Badwater	Time	DOY	Time HHMM	"207 Air T, C"	"raw RTD Air T, C"	"calibrated  RTD Air T, C"	"Air RH, %"	"Light, W/m2"	Aspirator 12=on	"Pressure, mbar"	Battery voltage	"internal T, C"	Zero voltage check	"RTD max, C"	Time of max	"207  Max, C"	Time of 207 max
1	1/1/09 0:15	1	30	6.106	4.998	5.0479	37.67	-0.646	0	1027	12.86	6.948	-1.066	6.561	1	5.543	1
2	1/1/09 0:45	1	100	5.907	4.534	4.5827	39.61	-0.668	0	1027	12.85	6.352	-2.301	6.674	59	5.352	54
3	1/1/09 1:15	1	130	6.299	5.248	5.2986	38.62	-0.646	0	1027	12.85	5.932	-2.751	6.646	101	5.854	108
4	1/1/09 1:45	1	200	6.03	4.623	4.6719	39.13	-0.668	0	1028	12.84	5.606	-3.031	6.302	131	5.203	131
5	1/1/09 2:15	1	230	6.152	4.632	4.6809	39.88	-0.668	0	1028	12.84	5.298	-2.919	6.772	230	5.203	230
6	1/1/09 2:45	1	300	6.995	5.489	5.5403	38.89	-0.668	0	1028	12.83	5.175	-3.256	7.52	250	6.068	248
7	1/1/09 3:15	1	330	7.23	5.451	5.5022	38.89	-0.668	0	1028	12.83	5.213	-2.695	7.74	325	5.811	325
8	1/1/09 3:45	1	400	6.87	5.166	5.2164	39.44	-0.668	0	1028	12.83	5.244	-3.031	7.54	331	5.662	331
9	1/1/09 4:15	1	430	5.576	4.512	4.5606	41.42	-0.668	0	1028	12.82	5.104	-3.144	6.188	402	5.171	411
10	1/1/09 4:45	1	500	4.535	3.391	3.4366	44.03	-0.668	0	1028	12.82	4.778	-2.863	4.848	453	3.786	431
11	1/1/09 5:15	1	530	4.633	3.435	3.4807	44.94	-0.668	0	1029	12.82	4.374	-2.975	4.935	525	4.031	513
12	1/1/09 5:45	1	600	5.133	3.822	3.8687	45.08	-0.668	0	1029	12.82	4.068	-2.246	5.477	600	4.489	557
13	1/1/09 6:15	1	630	5.67	4.359	4.4072	44.34	-0.624	0	1029	12.81	3.963	-1.684	6.269	608	4.958	607
14	1/1/09 6:45	1	700	3.522	2.525	2.5682	47.54	2.294	0	1029	12.81	3.852	-1.516	4.619	631	3.456	631
15	1/1/09 7:15	1	730	3.359	2.21	2.2523	50.3	8.84	0	1029	12.8	3.463	-0.898	3.471	722	2.328	722
16	1/1/09 7:45	1	800	3.006	2.014	2.0558	49.23	13.12	0	1029	12.81	3.13	-0.786	3.275	731	2.211	731
17	1/1/09 8:15	1	830	3.318	2.567	2.6103	49.41	16.22	0	1029	12.82	2.837	-0.449	4.087	830	3.691	822
18	1/1/09 8:45	1	900	3.293	2.629	2.6725	49.05	18.78	0	1030	12.84	2.758	-0.281	4.086	831	3.115	832
19	1/1/09 9:15	1	930	2.997	2.238	2.2804	49.89	21.19	0	1030	12.85	2.691	-0.505	3.376	930	2.445	930
20	1/1/09 9:45	1	1000	4.763	3.492	3.5378	49.35	23.44	0	1030	12.87	2.694	-0.112	5.806	959	4.756	1000
21	1/1/09 10:15	1	1030	6.186	4.942	4.9918	47.91	25.22	0	1030	12.89	3.09	-0.562	6.822	1030	5.385	1030
22	1/1/09 10:45	1	1100	7.42	6.095	6.1479	46.57	26.33	0	1029	12.91	3.701	-1.348	7.86	1100	6.474	1100
23	1/1/09 11:15	1	1130	8.6	7.22	7.2760	44.88	27.57	0	1028	12.93	4.448	-2.47	9.37	1130	8.07	1130
24	1/1/09 11:45	1	1200	10.49	9.77	9.8330	41.32	237.8	6.851	1028	12.94	5.39	-2.919	11.96	1200	11.48	1200
25	1/1/09 12:15	1	1230	13.01	11.73	11.7983	36.61	442.8	13.27	1027	13.19	7.48	-0.954	13.93	1229	12.24	1230
26	1/1/09 12:45	1	1300	14.43	12.69	12.7609	33.55	420.8	13.49	1027	13.46	10.01	0	14.85	1300	13.32	1300
27	1/1/09 13:15	1	1330	15.26	13.79	13.8639	30.59	387	13.78	1026	13.77	12.01	0	15.6	1322	14.32	1327
28	1/1/09 13:45	1	1400	15.77	14.72	14.7965	28.04	300.2	13.88	1026	13.87	13.98	-0.168	15.97	1336	15.23	1348
29	1/1/09 14:15	1	1430	16.26	15.33	15.4081	25.46	208.6	11.75	1025	13.72	15.75	-1.121	16.63	1421	15.99	1418
30	1/1/09 14:45	1	1500	16.82	16.19	16.2705	23.39	35.03	-0.013	1025	13.76	17.12	-2.523	17.4	1451	16.53	1448
31	1/1/09 15:15	1	1530	16.28	16.02	16.1000	23.02	28.46	-0.011	1025	13.74	17.99	-2.522	16.56	1501	16.29	1501
32	1/1/09 15:45	1	1600	15.87	16.09	16.1702	22.88	55.3	-0.015	1025	13.88	18.22	-2.466	16.02	1534	16.26	1545
33	1/1/09 16:15	1	1630	15.4	14.88	14.9569	23.01	7.85	0	1025	13.08	17.87	-2.69	15.77	1601	16.09	1601
34	1/1/09 16:45	1	1700	14.35	13.07	13.1420	24.77	0.734	0	1025	13	16.89	-2.859	14.93	1631	13.84	1631
35	1/1/09 17:15	1	1730	14.49	12.77	12.8411	23.88	-0.89	0	1025	12.97	15.73	-1.962	15.09	1730	13.41	1730
36	1/1/09 17:45	1	1800	15.19	13.61	13.6834	22.99	-0.756	0	1024	12.96	14.97	-1.346	15.28	1747	13.82	1745
37	1/1/09 18:15	1	1830	14.97	13.42	13.4929	23.21	-0.667	0	1024	12.94	14.56	-0.617	15.08	1804	13.55	1804
38	1/1/09 18:45	1	1900	13.27	11.87	11.9387	25.65	-0.645	0	1024	12.93	14.16	-0.392	14.85	1831	13.2	1831
39	1/1/09 19:15	1	1930	11.08	9.68	9.7427	29.22	-0.667	0	1024	12.92	13.33	-0.112	11.58	1901	10.37	1901
40	1/1/09 19:45	1	2000	11	9.53	9.5923	29.47	-0.667	0	1024	12.91	12.32	0	11.27	1958	10.28	1959
41	1/1/09 20:15	1	2030	10.67	9.32	9.3817	30.17	-0.668	0	1024	12.91	11.53	0	11.26	2003	10.18	2001
42	1/1/09 20:45	1	2100	10.67	8.97	9.0308	30.4	-0.668	0	1024	12.9	10.85	0	11.37	2041	9.42	2042
43	1/1/09 21:15	1	2130	9.55	8.04	8.0982	32.45	-0.579	0	1024	12.9	10.28	0	10.5	2101	8.94	2101
44	1/1/09 21:45	1	2200	9.37	7.95	8.0080	32.94	-0.556	0	1024	12.89	9.63	0	9.48	2140	8.46	2156
45	1/1/09 22:15	1	2230	8.6	7.17	7.2259	34.87	-0.401	0	1024	12.88	9.05	0	9.28	2201	7.84	2201
46	1/1/09 22:45	1	2300	8.08	6.734	6.7887	36.5	-0.289	0	1024	12.88	8.49	0	8.31	2239	7.19	2236
47	1/1/09 23:15	1	2330	8.94	7.15	7.2058	35.72	-0.289	0	1024	12.87	8.04	-0.224	9.63	2327	8	2330
48	1/1/09 23:45	1	2400	9.14	7.55	7.6069	35.18	-0.289	0	1024	12.87	7.87	-0.168	9.72	2336	8.07	2331
49	1/2/09 0:15	2	30	7.5	6.209	6.2622	37.92	-0.49	0	1023	12.86	7.63	-0.224	7.96	1	6.813	1
50	1/2/09 0:45	2	100	6.643	5.591	5.6426	40.02	-0.601	0	1023	12.86	7.17	-0.73	7.3	35	6.312	35
51	1/2/09 1:15	2	130	6.575	5.259	5.3097	41.02	-0.712	0	1023	12.86	6.688	-1.571	6.705	127	5.618	127
52	1/2/09 1:45	2	200	6.312	4.942	4.9918	42.06	-0.668	0	1023	12.85	6.274	-2.077	7.16	200	5.235	200
53	1/2/09 2:15	2	230	8.02	6.341	6.3946	39.98	-0.668	0	1023	12.85	6.02	-2.582	8.8	229	7.09	229
54	1/2/09 2:45	2	300	8.46	6.79	6.8448	39.34	-0.601	0	1022	12.84	6.12	-2.47	8.92	242	7.34	241
55	1/2/09 3:15	2	330	7.28	5.976	6.0286	40.99	-0.646	0	1022	12.84	6.143	-2.414	7.9	303	6.739	302
56	1/2/09 3:45	2	400	6.354	5.109	5.1592	42.47	-0.668	0	1022	12.84	5.922	-2.751	7.01	344	5.618	331
57	1/2/09 4:15	2	430	5.102	4.066	4.1134	44.92	-0.668	0	1021	12.83	5.544	-2.919	5.366	413	4.328	412
58	1/2/09 4:45	2	500	5.097	4.061	4.1084	45.78	-0.668	0	1021	12.83	5.094	-3.256	5.454	500	4.926	442
59	1/2/09 5:15	2	530	7.46	6.153	6.2061	43.31	-0.668	0	1021	12.82	4.901	-3.2	8.9	527	7.34	527
60	1/2/09 5:45	2	600	6.687	5.658	5.7097	43.99	-0.668	0	1021	12.82	5.267	-3.032	8.12	531	6.975	531
61	1/2/09 6:15	2	630	5.35	4.247	4.2949	46.61	-0.668	0	1021	12.82	5.197	-3.144	5.941	601	5.065	601
62	1/2/09 6:45	2	700	4.517	3.345	3.3904	48.74	2.138	0	1021	12.81	4.79	-3.144	4.921	631	3.807	631
63	1/2/09 7:15	2	730	4.738	3.414	3.4596	50.42	8.66	0	1021	12.81	4.341	-2.302	5.379	730	3.818	715
64	1/2/09 7:45	2	800	5.804	4.741	4.7902	49.55	12.98	0	1021	12.81	4.203	-2.807	6.145	745	5.31	740
65	1/2/09 8:15	2	830	4.859	4.18	4.2277	50.47	16.33	0	1021	12.83	4.248	-2.47	5.668	806	4.958	804
66	1/2/09 8:45	2	900	5.762	4.616	4.6649	50.67	19.56	0	1021	12.85	4.23	-2.302	7.26	900	5.727	900
67	1/2/09 9:15	2	930	7.41	6.088	6.1409	48.16	22.52	0	1021	12.87	4.539	-2.976	7.81	930	6.516	930
68	1/2/09 9:45	2	1000	7.82	6.688	6.7426	47.6	26.84	0	1021	12.91	5.011	-3.144	8.07	1000	7.1	955
69	1/2/09 10:15	2	1030	8.24	7.21	7.2660	47.24	37.95	-0.006	1020	12.98	5.501	-2.695	8.36	1030	7.28	1012
70	1/2/09 10:45	2	1100	8.72	7.61	7.6671	46.5	38.02	-0.004	1019	13.03	5.992	-2.358	9.26	1100	8.11	1100
71	1/2/09 11:15	2	1130	10.03	8.69	8.7500	44.39	36.3	-0.006	1019	13.05	6.583	-1.291	10.77	1130	9.62	1130
72	1/2/09 11:45	2	1200	11.68	10.85	10.9159	41.3	245.3	6.93	1018	13.07	7.5	-0.617	12.71	1200	12.15	1200
73	1/2/09 12:15	2	1230	13.53	12.35	12.4200	37.5	444.3	13.34	1017	13.26	9.31	-0.056	14.21	1229	12.73	1222
74	1/2/09 12:45	2	1300	14.87	12.93	13.0016	35.31	424.1	13.59	1016	13.55	11.44	0	15.04	1258	13.77	1300
75	1/2/09 13:15	2	1330	15.49	14.26	14.3352	32.67	384.1	13.65	1014	13.61	13.1	0	16.15	1326	14.98	1325
76	1/2/09 13:45	2	1400	16.28	14.75	14.8265	29.41	299.6	13.28	1014	13.2	14.72	-0.785	16.61	1343	15.25	1355
77	1/2/09 14:15	2	1430	17.13	15.32	15.3981	26.74	281.4	13.48	1014	13.42	16.13	-2.355	17.44	1425	15.78	1427
78	1/2/09 14:45	2	1500	17.01	15.73	15.8092	25.54	69.75	2.394	1013	13.55	17.28	-2.635	17.42	1434	16.07	1457
79	1/2/09 15:15	2	1530	16.73	16	16.0800	25.45	29.93	-0.013	1013	13.83	17.89	-2.186	16.92	1502	16.09	1501
80	1/2/09 15:45	2	1600	15.84	15.73	15.8092	26.22	44.11	-0.015	1013	13.84	18.21	-2.634	16.56	1531	15.97	1540
81	1/2/09 16:15	2	1630	15.45	14.92	14.9970	25.5	11.85	0	1013	13.14	17.78	-2.354	15.63	1602	15.55	1601
82	1/2/09 16:45	2	1700	14.88	13.71	13.7837	25.16	0.934	0	1012	13	16.85	-2.69	15.11	1631	14.23	1631
83	1/2/09 17:15	2	1730	14.69	13.31	13.3826	25.43	-0.778	0	1012	12.97	15.86	-2.355	14.82	1721	13.4	1725
84	1/2/09 17:45	2	1800	14.53	13.2	13.2723	25.83	-0.778	0	1012	12.95	15.08	-0.953	14.71	1744	13.48	1737
85	1/2/09 18:15	2	1830	14.34	12.93	13.0016	26.22	-0.712	0	1012	12.94	14.47	-0.561	14.7	1804	13.26	1808
86	1/2/09 18:45	2	1900	14.07	12.69	12.7609	25.93	-0.712	0	1013	12.93	13.94	-0.224	14.36	1848	12.96	1843
87	1/2/09 19:15	2	1930	13.53	11.98	12.0490	26.87	-0.712	0	1013	12.92	13.49	-0.112	14.14	1924	12.3	1924
88	1/2/09 19:45	2	2000	13.4	11.76	11.8284	27.2	-0.69	0	1013	12.91	13.09	0	14.35	2000	12.38	2000
89	1/2/09 20:15	2	2030	12.67	11.52	11.5877	27.7	-0.667	0	1013	12.91	12.77	0	14.33	2001	12.44	2001
90	1/2/09 20:45	2	2100	12.77	10.94	11.0062	28.2	-0.668	0	1014	12.9	12.28	0	13.86	2053	12.04	2053
91	1/2/09 21:15	2	2130	11.73	10.48	10.5449	29.82	-0.668	0	1014	12.89	11.99	0	12.47	2101	11.26	2107
92	1/2/09 21:45	2	2200	11.63	10.32	10.3845	30.65	-0.668	0	1014	12.89	11.44	0	12.57	2151	11.42	2151
93	1/2/09 22:15	2	2230	11.5	10.12	10.1839	30.86	-0.668	0	1014	12.88	11.08	0	12.04	2201	10.53	2201
94	1/2/09 22:45	2	2300	10.28	9.14	9.2012	33.23	-0.668	0	1014	12.88	10.73	0	10.94	2245	9.86	2241
95	1/2/09 23:15	2	2330	9.19	8.11	8.1684	35.73	-0.69	0	1015	12.87	10.19	0	9.35	2330	8.37	2301
96	1/2/09 23:45	2	2400	9.47	8.17	8.2286	35.89	-0.623	0	1015	12.87	9.62	0	9.65	0	8.41	2338
97	1/3/09 0:15	3	30	10.47	9.09	9.1511	34.54	-0.579	0	1015	12.86	9.26	0	11.21	20	10.03	18
98	1/3/09 0:45	3	100	9.95	8.59	8.6497	35.35	-0.49	0	1015	12.86	9.2	0	10.57	34	9.29	34
99	1/3/09 1:15	3	130	8.43	7.44	7.4966	38.02	-0.356	0	1016	12.85	8.92	0	8.85	130	7.6	101
100	1/3/09 1:45	3	200	8.8	7.75	7.8074	37.52	-0.378	0	1016	12.85	8.59	-0.056	9.34	142	7.98	142
101	1/3/09 2:15	3	230	7.99	7.12	7.1757	38.72	-0.378	0	1016	12.84	8.38	0	8.34	201	7.44	202
102	1/3/09 2:45	3	300	8.81	7.78	7.8375	37.96	-0.312	0	1016	12.84	8.1	-0.056	9.66	251	8.69	243
103	1/3/09 3:15	3	330	8.59	7.54	7.5969	38.54	-0.2	0	1016	12.84	7.99	-0.056	8.79	330	7.71	329
104	1/3/09 3:45	3	400	8.81	7.64	7.6971	38.18	-0.223	0	1017	12.83	7.91	-0.224	9.5	345	8.24	345
105	1/3/09 4:15	3	430	7.42	6.69	6.7446	40.18	-0.356	0	1017	12.83	7.81	-0.224	7.76	401	7.11	401
106	1/3/09 4:45	3	500	7.75	6.699	6.7536	39.99	-0.512	0	1017	12.82	7.51	-0.673	8.2	457	7.2	458
107	1/3/09 5:15	3	530	8.11	6.94	6.9952	39.75	-0.468	0	1017	12.82	7.3	-0.73	8.47	524	7.21	522
108	1/3/09 5:45	3	600	9.29	7.73	7.7874	38.3	-0.312	0	1018	12.82	7.28	-1.066	9.98	550	8.57	559
109	1/3/09 6:15	3	630	8.53	7.68	7.7373	39.25	-0.312	0	1019	12.82	7.52	-0.73	9.45	601	8.45	601
110	1/3/09 6:45	3	700	8	7.02	7.0755	40.08	1.514	0	1019	12.81	7.48	-0.786	8.24	635	7.44	634
111	1/3/09 7:15	3	730	8.87	7.69	7.7473	37.73	15.27	0	1020	12.81	7.37	-0.673	9.72	723	8.28	710
112	1/3/09 7:45	3	800	11.47	9.52	9.5823	27.7	34.04	0	1020	12.85	7.71	-0.898	13.58	800	11.51	800
113	1/3/09 8:15	3	830	13.24	11.88	11.9487	20.65	39	-0.002	1021	12.9	8.84	0	14.41	830	12.95	827
114	1/3/09 8:45	3	900	14.81	13.82	13.8940	17.75	61.7	-0.007	1022	13.01	10.22	0	15.14	900	14.28	858
115	1/3/09 9:15	3	930	15.8	15.16	15.2377	16.5	79.3	-0.007	1022	13.11	11.59	0	16.09	928	15.69	927
116	1/3/09 9:45	3	1000	16.17	15.68	15.7591	16.15	43.06	-0.004	1023	13.07	12.86	0	16.46	959	15.9	952
117	1/3/09 10:15	3	1030	16.51	15.96	16.0398	15.69	66.52	-0.007	1023	13.13	13.74	0	16.66	1029	16.28	1029
118	1/3/09 10:45	3	1100	16.82	16.64	16.7217	15.52	123.8	11.39	1023	12.69	14.4	-0.336	17.12	1100	17.15	1100
119	1/3/09 11:15	3	1130	17.36	17.17	17.2531	15.26	103.3	3.939	1022	12.8	15.12	-0.897	17.53	1129	17.4	1119
120	1/3/09 11:45	3	1200	17.39	17.15	17.2331	15.21	141.8	11.86	1022	12.66	15.78	-1.906	17.57	1200	17.47	1200
121	1/3/09 12:15	3	1230	17.97	17.86	17.9450	14.98	235.2	12.75	1022	12.65	16.36	-2.187	18.32	1222	18.22	1222
122	1/3/09 12:45	3	1300	18.93	18.75	18.8375	14.6	485.1	13.13	1022	13.03	17.19	-2.803	19.7	1257	19.66	1256
123	1/3/09 13:15	3	1330	19.62	19.28	19.3689	14.21	446.8	13.29	1022	13.2	18.49	-2.242	19.76	1323	19.69	1316
124	1/3/09 13:45	3	1400	19.45	19.06	19.1483	14.21	312.4	13.28	1022	13.21	19.78	-0.785	19.7	1332	19.48	1346
125	1/3/09 14:15	3	1430	19.01	18.76	18.8475	14.33	233.9	11.82	1022	13.32	20.53	-0.616	19.16	1403	19.16	1414
126	1/3/09 14:45	3	1500	18.85	18.85	18.9377	14.34	43.14	-0.024	1022	13.84	20.87	-0.392	18.97	1441	19.16	1441
127	1/3/09 15:15	3	1530	18.52	18.44	18.5266	14.46	34.07	-0.026	1022	13.77	20.91	-0.224	18.67	1501	18.66	1513
128	1/3/09 15:45	3	1600	18.11	18.15	18.2358	14.61	58.68	-0.017	1022	13.88	20.59	-0.336	18.33	1531	18.39	1538
129	1/3/09 16:15	3	1630	17.54	17.13	17.2130	14.84	10.29	-0.001	1022	13.13	19.82	-0.728	17.93	1601	17.87	1601
130	1/3/09 16:45	3	1700	16.85	16.17	16.2504	15.14	0.845	0	1023	13.01	18.63	-1.793	17.16	1631	16.53	1632
131	1/3/09 17:15	3	1730	16.53	15.8	15.8794	15.27	-0.8	0	1023	12.98	17.53	-2.69	16.73	1702	16.03	1716
132	1/3/09 17:45	3	1800	16.22	15.64	15.7190	15.4	-1.023	0	1023	12.97	16.71	-2.747	16.25	1742	15.85	1751
133	1/3/09 18:15	3	1830	16.03	15.55	15.6287	15.45	-0.956	0	1023	12.96	16.12	-2.691	16.16	1801	15.76	1801
134	1/3/09 18:45	3	1900	15.69	15.2	15.2778	15.48	-0.845	0	1024	12.95	15.69	-1.906	15.83	1831	15.3	1832
135	1/3/09 19:15	3	1930	15.44	14.83	14.9068	15.57	-0.756	0	1024	12.94	15.32	-0.953	15.64	1901	15.19	1901
136	1/3/09 19:45	3	2000	13.65	12.78	12.8512	16.23	-0.712	0	1025	12.93	14.79	-0.953	14.85	1931	13.8	1931
137	1/3/09 20:15	3	2030	12.96	12.06	12.1292	16.49	-0.69	0	1025	12.93	13.87	-0.336	13.53	2030	13.27	2030
138	1/3/09 20:45	3	2100	13.7	13.09	13.1620	16.19	-0.69	0	1026	12.92	13.21	0	14.26	2048	13.71	2046
139	1/3/09 21:15	3	2130	12.71	11.76	11.8284	16.56	-0.69	0	1026	12.91	12.83	0	13.32	2117	12.98	2116
140	1/3/09 21:45	3	2200	11.9	10.85	10.9159	16.86	-0.668	0	1027	12.91	12.34	0	12.35	2131	11.35	2131
141	1/3/09 22:15	3	2230	11.42	10.46	10.5248	17.07	-0.668	0	1027	12.9	11.79	0	11.67	2201	10.74	2202
142	1/3/09 22:45	3	2300	11.1	10.14	10.2040	17.18	-0.668	0	1027	12.9	11.24	0	11.2	2231	10.4	2231
143	1/3/09 23:15	3	2330	11.25	10.03	10.0937	17.08	-0.668	0	1027	12.89	10.8	0	11.7	2330	10.31	2325
144	1/3/09 23:45	3	2400	11.83	10.54	10.6051	16.85	-0.668	0	1027	12.89	10.63	0	12.32	2336	11.43	0
145	1/4/09 0:15	4	30	12.47	11.68	11.7482	16.62	-0.668	0	1027	12.89	10.72	0	12.68	18	11.9	13
146	1/4/09 0:45	4	100	10.7	9.92	9.9834	17.3	-0.668	0	1027	12.88	10.83	0	12.03	31	11.21	31
147	1/4/09 1:15	4	130	10.47	9.29	9.3516	17.33	-0.645	0	1028	12.88	10.44	0	10.94	121	9.69	121
148	1/4/09 1:45	4	200	10.11	8.63	8.6898	17.45	-0.579	0	1028	12.88	9.99	0	10.45	134	8.97	134
149	1/4/09 2:15	4	230	9.9	8.61	8.6698	17.53	-0.623	0	1028	12.88	9.6	0	10.16	202	8.8	220
150	1/4/09 2:45	4	300	9.67	8.17	8.2286	17.64	-0.534	0	1028	12.87	9.28	0	10.32	300	8.56	300
151	1/4/09 3:15	4	330	10.01	8.68	8.7400	17.51	-0.601	0	1028	12.87	9.11	0	10.51	311	9.02	310
152	1/4/09 3:45	4	400	9.02	7.78	7.8375	17.91	-0.423	0	1028	12.87	8.9	0	9.68	400	8.06	331
153	1/4/09 4:15	4	430	9.34	7.76	7.8175	17.82	-0.289	0	1029	12.86	8.55	0	9.7	401	8.19	401
154	1/4/09 4:45	4	500	8.7	7.17	7.2259	18.07	-0.289	0	1029	12.86	8.23	-0.056	9.26	441	7.39	443
155	1/4/09 5:15	4	530	8.62	7.13	7.1858	18.1	-0.312	0	1029	12.85	7.92	-0.056	8.98	528	7.59	529
156	1/4/09 5:45	4	600	8.4	7.01	7.0654	18.18	-0.334	0	1030	12.85	7.72	-0.224	8.97	533	7.49	535
157	1/4/09 6:15	4	630	8.69	7.25	7.3061	18.08	-0.312	0	1030	12.85	7.47	-0.281	9.01	617	7.87	628
158	1/4/09 6:45	4	700	8.98	7.88	7.9378	17.96	2.249	0	1031	12.85	7.48	-0.224	9.1	651	8.03	654
159	1/4/09 7:15	4	730	8.63	7.45	7.5066	18.08	9.26	0	1031	12.85	7.62	-0.224	9.03	715	7.8	701
160	1/4/09 7:45	4	800	8.44	7.22	7.2760	18.15	14.09	0	1031	12.85	7.59	-0.561	9.02	755	7.66	755
161	1/4/09 8:15	4	830	9.38	8.58	8.6397	17.8	17.32	0	1032	12.86	7.64	-0.281	9.73	826	8.93	826
162	1/4/09 8:45	4	900	9.57	8.74	8.8001	17.74	20.55	0	1032	12.88	7.89	0	9.65	833	8.86	859
163	1/4/09 9:15	4	930	9.76	9.1	9.1611	17.65	23.49	0	1032	12.89	8.11	-0.168	10.08	929	9.44	916
164	1/4/09 9:45	4	1000	10.14	9.49	9.5522	17.5	25.78	0	1032	12.91	8.39	0	10.36	959	9.79	1000
165	1/4/09 10:15	4	1030	10.58	9.97	10.0335	17.3	27.87	0	1032	12.93	8.73	0	10.77	1030	10.19	1023
166	1/4/09 10:45	4	1100	11.13	10.63	10.6953	17.09	29.67	-0.001	1032	12.95	9.07	0	11.51	1100	11.08	1053
167	1/4/09 11:15	4	1130	11.74	11.28	11.3471	16.86	31.05	-0.003	1031	12.97	9.49	0	12.01	1130	11.59	1130
168	1/4/09 11:45	4	1200	12.5	12.25	12.3197	16.59	266.8	7.33	1031	12.97	9.99	0	13.23	1200	13.05	1158
169	1/4/09 12:15	4	1230	13.73	13.38	13.4528	16.19	479.3	13.3	1030	13.22	11.24	0	14.13	1225	13.93	1224
170	1/4/09 12:45	4	1300	14.16	13.74	13.8138	16.04	456.5	13.61	1030	13.58	12.72	0	14.31	1300	14.22	1300
171	1/4/09 13:15	4	1330	14.36	13.91	13.9843	15.97	420.8	13.96	1030	13.95	13.85	0	14.59	1330	14.43	1304
172	1/4/09 13:45	4	1400	14.61	13.83	13.9040	15.87	325.9	14.1	1029	14.08	14.96	-0.449	14.79	1349	14.26	1344
173	1/4/09 14:15	4	1430	14.94	14.45	14.5257	15.73	233.2	12.38	1029	14	16.06	-1.794	15.17	1430	14.89	1417
174	1/4/09 14:45	4	1500	15.15	15.02	15.0973	15.64	40.32	-0.012	1029	13.78	16.89	-2.467	15.23	1440	15.24	1441
175	1/4/09 15:15	4	1530	15.06	14.91	14.9870	15.69	33.36	-0.013	1029	13.73	17.31	-2.859	15.19	1505	15.16	1505
176	1/4/09 15:45	4	1600	14.63	14.67	14.7463	15.84	67.35	-0.013	1029	13.71	17.29	-2.69	14.93	1531	14.78	1550
177	1/4/09 16:15	4	1630	13.75	13.37	13.4428	16.14	11.61	-0.001	1029	13.18	16.69	-2.915	14.36	1601	14.44	1601
178	1/4/09 16:45	4	1700	13.3	12.34	12.4100	16.31	1.09	0	1029	13.02	15.31	-1.289	13.36	1646	12.63	1631
179	1/4/09 17:15	4	1730	12.96	11.41	11.4774	16.47	-0.69	0	1029	12.99	14.14	-0.28	13.23	1708	11.95	1704
180	1/4/09 17:45	4	1800	13.58	12.06	12.1292	16.21	-0.69	0	1029	12.97	13.28	-0.056	13.81	1748	12.62	1748
181	1/4/09 18:15	4	1830	13.77	12.54	12.6105	16.13	-0.667	0	1030	12.96	12.83	0	13.95	1826	12.84	1824
182	1/4/09 18:45	4	1900	13.54	12.34	12.4100	16.23	-0.667	0	1030	12.95	12.61	0	14.06	1835	12.71	1832
183	1/4/09 19:15	4	1930	10.99	9.68	9.7427	17.17	-0.668	0	1031	12.94	12.21	0	12.12	1901	11.12	1901
184	1/4/09 19:45	4	2000	10.46	8.36	8.4191	17.38	-0.668	0	1031	12.93	11.34	0	10.69	2000	8.72	1931
185	1/4/09 20:15	4	2030	9.71	8.22	8.2787	17.61	-0.645	0	1031	12.92	10.52	0	10.72	2001	8.58	2008
186	1/4/09 20:45	4	2100	9.18	7.69	7.7473	17.78	-0.512	0	1031	12.92	9.69	0	10.12	2100	8.11	2031
187	1/4/09 21:15	4	2130	10.62	8.55	8.6096	17.28	-0.445	0	1031	12.91	9.19	0	10.75	2127	8.81	2124
188	1/4/09 21:45	4	2200	10.2	8.41	8.4692	17.45	-0.512	0	1031	12.91	9.12	0	10.81	2140	9.02	2143
189	1/4/09 22:15	4	2230	10.25	8.07	8.1283	17.43	-0.467	0	1031	12.9	8.86	0	10.47	2226	8.51	2226
190	1/4/09 22:45	4	2300	7.67	6.302	6.3555	18.43	-0.334	0	1031	12.89	8.56	-0.056	9.65	2231	8.27	2231
191	1/4/09 23:15	4	2330	4.948	3.898	3.9449	19.44	-0.623	0	1031	12.89	7.62	-0.449	5.929	2301	4.764	2301
192	1/4/09 23:45	4	2400	4.838	3.624	3.6702	19.51	-0.646	0	1031	12.88	6.532	-1.291	5.224	2335	4.317	2331
193	1/5/09 0:15	5	30	4.131	3.086	3.1307	19.74	-0.668	0	1031	12.87	5.617	-2.526	4.264	30	3.37	6
194	1/5/09 0:45	5	100	4.515	3.007	3.0515	19.6	-0.668	0	1031	12.86	4.877	-2.751	4.658	59	3.434	32
195	1/5/09 1:15	5	130	4.339	3.203	3.2480	19.76	-0.668	0	1030	12.86	4.333	-2.639	4.687	109	4.03	109
196	1/5/09 1:45	5	200	3.739	2.346	2.3887	19.98	-0.668	0	1031	12.85	3.808	-1.797	4.308	200	2.902	158
197	1/5/09 2:15	5	230	3.73	2.422	2.4649	19.98	-0.668	0	1030	12.84	3.387	-0.842	4.431	203	2.945	201
198	1/5/09 2:45	5	300	3.085	2.307	2.3496	20.25	-0.668	0	1030	12.84	3.009	-0.73	4.82	300	3.914	300
199	1/5/09 3:15	5	330	5.74	4.731	4.7802	19.21	-0.668	0	1030	12.83	2.983	-0.505	6.688	316	5.663	315
200	1/5/09 3:45	5	400	4.55	3.593	3.6391	19.67	-0.668	0	1030	12.83	3.315	-0.449	4.781	331	4.053	333
201	1/5/09 4:15	5	430	5.149	3.746	3.7925	19.45	-0.668	0	1030	12.83	3.329	-0.842	5.923	427	4.404	427
202	1/5/09 4:45	5	500	4.588	3.441	3.4867	19.72	-0.668	0	1031	12.83	3.334	-1.067	5.293	431	4.042	431
203	1/5/09 5:15	5	530	3.139	2.315	2.3576	20.41	-0.668	0	1031	12.82	3.2	-0.786	3.67	501	2.817	501
204	1/5/09 5:45	5	600	3.7	3.08	3.1247	20.21	-0.668	0	1031	12.82	3.031	-0.561	4.543	557	4.18	557
205	1/5/09 6:15	5	630	4.005	3.106	3.1508	20.11	-0.668	0	1031	12.82	3.06	-0.674	4.487	601	3.882	601
206	1/5/09 6:45	5	700	3.888	2.886	2.9302	20.17	2.072	0	1031	12.81	2.932	-0.73	4.218	647	3.211	644
207	1/5/09 7:15	5	730	4.24	3.431	3.4767	20.03	17.11	0	1031	12.81	2.824	-0.449	4.514	730	4.031	730
208	1/5/09 7:45	5	800	3.898	3.271	3.3162	20.24	39.28	-0.002	1031	12.88	2.828	-0.562	4.571	732	4.042	731
209	1/5/09 8:15	5	830	4.348	3.776	3.8226	20.06	91.4	3.715	1032	12.91	2.878	-0.449	4.646	821	4.234	821
210	1/5/09 8:45	5	900	4.899	4.369	4.4172	19.91	113.2	10.97	1031	12.5	3.257	-0.842	5.218	856	4.596	841
211	1/5/09 9:15	5	930	5.488	5.159	5.2094	19.61	141.2	12.57	1031	12.46	3.943	-1.516	5.799	929	5.545	918
212	1/5/09 9:45	5	1000	6.144	5.923	5.9755	19.37	173	12.57	1031	12.46	4.766	-2.975	6.564	1000	6.313	957
213	1/5/09 10:15	5	1030	6.966	6.668	6.7225	19.02	200.1	12.58	1031	12.47	5.553	-2.863	7.36	1030	6.975	1019
214	1/5/09 10:45	5	1100	7.84	7.41	7.4665	18.64	215.3	12.58	1030	12.48	6.368	-2.133	8.19	1100	7.82	1100
215	1/5/09 11:15	5	1130	8.73	8.07	8.1283	18.31	214.9	12.59	1029	12.47	7.27	-0.674	9.09	1130	8.53	1130
216	1/5/09 11:45	5	1200	9.11	8.39	8.4492	18.15	222.2	12.59	1029	12.47	8.23	-0.168	9.24	1158	8.77	1151
217	1/5/09 12:15	5	1230	9.63	8.73	8.7901	17.93	223.3	12.58	1028	12.49	9.07	0	10.29	1228	9.36	1230
218	1/5/09 12:45	5	1300	10.83	9.35	9.4118	17.44	329.5	12.73	1027	12.63	9.87	0	11.62	1300	9.8	1300
219	1/5/09 13:15	5	1330	11.75	10	10.0636	17.04	299.8	12.79	1027	12.67	10.91	0	12.09	1310	10.39	1320
220	1/5/09 13:45	5	1400	10.99	10	10.0636	17.3	145.8	12.56	1027	12.45	11.73	0	11.35	1335	10.21	1359
221	1/5/09 14:15	5	1430	11.62	10.21	10.2742	17.08	221.4	12.25	1026	12.78	12	0	12.75	1430	10.79	1425
222	1/5/09 14:45	5	1500	12.53	11.57	11.6379	16.76	45.41	-0.049	1026	13.43	12.83	0	13.03	1433	11.87	1447
223	1/5/09 15:15	5	1530	12.16	11.74	11.8083	16.89	49.28	-0.044	1026	13.47	13.8	0	12.34	1522	11.88	1530
224	1/5/09 15:45	5	1600	12.02	11.29	11.3571	16.89	105.4	8.01	1027	13.16	14.38	-0.449	12.18	1548	12.05	1535
225	1/5/09 16:15	5	1630	11.63	11.55	11.6178	17.03	23.22	-0.002	1027	13.05	14.54	-0.224	11.96	1601	12.08	1602
226	1/5/09 16:45	5	1700	11.1	10.71	10.7755	17.25	0.489	0	1027	12.96	13.87	-0.168	11.32	1631	11.06	1631
227	1/5/09 17:15	5	1730	10.59	9.68	9.7427	17.46	-0.667	0	1026	12.93	12.86	0	10.94	1701	10.39	1701
228	1/5/09 17:45	5	1800	10.33	8.88	8.9405	17.52	-0.668	0	1027	12.92	11.91	0	10.41	1736	8.97	1743
229	1/5/09 18:15	5	1830	10.23	8.86	8.9205	17.52	-0.645	0	1027	12.91	11.14	0	10.33	1808	8.99	1804
230	1/5/09 18:45	5	1900	9.89	8.28	8.3389	17.64	-0.668	0	1027	12.9	10.47	0	10.07	1831	8.82	1831
231	1/5/09 19:15	5	1930	9.54	7.92	7.9779	17.78	-0.579	0	1028	12.89	9.85	0	9.78	1901	8.21	1908
232	1/5/09 19:45	5	2000	9.53	7.83	7.8877	17.78	-0.49	0	1027	12.89	9.37	0	9.72	1938	7.98	1937
233	1/5/09 20:15	5	2030	9.83	8.12	8.1785	17.67	-0.49	0	1028	12.88	9.02	0	9.97	2018	8.36	2029
234	1/5/09 20:45	5	2100	9.13	7.74	7.7974	17.92	-0.356	0	1028	12.87	8.79	0	9.82	2032	8.47	2032
235	1/5/09 21:15	5	2130	7.69	6.593	6.6473	18.45	-0.378	0	1028	12.87	8.33	0	7.9	2101	6.972	2110
236	1/5/09 21:45	5	2200	7.29	5.827	5.8792	18.62	-0.468	0	1028	12.86	7.7	-0.112	7.5	2141	6.204	2138
237	1/5/09 22:15	5	2230	6.301	4.701	4.7501	19.07	-0.668	0	1028	12.86	7.03	-1.01	6.886	2229	5.309	2228
238	1/5/09 22:45	5	2300	6.585	4.96	5.0098	18.98	-0.623	0	1028	12.85	6.431	-1.74	6.847	2231	5.224	2231
239	1/5/09 23:15	5	2330	7.24	5.651	5.7027	18.73	-0.668	0	1028	12.85	6.015	-2.638	7.62	2317	6.163	2314
240	1/5/09 23:45	5	2400	6.589	5.081	5.1312	19.02	-0.668	0	1028	12.84	5.757	-2.47	7.3	2345	5.629	2338
241	1/6/09 0:15	6	30	4.939	3.742	3.7885	19.68	-0.668	0	1028	12.84	5.37	-2.919	5.576	1	4.232	1
242	1/6/09 0:45	6	100	4.17	3.003	3.0475	19.98	-0.668	0	1028	12.83	4.783	-3.144	4.616	100	3.253	52
243	1/6/09 1:15	6	130	5.07	3.482	3.5278	19.64	-0.668	0	1029	12.83	4.287	-2.414	5.37	127	3.861	128
244	1/6/09 1:45	6	200	4.056	2.907	2.9512	20.11	-0.668	0	1029	12.82	4.025	-2.302	5.293	131	3.807	131
245	1/6/09 2:15	6	230	4.866	3.441	3.4867	19.76	-0.668	0	1029	12.82	3.649	-1.179	5.664	226	4.191	225
246	1/6/09 2:45	6	300	4.802	3.199	3.2440	19.8	-0.668	0	1029	12.81	3.498	-1.235	5.625	231	3.861	231
247	1/6/09 3:15	6	330	3.087	1.805	1.8462	20.49	-0.668	0	1029	12.81	3.208	-0.842	3.537	301	2.306	301
248	1/6/09 3:45	6	400	2.868	1.469	1.5093	20.63	-0.668	0	1029	12.81	2.817	-0.449	3.148	336	1.785	340
249	1/6/09 4:15	6	430	2.805	1.444	1.4843	20.67	-0.668	0	1030	12.8	2.475	-0.281	2.923	404	1.945	426
250	1/6/09 4:45	6	500	2.404	1.294	1.3338	20.84	-0.646	0	1029	12.8	2.176	-0.168	2.723	500	1.711	500
251	1/6/09 5:15	6	530	2.876	1.687	1.7279	20.68	-0.668	0	1029	12.8	1.947	-0.449	3.264	510	1.998	510
252	1/6/09 5:45	6	600	1.346	0.747	0.7853	21.33	-0.668	0	1030	12.8	1.73	-0.562	1.732	531	1.041	531
253	1/6/09 6:15	6	630	1.139	0.257	0.2940	21.47	-0.49	0	1031	12.79	1.343	-0.899	1.327	601	0.457	601
254	1/6/09 6:45	6	700	1.42	0.479	0.5166	21.39	3.03	0	1031	12.79	1.009	-1.292	1.557	656	0.712	651
255	1/6/09 7:15	6	730	1.924	0.93	0.9688	21.24	12.23	0	1031	12.78	0.825	-1.685	2.518	723	2.02	722
256	1/6/09 7:45	6	800	1.38	0.714	0.7523	21.54	19.72	0	1032	12.8	0.823	-1.853	2.066	731	1.148	731
257	1/6/09 8:15	6	830	0.942	0.541	0.5788	21.78	24.65	0	1032	12.83	0.765	-2.078	1.207	821	0.967	820
258	1/6/09 8:45	6	900	1.862	1.233	1.2727	21.48	26.21	0	1033	12.86	0.741	-2.022	2.576	900	1.573	900
259	1/6/09 9:15	6	930	3.318	2.572	2.6153	20.86	31.91	0	1033	12.88	0.966	-1.516	3.842	930	3.435	922
260	1/6/09 9:45	6	1000	4.112	3.244	3.2892	20.41	43.87	-0.006	1033	12.95	1.455	-1.067	4.441	1000	3.552	1000
261	1/6/09 10:15	6	1030	4.934	3.968	4.0151	20.12	40.24	-0.004	1033	12.97	2.046	-0.393	5.617	1030	4.49	1023
262	1/6/09 10:45	6	1100	6.387	5.167	5.2174	19.43	39.41	-0.005	1033	12.99	2.757	-0.562	6.849	1100	5.642	1058
263	1/6/09 11:15	6	1130	7.3	6.134	6.1870	19.02	41.12	-0.006	1032	13.01	3.582	-1.628	7.79	1130	6.602	1130
264	1/6/09 11:45	6	1200	8.68	7.9	7.9579	18.45	264.8	7.32	1032	12.99	4.524	-2.751	9.79	1200	9.15	1155
265	1/6/09 12:15	6	1230	10.86	9.49	9.5522	17.56	456.3	13.21	1031	13.11	6.502	-2.414	11.64	1225	10.12	1225
266	1/6/09 12:45	6	1300	12.06	10.43	10.4948	17.08	424.5	13.28	1031	13.18	8.81	-0.225	12.6	1252	11.09	1256
267	1/6/09 13:15	6	1330	12.9	11.6	11.6680	16.72	377.8	13.26	1031	13.19	10.56	0	13.6	1329	12.19	1326
268	1/6/09 13:45	6	1400	13.88	11.98	12.0490	16.32	311	13.31	1030	13.22	12.21	0	14.46	1349	12.42	1351
269	1/6/09 14:15	6	1430	13.6	12.48	12.5504	16.43	213	12.01	1030	13.23	13.67	0	13.89	1414	13	1430
270	1/6/09 14:45	6	1500	13.84	13.47	13.5431	16.27	53.19	-0.042	1030	14	14.83	-0.673	14.02	1451	13.58	1456
271	1/6/09 15:15	6	1530	13.9	13.46	13.5330	16.22	39.53	-0.035	1030	14.06	15.6	-1.458	14.14	1525	13.55	1503
272	1/6/09 15:45	6	1600	13.48	13.58	13.6534	16.36	51.27	-0.021	1030	13.52	15.84	-1.738	13.86	1531	13.81	1546
273	1/6/09 16:15	6	1630	12.83	12.35	12.4200	16.62	14.61	-0.002	1031	13.12	15.46	-1.065	13.09	1601	13.11	1601
274	1/6/09 16:45	6	1700	12.12	10.98	11.0463	16.85	1.957	0	1031	13.02	14.55	-0.505	12.49	1631	11.44	1631
275	1/6/09 17:15	6	1730	12.04	10.67	10.7354	16.94	-0.667	0	1031	13	13.53	-0.056	12.3	1730	10.95	1725
276	1/6/09 17:45	6	1800	12.32	10.91	10.9761	16.82	-0.667	0	1031	12.98	12.72	0	12.37	1736	11.05	1745
277	1/6/09 18:15	6	1830	12.26	10.97	11.0362	16.81	-0.668	0	1031	12.96	12.18	0	12.41	1830	11.22	1810
278	1/6/09 18:45	6	1900	12.23	10.8	10.8658	16.81	-0.668	0	1031	12.96	11.82	0	12.38	1831	10.96	1831
279	1/6/09 19:15	6	1930	11.02	9.9	9.9633	17.25	-0.668	0	1032	12.95	11.46	0	11.6	1901	10.47	1901
280	1/6/09 19:45	6	2000	10.22	8.62	8.6798	17.55	-0.668	0	1031	12.94	10.84	0	10.92	1959	9.1	1931
281	1/6/09 20:15	6	2030	10.08	8.72	8.7801	17.67	-0.623	0	1031	12.94	10.29	0	11.14	2006	9.8	2006
282	1/6/09 20:45	6	2100	8.94	7.66	7.7172	18.1	-0.556	0	1031	12.93	9.74	0	9.23	2040	8	2031
283	1/6/09 21:15	6	2130	8.2	6.851	6.9060	18.36	-0.445	0	1032	12.93	9.08	0	8.46	2101	7.36	2104
284	1/6/09 21:45	6	2200	8.1	6.85	6.9050	18.37	-0.267	0	1032	12.92	8.46	0	8.37	2134	7.13	2136
285	1/6/09 22:15	6	2230	7.5	6.222	6.2753	18.64	-0.423	0	1031	12.91	7.93	-0.168	7.86	2204	6.812	2203
286	1/6/09 22:45	6	2300	7.76	6.395	6.4488	18.53	-0.423	0	1031	12.91	7.41	-0.505	8.42	2255	7.22	2258
287	1/6/09 23:15	6	2330	6.839	5.772	5.8241	18.95	-0.579	0	1032	12.9	7.07	-0.898	8.21	2301	6.909	2301
288	1/6/09 23:45	6	2400	6.005	5.032	5.0820	19.3	-0.668	0	1032	12.9	6.588	-1.908	6.15	0	5.384	2346
289	1/7/09 0:15	7	30	6.571	5.284	5.3347	19.09	-0.646	0	1032	12.89	6.177	-2.301	6.787	30	5.767	14
290	1/7/09 0:45	7	100	7.31	5.716	5.7679	18.83	-0.668	0	1032	12.89	5.979	-2.694	7.83	58	6.291	58
291	1/7/09 1:15	7	130	7.46	5.903	5.9554	18.77	-0.668	0	1032	12.89	5.913	-2.919	7.86	114	6.366	114
292	1/7/09 1:45	7	200	6.056	4.838	4.8875	19.32	-0.668	0	1032	12.88	5.725	-3.088	6.607	137	5.587	136
293	1/7/09 2:15	7	230	4.521	3.408	3.4536	20.07	-0.668	0	1032	12.88	5.313	-2.807	5.196	201	4.115	202
294	1/7/09 2:45	7	300	5.621	4.095	4.1425	19.59	-0.668	0	1032	12.87	4.839	-3.088	6.085	251	4.51	300
295	1/7/09 3:15	7	330	7.27	5.287	5.3377	18.93	-0.668	0	1032	12.87	4.695	-2.751	8.48	330	6.42	330
296	1/7/09 3:45	7	400	7.79	6.154	6.2071	18.71	-0.668	0	1032	12.87	5.019	-3.144	8.5	332	6.569	333
297	1/7/09 4:15	7	430	4.552	3.578	3.6241	20.15	-0.668	0	1032	12.87	5.083	-3.088	5.741	401	4.425	401
298	1/7/09 4:45	7	500	3.787	2.409	2.4519	20.55	-0.668	0	1032	12.86	4.556	-2.414	4.459	500	2.817	500
299	1/7/09 5:15	7	530	4.376	2.858	2.9021	20.25	-0.668	0	1032	12.86	4.04	-1.628	4.573	506	3.051	506
300	1/7/09 5:45	7	600	4.667	3.132	3.1769	20.15	-0.668	0	1033	12.86	3.682	-1.909	4.97	549	3.445	549
301	1/7/09 6:15	7	630	3.421	2.301	2.3436	20.81	-0.646	0	1033	12.85	3.438	-0.898	4.598	601	3.094	601
302	1/7/09 6:45	7	700	2.478	1.423	1.4632	21.5	2.161	0	1033	12.85	2.978	-0.337	2.791	700	2.03	658
303	1/7/09 7:15	7	730	2.847	1.682	1.7229	21.39	9.16	0	1033	12.84	2.535	-0.225	3.14	705	1.966	703
304	1/7/09 7:45	7	800	1.586	0.812	0.8505	22.25	13.46	0	1033	12.85	2.181	-0.112	2.09	731	1.275	731
305	1/7/09 8:15	7	830	1.685	0.92	0.9588	22.19	16.49	0	1034	12.86	1.807	-0.505	2.09	830	1.179	817
306	1/7/09 8:45	7	900	2.45	1.581	1.6216	21.81	18.98	0	1034	12.88	1.633	-0.899	2.783	900	1.807	837
307	1/7/09 9:15	7	930	3.12	2.282	2.3245	21.7	21.43	0	1034	12.89	1.672	-0.73	3.68	930	3.361	930
308	1/7/09 9:45	7	1000	4.104	3.115	3.1598	21.27	23.55	0	1034	12.9	1.878	-0.562	4.38	1000	3.339	931
309	1/7/09 10:15	7	1030	5.077	3.934	3.9810	20.76	25.2	0	1033	12.91	2.243	-0.337	6.055	1030	4.618	1030
310	1/7/09 10:45	7	1100	6.88	5.474	5.5252	20	26.44	0	1033	12.93	2.895	-0.562	7.5	1100	6.293	1100
311	1/7/09 11:15	7	1130	8.19	6.813	6.8679	19.33	27.73	0	1032	12.94	3.817	-1.46	8.78	1130	7.38	1130
312	1/7/09 11:45	7	1200	9.72	9.05	9.1110	18.53	278.8	8.15	1032	12.92	4.901	-2.863	10.92	1200	10.29	1159
313	1/7/09 12:15	7	1230	12.21	10.72	10.7856	17.43	465.8	13.26	1031	13.15	7.17	-1.235	12.76	1226	11.31	1230
314	1/7/09 12:45	7	1300	13.51	11.72	11.7883	16.85	443.6	13.39	1031	13.31	9.64	0	14.19	1256	12.5	1259
315	1/7/09 13:15	7	1330	14.72	13.12	13.1921	16.26	408.3	13.45	1030	13.39	11.55	0	15.27	1328	13.75	1326
316	1/7/09 13:45	7	1400	15.14	13.96	14.0344	15.99	320.2	13.48	1030	13.42	13.5	0	15.55	1359	14.73	1359
317	1/7/09 14:15	7	1430	15.61	14.24	14.3152	15.75	225.2	11.72	1030	13.42	15.27	-1.065	16.32	1410	14.62	1430
318	1/7/09 14:45	7	1500	15.39	15.1	15.1775	15.76	35.43	-0.021	1029	13.82	16.49	-2.411	15.82	1500	15.41	1500
319	1/7/09 15:15	7	1530	15.42	15.24	15.3179	15.69	29.8	-0.017	1029	13.78	17.25	-2.971	15.75	1501	15.41	1502
320	1/7/09 15:45	7	1600	15.27	15.5	15.5786	15.73	70.2	-0.022	1029	13.78	17.61	-2.691	15.64	1539	15.79	1555
321	1/7/09 16:15	7	1630	14.85	14.71	14.7864	15.88	13.61	-0.003	1029	13.24	17.44	-2.69	15.08	1609	15.63	1605
322	1/7/09 16:45	7	1700	14.61	13.43	13.5029	16.01	1.468	0	1029	13.03	16.57	-2.354	14.67	1643	13.68	1632
323	1/7/09 17:15	7	1730	14.22	12.83	12.9013	16.17	-0.89	0	1029	13	15.57	-1.906	14.49	1701	13.22	1701
324	1/7/09 17:45	7	1800	14.11	12.65	12.7208	16.22	-0.756	0	1029	12.98	14.72	-1.121	14.15	1744	12.7	1750
325	1/7/09 18:15	7	1830	14.02	12.52	12.5905	16.27	-0.712	0	1029	12.97	14.09	-0.393	14.09	1801	12.59	1801
326	1/7/09 18:45	7	1900	13.75	12.21	12.2796	16.38	-0.667	0	1029	12.96	13.62	0	13.89	1834	12.4	1838
327	1/7/09 19:15	7	1930	11.46	10.23	10.2942	17.25	-0.667	0	1030	12.95	13.09	0	12.93	1901	11.42	1901
328	1/7/09 19:45	7	2000	10.45	9.23	9.2915	17.68	-0.668	0	1030	12.94	12.19	0	10.57	1931	9.51	1934
329	1/7/09 20:15	7	2030	10.35	8.81	8.8703	17.74	-0.668	0	1030	12.94	11.32	0	10.47	2019	9.02	2018
330	1/7/09 20:45	7	2100	10.01	8.56	8.6197	17.96	-0.645	0	1030	12.93	10.62	0	10.33	2046	9.04	2043
331	1/7/09 21:15	7	2130	8.85	7.42	7.4765	18.49	-0.534	0	1029	12.93	9.94	0	9.18	2130	7.81	2101
332	1/7/09 21:45	7	2200	8.93	7.41	7.4665	18.4	-0.534	0	1029	12.92	9.28	0	9.18	2131	7.7	2141
333	1/7/09 22:15	7	2230	8.04	6.628	6.6824	18.82	-0.378	0	1029	12.91	8.68	0	8.4	2201	6.855	2214
334	1/7/09 22:45	7	2300	7.85	6.428	6.4818	18.91	-0.378	0	1029	12.9	8.11	-0.281	8.16	2300	6.685	2254
335	1/7/09 23:15	7	2330	7.99	6.603	6.6573	18.86	-0.423	0	1029	12.9	7.71	-0.281	8.17	2301	7.04	2330
336	1/7/09 23:45	7	2400	7.35	6.094	6.1469	19.2	-0.512	0	1029	12.9	7.42	-0.73	8.03	2339	6.972	2331
337	1/8/09 0:15	8	30	5.893	4.737	4.7862	19.93	-0.646	0	1028	12.89	6.937	-1.347	6.264	1	5.126	1
338	1/8/09 0:45	8	100	6.67	5.047	5.0971	19.59	-0.646	0	1028	12.89	6.407	-2.189	6.933	49	5.607	46
339	1/8/09 1:15	8	130	6.403	4.95	4.9998	19.74	-0.668	0	1029	12.88	6.096	-2.694	6.76	101	5.213	101
340	1/8/09 1:45	8	200	6.024	4.688	4.7371	19.98	-0.668	0	1029	12.88	5.771	-2.807	6.235	139	4.914	136
341	1/8/09 2:15	8	230	6.008	4.824	4.8735	20	-0.668	0	1029	12.87	5.47	-2.695	6.16	216	5.075	202
342	1/8/09 2:45	8	300	5.631	4.556	4.6047	20.22	-0.668	0	1028	12.87	5.227	-3.032	6.017	244	5.203	243
343	1/8/09 3:15	8	330	5.488	4.306	4.3541	20.33	-0.668	0	1028	12.87	4.975	-3.088	5.676	330	4.478	301
344	1/8/09 3:45	8	400	5.883	4.363	4.4112	20.17	-0.668	0	1028	12.87	4.799	-2.975	6.066	337	4.478	338
345	1/8/09 4:15	8	430	6.145	4.567	4.6158	20.1	-0.668	0	1028	12.86	4.704	-3.144	7.2	428	5.448	428
346	1/8/09 4:45	8	500	5.466	4.171	4.2187	20.48	-0.668	0	1028	12.86	4.637	-2.807	6.632	431	5.043	431
347	1/8/09 5:15	8	530	5.151	3.742	3.7885	20.65	-0.668	0	1028	12.86	4.449	-2.639	5.427	503	3.935	505
348	1/8/09 5:45	8	600	5.185	3.793	3.8397	20.74	-0.668	0	1028	12.85	4.231	-2.358	5.705	600	4.105	600
349	1/8/09 6:15	8	630	6.324	4.58	4.6288	20.2	-0.668	0	1028	12.85	4.142	-1.965	6.747	615	4.916	618
350	1/8/09 6:45	8	700	5.397	4.222	4.2698	21.01	2.205	0	1028	12.85	4.264	-2.414	6.853	632	5.022	635
351	1/8/09 7:15	8	730	3.973	3.127	3.1718	22.5	8.86	0	1028	12.84	4.082	-2.077	4.223	701	3.338	724
352	1/8/09 7:45	8	800	3.928	2.918	2.9623	23.04	13.12	0	1028	12.85	3.765	-1.123	4.049	758	3.094	731
353	1/8/09 8:15	8	830	4.176	3.075	3.1197	23.07	16.08	0	1029	12.86	3.54	-0.898	4.23	821	3.211	816
354	1/8/09 8:45	8	900	4.654	3.419	3.4646	22.96	18.58	0	1029	12.87	3.434	-1.067	5.399	900	4.159	900
355	1/8/09 9:15	8	930	5.377	4.285	4.3330	22.57	21	0	1029	12.89	3.53	-0.898	5.435	928	4.49	930
356	1/8/09 9:45	8	1000	5.87	4.803	4.8524	22.28	23.21	0	1028	12.9	3.709	-1.067	6.937	1000	5.738	959
357	1/8/09 10:15	8	1030	7.94	6.569	6.6232	20.87	24.66	0	1028	12.92	4.196	-2.133	8.88	1030	7.64	1030
358	1/8/09 10:45	8	1100	9.5	8.32	8.3790	19.81	25.93	0	1027	12.93	5.165	-2.863	10.15	1100	8.99	1100
359	1/8/09 11:15	8	1130	10.56	9.41	9.4720	19.09	27.55	0	1026	12.95	6.321	-2.358	10.89	1130	9.58	1130
360	1/8/09 11:45	8	1200	11.49	10.7	10.7655	18.61	288.1	8.18	1025	12.95	7.43	-0.786	12.45	1200	11.74	1157
361	1/8/09 12:15	8	1230	13.38	11.98	12.0490	17.54	466.6	13.28	1024	13.19	9.33	0	14.05	1227	12.44	1230
362	1/8/09 12:45	8	1300	14.8	13.1	13.1720	16.76	444	13.47	1023	13.41	11.45	0	15.39	1258	13.82	1254
363	1/8/09 13:15	8	1330	15.5	14.1	14.1748	16.39	410.4	13.76	1023	13.74	13.15	0	15.8	1329	15.13	1328
364	1/8/09 13:45	8	1400	16.01	14.9	14.9770	16.08	322.2	13.83	1022	13.82	14.85	-0.505	16.7	1355	15.31	1352
365	1/8/09 14:15	8	1430	16.27	15.25	15.3279	15.81	225	12.02	1022	13.75	16.46	-1.794	16.7	1419	15.67	1416
366	1/8/09 14:45	8	1500	16.33	16.11	16.1903	15.63	35.36	-0.02	1021	13.81	17.61	-2.411	16.6	1500	16.32	1459
367	1/8/09 15:15	8	1530	16.53	16.27	16.3507	15.45	30.2	-0.013	1021	13.76	18.35	-2.634	16.84	1514	16.41	1503
368	1/8/09 15:45	8	1600	16.01	16.47	16.5512	15.64	73.1	-0.013	1021	13.8	18.63	-1.737	16.17	1531	16.79	1557
369	1/8/09 16:15	8	1630	15.55	15.51	15.5886	15.8	14.9	-0.002	1020	13.26	18.37	-2.017	15.99	1605	16.62	1605
370	1/8/09 16:45	8	1700	15.06	13.81	13.8840	16.03	1.623	0	1020	13.03	17.42	-2.858	15.18	1634	14.25	1631
371	1/8/09 17:15	8	1730	15.05	13.6	13.6734	16.05	-0.778	0	1020	13	16.33	-2.523	15.17	1725	13.85	1724
372	1/8/09 17:45	8	1800	14.76	13.14	13.2122	16.23	-0.845	0	1020	12.98	15.46	-1.682	14.89	1759	13.57	1731
373	1/8/09 18:15	8	1830	14.84	13.19	13.2623	16.23	-0.69	0	1020	12.97	14.78	-1.009	14.95	1828	13.29	1807
374	1/8/09 18:45	8	1900	14.55	13.01	13.0818	16.39	-0.645	0	1020	12.96	14.35	-0.336	15.04	1835	13.43	1848
375	1/8/09 19:15	8	1930	12.13	10.88	10.9460	17.41	-0.69	0	1021	12.95	13.81	-0.168	12.82	1901	11.51	1901
376	1/8/09 19:45	8	2000	14.32	12.35	12.4200	16.54	-0.667	0	1022	12.94	13.15	0	15.02	1942	12.94	1947
377	1/8/09 20:15	8	2030	14.17	12.48	12.5504	16.59	-0.667	0	1022	12.93	13	0	14.56	2002	12.86	2002
378	1/8/09 20:45	8	2100	12.76	11.66	11.7281	17.13	-0.667	0	1023	12.93	12.76	0	13.35	2031	12.1	2042
379	1/8/09 21:15	8	2130	11.54	10.38	10.4446	17.67	-0.668	0	1023	12.92	12.27	0	12.24	2101	11.12	2101
380	1/8/09 21:45	8	2200	13.43	11.68	11.7482	16.96	-0.668	0	1023	12.92	11.84	0	14.15	2157	12.44	2158
381	1/8/09 22:15	8	2230	15.07	13.47	13.5431	16.35	-0.668	0	1024	12.92	12.04	0	15.93	2229	14.61	2230
382	1/8/09 22:45	8	2300	12.54	11.84	11.9086	17.32	-0.668	0	1025	12.91	12.52	0	15.62	2231	14.48	2231
383	1/8/09 23:15	8	2330	11.23	10.21	10.2742	17.92	-0.668	0	1025	12.91	12.11	0	11.63	2302	11.42	2301
384	1/8/09 23:45	8	2400	10.94	9.7	9.7628	18.12	-0.668	0	1025	12.9	11.45	0	11.74	2343	10.38	2344
385	1/9/09 0:15	9	30	15.28	13.82	13.8940	15.99	-0.668	0	1025	12.9	11.12	0	18.88	24	16.95	21
386	1/9/09 0:45	9	100	17.92	16.65	16.7317	14.78	-0.645	0	1026	12.9	12.45	0	18.7	57	17.51	49
