13.2	16.17	0	15.24	1712	13.93	1712
8540	12/12/19 17:45	346	1800	14.65	13.33	13.403	17.74	0	-1.392	-6999	13.19	15.29	0	14.88	1731	13.53	1731
8541	12/12/19 18:15	346	1830	14.69	13.28	13.353	17.68	0	-1.506	-6999	13.17	14.64	0	14.88	1802	13.4	1803
8542	12/12/19 18:45	346	1900	14.63	13.25	13.322	17.75	0	-1.598	-6999	13.16	14.19	0	15.04	1849	13.52	1849
8543	12/12/19 19:15	346	1930	14.33	13.01	13.082	17.95	0	-1.667	-6999	13.16	13.89	0	14.61	1902	13.44	1928
8544	12/12/19 19:45	346	2000	13.76	12.58	12.651	18.54	0	-1.733	-6999	13.15	13.56	0	14.37	1936	13.35	1931
8545	12/12/19 20:15	346	2030	12.93	11.83	11.899	19.76	0	-1.805	-6999	13.14	13.14	0	13.68	2030	12.04	2016
8546	12/12/19 20:45	346	2100	13.34	11.94	12.009	19.34	0	-1.874	-6999	13.14	12.83	0	13.97	2033	12.62	2035
8547	12/12/19 21:15	346	2130	13.14	11.79	11.858	19.24	0	-1.93	-6999	13.13	12.56	0	13.62	2109	12.21	2103
8548	12/12/19 21:45	346	2200	12.33	11.11	11.177	20.49	0	-1.993	-6999	13.12	12.2	0	12.86	2131	11.51	2131
8549	12/12/19 22:15	346	2230	11.9	10.95	11.016	21.04	0	-2.065	-6999	13.12	11.81	0	12.36	2205	11.37	2204
8550	12/12/19 22:45	346	2300	11.28	10.33	10.394	22.62	0	-2.136	-6999	13.11	11.42	0	11.65	2231	10.74	2231
8551	12/12/19 23:15	346	2330	10.48	9.44	9.502	25.28	0	-2.223	-6999	13.11	10.91	0	10.96	2301	9.93	2301
8552	12/12/19 23:45	346	2400	10.48	9.31	9.372	26.13	0	-2.325	-6999	13.1	10.38	0	10.89	0	9.93	2356
8553	12/13/19 0:15	347	30	10.55	9.36	9.422	25.84	0	-2.4	-6999	13.1	10.13	0	10.91	1	9.79	13
8554	12/13/19 0:45	347	100	9.72	8.71	8.770	27.67	0	-2.464	-6999	13.09	9.81	0	9.92	34	9.19	35
8555	12/13/19 1:15	347	130	10.06	8.85	8.910	27.3	0	-2.535	-6999	13.09	9.5	0	10.51	113	9.28	111
8556	12/13/19 1:45	347	200	9.43	8.38	8.439	28.55	0	-2.59	-6999	13.09	9.29	0	9.73	131	8.72	154
8557	12/13/19 2:15	347	230	9.07	7.93	7.988	29.02	0	-2.651	-6999	13.08	9	0	9.55	201	8.48	201
8558	12/13/19 2:45	347	300	8.78	7.91	7.968	30.69	-0.022	-2.73	-6999	13.08	8.59	0	9.59	300	8.96	300
8559	12/13/19 3:15	347	330	9.28	8.3	8.359	30.18	0	-2.789	-6999	13.08	8.45	0	9.64	302	8.96	301
8560	12/13/19 3:45	347	400	8.43	7.41	7.467	30.9	0	-2.828	-6999	13.07	8.27	0	9.07	331	8.01	331
8561	12/13/19 4:15	347	430	8.16	7.06	7.116	32.25	0	-2.896	-6999	13.07	7.92	0	8.22	421	7.35	406
8562	12/13/19 4:45	347	500	8.23	6.952	7.007	33.62	0	-2.958	-6999	13.07	7.7	0	8.38	500	7.27	458
8563	12/13/19 5:15	347	530	8.76	7.41	7.467	33.41	0	-2.997	-6999	13.06	7.62	0	9.23	530	7.74	530
8564	12/13/19 5:45	347	600	9.45	8.14	8.199	31.5	0	-3.006	-6999	13.06	7.71	0	9.86	550	8.64	547
8565	12/13/19 6:15	347	630	9.12	7.9	7.958	30.99	0	-2.981	-6999	13.06	7.92	0	9.52	601	8.2	601
8566	12/13/19 6:45	347	700	7.93	6.967	7.022	32.36	2.082	-2.981	-6999	13.05	7.81	0	8.39	631	7.49	631
8567	12/13/19 7:15	347	730	7.98	6.847	6.902	34.22	8.02	-3.032	-6999	13.06	7.48	0	8.28	730	7.26	730
8568	12/13/19 7:45	347	800	8.87	7.55	7.607	33.44	12.63	-3.078	-6999	13.09	7.37	0	9.07	757	7.79	800