387	1/9/09 1:15	9	130	17.66	16.32	16.4008	14.83	-0.623	0	1027	12.9	13.71	0	19.04	130	18.07	130
388	1/9/09 1:45	9	200	19.25	18.17	18.2559	14.26	-0.578	0	1027	12.9	14.8	-1.009	19.72	142	18.69	140
389	1/9/09 2:15	9	230	18.42	17.33	17.4136	14.62	-0.69	0	1028	12.9	15.73	-1.233	18.73	201	17.7	208
390	1/9/09 2:45	9	300	18.67	17.62	17.7044	14.55	-0.712	0	1028	12.9	16.21	-2.243	19.06	250	18.33	250
391	1/9/09 3:15	9	330	17.53	16.27	16.3507	15.01	-0.801	0	1028	12.9	16.48	-2.467	18.43	301	17.12	301
392	1/9/09 3:45	9	400	17.77	16.74	16.8220	14.91	-0.845	0	1028	12.9	16.26	-2.859	19.35	400	18.84	359
393	1/9/09 4:15	9	430	19.49	18.59	18.6770	14.17	-0.712	0	1029	12.9	16.4	-2.691	19.66	414	19.03	414
394	1/9/09 4:45	9	500	18.08	17.03	17.1128	14.83	-0.756	0	1029	12.9	16.81	-2.467	19.27	432	18.22	432
395	1/9/09 5:15	9	530	16.45	15.5	15.5786	15.55	-1.023	0	1030	12.89	16.52	-2.298	16.62	514	15.79	514
396	1/9/09 5:45	9	600	17.91	16.87	16.9523	14.9	-0.845	0	1030	12.89	16.1	-2.411	18.73	558	17.44	548
397	1/9/09 6:15	9	630	18.2	17.23	17.3133	14.76	-0.667	0	1031	12.89	16.22	-2.355	18.63	629	17.72	630
398	1/9/09 6:45	9	700	17.82	17.03	17.1128	14.89	2.558	0	1031	12.89	16.35	-2.803	18.69	635	17.73	633
399	1/9/09 7:15	9	730	15.46	14.67	14.7463	15.93	9.3	0	1032	12.89	16.15	-2.803	17.18	701	16.25	701
400	1/9/09 7:45	9	800	14.91	14.09	14.1647	16.19	13.35	0	1033	12.89	15.45	-1.458	15.08	748	14.33	749
401	1/9/09 8:15	9	830	15.28	14.42	14.4956	16.02	16.33	0	1033	12.89	14.86	-0.673	17.28	830	16.44	830
402	1/9/09 8:45	9	900	18.06	17.28	17.3634	14.77	18.88	0	1034	12.89	14.95	-0.953	18.3	859	17.75	855
403	1/9/09 9:15	9	930	18.37	17.63	17.7144	14.67	21.46	0	1035	12.9	15.68	-1.682	18.56	924	17.86	930
404	1/9/09 9:45	9	1000	18.63	18.04	18.1255	14.58	23.8	0	1035	12.91	16.24	-2.243	18.77	958	18.28	958
405	1/9/09 10:15	9	1030	18.77	18.22	18.3060	14.52	25.58	0	1036	12.92	16.72	-2.915	18.81	1025	18.43	1017
406	1/9/09 10:45	9	1100	18.88	18.46	18.5467	14.52	27.11	0	1036	12.93	17.07	-2.635	19.08	1057	18.75	1057
407	1/9/09 11:15	9	1130	19.3	18.95	19.0380	14.34	28.53	0	1035	12.94	17.43	-2.915	19.64	1128	19.39	1126
408	1/9/09 11:45	9	1200	20.21	20.11	20.2012	13.96	312.9	9.04	1035	12.91	17.82	-2.69	20.94	1200	21.02	1154
409	1/9/09 12:15	9	1230	21.19	21.01	21.1036	13.58	479.7	13.19	1035	13.11	19.05	-1.849	21.5	1229	21.33	1229
410	1/9/09 12:45	9	1300	21.68	21.44	21.5348	13.33	457.8	13.32	1035	13.25	20.35	-0.504	21.92	1244	22.03	1240
411	1/9/09 13:15	9	1330	21.87	21.74	21.8356	13.21	424.8	13.44	1035	13.39	21.29	-0.056	22.17	1328	22.2	1328
412	1/9/09 13:45	9	1400	22.04	21.9	21.9960	13.15	317.5	13.59	1035	13.56	22.19	-0.056	22.16	1337	22.24	1341
413	1/9/09 14:15	9	1430	22.07	21.91	22.0061	13.14	245.5	12.32	1035	13.58	22.89	0	22.24	1428	22.23	1405
414	1/9/09 14:45	9	1500	22.17	22.21	22.3069	13.1	40.17	-0.023	1035	13.69	23.4	0	22.22	1444	22.35	1447
415	1/9/09 15:15	9	1530	22	21.96	22.0562	13.16	33.86	-0.018	1035	13.73	23.66	0	22.17	1501	22.17	1501
416	1/9/09 15:45	9	1600	21.64	21.81	21.9058	13.29	78.7	-0.019	1035	13.77	23.57	-0.056	21.91	1531	22.06	1539
417	1/9/09 16:15	9	1630	20.94	20.66	20.7527	13.54	17.24	-0.003	1035	13.3	23	0	21.41	1602	21.57	1601
418	1/9/09 16:45	9	1700	20.2	19.55	19.6396	13.81	2.133	0	1036	13.03	21.82	0	20.41	1659	19.78	1659
419	1/9/09 17:15	9	1730	20.46	19.78	19.8703	13.72	-0.667	0	1036	13	20.77	-0.056	20.58	1716	19.95	1716
420	1/9/09 17:45	9	1800	20.26	19.61	19.6998	13.79	-0.667	0	1037	12.99	20.15	-0.392	20.36	1741	19.83	1737
421	1/9/09 18:15	9	1830	20.07	19.43	19.5193	13.86	-0.667	0	1037	12.98	19.68	-0.56	20.2	1826	19.74	1824
422	1/9/09 18:45	9	1900	19.97	19.25	19.3388	13.9	-0.667	0	1038	12.97	19.32	-1.065	20.14	1832	19.59	1833
423	1/9/09 19:15	9	1930	19.71	18.9	18.9879	14.01	-0.667	0	1039	12.96	19	-1.233	19.8	1923	19.2	1916
424	1/9/09 19:45	9	2000	19.34	18.37	18.4564	14.16	-0.667	0	1039	12.95	18.7	-2.017	19.48	1931	18.58	1931
425	1/9/09 20:15	9	2030	19.19	18.19	18.2759	14.21	-0.667	0	1040	12.95	18.38	-2.242	19.42	2006	18.37	2001
426	1/9/09 20:45	9	2100	18.62	17.71	17.7946	14.45	-0.689	0	1040	12.94	18.11	-2.298	19.09	2038	18.34	2038
427	1/9/09 21:15	9	2130	16.55	15.28	15.3580	15.24	-0.778	0	1040	12.94	17.59	-2.69	17.13	2101	16.09	2101
428	1/9/09 21:45	9	2200	16.59	15.27	15.3480	15.15	-0.889	0	1040	12.93	16.78	-3.083	17.03	2158	16.18	2132
429	1/9/09 22:15	9	2230	17.54	16.48	16.5613	14.79	-1.001	0	1040	12.93	16.21	-2.635	18.51	2226	17.44	2221
430	1/9/09 22:45	9	2300	16.71	15.44	15.5184	15.1	-0.934	0	1041	12.92	16.02	-2.187	17.43	2231	16.34	2231
431	1/9/09 23:15	9	2330	16.05	14.47	14.5458	15.37	-0.912	0	1041	12.92	15.8	-2.018	16.61	2301	15.16	2301
432	1/9/09 23:45	9	2400	16.83	15	15.0772	15.12	-0.89	0	1041	12.92	15.46	-1.906	17.3	2352	15.61	2354
433	1/10/09 0:15	10	30	16.53	15	15.0772	15.22	-0.89	0	1041	12.91	15.43	-1.682	17.19	7	15.81	11
434	1/10/09 0:45	10	100	14.53	13.25	13.3225	15.98	-0.867	0	1041	12.91	15.12	-1.009	15.28	31	14.1	31
435	1/10/09 1:15	10	130	17.76	16.67	16.7518	14.8	-0.667	0	1041	12.9	14.69	-0.841	18.5	128	17.74	129
436	1/10/09 1:45	10	200	16.46	15.81	15.8894	15.28	-0.867	0	1041	12.9	15.21	-1.121	18.51	134	17.57	132
437	1/10/09 2:15	10	230	14.76	13.9	13.9742	15.88	-0.845	0	1041	12.9	15.01	-0.617	16.39	209	15.77	207
438	1/10/09 2:45	10	300	13.82	12.3	12.3699	16.28	-0.69	0	1042	12.9	14.37	-0.505	14.63	247	12.7	231
439	1/10/09 3:15	10	330	13.78	12.24	12.3097	16.35	-0.69	0	1042	12.89	13.79	-0.056	14.3	309	12.4	302
440	1/10/09 3:45	10	400	13.11	11.66	11.7281	16.61	-0.667	0	1042	12.88	13.31	0	13.81	336	12.23	343
441	1/10/09 4:15	10	430	12.54	11.37	11.4373	16.81	-0.667	0	1042	12.88	12.76	0	12.75	414	11.72	410
442	1/10/09 4:45	10	500	12.3	11.12	11.1866	16.88	-0.668	0	1042	12.88	12.22	0	12.64	440	11.46	434
443	1/10/09 5:15	10	530	12.53	11.17	11.2368	16.78	-0.668	0	1042	12.88	11.86	0	12.89	518	11.52	520
444	1/10/09 5:45	10	600	11.61	10.39	10.4546	17.11	-0.668	0	1043	12.87	11.52	0	12.11	531	10.89	542
445	1/10/09 6:15	10	630	11.96	10.39	10.4546	16.99	-0.556	0	1043	12.87	11.07	0	12.28	609	10.75	626
446	1/10/09 6:45	10	700	12.07	10.45	10.5148	16.94	2.426	0	1044	12.87	10.8	0	12.95	650	11.08	651
447	1/10/09 7:15	10	730	11.05	9.72	9.7828	17.37	9.35	0	1044	12.87	10.58	0	11.66	722	10.26	722
448	1/10/09 7:45	10	800	10.97	9.76	9.8229	17.39	13.78	0	1044	12.87	10.25	0	11.66	741	10.81	740
449	1/10/09 8:15	10	830	10.77	9.35	9.4118	17.47	16.78	0	1045	12.88	9.97	0	11.39	820	10.05	826
450	1/10/09 8:45	10	900	9.09	8.44	8.4993	18.16	19.43	0	1045	12.89	9.74	0	10.25	831	9.4	831
451	1/10/09 9:15	10	930	9.58	8.45	8.5094	17.99	22.1	0	1045	12.9	9.31	0	10.35	930	8.91	930
452	1/10/09 9:45	10	1000	10.69	9.42	9.4820	17.57	24.46	0	1045	12.91	9.14	0	11.29	1000	9.62	1000
453	1/10/09 10:15	10	1030	12.14	10.56	10.6251	16.98	26.22	0	1045	12.93	9.33	0	12.85	1030	11.41	1029
454	1/10/09 10:45	10	1100	13.33	11.75	11.8184	16.53	27.78	0	1044	12.95	9.87	0	13.67	1059	12.04	1059
455	1/10/09 11:15	10	1130	14.11	12.67	12.7409	16.23	29.22	0	1044	12.97	10.59	0	14.57	1130	13.24	1129
456	1/10/09 11:45	10	1200	15.45	14.72	14.7965	15.72	338.7	9.45	1043	12.92	11.43	0	16.66	1200	15.87	1157
457	1/10/09 12:15	10	1230	17.65	16.61	16.6916	14.95	484.1	13.29	1043	13.21	13.21	0	18.28	1227	17.29	1217
458	1/10/09 12:45	10	1300	18.52	17.16	17.2431	14.59	460.6	13.58	1042	13.54	15.1	-0.897	19.18	1259	18.02	1259
459	1/10/09 13:15	10	1330	19.29	17.67	17.7545	14.26	424.5	13.79	1042	13.78	16.64	-2.523	19.73	1320	18.28	1318
460	1/10/09 13:45	10	1400	19.38	18.05	18.1355	14.22	329.6	13.87	1041	13.86	18.24	-2.354	19.77	1356	18.77	1355
461	1/10/09 14:15	10	1430	19.82	18.45	18.5366	14	234.9	12.06	1041	13.78	19.79	-1.121	20.26	1406	18.87	1420
462	1/10/09 14:45	10	1500	19.76	19.3	19.3890	13.98	37.1	-0.011	1041	13.71	20.95	-0.224	20.21	1450	19.57	1446
463	1/10/09 15:15	10	1530	20.22	19.36	19.4491	13.8	32.18	-0.016	1041	13.68	21.8	-0.168	20.44	1507	19.48	1501
464	1/10/09 15:45	10	1600	19.53	19.24	19.3288	14.05	82.3	3.133	1041	13.61	22.14	0	19.84	1531	19.63	1539
465	1/10/09 16:15	10	1630	18.66	18.48	18.5667	14.37	18.25	-0.003	1041	13.3	21.91	-0.056	19.24	1602	19.75	1603
466	1/10/09 16:45	10	1700	17.69	16.38	16.4610	14.72	2.178	0	1040	13.04	20.76	-0.112	17.93	1631	16.94	1631
467	1/10/09 17:15	10	1730	17.78	16	16.0800	14.73	-0.645	0	1040	13.01	19.38	-1.177	17.98	1729	16.35	1730
468	1/10/09 17:45	10	1800	17.13	15.55	15.6287	15.02	-0.756	0	1040	12.99	18.33	-2.073	17.9	1731	16.3	1731
469	1/10/09 18:15	10	1830	16.25	14.57	14.6461	15.35	-0.778	0	1040	12.98	17.37	-2.41	16.59	1817	14.94	1801
470	1/10/09 18:45	10	1900	14.83	13.24	13.3124	15.89	-1.067	0	1041	12.97	16.37	-2.803	15.72	1831	14.01	1834
471	1/10/09 19:15	10	1930	14.02	12.35	12.4200	16.18	-0.778	0	1041	12.96	15.35	-1.346	14.48	1901	12.66	1901
472	1/10/09 19:45	10	2000	13.63	11.82	11.8886	16.34	-0.712	0	1041	12.95	14.42	-0.449	14.24	2000	12.26	1959
473	1/10/09 20:15	10	2030	14.83	12.65	12.7208	15.92	-0.667	0	1041	12.94	13.74	-0.112	15.42	2030	13.04	2030
474	1/10/09 20:45	10	2100	15.85	13.87	13.9441	15.54	-0.667	0	1041	12.93	13.54	-0.056	16.24	2052	14.39	2053
475	1/10/09 21:15	10	2130	14.78	12.52	12.5905	15.98	-0.667	0	1041	12.93	13.56	0	15.66	2123	13.28	2101
476	1/10/09 21:45	10	2200	12.11	10.8	10.8658	16.98	-0.69	0	1042	12.92	13.21	-0.056	13.63	2131	11.41	2132
477	1/10/09 22:15	10	2230	10.93	9.48	9.5422	17.4	-0.667	0	1042	12.92	12.41	0	11.6	2201	10.29	2201
478	1/10/09 22:45	10	2300	10.55	9.23	9.2915	17.52	-0.668	0	1041	12.91	11.53	0	10.77	2250	9.98	2244
479	1/10/09 23:15	10	2330	12.27	10.32	10.3845	16.83	-0.668	0	1041	12.91	10.85	0	13.73	2321	11.88	2328
480	1/10/09 23:45	10	2400	11.45	10.23	10.2942	17.17	-0.668	0	1041	12.9	10.74	0	12.94	2331	11.47	2333
481	1/11/09 0:15	11	30	8.63	7.58	7.6370	18.3	-0.668	0	1041	12.9	10.31	0	9.69	1	8.57	2
482	1/11/09 0:45	11	100	8.4	7.17	7.2259	18.4	-0.49	0	1041	12.89	9.5	0	8.97	100	7.69	100
483	1/11/09 1:15	11	130	8.42	6.983	7.0384	18.42	-0.334	0	1041	12.88	8.83	0	9.06	103	7.68	101
484	1/11/09 1:45	11	200	7.92	6.412	6.4658	18.66	-0.356	0	1041	12.88	8.22	-0.056	8.48	149	6.983	159
485	1/11/09 2:15	11	230	7.42	6.155	6.2081	18.9	-0.445	0	1041	12.87	7.7	-0.449	7.94	230	6.823	230
486	1/11/09 2:45	11	300	8.23	6.905	6.9601	18.58	-0.668	0	1041	12.87	7.29	-0.617	8.53	245	7.4	242
487	1/11/09 3:15	11	330	7.83	6.564	6.6182	18.75	-0.579	0	1040	12.86	7.07	-1.235	8.01	312	6.952	306
488	1/11/09 3:45	11	400	7.15	6.022	6.0747	19.08	-0.646	0	1040	12.86	6.813	-1.347	7.76	331	6.376	331
489	1/11/09 4:15	11	430	6.285	5.073	5.1231	19.68	-0.668	0	1040	12.85	6.451	-1.796	7.04	401	5.959	401
490	1/11/09 4:45	11	500	6.082	4.868	4.9176	19.9	-0.668	0	1040	12.84	6.037	-2.638	6.683	500	5.235	452
491	1/11/09 5:15	11	530	6.793	5.172	5.2224	19.58	-0.668	0	1040	12.84	5.739	-2.975	7.48	511	5.651	509
492	1/11/09 5:45	11	600	5.957	4.698	4.7471	20.05	-0.668	0	1040	12.83	5.488	-3.144	6.253	600	4.979	549
493	1/11/09 6:15	11	630	6.13	4.57	4.6188	19.99	-0.668	0	1040	12.83	5.235	-3.088	6.272	602	4.958	630
494	1/11/09 6:45	11	700	7.28	5.528	5.5794	19.45	2.227	0	1040	12.83	5.055	-3.144	9.02	700	7.47	700
495	1/11/09 7:15	11	730	7.42	6.224	6.2773	19.36	12.58	0	1040	12.83	5.322	-3.144	9.39	707	7.48	701
496	1/11/09 7:45	11	800	5.922	5.093	5.1432	20.17	21.54	0	1041	12.85	5.378	-2.919	6.256	753	5.448	753
497	1/11/09 8:15	11	830	6.063	4.901	4.9507	20.15	28.42	0	1041	12.89	5.195	-3.031	6.199	807	5.224	807
498	1/11/09 8:45	11	900	5.298	4.515	4.5636	20.78	33.5	-0.001	1041	12.94	5.032	-3.312	5.627	831	4.798	855
499	1/11/09 9:15	11	930	5.752	4.86	4.9096	20.54	41.76	-0.004	1041	13.01	4.862	-3.032	6.39	930	5.278	921
500	1/11/09 9:45	11	1000	6.827	5.698	5.7499	19.95	50.85	-0.007	1041	13.1	4.916	-3.2	7.3	1000	6.046	958
501	1/11/09 10:15	11	1030	8.08	6.817	6.8719	19.35	64.21	-0.007	1040	13.19	5.22	-3.312	9.01	1030	7.66	1030
502	1/11/09 10:45	11	1100	10.01	8.73	8.7901	18.49	66.24	-0.007	1040	13.26	5.884	-3.031	11.03	1100	9.71	1100
503	1/11/09 11:15	11	1130	11.51	10.28	10.3443	17.74	67.05	-0.007	1040	13.32	7.01	-1.179	11.99	1130	10.68	1126
504	1/11/09 11:45	11	1200	12.92	12.23	12.2997	17.04	344.4	9.93	1039	13.12	8.27	-0.112	13.91	1159	13.32	1200
505	1/11/09 12:15	11	1230	14.86	13.78	13.8539	16.2	438.8	13.19	1038	13.1	10.38	0	15.8	1230	15.02	1227
506	1/11/09 12:45	11	1300	16.66	14.97	15.0471	15.49	459.1	13.74	1037	13.69	12.65	0	17.24	1241	15.45	1235
507	1/11/09 13:15	11	1330	17.21	15.98	16.0599	15.27	428.6	13.98	1036	13.96	14.47	-0.505	17.74	1330	16.69	1329
508	1/11/09 13:45	11	1400	18.06	16.66	16.7418	14.89	346.3	14.14	1036	14.15	16.3	-2.131	18.67	1400	17.04	1358
509	1/11/09 14:15	11	1430	18.79	17.05	17.1328	14.53	280.1	13.12	1035	13.88	17.79	-2.896	19.08	1430	17.39	1428
510	1/11/09 14:45	11	1500	18.81	17.51	17.5941	14.43	100	4.258	1035	13.64	19.13	-1.289	19.34	1434	18.3	1459
511	1/11/09 15:15	11	1530	18.81	18.43	18.5166	14.39	47.42	-0.007	1035	13.54	20.3	-0.953	19.16	1506	18.53	1519
512	1/11/09 15:45	11	1600	18.31	18.15	18.2358	14.51	42.3	-0.006	1035	13.78	20.74	0	18.71	1539	18.54	1533
513	1/11/09 16:15	11	1630	17.47	17.1	17.1830	14.85	32.99	-0.011	1035	13.64	20.35	-0.28	17.68	1601	17.55	1601
514	1/11/09 16:45	11	1700	17.21	15.97	16.0499	14.99	7.16	0	1035	13.1	19.36	-0.785	17.36	1632	16.4	1631
515	1/11/09 17:15	11	1730	16.03	14.71	14.7864	15.44	0.156	0	1035	13.04	18.21	-2.129	16.94	1701	15.66	1701
516	1/11/09 17:45	11	1800	16.65	15.03	15.1073	15.25	-0.934	0	1035	13.02	17.15	-2.354	16.89	1746	15.52	1746
517	1/11/09 18:15	11	1830	15.97	14.29	14.3653	15.54	-1.067	0	1035	13	16.41	-2.523	16.34	1805	14.59	1802
518	1/11/09 18:45	11	1900	15.19	13.33	13.4027	15.81	-0.867	0	1035	12.99	15.67	-2.13	15.51	1900	13.75	1839
519	1/11/09 19:15	11	1930	15.23	13.58	13.6534	15.82	-0.756	0	1035	12.98	14.98	-1.121	15.76	1907	14.09	1906
520	1/11/09 19:45	11	2000	14.21	12.6	12.6707	16.21	-0.734	0	1035	12.97	14.39	-0.561	15.08	1931	13.21	1931
521	1/11/09 20:15	11	2030	14.07	12.38	12.4501	16.26	-0.667	0	1035	12.96	13.77	-0.168	14.75	2022	12.85	2030
522	1/11/09 20:45	11	2100	13.48	11.98	12.0490	16.47	-0.667	0	1035	12.96	13.35	0	14.6	2033	12.99	2034
523	1/11/09 21:15	11	2130	11.86	10.48	10.5449	17.08	-0.667	0	1035	12.95	12.73	0	12.15	2119	10.94	2118
524	1/11/09 21:45	11	2200	11.27	9.86	9.9232	17.33	-0.668	0	1035	12.94	11.98	0	11.55	2200	10.36	2140
525	1/11/09 22:15	11	2230	12.64	10.99	11.0563	16.83	-0.668	0	1035	12.93	11.43	0	13.21	2224	11.98	2222
526	1/11/09 22:45	11	2300	12.51	11.17	11.2368	16.9	-0.668	0	1036	12.93	11.26	0	13.01	2241	11.92	2239
527	1/11/09 23:15	11	2330	12.48	10.82	10.8858	16.9	-0.668	0	1035	12.93	11.08	0	13.26	2328	11.27	2326
528	1/11/09 23:45	11	2400	11.65	10.14	10.2040	17.24	-0.668	0	1036	12.92	10.92	0	13.1	2331	11.37	2333
529	1/12/09 0:15	12	30	10.75	9.52	9.5823	17.58	-0.645	0	1035	12.92	10.58	0	11.49	4	10.2	5
530	1/12/09 0:45	12	100	8.83	7.74	7.7974	18.45	-0.623	0	1036	12.91	10.06	0	9.86	31	8.94	31
531	1/12/09 1:15	12	130	8.5	7.29	7.3462	18.61	-0.534	0	1036	12.91	9.29	0	9.06	129	7.8	123
532	1/12/09 1:45	12	200	9.19	7.92	7.9779	18.35	-0.334	0	1036	12.9	8.73	-0.112	9.48	158	8.48	152
533	1/12/09 2:15	12	230	10.48	9.02	9.0809	17.79	-0.267	0	1036	12.9	8.5	0	11.35	213	10.16	218
534	1/12/09 2:45	12	300	9.14	8.04	8.0982	18.37	-0.356	0	1036	12.89	8.61	-0.112	10.43	233	9	231
535	1/12/09 3:15	12	330	7.65	6.734	6.7887	18.98	-0.445	0	1036	12.89	8.28	-0.168	7.85	321	7.17	321
536	1/12/09 3:45	12	400	6.978	5.994	6.0467	19.31	-0.512	0	1036	12.88	7.74	-0.281	7.55	331	6.567	332
537	1/12/09 4:15	12	430	8.22	7.17	7.2259	18.85	-0.623	0	1036	12.88	7.27	-1.178	8.65	413	8.03	414
538	1/12/09 4:45	12	500	7.31	6.268	6.3214	19.19	-0.712	0	1036	12.87	7.08	-1.347	7.81	431	6.695	431
539	1/12/09 5:15	12	530	7.41	6.226	6.2793	19.16	-0.601	0	1036	12.87	6.797	-1.796	7.67	520	6.674	520
540	1/12/09 5:45	12	600	7.76	6.589	6.6433	19.03	-0.668	0	1036	12.86	6.584	-1.572	7.97	537	7.07	537
541	1/12/09 6:15	12	630	7.22	5.868	5.9203	19.29	-0.668	0	1036	12.86	6.453	-2.357	8.08	606	6.525	606
542	1/12/09 6:45	12	700	7.18	6.193	6.2462	19.3	0.401	0	1037	12.85	6.219	-2.47	7.84	641	6.76	651
543	1/12/09 7:15	12	730	5.054	4.379	4.4273	20.32	7.13	0	1037	12.85	5.996	-2.47	6.606	701	5.735	701
544	1/12/09 7:45	12	800	4.686	3.857	3.9038	20.52	12.63	0	1037	12.85	5.46	-2.863	4.826	752	3.934	800
545	1/12/09 8:15	12	830	6.252	5.099	5.1492	19.97	17.28	0	1038	12.87	5.081	-3.256	7.11	830	5.992	828
546	1/12/09 8:45	12	900	7.4	6.359	6.4127	19.48	22.12	0	1038	12.9	5.169	-2.975	7.71	900	6.975	900
547	1/12/09 9:15	12	930	7.89	6.93	6.9852	19.24	24.17	0	1038	12.93	5.49	-2.863	8.07	915	7.26	909
548	1/12/09 9:45	12	1000	8.49	7.48	7.5367	18.95	25.57	0	1038	12.96	5.895	-2.919	8.97	1000	8	955
549	1/12/09 10:15	12	1030	9.47	8.15	8.2085	18.55	26.7	0	1038	12.99	6.358	-2.189	10.04	1030	8.6	1030
550	1/12/09 10:45	12	1100	11.31	10.34	10.4045	17.78	27.26	0	1038	13.02	6.995	-1.515	12.97	1100	12.21	1100
551	1/12/09 11:15	12	1130	13.68	12.33	12.3999	16.79	28.65	0	1038	13.05	8.23	-0.112	14.23	1130	12.8	1125
552	1/12/09 11:45	12	1200	15.02	14.14	14.2149	16.22	190.3	5.143	1037	13.03	9.72	0	16.05	1200	15.9	1200
553	1/12/09 12:15	12	1230	17.25	16.29	16.3707	15.29	480.9	13.84	1036	13.81	11.74	0	18.02	1230	16.89	1230
554	1/12/09 12:45	12	1300	18.79	17.6	17.6843	14.7	464	14.17	1036	14.04	14.41	-0.617	19.48	1300	18.12	1300
555	1/12/09 13:15	12	1330	20.39	19.14	19.2285	14.06	433.3	14.1	1035	13.97	16.43	-1.906	21.34	1330	20.63	1329
556	1/12/09 13:45	12	1400	21.9	20.59	20.6825	13.38	391.1	14.1	1035	13.94	18.43	-2.522	22.19	1347	21.76	1400
557	1/12/09 14:15	12	1430	22.15	21.24	21.3342	13.23	265	14.15	1035	13.89	20.49	-0.56	22.6	1412	21.93	1401
558	1/12/09 14:45	12	1500	22.39	22.01	22.1063	13.06	120.3	5.992	1035	13.78	22.13	-0.168	22.92	1500	22.86	1500
559	1/12/09 15:15	12	1530	23.61	23.29	23.3898	12.62	30.84	-0.011	1034	13.7	23.52	-0.056	24.64	1530	23.98	1530
560	1/12/09 15:45	12	1600	25.35	25.19	25.2950	12.03	53.24	-0.01	1034	13.68	24.66	-0.168	25.98	1600	26.24	1600
561	1/12/09 16:15	12	1630	25.37	25.49	25.5958	12.07	44.35	-0.008	1034	13.58	25.4	-0.84	25.97	1601	26.32	1604
562	1/12/09 16:45	12	1700	23.24	22.42	22.5175	12.83	5.087	0	1034	13.07	25.13	-0.448	24.18	1631	23.85	1631
563	1/12/09 17:15	12	1730	22.52	21.18	21.2741	13.07	0.067	0	1034	13.04	23.96	-0.112	23.96	1715	21.84	1715
564	1/12/09 17:45	12	1800	20.28	19	19.0881	13.84	-0.622	0	1034	13.02	22.76	-0.056	21.14	1731	20.22	1731
565	1/12/09 18:15	12	1830	21.2	19.57	19.6597	13.48	-0.667	0	1034	13.01	21.52	-0.056	22.09	1830	21.15	1830
566	1/12/09 18:45	12	1900	21.69	20.62	20.7126	13.35	-0.667	0	1034	13	20.96	-0.168	22.15	1832	21.2	1832
567	1/12/09 19:15	12	1930	21.08	20.04	20.1310	13.61	-0.667	0	1034	12.99	20.66	-0.112	21.67	1909	21.07	1909
568	1/12/09 19:45	12	2000	20.59	19.13	19.2185	13.8	-0.667	0	1035	12.99	20.26	-0.336	21.03	2000	19.43	2000
569	1/12/09 20:15	12	2030	20.84	19.25	19.3388	13.71	-0.667	0	1035	12.98	19.91	-0.504	21.93	2030	20.17	2030
570	1/12/09 20:45	12	2100	21.99	20.58	20.6724	13.3	-0.667	0	1035	12.97	19.89	-0.56	22.36	2039	20.77	2032
571	1/12/09 21:15	12	2130	21.25	19.77	19.8602	13.68	-0.667	0	1035	12.97	20	-0.448	22.41	2130	20.94	2130
572	1/12/09 21:45	12	2200	24.11	23.19	23.2896	12.71	-0.622	0	1035	12.97	20.09	-0.504	25.33	2159	24.93	2159
573	1/12/09 22:15	12	2230	25.53	25.15	25.2549	12.15	-0.311	0	1036	12.96	21.16	-0.168	25.82	2215	25.6	2213
574	1/12/09 22:45	12	2300	25.99	25.59	25.6961	11.97	-0.022	0	1036	12.96	22.42	0	26.19	2252	25.86	2250
575	1/12/09 23:15	12	2330	25.87	25.42	25.5256	12.01	-0.022	0	1036	12.96	23.31	-0.056	26.07	2301	25.64	2315
576	1/12/09 23:45	12	2400	25.15	24.41	24.5129	12.3	-0.022	0	1036	12.96	23.74	0	25.78	2331	25.23	2331
577	1/13/09 0:15	13	30	24.76	24.05	24.1519	12.49	-0.089	0	1037	12.95	23.71	-0.112	24.93	1	24.32	27
578	1/13/09 0:45	13	100	24.48	23.92	24.0216	12.61	-0.156	0	1037	12.95	23.54	-0.056	24.94	33	24.37	35
579	1/13/09 1:15	13	130	23.91	23.39	23.4901	12.82	-0.244	0	1037	12.95	23.33	0	24.31	107	23.89	102
580	1/13/09 1:45	13	200	20.53	19.91	20.0006	14.43	-0.622	0	1037	12.94	22.74	0	21.64	131	21.87	131
581	1/13/09 2:15	13	230	21.05	20.05	20.1410	14.29	-0.667	0	1037	12.94	21.55	0	22.71	224	21.95	224
582	1/13/09 2:45	13	300	21.01	20.28	20.3716	14.3	-0.645	0	1037	12.94	21.03	-0.28	22.9	238	21.87	238
583	1/13/09 3:15	13	330	21.71	20.99	21.0836	13.93	-0.667	0	1036	12.94	20.47	-0.056	23.03	321	22.44	317
584	1/13/09 3:45	13	400	22.76	21.65	21.7454	13.39	-0.645	0	1036	12.93	20.51	-0.28	22.87	355	22.14	349
585	1/13/09 4:15	13	430	22.82	21.86	21.9559	13.27	-0.667	0	1036	12.93	20.67	-0.224	23.11	417	22.19	413
586	1/13/09 4:45	13	500	22.16	21.02	21.1136	13.57	-0.667	0	1036	12.93	20.76	-0.168	22.6	441	21.6	433
587	1/13/09 5:15	13	530	19.81	18.67	18.7572	14.65	-0.667	0	1036	12.93	20.41	-0.336	20.42	522	19.29	501
588	1/13/09 5:45	13	600	19.2	17.75	17.8347	14.92	-0.667	0	1036	12.92	19.7	-0.953	19.48	540	18.03	531
589	1/13/09 6:15	13	630	18.46	17.16	17.2431	15.32	-0.667	0	1037	12.92	18.97	-1.513	19.17	601	17.77	601
590	1/13/09 6:45	13	700	18.61	16.94	17.0225	15.27	0.756	0	1037	12.91	18.36	-1.849	18.88	648	17.17	650
591	1/13/09 7:15	13	730	17.95	16.09	16.1702	15.63	7.03	0	1037	12.9	17.86	-2.41	18.22	716	16.41	701
592	1/13/09 7:45	13	800	17.37	15.79	15.8694	15.92	12.36	0	1037	12.9	17.35	-2.802	17.88	736	16.15	751
593	1/13/09 8:15	13	830	14.89	13.84	13.9141	17.66	15.25	0	1038	12.91	16.67	-2.69	16.07	801	14.91	801
594	1/13/09 8:45	13	900	13.05	12.1	12.1693	19.84	17.97	0	1038	12.92	15.68	-2.299	13.84	831	13.04	831
595	1/13/09 9:15	13	930	12.85	11.79	11.8585	20.63	20.46	0	1038	12.93	14.65	-0.729	13.7	930	13.34	930
596	1/13/09 9:45	13	1000	14.17	12.87	12.9414	19.61	22.76	0	1038	12.94	13.98	-0.224	14.67	1000	13.47	931
597	1/13/09 10:15	13	1030	15.95	14.29	14.3653	18.21	24.72	0	1038	12.96	13.77	-0.336	16.67	1030	14.85	1030
598	1/13/09 10:45	13	1100	17.36	15.97	16.0499	17.24	26.14	0	1037	12.99	14.08	-0.224	17.73	1100	16.3	1100
599	1/13/09 11:15	13	1130	18.04	16.78	16.8621	16.76	27.47	0	1037	13.01	14.74	-1.009	18.42	1130	17.04	1130
600	1/13/09 11:45	13	1200	18.86	17.96	18.0453	16.11	213.6	6.025	1036	13	15.48	-1.514	19.57	1200	19.33	1200
601	1/13/09 12:15	13	1230	20.78	19.98	20.0708	15.17	488	13.81	1035	13.79	16.81	-2.915	21.7	1230	20.51	1230
602	1/13/09 12:45	13	1300	22.04	20.83	20.9231	14.37	471.7	14.09	1034	13.93	18.87	-1.906	22.63	1258	21.5	1254
603	1/13/09 13:15	13	1330	23.43	22.42	22.5175	13.53	442.8	14.08	1034	13.94	20.44	-0.728	24.24	1330	23.23	1322
604	1/13/09 13:45	13	1400	23.89	22.48	22.5776	13.2	401.3	14.08	1033	13.92	22	-0.056	24.64	1338	23.02	1333
605	1/13/09 14:15	13	1430	23.45	22.82	22.9186	13.33	270.6	14.09	1033	13.84	23.46	0	23.86	1402	23.32	1430
606	1/13/09 14:45	13	1500	24	23.63	23.7308	13.05	121.8	5.678	1033	13.71	24.7	-0.224	24.26	1455	23.91	1458
607	1/13/09 15:15	13	1530	23.93	23.95	24.0516	12.97	31.53	-0.016	1032	13.64	25.6	-0.728	24.24	1530	24.06	1507
608	1/13/09 15:45	13	1600	24.28	24.34	24.4427	12.78	57.67	-0.012	1032	13.67	26.18	-1.008	24.52	1539	24.71	1555
609	1/13/09 16:15	13	1630	23.64	24.11	24.2121	13.02	49	-0.015	1032	13.57	26.27	-1.232	23.99	1606	24.56	1606
610	1/13/09 16:45	13	1700	22.59	21.69	21.7855	13.43	5.819	0	1032	13.08	25.45	-0.448	23.01	1631	22.88	1631
611	1/13/09 17:15	13	1730	21.91	20.37	20.4619	13.66	0.178	0	1032	13.04	24.11	-0.28	22.1	1701	20.6	1701
612	1/13/09 17:45	13	1800	21.5	19.82	19.9104	13.81	-0.667	0	1032	13.02	22.86	-0.056	21.65	1739	19.98	1741
613	1/13/09 18:15	13	1830	21.01	19.32	19.4090	14.06	-0.644	0	1032	13.01	21.82	0	21.4	1801	19.9	1809
614	1/13/09 18:45	13	1900	19.86	18.04	18.1255	14.62	-0.667	0	1032	13	20.88	0	21.03	1840	18.92	1840
615	1/13/09 19:15	13	1930	18.24	16.59	16.6716	15.34	-0.667	0	1032	12.99	19.85	-0.56	18.89	1930	17.09	1929
616	1/13/09 19:45	13	2000	17.55	15.69	15.7691	15.75	-0.689	0	1032	12.99	18.85	-1.625	18.88	1931	16.86	1931
617	1/13/09 20:15	13	2030	17.38	15.75	15.8293	15.83	-0.8	0	1032	12.97	17.88	-2.41	17.6	2009	16.79	2023
618	1/13/09 20:45	13	2100	15.75	14.54	14.6160	16.72	-0.889	0	1033	12.97	17.09	-2.802	16.94	2031	15.53	2033
619	1/13/09 21:15	13	2130	16.45	14.68	14.7564	16.38	-0.845	0	1033	12.96	16.26	-2.747	17.16	2130	15.94	2129
620	1/13/09 21:45	13	2200	16.55	15.01	15.0873	16.35	-0.778	0	1032	12.96	15.81	-1.794	17.57	2136	15.91	2133
621	1/13/09 22:15	13	2230	14.01	12.69	12.7609	17.9	-0.845	0	1033	12.95	15.31	-1.626	15.61	2201	13.99	2201
622	1/13/09 22:45	13	2300	13.4	12.09	12.1593	18.44	-0.69	0	1032	12.94	14.44	-0.561	14.04	2251	12.62	2251
623	1/13/09 23:15	13	2330	12.87	11.49	11.5577	18.75	-0.667	0	1032	12.94	13.68	-0.168	13.36	2302	12.15	2302
624	1/13/09 23:45	13	2400	12.56	11.21	11.2769	18.89	-0.667	0	1032	12.93	13.01	0	13.6	2336	11.85	2334
625	1/14/09 0:15	14	30	11.78	10.51	10.5750	19.33	-0.667	0	1032	12.93	12.35	0	12.66	30	11.6	28
626	1/14/09 0:45	14	100	14.26	12.18	12.2495	17.91	-0.668	0	1032	12.92	11.86	0	15.79	54	13.33	55
627	1/14/09 1:15	14	130	12.68	11.29	11.3571	18.75	-0.668	0	1032	12.92	11.91	0	13.43	101	11.86	130
628	1/14/09 1:45	14	200	12.93	11.35	11.4173	18.64	-0.668	0	1032	12.92	11.73	0	13.6	133	12.37	133
629	1/14/09 2:15	14	230	11.89	10.31	10.3744	19.29	-0.668	0	1032	12.91	11.37	0	12.69	229	11.11	226
630	1/14/09 2:45	14	300	12.8	10.69	10.7555	18.82	-0.668	0	1032	12.91	11.1	0	13.67	247	11.11	249
631	1/14/09 3:15	14	330	11.29	9.87	9.9332	19.83	-0.668	0	1032	12.91	10.89	0	11.76	301	10.28	319
632	1/14/09 3:45	14	400	10.3	8.77	8.8302	20.83	-0.645	0	1032	12.91	10.45	0	11.12	331	9.48	331
633	1/14/09 4:15	14	430	9.58	8.12	8.1785	22.08	-0.623	0	1032	12.9	9.88	0	10.09	401	8.5	410
634	1/14/09 4:45	14	500	9.72	7.98	8.0381	22.54	-0.534	0	1032	12.9	9.34	0	9.95	500	8.32	447
635	1/14/09 5:15	14	530	10.35	8.43	8.4893	21.98	-0.378	0	1032	12.89	8.95	0	10.99	519	9.17	523
636	1/14/09 5:45	14	600	8.64	7.45	7.5066	24.59	-0.378	0	1032	12.89	8.74	-0.056	9.67	531	8.44	531
637	1/14/09 6:15	14	630	8.07	6.473	6.5270	26.75	-0.267	0	1032	12.88	8.24	0	8.41	630	6.727	601
638	1/14/09 6:45	14	700	9.87	7.88	7.9378	24.55	0.779	0	1033	12.88	7.83	-0.112	10.62	654	8.71	654
639	1/14/09 7:15	14	730	11.05	9.25	9.3115	22.88	7.32	0	1033	12.88	7.82	-0.281	12.19	727	10.91	727
640	1/14/09 7:45	14	800	8.92	7.61	7.6671	25.8	12.6	0	1033	12.88	8.11	-0.112	11.56	731	10.15	731
641	1/14/09 8:15	14	830	6.703	5.829	5.8812	31.93	15.56	0	1033	12.9	7.76	-0.224	7.19	801	6.428	801
642	1/14/09 8:45	14	900	6.684	5.733	5.7849	34.05	18.17	0	1034	12.92	7.18	-0.673	7.11	900	6.215	849
643	1/14/09 9:15	14	930	7.43	6.403	6.4568	32.74	20.84	0	1034	12.94	6.825	-0.954	7.75	930	6.877	923
644	1/14/09 9:45	14	1000	8.07	6.865	6.9200	31.64	23.31	0	1034	12.96	6.71	-0.954	8.45	1000	7.7	1000
645	1/14/09 10:15	14	1030	9.53	8.31	8.3690	28.86	25.29	0	1034	13	6.794	-1.123	10.83	1030	9.28	1030
646	1/14/09 10:45	14	1100	12.5	10.78	10.8457	23.7	26.9	0	1034	13.03	7.42	-0.449	13.45	1100	11.96	1058
647	1/14/09 11:15	14	1130	13.71	12.13	12.1994	21.84	28.14	-0.001	1033	13.07	8.69	-0.056	13.79	1130	12.32	1127
648	1/14/09 11:45	14	1200	14.32	13.44	13.5130	20.91	256.2	7.31	1032	13.01	9.85	0	15.29	1200	14.68	1200
649	1/14/09 12:15	14	1230	16.78	15.98	16.0599	18.42	500.9	13.89	1031	13.84	11.68	0	17.81	1229	16.69	1230
650	1/14/09 12:45	14	1300	18.44	17.14	17.2231	16.67	485	14.16	1031	13.98	14.32	-0.28	19.01	1255	17.59	1300
651	1/14/09 13:15	14	1330	18.86	17.9	17.9851	16.09	456.2	14.08	1031	13.9	16.23	-1.794	19.57	1330	18.64	1325
652	1/14/09 13:45	14	1400	20.38	19.3	19.3890	15.11	412.4	14.03	1030	13.97	17.87	-2.523	21.09	1400	20.47	1400
653	1/14/09 14:15	14	1430	21.16	20.25	20.3415	14.47	278.2	14.05	1030	13.9	19.82	-1.121	21.65	1408	20.77	1421
654	1/14/09 14:45	14	1500	20.89	20.66	20.7527	14.4	124.1	5.648	1030	13.75	21.48	-0.168	21.18	1439	20.92	1500
655	1/14/09 15:15	14	1530	21.33	21.36	21.4546	14.07	32.05	-0.007	1030	13.64	22.54	0	21.85	1528	21.72	1526
656	1/14/09 15:45	14	1600	21.49	21.53	21.6250	13.91	62.06	3.257	1029	13.77	23.32	0	21.64	1546	22.07	1551
657	1/14/09 16:15	14	1630	21.43	21.89	21.9860	13.86	54.19	0.071	1029	13.57	23.46	0	21.58	1624	22.26	1615
658	1/14/09 16:45	14	1700	20.81	19.71	19.8001	13.87	5.622	0	1029	13.1	22.96	0	21.29	1631	20.99	1631
659	1/14/09 17:15	14	1730	19.25	17.93	18.0152	14.54	-0.044	0	1029	13.06	21.74	0	20.33	1701	18.87	1701
660	1/14/09 17:45	14	1800	18.55	16.83	16.9122	14.81	-0.667	0	1029	13.04	20.35	-0.392	19.31	1800	17.28	1800
661	1/14/09 18:15	14	1830	19.35	17.27	17.3534	14.36	-0.667	0	1029	13.03	19.33	-1.009	19.94	1822	17.96	1823
662	1/14/09 18:45	14	1900	17.42	15.55	15.6287	15.25	-0.689	0	1029	13.01	18.56	-1.793	18.71	1900	16.23	1900
663	1/14/09 19:15	14	1930	18.73	16.84	16.9222	14.7	-0.689	0	1029	13	17.89	-2.522	19.57	1919	17.95	1920
664	1/14/09 19:45	14	2000	17.2	15.55	15.6287	15.3	-0.8	0	1029	12.99	17.42	-2.522	18.29	1954	16.33	1954
665	1/14/09 20:15	14	2030	17.41	15.31	15.3881	15.23	-0.823	0	1029	12.99	16.9	-3.083	18.45	2014	16.47	2014
666	1/14/09 20:45	14	2100	14.11	12.69	12.7609	16.7	-0.912	0	1030	12.98	16.13	-2.523	15.19	2031	13.53	2031
667	1/14/09 21:15	14	2130	13.59	11.9	11.9688	16.97	-0.756	0	1030	12.97	15.02	-1.682	14.01	2130	12.42	2130
668	1/14/09 21:45	14	2200	13.38	11.91	11.9788	17.12	-0.69	0	1030	12.97	14.12	-0.28	14.07	2132	12.68	2132
669	1/14/09 22:15	14	2230	12.86	11.12	11.1866	17.37	-0.667	0	1030	12.96	13.34	-0.056	13.11	2222	11.44	2201
670	1/14/09 22:45	14	2300	12.81	11.12	11.1866	17.45	-0.667	0	1031	12.95	12.69	0	13.16	2239	12.19	2258
671	1/14/09 23:15	14	2330	13.39	12.12	12.1894	17.19	-0.668	0	1031	12.94	12.23	0	14.59	2318	12.78	2319
672	1/14/09 23:45	14	2400	11.37	9.89	9.9533	18.19	-0.668	0	1030	12.94	11.88	0	12.08	0	10.92	2331
673	1/15/09 0:15	15	30	13.46	11.42	11.4875	17.18	-0.668	0	1030	12.94	11.44	0	13.9	11	12.22	28
674	1/15/09 0:45	15	100	11.5	10.04	10.1037	18.05	-0.668	0	1030	12.93	11.3	0	13.41	31	11.76	31
675	1/15/09 1:15	15	130	10.53	9.09	9.1511	18.43	-0.668	0	1030	12.93	10.78	0	10.87	130	9.41	104
676	1/15/09 1:45	15	200	11.36	9.8	9.8630	17.93	-0.534	0	1030	12.92	10.3	0	11.56	155	10.15	152
677	1/15/09 2:15	15	230	11.29	9.91	9.9733	17.99	-0.556	0	1031	12.92	10.04	0	11.79	211	10.45	210
678	1/15/09 2:45	15	300	10.13	8.76	8.8202	18.53	-0.668	0	1031	12.91	9.75	0	11.2	232	10.02	232
679	1/15/09 3:15	15	330	10	8.2	8.2587	18.54	-0.401	0	1031	12.91	9.31	0	10.54	309	8.81	308
680	1/15/09 3:45	15	400	9.34	7.89	7.9478	18.86	-0.401	0	1031	12.9	8.88	0	9.67	343	8.41	331
681	1/15/09 4:15	15	430	9.18	7.63	7.6871	18.96	-0.156	0	1031	12.9	8.43	-0.056	9.81	429	8.12	429
682	1/15/09 4:45	15	500	9.49	7.67	7.7272	18.8	-0.356	0	1031	12.89	8.12	-0.281	9.92	436	8.11	435
683	1/15/09 5:15	15	530	7.8	6.414	6.4678	19.89	-0.557	0	1031	12.88	7.8	-0.505	8.7	501	7.03	503
684	1/15/09 5:45	15	600	7.17	5.893	5.9454	20.39	-0.601	0	1031	12.88	7.3	-0.729	7.66	533	6.663	533
685	1/15/09 6:15	15	630	6.749	5.309	5.3598	20.83	-0.646	0	1032	12.87	6.784	-1.291	7.05	616	5.554	621
686	1/15/09 6:45	15	700	6.463	5.016	5.0660	21.21	0.49	0	1032	12.87	6.311	-2.301	6.993	645	5.725	645
687	1/15/09 7:15	15	730	5.874	4.922	4.9717	21.69	6.948	0	1032	12.86	5.891	-2.47	6.359	702	5.352	704
688	1/15/09 7:45	15	800	5.469	4.426	4.4744	21.99	12.18	0	1033	12.86	5.466	-2.975	5.567	800	4.68	744
689	1/15/09 8:15	15	830	5.888	4.635	4.6840	21.83	15.39	0	1033	12.88	5.152	-3.031	6.188	830	4.851	828
690	1/15/09 8:45	15	900	6.621	5.26	5.3107	21.36	18.06	0	1033	12.91	5.051	-3.256	6.764	855	5.597	847
691	1/15/09 9:15	15	930	6.555	5.368	5.4190	21.34	20.62	0	1034	12.93	5.099	-3.256	6.808	930	5.661	923
692	1/15/09 9:45	15	1000	7.23	6.116	6.1690	20.92	22.98	0	1034	12.96	5.202	-3.144	7.76	1000	6.58	1000
693	1/15/09 10:15	15	1030	8.37	7.13	7.1858	20.25	24.83	0	1034	13	5.479	-2.582	9.31	1030	8.09	1030
694	1/15/09 10:45	15	1100	11.06	9.52	9.5823	18.63	26.66	0	1033	13.04	6.081	-2.189	12.15	1100	10.65	1100
695	1/15/09 11:15	15	1130	12.81	11.21	11.2769	17.55	28.35	-0.001	1033	13.08	7.37	-0.505	13.46	1130	11.83	1130
696	1/15/09 11:45	15	1200	14.27	13.4	13.4729	16.86	290.4	7.8	1032	13.07	8.8	0	15.4	1200	14.86	1200
697	1/15/09 12:15	15	1230	16.7	15.46	15.5385	15.82	502.8	13.96	1031	13.91	11.15	0	17.49	1230	16.01	1229
698	1/15/09 12:45	15	1300	18.03	16.28	16.3607	15.13	486.5	14.14	1031	13.98	13.91	-0.168	18.73	1255	17.11	1300
699	1/15/09 13:15	15	1330	19.01	17.57	17.6542	14.62	457.8	14.09	1030	13.89	15.78	-1.346	19.46	1323	18.11	1327
700	1/15/09 13:45	15	1400	19.59	18.57	18.6570	14.3	416.4	14.05	1030	13.93	17.47	-2.859	19.88	1359	19.01	1357
701	1/15/09 14:15	15	1430	20.07	19.25	19.3388	14	281.2	14.09	1030	13.83	19.21	-1.513	20.64	1430	19.95	1430
702	1/15/09 14:45	15	1500	20.1	19.86	19.9505	13.92	123.1	5.77	1030	13.76	20.76	-0.336	20.57	1431	20.12	1455
703	1/15/09 15:15	15	1530	20.42	20.34	20.4318	13.75	32.29	-0.011	1029	13.71	21.77	-0.224	20.8	1522	20.54	1521
704	1/15/09 15:45	15	1600	20.35	20.32	20.4117	13.76	65.34	4.186	1029	13.76	22.45	0	20.56	1535	20.8	1552
705	1/15/09 16:15	15	1630	20.56	20.69	20.7827	13.69	57.2	1.02	1029	13.67	22.67	-0.112	20.74	1616	21.17	1618
706	1/15/09 16:45	15	1700	19.91	19.06	19.1483	13.92	6.022	0	1029	13.11	22.17	0	20.28	1631	20.2	1631
707	1/15/09 17:15	15	1730	19.58	17.98	18.0654	14.07	0.067	0	1029	13.07	21.03	0	19.84	1717	18.39	1709
708	1/15/09 17:45	15	1800	17.54	16.03	16.1100	14.89	-0.667	0	1029	13.05	19.86	-1.009	18.45	1731	17.09	1731
709	1/15/09 18:15	15	1830	17.87	15.8	15.8794	14.77	-0.667	0	1030	13.03	18.63	-1.569	18.2	1827	16.21	1828
710	1/15/09 18:45	15	1900	17.23	15.3	15.3780	15.06	-0.778	0	1030	13.02	17.74	-2.354	18.24	1900	15.98	1900
711	1/15/09 19:15	15	1930	18.5	16.7	16.7819	14.57	-0.778	0	1031	13.01	17.08	-2.971	18.65	1912	16.92	1913
712	1/15/09 19:45	15	2000	16.9	15.32	15.3981	15.22	-0.956	0	1031	13	16.78	-3.027	18.68	1933	16.86	1934
713	1/15/09 20:15	15	2030	14.64	13.16	13.2322	16.09	-0.845	0	1031	12.99	16.04	-2.411	15.45	2029	13.59	2027
714	1/15/09 20:45	15	2100	15.86	13.8	13.8740	15.66	-0.845	0	1031	12.99	15.22	-1.682	16.33	2100	14.32	2046
715	1/15/09 21:15	15	2130	15.45	13.79	13.8639	15.83	-0.667	0	1032	12.98	14.81	-1.009	16.67	2103	14.63	2103
716	1/15/09 21:45	15	2200	15.49	13.74	13.8138	15.81	-0.734	0	1032	12.97	14.43	-0.729	15.89	2141	14.4	2143
717	1/15/09 22:15	15	2230	15.3	13.6	13.6734	15.88	-0.734	0	1032	12.97	14.07	-0.224	16.03	2230	14.79	2230
718	1/15/09 22:45	15	2300	15.49	13.57	13.6433	15.76	-0.667	0	1032	12.96	13.85	-0.336	18.78	2300	16.68	2300
719	1/15/09 23:15	15	2330	21	19.7	19.7900	13.63	-0.445	0	1032	12.96	14.49	-1.065	21.93	2313	20.8	2312
720	1/15/09 23:45	15	2400	17.95	16.7	16.7819	14.75	-0.534	0	1032	12.96	15.88	-2.411	19.45	2331	19.03	2331
721	1/16/09 0:15	16	30	18.23	16.2	16.2805	14.63	-0.756	0	1032	12.96	16.02	-2.411	18.88	18	17.12	17
722	1/16/09 0:45	16	100	18.37	16.38	16.4610	14.58	-0.623	0	1032	12.96	16.07	-2.411	19.47	38	17.01	47
723	1/16/09 1:15	16	130	16.35	15.07	15.1474	15.37	-0.934	0	1032	12.95	16	-2.355	17.32	105	15.96	105
724	1/16/09 1:45	16	200	16.98	15.12	15.1976	15.14	-0.823	0	1033	12.95	15.51	-1.906	18.03	157	17.35	157
725	1/16/09 2:15	16	230	15.09	13.89	13.9642	15.87	-0.823	0	1033	12.94	15.24	-1.85	16.85	201	15.87	201
726	1/16/09 2:45	16	300	14.78	13.38	13.4528	15.98	-0.667	0	1033	12.94	14.64	-0.617	15.31	256	14.16	254
727	1/16/09 3:15	16	330	13.31	11.73	11.7983	16.59	-0.712	0	1033	12.93	14	-0.336	13.95	301	12.36	301
728	1/16/09 3:45	16	400	11.16	10.05	10.1137	17.45	-0.667	0	1034	12.92	13.18	0	12.08	331	11.02	332
729	1/16/09 4:15	16	430	10.49	9.17	9.2313	17.77	-0.668	0	1034	12.91	12.12	0	11.17	427	9.87	427
730	1/16/09 4:45	16	500	10.74	9.28	9.3416	17.7	-0.668	0	1034	12.91	11.24	0	11.29	442	9.86	448
731	1/16/09 5:15	16	530	8.97	7.96	8.0180	18.57	-0.645	0	1034	12.9	10.55	0	10.2	501	8.9	501
732	1/16/09 5:45	16	600	9.09	7.95	8.0080	18.53	-0.579	0	1034	12.89	9.76	0	10.16	600	8.61	558
733	1/16/09 6:15	16	630	9.23	8.06	8.1183	18.49	-0.356	0	1034	12.88	9.23	0	10.16	601	8.82	605
734	1/16/09 6:45	16	700	8.92	7.83	7.8877	18.64	0.846	0	1035	12.88	8.76	0	9.51	700	8.34	648
735	1/16/09 7:15	16	730	9.09	7.91	7.9679	18.61	7.46	0	1035	12.87	8.45	0	9.52	702	8.29	729
736	1/16/09 7:45	16	800	8.94	7.54	7.5969	18.7	12.69	0	1035	12.87	8.2	-0.056	10.08	800	8.1	800
737	1/16/09 8:15	16	830	8.8	7.59	7.6470	18.77	15.98	0	1036	12.89	8.06	-0.168	9.73	801	8.02	801
738	1/16/09 8:45	16	900	7.96	6.909	6.9642	19.12	18.63	0	1036	12.91	7.86	-0.056	8.39	859	7.18	900
739	1/16/09 9:15	16	930	8.91	7.9	7.9579	18.73	21.06	0	1036	12.93	7.67	-0.393	9.89	930	9.28	930
740	1/16/09 9:45	16	1000	10.76	9.22	9.2815	17.9	23.78	0	1036	12.96	7.81	-0.112	11.16	1000	9.55	957
741	1/16/09 10:15	16	1030	11.77	10.15	10.2140	17.49	25.69	0	1036	12.99	8.25	-0.168	12.56	1030	10.66	1030
742	1/16/09 10:45	16	1100	13.3	11.6	11.6680	16.9	27.09	0	1036	13.03	8.96	-0.056	14.22	1100	12.28	1100
743	1/16/09 11:15	16	1130	14.95	13.36	13.4328	16.17	28.6	-0.001	1036	13.07	9.96	0	15.92	1130	14.57	1130
744	1/16/09 11:45	16	1200	17.04	16.26	16.3407	15.31	304.5	7.92	1035	13.19	11.22	0	18.41	1159	17.97	1200
745	1/16/09 12:15	16	1230	19.4	18.6	18.6870	14.37	499.4	13.97	1035	13.93	13.82	-0.449	20.09	1229	19.04	1226
746	1/16/09 12:45	16	1300	20.82	19.62	19.7098	13.82	482.2	14.19	1034	14.01	16.61	-2.243	21.6	1300	20.85	1300
747	1/16/09 13:15	16	1330	22.29	20.91	21.0033	13.19	451.7	14.05	1034	13.99	18.53	-2.13	22.88	1330	21.6	1330
748	1/16/09 13:45	16	1400	23.71	22.64	22.7381	12.6	410.1	14.08	1033	13.94	20.36	-0.785	24.73	1400	24.3	1400
749	1/16/09 14:15	16	1430	25.06	24.27	24.3725	12.06	276.2	14.02	1033	13.91	22.45	-0.056	25.4	1430	24.85	1419
750	1/16/09 14:45	16	1500	24.61	23.45	23.5503	12.23	119.7	5.683	1033	13.77	24.36	0	25.4	1433	24.44	1436
751	1/16/09 15:15	16	1530	24.58	24.02	24.1218	12.29	32.31	-0.013	1033	13.67	25.61	-0.56	24.93	1518	24.18	1520
752	1/16/09 15:45	16	1600	24.61	24.43	24.5329	12.32	66.73	4.187	1032	13.77	26.27	-1.12	24.96	1600	25.44	1552
753	1/16/09 16:15	16	1630	24.14	24.21	24.3123	12.51	58.44	0.532	1032	13.67	26.43	-1.456	24.85	1601	24.5	1616
754	1/16/09 16:45	16	1700	22.73	21.78	21.8757	12.99	6.597	0	1032	13.11	25.85	-0.672	23.47	1631	23.46	1631
755	1/16/09 17:15	16	1730	22.8	20.98	21.0735	12.9	0.6	0	1032	13.06	24.5	-0.392	23.11	1730	21.31	1730
756	1/16/09 17:45	16	1800	22.97	21.26	21.3543	12.81	-0.244	0	1032	13.05	23.4	0	23.14	1738	21.4	1742
757	1/16/09 18:15	16	1830	22.15	20.4	20.4920	13.11	-0.467	0	1032	13.03	22.55	-0.056	22.67	1801	21.06	1801
758	1/16/09 18:45	16	1900	20.92	19.05	19.1383	13.55	-0.578	0	1032	13.02	21.68	0	21.79	1832	19.88	1835
759	1/16/09 19:15	16	1930	19.44	17.54	17.6242	14.1	-0.667	0	1032	13.01	20.67	-0.056	19.84	1901	18.32	1901
760	1/16/09 19:45	16	2000	19.75	17.47	17.5540	14.03	-0.667	0	1032	13.01	19.75	-0.504	21.46	1937	18.18	1938
761	1/16/09 20:15	16	2030	18	16.39	16.4710	14.72	-0.689	0	1033	13	18.95	-1.345	18.28	2001	16.8	2001
762	1/16/09 20:45	16	2100	16.17	14.64	14.7162	15.43	-0.756	0	1033	12.99	17.97	-2.186	17.44	2031	15.72	2031
763	1/16/09 21:15	16	2130	17.1	15.17	15.2477	15.1	-0.867	0	1033	12.99	16.96	-2.802	18.07	2130	16	2130
764	1/16/09 21:45	16	2200	18.49	16.4	16.4810	14.63	-0.756	0	1033	12.98	16.53	-3.027	18.71	2145	16.74	2147