8569	12/13/19 8:15	347	830	8.88	7.92	7.978	32.56	15.85	-3.069	-6999	13.1	7.56	0	9.08	802	8.19	819
8570	12/13/19 8:45	347	900	9.09	8.16	8.219	31.84	18.06	-3.037	-6999	13.12	7.75	0	9.47	852	8.54	851
8571	12/13/19 9:15	347	930	8.8	7.93	7.988	31.96	20.06	-3.004	-6999	13.13	7.92	0	9.09	901	8.1	905
8572	12/13/19 9:45	347	1000	9.5	8.57	8.630	30.99	22.38	-2.983	-6999	13.15	8	0	10.37	1000	9.1	1000
8573	12/13/19 10:15	347	1030	10.99	9.86	9.923	27.16	24.48	-2.923	-6999	13.17	8.47	0	11.47	1030	10.47	1030
8574	12/13/19 10:45	347	1100	11.92	10.8	10.866	24.89	25.14	-2.801	-6999	13.18	9.21	0	12.31	1100	11.15	1059
8575	12/13/19 11:15	347	1130	12.81	11.62	11.688	22.93	26.17	-2.652	-6999	13.2	10.01	0	13.4	1130	12.17	1130
8576	12/13/19 11:45	347	1200	13.97	13.24	13.312	21.35	150.6	-2.481	-6999	13.47	10.98	0	14.77	1200	14.62	1157
8577	12/13/19 12:15	347	1230	15.59	14.69	14.766	19.17	356.3	-2.228	-6999	14.2	12.74	0	16.12	1230	15.06	1230
8578	12/13/19 12:45	347	1300	16.54	15.43	15.508	17.98	335	-1.865	-6999	14.09	14.99	0	16.96	1300	16.22	1253
8579	12/13/19 13:15	347	1330	16.98	16.4	16.481	17.37	165.1	-1.544	-6999	14.21	16.94	0	17.39	1330	17.01	1330
8580	12/13/19 13:45	347	1400	17.39	17.36	17.444	16.82	54.3	-1.293	-6999	14.29	18.45	0	17.55	1344	17.58	1348
8581	12/13/19 14:15	347	1430	17.53	17.31	17.394	16.44	131.6	-1.118	-6999	14.01	19.38	0	17.66	1403	17.53	1403
8582	12/13/19 14:45	347	1500	18.03	17.49	17.574	15.85	164.6	-0.984	-6999	13.88	20.17	-0.111	18.15	1454	17.84	1444
8583	12/13/19 15:15	347	1530	17.34	16.92	17.002	16.08	46.4	-0.896	-6999	13.82	20.42	-0.056	17.93	1501	17.54	1501
8584	12/13/19 15:45	347	1600	17.03	16.66	16.742	16.12	32.27	-0.93	-6999	13.96	19.4	0	17.13	1548	16.96	1553
8585	12/13/19 16:15	347	1630	16.79	15.96	16.040	16.34	8.65	-1.003	-6999	13.32	18.46	0	17	1601	16.56	1601
8586	12/13/19 16:45	347	1700	16.63	15.51	15.589	16.33	1.095	-1.102	-6999	13.25	17.47	0	16.7	1659	15.66	1631
8587	12/13/19 17:15	347	1730	16.66	15.51	15.589	16.32	0	-1.195	-6999	13.24	16.78	0	16.7	1711	15.61	1722
8588	12/13/19 17:45	347	1800	16.27	15.15	15.228	16.54	0	-1.262	-6999	13.22	16.38	0	16.64	1738	15.48	1731
8589	12/13/19 18:15	347	1830	15.95	14.6	14.676	16.69	0	-1.329	-6999	13.21	15.92	0	16.08	1822	14.69	1823
8590	12/13/19 18:45	347	1900	16.2	14.73	14.806	16.54	0	-1.39	-6999	13.2	15.57	0	16.4	1849	14.96	1856
8591	12/13/19 19:15	347	1930	15.02	13.95	14.024	17.38	0	-1.434	-6999	13.19	15.34	0	16.39	1905	14.98	1905
8592	12/13/19 19:45	347	2000	14.67	13.21	13.282	17.6	0	-1.51	-6999	13.18	14.73	0	15.08	1953	13.51	1954
8593	12/13/19 20:15	347	2030	14.68	13.27	13.343	17.57	0	-1.587	-6999	13.18	14.3	0	14.96	2027	13.6	2002
8594	12/13/19 20:45	347	2100	14.37	13.3	13.373	17.74	0	-1.651	-6999	13.17	13.97	0	14.74	2031	13.48	2044
8595	12/13/19 21:15	347	2130	13.59	12.39	12.460	18.37	0	-1.714	-6999	13.17	13.6	0	14.17	2101	13.07	2101
8596	12/13/19 21:45	347	2200	13.11	11.79	11.858	18.8	0	-1.792	-6999	13.16	13.1	0	13.32	2134	12.08	2131