765	1/16/09 22:15	16	2230	17.04	15.15	15.2276	15.18	-0.823	0	1033	12.98	16.48	-3.027	18.73	2208	16.62	2211
766	1/16/09 22:45	16	2300	13.94	12.64	12.7108	16.41	-1.134	0	1033	12.97	15.86	-2.411	14.6	2231	13.44	2232
767	1/16/09 23:15	16	2330	14.62	12.98	13.0517	16.19	-0.778	0	1033	12.96	14.91	-1.29	15.22	2322	13.68	2315
768	1/16/09 23:45	16	2400	14.88	13.13	13.2021	16.09	-0.734	0	1033	12.96	14.28	-0.336	15.38	2359	13.55	2355
769	1/17/09 0:15	17	30	14.98	13.36	13.4328	16.04	-0.734	0	1033	12.95	13.9	-0.168	15.66	17	13.84	7
770	1/17/09 0:45	17	100	12.55	11.3	11.3671	16.98	-0.667	0	1033	12.95	13.52	-0.224	14.11	31	12.69	31
771	1/17/09 1:15	17	130	10.48	9.39	9.4519	17.83	-0.667	0	1033	12.94	12.66	0	10.98	101	9.98	101
772	1/17/09 1:45	17	200	10.04	8.71	8.7701	18.08	-0.668	0	1033	12.93	11.69	0	10.88	131	9.52	131
773	1/17/09 2:15	17	230	9.47	8.25	8.3088	18.4	-0.668	0	1033	12.93	10.82	0	9.8	210	8.47	212
774	1/17/09 2:45	17	300	8.92	7.72	7.7774	18.65	-0.623	0	1033	12.92	10.04	0	9.46	300	8.01	256
775	1/17/09 3:15	17	330	11.31	9.14	9.2012	17.75	-0.534	0	1033	12.92	9.47	0	13.08	330	11.42	330
776	1/17/09 3:45	17	400	13.93	11.83	11.8986	16.65	-0.646	0	1033	12.92	9.67	0	14.46	352	12.39	353
777	1/17/09 4:15	17	430	11.91	10.61	10.6753	17.54	-0.668	0	1033	12.91	10.15	0	13.05	401	11.7	408
778	1/17/09 4:45	17	500	10.02	8.7	8.7600	18.31	-0.579	0	1032	12.91	10.01	0	10.64	431	9.44	431
779	1/17/09 5:15	17	530	10.64	8.99	9.0508	18.09	-0.601	0	1033	12.91	9.57	0	11.25	530	9.42	517
780	1/17/09 5:45	17	600	10.99	9.31	9.3717	17.97	-0.401	0	1033	12.9	9.37	0	11.29	533	9.67	540
781	1/17/09 6:15	17	630	9.27	7.91	7.9679	18.74	-0.445	0	1033	12.89	9.11	0	10.34	601	8.91	601
782	1/17/09 6:45	17	700	8.34	7.23	7.2860	19.35	0.957	0	1033	12.89	8.6	-0.056	8.56	654	7.89	652
783	1/17/09 7:15	17	730	8.13	6.975	7.0303	19.66	7.3	0	1033	12.88	8.1	-0.056	8.46	730	7.33	705
784	1/17/09 7:45	17	800	8.47	7.11	7.1657	19.53	12.51	0	1033	12.88	7.73	-0.281	8.73	736	7.45	731
785	1/17/09 8:15	17	830	7.96	6.715	6.7696	20.02	15.72	0	1034	12.91	7.43	-0.561	8.9	828	7.46	829
786	1/17/09 8:45	17	900	8.79	7.45	7.5066	19.69	18.5	0	1034	12.93	7.32	-0.561	9.49	839	7.81	840
787	1/17/09 9:15	17	930	9.58	8.18	8.2386	19.18	21.02	0	1034	12.95	7.4	-0.505	10.5	930	8.68	930
788	1/17/09 9:45	17	1000	9.78	8.46	8.5194	19.15	23.58	0	1034	12.97	7.62	-0.224	10.55	932	8.74	932
789	1/17/09 10:15	17	1030	10.13	8.75	8.8102	19.02	25.22	0	1034	13.01	7.82	-0.112	10.78	1030	9.07	1027
790	1/17/09 10:45	17	1100	11.84	10.14	10.2040	18.16	26.89	0	1033	13.04	8.19	0	12.7	1100	11.83	1100
791	1/17/09 11:15	17	1130	14.3	12.57	12.6406	16.83	28.12	-0.002	1033	13.09	8.94	0	15.69	1130	13.87	1127
792	1/17/09 11:45	17	1200	16.85	15.95	16.0298	15.7	319.9	8.33	1032	13.18	10.42	0	18.2	1200	17.74	1200
793	1/17/09 12:15	17	1230	19.13	18.4	18.4865	14.69	504.8	13.95	1032	13.91	13.34	-0.056	20.16	1229	19.55	1228
794	1/17/09 12:45	17	1300	20.4	19.37	19.4591	14.09	488.5	14.12	1031	13.99	16.29	-1.962	21.09	1300	20.57	1300
795	1/17/09 13:15	17	1330	22	21.11	21.2039	13.37	458.8	14.02	1030	13.98	18.26	-2.466	22.72	1323	21.73	1322
796	1/17/09 13:45	17	1400	22.94	21.88	21.9760	12.96	417.4	14.08	1030	13.9	20.02	-0.785	23.63	1359	22.41	1359
797	1/17/09 14:15	17	1430	23.53	22.49	22.5877	12.65	279.1	14.08	1030	13.8	21.66	0	23.9	1428	22.86	1424
798	1/17/09 14:45	17	1500	23.96	23.07	23.1692	12.48	120	5.219	1030	13.77	22.95	-0.056	24.06	1455	23.31	1500
799	1/17/09 15:15	17	1530	23.54	23.23	23.3297	12.66	32.57	-0.016	1030	13.63	23.98	-0.056	23.95	1502	23.38	1509
800	1/17/09 15:45	17	1600	23.34	23.24	23.3397	12.76	71	4.644	1030	13.78	24.82	-0.056	23.57	1534	23.81	1550
801	1/17/09 16:15	17	1630	23.22	23.3	23.3999	12.82	63.01	1.498	1030	13.77	25.04	-0.672	23.51	1601	23.56	1614
802	1/17/09 16:45	17	1700	22.19	21.49	21.5849	13.16	6.887	0	1030	13.12	24.4	-0.056	22.68	1631	22.77	1631
803	1/17/09 17:15	17	1730	21.58	20.3	20.3917	13.34	0.355	0	1030	13.07	23.22	-0.112	21.65	1701	20.55	1701
804	1/17/09 17:45	17	1800	20.71	19.15	19.2385	13.64	-0.667	0	1030	13.06	22.05	-0.056	21.34	1731	19.99	1731
805	1/17/09 18:15	17	1830	20.5	18.76	18.8475	13.76	-0.667	0	1030	13.04	21.01	-0.056	20.82	1814	19.18	1817
806	1/17/09 18:45	17	1900	19.8	17.94	18.0252	14.05	-0.667	0	1031	13.03	20.17	-0.224	20.29	1844	18.35	1844
807	1/17/09 19:15	17	1930	18.34	16.35	16.4309	14.61	-0.667	0	1031	13.02	19.3	-0.953	19.09	1901	17.29	1901
808	1/17/09 19:45	17	2000	16.49	14.82	14.8967	15.41	-0.8	0	1031	13.01	18.25	-1.905	17.37	1931	15.48	1931
809	1/17/09 20:15	17	2030	16.25	14.74	14.8165	15.5	-0.867	0	1031	13	17.19	-2.41	16.43	2008	15.12	2001
810	1/17/09 20:45	17	2100	15.43	13.64	13.7135	15.89	-1.045	0	1032	13	16.28	-2.466	15.95	2031	14.2	2031
811	1/17/09 21:15	17	2130	15.88	14.14	14.2149	15.75	-0.823	0	1032	12.99	15.5	-1.906	16.75	2121	14.71	2120
812	1/17/09 21:45	17	2200	15.77	14.03	14.1046	15.78	-0.734	0	1032	12.98	14.99	-1.57	16.04	2142	14.5	2138
813	1/17/09 22:15	17	2230	13.84	12.45	12.5203	16.59	-0.667	0	1033	12.98	14.48	-0.561	15.79	2201	13.83	2201
814	1/17/09 22:45	17	2300	12.07	10.83	10.8959	17.33	-0.69	0	1033	12.97	13.73	-0.112	12.86	2231	11.64	2231
815	1/17/09 23:15	17	2330	12.3	10.93	10.9961	17.29	-0.667	0	1033	12.96	12.88	0	12.74	2330	11.41	2325
816	1/17/09 23:45	17	2400	13.32	11.48	11.5476	16.92	-0.668	0	1033	12.96	12.34	0	13.61	2349	11.69	2345
817	1/18/09 0:15	18	30	13.02	11.31	11.3772	17.06	-0.668	0	1034	12.95	12.11	0	13.7	12	11.88	11
818	1/18/09 0:45	18	100	11.7	10.48	10.5449	17.6	-0.668	0	1034	12.95	11.79	0	12.82	32	11.42	32
819	1/18/09 1:15	18	130	13.1	11.16	11.2268	17.09	-0.668	0	1034	12.94	11.42	0	14.18	129	11.9	130
820	1/18/09 1:45	18	200	12.9	11.27	11.3371	17.17	-0.668	0	1034	12.94	11.42	0	14.06	135	12.12	136
821	1/18/09 2:15	18	230	12.4	11.2	11.2669	17.36	-0.668	0	1035	12.94	11.29	0	12.81	210	11.79	224
822	1/18/09 2:45	18	300	10.91	9.81	9.8731	17.96	-0.668	0	1035	12.93	11.07	0	12.4	231	11.11	231
823	1/18/09 3:15	18	330	10.62	9.3	9.3617	18.1	-0.645	0	1035	12.93	10.63	0	11.55	307	10.48	306
824	1/18/09 3:45	18	400	9.61	8.13	8.1885	18.53	-0.579	0	1035	12.92	10.04	0	10.95	400	8.89	400
825	1/18/09 4:15	18	430	10.55	9.09	9.1511	18.15	-0.579	0	1035	12.92	9.61	0	11.03	401	9.64	404
826	1/18/09 4:45	18	500	9.63	8.29	8.3489	18.6	-0.601	0	1035	12.91	9.3	0	10.17	433	9.17	431
827	1/18/09 5:15	18	530	8.61	7.49	7.5467	19.25	-0.289	0	1035	12.9	8.85	-0.056	9.22	530	8.14	530
828	1/18/09 5:45	18	600	9.34	8.15	8.2085	18.95	-0.245	0	1036	12.9	8.48	-0.056	9.96	532	8.83	600
829	1/18/09 6:15	18	630	9.26	8.23	8.2888	19.08	-0.312	0	1036	12.89	8.34	-0.056	10.09	608	9.07	603
830	1/18/09 6:45	18	700	8.47	7.19	7.2459	19.63	1.091	0	1036	12.88	8.09	0	9	645	7.38	635
831	1/18/09 7:15	18	730	6.801	5.88	5.9323	21.01	7.3	0	1037	12.88	7.7	-0.393	7.91	701	6.919	701
832	1/18/09 7:45	18	800	6.179	5.194	5.2445	21.9	12.62	0	1037	12.88	7.08	-0.898	7.09	800	6.183	800
833	1/18/09 8:15	18	830	7.54	6.184	6.2372	21.27	16.25	0	1037	12.91	6.632	-1.347	8.46	830	7.26	830
834	1/18/09 8:45	18	900	8.68	7.4	7.4565	20.54	19.08	0	1038	12.93	6.587	-1.516	9	850	8	848
835	1/18/09 9:15	18	930	8.09	7.02	7.0755	20.91	21.93	0	1038	12.96	6.691	-1.403	8.34	930	7.3	901
836	1/18/09 9:45	18	1000	8.86	7.67	7.7272	20.55	24.47	0	1038	12.99	6.789	-1.459	9.54	1000	8.03	1000
837	1/18/09 10:15	18	1030	10.46	8.96	9.0207	19.51	26.67	0	1038	13.03	7.13	-1.179	11.1	1030	9.81	1030
838	1/18/09 10:45	18	1100	11.98	10.49	10.5549	18.62	28.68	0	1038	13.07	7.77	-0.281	13.03	1100	11.27	1100
839	1/18/09 11:15	18	1130	14.01	12.34	12.4100	17.26	30.08	-0.003	1037	13.12	8.76	-0.224	15.08	1130	13.39	1130
840	1/18/09 11:45	18	1200	16.56	16.02	16.1000	15.93	353.1	9.95	1037	13.03	10.2	0	18.03	1200	17.77	1200
841	1/18/09 12:15	18	1230	18.82	17.71	17.7946	14.86	507.4	13.84	1036	13.78	13.14	-0.224	19.37	1228	18.17	1226
842	1/18/09 12:45	18	1300	19.72	18.63	18.7171	14.37	492.8	14.19	1036	14.01	16.01	-1.794	20.15	1300	19.12	1257
843	1/18/09 13:15	18	1330	20.41	19.44	19.5293	14.02	464.4	14.09	1035	13.95	17.8	-2.635	20.79	1329	20.11	1328
844	1/18/09 13:45	18	1400	21.77	20.78	20.8730	13.42	421.6	13.99	1035	13.97	19.36	-1.289	22.74	1359	22.54	1400
845	1/18/09 14:15	18	1430	23.69	23.26	23.3598	12.59	283.9	14.03	1034	13.89	21.25	-0.224	24.77	1430	24.14	1430
846	1/18/09 14:45	18	1500	25.28	24.46	24.5630	11.99	119.3	5.453	1034	13.77	23.3	-0.112	25.71	1500	25.34	1500
847	1/18/09 15:15	18	1530	26.05	25.85	25.9568	11.71	33.13	-0.016	1034	13.66	25.11	-0.392	26.46	1529	26.49	1530
848	1/18/09 15:45	18	1600	26.54	26.63	26.7389	11.58	75	5.121	1034	13.77	26.35	-0.952	26.77	1552	26.98	1548
849	1/18/09 16:15	18	1630	26.58	26.76	26.8693	11.54	66.83	1.959	1033	13.69	26.99	-0.952	26.75	1605	26.97	1609
850	1/18/09 16:45	18	1700	25.91	25.29	25.3953	11.78	7.22	0	1033	13.13	26.79	-1.344	26.36	1631	26.14	1631
851	1/18/09 17:15	18	1730	24.81	23.9	24.0015	12.17	0.799	0	1033	13.08	25.84	-1.12	25.83	1708	24.89	1703
852	1/18/09 17:45	18	1800	23.02	21.53	21.6250	12.8	-0.267	0	1033	13.06	24.65	-0.336	23.5	1731	22.28	1731
853	1/18/09 18:15	18	1830	22.71	20.86	20.9532	12.91	-0.333	0	1033	13.05	23.44	-0.056	23	1830	21.42	1802
854	1/18/09 18:45	18	1900	21.94	20.14	20.2312	13.19	-0.578	0	1033	13.04	22.51	-0.112	23.06	1831	21.06	1836
855	1/18/09 19:15	18	1930	19.57	17.85	17.9350	14.04	-0.645	0	1033	13.03	21.47	-0.056	20.65	1901	18.87	1901
856	1/18/09 19:45	18	2000	21.16	18.44	18.5266	13.47	-0.667	0	1033	13.02	20.4	-0.112	22.01	1953	19.32	1953
857	1/18/09 20:15	18	2030	19.87	17.6	17.6843	13.93	-0.667	0	1034	13.01	19.79	-0.56	20.6	2030	17.82	2001
858	1/18/09 20:45	18	2100	19.06	17.51	17.5941	14.25	-0.667	0	1034	13.01	19.12	-1.065	20.55	2031	18.35	2039
859	1/18/09 21:15	18	2130	18.25	16.68	16.7618	14.59	-0.667	0	1034	13	18.37	-1.737	18.75	2130	17.35	2107
860	1/18/09 21:45	18	2200	17.71	16.04	16.1201	14.82	-0.756	0	1034	12.99	17.7	-2.41	18.83	2131	16.67	2131
861	1/18/09 22:15	18	2230	16.44	15.26	15.3379	15.26	-0.867	0	1034	12.99	16.97	-2.466	17.01	2228	15.78	2214
862	1/18/09 22:45	18	2300	17.67	15.89	15.9697	14.78	-0.845	0	1035	12.98	16.36	-2.41	18.05	2253	16.55	2247
863	1/18/09 23:15	18	2330	16.98	15.65	15.7290	15.07	-0.867	0	1035	12.98	16.12	-2.467	18.06	2308	16.57	2306
864	1/18/09 23:45	18	2400	15.48	13.84	13.9141	15.67	-0.912	0	1034	12.97	15.64	-2.13	16.38	2355	14.17	2336
865	1/19/09 0:15	19	30	14.18	12.89	12.9615	16.18	-0.734	0	1034	12.97	15.03	-1.402	15.52	1	14.02	3
866	1/19/09 0:45	19	100	12.8	11.38	11.4474	16.8	-0.734	0	1034	12.96	14.19	-0.617	13.14	32	12.31	31
867	1/19/09 1:15	19	130	13.53	11.71	11.7783	16.48	-0.667	0	1034	12.95	13.37	0	14.24	130	12.68	130
868	1/19/09 1:45	19	200	12.1	10.82	10.8858	17.08	-0.667	0	1034	12.94	12.84	0	14.26	131	12.94	132
869	1/19/09 2:15	19	230	11.89	10.61	10.6753	17.19	-0.668	0	1034	12.94	12.2	0	12.2	215	11.39	222
870	1/19/09 2:45	19	300	11.39	10.11	10.1739	17.38	-0.668	0	1034	12.93	11.63	0	11.52	243	10.58	246
871	1/19/09 3:15	19	330	10.92	9.82	9.8831	17.6	-0.668	0	1034	12.93	11.16	0	11.34	302	10.42	330
872	1/19/09 3:45	19	400	10.57	9.77	9.8330	17.85	-0.668	0	1034	12.92	10.77	0	11.29	332	10.48	331
873	1/19/09 4:15	19	430	10.32	9	9.0609	17.94	-0.668	0	1034	12.92	10.37	0	10.81	415	9.44	401
874	1/19/09 4:45	19	500	9.65	8.79	8.8503	18.34	-0.623	0	1034	12.91	9.94	0	10.19	457	9.53	455
875	1/19/09 5:15	19	530	9.45	8.32	8.3790	18.42	-0.579	0	1034	12.91	9.55	0	9.87	501	8.97	501
876	1/19/09 5:45	19	600	10.09	9.05	9.1110	18.14	-0.534	0	1034	12.9	9.21	0	10.68	544	10.14	542
877	1/19/09 6:15	19	630	9.85	8.57	8.6297	18.27	-0.512	0	1034	12.89	9.05	0	10.08	621	8.94	617
878	1/19/09 6:45	19	700	8.79	7.66	7.7172	18.75	1.224	0	1035	12.89	8.77	-0.056	9.36	641	8.41	640
879	1/19/09 7:15	19	730	8.69	7.49	7.5467	18.82	7.95	0	1035	12.88	8.32	0	8.9	721	7.89	707
880	1/19/09 7:45	19	800	8.13	7.1	7.1557	19.02	13.22	0	1035	12.89	7.95	-0.281	8.57	731	7.54	734
881	1/19/09 8:15	19	830	8.6	7.66	7.7172	18.85	16.47	0	1036	12.91	7.65	-0.112	8.84	829	8.17	823
882	1/19/09 8:45	19	900	9.34	8.21	8.2687	18.57	19.48	0	1036	12.94	7.57	-0.281	10.07	849	8.88	844
883	1/19/09 9:15	19	930	9.32	8.14	8.1985	18.59	23.44	0	1036	12.98	7.63	-0.168	9.46	920	8.73	914
884	1/19/09 9:45	19	1000	10.18	9.15	9.2113	18.22	33.51	-0.004	1036	13.06	7.74	-0.281	10.99	1000	9.91	949
885	1/19/09 10:15	19	1030	12.64	10.83	10.8959	17.11	47.89	0.366	1035	13.24	8.2	0	13.64	1030	12.01	1030
886	1/19/09 10:45	19	1100	14.42	14.5	14.5759	16.39	162.6	12.67	1035	12.55	9.27	0	15.43	1059	15.72	1100
887	1/19/09 11:15	19	1130	16.19	15.96	16.0398	15.57	92.5	4.402	1034	12.82	10.9	0	16.66	1130	16.28	1111
888	1/19/09 11:45	19	1200	17.58	17.24	17.3233	15.04	445.8	12.99	1034	12.87	12.49	-0.056	18.82	1200	18.05	1159
889	1/19/09 12:15	19	1230	19.52	18.54	18.6269	14.3	506.2	13.4	1033	13.31	15.11	-1.121	20.22	1227	19.63	1225
890	1/19/09 12:45	19	1300	20.51	19.27	19.3589	13.85	506.2	13.6	1032	13.53	17.57	-2.803	20.96	1259	20.05	1258
891	1/19/09 13:15	19	1330	21.93	20.78	20.8730	13.28	469.6	13.99	1032	13.9	19.17	-1.177	22.57	1330	21.26	1330
892	1/19/09 13:45	19	1400	22.63	21.43	21.5248	12.94	422.8	14.14	1031	13.96	20.77	-0.392	23.31	1400	22.24	1352
893	1/19/09 14:15	19	1430	23.02	22.05	22.1465	12.8	285.5	14.02	1031	14	22.42	0	23.45	1402	22.53	1423
894	1/19/09 14:45	19	1500	23.64	23.15	23.2495	12.57	122.9	5.38	1031	13.73	23.83	-0.112	23.92	1452	23.5	1456
895	1/19/09 15:15	19	1530	23.89	23.53	23.6305	12.49	38.93	-0.011	1031	13.65	24.62	-0.392	24.05	1521	23.58	1530
896	1/19/09 15:45	19	1600	23.62	23.32	23.4199	12.59	81.8	6.085	1030	13.76	25.07	-0.392	23.99	1536	23.78	1548
897	1/19/09 16:15	19	1630	22.81	22.98	23.0790	12.92	70.2	2.911	1030	13.81	25.14	-0.616	23.1	1602	23.29	1619
898	1/19/09 16:45	19	1700	21.98	21.24	21.3342	13.17	7.13	0	1030	13.15	24.6	-0.112	22.57	1631	22.98	1631
899	1/19/09 17:15	19	1730	21.35	19.91	20.0006	13.4	0.4	0	1030	13.1	23.36	-0.056	21.49	1701	20.29	1721
900	1/19/09 17:45	19	1800	20.96	19.18	19.2686	13.54	-0.667	0	1030	13.08	22.08	0	21.21	1755	19.39	1731
901	1/19/09 18:15	19	1830	21.17	19.23	19.3188	13.46	-0.667	0	1030	13.07	21.11	-0.112	21.43	1830	19.4	1830
902	1/19/09 18:45	19	1900	19.56	18.02	18.1055	14.04	-0.667	0	1030	13.06	20.47	-0.112	21.46	1836	19.63	1838
903	1/19/09 19:15	19	1930	17.05	15.61	15.6889	14.96	-0.667	0	1030	13.05	19.39	-0.616	17.66	1930	16.32	1901
904	1/19/09 19:45	19	2000	18.34	16.32	16.4008	14.56	-0.689	0	1030	13.04	18.31	-1.905	18.68	1946	16.59	1944
905	1/19/09 20:15	19	2030	18.44	16.52	16.6014	14.53	-0.667	0	1030	13.04	17.67	-2.634	18.63	2017	16.73	2012
906	1/19/09 20:45	19	2100	17.74	15.72	15.7992	14.77	-0.778	0	1030	13.03	17.15	-2.915	18.46	2031	16.62	2031
907	1/19/09 21:15	19	2130	14	12.67	12.7409	16.15	-0.912	0	1031	13.03	16.42	-2.354	16.47	2101	14.47	2101
908	1/19/09 21:45	19	2200	12.5	11.18	11.2468	16.69	-0.712	0	1031	13.02	15.23	-1.514	12.85	2131	11.96	2131
909	1/19/09 22:15	19	2230	12.58	10.91	10.9761	16.69	-0.734	0	1031	13.01	14.09	-0.392	12.82	2230	11.22	2207
910	1/19/09 22:45	19	2300	13.08	11.21	11.2769	16.59	-0.667	0	1031	13	13.25	0	13.3	2300	11.53	2300
911	1/19/09 23:15	19	2330	13.16	11.41	11.4774	16.54	-0.69	0	1031	13	12.67	0	13.36	2302	11.66	2305
912	1/19/09 23:45	19	2400	13.26	11.46	11.5276	16.46	-0.668	0	1031	12.99	12.24	0	13.77	0	11.87	2359
913	1/20/09 0:15	20	30	13.77	11.61	11.6780	16.26	-0.668	0	1031	12.99	12.04	0	14.93	16	12.72	18
914	1/20/09 0:45	20	100	10.69	9.78	9.8430	17.41	-0.668	0	1031	12.98	11.75	0	10.87	31	10.49	37
915	1/20/09 1:15	20	130	10.1	8.8	8.8603	17.6	-0.668	0	1031	12.98	11.06	0	10.42	101	9.22	102
916	1/20/09 1:45	20	200	9.1	7.89	7.9478	18.11	-0.668	0	1031	12.98	10.36	0	10.22	131	8.62	131
917	1/20/09 2:15	20	230	9.59	8.22	8.2787	17.87	-0.556	0	1031	12.97	9.67	0	10.25	230	8.56	230
918	1/20/09 2:45	20	300	10.9	9.19	9.2514	17.38	-0.49	0	1031	12.97	9.33	0	11.6	242	9.76	241
919	1/20/09 3:15	20	330	10.44	9.11	9.1712	17.56	-0.534	0	1031	12.97	9.17	0	10.76	314	9.75	306
920	1/20/09 3:45	20	400	8.81	7.6	7.6570	18.21	-0.401	0	1031	12.96	8.88	-0.056	9.69	400	8.34	331
921	1/20/09 4:15	20	430	12.09	9.87	9.9332	16.88	-0.445	0	1031	12.96	8.64	0	13.41	428	11.09	429
922	1/20/09 4:45	20	500	11.58	9.6	9.6625	17.14	-0.601	0	1031	12.96	9.05	0	13.67	435	11.62	435
923	1/20/09 5:15	20	530	8.94	7.66	7.7172	18.16	-0.401	0	1031	12.95	8.95	0	9.42	501	8.08	501
924	1/20/09 5:45	20	600	8.35	7.03	7.0855	18.44	-0.312	0	1031	12.95	8.46	0	8.87	600	7.45	559
925	1/20/09 6:15	20	630	9.6	7.91	7.9679	17.97	-0.156	0	1031	12.95	8.08	0	10.51	618	8.5	616
926	1/20/09 6:45	20	700	7.06	5.978	6.0306	19.07	0.868	0	1031	12.95	7.8	-0.224	8.23	631	7.16	631
927	1/20/09 7:15	20	730	6.873	5.604	5.6556	19.16	6.79	0	1032	12.94	7.22	-0.393	7.06	717	6.108	714
928	1/20/09 7:45	20	800	6.715	5.678	5.7298	19.31	12.65	0	1032	12.95	6.753	-0.954	6.925	731	6.013	734
929	1/20/09 8:15	20	830	6.315	5.436	5.4871	19.55	16.14	0	1033	12.97	6.395	-1.628	6.627	828	5.97	828
930	1/20/09 8:45	20	900	6.595	5.645	5.6967	19.4	18.79	0	1033	12.99	6.129	-2.021	6.762	900	5.778	831
931	1/20/09 9:15	20	930	7.37	6.283	6.3364	19.06	21.98	0	1033	13.02	6.003	-2.077	7.75	930	6.675	928
932	1/20/09 9:45	20	1000	8.34	7.37	7.4264	18.65	36.7	-0.007	1033	13.13	6.125	-2.245	9.05	1000	8.17	959
933	1/20/09 10:15	20	1030	10.21	9.05	9.1110	17.89	64.18	0.361	1032	13.23	6.568	-1.403	11.54	1030	10.26	1030
934	1/20/09 10:45	20	1100	12.36	12.76	12.8311	17.03	137.9	12.72	1032	12.6	7.55	-0.225	13.41	1100	13.67	1100
935	1/20/09 11:15	20	1130	14.62	14.6	14.6761	16.05	204.2	12.7	1031	12.58	9.11	0	15.73	1130	15.43	1130
936	1/20/09 11:45	20	1200	16.69	16	16.0800	15.25	269.6	12.74	1031	12.64	11.18	0	17.37	1200	16.36	1159
937	1/20/09 12:15	20	1230	18.7	17.12	17.2030	14.54	543.9	13.4	1030	13.3	13.75	-0.224	19.52	1228	17.81	1229
938	1/20/09 12:45	20	1300	20.07	18.36	18.4464	13.95	497.3	13.57	1029	13.47	16.54	-2.411	20.67	1300	18.99	1255
939	1/20/09 13:15	20	1330	21.65	19.69	19.7800	13.37	464.9	13.66	1029	13.57	18.36	-2.074	22.28	1313	20.31	1305
940	1/20/09 13:45	20	1400	21.62	20.38	20.4719	13.31	424.9	14.09	1028	14.03	20	-0.897	22.2	1356	20.89	1352
941	1/20/09 14:15	20	1430	21.7	20.68	20.7727	13.27	286.8	14.11	1028	13.91	21.58	-0.112	22	1423	21.03	1421
942	1/20/09 14:45	20	1500	21.59	21.4	21.4947	13.31	116.2	5.354	1028	13.7	22.87	-0.056	21.74	1440	21.9	1500
943	1/20/09 15:15	20	1530	21.71	21.91	22.0061	13.27	33.26	-0.018	1028	13.68	23.75	0	21.93	1525	22.01	1505
944	1/20/09 15:45	20	1600	21.62	21.65	21.7454	13.3	83.5	6.071	1027	13.76	24.23	-0.112	21.86	1552	22.44	1548
945	1/20/09 16:15	20	1630	20.91	21.21	21.3042	13.56	59.1	1.956	1027	13.78	24.27	-0.168	21.33	1603	21.67	1616
946	1/20/09 16:45	20	1700	20.1	19.26	19.3488	13.85	7.8	0	1027	13.18	23.5	-0.056	20.52	1631	20.51	1631
947	1/20/09 17:15	20	1730	19.58	18.09	18.1757	14.04	0.311	0	1027	13.12	22.14	0	19.81	1701	18.5	1701
948	1/20/09 17:45	20	1800	19.55	17.89	17.9751	14.05	-0.667	0	1027	13.1	20.88	-0.336	19.74	1744	18.38	1745
949	1/20/09 18:15	20	1830	19.3	17.45	17.5339	14.14	-0.667	0	1027	13.09	19.92	-0.168	19.89	1820	18.15	1820
950	1/20/09 18:45	20	1900	16.33	14.85	14.9268	15.25	-0.689	0	1027	13.08	19.01	-1.233	17.63	1831	16.07	1831
951	1/20/09 19:15	20	1930	15.58	14.13	14.2049	15.57	-0.956	0	1027	13.07	17.79	-2.802	16.09	1930	14.63	1929
952	1/20/09 19:45	20	2000	16.92	15.1	15.1775	15.06	-0.801	0	1027	13.06	16.87	-2.803	17.32	1942	15.39	1951
953	1/20/09 20:15	20	2030	15.96	14.23	14.3051	15.41	-0.912	0	1027	13.05	16.28	-2.747	16.93	2003	15.05	2002
954	1/20/09 20:45	20	2100	15.88	14.2	14.2750	15.41	-0.734	0	1028	13.05	15.68	-1.962	16.14	2042	14.46	2044
955	1/20/09 21:15	20	2130	14.45	12.85	12.9214	16	-0.712	0	1028	13.04	15.12	-1.626	15.41	2101	13.6	2101
956	1/20/09 21:45	20	2200	13.5	12.03	12.0991	16.37	-0.734	0	1028	13.03	14.44	-1.009	14.36	2131	12.85	2131
957	1/20/09 22:15	20	2230	12.43	11.24	11.3070	16.86	-0.667	0	1028	13.03	13.71	-0.28	12.75	2212	11.46	2216
958	1/20/09 22:45	20	2300	12.27	11.3	11.3671	16.91	-0.667	0	1028	13.02	13.04	0	13.09	2300	12	2258
959	1/20/09 23:15	20	2330	12.8	11.66	11.7281	16.7	-0.667	0	1028	13.02	12.62	-0.056	13.13	2303	11.86	2301
960	1/20/09 23:45	20	2400	12.02	10.93	10.9961	16.98	-0.668	0	1028	13.01	12.3	0	12.38	2331	11.35	2331
961	1/21/09 0:15	21	30	12.48	11.26	11.3270	16.81	-0.668	0	1028	13.01	11.96	0	13.28	30	12.09	23
962	1/21/09 0:45	21	100	13.65	12.17	12.2395	16.35	-0.668	0	1028	13	11.89	0	13.8	47	12.37	45
963	1/21/09 1:15	21	130	13.79	12.76	12.8311	16.32	-0.668	0	1028	13	12.03	0	14.23	117	13.52	118
964	1/21/09 1:45	21	200	11.89	11.39	11.4574	17.04	-0.668	0	1028	13	12.18	0	12.59	131	11.78	131
965	1/21/09 2:15	21	230	11.64	11.22	11.2869	17.11	-0.668	0	1028	12.99	12.06	0	11.91	230	11.47	230
966	1/21/09 2:45	21	300	12.62	12.07	12.1392	16.74	-0.668	0	1028	12.99	11.96	0	13.52	300	13.11	258
967	1/21/09 3:15	21	330	14.03	13.08	13.1520	16.25	-0.668	0	1027	12.99	12.11	0	14.65	330	14.01	330
968	1/21/09 3:45	21	400	14.15	13.48	13.5531	16.21	-0.668	0	1028	12.99	12.52	0	14.68	331	14.28	331
969	1/21/09 4:15	21	430	12.46	12	12.0690	16.88	-0.668	0	1028	12.99	12.71	0	13.13	401	12.39	401
970	1/21/09 4:45	21	500	12.29	11.77	11.8384	17.05	-0.69	0	1028	12.99	12.57	0	12.47	447	11.88	447
971	1/21/09 5:15	21	530	12.29	11.84	11.9086	17.04	-0.668	0	1027	12.99	12.41	0	12.9	530	12.62	528
972	1/21/09 5:45	21	600	12.7	12.16	12.2295	16.89	-0.668	0	1028	12.98	12.35	0	13	533	12.48	531
973	1/21/09 6:15	21	630	12.22	11.73	11.7983	17.01	-0.668	0	1028	12.98	12.27	0	12.44	613	12.3	613
974	1/21/09 6:45	21	700	11.74	11.01	11.0763	17.14	0.69	0	1028	12.98	12.03	0	11.97	631	11.44	632
975	1/21/09 7:15	21	730	11.41	10.55	10.6151	17.3	8.39	0	1028	12.98	11.66	0	11.65	730	10.66	725
976	1/21/09 7:45	21	800	11.91	10.92	10.9861	17.09	29.46	0	1028	13	11.38	0	12.47	800	12.07	800
977	1/21/09 8:15	21	830	12.63	12.01	12.0791	16.87	38.48	0	1028	13.04	11.44	0	12.95	813	12.36	803
978	1/21/09 8:45	21	900	11.86	11.2	11.2669	17.17	20.63	0	1028	13.03	11.52	0	12.04	847	11.56	843
979	1/21/09 9:15	21	930	11.42	10.58	10.6452	17.35	23.61	0	1028	13.04	11.36	0	11.53	906	10.77	901
980	1/21/09 9:45	21	1000	12.23	11.21	11.2769	17.03	26.9	-0.002	1028	13.07	11.17	0	12.94	1000	11.78	1000
981	1/21/09 10:15	21	1030	14.34	14.2	14.2750	16.13	70.4	1.884	1028	13.02	11.29	0	15.78	1030	16.04	1015
982	1/21/09 10:45	21	1100	16.69	16.6	16.6816	15.26	88.9	4.435	1027	12.91	12.14	0	17.23	1100	17.1	1043
983	1/21/09 11:15	21	1130	17.7	16.93	17.0125	14.89	76.2	3.375	1027	13.01	13.37	-0.168	18.29	1130	18.38	1130
984	1/21/09 11:45	21	1200	19.09	18.62	18.7071	14.35	363	12.97	1026	12.86	14.73	-0.561	19.83	1200	18.93	1157
985	1/21/09 12:15	21	1230	19.73	19.15	19.2385	14.1	229.2	12.83	1025	12.72	16.73	-2.915	20.23	1228	19.72	1229
986	1/21/09 12:45	21	1300	20.97	20.11	20.2012	13.65	259.8	12.78	1025	12.68	18.01	-2.466	21.73	1300	20.62	1253
987	1/21/09 13:15	21	1330	21.79	20.76	20.8529	13.28	176.5	12.75	1024	12.64	19.22	-1.177	21.92	1310	20.99	1321
988	1/21/09 13:45	21	1400	21.57	20.94	21.0334	13.34	106.4	7.3	1024	12.75	20.05	-0.56	21.73	1345	21.09	1357
989	1/21/09 14:15	21	1430	21.79	21.31	21.4044	13.25	237.6	12.45	1024	12.85	20.49	-0.056	22.63	1430	21.78	1428
990	1/21/09 14:45	21	1500	22.54	21.71	21.8055	12.97	125.9	12.9	1023	12.79	21.27	0	22.76	1431	22.24	1500
991	1/21/09 15:15	21	1530	23.16	22.37	22.4673	12.75	91.7	5.346	1023	13.22	22.15	0	23.42	1517	22.63	1526
992	1/21/09 15:45	21	1600	22.86	22.36	22.4573	12.85	62.98	-0.013	1023	13.25	22.91	0	23.1	1537	22.59	1536
993	1/21/09 16:15	21	1630	22.15	21.37	21.4646	13.11	25.91	0	1023	13.09	22.89	0	22.53	1601	21.92	1601
994	1/21/09 16:45	21	1700	21.87	20.94	21.0334	13.21	9.27	0	1023	13.03	22.42	0	21.93	1638	21.04	1652
995	1/21/09 17:15	21	1730	21.51	20.68	20.7727	13.34	-0.133	0	1023	13	21.92	0	21.84	1707	21.07	1710
996	1/21/09 17:45	21	1800	21.1	20.1	20.1911	13.49	-0.622	0	1022	12.98	21.42	-0.056	21.15	1759	20.23	1736
997	1/21/09 18:15	21	1830	20.88	19.76	19.8502	13.57	-0.667	0	1023	12.97	20.91	-0.168	21.15	1801	20.03	1804
998	1/21/09 18:45	21	1900	20.71	19.42	19.5093	13.63	-0.578	0	1023	12.96	20.43	-0.28	20.98	1831	19.76	1831
999	1/21/09 19:15	21	1930	21.09	19.93	20.0207	13.5	-0.667	0	1023	12.95	20.14	-0.168	21.31	1930	20.32	1929
1000	1/21/09 19:45	21	2000	20.22	19.12	19.2085	13.86	-0.667	0	1023	12.94	20.08	-0.672	21.36	1933	20.44	1934
1001	1/21/09 20:15	21	2030	18.05	17.29	17.3735	14.68	-0.667	0	1023	12.93	19.67	-0.728	18.52	2001	17.69	2001
1002	1/21/09 20:45	21	2100	19.56	18.37	18.4564	14.14	-0.667	0	1023	12.92	19.15	-1.177	20.13	2051	18.78	2052
1003	1/21/09 21:15	21	2130	18.44	17.85	17.9350	14.57	-0.667	0	1023	12.92	18.86	-1.401	18.8	2130	18.14	2125
1004	1/21/09 21:45	21	2200	18.99	17.96	18.0453	14.37	-0.667	0	1023	12.91	18.52	-1.905	19.14	2155	18.12	2132
1005	1/21/09 22:15	21	2230	19.36	17.85	17.9350	14.24	-0.689	0	1023	12.9	18.32	-1.681	19.73	2230	18.01	2211
1006	1/21/09 22:45	21	2300	19.02	17.43	17.5139	14.37	-0.667	0	1023	12.89	18.14	-2.298	19.83	2233	18.35	2234
1007	1/21/09 23:15	21	2330	16.93	15.65	15.7290	15.14	-0.711	0	1023	12.89	17.74	-2.298	18.8	2301	17.22	2301
1008	1/21/09 23:45	21	2400	15.94	14.94	15.0171	15.56	-0.889	0	1023	12.88	17.05	-2.746	16.45	2346	15.43	2346
1009	1/22/09 0:15	22	30	15.19	14.09	14.1647	15.87	-0.979	0	1023	12.88	16.38	-2.803	15.61	1	14.6	3
1010	1/22/09 0:45	22	100	15.24	14.11	14.1848	15.88	-0.778	0	1022	12.87	15.74	-1.906	15.53	58	14.33	59
1011	1/22/09 1:15	22	130	15.39	14.2	14.2750	15.83	-0.823	0	1022	12.87	15.3	-1.626	15.51	101	14.49	120
1012	1/22/09 1:45	22	200	14.27	13.34	13.4127	16.29	-0.734	0	1022	12.86	14.88	-1.346	15.27	131	14.15	134
1013	1/22/09 2:15	22	230	13.48	12.29	12.3598	16.6	-0.712	0	1022	12.86	14.3	-0.505	13.99	201	12.88	201
1014	1/22/09 2:45	22	300	13.07	11.91	11.9788	16.75	-0.667	0	1022	12.85	13.71	-0.168	13.15	233	12.15	236
1015	1/22/09 3:15	22	330	13.45	12.22	12.2896	16.6	-0.667	0	1022	12.85	13.23	0	13.82	330	12.6	330
1016	1/22/09 3:45	22	400	14.4	13.14	13.2122	16.25	-0.667	0	1022	12.84	13.04	0	14.88	349	13.67	346
1017	1/22/09 4:15	22	430	13.59	12.59	12.6607	16.63	-0.645	0	1022	12.84	13.07	-0.112	14.6	405	13.43	404
1018	1/22/09 4:45	22	500	12.07	11.45	11.5175	17.24	-0.667	0	1022	12.84	12.86	0	12.15	445	11.72	442
1019	1/22/09 5:15	22	530	11.76	10.89	10.9560	17.36	-0.668	0	1022	12.83	12.45	0	11.88	501	11.08	501
1020	1/22/09 5:45	22	600	12.15	11.17	11.2368	17.2	-0.668	0	1022	12.83	12.05	0	12.75	600	11.69	600
1021	1/22/09 6:15	22	630	12.7	11.62	11.6880	16.99	-0.668	0	1022	12.83	11.87	0	12.87	630	11.83	611
1022	1/22/09 6:45	22	700	13.06	11.98	12.0490	16.86	0.779	0	1022	12.83	11.79	0	13.16	653	12.42	651
1023	1/22/09 7:15	22	730	13.27	12.35	12.4200	16.84	16.58	0	1023	12.82	11.81	0	13.61	714	13	713
1024	1/22/09 7:45	22	800	13.54	12.5	12.5704	16.79	43.15	0	1023	12.86	11.92	0	13.76	740	12.73	738
1025	1/22/09 8:15	22	830	13.23	12.5	12.5704	16.94	87.4	5.01	1024	12.8	12.1	0	13.47	816	12.83	819
1026	1/22/09 8:45	22	900	12.77	12.27	12.3398	17.12	73.5	2.61	1024	12.79	12.38	0	13.04	833	12.39	852
1027	1/22/09 9:15	22	930	12.8	12.42	12.4902	17.12	60.83	-0.007	1024	12.96	12.51	0	13.05	930	12.67	928
1028	1/22/09 9:45	22	1000	14.5	14.89	14.9669	16.56	106.4	7.27	1023	12.73	12.66	0	16.23	1000	16.54	954
1029	1/22/09 10:15	22	1030	17.13	17.04	17.1228	15.52	108.5	7.55	1023	12.72	13.41	0	17.79	1029	17.68	1028
1030	1/22/09 10:45	22	1100	17.89	17.22	17.3033	15.35	179.6	12.66	1023	12.55	14.57	-0.673	18.17	1100	17.47	1031
1031	1/22/09 11:15	22	1130	18.62	18.02	18.1055	15.04	211.6	12.67	1023	12.57	15.82	-2.131	19.08	1130	18.54	1117
1032	1/22/09 11:45	22	1200	19.41	18.39	18.4765	14.72	240.3	12.7	1022	12.61	17.25	-2.803	19.66	1144	18.67	1158
1033	1/22/09 12:15	22	1230	20.37	19.51	19.5995	14.36	458	13	1022	12.9	18.53	-2.074	22.49	1230	21.14	1229
1034	1/22/09 12:45	22	1300	22.41	21.02	21.1136	13.59	415.3	13.21	1021	13.13	20.27	-0.224	22.72	1239	21.66	1255
1035	1/22/09 13:15	22	1330	22	21.46	21.5548	13.81	123.8	11.52	1021	12.6	21.59	-0.056	22.15	1318	21.93	1313
1036	1/22/09 13:45	22	1400	22.3	21.86	21.9559	13.78	175.5	12.68	1021	12.61	21.97	0	22.68	1359	22.19	1354
1037	1/22/09 14:15	22	1430	22.43	21.62	21.7153	13.76	185.4	11.93	1021	12.61	22.33	-0.056	22.97	1410	22.39	1409
1038	1/22/09 14:45	22	1500	21.04	20.9	20.9933	14.24	66.27	0.895	1022	12.75	22.51	0	21.58	1431	21.17	1435
1039	1/22/09 15:15	22	1530	20.53	20.06	20.1510	15.15	65.38	3.371	1022	12.76	22.02	0	20.94	1501	20.73	1501
1040	1/22/09 15:45	22	1600	19.94	19.43	19.5193	16.49	80.2	3.469	1021	12.83	20.92	-0.112	20.14	1537	19.61	1533
1041	1/22/09 16:15	22	1630	19.55	18.94	19.0280	17.03	36.7	-0.003	1021	12.86	20.11	-0.336	19.72	1601	19.17	1603
1042	1/22/09 16:45	22	1700	19.34	18.67	18.7572	17.43	21.38	0	1021	12.83	19.76	-0.392	19.4	1631	18.83	1633
1043	1/22/09 17:15	22	1730	19.65	18.91	18.9979	17.56	0.934	0	1021	12.79	19.55	-0.616	19.88	1728	19.06	1730
1044	1/22/09 17:45	22	1800	20.14	19.38	19.4692	17.78	-0.667	0	1021	12.78	19.45	-0.841	20.26	1749	19.55	1745
1045	1/22/09 18:15	22	1830	20.23	19.48	19.5694	18.58	-0.667	0	1021	12.77	19.46	-0.728	20.38	1830	19.66	1828
1046	1/22/09 18:45	22	1900	20.46	19.68	19.7700	19.61	-0.667	0	1021	12.77	19.51	-0.785	20.66	1857	19.84	1858
1047	1/22/09 19:15	22	1930	19.5	18.83	18.9177	20.63	-0.667	0	1022	12.76	19.54	-0.841	20.14	1901	19.67	1901
1048	1/22/09 19:45	22	2000	19.26	18.36	18.4464	21.6	-0.667	0	1022	12.76	19.3	-0.841	19.88	1941	18.85	1942
1049	1/22/09 20:15	22	2030	17.81	16.8	16.8821	23.88	-0.667	0	1022	12.76	18.87	-1.177	18.22	2001	17.42	2001
1050	1/22/09 20:45	22	2100	18.01	16.95	17.0325	24.26	-0.667	0	1022	12.75	18.33	-1.625	18.36	2045	17.18	2038
1051	1/22/09 21:15	22	2130	17.54	16.62	16.7016	24.36	-0.667	0	1022	12.75	17.94	-1.849	18.38	2128	17.3	2130
1052	1/22/09 21:45	22	2200	17.24	16.46	16.5412	26.76	-0.645	0	1023	12.74	17.69	-2.522	18.26	2131	17.35	2133
1053	1/22/09 22:15	22	2230	17.47	16.2	16.2805	28.33	-0.667	0	1023	12.74	17.34	-2.802	18.76	2222	16.95	2226
1054	1/22/09 22:45	22	2300	17.61	16.54	16.6214	29.74	-0.734	0	1023	12.74	17.13	-2.634	17.98	2231	16.77	2239
1055	1/22/09 23:15	22	2330	17.56	16.65	16.7317	30.27	-0.756	0	1023	12.74	16.95	-2.971	17.94	2328	17.02	2305
1056	1/22/09 23:45	22	2400	16.65	15.99	16.0699	29.5	-0.845	0	1023	12.73	16.83	-2.971	17.76	2333	16.71	2331
1057	1/23/09 0:15	23	30	16.95	15.67	15.7491	30.02	-0.712	0	1023	12.73	16.6	-2.915	17.54	30	15.89	30
1058	1/23/09 0:45	23	100	17.01	15.86	15.9396	28.23	-0.689	0	1023	12.73	16.45	-3.083	17.64	31	16.2	38
1059	1/23/09 1:15	23	130	17.68	16.15	16.2304	29.36	-0.734	0	1023	12.73	16.33	-2.467	18.42	122	16.74	122
1060	1/23/09 1:45	23	200	17.54	16.36	16.4409	31.39	-0.667	0	1023	12.73	16.4	-2.523	18.51	152	16.72	155
1061	1/23/09 2:15	23	230	16.93	15.91	15.9897	33.43	-0.645	0	1023	12.73	16.41	-2.859	17.41	201	16.36	202
1062	1/23/09 2:45	23	300	16.34	15.53	15.6087	35.3	-0.778	0	1024	12.73	16.24	-2.803	16.63	248	15.76	249
1063	1/23/09 3:15	23	330	15.05	14.42	14.4956	36.46	-0.801	0	1024	12.73	15.99	-2.691	15.83	301	15.07	301
1064	1/23/09 3:45	23	400	14.88	14.14	14.2149	33.82	-0.823	0	1024	12.72	15.59	-1.738	14.95	348	14.21	340
1065	1/23/09 4:15	23	430	14.49	13.79	13.8639	33.58	-0.734	0	1024	12.72	15.2	-1.009	14.72	401	14.09	428
1066	1/23/09 4:45	23	500	14.55	13.84	13.9141	33.71	-0.734	0	1024	12.72	14.85	-0.953	14.62	500	14.05	431
1067	1/23/09 5:15	23	530	14.9	14.2	14.2750	36.61	-0.69	0	1024	12.72	14.65	-1.29	15.13	530	14.72	530
1068	1/23/09 5:45	23	600	14.59	14	14.0745	38.34	-0.645	0	1024	12.71	14.59	-1.009	15.34	534	14.72	531
1069	1/23/09 6:15	23	630	14.28	13.72	13.7937	38.61	-0.712	0	1025	12.71	14.41	-0.617	14.45	614	14.13	610
1070	1/23/09 6:45	23	700	14.33	13.65	13.7235	38.07	0.423	0	1025	12.71	14.22	-0.449	14.37	700	13.97	652
1071	1/23/09 7:15	23	730	14.18	13.59	13.6634	38.63	9.5	0	1025	12.71	14.1	-0.168	14.37	701	13.66	701
1072	1/23/09 7:45	23	800	14.12	13.65	13.7235	38.69	24.89	0	1025	12.72	14.04	-0.449	14.18	756	13.73	748
1073	1/23/09 8:15	23	830	14.5	14.07	14.1447	37.91	66.82	-0.006	1026	12.79	14.05	-0.617	15	830	14.56	830
1074	1/23/09 8:45	23	900	15.46	15.06	15.1374	37.71	95.8	4.144	1026	12.76	14.26	-0.505	15.8	900	15.27	851
1075	1/23/09 9:15	23	930	16.27	15.6	15.6789	37.69	143.9	12.57	1026	12.45	14.69	-1.121	16.79	929	16.55	930
1076	1/23/09 9:45	23	1000	17.33	16.71	16.7919	36.44	158.4	12.55	1027	12.45	15.45	-1.794	17.82	956	17.02	959
1077	1/23/09 10:15	23	1030	17.8	17	17.0827	35.34	149.4	12.54	1027	12.44	16.33	-2.467	17.93	1004	17.14	1027
1078	1/23/09 10:45	23	1100	18.05	17.33	17.4136	33.9	169.5	12.54	1027	12.43	17.08	-3.027	18.35	1100	17.77	1100
1079	1/23/09 11:15	23	1130	18.89	18.75	18.8375	32.5	175.8	12.55	1026	12.42	17.76	-2.522	19.67	1128	19.38	1126
1080	1/23/09 11:45	23	1200	19.72	18.86	18.9478	32.1	175.4	12.53	1026	12.42	18.5	-1.906	20.11	1139	19.51	1138
1081	1/23/09 12:15	23	1230	19.3	18.67	18.7572	31.93	169.1	12.52	1025	12.41	19.16	-0.897	19.6	1230	18.99	1221
1082	1/23/09 12:45	23	1300	20.07	19.27	19.3589	30.56	159.7	12.49	1025	12.39	19.66	-0.672	20.62	1259	19.59	1257
1083	1/23/09 13:15	23	1330	20.75	20.08	20.1711	30.24	140.6	12.48	1025	12.38	20.15	-0.28	21.13	1330	20.55	1328
1084	1/23/09 13:45	23	1400	21.42	20.63	20.7226	30.09	227.3	12.57	1025	12.46	20.62	-0.168	21.91	1400	21.27	1359
1085	1/23/09 14:15	23	1430	22.15	21.23	21.3242	29.75	160.7	12.55	1025	12.45	21.43	-0.056	22.37	1424	21.46	1416
1086	1/23/09 14:45	23	1500	22.06	21.36	21.4546	29.39	98.4	5.896	1025	12.46	22.04	0	22.17	1432	21.73	1457
1087	1/23/09 15:15	23	1530	21.84	21.67	21.7654	29.56	44.38	0	1024	12.58	22.2	0	22.05	1501	21.77	1504
1088	1/23/09 15:45	23	1600	21.61	21.4	21.4947	29.88	39.16	-0.003	1024	12.59	22.12	0	21.66	1531	21.47	1532
1089	1/23/09 16:15	23	1630	21.72	21.45	21.5448	30.03	29.49	-0.001	1024	12.59	21.95	0	21.79	1614	21.6	1613
1090	1/23/09 16:45	23	1700	21.46	21.03	21.1237	30.27	3.378	0	1024	12.57	21.78	0	21.59	1632	21.2	1631
1091	1/23/09 17:15	23	1730	21.41	20.82	20.9131	30.25	0.133	0	1024	12.57	21.54	0	21.5	1722	20.92	1720
1092	1/23/09 17:45	23	1800	21.17	20.48	20.5722	30.66	-0.6	0	1024	12.57	21.26	0	21.29	1731	20.66	1752
1093	1/23/09 18:15	23	1830	21.13	20.38	20.4719	30.86	-0.6	0	1024	12.57	21.02	-0.056	21.3	1823	20.54	1824
1094	1/23/09 18:45	23	1900	20.34	19.75	19.8402	32.77	-0.667	0	1025	12.57	20.82	-0.112	20.78	1831	20.23	1831
1095	1/23/09 19:15	23	1930	20.46	19.82	19.9104	33.61	-0.667	0	1025	12.57	20.54	-0.392	20.59	1906	19.92	1909
1096	1/23/09 19:45	23	2000	19.95	19.39	19.4792	36.43	-0.667	0	1025	12.56	20.32	-0.392	20.25	1931	19.81	1931
1097	1/23/09 20:15	23	2030	20.05	19.05	19.1383	37.37	-0.667	0	1025	12.56	19.99	-0.336	20.21	2025	19.34	2002
1098	1/23/09 20:45	23	2100	19.93	19.19	19.2787	38.17	-0.667	0	1025	12.56	19.73	-0.504	20.34	2049	19.48	2053
1099	1/23/09 21:15	23	2130	18.85	18.23	18.3160	40.93	-0.667	0	1025	12.56	19.56	-0.672	19.48	2101	18.66	2101
1100	1/23/09 21:45	23	2200	18.64	17.83	17.9149	41.17	-0.667	0	1025	12.56	19.2	-1.177	18.74	2152	17.92	2141
1101	1/23/09 22:15	23	2230	18.69	17.74	17.8247	40.72	-0.667	0	1025	12.55	18.83	-1.625	18.91	2215	17.94	2217
1102	1/23/09 22:45	23	2300	18.91	17.96	18.0453	40.09	-0.667	0	1025	12.55	18.56	-1.513	19.22	2252	18.3	2249
1103	1/23/09 23:15	23	2330	18.24	17.63	17.7144	41.33	-0.667	0	1025	12.55	18.39	-1.849	18.7	2311	18.07	2309
1104	1/23/09 23:45	23	2400	17.38	16.78	16.8621	42.96	-0.667	0	1025	12.55	18.1	-1.961	17.65	2331	17.13	2332
1105	1/24/09 0:15	24	30	17.46	16.72	16.8019	42.82	-0.689	0	1025	12.55	17.74	-2.298	17.87	5	17.11	4
1106	1/24/09 0:45	24	100	17.28	16.19	16.2705	42.87	-0.689	0	1025	12.54	17.35	-2.858	17.71	34	16.8	32
1107	1/24/09 1:15	24	130	17.33	16.05	16.1301	42.7	-0.823	0	1025	12.54	16.93	-2.522	17.9	130	16.18	112
1108	1/24/09 1:45	24	200	18.66	17.07	17.1529	41.06	-0.756	0	1025	12.54	16.78	-3.139	19.31	144	17.69	149
1109	1/24/09 2:15	24	230	16.42	15.52	15.5986	43.69	-0.89	0	1024	12.54	16.79	-2.691	17.67	202	16.66	201
1110	1/24/09 2:45	24	300	15.92	14.81	14.8867	45.23	-0.756	0	1024	12.54	16.3	-2.298	16.78	300	15.55	300
1111	1/24/09 3:15	24	330	17.6	16.23	16.3106	43.26	-0.667	0	1024	12.54	15.98	-2.635	18.03	323	16.62	329
1112	1/24/09 3:45	24	400	18.05	16.65	16.7317	42.35	-0.689	0	1024	12.54	16.14	-3.084	18.7	345	17.23	348
1113	1/24/09 4:15	24	430	16.9	15.48	15.5585	43.82	-0.623	0	1024	12.54	16.18	-2.635	17.53	430	15.82	401
1114	1/24/09 4:45	24	500	17.49	15.95	16.0298	43.23	-0.578	0	1024	12.53	16.08	-2.018	18.31	439	16.56	440
1115	1/24/09 5:15	24	530	17.28	15.87	15.9496	43.45	-0.601	0	1024	12.53	16.06	-2.411	17.64	506	16.05	520
1116	1/24/09 5:45	24	600	16.91	15.58	15.6588	43.98	-0.823	0	1024	12.53	15.95	-2.691	17.9	600	16.2	559
1117	1/24/09 6:15	24	630	18.16	16.62	16.7016	42.12	-0.578	0	1025	12.53	15.94	-2.523	18.37	610	16.81	613
1118	1/24/09 6:45	24	700	17.96	16.53	16.6114	42.05	1.468	0	1025	12.53	16.16	-2.523	18.46	700	16.96	659
1119	1/24/09 7:15	24	730	17.99	16.85	16.9323	41.74	8.27	0	1025	12.53	16.39	-2.747	18.49	702	17.1	704
1120	1/24/09 7:45	24	800	17.45	16.31	16.3908	42.19	13.41	0	1026	12.54	16.42	-2.691	17.65	731	16.44	748
1121	1/24/09 8:15	24	830	17.22	16.06	16.1401	42.43	16.81	0	1026	12.55	16.31	-2.915	17.67	823	16.26	826
1122	1/24/09 8:45	24	900	17.31	16.13	16.2103	42.07	19.97	0	1026	12.56	16.21	-2.803	17.63	858	16.46	855
1123	1/24/09 9:15	24	930	18.14	16.94	17.0225	40.54	22.91	0	1026	12.57	16.17	-2.691	18.83	930	17.72	927
1124	1/24/09 9:45	24	1000	19.03	17.89	17.9751	39	25.4	0	1026	12.58	16.51	-3.084	19.25	1000	18.1	958
1125	1/24/09 10:15	24	1030	19.81	18.84	18.9277	36.35	27.62	0	1026	12.59	16.99	-2.971	20.26	1030	19.37	1025
1126	1/24/09 10:45	24	1100	20.56	19.95	20.0407	33.53	30.62	-0.002	1026	12.61	17.65	-2.747	20.81	1041	20.62	1041
1127	1/24/09 11:15	24	1130	20.94	20.34	20.4318	32.1	153.5	3.739	1025	12.6	18.23	-1.681	21.85	1130	22.06	1126
1128	1/24/09 11:45	24	1200	22.59	21.67	21.7654	28.91	507.3	12.78	1024	12.68	19.41	-0.897	23.08	1200	22.31	1157
1129	1/24/09 12:15	24	1230	24.02	22.87	22.9687	25.88	485.5	12.94	1024	12.85	21.87	-0.112	24.53	1229	23.4	1224
1130	1/24/09 12:45	24	1300	24.69	23.32	23.4199	23.57	507.7	13.06	1023	12.99	23.7	-0.224	24.97	1259	23.83	1250
1131	1/24/09 13:15	24	1330	24.95	23.63	23.7308	22.11	500.3	13.12	1022	13.03	24.68	-0.672	25.23	1330	24.3	1316
1132	1/24/09 13:45	24	1400	25.38	24.53	24.6332	19.9	415.8	13.09	1022	13.01	25.5	-0.616	25.89	1357	25.2	1354
1133	1/24/09 14:15	24	1430	25.51	24.84	24.9441	18.65	302.2	13.13	1022	13.06	26.13	-1.176	25.7	1422	25.16	1414
1134	1/24/09 14:45	24	1500	25.49	25.49	25.5958	17.5	107.7	4.422	1021	13.2	26.46	-1.624	25.68	1433	25.91	1455
1135	1/24/09 15:15	24	1530	25.37	25.64	25.7462	17.11	36.16	-0.071	1021	13.31	26.48	-1.288	25.49	1508	25.83	1501
1136	1/24/09 15:45	24	1600	25.21	25.23	25.3351	17.09	97.1	6.98	1021	13.22	26.33	-1.344	25.33	1558	25.5	1545
1137	1/24/09 16:15	24	1630	25.07	25.08	25.1847	16.88	67.05	4.012	1020	13.12	26.14	-1.624	25.3	1608	25.36	1613
1138	1/24/09 16:45	24	1700	24.52	24.22	24.3224	17.4	9.17	0	1020	12.94	25.7	-1.288	24.78	1631	24.76	1631
1139	1/24/09 17:15	24	1730	24.05	23.49	23.5904	18.03	1.399	0	1020	12.89	25.01	-0.784	24.27	1701	23.93	1706
1140	1/24/09 17:45	24	1800	23.63	23.11	23.2093	18.67	-0.089	0	1020	12.87	24.34	-0.504	23.8	1731	23.41	1736