8597	12/13/19 22:15	347	2230	12.58	11.32	11.387	19.5	0	-1.874	-6999	13.16	12.64	0	13.1	2201	11.85	2201
8598	12/13/19 22:45	347	2300	11.83	10.7	10.765	21.41	0	-1.962	-6999	13.15	12.13	0	12.21	2231	11.15	2231
8599	12/13/19 23:15	347	2330	11.39	10.21	10.274	22.61	0	-2.055	-6999	13.14	11.63	0	11.62	2301	10.63	2305
8600	12/13/19 23:45	347	2400	11.21	10.17	10.234	23.27	0	-2.144	-6999	13.14	11.19	0	11.35	2347	10.73	2346
8601	12/14/19 0:15	348	30	10.89	9.83	9.893	23.96	0	-2.221	-6999	13.13	10.84	0	11.06	1	10.01	1
8602	12/14/19 0:45	348	100	10.56	9.32	9.382	24.74	0	-2.293	-6999	13.13	10.5	0	10.84	31	9.69	31
8603	12/14/19 1:15	348	130	10.86	9.57	9.632	24.15	0	-2.366	-6999	13.12	10.19	0	11.25	123	9.8	124
8604	12/14/19 1:45	348	200	10.82	9.62	9.683	24.18	0	-2.408	-6999	13.12	10.09	0	10.99	151	9.72	148
8605	12/14/19 2:15	348	230	11.87	10.18	10.244	22.37	0	-2.437	-6999	13.12	10.04	0	13.03	230	11.12	230
8606	12/14/19 2:45	348	300	13.42	11.83	11.899	19.79	0	-2.401	-6999	13.12	10.53	0	13.91	254	12.4	254
8607	12/14/19 3:15	348	330	13.26	11.91	11.979	19.84	0	-2.309	-6999	13.12	11.13	0	13.68	319	12.48	318
8608	12/14/19 3:45	348	400	10.91	9.85	9.913	22.5	0	-2.265	-6999	13.11	11.14	0	12.32	331	10.96	331
8609	12/14/19 4:15	348	430	9.68	8.57	8.630	25	0	-2.333	-6999	13.11	10.47	0	9.95	401	8.95	401
8610	12/14/19 4:45	348	500	9.41	8.18	8.239	26.27	0	-2.448	-6999	13.11	9.76	0	9.69	500	8.42	442
8611	12/14/19 5:15	348	530	10.89	9.16	9.221	23.9	0	-2.54	-6999	13.1	9.44	0	11.52	524	9.85	524
8612	12/14/19 5:45	348	600	9.63	8.28	8.339	25.39	0	-2.565	-6999	13.1	9.43	0	10.9	531	9.53	531
8613	12/14/19 6:15	348	630	8.42	7.32	7.376	28.72	0	-2.637	-6999	13.1	8.93	0	8.69	601	7.69	601
8614	12/14/19 6:45	348	700	8.48	7.23	7.286	29.66	2.389	-2.736	-6999	13.09	8.45	0	8.72	700	7.42	640
8615	12/14/19 7:15	348	730	9.49	7.98	8.038	28.12	12.06	-2.805	-6999	13.09	8.27	0	9.73	713	8.31	728
8616	12/14/19 7:45	348	800	9.03	7.97	8.028	27.99	20.69	-2.823	-6999	13.13	8.32	0	9.57	731	8.29	735
8617	12/14/19 8:15	348	830	8.31	7.39	7.446	29.62	34.52	-2.852	-6999	13.2	8.16	0	8.49	801	7.59	828
8618	12/14/19 8:45	348	900	8.74	7.86	7.918	30.07	41.4	-2.89	-6999	13.26	8.04	0	9.29	900	8.58	859
8619	12/14/19 9:15	348	930	9.33	8.56	8.620	29.38	45.09	-2.885	-6999	13.32	8.23	0	9.4	909	8.7	906
8620	12/14/19 9:45	348	1000	9.84	9.05	9.111	29.07	48.59	-2.848	-6999	13.42	8.51	0	10.5	1000	9.7	1000
8621	12/14/19 10:15	348	1030	11.86	11.06	11.126	25.46	77.8	-2.769	-6999	13.37	9.11	0	13.09	1030	13.45	1030
8622	12/14/19 10:45	348	1100	13.87	13.87	13.944	21.09	119	-2.581	-6999	12.39	10.47	0	14.31	1100	14.13	1047
8623	12/14/19 11:15	348	1130	14.63	14.18	14.255	20.09	138.6	-2.301	-6999	12.46	12.11	0	14.9	1130	14.56	1130
8624	12/14/19 11:45	348	1200	15.39	14.88	14.957	19.45	196.9	-2.052	-6999	12.54	13.41	0	15.91	1200	15.39	1200
8625	12/14/19 12:15	348	1230	16.33	15.71	15.789	18.13	182	-1.826	-6999	12.53	14.69	0	16.49	1230	15.84	1229