1141	1/24/09 18:15	24	1830	23.24	22.69	22.7882	19.16	-0.178	0	1020	12.86	23.72	-0.056	23.43	1801	22.93	1806
1142	1/24/09 18:45	24	1900	22.96	22.23	22.3269	18.79	-0.267	0	1020	12.85	23.19	-0.224	23.16	1831	22.51	1831
1143	1/24/09 19:15	24	1930	22.55	21.93	22.0261	18.98	-0.333	0	1020	12.85	22.73	0	22.83	1902	22.27	1903
1144	1/24/09 19:45	24	2000	22.48	22.17	22.2668	18.64	-0.511	0	1020	12.84	22.3	0	22.55	1950	22.41	1939
1145	1/24/09 20:15	24	2030	22.45	22.07	22.1665	18.23	-0.533	0	1019	12.84	21.97	0	22.5	2010	22.25	2020
1146	1/24/09 20:45	24	2100	22.14	21.61	21.7053	18.29	-0.444	0	1019	12.83	21.75	0	22.42	2041	22.17	2038
1147	1/24/09 21:15	24	2130	21.58	20.74	20.8329	18.69	-0.533	0	1020	12.83	21.43	-0.168	21.71	2112	21.14	2120
1148	1/24/09 21:45	24	2200	21.34	20.25	20.3415	18.46	-0.6	0	1019	12.82	21.04	0	21.44	2134	20.42	2131
1149	1/24/09 22:15	24	2230	21.35	20.63	20.7226	17.93	-0.667	0	1019	12.82	20.81	-0.224	21.52	2230	20.84	2228
1150	1/24/09 22:45	24	2300	21.49	20.77	20.8630	17.32	-0.622	0	1019	12.82	20.79	-0.28	21.59	2238	20.9	2237
1151	1/24/09 23:15	24	2330	21.21	20.41	20.5020	17.72	-0.645	0	1019	12.81	20.71	-0.224	21.36	2307	20.79	2307
1152	1/24/09 23:45	24	2400	21.02	20.27	20.3616	18.09	-0.667	0	1019	12.81	20.54	0	21.16	2336	20.71	2338
1153	1/25/09 0:15	25	30	20.8	19.82	19.9104	18.15	-0.667	0	1018	12.81	20.34	-0.056	21	1	20.15	1
1154	1/25/09 0:45	25	100	20.55	19.63	19.7199	18.13	-0.667	0	1018	12.81	20.1	-0.112	20.76	39	20.33	39
1155	1/25/09 1:15	25	130	20.07	18.85	18.9377	18.5	-0.667	0	1018	12.8	19.79	-0.616	20.38	101	19.32	103
1156	1/25/09 1:45	25	200	19.57	18.25	18.3361	18.95	-0.667	0	1018	12.8	19.35	-0.841	19.62	147	18.51	139
1157	1/25/09 2:15	25	230	19.5	18.01	18.0954	19.07	-0.667	0	1018	12.8	18.9	-1.625	19.7	223	18.24	209
1158	1/25/09 2:45	25	300	19.15	17.79	17.8748	19.31	-0.667	0	1018	12.79	18.55	-1.345	19.36	238	18.08	240
1159	1/25/09 3:15	25	330	18.97	17.9	17.9851	19.44	-0.667	0	1017	12.79	18.23	-2.129	19.16	330	18.29	319
1160	1/25/09 3:45	25	400	18.6	17.13	17.2130	19.74	-0.667	0	1017	12.79	17.95	-2.522	19.16	331	17.98	333
1161	1/25/09 4:15	25	430	18.51	17.02	17.1027	19.75	-0.667	0	1017	12.79	17.63	-2.578	18.75	408	17.42	430
1162	1/25/09 4:45	25	500	18.19	17.26	17.3434	20.28	-0.689	0	1017	12.78	17.39	-2.69	18.74	443	17.72	444
1163	1/25/09 5:15	25	530	17.03	15.74	15.8192	21.96	-0.801	0	1017	12.78	17.11	-2.691	17.3	505	16.04	501
1164	1/25/09 5:45	25	600	16.44	15.08	15.1574	23.33	-0.756	0	1017	12.78	16.6	-2.747	16.74	556	15.54	546
1165	1/25/09 6:15	25	630	16.57	14.95	15.0271	23.34	-0.623	0	1017	12.78	16.11	-2.299	17.11	615	15.24	616
1166	1/25/09 6:45	25	700	16.38	14.84	14.9168	23.87	1.423	0	1017	12.78	15.73	-2.018	16.71	642	15.09	644
1167	1/25/09 7:15	25	730	16.3	14.91	14.9870	24.13	9.03	0	1017	12.77	15.48	-2.411	16.79	726	15.49	725
1168	1/25/09 7:45	25	800	17.08	16.02	16.1000	23.17	14.44	0	1017	12.78	15.37	-1.626	17.42	748	16.43	749
1169	1/25/09 8:15	25	830	17.03	15.89	15.9697	23.29	17.3	0	1017	12.78	15.55	-1.794	17.39	802	16.16	804
1170	1/25/09 8:45	25	900	16.96	16.02	16.1000	23.18	19.95	0	1017	12.79	15.57	-1.794	17.24	900	16.38	856
1171	1/25/09 9:15	25	930	17.03	15.92	15.9997	23.04	22.84	0	1017	12.8	15.65	-1.57	17.28	903	16.33	902
1172	1/25/09 9:45	25	1000	17.15	15.89	15.9697	22.81	26	0	1017	12.81	15.7	-1.906	17.31	1000	16.2	1000
1173	1/25/09 10:15	25	1030	17.72	16.57	16.6515	21.83	28.78	-0.002	1017	12.83	15.8	-2.299	18.03	1029	16.97	1030
1174	1/25/09 10:45	25	1100	18.41	17.48	17.5640	20.62	31.25	-0.003	1017	12.84	16.1	-2.579	18.9	1100	18.1	1054
1175	1/25/09 11:15	25	1130	19.25	18.57	18.6570	18.98	184.1	4.653	1016	12.82	16.53	-2.803	19.77	1127	19.68	1128
1176	1/25/09 11:45	25	1200	20.9	20.58	20.6724	17.03	515.7	12.96	1015	12.86	17.72	-2.691	21.61	1200	21.17	1200
1177	1/25/09 12:15	25	1230	21.92	21.18	21.2741	15.71	515.7	13.13	1015	13.05	19.72	-0.616	22.25	1227	21.8	1226
1178	1/25/09 12:45	25	1300	22.33	21.55	21.6451	15.05	507.1	13.25	1014	13.18	21.06	0	22.54	1253	22.37	1257
1179	1/25/09 13:15	25	1330	22.94	22.19	22.2868	14.6	476.3	13.32	1013	13.25	21.82	-0.056	23.17	1326	22.67	1316
1180	1/25/09 13:45	25	1400	23.1	22.3	22.3971	14.29	437.9	13.38	1013	13.3	22.52	0	23.32	1347	22.73	1347
1181	1/25/09 14:15	25	1430	23.01	22.37	22.4673	13.93	302.7	13.4	1012	13.33	23.17	-0.056	23.37	1403	22.74	1429
1182	1/25/09 14:45	25	1500	23.14	23.02	23.1191	13.39	118.4	4.503	1012	13.75	23.69	-0.112	23.3	1458	23.71	1500
1183	1/25/09 15:15	25	1530	23.23	23.11	23.2093	12.91	115.6	9.39	1011	13.58	24.03	-0.112	23.53	1524	23.72	1501
1184	1/25/09 15:45	25	1600	22.75	22.46	22.5576	13.05	141.1	11.95	1012	13.22	24.19	-0.112	23.14	1534	22.92	1539
1185	1/25/09 16:15	25	1630	21.79	21.78	21.8757	13.61	75.1	3.325	1012	13.27	24	-0.056	22.17	1607	22.29	1603
1186	1/25/09 16:45	25	1700	21.1	20.94	21.0334	13.82	24.44	-0.003	1012	13.11	23.43	-0.112	21.25	1631	21.41	1636
1187	1/25/09 17:15	25	1730	20.67	20.24	20.3315	13.75	2.778	0	1012	13.01	22.58	0	20.98	1710	20.73	1708
1188	1/25/09 17:45	25	1800	19.62	19.32	19.4090	14.26	-0.622	0	1012	12.99	21.6	0	20.03	1731	19.74	1732
1189	1/25/09 18:15	25	1830	19.13	18.59	18.6770	14.41	-0.667	0	1012	12.98	20.61	-0.056	19.4	1802	19.15	1802
1190	1/25/09 18:45	25	1900	18.62	17.96	18.0453	14.73	-0.667	0	1013	12.97	19.81	-0.784	18.8	1831	18.11	1853
1191	1/25/09 19:15	25	1930	18.19	17.71	17.7946	15.66	-0.667	0	1014	12.96	19.09	-0.841	18.51	1901	18.07	1905
1192	1/25/09 19:45	25	2000	17.57	16.99	17.0727	16.54	-0.689	0	1015	12.95	18.4	-1.737	17.89	1931	17.36	1931
1193	1/25/09 20:15	25	2030	16.94	16.25	16.3306	16.82	-0.711	0	1015	12.95	17.76	-2.242	17.37	2002	16.88	2002
1194	1/25/09 20:45	25	2100	16.27	15.32	15.3981	17.84	-0.889	0	1016	12.94	17.12	-2.971	16.48	2031	15.75	2033
1195	1/25/09 21:15	25	2130	15.74	14.89	14.9669	17.89	-0.845	0	1017	12.94	16.52	-2.691	15.96	2101	15.03	2107
1196	1/25/09 21:45	25	2200	15.25	14.55	14.6260	17.4	-0.912	0	1017	12.93	16.03	-2.355	15.3	2131	14.79	2150
1197	1/25/09 22:15	25	2230	14.94	13.94	14.0143	17.51	-0.845	0	1017	12.93	15.53	-1.794	15.2	2201	14.39	2201
1198	1/25/09 22:45	25	2300	14.58	13.7	13.7737	17.68	-0.823	0	1017	12.92	14.98	-1.29	14.65	2245	13.84	2300
1199	1/25/09 23:15	25	2330	14.44	13.8	13.8740	17.58	-0.667	0	1017	12.92	14.53	-1.121	14.52	2301	13.98	2315
1200	1/25/09 23:45	25	2400	14.37	13.55	13.6233	20.84	-0.756	0	1017	12.92	14.25	-0.561	14.5	2355	13.97	2338
1201	1/26/09 0:15	26	30	14.08	13.07	13.1420	27.04	-0.69	0	1018	12.91	13.65	0	14.4	1	13.66	3
1202	1/26/09 0:45	26	100	13.98	13.22	13.2924	21.6	-0.667	0	1018	12.91	12.84	0	14.11	55	13.47	55
1203	1/26/09 1:15	26	130	13.71	12.88	12.9514	26.42	-0.667	0	1019	12.9	12.75	0	13.98	103	13.37	103
1204	1/26/09 1:45	26	200	13.31	11.71	11.7783	29.79	-0.69	0	1019	12.9	12.38	0	13.47	131	12.53	131
1205	1/26/09 2:15	26	230	12.45	11.47	11.5376	37.42	-0.668	0	1020	12.9	11.87	0	13.27	204	12.34	205
1206	1/26/09 2:45	26	300	12.22	11.29	11.3571	39.38	-0.668	0	1019	12.9	11.39	0	12.51	245	11.54	251
1207	1/26/09 3:15	26	330	11.73	10.95	11.0162	42.16	-0.668	0	1019	12.89	11.33	0	11.95	301	11.19	307
1208	1/26/09 3:45	26	400	11.49	10.43	10.4948	42.63	-0.668	0	1019	12.89	11.25	0	11.64	331	10.77	331
1209	1/26/09 4:15	26	430	11.56	10.41	10.4747	42.13	-0.668	0	1019	12.89	11.07	0	11.64	412	10.61	404
1210	1/26/09 4:45	26	500	11.46	10.17	10.2340	42.13	-0.668	0	1019	12.88	10.84	0	11.64	449	10.44	441
1211	1/26/09 5:15	26	530	11.29	10.11	10.1739	42.62	-0.623	0	1019	12.88	10.59	0	11.47	523	10.46	530
1212	1/26/09 5:45	26	600	11.11	9.92	9.9834	42.77	-0.668	0	1020	12.88	10.39	0	11.57	537	10.57	535
1213	1/26/09 6:15	26	630	10	8.89	8.9506	45.05	-0.623	0	1020	12.88	10.08	0	10.75	604	9.36	603
1214	1/26/09 6:45	26	700	9.45	8.26	8.3188	47.43	1.625	0	1021	12.88	9.63	0	9.58	651	8.45	645
1215	1/26/09 7:15	26	730	9.23	8.01	8.0682	49.15	9.95	0	1021	12.87	9.2	0	9.44	730	8.18	707
1216	1/26/09 7:45	26	800	10	8.38	8.4392	47.5	16.7	0	1022	12.88	8.86	-0.056	10.38	800	8.63	800
1217	1/26/09 8:15	26	830	9.65	8.51	8.5695	48.44	23.8	0	1022	12.9	8.78	0	10.4	801	8.86	806
1218	1/26/09 8:45	26	900	10.33	9.13	9.1912	46.94	43.41	0	1023	12.92	8.73	-0.056	10.96	900	9.89	900
1219	1/26/09 9:15	26	930	10.68	9.6	9.6625	46.51	31.74	0	1023	12.94	8.93	-0.056	11.07	905	10.01	903
1220	1/26/09 9:45	26	1000	10.66	9.47	9.5321	46.65	30.54	-0.001	1023	12.96	9.05	0	10.91	1000	9.85	1000
1221	1/26/09 10:15	26	1030	11.36	10.24	10.3042	45.01	29.98	-0.005	1023	12.98	9.17	0	11.59	1030	10.49	1029
1222	1/26/09 10:45	26	1100	11.91	10.73	10.7956	43.77	30.7	-0.006	1023	13.01	9.46	0	12.24	1100	10.93	1100
1223	1/26/09 11:15	26	1130	12.67	11.74	11.8083	41.29	210.2	5.101	1023	12.97	9.88	0	13.34	1130	13.01	1129
1224	1/26/09 11:45	26	1200	14.65	13.62	13.6935	35.64	527	13.11	1023	13.02	11.42	0	15.34	1149	13.96	1145
1225	1/26/09 12:15	26	1230	16.02	14.68	14.7564	31.02	528.4	13.45	1022	13.38	14.3	-0.28	16.79	1230	15.48	1226
1226	1/26/09 12:45	26	1300	17.12	15.75	15.8293	22.39	516.8	13.98	1022	13.97	16.19	-2.018	17.71	1300	16.58	1256
1227	1/26/09 13:15	26	1330	17.93	16.27	16.3507	17.7	492.8	14.14	1022	14.05	17.2	-2.971	18.24	1324	16.64	1301
1228	1/26/09 13:45	26	1400	17.86	16.3	16.3808	16.64	406.4	13.96	1022	13.89	18.06	-2.13	18.35	1333	16.88	1352
1229	1/26/09 14:15	26	1430	18.1	16.65	16.7317	15.81	309.2	14.21	1022	14.08	18.98	-1.737	18.41	1416	17.19	1423
1230	1/26/09 14:45	26	1500	18.28	17.53	17.6141	15.2	106.1	4.33	1022	13.79	19.95	-0.448	18.62	1440	18.08	1459
1231	1/26/09 15:15	26	1530	18.46	18.32	18.4063	14.8	39.54	-0.028	1022	13.82	20.61	-0.224	18.72	1510	18.62	1525
1232	1/26/09 15:45	26	1600	18.31	18.32	18.4063	14.67	118.4	8.77	1022	13.91	20.99	-0.28	18.46	1532	18.93	1541
1233	1/26/09 16:15	26	1630	17.96	17.7	17.7846	14.74	69.26	6.145	1022	13.37	20.95	0	18.26	1601	18.23	1603
1234	1/26/09 16:45	26	1700	17.04	16.45	16.5312	15.08	10.02	0	1022	13.11	20.11	-0.56	17.47	1631	17.01	1631
1235	1/26/09 17:15	26	1730	16.55	15.99	16.0699	15.36	1.423	0	1023	13.07	18.68	-1.681	16.67	1701	16.14	1726
1236	1/26/09 17:45	26	1800	16.47	15.9	15.9797	15.48	-0.8	0	1024	13.05	17.51	-2.634	16.64	1731	16.1	1733
1237	1/26/09 18:15	26	1830	16.23	15.59	15.6688	15.59	-0.801	0	1025	13.04	16.74	-2.634	16.3	1816	15.77	1811
1238	1/26/09 18:45	26	1900	16.21	15.46	15.5385	15.62	-0.712	0	1025	13.03	16.18	-2.523	16.29	1831	15.58	1831
1239	1/26/09 19:15	26	1930	16.19	15.6	15.6789	15.62	-0.845	0	1026	13.02	15.8	-2.187	16.23	1930	15.73	1926
1240	1/26/09 19:45	26	2000	15.97	15.28	15.3580	15.71	-0.69	0	1027	13.01	15.59	-1.738	16.21	1931	15.52	1931
1241	1/26/09 20:15	26	2030	15.79	15.17	15.2477	15.75	-0.69	0	1027	13.01	15.4	-1.233	15.87	2013	15.36	2010
1242	1/26/09 20:45	26	2100	15.41	14.75	14.8265	15.89	-0.69	0	1028	13	15.16	-1.121	15.51	2031	14.9	2037
1243	1/26/09 21:15	26	2130	15.1	14.31	14.3853	16.01	-0.667	0	1028	13	14.82	-0.897	15.31	2102	14.62	2103
1244	1/26/09 21:45	26	2200	14.65	13.87	13.9441	16.14	-0.69	0	1029	12.99	14.42	-0.561	14.91	2131	14.13	2132
1245	1/26/09 22:15	26	2230	13.79	12.84	12.9113	16.45	-0.712	0	1029	12.99	13.98	0	14.4	2201	13.55	2202
1246	1/26/09 22:45	26	2300	13.89	13.08	13.1520	16.45	-0.667	0	1030	12.98	13.45	-0.112	14.04	2240	13.22	2235
1247	1/26/09 23:15	26	2330	13.17	12.26	12.3298	16.81	-0.667	0	1031	12.98	13.05	-0.056	13.76	2301	13.08	2301
1248	1/26/09 23:45	26	2400	12.95	12.16	12.2295	16.91	-0.667	0	1032	12.97	12.61	0	13.05	2339	12.24	2348
1249	1/27/09 0:15	27	30	13.13	12.37	12.4401	16.84	-0.668	0	1032	12.97	12.3	0	13.42	18	12.79	18
1250	1/27/09 0:45	27	100	13.08	12.45	12.5203	16.84	-0.668	0	1032	12.96	12.1	0	13.27	49	12.77	44
1251	1/27/09 1:15	27	130	13.14	12.53	12.6005	16.75	-0.668	0	1033	12.96	12.04	0	13.24	109	12.77	109
1252	1/27/09 1:45	27	200	13.08	12.46	12.5303	16.73	-0.668	0	1034	12.96	12.02	0	13.17	138	12.64	144
1253	1/27/09 2:15	27	230	13.02	12.26	12.3298	16.7	-0.668	0	1034	12.96	11.99	0	13.08	211	12.42	204
1254	1/27/09 2:45	27	300	12.92	12.29	12.3598	16.75	-0.668	0	1034	12.96	11.93	0	12.98	244	12.57	251
1255	1/27/09 3:15	27	330	12.71	12.1	12.1693	16.81	-0.668	0	1035	12.96	11.88	0	12.79	301	12.22	301
1256	1/27/09 3:45	27	400	12.71	12.04	12.1092	16.84	-0.668	0	1035	12.95	11.76	0	12.81	344	12.23	342
1257	1/27/09 4:15	27	430	12.69	12.04	12.1092	16.8	-0.668	0	1035	12.95	11.65	0	12.87	405	12.33	405
1258	1/27/09 4:45	27	500	12.53	11.89	11.9587	16.85	-0.668	0	1035	12.95	11.59	0	12.65	445	12.25	437
1259	1/27/09 5:15	27	530	12.01	11.32	11.3872	17.09	-0.668	0	1036	12.95	11.44	0	12.26	501	11.56	501
1260	1/27/09 5:45	27	600	11.5	11.02	11.0864	17.31	-0.668	0	1037	12.94	11.13	0	11.76	554	11.41	548
1261	1/27/09 6:15	27	630	11.61	11.01	11.0763	17.27	-0.623	0	1037	12.94	10.89	0	11.73	601	11.21	618
1262	1/27/09 6:45	27	700	11.76	11.19	11.2568	17.17	1.691	0	1038	12.94	10.73	0	11.83	647	11.38	647
1263	1/27/09 7:15	27	730	11.73	11.14	11.2067	17.15	8.97	0	1039	12.94	10.7	0	11.83	728	11.36	726
1264	1/27/09 7:45	27	800	11.72	11.07	11.1365	17.13	14.13	0	1039	12.95	10.66	0	11.83	732	11.22	741
1265	1/27/09 8:15	27	830	11.59	10.98	11.0463	17.15	17.6	0	1040	12.96	10.62	0	11.77	801	11.27	805
1266	1/27/09 8:45	27	900	11.53	10.9	10.9660	17.13	20.52	0	1040	12.98	10.55	0	11.64	900	11.2	843
1267	1/27/09 9:15	27	930	11.78	11.27	11.3371	17.06	23.39	0	1040	12.99	10.51	0	12.08	930	11.7	929
1268	1/27/09 9:45	27	1000	12.3	11.87	11.9387	16.83	25.84	0	1040	13.01	10.64	0	12.44	1000	12.05	952
1269	1/27/09 10:15	27	1030	12.63	12.17	12.2395	16.71	28.09	-0.002	1040	13.03	10.94	0	12.78	1030	12.49	1014
1270	1/27/09 10:45	27	1100	13.13	12.74	12.8111	16.5	29.95	-0.003	1040	13.05	11.26	0	13.63	1100	13.35	1059
1271	1/27/09 11:15	27	1130	14.07	13.79	13.8639	16.16	245.7	5.573	1039	13.02	11.67	0	14.69	1129	14.64	1128
1272	1/27/09 11:45	27	1200	15.04	14.49	14.5658	15.89	559.1	13.21	1039	13.11	13.07	0	15.5	1155	15.13	1152
1273	1/27/09 12:15	27	1230	15.92	15.16	15.2377	15.51	558.2	13.79	1039	13.79	15.29	-1.177	16.42	1230	15.96	1230
1274	1/27/09 12:45	27	1300	16.62	15.98	16.0599	15.23	543.6	14.17	1038	14.04	16.65	-2.523	16.96	1257	17.31	1254
1275	1/27/09 13:15	27	1330	17.14	16.37	16.4510	15.03	512.1	14.1	1038	13.98	17.34	-2.859	17.63	1326	16.81	1326
1276	1/27/09 13:45	27	1400	17.85	16.43	16.5111	14.76	467.6	14.12	1038	13.86	18.18	-2.466	18.58	1359	16.88	1356
1277	1/27/09 14:15	27	1430	18.05	16.61	16.6916	14.64	319.9	14.08	1038	13.93	18.98	-1.457	18.32	1411	17.04	1407
1278	1/27/09 14:45	27	1500	17.9	17.12	17.2030	14.65	101.8	4.476	1038	13.81	19.75	-0.785	18.38	1432	17.54	1500
1279	1/27/09 15:15	27	1530	18.06	17.67	17.7545	14.59	40.3	-0.016	1037	13.73	20.5	-0.504	18.32	1509	17.84	1509
1280	1/27/09 15:45	27	1600	18.05	17.08	17.1629	14.59	124.6	9.4	1037	13.93	20.89	-0.224	18.24	1552	18.04	1541
1281	1/27/09 16:15	27	1630	17.45	16.67	16.7518	14.8	102	7.03	1037	13.85	20.81	-0.224	17.89	1606	17.35	1629
1282	1/27/09 16:45	27	1700	16.94	16.34	16.4209	14.99	18.51	0	1038	13.36	20.25	-0.392	17.46	1635	17.28	1631
1283	1/27/09 17:15	27	1730	15.83	14.38	14.4555	15.42	2.067	0	1038	13.1	18.98	-1.233	16.18	1701	14.99	1701
1284	1/27/09 17:45	27	1800	15.66	14.12	14.1948	15.51	-0.756	0	1039	13.07	17.61	-2.466	15.71	1756	14.45	1731
1285	1/27/09 18:15	27	1830	15.57	13.93	14.0043	15.5	-1.067	0	1038	13.05	16.52	-2.803	15.77	1807	14.08	1827
1286	1/27/09 18:45	27	1900	14.88	13.45	13.5230	15.77	-0.867	0	1039	13.04	15.66	-1.626	15.37	1831	14.16	1833
1287	1/27/09 19:15	27	1930	13.34	11.93	11.9989	16.39	-0.823	0	1039	13.03	14.78	-1.177	13.78	1924	12.48	1901
1288	1/27/09 19:45	27	2000	13.72	12.16	12.2295	16.22	-0.756	0	1039	13.02	13.9	-0.28	13.98	1951	12.65	1950
1289	1/27/09 20:15	27	2030	13.62	11.87	11.9387	16.27	-0.667	0	1039	13.01	13.27	0	13.82	2025	12.56	2025
1290	1/27/09 20:45	27	2100	13.71	11.79	11.8585	16.23	-0.667	0	1039	13	12.8	0	14.07	2046	12.08	2049
1291	1/27/09 21:15	27	2130	12.32	10.66	10.7254	16.77	-0.668	0	1039	12.99	12.4	0	12.97	2104	11.44	2102
1292	1/27/09 21:45	27	2200	11.93	10.18	10.2441	16.91	-0.668	0	1039	12.99	11.77	0	12.43	2144	10.96	2143
1293	1/27/09 22:15	27	2230	10.72	9.23	9.2915	17.32	-0.668	0	1039	12.98	11.15	0	11.63	2208	10	2208
1294	1/27/09 22:45	27	2300	9.19	7.7	7.7573	17.91	-0.623	0	1039	12.98	10.38	0	9.58	2231	8.24	2256
1295	1/27/09 23:15	27	2330	9.08	7.61	7.6671	17.94	-0.579	0	1039	12.97	9.62	0	9.31	2330	7.94	2328
1296	1/27/09 23:45	27	2400	9.53	8.05	8.1083	17.77	-0.601	0	1039	12.97	9.02	-0.056	9.79	2354	8.63	2334
1297	1/28/09 0:15	28	30	9.34	7.64	7.6971	17.84	-0.334	0	1039	12.96	8.65	-0.056	9.66	4	7.98	1
1298	1/28/09 0:45	28	100	9.19	7.67	7.7272	17.9	-0.334	0	1039	12.96	8.25	-0.112	9.52	39	8.15	37
1299	1/28/09 1:15	28	130	8.43	7.03	7.0855	18.2	-0.312	0	1039	12.95	7.91	-0.056	8.88	101	7.61	103
1300	1/28/09 1:45	28	200	7.12	5.768	5.8200	18.78	-0.601	0	1038	12.95	7.49	-0.281	7.9	131	6.482	131
1301	1/28/09 2:15	28	230	6.183	5.034	5.0840	19.17	-0.668	0	1038	12.95	6.878	-1.291	6.379	201	5.437	226
1302	1/28/09 2:45	28	300	6.041	4.7	4.7491	19.24	-0.668	0	1038	12.94	6.27	-1.74	6.36	231	5.405	300
1303	1/28/09 3:15	28	330	6.212	4.728	4.7772	19.22	-0.668	0	1038	12.93	5.781	-2.526	6.282	303	5.331	301
1304	1/28/09 3:45	28	400	5.618	4.35	4.3982	19.47	-0.668	0	1038	12.93	5.42	-2.807	6.061	331	5.054	341
1305	1/28/09 4:15	28	430	5.404	3.954	4.0011	19.54	-0.668	0	1038	12.92	5.041	-3.144	5.482	408	4.243	430
1306	1/28/09 4:45	28	500	5.656	4.258	4.3059	19.48	-0.668	0	1038	12.92	4.727	-3.031	5.931	437	4.638	432
1307	1/28/09 5:15	28	530	4.782	3.521	3.5669	19.87	-0.668	0	1038	12.92	4.458	-2.807	5.216	501	3.945	501
1308	1/28/09 5:45	28	600	4.51	3.213	3.2581	19.96	-0.668	0	1037	12.92	4.106	-2.414	4.762	600	3.455	536
1309	1/28/09 6:15	28	630	4.487	3.044	3.0886	20.08	-0.668	0	1038	12.91	3.816	-2.077	4.885	606	3.466	605
1310	1/28/09 6:45	28	700	4.31	3.046	3.0906	20.26	1.737	0	1038	12.91	3.554	-1.46	4.561	646	3.541	657
1311	1/28/09 7:15	28	730	4.357	3.823	3.8697	20.23	9.6	0	1038	12.91	3.411	-0.898	4.706	707	4.585	706
1312	1/28/09 7:45	28	800	3.841	2.947	2.9913	20.46	14.95	0	1038	12.92	3.31	-1.347	4.002	731	3.349	731
1313	1/28/09 8:15	28	830	4.182	3.114	3.1588	20.35	18.67	0	1038	12.95	3.138	-0.842	4.752	830	4.053	828
1314	1/28/09 8:45	28	900	5.193	4.449	4.4974	19.88	21.74	0	1038	12.97	3.198	-0.449	5.483	845	4.916	845
1315	1/28/09 9:15	28	930	5.473	4.542	4.5907	19.76	24.61	0	1038	13	3.457	-0.618	5.731	930	4.713	929
1316	1/28/09 9:45	28	1000	6.461	5.022	5.0720	19.29	27.62	0	1038	13.04	3.724	-1.853	7.33	1000	5.887	959
1317	1/28/09 10:15	28	1030	7.65	6.244	6.2973	18.83	30.31	0	1037	13.09	4.221	-2.302	8.06	1030	6.816	1030
1318	1/28/09 10:45	28	1100	9.1	7.58	7.6370	18.28	33.19	-0.003	1037	13.13	4.852	-3.2	10	1100	8.4	1100
1319	1/28/09 11:15	28	1130	10.7	9.83	9.8931	17.6	272.4	6.83	1036	13	5.871	-2.863	11.66	1130	11.19	1130
1320	1/28/09 11:45	28	1200	13.01	11.63	11.6980	16.65	544	13.18	1035	13.08	8.38	-0.674	13.81	1159	12.08	1159
1321	1/28/09 12:15	28	1230	14.64	12.97	13.0417	16.02	541.9	13.86	1034	13.83	11.92	0	15.81	1230	13.96	1228
1322	1/28/09 12:45	28	1300	15.93	14.22	14.2951	15.54	527	14.13	1033	13.95	14.26	-0.056	16.31	1255	15.02	1257
1323	1/28/09 13:15	28	1330	16.48	15.2	15.2778	15.27	499	14.12	1033	13.87	15.51	-1.234	17.3	1329	15.63	1328
1324	1/28/09 13:45	28	1400	17.66	15.88	15.9596	14.78	456.6	14.14	1032	13.88	16.68	-2.467	17.92	1348	16.24	1351
1325	1/28/09 14:15	28	1430	18.18	16.39	16.4710	14.61	313.6	14.04	1032	13.98	17.99	-2.522	18.63	1417	16.85	1415
1326	1/28/09 14:45	28	1500	18.01	17.08	17.1629	14.64	92.9	3.8	1032	13.72	19.09	-1.457	18.24	1445	17.72	1500
1327	1/28/09 15:15	28	1530	17.75	17.71	17.7946	14.7	38.9	-0.011	1032	13.72	19.94	-1.177	18.07	1504	17.89	1530
1328	1/28/09 15:45	28	1600	17.92	17.36	17.4437	14.63	128.7	9.83	1032	13.86	20.49	-0.28	18.18	1600	18.35	1540
1329	1/28/09 16:15	28	1630	17.95	17.34	17.4236	14.62	103.3	7.7	1031	13.89	20.74	-0.392	18.15	1606	18.07	1630
1330	1/28/09 16:45	28	1700	17.31	17.32	17.4036	14.85	19.27	-0.003	1031	13.35	20.39	-0.224	17.63	1631	18.21	1636
1331	1/28/09 17:15	28	1730	16.43	15.15	15.2276	15.17	2.156	0	1031	13.1	19.34	-0.672	16.85	1701	15.89	1701
1332	1/28/09 17:45	28	1800	16.39	14.79	14.8667	15.24	-0.756	0	1031	13.07	18.11	-2.017	16.53	1759	14.98	1800
1333	1/28/09 18:15	28	1830	16.43	14.99	15.0672	15.23	-0.934	0	1031	13.06	17.13	-2.69	16.55	1807	15.06	1806
1334	1/28/09 18:45	28	1900	16.3	14.86	14.9368	15.24	-0.978	0	1032	13.04	16.42	-3.027	16.35	1840	14.99	1842
1335	1/28/09 19:15	28	1930	16.31	14.79	14.8667	15.24	-0.956	0	1032	13.03	15.9	-2.299	16.39	1929	14.89	1914
1336	1/28/09 19:45	28	2000	14.93	13.67	13.7436	15.77	-0.734	0	1032	13.03	15.5	-2.018	16.37	1933	14.83	1933
1337	1/28/09 20:15	28	2030	13.81	12.45	12.5203	16.22	-0.712	0	1032	13.02	14.77	-0.841	14.1	2030	12.88	2001
1338	1/28/09 20:45	28	2100	14.54	12.71	12.7810	15.98	-0.734	0	1032	13.01	14.03	-0.392	15	2054	13.11	2058
1339	1/28/09 21:15	28	2130	12.65	11.34	11.4072	16.72	-0.712	0	1033	13	13.54	-0.112	14.19	2101	12.76	2101
1340	1/28/09 21:45	28	2200	12.98	11.15	11.2167	16.57	-0.667	0	1033	12.99	12.84	0	13.78	2156	11.7	2157
1341	1/28/09 22:15	28	2230	13.68	11.93	11.9989	16.3	-0.69	0	1033	12.99	12.43	0	13.83	2228	12.45	2223
1342	1/28/09 22:45	28	2300	12.91	11.63	11.6980	16.59	-0.668	0	1033	12.98	12.19	0	13.78	2231	12.44	2257
1343	1/28/09 23:15	28	2330	11.76	10.61	10.6753	16.99	-0.668	0	1033	12.98	11.82	0	12.79	2301	11.81	2301
1344	1/28/09 23:45	28	2400	12.07	10.61	10.6753	16.87	-0.668	0	1033	12.97	11.39	0	12.75	2342	11.02	2354
1345	1/29/09 0:15	29	30	11.47	10.19	10.2541	17.16	-0.668	0	1033	12.97	11.11	0	12.55	30	10.96	27
1346	1/29/09 0:45	29	100	13.75	11.74	11.8083	16.64	-0.668	0	1033	12.96	10.93	0	14.96	48	12.64	45
1347	1/29/09 1:15	29	130	14.91	12.9	12.9715	16.39	-0.668	0	1033	12.96	11.28	0	16.4	124	14.13	125
1348	1/29/09 1:45	29	200	15.4	14.14	14.2149	16.25	-0.668	0	1034	12.96	11.89	0	16.91	151	15.96	151
1349	1/29/09 2:15	29	230	17.41	16.32	16.4008	15.47	-0.601	0	1034	12.96	12.77	0	18.99	230	18.1	230
1350	1/29/09 2:45	29	300	18.37	17.58	17.6643	14.97	-0.578	0	1034	12.96	14.21	-0.449	18.97	232	18.17	259
1351	1/29/09 3:15	29	330	19.04	18.23	18.3160	14.62	-0.578	0	1034	12.96	15.18	-1.402	19.3	322	18.76	320
1352	1/29/09 3:45	29	400	19.23	18.36	18.4464	14.53	-0.556	0	1034	12.97	16	-2.299	19.4	359	18.71	334
1353	1/29/09 4:15	29	430	19.16	18.23	18.3160	14.55	-0.645	0	1034	12.97	16.57	-2.411	19.4	403	18.62	401
1354	1/29/09 4:45	29	500	18.22	17.34	17.4236	14.88	-0.801	0	1035	12.97	16.86	-3.027	19.24	436	18.58	436
1355	1/29/09 5:15	29	530	16.61	15.47	15.5485	15.49	-0.756	0	1035	12.97	16.56	-2.523	17.11	528	16.17	528
1356	1/29/09 5:45	29	600	16.11	14.73	14.8065	15.7	-0.934	0	1036	12.96	16.01	-2.299	16.59	531	15.66	531
1357	1/29/09 6:15	29	630	15.57	14.23	14.3051	15.96	-0.801	0	1036	12.96	15.53	-1.738	16.1	601	14.96	605
1358	1/29/09 6:45	29	700	15.46	13.82	13.8940	16	1.824	0	1036	12.96	15.02	-1.29	16.11	644	14.05	641
1359	1/29/09 7:15	29	730	15.57	13.96	14.0344	15.96	9.12	0	1037	12.95	14.65	-0.841	16.1	716	14.48	725
1360	1/29/09 7:45	29	800	15.75	14.04	14.1146	15.9	14.24	0	1037	12.96	14.48	-0.505	16.1	752	14.32	755
1361	1/29/09 8:15	29	830	16.06	14.62	14.6962	15.78	17.59	0	1038	12.97	14.5	-0.617	16.68	830	15.1	830
1362	1/29/09 8:45	29	900	16.51	15.18	15.2577	15.58	20.78	0	1038	12.99	14.73	-0.841	17.08	834	15.42	836
1363	1/29/09 9:15	29	930	17.15	15.82	15.8995	15.31	23.76	0	1039	13	15.01	-1.233	17.47	929	16.2	929
1364	1/29/09 9:45	29	1000	17.71	16.59	16.6716	15.08	26.58	0	1039	13.02	15.43	-1.514	18.06	959	17.18	958
1365	1/29/09 10:15	29	1030	18.97	18.54	18.6269	14.62	29.05	0	1039	13.04	15.89	-2.187	19.51	1030	19.08	1028
1366	1/29/09 10:45	29	1100	19.78	19.3	19.3890	14.31	30.85	0	1038	13.06	16.59	-2.579	20.16	1100	19.74	1100
1367	1/29/09 11:15	29	1130	20.56	20.42	20.5120	13.95	312	7.74	1038	12.97	17.31	-2.691	21.46	1130	21.74	1130
1368	1/29/09 11:45	29	1200	22.1	21.9	21.9960	13.28	548.7	13.15	1037	13.07	19.13	-1.233	22.53	1155	22.64	1158
1369	1/29/09 12:15	29	1230	22.88	22.65	22.7481	12.91	549.4	13.6	1036	13.55	21.47	-0.112	23.4	1229	23.5	1229
1370	1/29/09 12:45	29	1300	23.49	23.39	23.4901	12.64	535.5	14.16	1036	14.04	22.81	-0.336	23.87	1256	23.98	1256
1371	1/29/09 13:15	29	1330	23.88	23.86	23.9614	12.52	506.6	14.15	1036	13.92	23.55	-0.112	24.17	1330	24.46	1330
1372	1/29/09 13:45	29	1400	24.21	24.2	24.3023	12.42	465.6	14.09	1035	13.89	24.33	-0.448	24.39	1359	24.66	1353
1373	1/29/09 14:15	29	1430	24.43	24.45	24.5530	12.37	321.2	14	1035	13.93	25.21	-0.28	24.7	1417	24.98	1408
1374	1/29/09 14:45	29	1500	24.64	24.87	24.9741	12.32	82.6	3.334	1035	13.73	25.98	-0.84	24.82	1455	25.14	1455
1375	1/29/09 15:15	29	1530	24.82	25.05	25.1546	12.27	36.09	-0.01	1035	13.66	26.61	-0.728	24.88	1509	25.24	1519
1376	1/29/09 15:45	29	1600	24.8	24.97	25.0744	12.27	136.3	10.33	1035	13.89	26.99	-1.568	24.92	1556	25.25	1537
1377	1/29/09 16:15	29	1630	24.78	24.86	24.9641	12.25	109.8	8.52	1035	13.95	27.02	-1.847	25.01	1603	25.28	1617
1378	1/29/09 16:45	29	1700	23.96	23.84	23.9413	12.56	20.17	-0.003	1035	13.31	26.53	-1.176	24.72	1631	24.92	1631
1379	1/29/09 17:15	29	1730	23.56	22.96	23.0589	12.65	2.488	0	1035	13.1	25.23	-0.728	23.65	1715	23.1	1715
1380	1/29/09 17:45	29	1800	23.53	22.46	22.5576	12.62	-0.222	0	1035	13.07	24.1	-0.056	23.69	1800	22.67	1751
1381	1/29/09 18:15	29	1830	22.23	21.2	21.2941	13.08	-0.533	0	1035	13.06	23.27	-0.056	23.73	1801	22.58	1801
1382	1/29/09 18:45	29	1900	21.61	20.24	20.3315	13.31	-0.667	0	1035	13.05	22.37	0	22.35	1848	20.92	1843
1383	1/29/09 19:15	29	1930	19.72	18.15	18.2358	13.99	-0.667	0	1035	13.04	21.39	-0.056	20.25	1901	19.06	1901
1384	1/29/09 19:45	29	2000	19.62	17.76	17.8448	14.02	-0.667	0	1035	13.03	20.39	-0.056	20.24	1939	18.24	1940
1385	1/29/09 20:15	29	2030	19.79	17.92	18.0052	14	-0.667	0	1036	13.03	19.57	-1.065	20.78	2030	18.87	2016
1386	1/29/09 20:45	29	2100	20.19	18.6	18.6870	13.88	-0.667	0	1036	13.02	19.2	-1.513	20.95	2035	19.24	2057
1387	1/29/09 21:15	29	2130	19.01	17.69	17.7746	14.35	-0.667	0	1036	13.01	18.83	-1.793	19.72	2101	18.6	2101
1388	1/29/09 21:45	29	2200	18.97	17.29	17.3735	14.38	-0.667	0	1036	13.01	18.37	-1.625	20.13	2200	18.69	2200
1389	1/29/09 22:15	29	2230	19.33	17.97	18.0553	14.25	-0.667	0	1036	13	18.16	-1.569	20.2	2204	18.68	2201
1390	1/29/09 22:45	29	2300	18.64	17.13	17.2130	14.5	-0.667	0	1036	13	17.97	-2.242	19.17	2300	17.53	2247
1391	1/29/09 23:15	29	2330	18.34	16.8	16.8821	14.64	-0.689	0	1036	12.99	17.65	-2.634	19.19	2301	17.34	2301
1392	1/29/09 23:45	29	2400	17.79	16.34	16.4209	14.86	-0.823	0	1036	12.99	17.29	-2.915	18.42	2333	16.59	2351
1393	1/30/09 0:15	30	30	18.04	16.54	16.6214	14.8	-0.801	0	1036	12.99	16.89	-2.691	19.17	29	17.39	25
1394	1/30/09 0:45	30	100	17.78	16.32	16.4008	14.92	-0.867	0	1036	12.99	16.72	-2.522	18.78	31	17.2	31
1395	1/30/09 1:15	30	130	17.89	16.13	16.2103	14.89	-0.956	0	1036	12.98	16.45	-2.971	18.4	122	16.96	121
1396	1/30/09 1:45	30	200	16.96	15.14	15.2176	15.25	-0.845	0	1036	12.98	16.21	-2.803	17.69	133	16.29	132
1397	1/30/09 2:15	30	230	17.07	15.11	15.1875	15.24	-0.801	0	1036	12.98	15.87	-2.299	17.29	210	15.27	213
1398	1/30/09 2:45	30	300	15.49	14.42	14.4956	15.85	-0.89	0	1036	12.97	15.53	-1.794	16.31	231	14.92	231
1399	1/30/09 3:15	30	330	14.86	13.5	13.5731	16.11	-0.734	0	1036	12.97	14.95	-1.177	15.27	326	13.99	325
1400	1/30/09 3:45	30	400	15.05	13.78	13.8539	16.04	-0.69	0	1036	12.96	14.45	-0.392	16.05	346	14.73	347
1401	1/30/09 4:15	30	430	14.29	13.2	13.2723	16.31	-0.734	0	1036	12.96	14.11	-0.336	14.67	430	13.67	401
1402	1/30/09 4:45	30	500	13.78	12.38	12.4501	16.55	-0.667	0	1036	12.96	13.74	-0.112	15.19	437	13.38	431
1403	1/30/09 5:15	30	530	10.66	9.59	9.6525	17.8	-0.667	0	1036	12.95	13.03	0	11.44	501	9.91	502
1404	1/30/09 5:45	30	600	9.61	8.53	8.5896	18.3	-0.69	0	1036	12.95	11.98	0	10.2	531	9.09	531
1405	1/30/09 6:15	30	630	9.59	8.46	8.5194	18.38	-0.623	0	1036	12.94	11	0	10.38	627	9.19	624
1406	1/30/09 6:45	30	700	11.23	10.19	10.2541	17.8	2.27	0	1037	12.94	10.39	0	12.04	647	11.75	640
1407	1/30/09 7:15	30	730	9.67	8.68	8.7400	18.46	9.53	0	1037	12.94	10.11	0	10.57	730	9.34	701
1408	1/30/09 7:45	30	800	10.73	9.47	9.5321	18.06	14.29	0	1037	12.95	9.78	0	11.27	736	10.01	745
1409	1/30/09 8:15	30	830	10.03	9.04	9.1010	18.34	17.56	0	1037	12.97	9.6	0	10.4	807	9.38	803
1410	1/30/09 8:45	30	900	9.17	8.26	8.3188	18.75	20.43	0	1037	12.98	9.38	0	9.75	831	8.72	831
1411	1/30/09 9:15	30	930	9.43	8.44	8.4993	18.66	23.08	0	1038	13	9.05	-0.056	10.76	930	9.21	920
1412	1/30/09 9:45	30	1000	12.41	10.94	11.0062	17.49	25.4	0	1037	13.03	9.09	0	13.54	1000	12.31	959
1413	1/30/09 10:15	30	1030	14.56	13.19	13.2623	16.62	27.22	0	1037	13.06	9.87	0	15.42	1030	14.38	1030
1414	1/30/09 10:45	30	1100	16.01	14.83	14.9068	16.01	28.93	-0.002	1036	13.09	11.08	0	16.53	1100	15.6	1100
1415	1/30/09 11:15	30	1130	17.17	16.6	16.6816	15.46	344.2	8.16	1036	12.98	12.47	0	18.22	1130	17.75	1130
1416	1/30/09 11:45	30	1200	18.91	18.15	18.2358	14.7	553	13.19	1035	13.09	15.08	-1.234	19.48	1200	18.81	1200
1417	1/30/09 12:15	30	1230	20.35	19.33	19.4190	14.07	550.3	13.76	1034	13.73	18.09	-2.355	20.81	1227	19.84	1230
1418	1/30/09 12:45	30	1300	21.71	20.94	21.0334	13.44	534.9	14.05	1033	13.87	19.98	-0.504	22.36	1259	21.86	1257
1419	1/30/09 13:15	30	1330	22.79	21.86	21.9559	13.03	505.7	14.09	1033	13.9	21.15	-0.112	23.1	1318	22.88	1330
1420	1/30/09 13:45	30	1400	24.03	23.1	23.1993	12.53	464.9	14.06	1032	13.87	22.4	0	24.61	1400	23.8	1342
1421	1/30/09 14:15	30	1430	24.57	23.33	23.4299	12.34	319.9	13.99	1032	13.91	23.84	-0.168	24.93	1407	23.92	1407
1422	1/30/09 14:45	30	1500	24.28	23.92	24.0216	12.47	74.4	3.079	1031	13.71	25.2	-0.672	24.71	1436	24.35	1500
1423	1/30/09 15:15	30	1530	24.45	24.67	24.7736	12.41	35.17	-0.011	1031	13.63	26.11	-0.672	25	1528	25	1530
1424	1/30/09 15:45	30	1600	25.39	24.68	24.7836	12.08	143.5	10.78	1031	13.78	26.77	-1.064	25.66	1549	25.37	1537
1425	1/30/09 16:15	30	1630	24.8	24.43	24.5329	12.32	114.1	9.04	1030	13.94	26.96	-1.232	25.32	1615	24.85	1630
1426	1/30/09 16:45	30	1700	23.95	23.93	24.0316	12.61	21.45	-0.005	1030	13.34	26.57	-1.12	24.4	1631	24.97	1635
1427	1/30/09 17:15	30	1730	23.14	21.88	21.9760	12.88	2.665	0	1030	13.1	25.46	-1.12	23.4	1701	22.47	1701
1428	1/30/09 17:45	30	1800	22.56	20.96	21.0535	13.07	-0.2	0	1030	13.08	24.21	-0.224	23.14	1732	21.5	1735
1429	1/30/09 18:15	30	1830	21.59	19.92	20.0106	13.38	-0.444	0	1030	13.06	23.08	0	22.34	1801	20.69	1801
1430	1/30/09 18:45	30	1900	20.73	18.98	19.0681	13.66	-0.622	0	1030	13.05	21.95	-0.056	21.24	1831	19.39	1832
1431	1/30/09 19:15	30	1930	19.95	18.31	18.3963	14.02	-0.667	0	1030	13.04	20.96	-0.112	20.95	1910	19.23	1910
1432	1/30/09 19:45	30	2000	17.85	16.27	16.3507	14.83	-0.667	0	1030	13.03	19.93	-0.504	18.7	1931	17.13	1931
1433	1/30/09 20:15	30	2030	17.93	16.21	16.2905	14.85	-0.667	0	1029	13.03	18.85	-1.625	18.06	2011	16.78	2026
1434	1/30/09 20:45	30	2100	17.34	15.79	15.8694	15.12	-0.734	0	1029	13.02	17.98	-2.129	17.85	2031	16.42	2031
1435	1/30/09 21:15	30	2130	17.18	15.45	15.5285	15.2	-0.867	0	1029	13.01	17.25	-2.802	17.93	2106	15.84	2109
1436	1/30/09 21:45	30	2200	15.28	13.65	13.7235	15.96	-0.956	0	1029	13	16.51	-3.027	16.05	2131	14.29	2131
1437	1/30/09 22:15	30	2230	15.35	13.78	13.8539	15.93	-0.912	0	1029	13	15.66	-2.186	16.25	2211	14.67	2209
1438	1/30/09 22:45	30	2300	14.89	13.3	13.3726	16.13	-0.734	0	1029	12.99	15.01	-1.346	15.05	2233	13.74	2231
1439	1/30/09 23:15	30	2330	15.13	13.54	13.6132	16.07	-0.712	0	1029	12.99	14.44	-0.897	15.64	2309	14.63	2307
1440	1/30/09 23:45	30	2400	14.43	12.83	12.9013	16.37	-0.779	0	1029	12.98	13.98	-0.224	15.01	2331	13.61	2358
1441	1/31/09 0:15	31	30	14.16	12.71	12.7810	16.48	-0.667	0	1029	12.98	13.55	-0.224	14.33	2	13.11	1
1442	1/31/09 0:45	31	100	13.49	11.92	11.9888	16.79	-0.667	0	1029	12.97	13.13	0	13.83	31	12.2	32
1443	1/31/09 1:15	31	130	12.44	10.96	11.0262	17.24	-0.668	0	1029	12.97	12.66	0	13.3	101	11.77	102
1444	1/31/09 1:45	31	200	12.83	11.45	11.5175	17.15	-0.668	0	1029	12.96	12.11	0	14.43	200	13.1	159
1445	1/31/09 2:15	31	230	13.66	12.05	12.1192	16.83	-0.668	0	1028	12.96	11.92	0	14.36	201	12.95	201
1446	1/31/09 2:45	31	300	11.98	10.84	10.9059	17.5	-0.668	0	1028	12.96	11.76	0	12.88	240	11.57	240
1447	1/31/09 3:15	31	330	11.37	9.98	10.0435	17.8	-0.668	0	1028	12.95	11.31	0	12.02	330	10.48	330
1448	1/31/09 3:45	31	400	12.1	10.58	10.6452	17.52	-0.668	0	1028	12.95	10.9	0	12.53	345	11.26	400
1449	1/31/09 4:15	31	430	11.38	10.14	10.2040	17.84	-0.668	0	1028	12.94	10.65	0	12.27	402	11.19	401
1450	1/31/09 4:45	31	500	12.23	10.43	10.4948	17.51	-0.668	0	1028	12.94	10.46	0	13.62	441	11.4	441
1451	1/31/09 5:15	31	530	9.79	8.5	8.5595	18.67	-0.645	0	1028	12.94	10.28	0	10.67	501	9.44	501
1452	1/31/09 5:45	31	600	9.56	8.44	8.4993	19.03	-0.601	0	1028	12.93	9.71	0	9.76	544	8.66	542
1453	1/31/09 6:15	31	630	8.88	7.73	7.7874	19.63	-0.401	0	1029	12.93	9.18	0	9.2	601	8.12	612
1454	1/31/09 6:45	31	700	8.67	7.12	7.1757	19.96	2.493	0	1029	12.92	8.68	-0.056	9.02	646	7.36	631
1455	1/31/09 7:15	31	730	9.37	7.89	7.9478	19.72	9.73	0	1029	12.92	8.31	0	9.7	711	8.48	709
1456	1/31/09 7:45	31	800	10.08	9.29	9.3516	19.51	14.72	0	1029	12.93	8.14	-0.168	10.79	757	10.07	757
1457	1/31/09 8:15	31	830	10.58	9.53	9.5923	19.22	18.17	0	1030	12.95	8.33	-0.056	10.85	819	9.88	818
1458	1/31/09 8:45	31	900	9.81	8.55	8.6096	19.74	21.17	0	1030	12.98	8.47	-0.112	10.09	831	8.88	831
1459	1/31/09 9:15	31	930	10.7	9.27	9.3316	19.22	24.02	0	1030	13	8.5	-0.056	11.29	930	9.88	919
1460	1/31/09 9:45	31	1000	12.46	11.35	11.4173	18.33	26.4	0	1030	13.04	8.86	-0.056	13.2	1000	12.1	958
1461	1/31/09 10:15	31	1030	13.42	12.11	12.1793	17.81	28.56	0	1030	13.07	9.67	0	13.63	1030	12.21	1030
1462	1/31/09 10:45	31	1100	14.03	12.58	12.6506	17.42	30.54	-0.003	1029	13.12	10.46	0	14.47	1100	13.04	1100
1463	1/31/09 11:15	31	1130	15.15	14.53	14.6059	16.84	386.2	9.42	1029	12.93	11.31	0	16.11	1129	15.48	1123
1464	1/31/09 11:45	31	1200	17.13	16.01	16.0900	15.91	554.7	13.17	1028	13.08	13.75	-0.28	18.13	1200	16.74	1159
1465	1/31/09 12:15	31	1230	18.81	17.35	17.4336	15.03	552.8	13.75	1027	13.71	16.74	-2.355	19.21	1225	18.27	1230
1466	1/31/09 12:45	31	1300	19.91	18.94	19.0280	14.51	538.7	14.16	1026	13.95	18.64	-2.186	20.82	1259	19.97	1258
1467	1/31/09 13:15	31	1330	21.43	20.1	20.1911	13.82	509.1	14.06	1025	13.89	19.81	-0.729	22.07	1324	20.81	1318
1468	1/31/09 13:45	31	1400	21.68	20.87	20.9632	13.63	469.2	14.01	1025	13.93	21.09	-0.392	21.88	1400	21.48	1342
1469	1/31/09 14:15	31	1430	22.47	21.6	21.6952	13.25	324.7	14.16	1025	13.73	22.46	-0.056	23.13	1424	22.22	1430
1470	1/31/09 14:45	31	1500	22.93	22.61	22.7080	13	69.65	2.384	1024	13.7	23.71	-0.112	23.08	1434	23.22	1458
1471	1/31/09 15:15	31	1530	23.07	23.35	23.4500	12.91	36.62	-0.007	1024	13.66	24.83	-0.504	23.27	1508	23.5	1509
1472	1/31/09 15:45	31	1600	23.26	22.56	22.6578	12.85	151.8	11.34	1024	13.89	25.54	-0.616	23.53	1551	23.57	1537
1473	1/31/09 16:15	31	1630	22.71	22.45	22.5475	13.05	117.3	9.52	1024	13.98	25.71	-0.84	23.08	1602	23.24	1630
1474	1/31/09 16:45	31	1700	22.1	22.33	22.4272	13.26	23.79	0	1024	13.33	25.27	-0.84	22.68	1631	23.38	1636
1475	1/31/09 17:15	31	1730	20.9	19.76	19.8502	13.68	2.821	0	1024	13.11	24.09	-0.056	21.3	1701	20.57	1701
1476	1/31/09 17:45	31	1800	20.88	19.33	19.4190	13.67	-0.578	0	1023	13.09	22.72	-0.056	21.03	1746	19.45	1735
1477	1/31/09 18:15	31	1830	21.01	19.42	19.5093	13.61	-0.622	0	1024	13.07	21.64	0	21.22	1820	19.54	1823
1478	1/31/09 18:45	31	1900	20.92	19.35	19.4391	13.65	-0.645	0	1024	13.06	20.91	-0.056	21.04	1842	19.53	1847
1479	1/31/09 19:15	31	1930	20.95	19.31	19.3990	13.66	-0.645	0	1024	13.05	20.38	-0.112	21.04	1930	19.4	1926
1480	1/31/09 19:45	31	2000	20.74	19.34	19.4291	13.73	-0.667	0	1024	13.04	20.08	-0.28	21.31	1939	19.71	1942
1481	1/31/09 20:15	31	2030	17.22	15.95	16.0298	15.14	-0.667	0	1024	13.04	19.53	-0.897	18.65	2001	17.57	2001
1482	1/31/09 20:45	31	2100	17.48	15.36	15.4382	15.05	-0.711	0	1024	13.03	18.43	-1.849	18.42	2100	15.81	2100
1483	1/31/09 21:15	31	2130	18.5	16.22	16.3006	14.69	-0.667	0	1024	13.02	17.73	-2.074	19.24	2118	17.31	2119
1484	1/31/09 21:45	31	2200	15.61	14.45	14.5257	15.83	-0.845	0	1025	13.02	17.2	-2.802	16.18	2131	15.35	2136
1485	1/31/09 22:15	31	2230	14.14	12.82	12.8913	16.37	-1.023	0	1025	13.01	16.21	-2.747	14.59	2201	13.83	2230
1486	1/31/09 22:45	31	2300	14.82	13.45	13.5230	16.18	-0.756	0	1024	13	15.25	-1.906	15.09	2235	14.34	2235
1487	1/31/09 23:15	31	2330	14.43	12.77	12.8411	16.37	-0.756	0	1024	12.99	14.58	-1.121	14.8	2311	13.13	2308
1488	1/31/09 23:45	31	2400	13.21	11.6	11.6680	16.91	-0.667	0	1024	12.99	13.92	-0.505	13.98	2331	12.36	2331
1489	2/1/09 0:15	32	30	12.57	11.16	11.2268	17.27	-0.667	0	1025	12.98	13.19	-0.056	12.76	4	11.49	11
1490	2/1/09 0:45	32	100	11.31	10.04	10.1037	17.99	-0.667	0	1025	12.97	12.48	0	12.36	31	11.03	31
1491	2/1/09 1:15	32	130	10.49	9.23	9.2915	18.33	-0.668	0	1025	12.97	11.69	0	10.62	123	9.48	119
1492	2/1/09 1:45	32	200	11.42	9.73	9.7928	17.97	-0.668	0	1026	12.96	11.03	0	12.51	200	11	151
1493	2/1/09 2:15	32	230	11.89	10.09	10.1538	17.77	-0.668	0	1025	12.96	10.75	0	12.4	201	10.54	202
1494	2/1/09 2:45	32	300	11.34	10.25	10.3143	17.97	-0.668	0	1025	12.96	10.54	0	11.6	231	10.79	242
1495	2/1/09 3:15	32	330	10.14	9.19	9.2514	18.55	-0.668	0	1025	12.95	10.23	0	10.73	301	9.72	301
1496	2/1/09 3:45	32	400	9	7.88	7.9378	19.19	-0.512	0	1026	12.94	9.8	0	9.74	331	8.78	331
1497	2/1/09 4:15	32	430	11.21	8.96	9.0207	18.26	-0.512	0	1026	12.94	9.36	0	12.04	419	9.96	430
1498	2/1/09 4:45	32	500	11.11	9.55	9.6124	18.31	-0.557	0	1026	12.93	9.37	0	11.97	436	10.01	433
1499	2/1/09 5:15	32	530	11.11	9.31	9.3717	18.31	-0.512	0	1027	12.93	9.26	0	11.56	530	9.93	530
1500	2/1/09 5:45	32	600	11.15	9.69	9.7527	18.34	-0.423	0	1027	12.93	9.23	0	11.81	534	10.76	534
1501	2/1/09 6:15	32	630	8.72	7.51	7.5668	19.87	-0.378	0	1028	12.92	9.05	-0.056	10.22	601	8.64	601
1502	2/1/09 6:45	32	700	8.69	6.946	7.0013	20.04	2.493	0	1028	12.92	8.49	0	9.84	700	7.48	700
1503	2/1/09 7:15	32	730	10.6	8.51	8.5695	19.01	10.22	0	1029	12.92	8.24	0	11.03	726	9.24	728
1504	2/1/09 7:45	32	800	8.85	7.58	7.6370	20.18	15.16	0	1031	12.93	8.31	0	10.42	731	8.46	731
1505	2/1/09 8:15	32	830	7.81	6.799	6.8539	20.96	18.61	0	1031	12.95	7.98	-0.168	8.11	830	7.08	801
1506	2/1/09 8:45	32	900	8.59	7.42	7.4765	20.6	21.84	0	1031	12.98	7.66	-0.168	9.08	850	7.75	849
1507	2/1/09 9:15	32	930	8.82	7.96	8.0180	20.59	24.4	0	1032	13.01	7.55	-0.393	10.62	930	9.99	930
1508	2/1/09 9:45	32	1000	11.43	10.11	10.1739	19.01	27.18	0	1032	13.05	7.86	-0.168	11.97	1000	10.58	1000
1509	2/1/09 10:15	32	1030	12.76	11.39	11.4574	18.29	29.43	-0.001	1032	13.09	8.64	-0.056	13.28	1029	12.01	1028
1510	2/1/09 10:45	32	1100	14.02	12.82	12.8913	17.57	31.32	-0.004	1032	13.14	9.63	0	14.63	1100	13.81	1100
1511	2/1/09 11:15	32	1130	15.8	15.45	15.5285	16.55	440.5	10.71	1031	12.89	10.92	0	17.15	1130	16.63	1125
1512	2/1/09 11:45	32	1200	18.4	17.87	17.9551	15.26	561.4	13.18	1031	13.08	13.95	-0.336	19.51	1200	19.14	1147
1513	2/1/09 12:15	32	1230	20.8	20.41	20.5020	14.04	559.9	13.77	1030	13.71	17.34	-2.579	22.81	1230	23.38	1230