8626	12/14/19 12:45	348	1300	16.79	16.11	16.190	17.57	195.6	-1.627	-6999	12.6	15.76	0	17.1	1255	16.43	1255
8627	12/14/19 13:15	348	1330	16.92	16.18	16.260	17.04	132.9	-1.467	-6999	12.51	16.61	0	17.04	1321	16.28	1317
8628	12/14/19 13:45	348	1400	16.76	16.22	16.301	17.09	106.7	-1.369	-6999	12.83	16.92	0	16.89	1331	16.34	1400
8629	12/14/19 14:15	348	1430	16.87	16.19	16.270	17.02	88.8	-1.327	-6999	13.13	16.91	0	17.03	1409	16.33	1407
8630	12/14/19 14:45	348	1500	16.85	16.12	16.200	17.08	85.7	-1.313	-6999	13.36	16.79	0	16.9	1453	16.23	1445
8631	12/14/19 15:15	348	1530	16.92	16.07	16.150	17.06	67.12	-1.307	-6999	13.32	16.69	0	16.94	1507	16.15	1501
8632	12/14/19 15:45	348	1600	16.55	15.66	15.739	17.33	39.2	-1.313	-6999	13.26	16.53	0	16.86	1531	15.96	1531
8633	12/14/19 16:15	348	1630	16.06	15.03	15.107	17.6	13.76	-1.339	-6999	13.2	16.2	0	16.27	1601	15.36	1601
8634	12/14/19 16:45	348	1700	15.82	14.64	14.716	17.51	1.884	-1.388	-6999	13.1	15.72	0	15.94	1647	14.89	1642
8635	12/14/19 17:15	348	1730	15.34	13.95	14.024	17.67	0	-1.452	-6999	13.08	15.19	0	15.68	1705	14.41	1704
8636	12/14/19 17:45	348	1800	14.9	13.44	13.513	17.92	0	-1.527	-6999	13.06	14.64	0	15.26	1733	13.68	1734
8637	12/14/19 18:15	348	1830	14.54	12.97	13.042	18.13	0	-1.607	-6999	13.04	14.1	0	14.89	1827	13.35	1823
8638	12/14/19 18:45	348	1900	14.88	13.4	13.473	18	0	-1.672	-6999	13.03	13.82	0	15.06	1837	13.54	1837
8639	12/14/19 19:15	348	1930	14.82	13.46	13.533	17.97	0	-1.699	-6999	13.02	13.79	0	15.06	1911	13.71	1912
8640	12/14/19 19:45	348	2000	14.73	13.44	13.513	18.05	0	-1.717	-6999	13.01	13.72	0	15.05	1953	13.67	1954
8641	12/14/19 20:15	348	2030	14.39	12.71	12.781	18.29	0	-1.745	-6999	13	13.54	0	14.92	2030	13.29	2001
8642	12/14/19 20:45	348	2100	14.84	13.22	13.292	18.01	0	-1.779	-6999	12.99	13.38	0	15.14	2036	13.39	2037
8643	12/14/19 21:15	348	2130	13.2	12.06	12.129	19.58	0	-1.808	-6999	12.98	13.18	0	14.1	2101	12.79	2101
8644	12/14/19 21:45	348	2200	11.51	10.33	10.394	22.79	0	-1.888	-6999	12.98	12.49	0	11.95	2131	10.75	2131
8645	12/14/19 22:15	348	2230	11.25	10.27	10.334	24.28	0	-2.002	-6999	12.97	11.78	0	11.37	2221	10.52	2228
8646	12/14/19 22:45	348	2300	11.68	10.77	10.836	23.84	0	-2.086	-6999	12.97	11.45	0	12.49	2300	11.35	2300
8647	12/14/19 23:15	348	2330	13.06	11.91	11.979	21.16	0	-2.113	-6999	12.96	11.52	0	13.43	2330	12.58	2330
8648	12/14/19 23:45	348	2400	13.29	12.28	12.350	20.79	0	-2.086	-6999	12.96	11.86	0	14.26	0	12.7	0
8649	12/15/19 0:15	349	30	14.63	13.54	13.613	18.91	0	-2.031	-6999	12.96	12.34	0	15.43	30	14.58	30
8650	12/15/19 0:45	349	100	15.07	14.04	14.115	18.41	0	-1.935	-6999	12.96	13.09	0	16.03	37	14.69	31
8651	12/15/19 1:15	349	130	12.75	12.14	12.209	22.13	0	-1.857	-6999	12.96	13.34	0	13.3	101	12.86	101
8652	12/15/19 1:45	349	200	14.24	13.26	13.332	19.87	0	-1.882	-6999	12.95	12.95	0	14.93	200	14.09	200
8653	12/15/19 2:15	349	230	14.95	14.19	14.265	18.35	0	-1.862	-6999	12.96	13.3	0	15.62	212	14.84	216
8654	12/15/19 2:45	349	300	15.12	14.3	14.375	18.14	0	-1.805	-6999	12.96	13.66	0	15.51	300	14.43	240
8655	12/15/19 3:15	349	330	16.18	14.88	14.957	17.64	0	-1.768	-6999	12.95	13.78	0	16.62	322	15.45	311
8656	12/15/19 3:45	349	400	15.42	14.23	14.305	17.8	0	-1.76	-6999	12.95	13.77	0	15.63	332	14.38	331
8657	12/15/19 4:15	349	430	14.25	13.09	13.162	18.52	0	-1.755	-6999	12.95	13.76	0	14.83	401	13.78	401
8658	12/15/19 4:45	349	500	13.38	12.22	12.290	19.14	0	-1.788	-6999	12.95	13.35	0	13.68	459	12.6	435
8659	12/15/19 5:15	349	530	14.52	13	13.072	17.5	0	-1.844	-6999	12.95	13.02	0	14.84	520	13.53	529
8660	12/15/19 5:45	349	600	15.06	13.95	14.024	16.6	0	-1.845	-6999	12.95	13.24	0	15.31	558	14.41	558
8661	12/15/19 6:15	349	630	12.96	12.54	12.611	19.13	0	-1.812	-6999	12.94	13.47	0	14.98	601	14.2	601
8662	12/15/19 6:45	349	700	12.78	11.77	11.838	19.28	1.797	-1.848	-6999	12.93	13.01	0	13.17	659	11.89	700
8663	12/15/19 7:15	349	730	13.11	11.7	11.768	18.78	8.15	-1.906	-6999	12.94	12.62	0	13.42	730	11.9	704
8664	12/15/19 7:45	349	800	13.55	12.08	12.149	18.32	17.12	-1.954	-6999	12.97	12.4	0	13.74	758	12.26	758
8665	12/15/19 8:15	349	830	12.04	10.89	10.956	20.64	17.77	-1.978	-6999	12.99	12.3	0	13.82	803	12.35	805
8666	12/15/19 8:45	349	900	10.79	10.1	10.164	22.98	19.81	-2.051	-6999	13.01	11.65	0	11.18	853	10.71	853
8667	12/15/19 9:15	349	930	10.98	10.05	10.114	23.44	22.53	-2.147	-6999	13.04	11.11	0	11.5	930	10.49	902
8668	12/15/19 9:45	349	1000	11.73	10.5	10.565	21.46	24.94	-2.21	-6999	13.06	10.89	0	12.04	1000	11.16	1000
8669	12/15/19 10:15	349	1030	13.03	11.62	11.688	19.12	26.94	-2.233	-6999	13.1	10.94	0	13.81	1030	12.4	1030
8670	12/15/19 10:45	349	1100	14.05	12.57	12.641	17.73	28.32	-2.18	-6999	13.13	11.53	0	14.31	1059	12.84	1048
8671	12/15/19 11:15	349	1130	14.56	13.29	13.363	17.33	29.87	-2.098	-6999	13.16	12.12	0	14.91	1130	13.67	1125
8672	12/15/19 11:45	349	1200	15.19	14.11	14.185	16.81	132.9	-2.005	-6999	13.23	12.75	0	15.61	1200	15.23	1200
8673	12/15/19 12:15	349	1230	16.61	15.84	15.920	15.82	368.3	-1.866	-6999	13.96	13.96	0	17.24	1229	16.19	1227
8674	12/15/19 12:45	349	1300	17.69	17.03	17.113	15.05	354	-1.605	-6999	14.08	15.98	0	18.31	1300	18.05	1257
8675	12/15/19 13:15	349	1330	18.74	18.6	18.687	14.45	182.2	-1.334	-6999	14.15	17.96	-0.056	19.43	1328	19.72	1328
8676	12/15/19 13:45	349	1400	19.91	20	20.091	13.87	41.93	-1.1	-6999	14.33	19.66	-0.222	20.19	1352	20.27	1355
8677	12/15/19 14:15	349	1430	20.23	20.05	20.141	13.7	168.5	-0.902	-6999	14.14	21.17	-0.667	20.41	1424	20.4	1419
8678	12/15/19 14:45	349	1500	20.35	20.09	20.181	13.65	194.4	-0.733	-6999	13.95	22.45	-1.388	20.44	1435	20.23	1448
8679	12/15/19 15:15	349	1530	20.2	19.97	20.061	13.72	126.9	-0.626	-6999	13.84	23	-1.111	20.3	1503	20.27	1530
8680	12/15/19 15:45	349	1600	19.98	20.24	20.332	13.81	52.59	-0.588	-6999	14.28	22.81	-0.944	20.15	1534	20.36	1534
8681	12/15/19 16:15	349	1630	19.42	18.93	19.018	13.97	10.27	-0.626	-6999	13.43	21.77	-0.444	19.76	1602	19.9	1601