1514	2/1/09 12:45	32	1300	23.67	23.39	23.4901	12.69	544.9	14.1	1030	13.93	19.85	-1.177	24.3	1300	23.92	1259
1515	2/1/09 13:15	32	1330	25.77	25.72	25.8265	11.81	515.8	13.97	1030	13.88	21.79	0	26.78	1330	26.81	1329
1516	2/1/09 13:45	32	1400	26.84	26.45	26.5585	11.44	475.3	14.04	1030	13.84	23.84	-0.056	27.02	1347	27.06	1340
1517	2/1/09 14:15	32	1430	26.99	26.72	26.8292	11.42	327.2	13.97	1029	13.89	25.73	-0.952	27.21	1416	27.01	1419
1518	2/1/09 14:45	32	1500	27.02	27.05	27.1601	11.45	62.99	2.393	1029	13.69	27.14	-1.4	27.15	1500	27.42	1500
1519	2/1/09 15:15	32	1530	27.24	27.36	27.4709	11.29	36.02	-0.002	1029	13.64	28.13	-2.295	27.37	1507	27.64	1502
1520	2/1/09 15:45	32	1600	26.92	26.82	26.9295	11.41	163.3	11.7	1029	13.84	28.66	-1.959	27.17	1538	27.47	1536
1521	2/1/09 16:15	32	1630	26.51	26.46	26.5685	11.55	124.5	10.69	1029	13.91	28.63	-2.407	26.76	1607	26.83	1605
1522	2/1/09 16:45	32	1700	25.85	25.79	25.8967	11.79	25.71	-0.004	1029	13.37	28.03	-2.519	26.18	1631	26.55	1631
1523	2/1/09 17:15	32	1730	25.06	24.23	24.3324	12.1	3.176	0	1029	13.11	26.83	-1.791	25.41	1701	24.84	1701
1524	2/1/09 17:45	32	1800	24.75	23.64	23.7408	12.17	-0.022	0	1029	13.09	25.59	-0.84	24.96	1800	24.41	1800
1525	2/1/09 18:15	32	1830	25.16	24.38	24.4828	12.04	-0.089	0	1029	13.07	24.7	-0.616	25.3	1817	24.58	1804
1526	2/1/09 18:45	32	1900	25.13	24.73	24.8338	12.04	-0.111	0	1029	13.06	24.24	-0.392	25.21	1835	24.94	1846
1527	2/1/09 19:15	32	1930	24.98	24.41	24.5129	12.09	-0.067	0	1030	13.06	24.04	-0.28	25.09	1908	24.79	1901
1528	2/1/09 19:45	32	2000	24.12	22.94	23.0389	12.4	-0.089	0	1030	13.05	23.78	-0.168	24.96	1940	24.09	1932
1529	2/1/09 20:15	32	2030	22.18	20.51	20.6023	13.1	-0.578	0	1030	13.04	23.09	0	22.67	2030	21.31	2001
1530	2/1/09 20:45	32	2100	22.43	20.81	20.9031	13.01	-0.644	0	1031	13.03	22.27	0	23.31	2039	21.89	2037
1531	2/1/09 21:15	32	2130	21.2	19.65	19.7399	13.45	-0.667	0	1031	13.03	21.52	0	21.67	2130	20.22	2108
1532	2/1/09 21:45	32	2200	21.21	19.45	19.5394	13.45	-0.667	0	1031	13.03	20.84	-0.112	22	2136	20.05	2139
1533	2/1/09 22:15	32	2230	20.34	18.45	18.5366	13.76	-0.667	0	1031	13.02	20.26	-0.336	21.19	2203	18.82	2204
1534	2/1/09 22:45	32	2300	20.24	18.36	18.4464	13.8	-0.667	0	1032	13.02	19.65	-1.009	21.21	2248	19.41	2249
1535	2/1/09 23:15	32	2330	20.03	17.88	17.9651	13.88	-0.667	0	1032	13.01	19.16	-0.897	21.08	2323	18.5	2323
1536	2/1/09 23:45	32	2400	19.33	17.64	17.7244	14.13	-0.667	0	1032	13.01	18.85	-1.289	21.14	2340	18.8	2341
1537	2/2/09 0:15	33	30	19	17.02	17.1027	14.29	-0.667	0	1032	13	18.36	-2.017	20.06	18	17.65	19
1538	2/2/09 0:45	33	100	18.02	16	16.0800	14.65	-0.667	0	1033	13	17.9	-2.13	19.07	42	16.6	31
1539	2/2/09 1:15	33	130	15.7	14.24	14.3152	15.54	-0.845	0	1033	12.99	17.09	-2.522	16.67	101	15.26	124
1540	2/2/09 1:45	33	200	16.64	14.89	14.9669	15.14	-0.956	0	1033	12.99	16.17	-2.747	17.47	148	16.39	148
1541	2/2/09 2:15	33	230	15.82	14.37	14.4455	15.43	-0.867	0	1033	12.99	15.66	-2.13	16.31	204	14.97	204
1542	2/2/09 2:45	33	300	15.36	13.45	13.5230	15.65	-0.778	0	1033	12.98	15.12	-1.626	15.88	233	13.96	231
1543	2/2/09 3:15	33	330	13.65	12.11	12.1793	16.31	-0.756	0	1033	12.97	14.45	-0.617	13.96	301	12.85	302
1544	2/2/09 3:45	33	400	13.11	11.86	11.9287	16.54	-0.667	0	1033	12.97	13.71	-0.112	13.9	331	12.34	343
1545	2/2/09 4:15	33	430	12.2	10.55	10.6151	16.92	-0.667	0	1033	12.96	12.97	0	12.9	408	11.31	401
1546	2/2/09 4:45	33	500	12.54	10.79	10.8557	16.78	-0.668	0	1033	12.95	12.25	0	13.29	451	11.73	450
1547	2/2/09 5:15	33	530	11.87	10.25	10.3143	17.03	-0.668	0	1034	12.95	11.79	0	12.81	501	11.13	501
1548	2/2/09 5:45	33	600	9.79	8.33	8.3890	17.89	-0.668	0	1034	12.94	11.12	0	10.26	531	8.85	531
1549	2/2/09 6:15	33	630	10.71	9.01	9.0709	17.5	-0.556	0	1034	12.94	10.42	0	10.95	614	9.34	605
1550	2/2/09 6:45	33	700	11.55	9.83	9.8931	17.19	2.76	0	1034	12.93	10.01	0	11.87	658	10.25	656
1551	2/2/09 7:15	33	730	10.45	9	9.0609	17.6	10.08	0	1035	12.93	9.81	0	11.57	701	9.86	701
1552	2/2/09 7:45	33	800	8.54	7.49	7.5467	18.51	14.62	0	1035	12.94	9.4	0	9.46	731	8.17	731
1553	2/2/09 8:15	33	830	8.92	7.84	7.8977	18.33	17.99	0	1036	12.96	8.86	0	9.73	830	8.3	830
1554	2/2/09 8:45	33	900	9.87	8.46	8.5194	17.95	20.77	0	1036	12.98	8.58	0	9.97	838	8.77	849
1555	2/2/09 9:15	33	930	9.98	8.6	8.6598	17.91	23.55	0	1036	13.01	8.5	-0.056	10.3	930	8.89	929
1556	2/2/09 9:45	33	1000	10.98	9.4	9.4619	17.52	25.91	0	1036	13.04	8.59	-0.168	11.37	1000	9.96	1000
1557	2/2/09 10:15	33	1030	12.41	10.78	10.8457	16.95	28.07	-0.001	1036	13.09	8.94	0	13.03	1029	11.28	1030
1558	2/2/09 10:45	33	1100	14.11	12.3	12.3699	16.27	30.03	-0.003	1036	13.14	9.57	0	15.17	1100	13.66	1059
1559	2/2/09 11:15	33	1130	16.63	16.09	16.1702	15.28	472	11.16	1035	12.9	10.91	0	17.81	1130	17.2	1128
1560	2/2/09 11:45	33	1200	18.66	17.62	17.7044	14.54	569.4	13.18	1035	13.09	14.33	-0.505	19.27	1159	18.35	1159
1561	2/2/09 12:15	33	1230	20.18	19	19.0881	13.96	566.6	13.81	1034	13.77	17.57	-2.467	21.3	1230	20.52	1228
1562	2/2/09 12:45	33	1300	22.02	20.87	20.9632	13.21	551	14.16	1033	14.07	19.65	-1.401	22.69	1259	22	1252
1563	2/2/09 13:15	33	1330	22.68	21.52	21.6150	12.92	523	14.08	1033	13.93	20.89	-0.056	23.02	1310	21.95	1305
1564	2/2/09 13:45	33	1400	22.99	21.94	22.0362	12.81	481.6	14.03	1032	13.88	22.01	0	23.46	1352	22.38	1333
1565	2/2/09 14:15	33	1430	23.68	22.32	22.4172	12.56	330	14.03	1032	13.89	23.37	-0.056	24.11	1415	22.79	1415
1566	2/2/09 14:45	33	1500	24.1	23.4	23.5001	12.43	58.77	1.942	1032	13.66	24.72	-0.448	24.31	1443	23.9	1451
1567	2/2/09 15:15	33	1530	24.31	23.96	24.0617	12.4	36.66	-0.009	1031	13.63	25.78	-0.672	24.53	1520	24.17	1530
1568	2/2/09 15:45	33	1600	24.18	23.21	23.3096	12.45	171.1	12.12	1031	13.86	26.4	-0.952	24.39	1554	24.48	1535
1569	2/2/09 16:15	33	1630	23.5	23.22	23.3196	12.71	127.4	10.96	1031	13.92	26.65	-1.176	24.2	1602	23.88	1630
1570	2/2/09 16:45	33	1700	22.82	23.11	23.2093	12.95	28.03	-0.005	1031	13.41	26.18	-1.512	23.42	1631	24.03	1636
1571	2/2/09 17:15	33	1730	21.87	20.64	20.7326	13.24	3.243	0	1031	13.12	24.96	-0.504	22.13	1701	21.43	1701
1572	2/2/09 17:45	33	1800	21.4	19.82	19.9104	13.38	-0.422	0	1031	13.09	23.56	-0.056	21.64	1731	20.21	1731
1573	2/2/09 18:15	33	1830	20.59	18.99	19.0781	13.67	-0.644	0	1031	13.08	22.29	0	21.07	1801	19.42	1802
1574	2/2/09 18:45	33	1900	20.77	18.97	19.0581	13.61	-0.667	0	1031	13.07	21.21	0	21.05	1851	19.2	1852
1575	2/2/09 19:15	33	1930	21.12	19.36	19.4491	13.48	-0.6	0	1031	13.06	20.53	-0.224	21.18	1912	19.54	1921
1576	2/2/09 19:45	33	2000	19.73	18.1	18.1857	14	-0.667	0	1031	13.05	20.07	-0.504	20.95	1931	19.3	1931
1577	2/2/09 20:15	33	2030	17.47	16.19	16.2705	14.88	-0.667	0	1031	13.04	19.22	-1.289	17.8	2001	16.6	2005
1578	2/2/09 20:45	33	2100	16.86	15.26	15.3379	15.13	-0.756	0	1032	13.03	18.17	-2.129	17.32	2038	16.06	2037
1579	2/2/09 21:15	33	2130	17.15	15.24	15.3179	15.03	-0.889	0	1032	13.03	17.25	-2.466	17.59	2121	15.76	2120
1580	2/2/09 21:45	33	2200	16.95	14.79	14.8667	15.12	-0.756	0	1032	13.02	16.55	-2.859	18.07	2151	15.38	2152
1581	2/2/09 22:15	33	2230	15.58	13.95	14.0244	15.67	-0.956	0	1032	13.01	16.03	-2.859	16.72	2201	14.64	2201
1582	2/2/09 22:45	33	2300	14.1	12.54	12.6105	16.22	-0.823	0	1032	13.01	15.27	-1.626	14.5	2231	12.95	2231
1583	2/2/09 23:15	33	2330	13.86	12.35	12.4200	16.3	-0.712	0	1032	13	14.45	-0.673	14.23	2308	13.25	2307
1584	2/2/09 23:45	33	2400	13.31	11.53	11.5978	16.54	-0.712	0	1032	12.99	13.71	-0.056	13.84	0	12.15	2331
1585	2/3/09 0:15	34	30	13.43	11.6	11.6680	16.5	-0.667	0	1032	12.98	13.11	0	14.16	2	11.93	5
1586	2/3/09 0:45	34	100	12.41	10.69	10.7555	16.86	-0.667	0	1032	12.98	12.56	0	12.98	31	11.45	31
1587	2/3/09 1:15	34	130	13.01	11.42	11.4875	16.66	-0.668	0	1031	12.97	12.09	0	13.41	115	12.58	111
1588	2/3/09 1:45	34	200	11.61	10.31	10.3744	17.18	-0.668	0	1031	12.97	11.75	0	12.39	131	10.97	133
1589	2/3/09 2:15	34	230	11.18	10.04	10.1037	17.33	-0.668	0	1031	12.96	11.18	0	12.24	225	11.29	225
1590	2/3/09 2:45	34	300	11.08	9.54	9.6023	17.39	-0.668	0	1031	12.96	10.74	0	11.53	231	10.16	231
1591	2/3/09 3:15	34	330	11.04	9.66	9.7227	17.38	-0.601	0	1031	12.95	10.37	0	11.66	309	10.99	303
1592	2/3/09 3:45	34	400	9.99	8.58	8.6397	17.75	-0.645	0	1031	12.94	9.97	0	10.14	331	9.11	336
1593	2/3/09 4:15	34	430	9.78	8.31	8.3690	17.85	-0.534	0	1031	12.94	9.51	0	10.25	430	9.2	430
1594	2/3/09 4:45	34	500	9.77	8.49	8.5495	17.86	-0.534	0	1031	12.93	9.15	0	10.38	434	9.22	432
1595	2/3/09 5:15	34	530	9.45	8.11	8.1684	18.02	-0.2	0	1031	12.92	8.81	-0.112	9.8	522	8.64	521
1596	2/3/09 5:45	34	600	8.99	7.55	7.6069	18.22	-0.289	0	1031	12.92	8.46	-0.056	9.27	600	7.86	544
1597	2/3/09 6:15	34	630	9.21	7.58	7.6370	18.14	-0.267	0	1031	12.91	8.13	-0.168	9.63	614	8.01	604
1598	2/3/09 6:45	34	700	9.73	8.07	8.1283	17.92	2.983	0	1032	12.91	7.96	-0.281	10.74	654	9.46	655
1599	2/3/09 7:15	34	730	10.2	8.84	8.9004	17.74	10.15	0	1032	12.9	8.08	-0.168	10.35	701	9.06	712
1600	2/3/09 7:45	34	800	9.33	7.84	7.8977	18.1	14.4	0	1032	12.92	8.15	-0.224	10.1	731	8.54	731
1601	2/3/09 8:15	34	830	8.58	7.36	7.4164	18.39	17.52	0	1033	12.95	8.02	-0.112	9.23	805	7.78	805
1602	2/3/09 8:45	34	900	7.77	6.789	6.8438	18.76	20.06	0	1033	12.97	7.75	-0.224	7.96	859	6.983	836
1603	2/3/09 9:15	34	930	8.13	7	7.0554	18.62	22.73	0	1033	13	7.46	-0.673	8.85	930	7.7	924
1604	2/3/09 9:45	34	1000	10	8.71	8.7701	17.87	25.14	0	1033	13.04	7.45	-0.561	11.42	1000	9.92	1000
1605	2/3/09 10:15	34	1030	12.83	11.08	11.1465	16.72	27.21	0	1033	13.08	8.04	-0.168	13.8	1030	12.11	1030
1606	2/3/09 10:45	34	1100	14.67	12.83	12.9013	16.01	29.3	-0.002	1032	13.13	9.2	-0.168	15.5	1100	13.7	1100
1607	2/3/09 11:15	34	1130	16.62	16.03	16.1100	15.28	482.1	11.16	1032	12.91	10.89	0	17.64	1130	16.99	1128
1608	2/3/09 11:45	34	1200	18.43	17.31	17.3935	14.61	573.3	13.19	1031	13.1	14.33	-0.617	19.01	1200	18.19	1200
1609	2/3/09 12:15	34	1230	19.68	18.49	18.5767	14.12	571.8	13.8	1030	13.76	17.42	-2.243	20.74	1230	19.44	1226
1610	2/3/09 12:45	34	1300	21.11	19.87	19.9605	13.55	555.7	14.14	1029	13.98	19.38	-1.289	21.5	1259	20.96	1253
1611	2/3/09 13:15	34	1330	21.55	20.68	20.7727	13.34	527.8	14.02	1029	13.93	20.54	-0.448	21.85	1313	21.47	1312
1612	2/3/09 13:45	34	1400	22.64	21.74	21.8356	12.93	485.2	14.04	1028	13.89	21.66	0	23.72	1358	22.48	1357
1613	2/3/09 14:15	34	1430	23.32	22.21	22.3069	12.69	330	14.03	1028	13.85	23.13	-0.112	23.68	1403	22.65	1426
1614	2/3/09 14:45	34	1500	23.96	23.56	23.6606	12.46	53.89	1.489	1028	13.62	24.48	-0.168	24.5	1451	24.06	1500
1615	2/3/09 15:15	34	1530	24.18	24.19	24.2923	12.4	36.95	-0.012	1027	13.64	25.61	-0.784	24.56	1506	24.33	1530
1616	2/3/09 15:45	34	1600	23.75	22.96	23.0589	12.57	180.1	12.7	1027	13.87	26.27	-0.672	24.01	1531	24.39	1534
1617	2/3/09 16:15	34	1630	23.08	22.95	23.0489	12.81	131.3	11.42	1026	13.97	26.38	-0.952	23.37	1601	23.35	1630
1618	2/3/09 16:45	34	1700	22.5	22.75	22.8484	13.03	30.43	-0.002	1026	13.42	25.84	-1.008	22.84	1631	23.43	1634
1619	2/3/09 17:15	34	1730	21.93	20.83	20.9231	13.22	3.399	0	1026	13.13	24.68	-0.672	22.18	1702	21.57	1701
1620	2/3/09 17:45	34	1800	21.76	20.42	20.5120	13.25	-0.422	0	1026	13.1	23.41	-0.112	21.81	1746	20.62	1739
1621	2/3/09 18:15	34	1830	21.87	20.32	20.4117	13.21	-0.6	0	1026	13.08	22.36	-0.112	21.93	1827	20.45	1825
1622	2/3/09 18:45	34	1900	21.66	19.95	20.0407	13.29	-0.667	0	1026	13.07	21.64	0	21.86	1855	20.25	1831
1623	2/3/09 19:15	34	1930	19.75	18.42	18.5066	13.97	-0.667	0	1026	13.06	20.94	0	21.43	1901	19.71	1901
1624	2/3/09 19:45	34	2000	18.32	16.85	16.9323	14.49	-0.667	0	1026	13.06	19.93	-0.336	18.66	1931	17.6	1931
1625	2/3/09 20:15	34	2030	18.62	16.66	16.7418	14.43	-0.667	0	1026	13.05	18.96	-1.401	18.96	2030	16.91	2030
1626	2/3/09 20:45	34	2100	19.16	17.2	17.2832	14.27	-0.711	0	1026	13.04	18.33	-2.073	19.38	2100	17.51	2041
1627	2/3/09 21:15	34	2130	18.26	16.44	16.5212	14.63	-0.689	0	1026	13.03	17.95	-2.69	19.57	2107	17.66	2105
1628	2/3/09 21:45	34	2200	15.02	13.78	13.8539	15.82	-1.09	0	1026	13.03	17.2	-2.802	15.93	2131	14.44	2131
1629	2/3/09 22:15	34	2230	14.02	12.59	12.6607	16.24	-0.867	0	1026	13.02	16.1	-2.579	14.52	2204	13.17	2201
1630	2/3/09 22:45	34	2300	12.86	11.5	11.5677	16.67	-0.734	0	1026	13.01	15.03	-1.458	13.34	2231	11.95	2231
1631	2/3/09 23:15	34	2330	13.77	12.2	12.2696	16.33	-0.712	0	1026	13	14.13	-0.336	14.59	2330	12.96	2330
1632	2/3/09 23:45	34	2400	14.14	12.59	12.6607	16.19	-0.667	0	1026	13	13.62	-0.28	14.92	2336	13.5	2335
1633	2/4/09 0:15	35	30	14.25	12.56	12.6306	16.2	-0.667	0	1026	12.99	13.21	-0.112	14.72	30	13.1	17
1634	2/4/09 0:45	35	100	13.81	12.11	12.1793	16.36	-0.667	0	1026	12.98	12.97	0	14.76	31	13.08	32
1635	2/4/09 1:15	35	130	12.29	10.79	10.8557	16.91	-0.668	0	1026	12.98	12.54	0	13.03	101	11.34	101
1636	2/4/09 1:45	35	200	12.05	10.55	10.6151	17	-0.668	0	1026	12.97	11.98	0	12.45	143	10.8	143
1637	2/4/09 2:15	35	230	11.08	9.52	9.5823	17.4	-0.668	0	1026	12.97	11.45	0	11.49	214	9.99	201
1638	2/4/09 2:45	35	300	11.09	9.51	9.5722	17.38	-0.668	0	1026	12.96	10.93	0	11.21	257	9.79	254
1639	2/4/09 3:15	35	330	11.31	9.56	9.6224	17.3	-0.668	0	1026	12.95	10.52	0	11.56	330	9.74	329
1640	2/4/09 3:45	35	400	12.32	10.29	10.3544	16.91	-0.623	0	1026	12.95	10.3	0	12.99	350	10.69	356
1641	2/4/09 4:15	35	430	13	11.51	11.5777	16.65	-0.668	0	1026	12.94	10.37	0	13.86	422	12.39	420
1642	2/4/09 4:45	35	500	12.4	11.13	11.1967	16.9	-0.668	0	1026	12.94	10.63	0	12.98	437	11.67	437
1643	2/4/09 5:15	35	530	11.8	10.46	10.5248	17.13	-0.668	0	1026	12.93	10.57	0	12.11	528	10.83	505
1644	2/4/09 5:45	35	600	11.16	9.71	9.7728	17.41	-0.601	0	1026	12.93	10.39	0	12.06	531	10.64	533
1645	2/4/09 6:15	35	630	9.36	7.97	8.0280	18.18	-0.467	0	1027	12.92	9.91	0	10.03	601	8.45	601
1646	2/4/09 6:45	35	700	9.56	8.03	8.0882	18.08	3.65	0	1027	12.92	9.31	0	9.84	649	8.47	651
1647	2/4/09 7:15	35	730	8.79	7.56	7.6169	18.47	16.63	0	1027	12.91	8.85	-0.056	9.11	701	7.79	703
1648	2/4/09 7:45	35	800	8.7	7.73	7.7874	18.56	16.54	0	1028	12.93	8.49	0	8.96	740	8.29	732
1649	2/4/09 8:15	35	830	7.94	7.06	7.1156	18.89	18.12	0	1028	12.95	8.18	-0.112	8.15	801	7.19	820
1650	2/4/09 8:45	35	900	7.96	7.11	7.1657	18.88	20.79	0	1029	12.98	7.87	-0.168	8.05	856	7.24	843
1651	2/4/09 9:15	35	930	8.23	7.29	7.3462	18.81	23.67	0	1029	13.01	7.64	-0.281	8.99	930	7.95	930
1652	2/4/09 9:45	35	1000	9.85	8.67	8.7300	18.14	25.98	0	1029	13.05	7.63	-0.224	11.04	1000	9.56	956
1653	2/4/09 10:15	35	1030	12.64	10.75	10.8156	17.04	28.32	0	1029	13.1	8.07	-0.112	14	1030	12.56	1030
1654	2/4/09 10:45	35	1100	14.72	13.09	13.1620	16.16	30.68	-0.004	1029	13.16	9.22	0	15.32	1100	13.62	1100
1655	2/4/09 11:15	35	1130	16.76	16.45	16.5312	15.37	521.6	12.42	1028	12.84	10.93	0	18.24	1130	17.51	1130
1656	2/4/09 11:45	35	1200	18.89	18.1	18.1857	14.55	570.7	13.2	1027	13.11	14.5	-0.673	19.72	1200	19.01	1200
1657	2/4/09 12:15	35	1230	20.69	19.63	19.7199	13.82	589.9	13.76	1027	13.7	17.79	-2.579	21.64	1230	20.52	1230
1658	2/4/09 12:45	35	1300	22.04	20.79	20.8830	13.24	545.7	14.08	1026	13.98	20.01	-0.785	22.27	1256	21.18	1247
1659	2/4/09 13:15	35	1330	22.82	21.91	22.0061	12.89	515.3	14.11	1026	13.92	21.35	-0.112	23.11	1322	22.42	1322
1660	2/4/09 13:45	35	1400	23.42	22.86	22.9587	12.65	493.3	14.05	1025	13.87	22.6	0	24.24	1400	23.42	1349
1661	2/4/09 14:15	35	1430	24.86	23.45	23.5503	12.15	332.9	14	1025	13.87	24.13	-0.224	25.42	1427	24.1	1404
1662	2/4/09 14:45	35	1500	24.82	24.33	24.4327	12.21	84.8	1.742	1024	13.66	25.58	-0.392	25.65	1434	24.68	1500
1663	2/4/09 15:15	35	1530	24.65	25.1	25.2048	12.33	79.4	-0.01	1024	13.63	26.37	-1.12	24.97	1515	25.43	1530
1664	2/4/09 15:45	35	1600	24.89	23.88	23.9814	12.23	201.6	13.99	1024	13.92	27.06	-1.736	25.13	1549	25.43	1531
1665	2/4/09 16:15	35	1630	24.57	24.28	24.3825	12.35	100.3	7.85	1023	13.85	27.36	-2.183	25.09	1610	24.44	1622
1666	2/4/09 16:45	35	1700	23.32	22.83	22.9286	12.8	22.36	-0.004	1023	13.58	26.69	-1.903	23.87	1631	23.9	1631
1667	2/4/09 17:15	35	1730	22.64	21.31	21.4044	13.01	3.642	0	1023	13.16	25.36	-0.56	22.85	1713	21.8	1701
1668	2/4/09 17:45	35	1800	22.63	21.01	21.1036	12.95	-0.222	0	1023	13.11	24.07	-0.336	22.7	1743	21.21	1749
1669	2/4/09 18:15	35	1830	22.77	21.24	21.3342	12.89	-0.467	0	1023	13.09	23.12	-0.224	22.92	1814	21.45	1811
1670	2/4/09 18:45	35	1900	22.75	21.23	21.3242	12.9	-0.533	0	1023	13.08	22.47	0	22.84	1851	21.36	1847
1671	2/4/09 19:15	35	1930	21.36	19.97	20.0608	13.39	-0.667	0	1023	13.07	21.97	0	22.73	1901	21.14	1902
1672	2/4/09 19:45	35	2000	19.9	18.29	18.3762	13.95	-0.667	0	1023	13.06	21.15	-0.056	20.99	1932	19.54	1931
1673	2/4/09 20:15	35	2030	18.26	16.93	17.0125	14.63	-0.667	0	1024	13.06	20.11	-0.336	18.82	2012	17.56	2010
1674	2/4/09 20:45	35	2100	17.47	16.05	16.1301	14.92	-0.667	0	1024	13.05	19.09	-1.065	18.18	2100	16.49	2031
1675	2/4/09 21:15	35	2130	18.84	17.15	17.2331	14.44	-0.667	0	1024	13.04	18.32	-2.242	19.7	2124	18.44	2124
1676	2/4/09 21:45	35	2200	19.29	17.6	17.6843	14.28	-0.667	0	1024	13.03	18	-2.354	19.62	2151	17.87	2153
1677	2/4/09 22:15	35	2230	19.28	17.75	17.8347	14.28	-0.645	0	1024	13.03	17.85	-2.41	19.48	2228	17.93	2229
1678	2/4/09 22:45	35	2300	17.03	16.07	16.1501	15.13	-0.734	0	1024	13.03	17.68	-2.858	18.86	2231	17.78	2231
1679	2/4/09 23:15	35	2330	15.34	14.54	14.6160	15.79	-0.934	0	1024	13.02	17.07	-2.859	15.85	2330	15.46	2330
1680	2/4/09 23:45	35	2400	16.61	15.27	15.3480	15.35	-0.734	0	1024	13.02	16.42	-2.523	17.2	0	15.82	2359
1681	2/5/09 0:15	36	30	16.95	15.57	15.6488	15.24	-0.823	0	1023	13.01	16.13	-2.299	17.24	2	15.8	1
1682	2/5/09 0:45	36	100	16.77	15.32	15.3981	15.32	-0.956	0	1023	13	15.92	-1.906	17.17	32	15.65	32
1683	2/5/09 1:15	36	130	16.55	15.31	15.3881	15.41	-0.845	0	1023	13	15.69	-1.906	17	130	15.59	124
1684	2/5/09 1:45	36	200	17.51	16.14	16.2203	15.04	-0.89	0	1022	13	15.61	-2.13	18.11	141	16.59	141
1685	2/5/09 2:15	36	230	16.6	15.46	15.5385	15.4	-0.667	0	1022	12.99	15.67	-1.962	17.21	201	15.96	201
1686	2/5/09 2:45	36	300	15.08	13.88	13.9542	16.02	-0.867	0	1022	12.99	15.4	-1.682	15.51	231	14.36	231
1687	2/5/09 3:15	36	330	15.44	14.03	14.1046	15.89	-0.667	0	1022	12.98	14.96	-1.233	16.42	330	14.65	330
1688	2/5/09 3:45	36	400	17.11	15.71	15.7892	15.27	-0.645	0	1022	12.98	14.8	-1.346	17.44	400	16.17	400
1689	2/5/09 4:15	36	430	17.05	16	16.0800	15.29	-0.645	0	1022	12.97	15.15	-1.626	17.9	417	16.83	417
1690	2/5/09 4:45	36	500	13.63	12.98	13.0517	16.55	-0.801	0	1022	12.97	15.15	-1.626	14.67	431	14.12	431
1691	2/5/09 5:15	36	530	13.82	12.62	12.6907	16.49	-0.712	0	1022	12.96	14.52	-0.953	14.1	523	12.81	523
1692	2/5/09 5:45	36	600	13.72	12.24	12.3097	16.53	-0.712	0	1022	12.96	13.94	-0.336	13.84	555	12.46	553
1693	2/5/09 6:15	36	630	13.48	12.39	12.4601	16.66	-0.667	0	1022	12.95	13.42	-0.28	13.96	626	13.38	626
1694	2/5/09 6:45	36	700	12.24	11.48	11.5476	17.17	2.826	0	1022	12.94	12.95	0	13.16	631	12.39	631
1695	2/5/09 7:15	36	730	11.76	10.86	10.9259	17.38	23.07	0	1021	12.94	12.41	0	12.19	730	11.18	730
1696	2/5/09 7:45	36	800	12.81	12.02	12.0891	17	54.49	-0.004	1021	13.02	12.06	0	13.67	800	12.73	748
1697	2/5/09 8:15	36	830	13.9	13.16	13.2322	16.6	87.3	3.77	1021	12.99	12.18	0	14.17	819	13.78	830
1698	2/5/09 8:45	36	900	14.09	14.06	14.1347	16.51	152.6	12.72	1021	12.62	12.57	0	14.98	900	15.53	900
1699	2/5/09 9:15	36	930	16.67	16.99	17.0727	15.51	206.4	12.76	1021	12.65	13.31	0	17.95	930	18.15	928
1700	2/5/09 9:45	36	1000	18.94	18.9	18.9879	14.6	220.3	12.79	1021	12.66	14.77	-0.729	19.74	1000	19.63	1000
1701	2/5/09 10:15	36	1030	19.71	19.41	19.4993	14.25	194.2	12.76	1021	12.66	16.43	-2.299	20.3	1013	20.17	1010
1702	2/5/09 10:45	36	1100	20.58	20.69	20.7827	13.85	230.1	12.79	1021	12.68	17.68	-2.859	21.52	1100	21.54	1100
1703	2/5/09 11:15	36	1130	23.19	23.47	23.5703	12.84	369.5	12.83	1020	12.73	19.06	-1.177	24.75	1130	24.91	1130
1704	2/5/09 11:45	36	1200	25.47	25.36	25.4655	11.93	485.8	12.95	1019	12.85	21.15	-0.336	26.02	1157	25.94	1159
1705	2/5/09 12:15	36	1230	26.4	25.94	26.0471	11.58	566	13.24	1018	13.14	23.48	-0.112	26.73	1223	26.4	1219
1706	2/5/09 12:45	36	1300	26.78	26.15	26.2576	11.45	550	13.36	1017	13.27	25.06	-0.504	27.05	1258	26.52	1248
1707	2/5/09 13:15	36	1330	26.97	26.52	26.6286	11.43	519.4	13.44	1017	13.35	25.92	-1.064	27.26	1314	26.92	1330
1708	2/5/09 13:45	36	1400	27.26	26.78	26.8894	11.33	470.3	13.48	1016	13.4	26.69	-1.456	27.48	1340	27.15	1331
1709	2/5/09 14:15	36	1430	27.11	26.69	26.7991	11.36	221.8	11.41	1016	13.34	27.35	-2.183	27.51	1408	27.23	1406
1710	2/5/09 14:45	36	1500	26.5	26.51	26.6186	11.58	84	1.853	1015	13.51	27.47	-2.127	26.77	1435	26.75	1433
1711	2/5/09 15:15	36	1530	26.03	25.92	26.0270	11.79	60.78	-0.008	1015	13.3	27.08	-1.623	26.47	1502	26.58	1501
1712	2/5/09 15:45	36	1600	25.37	25.13	25.2349	12.06	31.11	-0.001	1015	13.19	26.43	-1.512	25.69	1532	25.52	1531
1713	2/5/09 16:15	36	1630	24.48	24.27	24.3725	12.39	15.9	0	1016	13.11	25.76	-1.232	25.02	1601	24.8	1603
1714	2/5/09 16:45	36	1700	23.47	23.25	23.3497	12.77	6.664	0	1016	13.09	25.04	-0.896	23.85	1631	23.59	1631
1715	2/5/09 17:15	36	1730	22.86	22.6	22.6980	13.05	0.844	0	1017	13.08	24.29	-0.56	23.1	1701	22.82	1702
1716	2/5/09 17:45	36	1800	22.24	21.96	22.0562	13.52	-0.378	0	1017	13.07	23.59	-0.056	22.61	1731	22.34	1731
1717	2/5/09 18:15	36	1830	21.92	21.58	21.6752	13.99	-0.511	0	1017	13.06	22.86	-0.056	22.1	1808	22.02	1807
1718	2/5/09 18:45	36	1900	20.95	20.19	20.2814	16.13	-0.667	0	1017	13.06	21.94	-0.056	21.61	1831	20.96	1832
1719	2/5/09 19:15	36	1930	20.57	19.86	19.9505	16.78	-0.733	0	1017	13.05	19.54	-0.728	20.88	1904	20.53	1903
1720	2/5/09 19:45	36	2000	20.53	19.69	19.7800	16.76	-0.667	0	1017	13.04	18.46	-1.737	20.66	1938	20.07	1931
1721	2/5/09 20:15	36	2030	19.99	19.47	19.5594	17.87	-0.667	0	1018	13.04	18.81	-1.737	20.55	2001	19.97	2001
1722	2/5/09 20:45	36	2100	19.38	18.67	18.7572	19.47	-0.689	0	1018	13.04	18.9	-1.513	19.78	2036	19.38	2035
1723	2/5/09 21:15	36	2130	19.61	19.1	19.1884	18.87	-0.667	0	1018	13.03	18.41	-1.513	19.83	2116	19.78	2106
1724	2/5/09 21:45	36	2200	18.79	18.32	18.4063	20.03	-0.667	0	1018	13.03	18.45	-1.681	19.2	2131	18.75	2131
1725	2/5/09 22:15	36	2230	18.53	17.98	18.0654	20.84	-0.667	0	1019	13.02	18.3	-1.961	18.72	2215	18.32	2214
1726	2/5/09 22:45	36	2300	18.44	17.89	17.9751	21.4	-0.667	0	1019	13.02	18.13	-1.905	18.56	2259	18.28	2234
1727	2/5/09 23:15	36	2330	18.51	17.97	18.0553	21.36	-0.667	0	1018	13.02	18.04	-2.13	18.61	2304	18.09	2314
1728	2/5/09 23:45	36	2400	18.43	17.91	17.9952	21.69	-0.667	0	1018	13.01	18.02	-1.793	18.51	2332	17.99	2341
1729	2/6/09 0:15	37	30	18.96	18.33	18.4163	20.32	-0.667	0	1018	13.01	18.04	-2.13	19.2	22	18.55	20
1730	2/6/09 0:45	37	100	19.05	18.24	18.3261	19.82	-0.667	0	1018	13.01	18.12	-1.961	19.32	59	18.64	100
1731	2/6/09 1:15	37	130	19.34	18.56	18.6469	19.14	-0.667	0	1019	13.01	18.16	-2.073	19.49	108	18.86	124
1732	2/6/09 1:45	37	200	19.1	18.23	18.3160	19.01	-0.667	0	1019	13.01	18.16	-2.186	19.36	136	18.92	134
1733	2/6/09 2:15	37	230	19.43	18.46	18.5467	18.57	-0.667	0	1019	13	18.1	-2.018	19.66	226	18.89	227
1734	2/6/09 2:45	37	300	19.12	18.27	18.3561	19.44	-0.667	0	1019	13	18.17	-2.073	19.54	231	18.71	236
1735	2/6/09 3:15	37	330	17.89	16.9	16.9824	21.88	-0.689	0	1019	13	17.99	-1.849	18.18	301	17.35	301
1736	2/6/09 3:45	37	400	17.1	16.11	16.1903	24.85	-0.734	0	1019	13	17.53	-2.41	17.31	356	16.37	331
1737	2/6/09 4:15	37	430	16.64	15.69	15.7691	28.53	-0.912	0	1019	12.99	17.03	-3.195	17.1	401	16.05	401
1738	2/6/09 4:45	37	500	16.64	15.7	15.7791	30.31	-0.801	0	1019	12.99	16.55	-2.803	16.86	458	15.96	433
1739	2/6/09 5:15	37	530	16.8	15.88	15.9596	30.72	-0.712	0	1019	12.99	16.27	-2.859	17.09	508	16.35	530
1740	2/6/09 5:45	37	600	16.76	15.98	16.0599	31.6	-0.734	0	1019	12.99	16.2	-2.691	16.96	600	16.41	532
1741	2/6/09 6:15	37	630	16.99	15.99	16.0699	32.08	-0.489	0	1019	12.99	16.18	-2.523	17.07	612	16.12	612
1742	2/6/09 6:45	37	700	16.86	16.04	16.1201	33.04	12.05	0	1019	12.99	16.16	-2.691	17.08	658	16.48	700
1743	2/6/09 7:15	37	730	16.93	16.28	16.3607	33.37	33.43	0	1019	12.99	16.19	-3.027	17.09	729	16.47	702
1744	2/6/09 7:45	37	800	16.82	16.28	16.3607	34.6	48.95	0	1020	13.01	16.29	-2.859	17.04	731	16.39	800
1745	2/6/09 8:15	37	830	17.1	16.66	16.7418	34.89	44.55	0	1020	13.05	16.41	-2.971	17.24	809	16.75	820
1746	2/6/09 8:45	37	900	16.77	16.26	16.3407	38.46	54.71	1.666	1020	13.01	16.51	-2.915	16.91	853	16.58	900
1747	2/6/09 9:15	37	930	16.62	16.21	16.2905	43.98	157.4	12.82	1020	12.7	16.37	-2.859	16.8	901	16.66	902
1748	2/6/09 9:45	37	1000	16.39	16.16	16.2404	46.7	198.8	12.78	1020	12.69	16.39	-3.083	16.95	958	16.74	951
1749	2/6/09 10:15	37	1030	17.14	16.81	16.8922	45.11	188.7	12.75	1020	12.65	16.7	-2.859	17.4	1030	17.23	1030
1750	2/6/09 10:45	37	1100	17.8	17.45	17.5339	42.73	218.2	12.76	1020	12.64	17.19	-2.578	18.33	1100	17.82	1100
1751	2/6/09 11:15	37	1130	18.46	17.97	18.0553	41.09	317.1	12.77	1019	12.67	17.78	-2.69	18.71	1118	18.3	1116
1752	2/6/09 11:45	37	1200	18.74	18.49	18.5767	39.79	278	12.77	1019	12.68	18.37	-2.018	19.17	1155	19.01	1152
1753	2/6/09 12:15	37	1230	19.9	19.54	19.6296	37.42	472.5	12.96	1018	12.87	19.14	-1.233	20.72	1229	20.64	1230
1754	2/6/09 12:45	37	1300	21.24	20.88	20.9733	31.4	255.2	12.78	1017	12.68	20.27	-0.392	21.52	1259	21.47	1257
1755	2/6/09 13:15	37	1330	21.46	21.22	21.3142	25.58	186.5	12.74	1017	12.63	20.93	-0.168	21.62	1319	21.6	1330
1756	2/6/09 13:45	37	1400	21.54	21.3	21.3944	23.89	143.6	12.71	1016	12.6	21.24	-0.056	21.64	1350	21.44	1353
1757	2/6/09 14:15	37	1430	21.72	21.6	21.6952	23.4	153.8	12.7	1016	12.6	21.43	-0.056	21.96	1424	21.88	1418
1758	2/6/09 14:45	37	1500	20.98	20.84	20.9332	28.49	32.58	0.078	1016	12.78	21.54	0	21.61	1431	21.43	1435
1759	2/6/09 15:15	37	1530	19.67	19.45	19.5394	36	33	-0.002	1016	12.86	21.15	-0.056	19.96	1501	19.68	1501
1760	2/6/09 15:45	37	1600	19.43	18.97	19.0581	37.21	9.82	0	1016	12.82	20.39	-0.28	19.55	1532	19.2	1531
1761	2/6/09 16:15	37	1630	18.51	17.88	17.9651	41.78	6.869	0	1017	12.81	19.72	-0.504	19.15	1601	18.36	1601
1762	2/6/09 16:45	37	1700	16.42	16.13	16.2103	54.53	10.38	0	1017	12.8	18.98	-1.681	17.14	1631	16.97	1631
1763	2/6/09 17:15	37	1730	15.77	15.41	15.4883	58.47	2.69	0	1016	12.8	18.13	-1.961	16.08	1706	15.84	1705
1764	2/6/09 17:45	37	1800	15.39	14.81	14.8867	59.72	-0.889	0	1017	12.79	17.18	-2.578	15.62	1739	15.21	1732
1765	2/6/09 18:15	37	1830	15.15	14.44	14.5157	60.29	-0.823	0	1017	12.79	16.44	-2.747	15.27	1805	14.76	1804
1766	2/6/09 18:45	37	1900	15.27	14.37	14.4455	59.44	-0.823	0	1017	12.79	15.9	-2.635	15.79	1854	14.71	1854
1767	2/6/09 19:15	37	1930	14.73	13.8	13.8740	60.45	-0.801	0	1017	12.78	15.5	-1.794	15.31	1901	14.49	1901
1768	2/6/09 19:45	37	2000	14.58	13.37	13.4428	61.67	-0.778	0	1017	12.78	14.97	-1.346	15.03	2000	13.62	1959
1769	2/6/09 20:15	37	2030	15.4	14	14.0745	58.5	-0.712	0	1017	12.78	14.63	-0.897	15.69	2024	14.19	2025
1770	2/6/09 20:45	37	2100	14.12	13.12	13.1921	60.62	-0.69	0	1017	12.77	14.44	-0.505	14.94	2031	13.8	2031
1771	2/6/09 21:15	37	2130	13.49	12.61	12.6807	62.94	-0.823	0	1017	12.77	14.04	-0.224	13.62	2101	12.81	2108
1772	2/6/09 21:45	37	2200	13.25	12.41	12.4802	63.86	-0.667	0	1018	12.77	13.67	-0.112	13.47	2132	12.56	2141
1773	2/6/09 22:15	37	2230	13.85	12.72	12.7910	62.54	-0.667	0	1018	12.76	13.36	0	14.64	2227	13.25	2228
1774	2/6/09 22:45	37	2300	14.83	13.54	13.6132	57.08	-0.667	0	1018	12.76	13.29	-0.112	15.4	2256	13.9	2257
1775	2/6/09 23:15	37	2330	14.95	13.63	13.7035	54.36	-0.645	0	1018	12.76	13.43	-0.224	15.65	2312	14.02	2312
1776	2/6/09 23:45	37	2400	13.97	13.07	13.1420	57.92	-0.667	0	1018	12.76	13.46	0	14.39	2351	13.64	2351
1777	2/7/09 0:15	38	30	13.58	12.94	13.0116	59.39	-0.667	0	1018	12.75	13.38	0	13.83	30	13.13	1
1778	2/7/09 0:45	38	100	13.75	13.03	13.1019	59.47	-0.667	0	1018	12.75	13.3	-0.112	13.98	56	13.34	56
1779	2/7/09 1:15	38	130	14.14	13.16	13.2322	58.15	-0.667	0	1018	12.75	13.16	0	14.71	128	13.69	124
1780	2/7/09 1:45	38	200	14.36	13.34	13.4127	57.3	-0.667	0	1019	12.75	13.18	-0.224	14.65	132	13.44	131
1781	2/7/09 2:15	38	230	14.02	13.19	13.2623	58.73	-0.667	0	1019	12.75	13.31	-0.112	14.15	209	13.3	211
1782	2/7/09 2:45	38	300	13.64	12.9	12.9715	59.9	-0.667	0	1019	12.75	13.28	0	13.82	231	12.98	254
1783	2/7/09 3:15	38	330	13.68	12.79	12.8612	59.42	-0.667	0	1019	12.74	13.05	0	13.77	322	12.95	324
1784	2/7/09 3:45	38	400	13.43	12.69	12.7609	60.81	-0.667	0	1019	12.74	12.82	0	13.53	331	12.77	350
1785	2/7/09 4:15	38	430	13.52	12.67	12.7409	60.85	-0.668	0	1019	12.74	12.71	0	13.64	429	12.8	425
1786	2/7/09 4:45	38	500	12.97	12.15	12.2195	63.5	-0.668	0	1019	12.74	12.65	0	13.63	431	12.61	431
1787	2/7/09 5:15	38	530	12.56	11.61	11.6780	66.86	-0.668	0	1019	12.74	12.48	-0.056	12.71	501	11.87	501
1788	2/7/09 5:45	38	600	12.4	11.47	11.5376	68.47	-0.668	0	1020	12.74	12.25	0	12.47	532	11.66	550
1789	2/7/09 6:15	38	630	12.42	11.72	11.7883	67.84	-0.623	0	1020	12.74	11.96	0	12.55	623	11.87	611
1790	2/7/09 6:45	38	700	12.36	11.33	11.3972	66.79	3.538	0	1020	12.74	11.69	0	12.58	636	11.55	633
1791	2/7/09 7:15	38	730	11.82	10.93	10.9961	66.98	16.73	0	1020	12.74	11.35	0	11.9	701	11.15	701
1792	2/7/09 7:45	38	800	11.68	10.95	11.0162	67.29	21.14	0	1021	12.73	11.07	0	11.8	732	11.16	736
1793	2/7/09 8:15	38	830	11.57	10.78	10.8457	68.2	18.14	0	1021	12.73	10.91	0	11.59	803	10.92	818
1794	2/7/09 8:45	38	900	11.48	10.41	10.4747	68.37	41.39	0	1021	12.77	10.78	0	11.52	831	10.63	840
1795	2/7/09 9:15	38	930	11.55	10.49	10.5549	68.79	65.63	0	1021	12.85	10.67	0	11.64	929	10.69	930
1796	2/7/09 9:45	38	1000	11.68	10.99	11.0563	68.63	59.4	0	1021	12.89	10.68	0	11.79	959	11.29	1000
1797	2/7/09 10:15	38	1030	11.8	11.26	11.3270	68.89	58.17	0	1021	12.91	10.77	0	11.85	1009	11.38	1006
1798	2/7/09 10:45	38	1100	11.68	11.02	11.0864	69.76	68.56	0	1021	12.93	10.87	0	11.78	1032	11.2	1034
1799	2/7/09 11:15	38	1130	11.79	11.01	11.0763	70	63.8	0	1021	12.96	10.93	0	11.85	1126	11.25	1128
1800	2/7/09 11:45	38	1200	11.86	11.2	11.2669	70.5	53.43	0	1021	12.94	10.98	0	11.88	1153	11.26	1150
1801	2/7/09 12:15	38	1230	11.82	10.93	10.9961	71	45.04	0	1021	12.92	11.04	0	11.86	1216	11.2	1201
1802	2/7/09 12:45	38	1300	11.77	10.81	10.8758	71.3	46.76	0	1020	12.92	11.06	0	11.8	1251	10.91	1240
1803	2/7/09 13:15	38	1330	11.73	10.5	10.5649	71.8	38.54	0	1020	12.9	11.06	0	11.78	1311	10.69	1305
1804	2/7/09 13:45	38	1400	11.64	10.56	10.6251	72.2	49.94	0	1020	12.92	11.01	0	11.69	1400	10.63	1353
1805	2/7/09 14:15	38	1430	11.69	10.73	10.7956	72.5	48.31	0	1019	12.93	10.99	0	11.76	1427	10.83	1429
1806	2/7/09 14:45	38	1500	11.91	10.86	10.9259	72.8	34	0	1019	12.9	10.97	0	12.03	1455	10.97	1439
1807	2/7/09 15:15	38	1530	11.87	10.79	10.8557	72.6	11.15	0	1020	12.84	10.96	0	11.95	1501	10.87	1518
1808	2/7/09 15:45	38	1600	11.84	10.73	10.7956	72.3	9.52	0	1019	12.81	10.88	0	11.88	1545	10.81	1536
1809	2/7/09 16:15	38	1630	11.81	10.57	10.6351	72.2	11.08	0	1019	12.8	10.77	0	11.84	1622	10.66	1603
1810	2/7/09 16:45	38	1700	11.74	10.49	10.5549	72	3.227	0	1020	12.78	10.66	0	11.84	1647	10.66	1647
1811	2/7/09 17:15	38	1730	11.56	10.32	10.3845	72.1	1.135	0	1019	12.77	10.55	0	11.67	1701	10.51	1702
1812	2/7/09 17:45	38	1800	11.36	10.02	10.0836	71.9	-0.645	0	1019	12.76	10.42	0	11.41	1759	10.08	1754
1813	2/7/09 18:15	38	1830	11.35	10.02	10.0836	72	-0.645	0	1019	12.76	10.29	0	11.41	1801	10.11	1811
1814	2/7/09 18:45	38	1900	11.41	10.02	10.0836	72.3	-0.668	0	1020	12.75	10.2	0	11.48	1855	10.1	1857
1815	2/7/09 19:15	38	1930	11.45	10.16	10.2240	72.1	-0.668	0	1020	12.74	10.18	0	11.49	1922	10.27	1925
1816	2/7/09 19:45	38	2000	11.32	10.19	10.2541	71.7	-0.645	0	1020	12.74	10.2	0	11.48	1938	10.25	1939
1817	2/7/09 20:15	38	2030	11.12	10.06	10.1237	71.5	-0.601	0	1020	12.73	10.17	0	11.27	2003	10.17	2004
1818	2/7/09 20:45	38	2100	11	9.96	10.0235	71.5	-0.623	0	1020	12.73	10.14	0	11.05	2059	10.02	2056
1819	2/7/09 21:15	38	2130	11.07	9.99	10.0536	71.4	-0.668	0	1020	12.73	10.15	0	11.16	2104	10.01	2103
1820	2/7/09 21:45	38	2200	10.93	9.69	9.7527	71.4	-0.668	0	1020	12.72	10.14	0	11.04	2131	10	2132
1821	2/7/09 22:15	38	2230	10.96	9.71	9.7728	71.9	-0.556	0	1020	12.72	10.06	0	11.14	2230	10.07	2229
1822	2/7/09 22:45	38	2300	11.14	10.06	10.1237	71.7	-0.645	0	1020	12.72	10.08	0	11.17	2238	10.1	2232
1823	2/7/09 23:15	38	2330	11.09	10.01	10.0736	71.5	-0.623	0	1020	12.72	10.13	0	11.15	2313	10.07	2320
1824	2/7/09 23:45	38	2400	10.73	9.74	9.8029	70.7	-0.623	0	1020	12.72	10.13	0	10.91	2331	9.9	2335
1825	2/8/09 0:15	39	30	10.55	9.6	9.6625	70.5	-0.645	0	1020	12.72	10.08	0	10.62	2	9.72	4
1826	2/8/09 0:45	39	100	10.47	9.55	9.6124	70.8	-0.645	0	1020	12.72	10.03	0	10.54	31	9.6	40
1827	2/8/09 1:15	39	130	10.31	9.32	9.3817	71.1	-0.645	0	1019	12.72	9.96	0	10.39	101	9.48	101
1828	2/8/09 1:45	39	200	10.16	9.05	9.1110	71.7	-0.645	0	1019	12.72	9.82	0	10.25	158	9.24	152
1829	2/8/09 2:15	39	230	10.51	9.28	9.3416	71.8	-0.601	0	1019	12.72	9.66	0	10.62	228	9.58	224
1830	2/8/09 2:45	39	300	10.51	9.2	9.2614	71.7	-0.556	0	1019	12.72	9.56	0	10.65	255	9.42	231
1831	2/8/09 3:15	39	330	10.34	9.04	9.1010	71.7	-0.512	0	1019	12.71	9.42	0	10.59	301	9.3	316
1832	2/8/09 3:45	39	400	10.08	8.75	8.8102	71.9	-0.467	0	1019	12.71	9.24	0	10.27	353	9.15	353
1833	2/8/09 4:15	39	430	9.79	8.27	8.3289	72.3	-0.49	0	1019	12.71	8.99	0	10.1	430	8.59	430
1834	2/8/09 4:45	39	500	10	8.37	8.4291	72.6	-0.223	0	1019	12.71	8.74	-0.056	10.18	457	8.61	454
1835	2/8/09 5:15	39	530	9.95	8.34	8.3991	72.7	-0.134	0	1019	12.7	8.59	-0.056	10.08	530	8.64	528
1836	2/8/09 5:45	39	600	9.77	8.33	8.3890	72.2	-0.312	0	1019	12.7	8.47	-0.056	10.08	531	8.53	531
1837	2/8/09 6:15	39	630	9.88	8.4	8.4592	72.2	-0.2	0	1019	12.7	8.39	0	10.04	616	8.69	615
1838	2/8/09 6:45	39	700	9.65	7.92	7.9779	72.5	7.17	0	1019	12.7	8.31	0	9.72	644	8	631
1839	2/8/09 7:15	39	730	9.75	8.16	8.2186	72.7	25.65	0	1020	12.71	8.21	0	9.94	730	8.45	728
1840	2/8/09 7:45	39	800	10.1	8.56	8.6197	72.6	29.7	0	1020	12.73	8.26	0	10.17	753	8.65	738
1841	2/8/09 8:15	39	830	10.31	8.84	8.9004	72.4	51.23	0	1020	12.78	8.43	0	10.56	830	9.14	830
1842	2/8/09 8:45	39	900	10.86	9.38	9.4419	72	87.1	4.124	1020	12.72	8.7	0	11.17	859	9.6	900
1843	2/8/09 9:15	39	930	11.74	10.1	10.1639	71.3	153.9	12.54	1020	12.43	9.15	0	12.15	927	10.57	928
1844	2/8/09 9:45	39	1000	12.13	10.79	10.8557	69.66	173.8	12.54	1020	12.43	9.84	0	12.33	958	11.02	952
1845	2/8/09 10:15	39	1030	12.41	11.18	11.2468	67.79	188.9	12.52	1021	12.43	10.63	0	12.51	1013	11.49	1022
1846	2/8/09 10:45	39	1100	12.4	11.63	11.6980	66.94	244.3	12.55	1021	12.43	11.4	0	12.83	1100	12.01	1059
1847	2/8/09 11:15	39	1130	13.25	12.3	12.3699	65.9	451.3	12.62	1020	12.52	12.44	-0.112	13.64	1125	12.9	1122
1848	2/8/09 11:45	39	1200	14.09	12.87	12.9414	64.78	394.8	12.63	1020	12.53	13.98	-0.224	14.35	1159	13.26	1154
1849	2/8/09 12:15	39	1230	14.22	13.25	13.3225	64.3	240.6	12.56	1020	12.46	15.03	-1.458	14.39	1206	13.61	1217
1850	2/8/09 12:45	39	1300	14.3	13.42	13.4929	63.83	216.8	12.54	1019	12.42	15.32	-1.514	14.54	1259	13.8	1300
1851	2/8/09 13:15	39	1330	14.53	13.58	13.6534	62.63	290.4	12.59	1019	12.49	15.46	-2.074	15.06	1330	13.99	1330
1852	2/8/09 13:45	39	1400	15.69	14.33	14.4054	60.02	500.9	13.25	1018	13.19	15.9	-2.13	16.12	1351	14.88	1350
1853	2/8/09 14:15	39	1430	15.88	14.51	14.5859	58.96	304	13.24	1018	13.17	16.94	-2.971	16.01	1413	15.07	1418
1854	2/8/09 14:45	39	1500	15.56	14.66	14.7363	59.27	145.5	12.85	1018	12.76	17.72	-2.578	15.91	1432	14.99	1500
1855	2/8/09 15:15	39	1530	15.6	14.95	15.0271	58.96	102.2	7.56	1018	13	17.71	-2.578	16.22	1529	15.16	1530
1856	2/8/09 15:45	39	1600	15.66	15.08	15.1574	58.51	89	3.114	1018	12.87	17.72	-2.634	16.06	1531	15.38	1533
1857	2/8/09 16:15	39	1630	15.22	15.08	15.1574	58.5	48.41	-0.005	1018	12.89	17.42	-2.578	15.28	1601	15.16	1609
1858	2/8/09 16:45	39	1700	14.9	14.35	14.4255	58.37	11.67	0	1017	12.83	16.83	-2.747	15.15	1631	14.89	1631
1859	2/8/09 17:15	39	1730	14.62	14.05	14.1246	58.91	2.469	0	1017	12.8	16.16	-2.691	14.68	1703	14.1	1718
1860	2/8/09 17:45	39	1800	14.57	14.1	14.1748	59.43	-0.623	0	1017	12.79	15.7	-1.85	14.61	1748	14.2	1750
1861	2/8/09 18:15	39	1830	14.37	13.62	13.6935	60.27	-0.756	0	1017	12.78	15.26	-1.289	14.41	1813	13.83	1802
1862	2/8/09 18:45	39	1900	14.06	12.98	13.0517	60.95	-0.734	0	1017	12.77	14.74	-1.29	14.26	1831	13.42	1831
1863	2/8/09 19:15	39	1930	13.85	12.78	12.8512	61.6	-0.69	0	1017	12.76	14.19	-0.505	13.91	1903	12.96	1913
1864	2/8/09 19:45	39	2000	13.4	12.18	12.2495	62.62	-0.667	0	1017	12.75	13.71	-0.168	13.73	1931	12.59	1931
1865	2/8/09 20:15	39	2030	13.18	11.74	11.8083	63.37	-0.667	0	1016	12.74	13.22	-0.056	13.24	2030	11.84	2029
1866	2/8/09 20:45	39	2100	12.79	11.52	11.5877	63.91	-0.667	0	1016	12.74	12.81	0	13.23	2031	11.89	2032
1867	2/8/09 21:15	39	2130	12.24	10.96	11.0262	64.93	-0.668	0	1016	12.73	12.36	0	12.37	2113	11.21	2105
1868	2/8/09 21:45	39	2200	11.62	10.68	10.7454	65.99	-0.668	0	1016	12.72	11.9	0	12.08	2131	11.23	2150
1869	2/8/09 22:15	39	2230	11.88	10.72	10.7856	67.2	-0.668	0	1016	12.72	11.49	0	12.04	2229	10.93	2210
1870	2/8/09 22:45	39	2300	11.72	10.63	10.6953	67.2	-0.668	0	1016	12.71	11.22	0	12.22	2258	11.17	2256
1871	2/8/09 23:15	39	2330	12.34	11.14	11.2067	64.54	-0.668	0	1016	12.71	11.03	0	12.51	2314	11.45	2315
1872	2/8/09 23:45	39	2400	12.46	11.6	11.6680	61.95	-0.668	0	1015	12.7	11	0	13.39	2358	12.46	2358
1873	2/9/09 0:15	40	30	13.39	12.56	12.6306	57.16	-0.668	0	1015	12.7	11.3	0	13.55	23	13.04	22
1874	2/9/09 0:45	40	100	15.21	14.19	14.2650	44.34	-0.668	0	1014	12.7	11.82	0	16.14	57	15.68	56
1875	2/9/09 1:15	40	130	16.02	15.49	15.5686	39.13	-0.645	0	1013	12.69	12.82	0	16.21	120	15.77	121
1876	2/9/09 1:45	40	200	15.98	15.44	15.5184	38.18	-0.667	0	1013	12.69	13.72	0	16.06	155	15.75	154
1877	2/9/09 2:15	40	230	16.08	15.57	15.6488	36.62	-0.712	0	1013	12.69	14.28	-0.729	16.15	220	15.82	219
1878	2/9/09 2:45	40	300	15.77	15.24	15.3179	36.58	-0.69	0	1013	12.68	14.68	-1.009	16.01	232	15.6	232
1879	2/9/09 3:15	40	330	15.1	14.57	14.6461	39.06	-0.69	0	1013	12.68	14.76	-0.953	15.62	301	15.12	301
1880	2/9/09 3:45	40	400	14.61	14.12	14.1948	40.8	-0.823	0	1013	12.68	14.57	-1.177	14.82	338	14.43	335
1881	2/9/09 4:15	40	430	14.17	13.75	13.8238	42.2	-0.712	0	1013	12.68	14.32	-1.065	14.41	405	14.1	404
1882	2/9/09 4:45	40	500	14.55	14.3	14.3753	38.55	-0.779	0	1012	12.67	14.06	-0.392	15.46	458	15.24	451
1883	2/9/09 5:15	40	530	15.08	14.6	14.6761	32.94	-0.667	0	1011	12.67	14.11	-0.392	15.49	503	14.99	503
1884	2/9/09 5:45	40	600	14.77	14.19	14.2650	30.91	-0.645	0	1012	12.67	14.18	-0.505	15.01	535	14.67	535
1885	2/9/09 6:15	40	630	14.66	13.9	13.9742	28	-0.623	0	1012	12.66	14.05	-0.505	14.76	622	14.28	622
1886	2/9/09 6:45	40	700	14.76	14.17	14.2450	24.85	5.472	0	1011	12.66	13.92	-0.112	14.86	649	14.44	646
1887	2/9/09 7:15	40	730	14.62	13.85	13.9241	23.14	11.57	0	1012	12.66	13.91	-0.336	14.86	701	14.24	701
1888	2/9/09 7:45	40	800	14.69	13.91	13.9843	20.68	15.68	0	1012	12.67	13.8	-0.224	14.94	745	14.75	743
1889	2/9/09 8:15	40	830	14.69	13.74	13.8138	19.56	19.6	0	1013	12.68	13.71	-0.168	14.79	830	14.36	830
1890	2/9/09 8:45	40	900	15.17	14.43	14.5057	17.44	21.62	0	1013	12.7	13.72	-0.505	15.48	900	14.96	844
1891	2/9/09 9:15	40	930	15.45	14.4	14.4756	16.33	26.72	-0.003	1013	12.72	13.89	-0.168	15.58	908	14.72	901
1892	2/9/09 9:45	40	1000	15.58	14.68	14.7564	16.08	34.15	-0.006	1013	12.75	14.04	-0.617	15.82	1000	15.15	1000