8682	12/15/19 16:45	349	1700	19.12	18.24	18.326	14.08	1.84	-0.733	-6999	13.28	20.21	0	19.2	1637	18.46	1634
8683	12/15/19 17:15	349	1730	18.98	17.95	18.035	14.16	0	-0.845	-6999	13.26	19.1	0	19.08	1711	18.22	1712
8684	12/15/19 17:45	349	1800	18.88	17.88	17.965	14.19	0	-0.938	-6999	13.25	18.38	0	18.97	1747	18.05	1746
8685	12/15/19 18:15	349	1830	18.84	17.86	17.945	14.2	0	-1.008	-6999	13.23	17.97	0	18.94	1803	18.15	1829
8686	12/15/19 18:45	349	1900	18.71	17.87	17.955	14.26	0	-1.054	-6999	13.22	17.79	0	18.87	1834	18.12	1834
8687	12/15/19 19:15	349	1930	18.36	17.46	17.544	14.39	0	-1.089	-6999	13.22	17.61	0	18.53	1906	17.84	1908
8688	12/15/19 19:45	349	2000	17.91	17.07	17.153	14.57	0	-1.132	-6999	13.21	17.29	0	18.12	1931	17.35	1944
8689	12/15/19 20:15	349	2030	17.7	16.59	16.672	14.65	0	-1.181	-6999	13.2	16.95	0	17.83	2010	16.95	2001
8690	12/15/19 20:45	349	2100	17.3	15.89	15.970	14.81	0	-1.23	-6999	13.19	16.62	0	17.61	2031	16.41	2031
8691	12/15/19 21:15	349	2130	17.19	16.22	16.301	14.85	0	-1.285	-6999	13.19	16.25	0	17.41	2103	16.61	2112
8692	12/15/19 21:45	349	2200	16.65	15.48	15.559	15.05	0	-1.337	-6999	13.18	15.91	0	17	2131	16.06	2133
8693	12/15/19 22:15	349	2230	16.55	15.61	15.689	15.12	0	-1.395	-6999	13.18	15.54	0	16.77	2210	15.91	2219
8694	12/15/19 22:45	349	2300	15.76	14.74	14.817	15.41	0	-1.445	-6999	13.17	15.26	0	16.5	2239	15.49	2232
8695	12/15/19 23:15	349	2330	15.43	14.42	14.496	15.53	0	-1.517	-6999	13.17	14.7	0	16.02	2330	15.25	2329
8696	12/15/19 23:45	349	2400	15.92	15.04	15.117	15.35	0	-1.576	-6999	13.17	14.51	0	16.34	2352	15.47	2347
8697	12/16/19 0:15	350	30	15.37	14.44	14.516	15.55	0	-1.599	-6999	13.16	14.46	0	15.72	24	14.8	17
8698	12/16/19 0:45	350	100	15.24	14.24	14.315	15.6	0	-1.633	-6999	13.16	14.27	0	15.45	43	14.9	40
8699	12/16/19 1:15	350	130	13.33	12.2	12.270	16.28	0	-1.688	-6999	13.15	13.82	0	14.79	101	13.61	101
8700	12/16/19 1:45	350	200	12.55	11.08	11.147	16.57	0	-1.798	-6999	13.15	12.98	0	12.8	159	11.23	200
8701	12/16/19 2:15	350	230	12.62	10.96	11.026	16.54	0	-1.917	-6999	13.15	12.33	0	13.01	211	11.36	208
8702	12/16/19 2:45	350	300	12.68	11.05	11.116	16.52	0	-2.019	-6999	13.14	11.85	0	13.52	248	11.86	248
8703	12/16/19 3:15	350	330	13.23	12	12.069	16.32	0	-2.073	-6999	13.14	11.83	0	13.88	312	12.68	312
8704	12/16/19 3:45	350	400	11.99	10.61	10.675	16.77	0	-2.093	-6999	13.13	11.75	0	12.73	358	11.26	359
8705	12/16/19 4:15	350	430	11.88	10.51	10.575	16.81	0	-2.144	-6999	13.13	11.47	0	12.36	401	11.17	401
8706	12/16/19 4:45	350	500	12.15	10.48	10.545	16.71	0	-2.202	-6999	13.13	11.17	0	12.61	447	10.89	447
8707	12/16/19 5:15	350	530	10.93	9.6	9.662	17.15	0	-2.254	-6999	13.12	10.92	0	11.45	501	10.22	501
8708	12/16/19 5:45	350	600	10.98	9.34	9.402	17.13	0	-2.331	-6999	13.12	10.48	0	11.69	600	9.87	600
8709	12/16/19 6:15	350	630	11.38	9.92	9.983	16.99	0	-2.391	-6999	13.12	10.33	0	11.88	604	10.47	603
8710	12/16/19 6:45	350	700	11.73	9.92	9.983	16.86	1.666	-2.419	-6999	13.11	10.3	0	12.15	652	10.36	700
8711	12/16/19 7:15	350	730	11.42	9.89	9.953	16.97	8.53	-2.424	-6999	13.11	10.38	0	12.13	730	10.41	702
8712	12/16/19 7:45	350	800	10.84	9.58	9.642	17.18	14.18	-2.438	-6999	13.14	10.32	0	12.17	731	10.5	732
8713	12/16/19 8:15	350	830	10.6	9.2	9.261	17.27	17.95	-2.478	-6999	13.16	10.05	0	10.96	827	9.54	830
8714	12/16/19 8:45	350	900	11.07	9.35	9.412	17.1	21.02	-2.513	-6999	13.18	9.95	0	12.22	900	10.29	900
8715	12/16/19 9:15	350	930	12.68	11.32	11.387	16.52	24.02	-2.503	-6999	13.21	10.28	0	12.87	918	11.72	919
8716	12/16/19 9:45	350	1000	12.73	11.79	11.858	16.5	26.72	-2.43	-6999	13.23	10.78	0	12.89	955	12.06	954
8717	12/16/19 10:15	350	1030	13.26	12.21	12.280	16.31	29	-2.361	-6999	13.26	11.16	0	13.74	1030	12.89	1028
8718	12/16/19 10:45	350	1100	14.15	13.47	13.543	15.99	30.88	-2.291	-6999	13.29	11.62	0	14.42	1059	13.9	1045
8719	12/16/19 11:15	350	1130	14.59	14.07	14.145	15.83	32.52	-2.184	-6999	13.32	12.32	0	14.91	1129	14.55	1130
8720	12/16/19 11:45	350	1200	15.21	14.88	14.957	15.61	127.7	-2.075	-6999	13.4	12.92	0	15.92	1200	15.96	1200
8721	12/16/19 12:15	350	1230	16.45	16.12	16.200	15.15	384.5	-1.922	-6999	14.17	14.18	0	16.77	1225	16.68	1221
8722	12/16/19 12:45	350	1300	16.8	16.51	16.591	15.01	369.4	-1.655	-6999	14.16	16.08	0	16.97	1253	16.97	1259
8723	12/16/19 13:15	350	1330	16.88	16.61	16.692	14.94	192.2	-1.416	-6999	14.22	17.63	0	17.04	1329	16.94	1327
8724	12/16/19 13:45	350	1400	17.11	17.06	17.143	14.84	40.03	-1.229	-6999	14.35	18.79	0	17.26	1352	17.24	1400
8725	12/16/19 14:15	350	1430	17.28	17.09	17.173	14.75	171.9	-1.085	-6999	14.1	19.63	0	17.42	1404	17.56	1404
8726	12/16/19 14:45	350	1500	17.22	16.92	17.002	14.77	203.5	-0.976	-6999	14.07	20.27	-0.056	17.32	1432	17.36	1453
8727	12/16/19 15:15	350	1530	17.1	16.86	16.942	14.8	133.3	-0.911	-6999	14.09	20.42	-0.167	17.18	1514	17.44	1513
8728	12/16/19 15:45	350	1600	16.87	17.06	17.143	14.9	56.07	-0.899	-6999	14.32	20.08	-0.111	17.04	1531	17.31	1539
8729	12/16/19 16:15	350	1630	16.47	16.04	16.120	15.03	11.22	-0.955	-6999	13.5	19.03	0	16.83	1601	16.87	1602
8730	12/16/19 16:45	350	1700	16.13	15.28	15.358	15.18	1.446	-1.089	-6999	13.3	17.49	0	16.25	1631	15.5	1633
8731	12/16/19 17:15	350	1730	15.99	14.93	15.007	15.28	0	-1.235	-6999	13.28	16.33	0	16.02	1707	15.06	1723
8732	12/16/19 17:45	350	1800	16	14.83	14.907	15.29	0	-1.355	-6999	13.27	15.6	0	16.06	1749	14.99	1737
8733	12/16/19 18:15	350	1830	16.03	15.18	15.258	15.3	0	-1.442	-6999	13.25	15.18	0	16.14	1829	15.74	1822
8734	12/16/19 18:45	350	1900	16.19	15.62	15.699	15.24	0	-1.493	-6999	13.24	15.1	0	16.29	1900	15.83	1843
8735	12/16/19 19:15	350	1930	16.21	15.7	15.779	15.22	0	-1.505	-6999	13.23	15.21	0	16.35	1902	15.89	1921
8736	12/16/19 19:45	350	2000	16	15.53	15.609	15.29	0	-1.513	-6999	13.23	15.24	0	16.12	1945	15.79	1945
8737	12/16/19 20:15	350	2030	15.85	15.41	15.488	15.35	0	-1.523	-6999	13.22	15.22	0	16.03	2014	15.73	2014
8738	12/16/19 20:45	350	2100	15.52	15.07	15.147	15.47	0	-1.539	-6999	13.21	15.11	0	15.63	2031	15.21	2044