1893	2/9/09 10:15	40	1030	16.1	15.63	15.7089	15.77	86.4	3.734	1013	12.74	14.2	-0.505	16.32	1024	15.93	1020
1894	2/9/09 10:45	40	1100	16.43	16.31	16.3908	15.59	219.1	12.53	1013	12.43	14.51	-0.897	16.91	1058	16.83	1059
1895	2/9/09 11:15	40	1130	17.57	17.2	17.2832	15.14	540.7	12.68	1013	12.58	15.41	-1.738	17.93	1121	17.5	1118
1896	2/9/09 11:45	40	1200	17.4	16.94	17.0225	15.23	275.4	12.6	1012	12.49	16.73	-2.915	17.66	1131	17.17	1153
1897	2/9/09 12:15	40	1230	17.13	16.76	16.8420	15.3	245.4	12.54	1012	12.45	17.11	-2.803	17.29	1201	16.96	1227
1898	2/9/09 12:45	40	1300	16.92	16.48	16.5613	15.67	254.5	12.54	1012	12.44	17.1	-3.251	17.21	1231	16.87	1233
1899	2/9/09 13:15	40	1330	16.87	16.55	16.6315	15.84	247.5	12.52	1012	12.41	16.99	-2.971	17.04	1328	16.72	1326
1900	2/9/09 13:45	40	1400	16.86	16.38	16.4610	16.22	235.3	12.5	1012	12.39	16.98	-3.139	17.07	1342	16.71	1335
1901	2/9/09 14:15	40	1430	16.52	16.15	16.2304	17.28	167.8	12.46	1012	12.35	16.9	-3.083	16.68	1402	16.32	1410
1902	2/9/09 14:45	40	1500	16.25	15.92	15.9997	17.63	144.1	12.45	1012	12.34	16.7	-2.747	16.38	1433	16.03	1434
1903	2/9/09 15:15	40	1530	16.38	16.06	16.1401	17.57	183.1	12.52	1012	12.42	16.53	-2.747	16.66	1526	16.34	1522
1904	2/9/09 15:45	40	1600	16.49	16.17	16.2504	17.49	181.9	12.67	1012	12.56	16.56	-2.859	16.7	1600	16.42	1554
1905	2/9/09 16:15	40	1630	16.45	16.13	16.2103	17.31	88.9	4.777	1012	12.58	16.67	-2.971	16.75	1601	16.32	1604
1906	2/9/09 16:45	40	1700	15.99	15.4	15.4783	17.44	27.29	-0.002	1012	12.61	16.49	-2.747	16.16	1631	15.79	1631
1907	2/9/09 17:15	40	1730	15.5	14.85	14.9268	18.06	3.692	0	1013	12.56	16.1	-2.186	15.89	1707	15.09	1701
1908	2/9/09 17:45	40	1800	15.26	14.8	14.8767	17.32	-0.712	0	1013	12.55	15.62	-2.299	15.36	1750	14.99	1737
1909	2/9/09 18:15	40	1830	14.99	14.53	14.6059	17.21	-0.712	0	1015	12.54	15.25	-1.402	15.31	1807	14.9	1807
1910	2/9/09 18:45	40	1900	14.34	13.87	13.9441	18.05	-0.69	0	1015	12.54	14.9	-1.346	14.51	1834	14.01	1838
1911	2/9/09 19:15	40	1930	14.08	13.48	13.5531	18.39	-0.667	0	1015	12.54	14.5	-0.561	14.19	1921	13.74	1901
1912	2/9/09 19:45	40	2000	13.51	12.43	12.5002	19.4	-0.734	0	1015	12.53	14.04	-0.673	13.89	1931	13.08	1931
1913	2/9/09 20:15	40	2030	13.12	11.7	11.7682	20.27	-0.69	0	1016	12.53	13.45	-0.056	13.31	2030	12.19	2028
1914	2/9/09 20:45	40	2100	13.28	12.17	12.2395	20.13	-0.667	0	1016	12.52	12.92	0	13.36	2035	12.29	2034
1915	2/9/09 21:15	40	2130	13.3	12.12	12.1894	19.56	-0.667	0	1017	12.52	12.54	0	13.7	2130	12.64	2130
1916	2/9/09 21:45	40	2200	13.97	13.05	13.1219	18.07	-0.668	0	1017	12.52	12.33	0	14.18	2159	13.33	2157
1917	2/9/09 22:15	40	2230	14.09	13.25	13.3225	17.57	-0.668	0	1018	12.52	12.47	0	14.19	2203	13.36	2219
1918	2/9/09 22:45	40	2300	13.73	12.91	12.9815	17.74	-0.668	0	1018	12.51	12.6	0	14.03	2231	13.26	2231
1919	2/9/09 23:15	40	2330	13.82	13	13.0718	17.25	-0.668	0	1019	12.51	12.59	0	13.92	2309	13.13	2315
1920	2/9/09 23:45	40	2400	13.36	12.53	12.6005	17.41	-0.69	0	1020	12.51	12.51	0	13.74	0	12.98	2359
1921	2/10/09 0:15	41	30	13.57	12.62	12.6907	17.15	-0.668	0	1020	12.51	12.38	0	13.75	1	12.96	1
1922	2/10/09 0:45	41	100	13.29	12.37	12.4401	17.23	-0.668	0	1020	12.51	12.28	0	13.54	33	12.61	38
1923	2/10/09 1:15	41	130	13.16	12.3	12.3699	17.14	-0.668	0	1020	12.51	12.12	0	13.23	111	12.41	120
1924	2/10/09 1:45	41	200	12.82	11.76	11.8284	17.32	-0.668	0	1021	12.51	11.97	0	13.1	134	12.29	134
1925	2/10/09 2:15	41	230	12.8	11.94	12.0089	17.28	-0.668	0	1021	12.51	11.77	0	12.91	218	12.14	214
1926	2/10/09 2:45	41	300	12.68	11.73	11.7983	17.31	-0.668	0	1021	12.51	11.63	0	12.88	259	11.97	259
1927	2/10/09 3:15	41	330	12.72	11.75	11.8184	17.22	-0.668	0	1022	12.5	11.53	0	12.87	301	11.89	301
1928	2/10/09 3:45	41	400	12.8	11.91	11.9788	17.11	-0.668	0	1022	12.5	11.45	0	12.92	335	12.12	342
1929	2/10/09 4:15	41	430	12.16	11.04	11.1064	17.41	-0.668	0	1022	12.5	11.34	0	12.39	401	11.37	401
1930	2/10/09 4:45	41	500	12.25	11.22	11.2869	17.27	-0.668	0	1023	12.5	11.1	0	12.58	450	11.55	446
1931	2/10/09 5:15	41	530	11.53	10.3	10.3644	17.66	-0.668	0	1024	12.5	10.86	0	11.8	515	10.8	507
1932	2/10/09 5:45	41	600	11.03	9.44	9.5021	17.98	-0.668	0	1024	12.5	10.54	0	11.49	531	9.87	553
1933	2/10/09 6:15	41	630	10.24	8.44	8.4993	18.37	-0.267	0	1025	12.5	10.1	0	10.85	630	8.7	601
1934	2/10/09 6:45	41	700	9.67	8.47	8.5294	19.21	4.719	0	1025	12.49	9.59	0	10.74	631	9	647
1935	2/10/09 7:15	41	730	8.27	7.3	7.3562	22.38	12.07	0	1026	12.5	8.99	0	8.79	701	7.85	720
1936	2/10/09 7:45	41	800	8.18	7.03	7.0855	22.92	16.45	0	1026	12.51	8.33	-0.224	8.42	737	7.4	748
1937	2/10/09 8:15	41	830	8.4	7.14	7.1958	22.48	20.08	0	1027	12.53	7.84	-0.224	9.63	827	8.96	828
1938	2/10/09 8:45	41	900	9.12	8	8.0581	21.02	23.98	-0.002	1028	12.56	7.72	-0.337	9.74	849	8.5	831
1939	2/10/09 9:15	41	930	8.77	7.8	7.8576	21.59	26.4	-0.004	1028	12.58	7.73	-0.168	9.19	930	8.33	920
1940	2/10/09 9:45	41	1000	9.41	8.09	8.1484	21.03	28.83	-0.006	1028	12.6	7.72	-0.168	9.69	1000	8.35	958
1941	2/10/09 10:15	41	1030	10.5	8.67	8.7300	19.79	30.66	-0.007	1029	12.63	7.86	-0.281	11.06	1030	9.24	1030
1942	2/10/09 10:45	41	1100	11.59	10.76	10.8257	18.58	252	5.349	1029	12.56	8.33	0	12.25	1059	12.18	1100
1943	2/10/09 11:15	41	1130	13.08	12.69	12.7609	17.31	605.5	12.62	1028	12.53	10	-0.056	13.75	1129	13.17	1129
1944	2/10/09 11:45	41	1200	14.23	13.57	13.6433	16.62	619.3	12.96	1028	12.86	12.81	0	15.05	1157	14.11	1155
1945	2/10/09 12:15	41	1230	15.81	14.32	14.3954	15.77	616.2	13.13	1028	13.06	14.85	-1.122	16.19	1228	14.73	1221
1946	2/10/09 12:45	41	1300	16.29	14.58	14.6561	15.46	600.5	13.21	1028	13.12	16.17	-2.018	16.48	1247	15.06	1234
1947	2/10/09 13:15	41	1330	16.79	15	15.0772	15.21	571.8	13.24	1028	13.15	16.73	-2.579	17.14	1327	15.54	1322
1948	2/10/09 13:45	41	1400	16.96	15.24	15.3179	15.11	427.4	13.25	1028	13.17	17.28	-2.859	17.13	1333	15.59	1351
1949	2/10/09 14:15	41	1430	17.19	15.66	15.7390	15.01	235	7.57	1027	13.29	18.09	-2.578	17.43	1419	16.52	1430
1950	2/10/09 14:45	41	1500	17.13	16.7	16.7819	15	38.26	-0.081	1027	13.49	18.96	-1.681	17.4	1434	17.03	1459
1951	2/10/09 15:15	41	1530	17.17	16.14	16.2203	14.92	191.5	8.84	1027	13.37	19.7	-1.177	17.43	1522	17.09	1504
1952	2/10/09 15:45	41	1600	16.81	15.64	15.7190	15.05	252.9	13.34	1027	13.26	20.08	-0.672	17.07	1559	15.92	1553
1953	2/10/09 16:15	41	1630	16.6	15.5	15.5786	15.13	163.8	13.27	1028	13.2	20.08	-0.336	17.01	1601	15.94	1611
1954	2/10/09 16:45	41	1700	16.07	15.68	15.7591	15.34	50.33	1.704	1027	13.2	19.64	-1.009	16.47	1632	16.08	1648
1955	2/10/09 17:15	41	1730	14.95	13.9	13.9742	15.83	6.58	0	1027	12.98	18.62	-1.681	15.57	1701	14.99	1701
1956	2/10/09 17:45	41	1800	14.63	13.04	13.1119	15.96	-0.4	0	1027	12.94	17.22	-2.746	14.69	1742	13.35	1755
1957	2/10/09 18:15	41	1830	14.45	12.77	12.8411	16.11	-0.912	0	1027	12.93	16	-2.859	14.62	1802	13.12	1801
1958	2/10/09 18:45	41	1900	14.56	12.96	13.0317	16.03	-0.756	0	1027	12.91	15.09	-1.458	14.59	1853	13.08	1845
1959	2/10/09 19:15	41	1930	14.44	12.94	13.0116	16.08	-0.69	0	1027	12.9	14.45	-0.897	14.53	1901	13.06	1903
1960	2/10/09 19:45	41	2000	14.42	13	13.0718	16.12	-0.756	0	1027	12.89	14.02	-0.28	14.56	1935	13.17	1952
1961	2/10/09 20:15	41	2030	13.83	12.53	12.6005	16.45	-0.69	0	1027	12.89	13.67	-0.224	14.3	2003	13.11	2005
1962	2/10/09 20:45	41	2100	12.73	11.55	11.6178	17.02	-0.667	0	1027	12.88	13.16	-0.28	13.17	2100	12.03	2031
1963	2/10/09 21:15	41	2130	11.98	10.58	10.6452	17.84	-0.668	0	1027	12.87	12.54	0	13.15	2101	11.71	2102
1964	2/10/09 21:45	41	2200	11.51	9.8	9.8630	18.22	-0.668	0	1027	12.87	11.78	0	11.93	2200	10.05	2143
1965	2/10/09 22:15	41	2230	12.27	10.31	10.3744	17.61	-0.668	0	1027	12.86	11.21	0	12.96	2230	10.96	2230
1966	2/10/09 22:45	41	2300	12.85	11.15	11.2167	17.35	-0.668	0	1027	12.86	11.08	0	13.12	2237	11.39	2244
1967	2/10/09 23:15	41	2330	10.05	8.78	8.8403	22.61	-0.645	0	1027	12.86	10.89	0	11.75	2301	10.1	2301
1968	2/10/09 23:45	41	2400	9.43	7.92	7.9779	23.93	-0.623	0	1027	12.85	10.16	0	9.69	2355	8.39	2345
1969	2/11/09 0:15	42	30	8.93	7.38	7.4364	25.41	-0.467	0	1027	12.85	9.43	0	9.12	1	8.02	30
1970	2/11/09 0:45	42	100	9.27	7.76	7.8175	25.87	-0.289	0	1027	12.84	8.83	-0.056	9.77	47	8.23	47
1971	2/11/09 1:15	42	130	8.21	7.03	7.0855	29.51	-0.378	0	1028	12.84	8.37	-0.056	8.63	101	7.54	117
1972	2/11/09 1:45	42	200	7.84	6.496	6.5500	32.18	-0.267	0	1028	12.83	7.84	-0.056	8.04	200	6.812	131
1973	2/11/09 2:15	42	230	7.72	6.336	6.3896	33.6	-0.579	0	1028	12.83	7.36	-0.673	8.03	201	6.888	210
1974	2/11/09 2:45	42	300	7.5	6.173	6.2261	36.47	-0.579	0	1028	12.83	7	-0.954	8.26	239	6.472	251
1975	2/11/09 3:15	42	330	7.54	6.13	6.1830	37.81	-0.579	0	1028	12.82	6.7	-1.515	7.94	318	6.504	316
1976	2/11/09 3:45	42	400	7.51	5.809	5.8612	38.6	-0.646	0	1028	12.82	6.444	-1.796	8.19	353	6.088	356
1977	2/11/09 4:15	42	430	7.35	5.856	5.9083	39.46	-0.69	0	1028	12.82	6.242	-1.965	7.53	410	6.099	416
1978	2/11/09 4:45	42	500	6.857	5.532	5.5834	40.97	-0.668	0	1028	12.81	6.005	-2.414	7.21	447	5.874	447
1979	2/11/09 5:15	42	530	5.865	4.777	4.8263	45.34	-0.668	0	1028	12.81	5.689	-2.526	6.254	512	5.331	518
1980	2/11/09 5:45	42	600	4.821	4.041	4.0883	49.41	-0.668	0	1028	12.81	5.305	-2.975	5.06	531	4.414	531
1981	2/11/09 6:15	42	630	6.272	5.396	5.4470	46.97	-0.468	0	1028	12.81	4.923	-3.256	7.08	623	6.099	614
1982	2/11/09 6:45	42	700	5.866	4.663	4.7120	46.99	4.454	0	1029	12.8	4.9	-3.256	6.697	633	5.32	631
1983	2/11/09 7:15	42	730	6.012	4.61	4.6589	47.27	12.76	0	1029	12.81	4.754	-3.144	6.677	721	5.107	722
1984	2/11/09 7:45	42	800	5.916	4.7	4.7491	47.57	16.64	0	1029	12.82	4.716	-3.2	6.046	737	4.947	737
1985	2/11/09 8:15	42	830	5.611	4.357	4.4052	47.94	20.16	0	1030	12.84	4.676	-3.031	6.065	804	4.639	808
1986	2/11/09 8:45	42	900	5.572	4.451	4.4995	48.55	24.59	0	1030	12.86	4.592	-3.032	6.6	858	5.15	900
1987	2/11/09 9:15	42	930	7.12	5.808	5.8602	45.77	27.82	0	1030	12.88	4.683	-3.144	8.32	930	7.1	930
1988	2/11/09 9:45	42	1000	8.24	7.01	7.0654	43.64	29.82	-0.002	1030	12.9	5.16	-3.032	8.39	933	7.25	932
1989	2/11/09 10:15	42	1030	8.78	7.3	7.3562	42	32.14	-0.006	1030	12.92	5.627	-2.639	9.44	1030	7.75	1030
1990	2/11/09 10:45	42	1100	9.95	9.02	9.0809	38.75	279.2	6.745	1030	12.81	6.273	-1.965	10.64	1059	10.48	1100
1991	2/11/09 11:15	42	1130	11.43	10.9	10.9660	36.02	593.8	12.87	1029	12.78	8.22	-0.449	12.07	1129	11.44	1121
1992	2/11/09 11:45	42	1200	12.76	11.73	11.7983	33.04	603.9	13.09	1029	13.01	11.32	0	13.4	1159	12.29	1158
1993	2/11/09 12:15	42	1230	13.95	12.86	12.9314	29.68	602.6	13.31	1028	13.22	13.66	-0.224	15.05	1230	13.45	1227
1994	2/11/09 12:45	42	1300	15.19	13.61	13.6834	24.66	587.3	13.43	1027	13.35	15.03	-1.009	15.59	1253	14.17	1251
1995	2/11/09 13:15	42	1330	15.42	14.04	14.1146	21.86	561.3	13.5	1027	13.43	15.71	-1.626	15.63	1323	14.47	1327
1996	2/11/09 13:45	42	1400	15.7	14.29	14.3653	19.46	424.5	13.54	1026	13.48	16.4	-2.299	16.07	1400	14.76	1357
1997	2/11/09 14:15	42	1430	16.11	15.14	15.2176	19.08	231.1	7.48	1026	13.7	17.36	-2.635	16.22	1403	16.13	1430
1998	2/11/09 14:45	42	1500	16.29	16.5	16.5813	18.54	52.14	-0.046	1025	13.75	18.36	-2.018	16.66	1458	16.79	1459
1999	2/11/09 15:15	42	1530	16.59	15.56	15.6388	17.71	168.7	8.69	1025	13.52	19.05	-1.905	16.96	1519	16.75	1501
2000	2/11/09 15:45	42	1600	16.17	15.02	15.0973	17.75	202.8	11.11	1024	13.44	19.41	-1.065	16.42	1534	15.38	1557
2001	2/11/09 16:15	42	1630	16.08	15.03	15.1073	17.82	167.2	13.46	1024	13.38	19.38	-1.345	16.32	1608	15.41	1618
2002	2/11/09 16:45	42	1700	15.51	14.92	14.9970	18.2	28.03	1.42	1024	13.15	19.08	-1.289	16.1	1633	15.33	1639
2003	2/11/09 17:15	42	1730	14.6	13.8	13.8740	19.35	5.469	0	1024	13.07	18.09	-1.961	15	1701	14.38	1702
2004	2/11/09 17:45	42	1800	14	12.73	12.8010	19.83	-0.423	0	1023	13.05	16.83	-2.971	14.14	1731	13.06	1731
2005	2/11/09 18:15	42	1830	14.13	12.62	12.6907	19.6	-0.867	0	1023	13.03	15.7	-2.074	14.18	1818	12.71	1807
2006	2/11/09 18:45	42	1900	14.18	12.8	12.8712	19.44	-0.69	0	1023	13.02	14.84	-0.785	14.24	1849	13.08	1842
2007	2/11/09 19:15	42	1930	14.05	12.72	12.7910	20.12	-0.69	0	1023	13.01	14.22	-0.336	14.21	1920	13.03	1919
2008	2/11/09 19:45	42	2000	13.25	11.73	11.7983	22.04	-0.69	0	1023	13	13.66	-0.224	13.61	1959	11.91	1931
2009	2/11/09 20:15	42	2030	13.21	11.66	11.7281	23.11	-0.667	0	1023	12.99	13.17	-0.168	13.88	2010	12.21	2013
2010	2/11/09 20:45	42	2100	11.56	10.39	10.4546	29.84	-0.667	0	1023	12.98	12.61	0	12.08	2031	11.03	2031
2011	2/11/09 21:15	42	2130	10.8	9.35	9.4118	33.78	-0.668	0	1023	12.98	11.83	0	11.08	2101	9.9	2102
2012	2/11/09 21:45	42	2200	11.07	9.7	9.7628	32.71	-0.668	0	1023	12.98	11.11	0	11.47	2148	10.4	2147
2013	2/11/09 22:15	42	2230	11.14	9.52	9.5823	31.93	-0.645	0	1023	12.97	10.64	0	11.33	2201	9.79	2215
2014	2/11/09 22:45	42	2300	11.44	9.74	9.8029	31.1	-0.623	0	1023	12.97	10.33	0	11.89	2247	10.6	2247
2015	2/11/09 23:15	42	2330	10.3	8.87	8.9305	34.22	-0.645	0	1023	12.96	10.03	0	10.84	2320	9.32	2316
2016	2/11/09 23:45	42	2400	8.6	7.26	7.3161	41.33	-0.601	0	1023	12.96	9.52	0	9.62	2331	8.15	2331
2017	2/12/09 0:15	43	30	8.63	7.44	7.4966	41.8	-0.49	0	1023	12.95	8.9	0	8.95	11	8.14	29
2018	2/12/09 0:45	43	100	8.83	7.66	7.7172	41.08	-0.334	0	1023	12.95	8.46	-0.056	9.12	43	8.45	42
2019	2/12/09 1:15	43	130	8.36	7.15	7.2058	41.62	-0.356	0	1023	12.94	8.1	-0.056	9.1	130	7.75	119
2020	2/12/09 1:45	43	200	9.91	8.18	8.2386	37.6	-0.223	0	1023	12.94	7.88	-0.224	10.47	200	8.68	144
2021	2/12/09 2:15	43	230	10.06	8.52	8.5795	36.58	-0.245	0	1022	12.94	8	-0.168	10.55	202	8.86	203
2022	2/12/09 2:45	43	300	8.21	7.06	7.1156	40.96	-0.289	0	1022	12.94	7.96	-0.056	9.49	231	8	231
2023	2/12/09 3:15	43	330	7.42	6.241	6.2943	42.81	-0.579	0	1022	12.93	7.56	-0.337	7.96	329	6.674	301
2024	2/12/09 3:45	43	400	8.74	7.35	7.4064	40.12	-0.557	0	1022	12.93	7.18	-0.842	9.19	349	8.34	348
2025	2/12/09 4:15	43	430	9.8	7.95	8.0080	37.34	-0.379	0	1022	12.93	7.11	-0.673	10.51	430	9.02	430
2026	2/12/09 4:45	43	500	10.05	8.69	8.7500	36.47	-0.134	0	1022	12.93	7.4	-0.561	10.59	433	9.17	454
2027	2/12/09 5:15	43	530	7.71	6.734	6.7887	41.4	-0.445	0	1022	12.93	7.51	-0.449	8.73	501	7.64	501
2028	2/12/09 5:45	43	600	7.21	5.891	5.9434	42.46	-0.512	0	1022	12.92	7.14	-0.842	7.32	559	6.216	557
2029	2/12/09 6:15	43	630	7.48	6.121	6.1740	41.84	-0.445	0	1022	12.92	6.709	-1.852	8.64	630	7.7	630
2030	2/12/09 6:45	43	700	9.61	7.81	7.8676	37.16	5.344	0	1023	12.92	6.627	-1.572	10.31	651	8.75	652
2031	2/12/09 7:15	43	730	6.208	5.301	5.3518	44.82	13.25	0	1023	12.92	6.856	-1.852	7.48	701	6.162	701
2032	2/12/09 7:45	43	800	5.918	4.787	4.8364	45.86	16.92	0	1024	12.94	6.44	-1.908	6.859	740	5.235	742
2033	2/12/09 8:15	43	830	5.418	4.557	4.6057	48.28	23.69	0	1024	12.95	5.943	-2.414	6.589	830	5.576	830
2034	2/12/09 8:45	43	900	7.88	7.42	7.4765	43.85	89	7.14	1024	12.78	5.707	-2.863	8.88	900	9.08	900
2035	2/12/09 9:15	43	930	9.38	8.88	8.9405	41.66	78	2.62	1025	12.84	6.248	-2.302	9.74	923	9.24	902
2036	2/12/09 9:45	43	1000	9.98	9.09	9.1511	41.61	70.5	-0.006	1025	12.98	7.04	-1.291	10.23	1000	9.3	1000
2037	2/12/09 10:15	43	1030	10.71	10.3	10.3644	39.91	91.8	4.396	1025	12.87	7.74	-0.393	11.19	1030	10.93	1023
2038	2/12/09 10:45	43	1100	11.72	11.35	11.4173	37.8	277	9.76	1025	12.77	8.53	0	12.36	1100	11.85	1059
2039	2/12/09 11:15	43	1130	13.48	12.38	12.4501	35.44	583.4	12.96	1026	12.87	10.54	0	14.42	1127	12.9	1115
2040	2/12/09 11:45	43	1200	14.92	13.34	13.4127	31.21	603	13.17	1025	13.07	13.73	-0.505	15.52	1200	14.56	1157
2041	2/12/09 12:15	43	1230	16.23	14.58	14.6561	24.12	604.5	13.36	1025	13.27	15.95	-2.243	16.87	1220	15.7	1220
2042	2/12/09 12:45	43	1300	16.72	15.1	15.1775	21.4	592.5	13.5	1025	13.43	17.12	-2.915	17.03	1259	16.05	1252
2043	2/12/09 13:15	43	1330	17.05	15.58	15.6588	20.78	566.4	13.82	1025	13.78	17.63	-2.579	17.26	1319	16	1303
2044	2/12/09 13:45	43	1400	17.11	15.77	15.8493	20.3	431.1	14.15	1025	14.14	18.18	-1.85	17.3	1348	16.33	1344
2045	2/12/09 14:15	43	1430	17.92	16.75	16.8320	19.39	216.9	7.2	1025	13.97	19.03	-1.569	18.48	1425	17.72	1430
2046	2/12/09 14:45	43	1500	18.05	18.05	18.1355	18.52	43.19	-0.028	1025	13.81	19.94	-1.065	18.25	1457	18.41	1459
2047	2/12/09 15:15	43	1530	18.24	17.42	17.5038	17.9	214.8	10.28	1025	14.02	20.75	-0.28	18.52	1522	18.54	1509
2048	2/12/09 15:45	43	1600	18.14	17.07	17.1529	17.7	254.9	13.98	1025	13.98	21.35	0	18.38	1531	17.55	1541
2049	2/12/09 16:15	43	1630	18.24	17.17	17.2531	17.42	169.8	13.63	1025	13.57	21.52	-0.056	18.6	1617	17.56	1607
2050	2/12/09 16:45	43	1700	17.78	17.48	17.5640	17.44	59.92	2.765	1025	13.53	21.23	0	18.07	1633	17.99	1646
2051	2/12/09 17:15	43	1730	16.93	16.25	16.3306	17.67	5.934	0	1025	13.14	20.43	-0.168	17.3	1701	17.18	1701
2052	2/12/09 17:45	43	1800	16.58	15.07	15.1474	17.67	-0.289	0	1025	13.11	19.18	-1.065	16.68	1731	15.65	1731
2053	2/12/09 18:15	43	1830	16.52	14.85	14.9268	17.35	-0.689	0	1025	13.09	17.98	-2.074	16.64	1810	14.97	1830
2054	2/12/09 18:45	43	1900	16.46	14.93	15.0070	17.32	-0.845	0	1025	13.08	17.08	-3.083	16.64	1832	15.01	1843
2055	2/12/09 19:15	43	1930	16.2	14.74	14.8165	17.36	-0.778	0	1025	13.07	16.4	-2.747	16.32	1906	14.93	1902
2056	2/12/09 19:45	43	2000	16.03	14.36	14.4355	17.53	-0.912	0	1025	13.06	15.85	-2.186	16.11	2000	14.57	2000
2057	2/12/09 20:15	43	2030	16.09	14.67	14.7463	17.7	-0.845	0	1025	13.05	15.44	-1.738	16.22	2007	14.93	2025
2058	2/12/09 20:45	43	2100	13.83	12.63	12.7008	22.35	-0.801	0	1025	13.04	15.02	-1.177	15.75	2031	14.53	2031
2059	2/12/09 21:15	43	2130	12.33	11.37	11.4373	25.44	-0.712	0	1025	13.04	14.07	-0.392	13.05	2128	12.22	2117
2060	2/12/09 21:45	43	2200	14.01	12.5	12.5704	21.19	-0.667	0	1025	13.03	13.28	0	15.07	2147	13.36	2146
2061	2/12/09 22:15	43	2230	12.4	11.45	11.5175	24.62	-0.667	0	1026	13.02	12.89	0	13.23	2201	12.08	2201
2062	2/12/09 22:45	43	2300	11.73	10.53	10.5950	25.91	-0.668	0	1026	13.02	12.28	0	12.06	2231	11.12	2231
2063	2/12/09 23:15	43	2330	11.33	9.87	9.9332	26.99	-0.668	0	1026	13.01	11.63	0	11.61	2301	10.19	2312
2064	2/12/09 23:45	43	2400	10.98	9.84	9.9031	28.32	-0.668	0	1026	13.01	11.13	0	11.62	0	10.47	0
2065	2/13/09 0:15	44	30	12.09	11.12	11.1866	26.57	-0.668	0	1026	13.01	10.92	0	12.27	9	11.45	9
2066	2/13/09 0:45	44	100	11.72	10.63	10.6953	27.86	-0.668	0	1026	13	10.93	0	12.12	34	10.9	42
2067	2/13/09 1:15	44	130	11.13	10.03	10.0937	28.87	-0.668	0	1026	13	10.79	0	11.74	128	10.36	129
2068	2/13/09 1:45	44	200	11.71	10.56	10.6251	27.85	-0.668	0	1025	13	10.63	0	12.12	157	11.03	200
2069	2/13/09 2:15	44	230	12.59	11.68	11.7482	25.84	-0.668	0	1026	12.99	10.7	0	12.82	228	11.97	221
2070	2/13/09 2:45	44	300	12.64	11.58	11.6479	25.57	-0.668	0	1025	12.99	10.98	0	12.78	231	11.96	235
2071	2/13/09 3:15	44	330	12.86	11.85	11.9186	24.31	-0.668	0	1025	12.99	11.09	0	13.36	325	12.77	321
2072	2/13/09 3:45	44	400	12.68	11.69	11.7582	24.09	-0.668	0	1024	12.99	11.18	0	13.08	331	11.98	331
2073	2/13/09 4:15	44	430	11.94	10.99	11.0563	25.44	-0.668	0	1024	12.99	11.14	0	12.45	402	11.47	403
2074	2/13/09 4:45	44	500	11.04	9.88	9.9433	27.46	-0.668	0	1024	12.99	10.87	0	11.48	431	10.61	431
2075	2/13/09 5:15	44	530	11.6	10.37	10.4346	25.94	-0.668	0	1024	12.98	10.53	0	12.12	524	10.89	526
2076	2/13/09 5:45	44	600	11.81	10.86	10.9259	25.66	-0.668	0	1024	12.98	10.51	0	12.09	550	11.12	546
2077	2/13/09 6:15	44	630	11.23	10.25	10.3143	26.77	-0.312	0	1024	12.98	10.54	0	11.58	624	10.47	627
2078	2/13/09 6:45	44	700	10.94	10.22	10.2842	27.67	4.206	0	1024	12.98	10.55	0	11.31	631	10.42	632
2079	2/13/09 7:15	44	730	11	10.13	10.1939	27.45	25.39	0	1024	12.99	10.49	0	11.32	730	10.25	730
2080	2/13/09 7:45	44	800	11.48	10.59	10.6552	26.74	56.86	-0.004	1024	13.04	10.51	0	11.74	752	10.86	800
2081	2/13/09 8:15	44	830	11.86	11.39	11.4574	26.14	109	7.63	1024	12.87	10.67	0	12.05	830	11.89	830
2082	2/13/09 8:45	44	900	12.28	11.98	12.0490	25.97	147.4	12.8	1024	12.69	10.98	0	12.5	859	12.2	900
2083	2/13/09 9:15	44	930	13.17	13.1	13.1720	25.1	142.9	11.33	1023	12.69	11.46	0	14.21	930	14.2	930
2084	2/13/09 9:45	44	1000	14.65	14.31	14.3853	24.09	73.2	-0.007	1023	12.99	12.22	0	14.81	953	14.47	952
2085	2/13/09 10:15	44	1030	14.98	14.72	14.7965	23.28	89.6	5.249	1022	12.87	13.11	0	15.16	1027	14.98	1030
2086	2/13/09 10:45	44	1100	15.31	15.11	15.1875	22.62	197.5	5.817	1021	12.86	13.8	-0.168	15.63	1059	15.63	1100
2087	2/13/09 11:15	44	1130	16.21	15.99	16.0699	21.08	411.2	11.79	1021	12.83	14.87	-0.953	16.52	1117	16.23	1113
2088	2/13/09 11:45	44	1200	16.37	16.19	16.2705	20.81	477.1	12.99	1020	12.89	15.95	-2.411	16.7	1155	16.6	1149
2089	2/13/09 12:15	44	1230	16.71	16.37	16.4510	22.04	476.6	13.07	1020	12.97	16.75	-2.074	16.93	1215	16.76	1209
2090	2/13/09 12:45	44	1300	16.41	16.11	16.1903	22.41	234.1	12.81	1020	12.7	17.23	-2.803	16.59	1232	16.33	1251
2091	2/13/09 13:15	44	1330	16.35	15.94	16.0198	22.52	221.9	12.79	1020	12.68	17.14	-3.195	16.56	1302	16.25	1314
2092	2/13/09 13:45	44	1400	15.88	15.45	15.5285	24.45	151.7	12.75	1020	12.65	16.95	-2.859	16.22	1332	16.03	1332
2093	2/13/09 14:15	44	1430	14.93	14.61	14.6862	30.46	122.8	11.97	1020	12.63	16.55	-2.859	15.32	1402	14.84	1402
2094	2/13/09 14:45	44	1500	14.9	14.69	14.7664	30.11	148.5	12.71	1019	12.63	16.05	-2.411	15.03	1452	15.07	1500
2095	2/13/09 15:15	44	1530	15.19	15.05	15.1274	28.12	84.3	2.192	1019	12.8	15.81	-2.411	15.3	1502	15.2	1501
2096	2/13/09 15:45	44	1600	15.26	15	15.0772	25.67	45.91	-0.004	1018	12.87	15.63	-2.355	15.36	1554	15.07	1553
2097	2/13/09 16:15	44	1630	15.46	15.2	15.2778	22.86	43.04	-0.002	1018	12.86	15.48	-1.794	15.75	1630	15.68	1630
2098	2/13/09 16:45	44	1700	16.44	16.4	16.4810	18.64	95	6.583	1016	12.99	15.52	-1.626	16.83	1655	16.73	1650
2099	2/13/09 17:15	44	1730	15.55	15.08	15.1574	20	6.65	0	1017	12.88	15.76	-2.018	16.54	1701	16.14	1701
2100	2/13/09 17:45	44	1800	14.84	14.3	14.3753	19.9	-0.289	0	1017	12.85	15.36	-1.794	15.21	1800	14.69	1753
2101	2/13/09 18:15	44	1830	15.22	14.31	14.3853	18.12	-0.712	0	1017	12.84	14.89	-1.177	15.29	1803	14.85	1802
2102	2/13/09 18:45	44	1900	14.64	13.94	14.0143	18.57	-0.667	0	1017	12.83	14.66	-0.617	15.16	1831	14.41	1831
2103	2/13/09 19:15	44	1930	14.64	13.67	13.7436	18	-0.667	0	1017	12.82	14.4	-0.729	14.93	1914	13.86	1913
2104	2/13/09 19:45	44	2000	14.06	12.69	12.7609	18.37	-0.667	0	1018	12.82	14.07	-0.505	14.38	1931	13.48	1933
2105	2/13/09 20:15	44	2030	13.9	12.73	12.8010	18.6	-0.667	0	1018	12.82	13.62	0	14.12	2009	13.09	2009
2106	2/13/09 20:45	44	2100	13.65	12.29	12.3598	18.85	-0.667	0	1018	12.81	13.24	-0.112	13.81	2051	12.61	2053
2107	2/13/09 21:15	44	2130	13.32	12.2	12.2696	19.3	-0.667	0	1019	12.81	12.98	0	13.62	2101	12.43	2105
2108	2/13/09 21:45	44	2200	12.82	11.55	11.6178	19.9	-0.668	0	1019	12.8	12.69	0	12.99	2131	11.82	2144
2109	2/13/09 22:15	44	2230	12.55	11.23	11.2969	20.21	-0.69	0	1020	12.8	12.27	0	12.64	2220	11.53	2219
2110	2/13/09 22:45	44	2300	11.41	10.32	10.3845	22	-0.668	0	1020	12.79	11.76	0	12.28	2231	11.18	2231
2111	2/13/09 23:15	44	2330	11.28	9.75	9.8129	22.47	-0.668	0	1020	12.79	11.23	0	11.57	2308	9.87	2312
2112	2/13/09 23:45	44	2400	10.42	9.2	9.2614	24.09	-0.668	0	1020	12.79	10.79	0	11.15	2331	9.7	2331
2113	2/14/09 0:15	45	30	9.44	8.17	8.2286	26.16	-0.601	0	1021	12.78	10.27	0	10.11	3	8.71	1
2114	2/14/09 0:45	45	100	9.42	7.76	7.8175	26.49	-0.645	0	1021	12.78	9.58	0	10.01	54	8.17	47
2115	2/14/09 1:15	45	130	9.42	7.79	7.8476	26.51	-0.579	0	1021	12.77	9.1	0	9.87	116	7.95	113
2116	2/14/09 1:45	45	200	9.56	8.01	8.0682	25.99	-0.512	0	1022	12.77	8.75	0	10.02	144	8.3	144
2117	2/14/09 2:15	45	230	9.19	7.95	8.0080	26.51	-0.512	0	1022	12.77	8.59	0	9.57	203	8.13	207
2118	2/14/09 2:45	45	300	9.12	7.77	7.8275	26.85	-0.468	0	1022	12.77	8.46	-0.056	9.4	232	7.99	234
2119	2/14/09 3:15	45	330	8.82	7.27	7.3261	27.69	-0.49	0	1022	12.76	8.27	0	9.24	326	7.74	303
2120	2/14/09 3:45	45	400	8.57	7.12	7.1757	28.94	-0.401	0	1023	12.76	8.05	-0.056	9.02	331	7.69	331
2121	2/14/09 4:15	45	430	8.51	6.853	6.9080	29.52	-0.334	0	1023	12.76	7.79	-0.112	8.96	427	7.13	427
2122	2/14/09 4:45	45	500	7.68	6.253	6.3064	31.58	-0.289	0	1023	12.75	7.53	-0.337	8.44	431	6.909	431
2123	2/14/09 5:15	45	530	7.87	6.776	6.8308	33.18	-0.378	0	1024	12.75	7.17	-0.505	8.11	512	7.26	520
2124	2/14/09 5:45	45	600	7.57	6.375	6.4287	37.32	-0.423	0	1024	12.75	6.932	-0.954	8.03	600	6.985	600
2125	2/14/09 6:15	45	630	8.58	7.3	7.3562	34.39	0.067	0	1025	12.75	6.784	-1.403	8.86	628	7.75	630
2126	2/14/09 6:45	45	700	7.78	6.699	6.7536	36.01	5.834	0	1025	12.75	6.846	-1.066	8.84	631	7.7	631
2127	2/14/09 7:15	45	730	6.61	5.495	5.5463	39.6	12.45	0	1026	12.75	6.59	-1.403	6.952	702	6.002	701
2128	2/14/09 7:45	45	800	8.02	6.442	6.4959	37.11	16.88	0	1026	12.77	6.359	-2.189	8.6	747	6.974	748
2129	2/14/09 8:15	45	830	6.583	5.623	5.6746	40.58	20.6	0	1026	12.79	6.352	-2.133	7.65	801	6.344	801
2130	2/14/09 8:45	45	900	6.117	5.224	5.2746	42.62	25.41	0	1027	12.82	6.049	-2.526	6.759	900	5.79	858
2131	2/14/09 9:15	45	930	7.21	6.188	6.2412	41.61	35.01	-0.005	1027	12.86	5.867	-2.751	7.73	930	6.868	930
2132	2/14/09 9:45	45	1000	8.64	7.93	7.9879	39.08	88.4	-0.007	1028	12.99	6.036	-2.245	9.14	1000	8.32	954
2133	2/14/09 10:15	45	1030	9.44	8.48	8.5394	37.6	51.86	-0.007	1028	13.01	6.571	-1.572	9.65	1030	8.77	1030
2134	2/14/09 10:45	45	1100	10.21	9.63	9.6926	35.57	357.6	8.44	1028	12.79	7.22	-0.617	11.13	1100	10.42	1100
2135	2/14/09 11:15	45	1130	12.28	11.27	11.3371	32.39	608.6	12.84	1028	12.74	9.51	0	13.16	1130	12.12	1124
2136	2/14/09 11:45	45	1200	13.74	12.32	12.3899	30.29	623.7	13.1	1028	13.01	12.68	0	14.23	1200	12.79	1151
2137	2/14/09 12:15	45	1230	14.4	12.74	12.8111	27.62	624.9	13.31	1027	13.22	14.74	-0.617	14.97	1221	13.42	1226
2138	2/14/09 12:45	45	1300	14.75	13.38	13.4528	24.44	611.5	13.42	1027	13.34	15.61	-1.738	15.02	1252	14	1300
2139	2/14/09 13:15	45	1330	15.21	13.76	13.8338	22.6	581.8	13.49	1027	13.41	15.97	-2.243	15.57	1328	14.56	1326
2140	2/14/09 13:45	45	1400	15.43	13.9	13.9742	21.82	447.7	13.54	1027	13.46	16.49	-2.915	15.63	1356	14.18	1343
2141	2/14/09 14:15	45	1430	15.56	14.62	14.6962	21.53	200.1	6.388	1026	13.72	17.3	-2.691	15.99	1428	15.67	1429
2142	2/14/09 14:45	45	1500	16.04	16.18	16.2604	19.97	45.7	-0.043	1026	13.88	18.09	-2.298	16.31	1443	16.47	1500
2143	2/14/09 15:15	45	1530	16	15.26	15.3379	19.15	243	10.9	1026	13.71	18.66	-2.13	16.29	1529	16.63	1507
2144	2/14/09 15:45	45	1600	16.04	14.86	14.9368	18.85	260.3	13.68	1026	13.65	19.18	-1.457	16.47	1538	15.19	1535
2145	2/14/09 16:15	45	1630	15.67	14.72	14.7965	18.97	175.2	13.57	1026	13.5	19.31	-1.121	15.85	1616	14.98	1605
2146	2/14/09 16:45	45	1700	15.3	15.21	15.2878	19.23	66.34	3.652	1026	13.55	18.97	-1.345	15.56	1632	15.71	1650
2147	2/14/09 17:15	45	1730	14.51	14.07	14.1447	19.67	6.025	0	1026	13.14	18.12	-2.018	14.87	1701	14.93	1701
2148	2/14/09 17:45	45	1800	14	12.81	12.8813	20.03	-0.311	0	1026	13.1	16.91	-2.971	14.26	1731	13.62	1731
2149	2/14/09 18:15	45	1830	13.8	12.45	12.5203	20.12	-0.934	0	1026	13.08	15.76	-1.906	13.98	1830	12.59	1815
2150	2/14/09 18:45	45	1900	14.09	12.55	12.6205	20.01	-0.912	0	1026	13.06	14.84	-0.953	14.17	1859	12.67	1900
2151	2/14/09 19:15	45	1930	13.73	12.47	12.5403	20.75	-0.845	0	1026	13.05	14.23	-0.617	14.22	1914	12.89	1914
2152	2/14/09 19:45	45	2000	13	11.67	11.7381	21.16	-0.667	0	1026	13.05	13.59	-0.224	13.39	2000	12.03	1951
2153	2/14/09 20:15	45	2030	13.88	12.28	12.3498	20.07	-0.667	0	1026	13.04	13.08	-0.056	14.02	2029	12.5	2021
2154	2/14/09 20:45	45	2100	13.04	11.75	11.8184	22.35	-0.667	0	1027	13.03	12.88	-0.112	14.03	2035	12.68	2039
2155	2/14/09 21:15	45	2130	11.12	9.96	10.0235	26.06	-0.668	0	1027	13.02	12.35	0	11.57	2101	10.66	2103
2156	2/14/09 21:45	45	2200	12.28	10.4	10.4647	23.34	-0.668	0	1027	13.02	11.68	0	12.8	2159	11.07	2200
2157	2/14/09 22:15	45	2230	11.75	10.26	10.3243	25.28	-0.668	0	1027	13.01	11.45	0	12.88	2209	11.16	2209
2158	2/14/09 22:45	45	2300	9.59	8.45	8.5094	31.06	-0.668	0	1027	13.01	10.91	0	10.52	2234	9.28	2235
2159	2/14/09 23:15	45	2330	8.45	7.24	7.2961	35.48	-0.668	0	1027	13.01	10.08	0	8.65	2301	7.52	2301
2160	2/14/09 23:45	45	2400	8.14	6.929	6.9842	37.09	-0.645	0	1027	13	9.31	0	8.55	2332	7.27	2332
2161	2/15/09 0:15	46	30	8.13	7.03	7.0855	36.16	-0.49	0	1027	12.99	8.65	0	8.35	24	7.38	18
2162	2/15/09 0:45	46	100	7.95	6.655	6.7095	37.21	-0.378	0	1027	12.99	8.14	-0.056	8.24	31	6.983	31
2163	2/15/09 1:15	46	130	8.11	6.645	6.6994	36.46	-0.2	0	1027	12.98	7.7	-0.281	8.3	129	6.919	114
2164	2/15/09 1:45	46	200	8.9	7.64	7.6971	34.87	-0.178	0	1027	12.98	7.44	-0.224	9.73	149	8.6	149
2165	2/15/09 2:15	46	230	7.6	6.538	6.5921	37.64	-0.378	0	1027	12.98	7.36	-0.673	8.5	201	6.93	201
2166	2/15/09 2:45	46	300	7.31	6.029	6.0818	38.25	-0.401	0	1027	12.98	7.06	-0.786	7.41	300	6.301	231
2167	2/15/09 3:15	46	330	7.38	5.999	6.0517	38.02	-0.579	0	1027	12.98	6.704	-1.235	7.63	330	6.301	330
2168	2/15/09 3:45	46	400	7.49	6.167	6.2201	38.21	-0.601	0	1027	12.97	6.45	-1.796	7.65	331	6.696	400
2169	2/15/09 4:15	46	430	7.32	6.069	6.1219	38.78	-0.601	0	1027	12.97	6.288	-2.077	7.69	403	6.728	401
2170	2/15/09 4:45	46	500	6.656	5.378	5.4290	40.42	-0.646	0	1027	12.96	6.084	-2.301	6.887	431	5.778	431
2171	2/15/09 5:15	46	530	7.36	5.915	5.9674	39.33	-0.624	0	1027	12.96	5.847	-2.695	7.94	516	6.451	511
2172	2/15/09 5:45	46	600	6.151	4.872	4.9216	42.13	-0.646	0	1027	12.96	5.698	-3.031	6.437	531	5.107	531
2173	2/15/09 6:15	46	630	5.493	4.412	4.4603	45.18	-0.468	0	1027	12.95	5.372	-3.088	5.808	601	4.701	619
2174	2/15/09 6:45	46	700	5.712	4.416	4.4644	45.74	4.343	0	1027	12.95	5.028	-3.312	6.093	700	4.808	631
2175	2/15/09 7:15	46	730	6.333	5.185	5.2355	44.99	19.82	0	1027	12.95	4.879	-3.032	6.697	730	6.046	730
2176	2/15/09 7:45	46	800	6.738	6.157	6.2101	44.62	51.49	-0.003	1027	13.02	4.968	-3.256	7.22	740	6.783	737
2177	2/15/09 8:15	46	830	6.649	6.405	6.4588	45.25	106	8.01	1028	12.83	5.218	-3.144	7.17	829	7.15	830
2178	2/15/09 8:45	46	900	7.78	7.65	7.7072	44.27	138.5	12.76	1028	12.63	5.662	-2.695	8.39	859	8.24	900
2179	2/15/09 9:15	46	930	8.79	8.32	8.3790	42.94	193.2	12.74	1028	12.64	6.435	-1.74	9.27	929	8.78	928
2180	2/15/09 9:45	46	1000	9.51	8.55	8.6096	42.63	203.4	12.74	1028	12.62	7.42	-0.617	9.76	1000	8.76	949
2181	2/15/09 10:15	46	1030	10.27	9.36	9.4218	41.6	219.6	12.71	1028	12.61	8.32	-0.168	11.04	1030	10.04	1029
2182	2/15/09 10:45	46	1100	11.35	10.56	10.6251	39.53	299.9	12.71	1027	12.6	9.29	0	11.83	1059	11.07	1051
2183	2/15/09 11:15	46	1130	11.94	10.88	10.9460	38.02	371.9	12.71	1027	12.61	10.55	0	12.21	1120	11.17	1122
2184	2/15/09 11:45	46	1200	12.69	11.71	11.7783	36.21	378.8	12.72	1026	12.62	11.83	0	13.25	1200	12.4	1200
2185	2/15/09 12:15	46	1230	13.8	12.43	12.5002	33.03	371.6	12.75	1025	12.64	13.01	0	14.13	1226	13.03	1226
2186	2/15/09 12:45	46	1300	14.16	13.06	13.1319	30.84	365.7	12.77	1025	12.67	13.93	-0.336	14.62	1259	13.43	1258
2187	2/15/09 13:15	46	1330	14.62	13.43	13.5029	27.5	307.5	12.72	1024	12.61	14.6	-0.785	14.83	1329	13.84	1329
2188	2/15/09 13:45	46	1400	14.77	13.81	13.8840	25.68	292.5	12.75	1023	12.64	15.1	-1.233	15.06	1400	14.12	1400
2189	2/15/09 14:15	46	1430	14.99	14.04	14.1146	24.73	233.4	12.76	1023	12.65	15.63	-1.682	15.21	1428	14.4	1426
2190	2/15/09 14:45	46	1500	15.47	14.47	14.5458	23.65	180.3	12.74	1023	12.63	16.06	-2.074	15.8	1459	14.83	1451
2191	2/15/09 15:15	46	1530	15.78	14.75	14.8265	22.32	193.6	12.73	1022	12.64	16.34	-2.243	16.03	1527	15.04	1524
2192	2/15/09 15:45	46	1600	15.87	14.83	14.9068	21.73	122.8	9.99	1022	12.62	16.58	-2.411	16.09	1535	15.05	1559
2193	2/15/09 16:15	46	1630	15.59	14.92	14.9970	21.98	74.9	-0.007	1022	12.85	16.53	-2.803	15.81	1601	15.06	1603
2194	2/15/09 16:45	46	1700	15.05	14.35	14.4255	22.38	43.24	-0.004	1021	12.84	16.16	-2.074	15.31	1631	14.69	1631
2195	2/15/09 17:15	46	1730	14.42	13.51	13.5832	22.65	8.32	0	1021	12.78	15.64	-1.85	14.7	1701	13.84	1701
2196	2/15/09 17:45	46	1800	14.15	13.09	13.1620	23.15	-0.578	0	1021	12.77	15.04	-1.514	14.23	1731	13.24	1759
2197	2/15/09 18:15	46	1830	13.74	12.59	12.6607	24.41	-0.756	0	1021	12.76	14.46	-0.785	14.24	1803	13.21	1801
2198	2/15/09 18:45	46	1900	13.63	12.32	12.3899	23.72	-0.756	0	1021	12.75	13.86	-0.112	14	1900	12.6	1900
2199	2/15/09 19:15	46	1930	14.04	12.85	12.9214	22.98	-0.667	0	1021	12.75	13.45	-0.168	14.12	1926	13.05	1926
2200	2/15/09 19:45	46	2000	14.15	12.99	13.0617	22.62	-0.667	0	1020	12.75	13.25	0	14.19	1947	13.1	1938
2201	2/15/09 20:15	46	2030	13.58	12.6	12.6707	23.89	-0.667	0	1020	12.74	13.17	0	14.27	2013	13.07	2001
2202	2/15/09 20:45	46	2100	11.52	10.64	10.7053	28.74	-0.668	0	1020	12.73	12.81	0	12.1	2031	11.43	2031
2203	2/15/09 21:15	46	2130	10.99	9.96	10.0235	30.59	-0.668	0	1020	12.73	12.15	0	11.12	2101	10.15	2101
2204	2/15/09 21:45	46	2200	10.78	9.81	9.8731	32.44	-0.668	0	1020	12.73	11.57	0	10.9	2131	10.13	2152
2205	2/15/09 22:15	46	2230	10.72	9.67	9.7327	33.18	-0.668	0	1020	12.72	11.1	0	11.67	2230	9.82	2201
2206	2/15/09 22:45	46	2300	12.07	10.54	10.6051	29.68	-0.668	0	1020	12.72	10.85	0	12.27	2244	10.83	2246
2207	2/15/09 23:15	46	2330	11.27	10.12	10.1839	31.44	-0.668	0	1019	12.72	10.77	0	11.81	2301	10.53	2301
2208	2/15/09 23:45	46	2400	10.77	9.64	9.7026	32.16	-0.668	0	1020	12.72	10.48	0	11.01	2359	9.99	2355
2209	2/16/09 0:15	47	30	10.16	9.32	9.3817	34.92	-0.623	0	1020	12.71	10.23	0	11.02	3	9.95	2
2210	2/16/09 0:45	47	100	9.79	8.96	9.0207	36.25	-0.668	0	1020	12.71	9.97	0	10.11	100	9.21	59
2211	2/16/09 1:15	47	130	9.76	9	9.0609	36.81	-0.623	0	1020	12.71	9.75	0	10.15	107	9.27	106
2212	2/16/09 1:45	47	200	9.08	8.25	8.3088	38.28	-0.534	0	1020	12.71	9.44	0	9.37	136	8.64	136
2213	2/16/09 2:15	47	230	8.97	7.99	8.0481	38.29	-0.512	0	1019	12.7	9.06	-0.056	9.05	220	8.24	215
2214	2/16/09 2:45	47	300	10.17	8.95	9.0107	34.85	-0.423	0	1018	12.7	8.78	0	10.72	248	9.37	243
2215	2/16/09 3:15	47	330	10.3	8.92	8.9806	34.09	-0.378	0	1018	12.7	8.75	0	10.45	307	9.07	301
2216	2/16/09 3:45	47	400	9.42	8.5	8.5595	36.21	-0.334	0	1018	12.69	8.67	-0.112	10.13	333	8.97	331
2217	2/16/09 4:15	47	430	8.99	8.09	8.1484	37.08	-0.178	0	1017	12.69	8.55	0	9.13	414	8.39	401
2218	2/16/09 4:45	47	500	8.57	7.63	7.6871	38.6	-0.245	0	1017	12.69	8.4	0	9.01	434	8.23	431
2219	2/16/09 5:15	47	530	7.72	6.888	6.9431	40.88	-0.289	0	1017	12.69	8.1	-0.112	8.09	501	7.18	526
2220	2/16/09 5:45	47	600	7.52	6.981	7.0364	42.01	-0.267	0	1017	12.69	7.77	-0.112	7.76	600	7.55	553
2221	2/16/09 6:15	47	630	7.77	7.25	7.3061	41.68	-0.089	0	1017	12.69	7.58	-0.393	7.83	622	7.42	622
2222	2/16/09 6:45	47	700	7.69	7.1	7.1557	42.45	3.941	0	1017	12.68	7.51	-0.449	7.94	659	7.44	659
2223	2/16/09 7:15	47	730	8.45	7.95	8.0080	41.11	26.23	0	1017	12.69	7.53	-0.393	8.91	730	8.32	730
2224	2/16/09 7:45	47	800	9.24	8.73	8.7901	40.37	54.43	-0.003	1017	12.76	7.79	-0.224	9.42	800	8.98	800
2225	2/16/09 8:15	47	830	10.08	9.9	9.9633	39.24	87.8	2.115	1017	12.7	8.22	-0.281	10.67	830	10.5	829
2226	2/16/09 8:45	47	900	10.6	10.31	10.3744	38.97	77.4	1.614	1017	12.76	8.85	-0.112	10.8	849	10.56	840
2227	2/16/09 9:15	47	930	9.6	9.31	9.3717	39.43	66.03	1.756	1017	12.66	9.3	0	9.83	902	9.57	927
2228	2/16/09 9:45	47	1000	9.92	9.76	9.8229	39.56	51.44	-0.005	1018	12.75	9.51	0	10.17	1000	10.06	1000
2229	2/16/09 10:15	47	1030	10.65	10.45	10.5148	39.03	63.33	-0.007	1019	12.79	9.64	0	11.1	1029	11.06	1027
2230	2/16/09 10:45	47	1100	11.01	10.45	10.5148	41.46	83.7	2.899	1019	12.72	9.78	0	11.38	1100	11.26	1100
2231	2/16/09 11:15	47	1130	11.69	11.3	11.3671	45.83	172.1	12.55	1018	12.44	9.73	0	11.91	1130	11.62	1108
2232	2/16/09 11:45	47	1200	12.11	11.45	11.5175	47.71	180.1	12.54	1018	12.43	9.88	0	12.39	1200	11.58	1156
2233	2/16/09 12:15	47	1230	12.39	11.58	11.6479	49.57	183.2	12.53	1018	12.42	10.24	0	12.56	1209	11.71	1230
2234	2/16/09 12:45	47	1300	12.07	11.51	11.5777	52.66	183.2	12.51	1017	12.41	10.7	0	12.27	1239	11.79	1231
2235	2/16/09 13:15	47	1330	12.08	11.47	11.5376	54.35	194.5	12.51	1016	12.4	11.1	0	12.29	1321	11.55	1303
2236	2/16/09 13:45	47	1400	12.1	11.5	11.5677	55.04	78.5	4.059	1016	12.52	11.46	0	12.35	1335	11.62	1333
2237	2/16/09 14:15	47	1430	11.07	10.4	10.4647	61.23	34	0	1016	12.62	11.57	0	11.79	1401	11.17	1401
2238	2/16/09 14:45	47	1500	10.3	9.73	9.7928	67.8	32.42	0	1016	12.63	11.29	0	10.56	1431	9.85	1431
2239	2/16/09 15:15	47	1530	10.24	9.62	9.6825	70.6	25.95	0	1016	12.62	10.91	0	10.42	1520	9.93	1517
2240	2/16/09 15:45	47	1600	9.95	9.35	9.4118	70.8	23.72	0	1016	12.62	10.58	0	10.1	1532	9.58	1535
2241	2/16/09 16:15	47	1630	9.92	9.3	9.3617	71.1	29.16	0	1015	12.63	10.28	0	9.94	1606	9.43	1625
2242	2/16/09 16:45	47	1700	9.9	9.39	9.4519	71.2	30.56	0	1016	12.65	10.07	0	9.95	1700	9.55	1657
2243	2/16/09 17:15	47	1730	9.99	9.33	9.3918	71.3	14.27	0	1015	12.63	9.89	0	10.06	1727	9.42	1713
2244	2/16/09 17:45	47	1800	9.99	9.22	9.2815	71.4	-0.022	0	1016	12.62	9.67	0	10.04	1746	9.38	1742
2245	2/16/09 18:15	47	1830	10.11	8.8	8.8603	71.5	-0.623	0	1015	12.61	9.43	0	10.34	1830	9	1801
2246	2/16/09 18:45	47	1900	10.37	9.03	9.0909	70.2	-0.534	0	1015	12.61	9.25	0	10.43	1845	9.22	1835
2247	2/16/09 19:15	47	1930	10.08	8.87	8.9305	69.93	-0.512	0	1015	12.61	9.18	0	10.28	1901	9.21	1912
2248	2/16/09 19:45	47	2000	10.25	9.21	9.2714	68.54	-0.512	0	1015	12.6	9.07	0	10.74	1953	9.98	2000
2249	2/16/09 20:15	47	2030	13.03	12.17	12.2395	51.31	-0.579	0	1015	12.6	9.34	0	15.32	2030	14.96	2026
2250	2/16/09 20:45	47	2100	15.66	14.73	14.8065	33.64	-0.668	0	1015	12.6	10.63	0	15.88	2058	15.16	2054
2251	2/16/09 21:15	47	2130	15.63	14.86	14.9368	32.65	-0.69	0	1016	12.6	12.13	0	15.86	2103	15.46	2123
2252	2/16/09 21:45	47	2200	12.69	11.8	11.8685	48.09	-0.668	0	1017	12.6	12.72	0	14.34	2131	13.17	2131
2253	2/16/09 22:15	47	2230	11.9	10.96	11.0262	50.32	-0.668	0	1017	12.6	12.32	0	12.51	2201	11.34	2201
2254	2/16/09 22:45	47	2300	10.47	9.4	9.4619	57.62	-0.668	0	1018	12.6	11.67	0	11.02	2233	9.97	2231
2255	2/16/09 23:15	47	2330	10.34	8.98	9.0408	59.27	-0.668	0	1018	12.6	10.87	0	11.22	2325	10.15	2330
2256	2/16/09 23:45	47	2400	10.46	9.28	9.3416	57.05	-0.623	0	1018	12.6	10.37	0	11.27	2332	10.07	2331
2257	2/17/09 0:15	48	30	9.13	7.96	8.0180	61.51	-0.668	0	1019	12.59	9.87	0	9.7	1	8.6	1
2258	2/17/09 0:45	48	100	8.61	7.59	7.6470	62.71	-0.49	0	1019	12.59	9.26	0	9	38	8.17	36
2259	2/17/09 1:15	48	130	8.24	7.05	7.1055	64.42	-0.423	0	1019	12.59	8.66	-0.112	8.81	130	7.56	126
2260	2/17/09 1:45	48	200	9.01	7.68	7.7373	62.17	-0.378	0	1019	12.58	8.25	-0.056	9.35	134	7.93	134
2261	2/17/09 2:15	48	230	8.37	7.12	7.1757	62.9	-0.156	0	1020	12.58	8.03	-0.112	9.04	202	7.57	201
2262	2/17/09 2:45	48	300	8.36	6.953	7.0083	63.39	-0.356	0	1020	12.58	7.74	-0.224	9.81	300	7.8	300
2263	2/17/09 3:15	48	330	9.97	8.3	8.3589	56.16	-0.178	0	1020	12.57	7.75	-0.224	10.56	309	8.53	311
2264	2/17/09 3:45	48	400	9.64	8.03	8.0882	56.43	-0.267	0	1020	12.57	7.92	-0.112	10.83	355	8.89	358
2265	2/17/09 4:15	48	430	9.56	8.31	8.3690	55.18	-0.378	0	1021	12.57	8.12	-0.056	10.51	401	8.86	401
2266	2/17/09 4:45	48	500	8.35	7.18	7.2359	59.16	-0.223	0	1021	12.57	8.03	0	9.1	456	7.67	432
2267	2/17/09 5:15	48	530	9.05	7.55	7.6069	56.93	-0.223	0	1022	12.57	7.81	-0.168	9.79	510	7.83	511
2268	2/17/09 5:45	48	600	9.24	7.7	7.7573	56.41	-0.334	0	1022	12.57	7.74	-0.281	9.42	533	7.92	535
2269	2/17/09 6:15	48	630	9.1	7.79	7.8476	55.9	0.423	0	1022	12.57	7.63	-0.168	9.96	627	8.72	626
2270	2/17/09 6:45	48	700	10.48	8.99	9.0508	51.37	8.59	0	1023	12.56	7.73	-0.281	10.78	650	9.35	700
2271	2/17/09 7:15	48	730	10.86	9.59	9.6525	49.54	15.29	0	1023	12.58	8.24	-0.112	11.05	719	9.85	709
2272	2/17/09 7:45	48	800	10.34	9.33	9.3918	50.71	18.17	0	1024	12.6	8.6	-0.168	10.48	731	9.63	800
2273	2/17/09 8:15	48	830	10.77	9.82	9.8831	49.73	23	0	1024	12.62	8.74	-0.056	11.28	824	10.53	815
2274	2/17/09 8:45	48	900	11.15	10.03	10.0937	49.06	23.89	-0.001	1024	12.64	9.04	0	11.45	848	10.42	844
2275	2/17/09 9:15	48	930	11.1	9.99	10.0536	49.59	30.56	-0.006	1025	12.67	9.29	0	11.67	930	10.52	927
2276	2/17/09 9:45	48	1000	12.62	11.73	11.7983	47.28	46.3	-0.007	1024	12.76	9.65	0	13.76	1000	12.92	958
2277	2/17/09 10:15	48	1030	14.18	13.41	13.4829	43.13	57.36	-0.007	1024	12.82	10.51	0	14.65	1029	13.94	1028
2278	2/17/09 10:45	48	1100	15.53	15.2	15.2778	39.38	395.9	9.26	1024	12.69	11.61	0	16.42	1059	16.21	1057
2279	2/17/09 11:15	48	1130	17.28	16.81	16.8922	33.8	602.6	12.76	1024	12.67	13.88	-0.112	17.59	1124	17.24	1123
2280	2/17/09 11:45	48	1200	17.55	17.02	17.1027	30.22	567	12.83	1024	12.76	15.98	-1.962	17.77	1148	17.39	1200
2281	2/17/09 12:15	48	1230	17.97	17.4	17.4838	29	625.4	13.06	1023	12.98	17.15	-2.859	18.22	1228	17.71	1221
2282	2/17/09 12:45	48	1300	17.76	17.22	17.3033	28.29	305.9	12.71	1023	12.61	17.8	-2.859	18.26	1232	17.76	1256
2283	2/17/09 13:15	48	1330	17.73	17.42	17.5038	27.38	374.7	12.68	1022	12.71	17.88	-2.466	18.36	1330	18.08	1327
2284	2/17/09 13:45	48	1400	18.38	17.99	18.0754	25.84	411.1	12.87	1022	13.12	18.1	-2.69	18.6	1355	18.53	1400
2285	2/17/09 14:15	48	1430	18.63	18.54	18.6269	25.7	171.8	5.07	1022	13.34	18.72	-2.074	18.94	1430	19.39	1428
2286	2/17/09 14:45	48	1500	19.06	19.47	19.5594	24.43	63.29	-0.079	1023	13.48	19.41	-0.841	19.27	1448	19.68	1454
2287	2/17/09 15:15	48	1530	18.74	18.57	18.6570	24.58	218.5	10.37	1023	13.22	19.79	-0.504	19.04	1502	19.46	1502
2288	2/17/09 15:45	48	1600	18.84	18.57	18.6570	23.44	264.5	13.35	1022	13.26	19.74	-0.728	19.01	1541	18.78	1558
2289	2/17/09 16:15	48	1630	18.7	18.5	18.5868	22.7	134	9.73	1022	13.14	19.75	-0.56	18.93	1601	18.64	1627
2290	2/17/09 16:45	48	1700	18.32	17.93	18.0152	22.39	23.03	-0.004	1023	13.06	19.4	-1.345	18.53	1631	18.5	1632
2291	2/17/09 17:15	48	1730	17.95	17.21	17.2933	23.03	7.38	0	1023	12.97	18.78	-1.681	18.06	1701	17.55	1709
2292	2/17/09 17:45	48	1800	17.69	16.92	17.0025	23.24	0.178	0	1023	12.94	18.14	-2.13	17.82	1738	17.24	1739
2293	2/17/09 18:15	48	1830	17.3	16.18	16.2604	24.52	-0.711	0	1023	12.93	17.56	-2.242	17.54	1803	16.7	1809
2294	2/17/09 18:45	48	1900	16.88	15.95	16.0298	25.64	-0.912	0	1023	12.92	16.98	-2.803	17.04	1831	16.46	1853
2295	2/17/09 19:15	48	1930	16.76	15.93	16.0098	26.34	-0.823	0	1024	12.91	16.47	-2.691	16.96	1907	16.43	1907
2296	2/17/09 19:45	48	2000	16.83	16.03	16.1100	25.94	-0.778	0	1024	12.9	16.07	-2.747	17	1950	16.58	1941
2297	2/17/09 20:15	48	2030	16.51	15.29	15.3680	26.3	-0.712	0	1025	12.9	15.83	-2.018	16.78	2009	15.62	2008
2298	2/17/09 20:45	48	2100	15.8	14.48	14.5558	28.06	-0.912	0	1025	12.89	15.51	-2.299	16.15	2031	14.79	2031
2299	2/17/09 21:15	48	2130	15.36	14.3	14.3753	29.81	-0.712	0	1026	12.88	15.16	-1.738	15.57	2103	14.63	2104
2300	2/17/09 21:45	48	2200	15.12	14.07	14.1447	31.27	-0.756	0	1026	12.88	14.78	-0.953	15.26	2131	14.53	2131
2301	2/17/09 22:15	48	2230	14.62	13.59	13.6634	33.87	-0.712	0	1026	12.87	14.43	-0.449	14.97	2201	13.83	2201
2302	2/17/09 22:45	48	2300	13.71	12.35	12.4200	37.96	-0.756	0	1027	12.87	13.98	-0.393	14.18	2231	13.17	2231
2303	2/17/09 23:15	48	2330	12.95	11.57	11.6379	41.01	-0.667	0	1027	12.86	13.45	-0.168	13.57	2304	12.04	2307
2304	2/17/09 23:45	48	2400	12.12	10.37	10.4346	44.05	-0.667	0	1028	12.86	12.77	0	12.34	2349	10.66	2331
2305	2/18/09 0:15	49	30	12.42	10.59	10.6552	43.57	-0.668	0	1028	12.85	12.15	0	12.98	30	11.47	30
2306	2/18/09 0:45	49	100	12.37	11.12	11.1866	43.49	-0.668	0	1028	12.85	11.86	0	13.08	39	11.78	38
2307	2/18/09 1:15	49	130	11.33	10.11	10.1739	45.41	-0.668	0	1029	12.85	11.48	0	11.75	121	10.59	119
2308	2/18/09 1:45	49	200	11.75	10.61	10.6753	44.87	-0.668	0	1029	12.85	10.99	0	12.18	158	11.14	158
2309	2/18/09 2:15	49	230	11.76	10.42	10.4847	44.72	-0.668	0	1030	12.84	10.74	0	12.17	201	11.06	201
2310	2/18/09 2:45	49	300	12.09	10.98	11.0463	44.02	-0.668	0	1030	12.84	10.64	0	12.23	259	11.22	300
2311	2/18/09 3:15	49	330	10.35	9.43	9.4920	47.01	-0.668	0	1030	12.84	10.62	0	12.23	301	11.19	302
2312	2/18/09 3:45	49	400	10.36	8.68	8.7400	48.03	-0.645	0	1030	12.84	10.16	0	10.86	400	9.36	359
2313	2/18/09 4:15	49	430	10.13	8.72	8.7801	48.4	-0.668	0	1030	12.83	9.78	0	10.83	401	9.31	401
2314	2/18/09 4:45	49	500	10.82	9.15	9.2113	47.35	-0.601	0	1031	12.83	9.53	0	11.16	500	9.42	448
2315	2/18/09 5:15	49	530	10.26	8.73	8.7901	48.49	-0.556	0	1031	12.83	9.48	0	11.39	509	9.64	509
2316	2/18/09 5:45	49	600	9.05	8.25	8.3088	50.28	-0.579	0	1032	12.83	9.23	0	10.17	538	9.28	538
2317	2/18/09 6:15	49	630	8.06	7.01	7.0654	53.07	0.445	0	1033	12.82	8.73	-0.056	8.61	614	7.51	613
2318	2/18/09 6:45	49	700	7.02	5.889	5.9414	56.73	7.7	0	1033	12.82	8.12	-0.056	7.44	631	6.321	631
2319	2/18/09 7:15	49	730	6.799	5.723	5.7749	59.44	14.4	0	1033	12.82	7.46	-0.224	7.14	725	5.927	726
2320	2/18/09 7:45	49	800	6.956	5.907	5.9594	59.8	20.28	0	1034	12.84	7.01	-0.786	7.03	751	6.045	752
2321	2/18/09 8:15	49	830	7.44	6.321	6.3746	59.72	23.29	0	1034	12.85	6.744	-1.291	7.83	813	6.813	823
2322	2/18/09 8:45	49	900	7.95	6.945	7.0003	59.31	25.81	0	1035	12.87	6.696	-1.403	8.11	900	7.15	900
2323	2/18/09 9:15	49	930	8.86	8.21	8.2687	57.01	29.68	0	1035	12.88	6.796	-1.235	9.32	926	8.57	921
2324	2/18/09 9:45	49	1000	9.59	8.5	8.5595	55.7	33.22	-0.002	1035	12.91	7.1	-1.066	10.15	1000	9.11	1000
2325	2/18/09 10:15	49	1030	10.61	9.69	9.7527	52.73	36.4	-0.005	1035	12.94	7.58	-0.561	11.01	1030	9.96	1030
2326	2/18/09 10:45	49	1100	11.95	11.31	11.3772	48.87	381.9	8.91	1035	12.81	8.42	-0.056	13.11	1100	12.31	1100
2327	2/18/09 11:15	49	1130	13.92	12.86	12.9314	45.38	601.6	12.87	1035	12.78	11.14	0	14.78	1130	13.97	1130
2328	2/18/09 11:45	49	1200	15.3	14.12	14.1948	42.9	618.2	13.09	1035	12.98	14.27	-0.336	15.63	1155	14.89	1155
2329	2/18/09 12:15	49	1230	16.41	14.76	14.8366	41.2	617.7	13.27	1034	13.17	16.34	-2.018	16.94	1230	15.61	1230
2330	2/18/09 12:45	49	1300	17.23	16.04	16.1201	39.93	603.2	13.36	1034	13.29	17.29	-2.579	17.88	1257	16.86	1255
2331	2/18/09 13:15	49	1330	18.13	16.92	17.0025	37.76	557.8	13.42	1033	13.35	17.78	-2.691	18.66	1330	17.71	1330
2332	2/18/09 13:45	49	1400	18.77	17.56	17.6442	35.07	444.8	13.49	1033	13.41	18.53	-2.13	19.01	1354	17.98	1339
2333	2/18/09 14:15	49	1430	19.2	18.48	18.5667	31.76	145.1	4.831	1033	13.72	19.55	-0.953	19.62	1429	19.46	1429
2334	2/18/09 14:45	49	1500	19.51	19.67	19.7600	27.87	50.48	-0.042	1033	13.88	20.58	-0.224	19.66	1432	20.15	1455
2335	2/18/09 15:15	49	1530	19.6	19.08	19.1684	24.89	292.9	13.07	1032	13.51	21.44	0	19.77	1513	19.88	1502
2336	2/18/09 15:45	49	1600	19.65	19.22	19.3087	23.06	261.4	13.54	1032	13.46	22.05	0	19.81	1559	19.54	1539
2337	2/18/09 16:15	49	1630	19.57	19.16	19.2486	22.29	178	13.44	1032	13.37	22.29	0	19.82	1601	19.51	1617
2338	2/18/09 16:45	49	1700	19.23	19.21	19.2987	23.29	78.7	4.531	1032	13.49	22.01	0	19.51	1631	19.43	1647
2339	2/18/09 17:15	49	1730	18.51	18.05	18.1355	25.34	9.2	0	1032	13.12	21.27	-0.112	18.97	1701	18.78	1701
2340	2/18/09 17:45	49	1800	17.91	16.72	16.8019	26.45	0.111	0	1032	13.07	20.17	-0.336	18.13	1733	17.28	1731
2341	2/18/09 18:15	49	1830	17.52	16.15	16.2304	27.66	-0.667	0	1032	13.05	19.1	-1.121	17.84	1810	16.41	1802
2342	2/18/09 18:45	49	1900	16.25	14.98	15.0572	34.09	-0.756	0	1033	13.04	18.14	-2.298	17	1831	15.66	1832
2343	2/18/09 19:15	49	1930	15.38	13.96	14.0344	37.55	-0.867	0	1033	13.03	17.15	-2.746	15.65	1901	14.28	1901
2344	2/18/09 19:45	49	2000	14.79	13.25	13.3225	39.74	-0.867	0	1033	13.02	16.22	-2.747	14.95	1931	13.46	1933
2345	2/18/09 20:15	49	2030	15.21	13.38	13.4528	37.85	-0.979	0	1033	13.01	15.42	-1.682	15.97	2030	14.11	2030
2346	2/18/09 20:45	49	2100	15.59	14.08	14.1547	36.49	-0.845	0	1034	13	15.03	-1.29	16.07	2040	14.42	2041
2347	2/18/09 21:15	49	2130	14.13	12.73	12.8010	39.73	-0.778	0	1034	13	14.64	-0.953	14.94	2101	13.65	2101
2348	2/18/09 21:45	49	2200	15.67	13.94	14.0143	34.84	-0.69	0	1034	12.99	14.17	-0.953	16.2	2155	14.39	2157
2349	2/18/09 22:15	49	2230	12.94	11.8	11.8685	42.9	-0.69	0	1034	12.99	14	-0.336	14.81	2201	13.75	2201
2350	2/18/09 22:45	49	2300	12.44	10.88	10.9460	44.25	-0.667	0	1034	12.98	13.27	-0.112	13.38	2300	11.45	2300
2351	2/18/09 23:15	49	2330	13.71	11.92	11.9888	42.02	-0.668	0	1034	12.98	12.76	0	13.88	2325	12.2	2330
2352	2/18/09 23:45	49	2400	13.09	11.84	11.9086	42.87	-0.668	0	1034	12.97	12.56	0	13.82	2331	12.25	2339
2353	2/19/09 0:15	50	30	11.72	10.72	10.7856	45.28	-0.712	0	1034	12.97	12.18	0	12.3	1	11.37	1
2354	2/19/09 0:45	50	100	10.63	9.53	9.5923	48.43	-0.668	0	1034	12.96	11.56	0	11.18	38	10.15	38
2355	2/19/09 1:15	50	130	10.75	9.48	9.5422	49.14	-0.668	0	1034	12.96	10.93	0	11.16	119	10.07	118
2356	2/19/09 1:45	50	200	10.95	9.54	9.6023	48.66	-0.645	0	1035	12.96	10.5	0	11.21	142	9.83	138
2357	2/19/09 2:15	50	230	10.87	9.61	9.6725	48.66	-0.579	0	1035	12.96	10.18	0	11.12	220	10.1	219
2358	2/19/09 2:45	50	300	10.41	9.02	9.0809	49.32	-0.645	0	1034	12.96	9.92	0	10.65	231	9.39	259
2359	2/19/09 3:15	50	330	10.41	9.4	9.4619	49.36	-0.668	0	1035	12.95	9.61	0	10.56	327	9.92	307
2360	2/19/09 3:45	50	400	9.51	8.31	8.3690	50.37	-0.579	0	1035	12.95	9.35	0	10.07	331	9.09	331
2361	2/19/09 4:15	50	430	9.41	7.99	8.0481	50.43	-0.579	0	1035	12.94	8.96	-0.056	9.71	429	8.31	419
2362	2/19/09 4:45	50	500	9.6	8.08	8.1383	50.06	-0.423	0	1035	12.94	8.63	-0.056	9.88	444	8.46	443
2363	2/19/09 5:15	50	530	8.22	7.04	7.0955	52.06	-0.378	0	1035	12.94	8.33	0	8.86	501	7.49	503
2364	2/19/09 5:45	50	600	7.87	6.648	6.7024	53.26	-0.356	0	1035	12.93	7.9	-0.224	8.09	542	6.856	558
2365	2/19/09 6:15	50	630	7.36	6.248	6.3014	54.06	0.312	0	1036	12.93	7.48	-0.505	7.7	601	6.706	601
2366	2/19/09 6:45	50	700	7.15	6.061	6.1138	55.42	8.39	0	1036	12.93	7.04	-0.786	7.69	647	6.717	647
2367	2/19/09 7:15	50	730	6.413	5.404	5.4551	56.99	16.3	0	1037	12.94	6.68	-1.515	6.849	701	5.981	701
2368	2/19/09 7:45	50	800	6.665	5.627	5.6787	58.32	21.24	0	1037	12.96	6.345	-1.572	6.98	800	5.981	750
2369	2/19/09 8:15	50	830	7.12	6.058	6.1108	57.99	25.23	0	1037	12.98	6.216	-2.021	7.22	817	6.344	814
2370	2/19/09 8:45	50	900	7.73	6.671	6.7255	55.97	28.95	0	1037	13	6.209	-2.526	8.09	840	7.11	837
2371	2/19/09 9:15	50	930	8.45	7.41	7.4665	54.43	32.09	-0.002	1037	13.03	6.302	-1.459	9.57	930	8.37	929
2372	2/19/09 9:45	50	1000	10.02	8.67	8.7300	50.21	35.7	-0.005	1037	13.06	6.667	-1.067	11.06	1000	9.62	1000
2373	2/19/09 10:15	50	1030	12.07	11.01	11.0763	44.32	39.74	-0.007	1037	13.1	7.48	-0.674	12.71	1030	11.56	1027
2374	2/19/09 10:45	50	1100	13.45	12.9	12.9715	41.19	388	8.98	1037	12.94	8.91	-0.056	14.25	1100	13.87	1100
2375	2/19/09 11:15	50	1130	15.04	14.28	14.3553	38.12	617.5	12.99	1036	12.89	11.89	0	15.73	1130	14.85	1130
2376	2/19/09 11:45	50	1200	16.42	15.71	15.7892	34.53	632.7	13.22	1036	13.13	14.98	-0.673	17.26	1200	16.59	1156
2377	2/19/09 12:15	50	1230	18.18	17.28	17.3634	28.66	631.7	13.6	1035	13.57	17.19	-3.027	19.12	1230	17.78	1226
2378	2/19/09 12:45	50	1300	19.26	18.3	18.3862	25.48	618.4	14.11	1034	14.08	18.59	-1.85	19.95	1300	19.12	1250
2379	2/19/09 13:15	50	1330	20.44	19.4	19.4892	20.59	588.5	14.18	1034	14.03	19.39	-1.065	21	1330	20.06	1325
2380	2/19/09 13:45	50	1400	21.48	19.93	20.0207	16.88	453.4	14.22	1033	14.05	20.4	-0.448	21.88	1400	20.47	1353
2381	2/19/09 14:15	50	1430	22.04	21.05	21.1437	15.11	136	4.301	1033	13.84	21.6	-0.168	22.31	1423	21.77	1430
2382	2/19/09 14:45	50	1500	22	22.17	22.2668	14.72	54.67	0.402	1033	13.72	22.77	-0.056	22.57	1455	22.6	1456
2383	2/19/09 15:15	50	1530	22.03	20.84	20.9332	14.29	314.5	14.16	1032	13.99	23.73	0	22.49	1502	21.49	1501
2384	2/19/09 15:45	50	1600	22.11	20.9	20.9933	14.04	271.4	14.18	1032	14.12	24.47	-0.336	22.38	1540	21.43	1544
2385	2/19/09 16:15	50	1630	21.98	20.8	20.8930	14.02	186.7	13.75	1032	13.72	24.7	-0.224	22.33	1609	21.29	1605
2386	2/19/09 16:45	50	1700	21.12	20.97	21.0635	14.37	86.9	5.449	1031	13.48	24.32	-0.336	21.53	1631	21.3	1655
2387	2/19/09 17:15	50	1730	20.34	19.78	19.8703	14.56	10.87	0	1031	13.16	23.4	0	20.7	1701	20.79	1701
2388	2/19/09 17:45	50	1800	19.72	18.41	18.4965	14.89	0.267	0	1031	13.11	22.18	0	20.1	1731	19.01	1731
2389	2/19/09 18:15	50	1830	19.4	17.73	17.8147	15.04	-0.667	0	1031	13.09	20.94	-0.224	19.46	1823	17.87	1825
2390	2/19/09 18:45	50	1900	19.37	17.78	17.8648	15.06	-0.667	0	1031	13.07	19.99	-0.392	19.49	1842	17.88	1835
2391	2/19/09 19:15	50	1930	17.88	16.56	16.6415	16.63	-0.667	0	1031	13.07	19.2	-1.009	18.61	1901	17.4	1901
2392	2/19/09 19:45	50	2000	18.04	16.3	16.3808	16.25	-0.667	0	1031	13.06	18.36	-1.737	18.16	1953	16.41	1945
2393	2/19/09 20:15	50	2030	17.91	16.23	16.3106	16.32	-0.667	0	1031	13.05	17.74	-2.186	18.02	2001	16.41	2009
2394	2/19/09 20:45	50	2100	15.55	14.11	14.1848	20.98	-0.978	0	1031	13.04	17.11	-2.803	17.14	2031	15.57	2031
2395	2/19/09 21:15	50	2130	14.41	12.98	13.0517	23.4	-1.045	0	1031	13.03	16.08	-2.747	14.67	2121	13.23	2125
2396	2/19/09 21:45	50	2200	14.16	12.66	12.7308	24.39	-0.823	0	1031	13.03	15.14	-1.346	14.34	2144	13	2131
2397	2/19/09 22:15	50	2230	13.77	12.02	12.0891	24.85	-0.69	0	1031	13.02	14.34	-0.505	14.23	2208	12.54	2206
2398	2/19/09 22:45	50	2300	12.81	11.3	11.3671	28.41	-0.667	0	1031	13.02	13.6	-0.056	13.41	2238	11.79	2236
2399	2/19/09 23:15	50	2330	11.08	9.95	10.0134	39.97	-0.667	0	1031	13.01	12.82	-0.056	11.49	2301	10.36	2301
2400	2/19/09 23:45	50	2400	10.68	9.45	9.5121	40.95	-0.668	0	1031	13	11.98	0	11.11	2331	9.95	2331
2401	2/20/09 0:15	51	30	10.43	9.23	9.2915	41.3	-0.668	0	1030	13	11.24	0	10.73	1	9.49	9
2402	2/20/09 0:45	51	100	11.2	9.58	9.6424	39.63	-0.668	0	1030	12.99	10.67	0	11.88	55	10.5	53
2403	2/20/09 1:15	51	130	10.98	9.72	9.7828	39.7	-0.668	0	1030	12.99	10.39	0	11.38	101	10.22	123
2404	2/20/09 1:45	51	200	10.99	9.52	9.5823	39.22	-0.668	0	1030	12.99	10.13	0	11.72	149	10.12	149
2405	2/20/09 2:15	51	230	10.43	9.4	9.4619	40.53	-0.668	0	1030	12.98	9.93	0	10.85	211	10.1	211
2406	2/20/09 2:45	51	300	9.7	8.38	8.4392	42.13	-0.601	0	1030	12.98	9.59	0	10.32	300	8.63	300
2407	2/20/09 3:15	51	330	9.51	8.31	8.3690	42.59	-0.579	0	1030	12.98	9.22	0	10.43	306	9.02	307
2408	2/20/09 3:45	51	400	8.89	7.8	7.8576	43.65	-0.467	0	1030	12.97	8.85	0	9.16	351	8.13	346
2409	2/20/09 4:15	51	430	8.33	7.23	7.2860	44.79	-0.356	0	1030	12.97	8.45	-0.056	8.5	430	7.87	429
2410	2/20/09 4:45	51	500	8.74	7.43	7.4866	44.5	-0.378	0	1030	12.96	8.04	-0.056	8.99	500	7.85	431
2411	2/20/09 5:15	51	530	9.87	8.29	8.3489	42.27	-0.178	0	1030	12.96	7.85	-0.168	10.18	511	8.54	504
2412	2/20/09 5:45	51	600	9.02	7.65	7.7072	43.87	-0.267	0	1030	12.96	7.83	-0.056	9.77	531	8.34	531
2413	2/20/09 6:15	51	630	7.91	6.779	6.8338	45.73	0.289	0	1030	12.96	7.58	-0.281	8.4	601	7.2	606
2414	2/20/09 6:45	51	700	8.08	6.799	6.8539	45.56	7.93	0	1030	12.96	7.25	-0.337	8.3	648	7.41	649
2415	2/20/09 7:15	51	730	6.859	5.904	5.9564	47.49	15.32	0	1031	12.97	6.997	-0.73	7.84	701	6.706	701
2416	2/20/09 7:45	51	800	6.368	5.241	5.2916	50.14	20.17	0	1031	13	6.593	-1.908	7.46	800	5.96	800
2417	2/20/09 8:15	51	830	7.91	6.901	6.9561	47.27	26.65	-0.001	1031	13.04	6.396	-2.077	8.06	822	7.5	821
2418	2/20/09 8:45	51	900	7.97	7.18	7.2359	46.37	44.27	-0.007	1031	13.13	6.496	-1.628	8.18	900	7.6	840
2419	2/20/09 9:15	51	930	9.15	9.02	9.0809	44.21	94.2	6.752	1032	12.96	6.746	-1.852	10.26	930	10.76	928
2420	2/20/09 9:45	51	1000	11.31	11.42	11.4875	40.91	141.9	12.75	1031	12.63	7.46	-0.73	12.21	1000	11.96	957
2421	2/20/09 10:15	51	1030	12.71	12.08	12.1493	36.02	71.5	1.347	1031	12.95	8.6	-0.168	13.19	1030	12.24	1029
2422	2/20/09 10:45	51	1100	13.99	13.44	13.5130	32.08	390.3	9.4	1031	12.9	9.79	0	14.84	1100	14.59	1100
2423	2/20/09 11:15	51	1130	15.64	15.05	15.1274	29.31	582	13	1031	12.88	12.52	0	16.35	1129	15.85	1128
2424	2/20/09 11:45	51	1200	17.47	16.33	16.4109	25.63	541	13.07	1030	12.98	15.51	-0.897	18.26	1200	16.8	1152
2425	2/20/09 12:15	51	1230	18.57	17.33	17.4136	21.89	515.3	13.19	1029	13.1	17.59	-2.467	18.82	1212	17.88	1228
2426	2/20/09 12:45	51	1300	18.84	17.6	17.6843	19.73	494.3	13.22	1029	13.13	18.74	-1.793	19.06	1250	17.94	1244
2427	2/20/09 13:15	51	1330	19.73	18.29	18.3762	18.16	523.2	13.41	1028	13.35	19.42	-1.065	20.24	1328	19.03	1329
2428	2/20/09 13:45	51	1400	20.47	19.08	19.1684	16.66	382	13.4	1028	13.32	20.19	-0.728	20.98	1350	19.63	1352
2429	2/20/09 14:15	51	1430	20.89	19.46	19.5494	15.42	206.4	13.47	1027	13.38	20.99	-0.112	21.12	1428	19.93	1410
2430	2/20/09 14:45	51	1500	20.89	19.47	19.5594	15.34	157.5	13.38	1027	13.29	21.52	0	21.16	1432	19.82	1443
2431	2/20/09 15:15	51	1530	20.65	19.4	19.4892	15.44	234.8	13.16	1027	13.06	21.88	0	20.83	1525	19.64	1502
2432	2/20/09 15:45	51	1600	20.68	19.68	19.7700	15.41	200	13.08	1026	12.98	22.01	-0.056	20.83	1558	20.01	1600
2433	2/20/09 16:15	51	1630	20.58	19.68	19.7700	15.45	132.3	8.74	1026	12.95	22	0	20.84	1603	19.92	1601
2434	2/20/09 16:45	51	1700	20.12	19.78	19.8703	15.7	78.7	0.479	1026	13.31	21.71	0	20.19	1631	19.87	1655
2435	2/20/09 17:15	51	1730	19.7	18.96	19.0480	15.94	19.09	-0.001	1026	13.13	21.19	-0.056	20.05	1701	19.72	1701
2436	2/20/09 17:45	51	1800	19.29	18.15	18.2358	15.84	-0.022	0	1026	13.06	20.48	-0.168	19.36	1731	18.42	1740
2437	2/20/09 18:15	51	1830	19.11	17.67	17.7545	15.86	-0.667	0	1026	13.03	19.72	-0.56	19.18	1811	17.78	1801
2438	2/20/09 18:45	51	1900	19.14	17.77	17.8548	15.79	-0.667	0	1026	13.02	19.13	-1.233	19.25	1858	17.83	1852
2439	2/20/09 19:15	51	1930	18.69	17.33	17.4136	16.52	-0.667	0	1026	13	18.7	-1.681	19.18	1901	17.76	1901
2440	2/20/09 19:45	51	2000	18.36	16.66	16.7418	16.29	-0.667	0	1026	12.99	18.14	-1.961	19.09	2000	17.69	2000
2441	2/20/09 20:15	51	2030	18.39	17.03	17.1128	16.81	-0.689	0	1026	12.99	17.87	-2.466	19.2	2008	17.83	2004
2442	2/20/09 20:45	51	2100	15.58	14.47	14.5458	21.93	-0.823	0	1026	12.98	17.38	-2.578	16.51	2031	15.3	2032
2443	2/20/09 21:15	51	2130	14.6	13.34	13.4127	24.93	-0.912	0	1026	12.97	16.44	-2.691	14.79	2101	13.54	2101
2444	2/20/09 21:45	51	2200	14.5	13.36	13.4328	25.88	-0.867	0	1027	12.97	15.59	-1.962	14.72	2131	13.72	2156
2445	2/20/09 22:15	51	2230	13.88	12.73	12.8010	27.9	-0.756	0	1027	12.96	14.89	-1.458	14.51	2201	13.45	2201
2446	2/20/09 22:45	51	2300	13.22	12.05	12.1192	29.32	-0.734	0	1027	12.95	14.22	-0.392	13.35	2231	12.2	2231
2447	2/20/09 23:15	51	2330	13.28	11.99	12.0590	27.58	-0.69	0	1027	12.95	13.61	-0.112	13.51	2323	12.19	2323
2448	2/20/09 23:45	51	2400	12.41	11.01	11.0763	33.42	-0.667	0	1027	12.94	13.07	-0.056	13.36	2331	11.88	2331
2449	2/21/09 0:15	52	30	11.49	10.31	10.3744	38.29	-0.668	0	1027	12.94	12.42	0	11.7	1	10.85	4
2450	2/21/09 0:45	52	100	11.25	9.94	10.0034	39.21	-0.668	0	1027	12.93	11.8	0	11.94	100	10.78	100
2451	2/21/09 1:15	52	130	11.29	9.99	10.0536	39.4	-0.668	0	1028	12.93	11.32	0	11.77	102	10.61	101
2452	2/21/09 1:45	52	200	11.65	10.16	10.2240	36.98	-0.668	0	1028	12.93	10.88	0	12.48	153	10.92	149
2453	2/21/09 2:15	52	230	11.79	9.96	10.0235	35.89	-0.668	0	1028	12.92	10.62	0	12.17	201	10.52	205
2454	2/21/09 2:45	52	300	11.59	9.83	9.8931	34.51	-0.668	0	1027	12.92	10.44	0	11.98	236	10.64	300
2455	2/21/09 3:15	52	330	11.98	10.48	10.5449	32.68	-0.668	0	1027	12.92	10.32	0	12.3	310	10.69	302
2456	2/21/09 3:45	52	400	10.87	9.31	9.3717	35.2	-0.645	0	1028	12.92	10.2	0	11.64	331	10.14	331
2457	2/21/09 4:15	52	430	10.26	8.64	8.6999	36.06	-0.623	0	1028	12.91	9.82	0	10.46	405	8.81	408
2458	2/21/09 4:45	52	500	8.99	7.75	7.8074	38.35	-0.579	0	1028	12.91	9.38	0	9.65	431	8.35	431
2459	2/21/09 5:15	52	530	8.74	7.56	7.6169	39.21	-0.401	0	1028	12.91	8.83	0	8.91	530	8.03	504
2460	2/21/09 5:45	52	600	9.25	7.96	8.0180	38.17	-0.245	0	1028	12.9	8.43	-0.224	9.71	539	8.24	536
2461	2/21/09 6:15	52	630	8.76	7.46	7.5167	39.39	1.202	0	1029	12.9	8.15	-0.224	9.02	630	8.04	629
2462	2/21/09 6:45	52	700	9.28	8.04	8.0982	37.76	15.96	0	1029	12.9	7.93	-0.168	9.71	700	8.72	655
2463	2/21/09 7:15	52	730	10.19	8.78	8.8403	36.12	45.28	-0.002	1029	12.96	7.92	-0.112	11.3	730	10.24	730
2464	2/21/09 7:45	52	800	11.97	10.98	11.0463	32.81	85.8	2.482	1030	13.01	8.36	-0.281	12.13	747	12.19	800
2465	2/21/09 8:15	52	830	12.31	11.88	11.9487	32.88	113.1	12.7	1030	12.6	9.18	0	12.54	810	12.4	802
2466	2/21/09 8:45	52	900	12.24	11.79	11.8585	33.64	139.9	12.72	1030	12.61	9.94	0	12.46	857	12.16	852
2467	2/21/09 9:15	52	930	12.96	12.72	12.7910	31.13	197.8	12.74	1030	12.63	10.63	0	13.58	929	13.08	926
2468	2/21/09 9:45	52	1000	13.98	13.37	13.4428	31.01	243.6	12.74	1030	12.63	11.54	0	14.49	959	13.62	956
2469	2/21/09 10:15	52	1030	14.36	13.33	13.4027	30.64	269.6	12.76	1031	12.63	12.59	0	14.58	1030	13.59	1005
2470	2/21/09 10:45	52	1100	14.95	13.75	13.8238	30.22	342.3	12.76	1031	12.65	13.54	-0.28	15.53	1058	14.27	1057
2471	2/21/09 11:15	52	1130	16.14	14.92	14.9970	28.76	376.7	12.78	1030	12.67	14.7	-0.785	16.65	1130	15.38	1130
2472	2/21/09 11:45	52	1200	16.9	15.75	15.8293	27.19	394.3	12.79	1030	12.69	15.99	-2.131	17.24	1159	16.34	1156
2473	2/21/09 12:15	52	1230	17.56	16.5	16.5813	24.88	362.6	12.78	1029	12.68	17.11	-2.691	18.06	1230	16.97	1211
2474	2/21/09 12:45	52	1300	18.36	17.08	17.1629	20.29	371.6	12.79	1029	12.7	17.93	-2.354	18.58	1300	17.55	1245
2475	2/21/09 13:15	52	1330	18.65	17.55	17.6342	19.46	343.5	12.79	1028	12.7	18.6	-1.681	18.8	1305	17.79	1330
2476	2/21/09 13:45	52	1400	19.19	18.14	18.2258	18.86	295.4	12.76	1028	12.67	19.19	-1.345	19.51	1356	18.56	1357
2477	2/21/09 14:15	52	1430	19.15	18.32	18.4063	18.32	260.4	12.78	1028	12.69	19.68	-0.841	19.32	1426	18.53	1404
2478	2/21/09 14:45	52	1500	19.64	18.63	18.7171	17.25	222.5	12.79	1027	12.69	20.11	-0.448	19.86	1452	18.94	1457
2479	2/21/09 15:15	52	1530	19.7	18.75	18.8375	17.17	224.6	12.77	1027	12.66	20.51	-0.672	19.99	1529	19.07	1528
2480	2/21/09 15:45	52	1600	19.7	19.03	19.1182	17.14	172.2	12.73	1027	12.62	20.75	-0.168	19.92	1545	19.33	1543
2481	2/21/09 16:15	52	1630	19.2	18.74	18.8274	17.72	98.9	4.292	1027	12.73	20.72	-0.224	19.65	1601	19.05	1601
2482	2/21/09 16:45	52	1700	18.71	18.35	18.4364	17.88	52.95	-0.004	1027	12.84	20.35	-0.112	18.92	1631	18.76	1631
2483	2/21/09 17:15	52	1730	18.24	17.51	17.5941	18.32	14.74	0	1027	12.8	19.78	-0.56	18.48	1701	17.94	1701
2484	2/21/09 17:45	52	1800	17.9	16.85	16.9323	18.83	-0.133	0	1027	12.78	19.14	-1.457	17.97	1800	17.04	1731
2485	2/21/09 18:15	52	1830	18.28	16.88	16.9624	17.82	-0.667	0	1027	12.77	18.55	-1.849	18.38	1826	17.04	1826
2486	2/21/09 18:45	52	1900	18.02	16.8	16.8821	18.58	-0.689	0	1027	12.77	18.14	-2.13	18.33	1831	17.05	1832
2487	2/21/09 19:15	52	1930	18.15	16.83	16.9122	18.19	-0.689	0	1027	12.76	17.77	-2.41	18.37	1918	17.18	1921
2488	2/21/09 19:45	52	2000	18.42	17.24	17.3233	17.74	-0.667	0	1027	12.76	17.59	-2.915	18.64	2000	17.6	1958
2489	2/21/09 20:15	52	2030	16.96	16.1	16.1802	21.44	-0.689	0	1027	12.75	17.51	-2.859	18.64	2001	17.61	2001
2490	2/21/09 20:45	52	2100	15.58	14.86	14.9368	24.34	-0.845	0	1027	12.75	17.06	-2.691	15.93	2031	15.25	2031
2491	2/21/09 21:15	52	2130	15.87	14.91	14.9870	23.05	-0.823	0	1027	12.75	16.47	-2.354	16.51	2128	15.28	2128
2492	2/21/09 21:45	52	2200	15.57	14.79	14.8667	25.19	-0.823	0	1028	12.74	16.1	-1.962	16.35	2131	15.14	2131
2493	2/21/09 22:15	52	2230	15.55	14.68	14.7564	25.05	-0.867	0	1028	12.74	15.76	-2.131	15.79	2201	14.99	2215
2494	2/21/09 22:45	52	2300	15.34	14.48	14.5558	24.78	-0.979	0	1028	12.74	15.46	-1.794	15.53	2256	14.75	2249
2495	2/21/09 23:15	52	2330	14.94	14.22	14.2951	27.67	-0.934	0	1028	12.73	15.24	-1.626	15.46	2301	14.64	2301
2496	2/21/09 23:45	52	2400	14.58	13.87	13.9441	29.87	-0.645	0	1028	12.73	14.99	-0.897	14.7	2354	13.99	2348
2497	2/22/09 0:15	53	30	14.63	13.99	14.0645	30.59	-0.734	0	1028	12.73	14.77	-0.729	14.7	19	14.13	12
2498	2/22/09 0:45	53	100	14.39	13.71	13.7837	31.48	-0.645	0	1027	12.73	14.59	-1.009	14.62	31	13.93	32
2499	2/22/09 1:15	53	130	14.62	13.88	13.9542	29.71	-0.712	0	1027	12.73	14.42	-0.505	14.99	123	14.4	130
2500	2/22/09 1:45	53	200	14.39	13.89	13.9642	31.95	-0.667	0	1027	12.72	14.36	-0.617	15.06	134	14.79	134
2501	2/22/09 2:15	53	230	13.68	13.32	13.3926	34.47	-0.645	0	1027	12.72	14.22	-0.449	13.93	230	13.67	228
2502	2/22/09 2:45	53	300	14.28	13.72	13.7937	31.72	-0.801	0	1027	12.72	14.06	-0.449	14.72	300	14.24	255
2503	2/22/09 3:15	53	330	15.17	14.43	14.5057	28.34	-0.712	0	1027	12.72	14.08	-0.224	15.37	322	14.69	308
2504	2/22/09 3:45	53	400	15.06	14.06	14.1347	27.45	-0.69	0	1027	12.72	14.11	-0.056	15.58	357	14.24	335
2505	2/22/09 4:15	53	430	16.38	15.07	15.1474	22.99	-0.69	0	1027	12.71	14.08	-0.224	17.27	430	16.02	430
2506	2/22/09 4:45	53	500	16.57	15.4	15.4783	23.1	-0.712	0	1027	12.71	14.49	-0.673	17.55	436	16.2	438
2507	2/22/09 5:15	53	530	15.5	14.7	14.7764	24.5	-0.69	0	1027	12.71	14.65	-0.393	16	503	15.05	518
2508	2/22/09 5:45	53	600	14.37	13.52	13.5932	27	-0.712	0	1027	12.71	14.52	-0.673	15.19	531	14.43	531
2509	2/22/09 6:15	53	630	14.21	12.9	12.9715	27.01	0.445	0	1026	12.71	14.13	-0.392	14.43	605	13.1	630
2510	2/22/09 6:45	53	700	14.67	13.42	13.4929	26.13	22.85	0	1026	12.72	13.76	0	15.18	655	13.83	654
2511	2/22/09 7:15	53	730	14.71	13.79	13.8639	26.68	44.83	-0.001	1027	12.75	13.68	-0.056	15	701	14.08	713
2512	2/22/09 7:45	53	800	13.57	13.04	13.1119	31.57	59.69	-0.005	1027	12.79	13.66	-0.168	14.07	731	13.43	732
2513	2/22/09 8:15	53	830	13.9	13.14	13.2122	31.88	90.6	5.436	1028	12.67	13.55	-0.056	14.46	810	13.51	810
2514	2/22/09 8:45	53	900	14.29	13.91	13.9843	31.85	150.2	12.57	1028	12.46	13.66	-0.112	14.78	900	14.3	900
2515	2/22/09 9:15	53	930	15.3	14.87	14.9469	30.2	159.1	12.57	1027	12.46	14.06	-0.505	16	930	15.32	930
2516	2/22/09 9:45	53	1000	16.4	15.78	15.8594	28.92	179.8	12.55	1028	12.43	14.68	-1.009	16.97	1000	16.29	1000
2517	2/22/09 10:15	53	1030	17.46	16.54	16.6214	27.91	237.2	12.54	1028	12.43	15.47	-2.074	17.76	1024	16.85	1030
2518	2/22/09 10:45	53	1100	18.07	17.08	17.1629	26.52	229.6	12.52	1028	12.42	16.39	-2.467	18.4	1056	17.51	1100
2519	2/22/09 11:15	53	1130	18.93	17.81	17.8949	23.56	328	12.54	1028	12.44	17.33	-2.523	19.2	1110	18.26	1129
2520	2/22/09 11:45	53	1200	19.7	18.98	19.0681	21.68	287.4	12.51	1028	12.42	18.39	-1.906	19.99	1154	19.39	1142
2521	2/22/09 12:15	53	1230	19.49	18.82	18.9076	21.5	142.7	11.7	1027	12.39	19.13	-0.953	19.94	1202	19.04	1203
2522	2/22/09 12:45	53	1300	19.33	18.8	18.8876	20.72	189.1	12.48	1027	12.38	19.42	-0.953	19.45	1252	19.13	1259
2523	2/22/09 13:15	53	1330	19.77	19.25	19.3388	19.75	291.5	12.52	1027	12.41	19.69	-0.56	20.37	1330	19.83	1329
2524	2/22/09 13:45	53	1400	20.94	19.95	20.0407	18.41	364.9	12.78	1026	12.68	20.31	-0.504	21.54	1348	20.45	1345
2525	2/22/09 14:15	53	1430	21.33	20.28	20.3716	17.87	245.9	12.54	1026	12.44	21.34	-0.168	21.5	1414	20.81	1425
2526	2/22/09 14:45	53	1500	21.07	20.11	20.2012	18.04	160.6	12.48	1025	12.39	21.88	0	21.27	1444	20.62	1500
2527	2/22/09 15:15	53	1530	20.7	19.99	20.0808	18.42	119.3	11.01	1025	12.36	22.03	0	21.1	1504	20.62	1505
2528	2/22/09 15:45	53	1600	20.07	19.92	20.0106	19.03	58.1	0	1025	12.54	21.82	0	20.35	1531	20	1533
2529	2/22/09 16:15	53	1630	20.12	19.87	19.9605	19.11	33.69	0	1025	12.54	21.42	-0.056	20.18	1629	19.94	1611
2530	2/22/09 16:45	53	1700	20.11	19.65	19.7399	19.34	12.85	0	1025	12.53	21.03	-0.056	20.19	1635	19.85	1631
2531	2/22/09 17:15	53	1730	19.54	19.04	19.1282	19.96	2.467	0	1025	12.53	20.63	-0.168	19.8	1701	19.38	1701
2532	2/22/09 17:45	53	1800	19.5	18.89	18.9778	19.65	-0.489	0	1026	12.53	20.2	-0.28	19.72	1739	19.01	1741
2533	2/22/09 18:15	53	1830	19.47	18.8	18.8876	19.95	-0.667	0	1026	12.53	19.85	-0.448	19.75	1814	19.01	1812
2534	2/22/09 18:45	53	1900	19.14	18.52	18.6068	20.83	-0.667	0	1026	12.53	19.55	-1.121	19.49	1835	18.77	1835
2535	2/22/09 19:15	53	1930	18.41	17.8	17.8849	21.82	-0.667	0	1025	12.53	19.23	-0.953	18.77	1901	18.19	1901
2536	2/22/09 19:45	53	2000	17.96	17.34	17.4236	22.45	-0.689	0	1026	12.53	18.82	-1.569	18.18	1931	17.52	1932
2537	2/22/09 20:15	53	2030	17.75	17	17.0827	22.59	-0.667	0	1026	12.52	18.39	-1.793	18	2011	17.2	2003
2538	2/22/09 20:45	53	2100	18.47	17.5	17.5840	21.92	-0.689	0	1026	12.52	18.01	-2.354	19.73	2056	18.37	2057
2539	2/22/09 21:15	53	2130	18.47	17.84	17.9250	22.57	-0.667	0	1026	12.52	17.95	-2.522	18.97	2101	18.24	2101
2540	2/22/09 21:45	53	2200	17.88	17.09	17.1729	23.68	-0.667	0	1026	12.52	17.86	-2.746	18.3	2157	17.3	2157
2541	2/22/09 22:15	53	2230	18.07	17.02	17.1027	24.19	-0.689	0	1026	12.52	17.67	-2.522	18.63	2222	17.23	2227
2542	2/22/09 22:45	53	2300	18.07	17.37	17.4537	24.01	-0.667	0	1026	12.52	17.55	-2.635	18.39	2300	17.5	2240
2543	2/22/09 23:15	53	2330	18.74	17.82	17.9049	23.83	-0.667	0	1026	12.52	17.57	-2.803	19.33	2330	18.18	2329
2544	2/22/09 23:45	53	2400	18.85	18.02	18.1055	24.75	-0.667	0	1027	12.52	17.77	-2.354	19.52	2334	18.49	2344
2545	2/23/09 0:15	54	30	17.1	16.6	16.6816	28.82	-0.689	0	1027	12.51	17.75	-2.298	17.46	1	16.88	4
2546	2/23/09 0:45	54	100	16.85	16.29	16.3707	32.98	-0.734	0	1026	12.52	17.42	-2.803	17.09	59	16.65	58
2547	2/23/09 1:15	54	130	18.58	17.47	17.5540	30.69	-0.645	0	1026	12.51	17.21	-2.747	19.3	119	18.08	121
2548	2/23/09 1:45	54	200	18.67	17.71	17.7946	32.32	-0.667	0	1026	12.51	17.44	-2.915	19.68	137	18.37	137
2549	2/23/09 2:15	54	230	17.97	17.31	17.3935	34.12	-0.645	0	1026	12.51	17.54	-2.803	18.24	202	17.54	202
2550	2/23/09 2:45	54	300	17.61	16.9	16.9824	34.84	-0.667	0	1025	12.51	17.43	-2.971	17.9	237	17.08	235
2551	2/23/09 3:15	54	330	17.81	16.88	16.9624	33.13	-0.778	0	1025	12.51	17.25	-2.915	18.55	318	17.4	320
2552	2/23/09 3:45	54	400	18.69	17.61	17.6943	31.29	-0.667	0	1024	12.51	17.31	-2.915	18.83	338	17.76	356
2553	2/23/09 4:15	54	430	18.69	17.66	17.7445	31.44	-0.667	0	1024	12.51	17.46	-3.027	19.41	430	18.19	430
2554	2/23/09 4:45	54	500	18.57	17.78	17.8648	32.3	-0.667	0	1025	12.51	17.62	-2.41	19.35	431	18.23	431
2555	2/23/09 5:15	54	530	18.91	18.04	18.1255	31.97	-0.667	0	1025	12.51	17.72	-2.41	19.44	514	18.44	516
2556	2/23/09 5:45	54	600	18.68	17.9	17.9851	32.52	-0.667	0	1025	12.51	17.88	-2.522	18.89	548	18.1	550
2557	2/23/09 6:15	54	630	18.62	17.91	17.9952	32.21	-0.422	0	1025	12.5	17.94	-2.354	19.05	612	18.18	612
2558	2/23/09 6:45	54	700	18.85	17.96	18.0453	32.25	3.869	0	1026	12.51	17.97	-2.41	18.94	639	18.13	636
2559	2/23/09 7:15	54	730	19.08	18.21	18.2960	33.01	15.88	0	1026	12.5	17.92	-2.298	19.27	723	18.57	726
2560	2/23/09 7:45	54	800	18.72	18.25	18.3361	33.48	33.09	0	1026	12.52	18.01	-2.242	19.26	733	18.55	734
2561	2/23/09 8:15	54	830	17.46	17.13	17.2130	35.87	41.2	0	1027	12.53	18	-2.69	18.08	801	17.72	802
2562	2/23/09 8:45	54	900	16.83	16.41	16.4911	38.96	31.55	-0.001	1027	12.53	17.75	-2.074	17.29	857	16.67	858
2563	2/23/09 9:15	54	930	16.82	16.36	16.4409	43.2	121.3	7.97	1027	12.4	17.2	-2.522	17.39	902	17.33	930
2564	2/23/09 9:45	54	1000	18.55	18.9	18.9879	40.71	142.7	11.63	1027	12.28	16.81	-2.859	19.59	959	19.76	957
2565	2/23/09 10:15	54	1030	19.61	19.21	19.2987	39.19	29.4	-0.003	1027	12.51	17.34	-2.803	19.83	1011	19.59	1004
2566	2/23/09 10:45	54	1100	20.69	20.38	20.4719	36.61	477.7	10.36	1027	12.43	18.1	-2.074	22.02	1100	21.39	1050
2567	2/23/09 11:15	54	1130	22.95	22.84	22.9386	31.03	605.6	12.58	1027	12.49	20.53	-0.56	23.88	1129	24.02	1122
2568	2/23/09 11:45	54	1200	24.12	23.79	23.8912	27.72	398.7	12.53	1026	12.43	22.99	-0.056	24.42	1153	24.5	1152
2569	2/23/09 12:15	54	1230	23.89	23.55	23.6505	27.09	254.5	12.44	1026	12.34	24.14	-0.336	24.12	1229	24.3	1225
2570	2/23/09 12:45	54	1300	24.1	23.82	23.9213	26.1	187.2	12.41	1025	12.3	24.43	-0.112	24.23	1257	24.58	1259
2571	2/23/09 13:15	54	1330	24.8	24.82	24.9240	24.04	214.1	12.42	1024	12.32	24.58	-0.392	25.29	1330	25.83	1330
2572	2/23/09 13:45	54	1400	26.36	26.37	26.4782	20.19	408.9	12.84	1023	12.76	24.99	-0.448	27.02	1355	27.11	1355
2573	2/23/09 14:15	54	1430	27.34	27.65	27.7617	18.82	82.9	2.765	1023	13.05	26.11	-1.12	27.51	1421	28.05	1425
2574	2/23/09 14:45	54	1500	27.63	28.06	28.1728	18.42	72.1	2.523	1022	13.09	27.23	-1.736	27.84	1457	28.56	1455
2575	2/23/09 15:15	54	1530	27.66	27.37	27.4810	18.27	358.8	13.05	1022	12.98	27.97	-1.903	27.82	1510	27.84	1503
2576	2/23/09 15:45	54	1600	27.3	27.14	27.2503	18.23	285	13.05	1022	12.97	28.3	-2.687	27.63	1531	27.51	1531
2577	2/23/09 16:15	54	1630	27.09	26.96	27.0698	18.34	186	12.83	1022	12.93	28.34	-2.295	27.26	1608	27.32	1601
2578	2/23/09 16:45	54	1700	26.72	26.71	26.8192	18.44	51.81	2.289	1022	12.87	28.09	-1.903	27.05	1633	27.08	1636
2579	2/23/09 17:15	54	1730	26.22	25.82	25.9267	18.85	8.91	0	1022	12.78	27.45	-2.239	26.51	1701	26.42	1701
2580	2/23/09 17:45	54	1800	25.84	25.37	25.4755	19.33	1.177	0	1022	12.74	26.72	-1.735	25.97	1731	25.65	1739
2581	2/23/09 18:15	54	1830	25.59	25.06	25.1647	19.62	-0.089	0	1022	12.73	26.09	-1.344	25.72	1805	25.3	1824
2582	2/23/09 18:45	54	1900	25.42	24.99	25.0945	20.12	-0.2	0	1022	12.72	25.58	-1.008	25.54	1832	25.3	1851
2583	2/23/09 19:15	54	1930	25.36	25.08	25.1847	20.36	-0.156	0	1022	12.71	25.16	-0.56	25.42	1922	25.21	1915
2584	2/23/09 19:45	54	2000	25.23	24.87	24.9741	20.9	-0.044	0	1023	12.71	24.86	-0.728	25.35	1931	25.03	1931
2585	2/23/09 20:15	54	2030	25.08	24.71	24.8137	21.01	-0.044	0	1023	12.7	24.61	-0.56	25.21	2005	25.08	2005
2586	2/23/09 20:45	54	2100	25	24.73	24.8338	20.65	-0.022	0	1023	12.69	24.39	-0.392	25.06	2042	24.95	2040
2587	2/23/09 21:15	54	2130	24.8	24.55	24.6533	20.59	0	0	1023	12.69	24.24	-0.336	24.92	2102	24.65	2107
2588	2/23/09 21:45	54	2200	24.69	24.43	24.5329	20.25	0	0	1023	12.69	24.09	-0.336	24.74	2131	24.56	2148
2589	2/23/09 22:15	54	2230	24.39	23.98	24.0817	20.09	-0.133	0	1023	12.68	23.93	-0.224	24.58	2201	24.31	2211
2590	2/23/09 22:45	54	2300	24.02	23.44	23.5402	19.94	-0.244	0	1023	12.68	23.63	-0.28	24.16	2253	23.9	2248
2591	2/23/09 23:15	54	2330	23.72	22.81	22.9085	20.1	-0.244	0	1023	12.68	23.3	-0.056	23.91	2301	22.97	2301
2592	2/23/09 23:45	54	2400	23.49	22.6	22.6980	20.03	-0.244	0	1023	12.67	23.09	-0.056	23.64	2335	22.89	2331
2593	2/24/09 0:15	55	30	23.13	22	22.0963	20.51	-0.333	0	1023	12.67	22.76	0	23.32	1	22.34	25
2594	2/24/09 0:45	55	100	22.32	21.15	21.2440	21.63	-0.511	0	1023	12.67	22.37	0	22.93	31	22.07	32
2595	2/24/09 1:15	55	130	21.43	19.92	20.0106	22.8	-0.533	0	1023	12.67	21.77	-0.056	21.83	103	20.32	101
2596	2/24/09 1:45	55	200	20.51	19.6	19.6898	26.03	-0.645	0	1024	12.66	21.12	0	21.63	131	20	132
2597	2/24/09 2:15	55	230	19.63	18.72	18.8074	29.6	-0.667	0	1024	12.66	20.41	-0.336	19.74	211	19.05	203
2598	2/24/09 2:45	55	300	18.78	17.52	17.6041	32.51	-0.667	0	1024	12.66	19.73	-0.504	19.31	231	17.99	231
2599	2/24/09 3:15	55	330	18.1	16.68	16.7618	35.39	-0.667	0	1024	12.66	18.98	-1.121	18.89	330	17.32	330
2600	2/24/09 3:45	55	400	18.45	17.2	17.2832	35.14	-0.667	0	1024	12.65	18.43	-1.961	18.99	333	17.52	333
2601	2/24/09 4:15	55	430	18.32	16.98	17.0626	35.47	-0.667	0	1024	12.65	18.07	-2.186	18.65	413	17.21	417
2602	2/24/09 4:45	55	500	18.54	17.28	17.3634	35.02	-0.689	0	1024	12.65	17.86	-2.578	18.67	435	17.46	439
2603	2/24/09 5:15	55	530	17.3	16.18	16.2604	37.22	-0.689	0	1025	12.64	17.63	-2.634	18.14	501	17.01	501
2604	2/24/09 5:45	55	600	16.67	15.51	15.5886	38.76	-0.801	0	1025	12.64	17.09	-3.027	16.99	552	15.68	553
2605	2/24/09 6:15	55	630	15.82	14.69	14.7664	40.7	1.512	0	1025	12.64	16.53	-2.915	16.35	601	15.1	601
2606	2/24/09 6:45	55	700	15	13.9	13.9742	42.89	8.63	0	1025	12.64	15.91	-2.243	15.35	631	14.43	631
2607	2/24/09 7:15	55	730	14.59	13.44	13.5130	44.18	13.23	0	1026	12.64	15.3	-1.289	14.83	701	13.73	703
2608	2/24/09 7:45	55	800	15.37	14.04	14.1146	43.45	16.64	0	1026	12.64	14.87	-0.953	15.57	752	14.34	742
2609	2/24/09 8:15	55	830	15.7	14.49	14.5658	42.99	19.82	0	1027	12.65	14.74	-0.897	15.94	808	14.84	820
2610	2/24/09 8:45	55	900	15.19	14.18	14.2550	43.75	23.33	-0.001	1027	12.67	14.65	-0.897	15.5	831	14.5	831
2611	2/24/09 9:15	55	930	15.81	14.74	14.8165	43.05	32.81	-0.007	1027	12.69	14.55	-0.729	16.56	930	15.39	921
2612	2/24/09 9:45	55	1000	17.33	16.05	16.1301	41.07	38.32	-0.007	1027	12.71	14.75	-1.065	17.86	1000	16.65	1000
2613	2/24/09 10:15	55	1030	18.62	17.66	17.7445	39	35.45	-0.007	1027	12.72	15.3	-1.458	19.29	1030	18.34	1029
2614	2/24/09 10:45	55	1100	20.37	20.09	20.1811	36.1	489.9	10.91	1027	12.58	16.4	-2.467	21.54	1100	21.12	1059
2615	2/24/09 11:15	55	1130	22.55	22.17	22.2668	30.66	634.6	12.71	1026	12.62	19.33	-1.177	23.24	1126	22.62	1118
2616	2/24/09 11:45	55	1200	23.38	22.43	22.5275	27.46	648.1	12.86	1026	12.76	22.38	0	23.77	1200	22.91	1145
2617	2/24/09 12:15	55	1230	24.51	22.93	23.0289	24.05	647.8	12.97	1026	12.9	24.39	-0.224	25.1	1220	23.4	1214
2618	2/24/09 12:45	55	1300	24.42	23.21	23.3096	23	634.7	13.07	1025	12.99	25.34	-0.392	24.6	1236	23.81	1248
2619	2/24/09 13:15	55	1330	24.77	23.62	23.7207	22.48	599.4	13.14	1025	13.04	25.69	-1.008	25.22	1325	24.11	1323
2620	2/24/09 13:45	55	1400	25.35	23.87	23.9714	21.19	423.1	13.13	1024	13.07	26.28	-1.288	25.91	1400	24.44	1355
2621	2/24/09 14:15	55	1430	25.99	24.64	24.7435	19.85	130.9	9.4	1024	13.11	27.02	-1.903	26.27	1420	25.76	1416
2622	2/24/09 14:45	55	1500	25.76	24.42	24.5229	19.75	150.5	13.07	1023	12.97	27.68	-1.679	26.21	1431	24.87	1458
2623	2/24/09 15:15	55	1530	25.73	24.5	24.6031	19.4	245.8	12.98	1023	12.88	27.96	-2.127	26.01	1525	24.77	1509
2624	2/24/09 15:45	55	1600	25.61	24.43	24.5329	19.21	216.2	12.92	1023	12.82	27.94	-2.183	25.87	1531	24.79	1548
2625	2/24/09 16:15	55	1630	25.3	24.55	24.6533	19.41	146	10.68	1022	12.8	27.77	-2.295	25.57	1615	24.87	1612
2626	2/24/09 16:45	55	1700	24.77	24.59	24.6934	19.81	48.35	-0.009	1022	12.9	27.37	-2.071	25.1	1631	25.03	1636
2627	2/24/09 17:15	55	1730	23.99	23.41	23.5102	20.58	14.75	0	1022	12.82	26.57	-1.791	24.36	1701	24.06	1701
2628	2/24/09 17:45	55	1800	23.41	22.55	22.6478	21.37	1.555	0	1022	12.79	25.56	-1.008	23.59	1731	22.85	1731
2629	2/24/09 18:15	55	1830	23.32	22.07	22.1665	21.35	-0.178	0	1022	12.78	24.59	-0.224	23.49	1823	22.2	1829
2630	2/24/09 18:45	55	1900	23.22	21.99	22.0863	21.54	-0.244	0	1022	12.77	23.86	-0.224	23.43	1831	22.22	1832
2631	2/24/09 19:15	55	1930	23.03	21.73	21.8256	22.08	-0.2	0	1022	12.76	23.26	-0.112	23.17	1916	21.85	1918
2632	2/24/09 19:45	55	2000	22.7	21.31	21.4044	22.52	-0.311	0	1022	12.76	22.7	0	23.21	1955	21.92	1957
2633	2/24/09 20:15	55	2030	21.19	20.24	20.3315	26.08	-0.533	0	1022	12.76	22.22	-0.056	22.63	2001	21.31	2002
2634	2/24/09 20:45	55	2100	20.8	19.34	19.4291	26.38	-0.6	0	1022	12.75	21.49	-0.056	21.14	2051	19.53	2053
2635	2/24/09 21:15	55	2130	21.41	19.83	19.9204	25.28	-0.667	0	1021	12.75	20.93	-0.112	21.69	2130	20.28	2130
2636	2/24/09 21:45	55	2200	20.22	19.03	19.1182	28.42	-0.667	0	1021	12.75	20.6	-0.168	21.78	2133	20.41	2134
2637	2/24/09 22:15	55	2230	18.42	17.2	17.2832	33.75	-0.667	0	1021	12.74	19.94	-0.504	19.24	2201	18.01	2201
2638	2/24/09 22:45	55	2300	17.46	16.36	16.4409	37.38	-0.711	0	1021	12.74	19.09	-1.121	17.9	2231	16.77	2235
2639	2/24/09 23:15	55	2330	17.27	16.08	16.1602	37.74	-0.667	0	1021	12.74	18.3	-1.849	17.76	2330	16.64	2330
2640	2/24/09 23:45	55	2400	17.3	16.06	16.1401	37.63	-0.734	0	1021	12.73	17.67	-2.634	17.82	2331	16.63	2331