8739	12/16/19 21:15	350	2130	14.15	13.29	13.363	15.98	0	-1.581	-6999	13.21	14.72	0	15.43	2101	14.88	2101
8740	12/16/19 21:45	350	2200	13.22	11.68	11.748	16.32	0	-1.691	-6999	13.2	13.76	0	13.47	2150	11.88	2156
8741	12/16/19 22:15	350	2230	12.94	11.41	11.477	16.43	0	-1.816	-6999	13.2	13.04	0	13.35	2203	11.71	2201
8742	12/16/19 22:45	350	2300	12.52	10.87	10.936	16.58	0	-1.922	-6999	13.19	12.49	0	12.92	2240	11.07	2234
8743	12/16/19 23:15	350	2330	10.87	9.37	9.432	17.17	0	-2.036	-6999	13.18	11.78	0	11.75	2304	10.3	2301
8744	12/16/19 23:45	350	2400	10.7	8.97	9.031	17.23	0	-2.191	-6999	13.18	10.88	0	11.47	2359	9.79	0
8745	12/17/19 0:15	351	30	10.9	9.16	9.221	17.16	0	-2.323	-6999	13.17	10.37	0	11.4	1	9.9	1
8746	12/17/19 0:45	351	100	11.78	9.55	9.612	16.84	0	-2.42	-6999	13.16	10.05	0	12.63	56	10.27	57
8747	12/17/19 1:15	351	130	12.07	10.16	10.224	16.74	0	-2.451	-6999	13.16	10.19	0	12.93	123	11	125
8748	12/17/19 1:45	351	200	11.88	10.31	10.374	16.81	0	-2.451	-6999	13.16	10.29	0	12.77	159	11.58	157
8749	12/17/19 2:15	351	230	12.88	11.65	11.718	16.45	0	-2.455	-6999	13.16	10.4	0	13.46	225	12.58	229
8750	12/17/19 2:45	351	300	13.4	12.24	12.310	16.26	0	-2.393	-6999	13.15	10.98	0	13.55	250	12.54	237
8751	12/17/19 3:15	351	330	11.55	10.51	10.575	16.93	0	-2.323	-6999	13.15	11.25	0	13.4	305	12.17	306
8752	12/17/19 3:45	351	400	10.78	9.44	9.502	17.2	0	-2.371	-6999	13.15	10.64	0	12.01	353	11.19	353
8753	12/17/19 4:15	351	430	9.96	8.79	8.850	17.5	0	-2.46	-6999	13.15	10.15	0	10.91	401	9.89	401
8754	12/17/19 4:45	351	500	8.57	7.14	7.196	18	0	-2.575	-6999	13.14	9.39	0	9.26	431	7.97	431
8755	12/17/19 5:15	351	530	8.89	7.3	7.356	17.88	0	-2.736	-6999	13.14	8.55	0	9.45	511	7.82	507
8756	12/17/19 5:45	351	600	7.75	6.481	6.535	18.29	0	-2.877	-6999	13.13	7.95	0	7.95	531	7.04	550
8757	12/17/19 6:15	351	630	8.49	7.33	7.386	18.03	0	-3.004	-6999	13.12	7.51	0	9.53	623	7.75	628
8758	12/17/19 6:45	351	700	8.16	6.714	6.769	18.15	2.236	-3.072	-6999	13.11	7.42	0	8.9	631	7.47	631
8759	12/17/19 7:15	351	730	7.61	6.088	6.141	18.35	9.25	-3.145	-6999	13.12	7.07	0	7.82	709	6.433	701
8760	12/17/19 7:45	351	800	7.27	6.086	6.139	18.47	15.54	-3.231	-6999	13.16	6.78	0	7.61	736	6.466	734
8761	12/17/19 8:15	351	830	7.91	6.438	6.492	18.24	20.17	-3.302	-6999	13.21	6.576	0	8.55	821	6.857	822
8762	12/17/19 8:45	351	900	7	5.943	5.996	18.56	25.69	-3.34	-6999	13.27	6.534	0	7.83	831	6.455	831
8763	12/17/19 9:15	351	930	5.761	4.78	4.829	19.01	31.43	-3.404	-6999	13.34	6.167	0	5.892	901	5.101	901
8764	12/17/19 9:45	351	1000	6.673	5.589	5.641	18.68	35.01	-3.493	-6999	13.43	5.844	0	7.58	1000	6.244	951
8765	12/17/19 10:15	351	1030	8.21	6.983	7.038	18.13	53.68	-3.528	-6999	13.65	5.991	0	9.04	1030	8.57	1030
8766	12/17/19 10:45	351	1100	9.5	8.71	8.770	17.66	78.3	-3.423	-6999	14.27	7.03	0	9.89	1100	8.89	1053
8767	12/17/19 11:15	351	1130	10.28	10.05	10.114	17.38	127	-3.228	-6999	12.61	8	0	10.71	1130	10.62	1130