2641	2/25/09 0:15	56	30	16.86	15.61	15.6889	38.22	-0.756	0	1020	12.73	17.14	-2.578	17.13	18	15.96	17
2642	2/25/09 0:45	56	100	16.29	15.07	15.1474	39.35	-0.978	0	1021	12.73	16.65	-2.803	16.59	37	15.53	37
2643	2/25/09 1:15	56	130	16.55	15.27	15.3480	38.93	-0.956	0	1020	12.72	16.2	-2.579	17.12	113	15.85	112
2644	2/25/09 1:45	56	200	15.88	14.71	14.7864	39.28	-0.979	0	1020	12.72	15.83	-2.299	16.18	135	15.04	136
2645	2/25/09 2:15	56	230	15.72	14.45	14.5257	39.39	-0.979	0	1020	12.72	15.4	-1.962	16.07	229	14.91	219
2646	2/25/09 2:45	56	300	15.53	14.27	14.3452	39.85	-0.801	0	1019	12.71	15.07	-1.458	15.99	245	14.63	231
2647	2/25/09 3:15	56	330	15.61	14.29	14.3653	39.16	-0.734	0	1019	12.71	14.79	-1.009	16.34	329	14.74	305
2648	2/25/09 3:45	56	400	17.59	16.25	16.3306	34.76	-0.667	0	1019	12.71	14.73	-1.065	18.41	400	17.31	358
2649	2/25/09 4:15	56	430	17.88	16.63	16.7117	33.82	-0.778	0	1019	12.7	15.28	-1.29	18.72	408	17.32	406
2650	2/25/09 4:45	56	500	17.02	15.52	15.5986	33.86	-0.89	0	1019	12.71	15.48	-2.187	17.86	459	16.29	500
2651	2/25/09 5:15	56	530	17.27	16.07	16.1501	32.5	-0.867	0	1019	12.71	15.49	-2.074	17.81	525	16.68	525
2652	2/25/09 5:45	56	600	15.16	14.08	14.1547	35.9	-0.934	0	1019	12.71	15.4	-2.074	16.41	531	15.57	531
2653	2/25/09 6:15	56	630	14.73	13.53	13.6032	35.86	1.668	0	1019	12.7	14.88	-1.065	15.23	602	13.99	608
2654	2/25/09 6:45	56	700	14.52	13.31	13.3826	35.61	10.97	0	1019	12.7	14.32	-0.449	15.89	700	14.22	700
2655	2/25/09 7:15	56	730	17.26	15.77	15.8493	25.99	26.98	0	1019	12.72	14.19	-0.729	18.14	730	16.69	730
2656	2/25/09 7:45	56	800	18.15	16.98	17.0626	21.53	33.37	0	1020	12.74	14.94	-0.953	18.71	745	17.29	746
2657	2/25/09 8:15	56	830	17.52	16.65	16.7317	23.9	42.15	-0.006	1020	12.76	15.6	-2.243	18.77	813	17.37	815
2658	2/25/09 8:45	56	900	17.6	16.37	16.4510	25.3	71.1	-0.007	1020	12.83	15.85	-2.018	18.4	857	17.25	900
2659	2/25/09 9:15	56	930	19.55	19.04	19.1282	19.31	96.3	2.904	1020	12.82	16.26	-2.523	20.52	930	20.66	930
2660	2/25/09 9:45	56	1000	20.86	20.82	20.9131	17.18	126.5	12.6	1020	12.5	17.28	-2.691	21.31	959	21.32	957
2661	2/25/09 10:15	56	1030	21.6	21.54	21.6351	16.41	111.4	12.59	1021	12.48	18.39	-1.794	21.78	1029	21.89	1014
2662	2/25/09 10:45	56	1100	22.49	21.97	22.0662	15.93	510.1	12.65	1021	12.54	19.48	-0.841	23.02	1048	22.54	1043
2663	2/25/09 11:15	56	1130	23.48	22.64	22.7381	14.88	571.2	12.7	1020	12.61	21.69	-0.112	24.2	1130	23.29	1129
2664	2/25/09 11:45	56	1200	24.53	24.24	24.3424	13.94	523.9	12.75	1020	12.65	23.82	-0.112	25.87	1200	25.84	1156
2665	2/25/09 12:15	56	1230	26.08	25.73	25.8365	13.31	557	12.86	1019	12.77	25.04	-0.448	26.53	1230	26.53	1222
2666	2/25/09 12:45	56	1300	26.5	25.78	25.8866	12.64	568.6	12.99	1019	12.9	25.86	-1.288	26.69	1250	26.42	1248
2667	2/25/09 13:15	56	1330	26.46	25.79	25.8967	12.57	528.3	13.04	1019	12.95	26.51	-1.288	26.7	1317	26.33	1317
2668	2/25/09 13:45	56	1400	26.83	25.82	25.9267	12.32	441	13.16	1019	13.07	27.22	-2.071	27.2	1359	26.55	1353
2669	2/25/09 14:15	56	1430	27.28	26.99	27.0999	12.06	63.32	1.338	1019	13.3	28.13	-2.071	27.82	1429	27.81	1430
2670	2/25/09 14:45	56	1500	27.86	27.67	27.7818	11.74	105	3.458	1018	13.33	29.01	-2.239	28.26	1443	28.61	1453
2671	2/25/09 15:15	56	1530	27.82	26.22	26.3278	11.72	375.5	13.26	1018	13.18	29.84	-2.239	28.31	1530	26.73	1530
2672	2/25/09 15:45	56	1600	27.51	26.53	26.6387	11.86	295.1	13.26	1018	13.18	30.5	-1.791	28.33	1531	26.83	1558
2673	2/25/09 16:15	56	1630	27.33	26.67	26.7791	11.92	181.4	12.77	1018	13.07	30.62	-1.679	27.58	1610	27.1	1605
2674	2/25/09 16:45	56	1700	27.02	26.98	27.0899	11.85	87.6	2.75	1018	13.11	30.06	-1.959	27.32	1632	27.31	1640
2675	2/25/09 17:15	56	1730	26.25	25.96	26.0671	12.09	23.62	-0.001	1018	12.99	28.81	-2.463	26.67	1701	26.66	1701
2676	2/25/09 17:45	56	1800	25.45	24.82	24.9240	12.31	1.51	0	1018	12.92	27.58	-2.295	25.91	1731	25.36	1732
2677	2/25/09 18:15	56	1830	24.57	23.93	24.0316	12.71	-0.178	0	1018	12.9	26.45	-1.512	25.01	1801	24.35	1801
2678	2/25/09 18:45	56	1900	24.08	23.23	23.3297	12.99	-0.089	0	1019	12.89	25.45	-0.84	24.27	1834	23.69	1833
2679	2/25/09 19:15	56	1930	23.59	22.67	22.7681	13.28	-0.089	0	1018	12.88	24.61	-0.504	23.85	1901	23.07	1901
2680	2/25/09 19:45	56	2000	23.02	21.89	21.9860	13.57	-0.378	0	1019	12.87	23.85	-0.168	23.35	1934	22.34	1931
2681	2/25/09 20:15	56	2030	21.57	20.75	20.8429	14.43	-0.467	0	1019	12.87	22.98	-0.168	22.33	2001	21.27	2001
2682	2/25/09 20:45	56	2100	21.08	20.35	20.4418	14.95	-0.578	0	1020	12.86	22.02	0	21.39	2032	20.57	2037
2683	2/25/09 21:15	56	2130	20.45	19.49	19.5795	15.44	-0.622	0	1020	12.86	21.25	-0.168	20.66	2101	19.92	2101
2684	2/25/09 21:45	56	2200	20.26	18.96	19.0480	15.65	-0.667	0	1020	12.85	20.55	-0.224	20.49	2137	19.39	2133
2685	2/25/09 22:15	56	2230	19.36	17.84	17.9250	16.48	-0.667	0	1021	12.85	19.9	-0.448	20.03	2201	18.67	2201
2686	2/25/09 22:45	56	2300	19.07	17.45	17.5339	16.79	-0.667	0	1021	12.84	19.24	-0.897	19.52	2246	18.11	2247
2687	2/25/09 23:15	56	2330	19.03	17.8	17.8849	16.82	-0.667	0	1021	12.84	18.7	-1.569	19.36	2326	18.29	2320
2688	2/25/09 23:45	56	2400	18.53	17.55	17.6342	17.15	-0.667	0	1021	12.84	18.31	-1.793	19.09	2332	17.85	2331
2689	2/26/09 0:15	57	30	18.42	17.39	17.4737	17.12	-0.689	0	1021	12.83	17.92	-2.298	18.66	5	17.71	5
2690	2/26/09 0:45	57	100	18.21	16.97	17.0526	17.31	-0.712	0	1022	12.83	17.6	-2.522	18.36	38	17.27	31
2691	2/26/09 1:15	57	130	17.25	15.89	15.9697	18.13	-0.667	0	1022	12.83	17.26	-2.803	17.54	101	16.33	101
2692	2/26/09 1:45	57	200	17.06	15.6	15.6789	18.37	-0.956	0	1022	12.83	16.84	-2.971	17.19	154	15.79	157
2693	2/26/09 2:15	57	230	16.82	15.68	15.7591	18.67	-0.756	0	1022	12.82	16.51	-2.242	17.02	201	15.83	216
2694	2/26/09 2:45	57	300	16.13	14.85	14.9268	19.69	-0.823	0	1022	12.82	16.19	-2.579	16.91	232	15.55	232
2695	2/26/09 3:15	57	330	15.81	14.67	14.7463	20.64	-0.956	0	1022	12.82	15.76	-2.131	16.05	323	14.96	325
2696	2/26/09 3:45	57	400	15.7	14.76	14.8366	21.27	-0.956	0	1022	12.81	15.49	-1.794	15.89	348	14.92	359
2697	2/26/09 4:15	57	430	15.57	14.57	14.6461	21.86	-1.001	0	1023	12.81	15.3	-1.626	15.9	404	14.88	407
2698	2/26/09 4:45	57	500	15.48	14.59	14.6661	22.36	-0.778	0	1023	12.81	15.09	-1.458	15.59	438	14.79	438
2699	2/26/09 5:15	57	530	14.98	14.04	14.1146	23.37	-0.801	0	1023	12.81	14.91	-1.177	15.23	506	14.4	503
2700	2/26/09 5:45	57	600	14.82	13.73	13.8038	24.06	-0.645	0	1023	12.8	14.66	-1.065	14.99	549	13.81	554
2701	2/26/09 6:15	57	630	14.79	13.58	13.6534	24.45	1.668	0	1023	12.8	14.44	-0.392	14.87	608	13.74	609
2702	2/26/09 6:45	57	700	14.05	13.02	13.0918	26.01	9.05	0	1024	12.8	14.18	-0.449	14.68	631	13.3	631
2703	2/26/09 7:15	57	730	13.88	12.71	12.7810	26.95	17.42	0	1024	12.81	13.76	-0.224	14.29	721	13.23	730
2704	2/26/09 7:45	57	800	14.41	13.49	13.5631	26.45	29.61	-0.001	1025	12.83	13.48	0	14.65	800	13.72	800
2705	2/26/09 8:15	57	830	14.15	13.27	13.3425	27.45	61.47	-0.007	1025	12.89	13.4	0	14.69	802	13.71	801
2706	2/26/09 8:45	57	900	14.8	13.81	13.8840	26.64	71	-0.007	1025	12.94	13.4	0	15.41	900	14.2	900
2707	2/26/09 9:15	57	930	15.86	14.9	14.9770	25.24	83.7	-0.007	1025	12.98	13.71	-0.168	16.16	930	15.37	927
2708	2/26/09 9:45	57	1000	16.37	15.63	15.7089	24.56	88.7	0.868	1025	12.95	14.18	-0.561	16.68	1000	16	947
2709	2/26/09 10:15	57	1030	17.11	16.78	16.8621	23.62	149.9	10.52	1025	12.66	14.68	-0.953	17.63	1030	17.4	1029
2710	2/26/09 10:45	57	1100	19.42	18.49	18.5767	20.86	610.7	12.77	1026	12.69	15.68	-2.131	20.75	1059	19.61	1056
2711	2/26/09 11:15	57	1130	20.41	19.25	19.3388	18.91	398.7	12.77	1025	12.66	18.1	-2.298	20.66	1128	19.96	1126
2712	2/26/09 11:45	57	1200	21.05	19.82	19.9104	18.06	494.8	12.83	1025	12.74	19.81	-1.009	21.71	1200	20.4	1158
2713	2/26/09 12:15	57	1230	21.97	20.48	20.5722	16.93	678	13.06	1024	12.98	21.16	0	22.19	1211	21.26	1227
2714	2/26/09 12:45	57	1300	22.16	20.89	20.9833	16.59	485.6	12.98	1024	12.89	22.41	-0.056	22.47	1254	21.41	1239
2715	2/26/09 13:15	57	1330	22.44	21.05	21.1437	16.11	495.7	13.05	1023	12.97	23.12	-0.168	22.59	1311	21.63	1322
2716	2/26/09 13:45	57	1400	22.59	21.39	21.4847	15.87	337.4	13.06	1022	12.96	23.68	-0.056	22.8	1347	21.76	1340
2717	2/26/09 14:15	57	1430	23.17	21.94	22.0362	15.52	185.8	13.23	1022	13.14	24.24	-0.168	23.93	1430	22.65	1428
2718	2/26/09 14:45	57	1500	23.97	22.5	22.5977	14.88	182.9	13.29	1022	13.2	25.09	-0.336	24.26	1436	22.97	1433
2719	2/26/09 15:15	57	1530	23.68	22.58	22.6779	14.89	296.6	13.2	1021	13.1	25.77	-0.504	23.98	1501	22.97	1522
2720	2/26/09 15:45	57	1600	23.76	22.73	22.8283	14.7	260.6	13.23	1021	13.15	26.05	-1.008	24.1	1552	23.2	1556
2721	2/26/09 16:15	57	1630	23.71	22.83	22.9286	14.68	174.7	11.68	1021	13.09	26.16	-0.952	23.91	1602	23.14	1620
2722	2/26/09 16:45	57	1700	23.02	22.75	22.8484	15.11	43.47	-0.009	1020	13.1	25.81	-0.784	23.47	1631	23.08	1634
2723	2/26/09 17:15	57	1730	22.38	21.75	21.8456	15.43	18.57	0	1020	12.98	24.95	-0.56	22.64	1701	22.33	1701
2724	2/26/09 17:45	57	1800	22.01	20.78	20.8730	15.71	1.111	0	1020	12.93	23.94	-0.392	22.16	1742	21.08	1731
2725	2/26/09 18:15	57	1830	21.27	19.9	19.9906	16.27	-0.556	0	1020	12.92	22.96	-0.056	21.58	1801	20.38	1801
2726	2/26/09 18:45	57	1900	21.22	19.97	20.0608	16.32	-0.556	0	1020	12.9	22.06	0	21.3	1842	20.2	1837
2727	2/26/09 19:15	57	1930	20.79	19.37	19.4591	16.67	-0.556	0	1020	12.9	21.36	0	21	1901	19.66	1914
2728	2/26/09 19:45	57	2000	20.29	18.84	18.9277	17.17	-0.667	0	1021	12.89	20.72	-0.28	20.72	1931	19.22	1931
2729	2/26/09 20:15	57	2030	20.11	18.49	18.5767	17.3	-0.667	0	1021	12.88	20.12	-0.392	20.23	2030	18.65	2005
2730	2/26/09 20:45	57	2100	19.55	17.98	18.0654	17.91	-0.667	0	1021	12.88	19.63	-0.616	20.31	2033	18.67	2033
2731	2/26/09 21:15	57	2130	19.87	18.27	18.3561	17.74	-0.667	0	1021	12.87	19.22	-1.065	20.31	2112	18.76	2115
2732	2/26/09 21:45	57	2200	17.96	17	17.0827	19.92	-0.667	0	1021	12.86	18.82	-1.625	18.72	2131	17.42	2132
2733	2/26/09 22:15	57	2230	16.97	15.98	16.0599	21.56	-0.667	0	1021	12.86	18.11	-1.681	17.57	2201	17.02	2201
2734	2/26/09 22:45	57	2300	16.84	15.77	15.8493	22.28	-0.778	0	1021	12.85	17.39	-2.69	17.06	2300	16.03	2257
2735	2/26/09 23:15	57	2330	16.87	15.51	15.5886	22.87	-0.801	0	1022	12.85	16.79	-2.635	17.2	2304	16.1	2303
2736	2/26/09 23:45	57	2400	17.24	15.58	15.6588	22.52	-0.712	0	1022	12.85	16.36	-2.747	17.48	0	16.09	0
2737	2/27/09 0:15	58	30	17.52	16.03	16.1100	21.98	-0.734	0	1022	12.84	16.16	-2.579	17.74	21	16.18	22
2738	2/27/09 0:45	58	100	16.29	14.89	14.9669	23.87	-0.845	0	1022	12.84	16.01	-2.523	17.39	36	15.79	31
2739	2/27/09 1:15	58	130	14.79	13.74	13.8138	27.07	-1.045	0	1022	12.83	15.49	-1.906	15.18	101	14.03	118
2740	2/27/09 1:45	58	200	14.1	13.08	13.1520	28.83	-0.756	0	1023	12.83	14.86	-1.402	14.48	131	13.54	132
2741	2/27/09 2:15	58	230	13.84	12.44	12.5102	30.36	-0.734	0	1023	12.83	14.23	-0.505	14.14	221	12.74	223
2742	2/27/09 2:45	58	300	13.89	12.49	12.5604	30.85	-0.69	0	1023	12.82	13.74	-0.112	14.42	300	12.98	252
2743	2/27/09 3:15	58	330	15.18	13.54	13.6132	28.08	-0.645	0	1023	12.82	13.45	-0.168	15.72	314	13.97	314
2744	2/27/09 3:45	58	400	14.19	12.86	12.9314	29.97	-0.667	0	1023	12.82	13.38	-0.056	14.77	331	13.46	331
2745	2/27/09 4:15	58	430	13.37	12.27	12.3398	31.63	-0.667	0	1024	12.81	13.13	-0.112	13.87	401	12.59	401
2746	2/27/09 4:45	58	500	12.81	11.72	11.7883	33.01	-0.667	0	1024	12.81	12.79	0	13.32	439	12.06	431
2747	2/27/09 5:15	58	530	11.9	10.65	10.7154	36.04	-0.668	0	1024	12.81	12.35	0	12.24	501	11.16	501
2748	2/27/09 5:45	58	600	13.19	11.79	11.8585	33.64	-0.668	0	1025	12.8	11.96	0	13.51	551	12.42	537
2749	2/27/09 6:15	58	630	12.81	11.35	11.4173	34.16	2.314	0	1025	12.8	11.83	0	13.14	630	11.61	621
2750	2/27/09 6:45	58	700	12.97	11.62	11.6880	33.78	13.06	0	1025	12.8	11.66	0	13.44	658	12.2	658
2751	2/27/09 7:15	58	730	12.43	11.34	11.4072	34.99	17.62	0	1026	12.81	11.55	0	13.19	701	11.84	701
2752	2/27/09 7:45	58	800	12.55	11.47	11.5376	34.92	24.03	0	1027	12.83	11.4	0	12.71	751	11.6	749
2753	2/27/09 8:15	58	830	13.94	12.79	12.8612	32.54	57.59	-0.007	1027	12.91	11.42	0	14.73	830	13.76	830
2754	2/27/09 8:45	58	900	14.91	13.94	14.0143	31.2	59.21	-0.006	1028	12.98	11.99	0	14.99	845	14.07	844
2755	2/27/09 9:15	58	930	15.3	14.2	14.2750	30.67	32.24	-0.005	1028	12.95	12.62	0	15.64	930	14.62	930
2756	2/27/09 9:45	58	1000	16.06	14.97	15.0471	29.68	34.4	-0.006	1028	12.96	13.16	0	16.3	1000	15.13	950
2757	2/27/09 10:15	58	1030	16.63	15.54	15.6187	28.93	106.2	2.075	1028	12.95	13.72	0	17.13	1029	17.06	1030
2758	2/27/09 10:45	58	1100	18.42	17.75	17.8347	26	619	12.77	1028	12.68	14.8	-0.953	19.73	1100	18.56	1100
2759	2/27/09 11:15	58	1130	20.71	19.64	19.7299	21.98	655.4	12.88	1028	12.78	18.05	-2.186	21.75	1130	20.58	1130
2760	2/27/09 11:45	58	1200	22.25	20.95	21.0435	18.46	632	13.05	1028	12.96	21.07	-0.168	22.55	1140	21.57	1158
2761	2/27/09 12:15	58	1230	22.7	21.43	21.5248	17.11	567.1	13.13	1027	13.04	22.85	-0.112	23.06	1227	22.06	1219
2762	2/27/09 12:45	58	1300	23.26	22.14	22.2367	16.12	646.3	13.32	1027	13.24	23.67	0	23.86	1254	22.82	1259
2763	2/27/09 13:15	58	1330	24.21	22.71	22.8083	14.86	592.3	13.36	1026	13.29	24.39	-0.056	24.62	1328	23.46	1309
2764	2/27/09 13:45	58	1400	24.69	23.42	23.5202	13.81	356.6	13.22	1026	13.12	25.29	-1.064	25.27	1359	23.87	1359
2765	2/27/09 14:15	58	1430	25.09	23.73	23.8310	13.06	175.4	13.36	1026	13.28	25.87	-1.064	25.49	1422	24.64	1430
2766	2/27/09 14:45	58	1500	25.81	24.37	24.4728	12.35	194.1	13.44	1025	13.35	26.65	-1.4	26.28	1452	24.83	1458
2767	2/27/09 15:15	58	1530	25.92	24.71	24.8137	12.07	329.8	13.36	1025	13.27	27.41	-1.959	26.11	1528	25.2	1526
2768	2/27/09 15:45	58	1600	26.35	24.94	25.0443	11.83	273.7	13.35	1025	13.25	27.99	-2.015	26.77	1600	25.43	1549
2769	2/27/09 16:15	58	1630	26.36	24.96	25.0644	11.77	195.3	13.31	1025	13.22	28.31	-2.071	26.89	1602	25.33	1621
2770	2/27/09 16:45	58	1700	25.75	25.08	25.1847	11.99	108.5	7.57	1025	13.2	28.12	-2.183	26.15	1632	25.42	1658
2771	2/27/09 17:15	58	1730	24.78	24.45	24.5530	12.39	22.81	-0.002	1025	13.11	27.46	-2.519	25.38	1702	25.51	1703
2772	2/27/09 17:45	58	1800	23.78	22.79	22.8885	12.77	1.954	0	1025	13	26.34	-1.288	24.07	1731	23.2	1733
2773	2/27/09 18:15	58	1830	23.25	21.83	21.9259	12.93	-0.111	0	1025	12.98	25.1	-1.176	23.52	1801	22.16	1801
2774	2/27/09 18:45	58	1900	22.79	21.33	21.4245	13.11	-0.289	0	1026	12.97	24.03	-0.168	23.06	1831	21.65	1832
2775	2/27/09 19:15	58	1930	22.5	21.02	21.1136	13.27	-0.378	0	1026	12.96	23.15	0	22.66	1915	21.34	1910
2776	2/27/09 19:45	58	2000	22.34	20.73	20.8229	13.32	-0.511	0	1026	12.95	22.43	-0.168	22.52	2000	20.95	2000
2777	2/27/09 20:15	58	2030	22.55	20.92	21.0134	13.22	-0.489	0	1027	12.95	21.92	0	22.68	2005	21.06	2006
2778	2/27/09 20:45	58	2100	22.33	20.78	20.8730	13.33	-0.445	0	1027	12.94	21.57	0	22.51	2050	20.96	2054
2779	2/27/09 21:15	58	2130	19.66	18.38	18.4664	14.83	-0.667	0	1027	12.94	21.09	0	21.37	2101	19.98	2101
2780	2/27/09 21:45	58	2200	18.83	17.34	17.4236	15.29	-0.667	0	1028	12.93	20.15	-0.224	19.16	2200	17.7	2131
2781	2/27/09 22:15	58	2230	18.74	17.33	17.4136	15.35	-0.667	0	1028	12.93	19.31	-0.953	19.27	2202	17.9	2214
2782	2/27/09 22:45	58	2300	18.75	17.43	17.5139	15.32	-0.689	0	1028	12.92	18.67	-1.849	19.06	2240	18.01	2255
2783	2/27/09 23:15	58	2330	18.46	17	17.0827	15.48	-0.667	0	1028	12.92	18.18	-2.017	19.01	2308	17.72	2306
2784	2/27/09 23:45	58	2400	17.95	16.45	16.5312	15.84	-0.689	0	1028	12.91	17.7	-2.466	18.31	2346	16.9	2346
2785	2/28/09 0:15	59	30	17	15.64	15.7190	16.46	-0.823	0	1028	12.91	17.18	-2.634	17.37	26	16.02	26
2786	2/28/09 0:45	59	100	15.94	14.8	14.8767	17.3	-0.867	0	1028	12.9	16.62	-2.859	16.87	31	15.4	41
2787	2/28/09 1:15	59	130	14.76	13.68	13.7536	18.35	-1.023	0	1028	12.9	15.91	-2.13	15.22	103	14.31	102
2788	2/28/09 1:45	59	200	14.24	13.04	13.1119	19.22	-0.823	0	1028	12.9	15.17	-1.57	14.56	136	13.3	141
2789	2/28/09 2:15	59	230	13.48	12.31	12.3799	20.08	-0.734	0	1029	12.89	14.45	-0.561	13.76	219	12.65	201
2790	2/28/09 2:45	59	300	13.07	12	12.0690	20.67	-0.712	0	1029	12.89	13.77	-0.393	13.32	300	12.33	237
2791	2/28/09 3:15	59	330	13.84	12.17	12.2395	19.94	-0.667	0	1029	12.89	13.26	0	14.38	328	12.52	302
2792	2/28/09 3:45	59	400	13.58	12.28	12.3498	20.27	-0.645	0	1029	12.88	13	0	14.11	331	12.78	336
2793	2/28/09 4:15	59	430	13.27	12.11	12.1793	20.44	-0.668	0	1029	12.88	12.74	0	13.47	403	12.52	403
2794	2/28/09 4:45	59	500	13.19	12.04	12.1092	20.54	-0.668	0	1029	12.88	12.47	0	13.74	439	12.77	436
2795	2/28/09 5:15	59	530	12.59	11.34	11.4072	21.02	-0.668	0	1030	12.87	12.17	0	12.88	506	11.73	501
2796	2/28/09 5:45	59	600	13.01	11.68	11.7482	20.45	-0.668	0	1030	12.87	11.87	0	14.2	553	12.41	553
2797	2/28/09 6:15	59	630	12.26	11.15	11.2167	21.44	11.17	0	1031	12.87	11.73	0	13.2	601	11.75	601
2798	2/28/09 6:45	59	700	11.5	10.82	10.8858	22.47	37.43	0	1031	12.89	11.52	0	12.26	634	12.02	633
2799	2/28/09 7:15	59	730	11.56	10.94	11.0062	22.99	57.66	-0.002	1031	12.93	11.3	0	12.09	730	11.37	718
2800	2/28/09 7:45	59	800	12.53	11.6	11.6680	21.92	49.74	-0.004	1031	12.96	11.28	0	12.95	800	12.12	757
2801	2/28/09 8:15	59	830	13.15	12.49	12.5604	21.65	96.4	3.766	1032	12.93	11.44	0	13.58	830	13.91	828
2802	2/28/09 8:45	59	900	14.01	13.83	13.9040	20.71	130.4	12.37	1032	12.58	11.84	0	14.52	859	14.31	857
2803	2/28/09 9:15	59	930	15.09	14.83	14.9068	19.78	97.5	3.88	1032	12.8	12.53	0	15.57	930	15.2	930
2804	2/28/09 9:45	59	1000	16.37	16.11	16.1903	18.4	108.9	5.879	1032	12.84	13.26	0	17	958	17.03	1000
2805	2/28/09 10:15	59	1030	18	17.77	17.8548	17	275.9	12.71	1032	12.61	14.19	-0.393	18.98	1030	19.15	1028
2806	2/28/09 10:45	59	1100	19.56	18.99	19.0781	15.84	445.8	12.75	1032	12.65	15.8	-1.906	20.5	1100	19.68	1059
2807	2/28/09 11:15	59	1130	22.16	20.13	20.2212	14.2	538.7	12.81	1032	12.72	18.46	-2.41	22.74	1113	21.07	1128
2808	2/28/09 11:45	59	1200	22.47	21.3	21.3944	13.78	417	12.82	1031	12.72	20.83	-0.336	22.95	1159	21.77	1152
2809	2/28/09 12:15	59	1230	23.09	21.38	21.4746	13.45	363.2	12.78	1031	12.67	22.01	-0.056	23.57	1225	22.31	1226
2810	2/28/09 12:45	59	1300	23.62	22.48	22.5776	13.07	447.5	12.83	1030	12.74	22.71	-0.056	24.06	1259	23.34	1253
2811	2/28/09 13:15	59	1330	24.3	23.17	23.2695	12.67	367.3	12.82	1029	12.72	23.51	-0.168	24.6	1327	23.52	1313
2812	2/28/09 13:45	59	1400	25.03	23.57	23.6706	12.3	406	13	1029	12.91	24.2	-0.336	25.63	1358	24.17	1354
2813	2/28/09 14:15	59	1430	25.34	23.85	23.9514	12.14	204.2	13.08	1029	12.98	25.06	-0.504	25.82	1428	24.48	1426
2814	2/28/09 14:45	59	1500	25.69	24.34	24.4427	12.03	226.8	13.22	1029	13.11	25.97	-0.784	25.98	1442	24.95	1451
2815	2/28/09 15:15	59	1530	25.72	24.49	24.5931	12.04	284	13.06	1028	12.96	26.78	-1.568	25.99	1516	24.79	1520
2816	2/28/09 15:45	59	1600	25.23	24.36	24.4628	12.2	157.4	12.81	1028	12.69	27.08	-1.847	25.46	1531	24.62	1557
2817	2/28/09 16:15	59	1630	25.06	24.34	24.4427	12.23	112.9	9.88	1028	12.67	26.76	-1.623	25.29	1605	24.53	1613
2818	2/28/09 16:45	59	1700	24.59	23.98	24.0817	12.38	63.52	-0.005	1028	12.84	26.22	-1.736	24.92	1631	24.29	1634
2819	2/28/09 17:15	59	1730	23.89	22.89	22.9887	12.61	24.79	0	1028	12.82	25.49	-0.728	24.21	1701	23.41	1701
2820	2/28/09 17:45	59	1800	23.25	21.99	22.0863	12.84	1.422	0	1028	12.79	24.67	-0.448	23.58	1731	22.37	1731
2821	2/28/09 18:15	59	1830	23.13	21.71	21.8055	12.88	-0.067	0	1028	12.79	23.85	-0.224	23.28	1812	21.88	1830
2822	2/28/09 18:45	59	1900	22.79	21.27	21.3643	12.99	-0.178	0	1028	12.79	23.1	-0.168	23.04	1831	21.85	1831
2823	2/28/09 19:15	59	1930	22.19	20.7	20.7928	13.34	-0.444	0	1028	12.78	22.48	0	22.97	1907	21.29	1912
2824	2/28/09 19:45	59	2000	19.82	18.37	18.4564	14.51	-0.6	0	1028	12.78	21.63	-0.112	20.49	1931	19.09	1931
2825	2/28/09 20:15	59	2030	19.24	17.77	17.8548	14.73	-0.645	0	1028	12.78	20.6	-0.28	19.78	2030	18.39	2030
2826	2/28/09 20:45	59	2100	21.64	19.61	19.6998	13.49	-0.667	0	1028	12.77	19.89	-1.009	22.44	2058	20.58	2058
2827	2/28/09 21:15	59	2130	18.6	17.55	17.6342	15.39	-0.667	0	1028	12.77	19.77	-0.28	20.89	2101	20.32	2101
2828	2/28/09 21:45	59	2200	17.98	16.33	16.4109	15.43	-0.667	0	1028	12.76	18.98	-1.177	18.48	2154	16.89	2152
2829	2/28/09 22:15	59	2230	17.61	16.09	16.1702	15.53	-0.667	0	1028	12.76	18.21	-2.41	18.32	2201	16.56	2201
2830	2/28/09 22:45	59	2300	17.8	16.36	16.4409	15.38	-0.689	0	1028	12.75	17.52	-2.354	18.28	2248	17.28	2247
2831	2/28/09 23:15	59	2330	17.55	15.68	15.7591	15.52	-0.801	0	1028	12.75	17.02	-3.027	17.9	2311	15.86	2311
2832	2/28/09 23:45	59	2400	16.38	14.7	14.7764	16.3	-0.934	0	1028	12.75	16.53	-3.083	17.19	2331	15.49	2331
2833	3/1/09 0:15	60	30	16.4	14.69	14.7664	16.3	-0.734	0	1028	12.75	15.93	-2.635	16.58	21	14.88	23
2834	3/1/09 0:45	60	100	15.08	13.52	13.5932	17.51	-1.068	0	1028	12.74	15.42	-1.906	16.22	31	14.45	31
2835	3/1/09 1:15	60	130	14.81	13.32	13.3926	17.72	-0.823	0	1028	12.74	14.81	-0.617	15.02	121	13.62	101
2836	3/1/09 1:45	60	200	14.28	12.64	12.7108	18.38	-0.801	0	1028	12.73	14.3	-0.897	14.79	138	13.01	131
2837	3/1/09 2:15	60	230	12.81	11.59	11.6579	19.69	-0.712	0	1028	12.73	13.71	-0.056	13.22	201	11.87	201
2838	3/1/09 2:45	60	300	12.54	11.13	11.1967	19.72	-0.667	0	1028	12.73	13.08	0	12.99	300	11.34	231
2839	3/1/09 3:15	60	330	12.76	11.27	11.3371	19.71	-0.667	0	1028	12.72	12.58	0	13.02	302	11.89	330
2840	3/1/09 3:45	60	400	12.56	11.65	11.7181	19.26	-0.69	0	1028	12.72	12.21	0	12.74	339	12.05	333
2841	3/1/09 4:15	60	430	12.67	11.59	11.6579	19.62	-0.668	0	1028	12.72	11.97	0	13.12	427	12.06	427
2842	3/1/09 4:45	60	500	11.91	11.08	11.1465	21.36	-0.668	0	1027	12.71	11.85	0	12.66	431	11.86	431
2843	3/1/09 5:15	60	530	11.99	11.09	11.1566	19.73	-0.668	0	1028	12.71	11.6	0	12.4	527	11.32	528
2844	3/1/09 5:45	60	600	12.21	11	11.0663	19.47	-0.645	0	1028	12.71	11.41	0	12.35	531	11.27	531
2845	3/1/09 6:15	60	630	11.54	10.14	10.2040	20.15	2.871	0	1028	12.71	11.14	0	11.84	601	10.58	601
2846	3/1/09 6:45	60	700	11.15	9.98	10.0435	20.91	28.71	0	1028	12.72	10.85	0	11.62	632	10.31	700
2847	3/1/09 7:15	60	730	13.7	12.32	12.3899	18.76	46.8	-0.004	1029	12.77	10.83	0	14.38	722	12.73	723
2848	3/1/09 7:45	60	800	13.27	12.26	12.3298	19.25	82.7	-0.007	1029	12.88	11.3	0	13.87	731	12.6	731
2849	3/1/09 8:15	60	830	13.12	12.41	12.4802	19.5	115.6	10.01	1029	12.57	11.58	0	13.25	817	12.59	815
2850	3/1/09 8:45	60	900	13.21	12.62	12.6907	19.19	128.3	12.55	1029	12.44	11.92	0	13.59	859	13.17	900
2851	3/1/09 9:15	60	930	14.47	14.42	14.4956	18.26	121.8	12.54	1029	12.44	12.38	0	15.19	929	14.94	930
2852	3/1/09 9:45	60	1000	15.87	15.74	15.8192	17.45	162	12.54	1028	12.43	13.07	0	16.55	1000	16.4	1000
2853	3/1/09 10:15	60	1030	17.68	17.56	17.6442	16.32	301.2	12.58	1028	12.45	14.06	-0.336	19.06	1030	18.49	1030
2854	3/1/09 10:45	60	1100	20.7	19.43	19.5193	14.66	671.6	12.66	1028	12.57	16.13	-2.018	22.08	1100	20.5	1059
2855	3/1/09 11:15	60	1130	22.53	21	21.0936	13.59	627.3	12.7	1027	12.63	19.91	-0.953	23.19	1130	22.2	1129
2856	3/1/09 11:45	60	1200	23.55	22.03	22.1264	12.99	605	12.83	1027	12.73	22.67	0	23.8	1147	22.49	1144
2857	3/1/09 12:15	60	1230	24.37	22.79	22.8885	12.6	691.1	13.02	1026	12.93	24.33	-0.112	25.04	1225	23.57	1217
2858	3/1/09 12:45	60	1300	24.99	23.45	23.5503	12.28	588.3	13.07	1025	12.99	25.27	-0.952	25.21	1235	24.02	1253
2859	3/1/09 13:15	60	1330	25.24	23.86	23.9614	12.13	639.3	13.15	1024	13.08	25.81	-1.12	25.93	1330	24.54	1328
2860	3/1/09 13:45	60	1400	26.26	24.53	24.6332	11.76	389.3	13.18	1024	13.08	26.55	-1.4	26.61	1348	25.42	1353
2861	3/1/09 14:15	60	1430	26.65	24.9	25.0042	11.61	115.3	9.8	1023	13.21	27.4	-2.015	26.91	1430	26.23	1430
2862	3/1/09 14:45	60	1500	27.11	25.41	25.5156	11.44	234.7	12.36	1023	13.19	28.38	-2.351	27.74	1456	26.63	1433
2863	3/1/09 15:15	60	1530	27.5	25.69	25.7964	11.24	319.9	13.2	1023	13.1	29.27	-2.407	27.93	1503	26.41	1515
2864	3/1/09 15:45	60	1600	26.84	25.63	25.7362	11.51	254	13.17	1022	13.07	29.68	-2.686	27.08	1531	26.19	1536
2865	3/1/09 16:15	60	1630	26.7	25.81	25.9167	11.57	173.1	10.84	1022	13.04	29.67	-2.295	26.93	1602	26.08	1619
2866	3/1/09 16:45	60	1700	26.02	25.53	25.6359	11.8	41.45	-0.003	1022	12.99	29.15	-2.519	26.44	1631	25.99	1631
2867	3/1/09 17:15	60	1730	25	24.17	24.2722	12.21	18.25	0	1022	12.93	28.04	-2.407	25.54	1701	24.9	1701
2868	3/1/09 17:45	60	1800	24.04	22.91	23.0088	12.57	1.799	0	1022	12.9	26.76	-1.735	24.49	1731	23.61	1731
2869	3/1/09 18:15	60	1830	23.9	22.65	22.7481	12.6	-0.155	0	1022	12.89	25.55	-0.784	23.97	1820	22.88	1813
2870	3/1/09 18:45	60	1900	23.29	21.95	22.0462	12.82	-0.022	0	1022	12.88	24.61	-0.28	23.86	1831	22.57	1831
2871	3/1/09 19:15	60	1930	22.13	20.95	21.0435	13.23	-0.333	0	1022	12.87	23.72	-0.056	22.81	1901	21.61	1901
2872	3/1/09 19:45	60	2000	21.76	20.45	20.5421	13.3	-0.6	0	1022	12.86	22.8	-0.168	21.96	2000	20.64	1953
2873	3/1/09 20:15	60	2030	21.46	19.9	19.9906	13.53	-0.6	0	1022	12.86	22.03	0	22.36	2004	20.6	2006
2874	3/1/09 20:45	60	2100	20.11	18.94	19.0280	14.08	-0.645	0	1022	12.85	21.23	0	20.33	2031	19.39	2045
2875	3/1/09 21:15	60	2130	19	18.01	18.0954	14.62	-0.667	0	1023	12.85	20.43	-0.28	19.52	2101	18.39	2128
2876	3/1/09 21:45	60	2200	19.17	17.98	18.0654	14.57	-0.667	0	1022	12.84	19.7	-0.84	19.59	2138	18.4	2137
2877	3/1/09 22:15	60	2230	19.02	17.65	17.7345	14.64	-0.667	0	1022	12.84	19.1	-1.513	19.25	2217	18.13	2217
2878	3/1/09 22:45	60	2300	18.03	16.93	17.0125	15.12	-0.667	0	1022	12.84	18.61	-1.849	18.69	2231	17.51	2231
2879	3/1/09 23:15	60	2330	18.21	17.06	17.1428	14.98	-0.667	0	1022	12.83	18.06	-2.129	18.76	2326	17.69	2320
2880	3/1/09 23:45	60	2400	17.71	16.82	16.9022	15.33	-0.689	0	1022	12.83	17.69	-2.41	18.53	2333	17.95	2333
2881	3/2/09 0:15	61	30	16.76	15.65	15.7290	15.78	-0.778	0	1022	12.83	17.22	-2.859	17.03	8	16.1	8
2882	3/2/09 0:45	61	100	17.14	15.68	15.7591	15.64	-0.845	0	1022	12.82	16.7	-2.803	18.03	100	16.88	56
2883	3/2/09 1:15	61	130	18.58	16.82	16.9022	14.93	-0.756	0	1022	12.82	16.55	-2.635	19.52	118	17.41	118
2884	3/2/09 1:45	61	200	17.08	15.98	16.0599	15.64	-0.845	0	1022	12.81	16.55	-2.803	17.73	200	16.62	159
2885	3/2/09 2:15	61	230	18.73	16.9	16.9824	14.89	-0.756	0	1022	12.81	16.47	-2.467	20.12	217	18.08	220
2886	3/2/09 2:45	61	300	15.88	15.16	15.2377	16.47	-0.801	0	1021	12.81	16.54	-2.915	16.81	231	15.67	232
2887	3/2/09 3:15	61	330	15.82	14.86	14.9368	16.58	-0.823	0	1021	12.81	16.07	-2.355	16.78	330	15.33	314
2888	3/2/09 3:45	61	400	17.64	16.24	16.3206	15.61	-0.69	0	1021	12.81	15.78	-2.074	19.53	400	17.5	400
2889	3/2/09 4:15	61	430	17.56	16.52	16.6014	15.86	-0.645	0	1021	12.81	15.97	-2.355	19.56	402	17.69	403
2890	3/2/09 4:45	61	500	15.53	14.93	15.0070	16.85	-0.778	0	1021	12.81	15.96	-2.635	15.93	500	15.23	431
2891	3/2/09 5:15	61	530	16.14	15.34	15.4182	16.67	-0.867	0	1021	12.8	15.77	-2.467	16.6	515	15.84	515
2892	3/2/09 5:45	61	600	15.88	15.27	15.3480	16.88	-0.578	0	1021	12.8	15.68	-2.243	16.42	548	15.95	548
2893	3/2/09 6:15	61	630	18.74	17.44	17.5239	15.47	2.869	0	1022	12.8	15.86	-2.243	19.77	623	18.45	629
2894	3/2/09 6:45	61	700	18.31	17.6	17.6843	15.85	11.37	0	1022	12.8	16.57	-2.915	19.52	631	18.47	631
2895	3/2/09 7:15	61	730	19.41	18.6	18.6870	15.24	46.26	0	1022	12.82	16.98	-2.915	20.32	729	19.49	730
2896	3/2/09 7:45	61	800	20.46	19.7	19.7900	14.72	57.44	0	1023	12.84	17.68	-2.634	20.86	752	20.19	757
2897	3/2/09 8:15	61	830	20.84	20.34	20.4318	14.45	63.83	-0.003	1022	12.87	18.52	-1.85	21.04	819	20.57	829
2898	3/2/09 8:45	61	900	21.38	21.34	21.4345	14.05	93.8	5.541	1023	12.73	19.23	-1.401	21.81	900	21.57	849
2899	3/2/09 9:15	61	930	21.79	21.4	21.4947	13.9	82.8	2.227	1024	12.8	19.87	-0.28	22.17	912	21.63	909
2900	3/2/09 9:45	61	1000	21.66	21.4	21.4947	13.99	92.7	4.609	1024	12.79	20.31	-0.28	21.82	958	21.66	954
2901	3/2/09 10:15	61	1030	22.11	21.91	22.0061	13.8	195.2	12.7	1023	12.6	20.68	-0.168	22.72	1027	22.67	1028
2902	3/2/09 10:45	61	1100	24.13	24.45	24.5530	13.18	268.9	12.7	1021	12.59	21.34	0	25.76	1100	27.28	1049
2903	3/2/09 11:15	61	1130	28.04	28.33	28.4436	11.9	340	12.69	1021	12.59	22.9	0	29.14	1123	29.29	1117
2904	3/2/09 11:45	61	1200	28.48	28.3	28.4135	11.5	225.4	12.65	1021	12.54	25.13	-0.616	28.95	1200	29.09	1200
2905	3/2/09 12:15	61	1230	29.04	28.95	29.0653	11.66	171.1	12.62	1021	12.51	26.54	-1.904	29.15	1201	29.05	1207
2906	3/2/09 12:45	61	1300	28.98	28.83	28.9449	12.33	259.3	12.62	1021	12.52	27.5	-1.959	29.13	1252	28.99	1247
2907	3/2/09 13:15	61	1330	29	28.87	28.9851	12.27	361.7	12.68	1021	12.57	28.22	-1.847	29.23	1325	29.13	1316
2908	3/2/09 13:45	61	1400	28.74	28.61	28.7243	12.21	207.3	12.59	1021	12.49	28.75	-2.967	29.06	1332	28.89	1337
2909	3/2/09 14:15	61	1430	28.61	28.52	28.6341	12.59	220.6	12.6	1021	12.49	28.87	-2.575	28.78	1406	28.73	1401
2910	3/2/09 14:45	61	1500	28.35	28.35	28.4636	12.94	128	9.8	1020	12.49	28.87	-2.351	28.53	1434	28.51	1456
2911	3/2/09 15:15	61	1530	28.26	28.14	28.2531	13.1	131.2	12.54	1021	12.44	28.7	-2.183	28.56	1505	28.47	1503
2912	3/2/09 15:45	61	1600	27.82	27.73	27.8419	13.45	119.2	11.34	1021	12.45	28.46	-2.407	28.15	1533	27.96	1533
2913	3/2/09 16:15	61	1630	27.58	27.5	27.6113	13.67	63.87	-0.001	1021	12.6	28.18	-2.407	27.71	1601	27.71	1604
2914	3/2/09 16:45	61	1700	27.4	27.23	27.3406	13.9	37.04	0	1020	12.6	27.85	-2.463	27.42	1631	27.35	1638
2915	3/2/09 17:15	61	1730	27.22	26.94	27.0498	14.07	14.9	0	1020	12.59	27.54	-2.407	27.36	1701	27.12	1701
2916	3/2/09 17:45	61	1800	27.11	26.84	26.9495	14.43	1.399	0	1020	12.59	27.24	-2.127	27.2	1733	26.96	1735
2917	3/2/09 18:15	61	1830	26.95	26.59	26.6988	14.77	-0.4	0	1020	12.58	26.97	-1.288	27.04	1812	26.85	1812
2918	3/2/09 18:45	61	1900	26.78	26.4	26.5083	15.05	-0.422	0	1021	12.58	26.71	-2.071	26.85	1858	26.63	1833
2919	3/2/09 19:15	61	1930	26.78	26.38	26.4883	15.12	-0.333	0	1021	12.58	26.47	-1.735	26.88	1906	26.64	1910
2920	3/2/09 19:45	61	2000	26.82	26.37	26.4782	15.17	-0.422	0	1021	12.58	26.29	-1.512	26.91	1942	26.63	1942
2921	3/2/09 20:15	61	2030	26.6	26.21	26.3178	15.3	-0.378	0	1021	12.58	26.21	-1.4	26.76	2001	26.46	2003
2922	3/2/09 20:45	61	2100	26.19	25.64	25.7462	15.52	-0.289	0	1021	12.58	26.03	-1.288	26.41	2031	26.01	2031
2923	3/2/09 21:15	61	2130	25.99	25.38	25.4855	15.44	-0.155	0	1021	12.58	25.71	-0.672	26.03	2129	25.78	2106
2924	3/2/09 21:45	61	2200	26.05	25.43	25.5357	14.82	-0.178	0	1021	12.58	25.47	-1.176	26.12	2152	25.87	2136
2925	3/2/09 22:15	61	2230	26.2	25.53	25.6359	14.54	-0.222	0	1021	12.57	25.39	-1.008	26.32	2214	25.96	2229
2926	3/2/09 22:45	61	2300	26.23	25.78	25.8866	13.98	-0.244	0	1020	12.57	25.32	-1.064	26.36	2259	26.11	2252
2927	3/2/09 23:15	61	2330	25.97	25.39	25.4956	14.29	-0.156	0	1020	12.57	25.28	-0.56	26.32	2301	25.7	2301
2928	3/2/09 23:45	61	2400	25.35	24.82	24.9240	14.9	-0.067	0	1020	12.57	25.11	-0.728	25.56	2331	25.15	2336
2929	3/3/09 0:15	62	30	25.18	24.64	24.7435	14.34	-0.022	0	1020	12.57	24.84	-0.504	25.36	30	25.02	25
2930	3/3/09 0:45	62	100	25.48	24.92	25.0243	13	-0.111	0	1020	12.57	24.69	-0.952	25.73	44	25.31	34
2931	3/3/09 1:15	62	130	25.18	24.69	24.7937	13.22	-0.089	0	1020	12.57	24.61	-0.392	25.32	117	25.03	109
2932	3/3/09 1:45	62	200	25.16	24.76	24.8638	12.74	-0.067	0	1020	12.57	24.48	-0.392	25.35	148	25.19	146
2933	3/3/09 2:15	62	230	24.42	23.98	24.0817	13.59	-0.044	0	1020	12.57	24.31	-0.392	24.79	201	24.15	202
2934	3/3/09 2:45	62	300	24.43	24.1	24.2020	13.11	-0.089	0	1019	12.56	23.98	-0.168	24.61	258	24.4	249
2935	3/3/09 3:15	62	330	24.81	24.51	24.6132	12.23	-0.067	0	1018	12.56	23.79	-0.28	25.07	326	24.89	326
2936	3/3/09 3:45	62	400	25.24	24.66	24.7636	12	-0.044	0	1018	12.56	23.76	-0.056	25.62	357	25.12	352
2937	3/3/09 4:15	62	430	25.39	24.77	24.8739	11.95	-0.067	0	1018	12.56	23.93	-0.336	25.59	402	25.07	403
2938	3/3/09 4:45	62	500	24.59	24.12	24.2221	12.31	-0.044	0	1019	12.56	24.08	-0.392	25.06	431	24.6	431
2939	3/3/09 5:15	62	530	23.94	23.34	23.4400	12.59	-0.089	0	1019	12.56	23.91	-0.28	24.02	502	23.69	520
2940	3/3/09 5:45	62	600	23.92	23.28	23.3798	12.62	-0.133	0	1018	12.56	23.61	-0.224	24.02	554	23.55	549
2941	3/3/09 6:15	62	630	23.73	23.15	23.2495	12.78	4.711	0	1019	12.55	23.41	0	23.91	602	23.36	602
2942	3/3/09 6:45	62	700	23.63	23.08	23.1793	12.79	32.17	0	1019	12.56	23.22	-0.056	23.74	700	23.4	658
2943	3/3/09 7:15	62	730	23.6	23.09	23.1893	12.82	69.33	-0.004	1020	12.6	23.09	-0.168	23.77	704	23.54	704
2944	3/3/09 7:45	62	800	23.47	23.21	23.3096	12.87	96.9	4.671	1020	12.51	23	-0.056	23.62	745	23.47	748
2945	3/3/09 8:15	62	830	23.34	22.86	22.9587	12.86	48.44	0	1020	12.57	22.94	-0.056	23.42	801	23.23	801
2946	3/3/09 8:45	62	900	23.16	22.64	22.7381	12.93	30.86	0	1021	12.58	22.83	-0.056	23.31	859	22.8	846
2947	3/3/09 9:15	62	930	23.48	22.91	23.0088	12.67	34.27	0	1021	12.6	22.74	-0.112	23.67	925	23.41	925
2948	3/3/09 9:45	62	1000	23.79	23.24	23.3397	12.53	37.33	-0.003	1021	12.61	22.72	0	23.9	951	23.51	1000
2949	3/3/09 10:15	62	1030	24.22	24.06	24.1619	12.36	352.4	7.05	1020	12.52	22.88	-0.056	24.91	1030	25.24	1028
2950	3/3/09 10:45	62	1100	25.25	24.91	25.0143	12.04	640.2	12.54	1020	12.45	23.99	-0.392	25.6	1100	25.46	1055
2951	3/3/09 11:15	62	1130	25.77	25.52	25.6259	11.86	705	12.63	1020	12.54	25.68	-1.064	26.17	1128	26.35	1129
2952	3/3/09 11:45	62	1200	26.48	26.25	26.3579	11.62	719	12.77	1019	12.68	26.83	-2.016	26.85	1146	26.76	1145
2953	3/3/09 12:15	62	1230	26.85	26.63	26.7389	11.43	719	12.92	1018	12.84	27.49	-2.463	27.1	1214	27.45	1211
2954	3/3/09 12:45	62	1300	27.14	26.97	27.0799	11.33	703	13.02	1018	12.94	27.74	-2.407	27.45	1252	27.45	1254
2955	3/3/09 13:15	62	1330	27.3	27.06	27.1701	11.27	670.3	13.08	1017	13	27.72	-2.631	27.62	1328	27.57	1307
2956	3/3/09 13:45	62	1400	27.52	27.36	27.4709	11.2	372.4	12.32	1017	13.05	27.93	-2.519	27.72	1346	27.92	1345
2957	3/3/09 14:15	62	1430	27.6	28.11	28.2230	11.17	47.66	-0.081	1017	13.28	28.26	-2.743	27.76	1412	28.4	1406
2958	3/3/09 14:45	62	1500	27.71	27.95	28.0625	11.11	221.2	7	1017	13.26	28.55	-2.519	27.91	1500	28.59	1445
2959	3/3/09 15:15	62	1530	27.59	27.34	27.4509	11.16	413.7	13.27	1017	13.19	28.76	-2.183	27.99	1510	27.86	1508
2960	3/3/09 15:45	62	1600	27.37	27.29	27.4007	11.24	327.5	13.28	1017	13.19	28.82	-2.071	27.55	1536	27.76	1546
2961	3/3/09 16:15	62	1630	27.26	27.16	27.2704	11.28	235.6	13.25	1017	13.17	28.67	-2.687	27.45	1606	27.55	1601
2962	3/3/09 16:45	62	1700	26.9	26.74	26.8492	11.42	144.3	13	1017	13.09	28.26	-2.351	27.18	1647	27.18	1633
2963	3/3/09 17:15	62	1730	26.25	26.15	26.2576	11.66	27.45	-0.006	1017	13.02	27.69	-2.575	26.7	1701	26.86	1704
2964	3/3/09 17:45	62	1800	25.66	25.23	25.3351	11.91	3.642	0	1017	12.91	26.85	-2.183	25.89	1731	25.55	1731
2965	3/3/09 18:15	62	1830	25.35	24.87	24.9741	12	-0.155	0	1017	12.89	26.05	-1.624	25.5	1801	25.22	1801
2966	3/3/09 18:45	62	1900	24.88	24.32	24.4226	12.15	-0.044	0	1017	12.88	25.4	-1.064	25.12	1831	24.67	1832
2967	3/3/09 19:15	62	1930	24.28	23.82	23.9213	12.37	-0.111	0	1017	12.87	24.79	-0.784	24.69	1901	24.12	1907
2968	3/3/09 19:45	62	2000	23.75	23.2	23.2996	12.54	-0.133	0	1017	12.86	24.22	-0.84	24.01	1931	23.6	1931
2969	3/3/09 20:15	62	2030	23.3	22.87	22.9687	12.72	-0.156	0	1017	12.86	23.7	-0.168	23.47	2001	23.18	2001
2970	3/3/09 20:45	62	2100	22.73	22.21	22.3069	12.91	-0.311	0	1017	12.85	23.22	0	22.95	2031	22.58	2033
2971	3/3/09 21:15	62	2130	22.38	21.98	22.0763	13.03	-0.311	0	1017	12.85	22.73	-0.168	22.59	2102	22.25	2119
2972	3/3/09 21:45	62	2200	22.45	22.16	22.2568	13	-0.467	0	1017	12.84	22.3	0	22.71	2200	22.49	2200
2973	3/3/09 22:15	62	2230	22.95	22.68	22.7782	12.82	-0.556	0	1017	12.84	22.09	0	23.16	2220	22.96	2213
2974	3/3/09 22:45	62	2300	22.7	22.31	22.4072	12.91	-0.467	0	1017	12.84	22.08	-0.168	23.23	2235	23.13	2235
2975	3/3/09 23:15	62	2330	22.44	22.18	22.2768	13.01	-0.467	0	1017	12.83	21.98	0	22.56	2327	22.44	2320
2976	3/3/09 23:45	62	2400	22.64	22.43	22.5275	12.93	-0.511	0	1016	12.83	21.87	-0.056	22.72	2352	22.57	2350
2977	3/4/09 0:15	63	30	22.53	22.19	22.2868	12.97	-0.489	0	1017	12.83	21.82	0	22.64	1	22.46	1
2978	3/4/09 0:45	63	100	22.48	22.08	22.1765	12.99	-0.511	0	1017	12.82	21.74	0	22.57	34	22.45	32
2979	3/4/09 1:15	63	130	22.31	21.78	21.8757	13.05	-0.6	0	1017	12.82	21.67	0	22.45	104	22.04	112
2980	3/4/09 1:45	63	200	22.31	21.73	21.8256	13.05	-0.6	0	1017	12.82	21.57	-0.056	22.36	140	22.07	152
2981	3/4/09 2:15	63	230	22.09	21.49	21.5849	13.13	-0.6	0	1016	12.82	21.47	0	22.23	202	21.8	206
2982	3/4/09 2:45	63	300	21.8	21.33	21.4245	13.24	-0.667	0	1016	12.82	21.33	0	22.01	231	21.61	233
2983	3/4/09 3:15	63	330	21.54	21.11	21.2039	13.33	-0.667	0	1016	12.81	21.16	0	21.66	309	21.45	307
2984	3/4/09 3:45	63	400	21.23	20.79	20.8830	13.44	-0.667	0	1016	12.81	20.95	0	21.36	331	21.01	332
2985	3/4/09 4:15	63	430	21.04	20.43	20.5220	13.51	-0.645	0	1016	12.81	20.73	-0.056	21.11	404	20.73	414
2986	3/4/09 4:45	63	500	20.64	20.03	20.1209	13.65	-0.667	0	1016	12.81	20.49	-0.336	20.86	435	20.48	437
2987	3/4/09 5:15	63	530	20.24	19.66	19.7499	13.82	-0.6	0	1016	12.81	20.2	-0.168	20.66	502	20.3	502
2988	3/4/09 5:45	63	600	19.96	19.47	19.5594	14.06	-0.6	0	1016	12.8	19.89	-0.392	20.09	531	19.76	555
2989	3/4/09 6:15	63	630	19.48	18.91	18.9979	14.64	4.113	0	1017	12.8	19.62	-0.728	19.81	601	19.33	604
2990	3/4/09 6:45	63	700	19.24	18.8	18.8876	15.28	12.67	0	1017	12.8	19.3	-0.672	19.52	700	19.23	659
2991	3/4/09 7:15	63	730	19.47	19.02	19.1082	15.38	18.76	0	1017	12.81	19.1	-1.513	19.55	724	19.3	727
2992	3/4/09 7:45	63	800	19.15	18.76	18.8475	15.86	23.85	0	1018	12.83	19.04	-1.569	19.47	731	19	731
2993	3/4/09 8:15	63	830	19.1	18.74	18.8274	15.98	27.39	0	1018	12.84	18.9	-1.457	19.46	830	19.09	826
2994	3/4/09 8:45	63	900	19.62	19.27	19.3589	15.54	30.79	-0.003	1018	12.86	18.88	-1.401	19.78	856	19.56	858
2995	3/4/09 9:15	63	930	19.81	19.45	19.5394	15.35	35.01	-0.006	1019	12.88	19.03	-1.233	20.01	930	19.78	926
2996	3/4/09 9:45	63	1000	20.23	19.91	20.0006	15.07	38.3	-0.007	1019	12.91	19.24	-0.729	20.41	1000	20.14	1000
2997	3/4/09 10:15	63	1030	20.7	20.57	20.6624	14.93	391.3	8.03	1020	12.76	19.54	-1.009	21.3	1029	21.24	1026
2998	3/4/09 10:45	63	1100	21.51	21.34	21.4345	14.66	647	12.79	1020	12.7	20.76	-0.112	21.71	1057	21.75	1057
2999	3/4/09 11:15	63	1130	21.91	21.73	21.8256	14.26	709	12.87	1019	12.79	22.3	-0.056	22.19	1126	22.4	1113
3000	3/4/09 11:45	63	1200	22.28	22.07	22.1665	14.06	721	13.04	1019	12.95	23.3	-0.056	22.55	1159	22.63	1158
3001	3/4/09 12:15	63	1230	22.56	22.31	22.4072	14.03	720	13.19	1019	13.12	23.9	-0.168	22.9	1229	22.95	1229
3002	3/4/09 12:45	63	1300	22.88	22.47	22.5676	14.07	702	13.35	1019	13.27	23.94	-0.112	23.01	1244	23.18	1241
3003	3/4/09 13:15	63	1330	22.91	22.57	22.6679	14.15	667.9	13.45	1018	13.37	23.9	-0.112	23.11	1330	23.44	1330
3004	3/4/09 13:45	63	1400	22.98	22.7	22.7982	14.16	393.2	12.25	1018	13.48	24.04	-0.168	23.11	1356	23.22	1337
3005	3/4/09 14:15	63	1430	23.31	24.04	24.1419	13.95	75.3	-0.051	1018	13.79	24.22	-0.392	23.53	1421	24.36	1417
3006	3/4/09 14:45	63	1500	23.22	23.49	23.5904	14	265	8.36	1018	13.92	24.37	-0.224	23.47	1451	24.13	1443
3007	3/4/09 15:15	63	1530	23.15	22.89	22.9887	13.88	445.3	14.15	1017	14.13	24.5	-0.392	23.29	1517	23.24	1512
3008	3/4/09 15:45	63	1600	23.17	22.98	23.0790	13.88	337.7	13.61	1017	13.95	24.49	-0.336	23.45	1537	23.56	1534
3009	3/4/09 16:15	63	1630	22.47	22.16	22.2568	14.42	265.5	13.28	1018	13.63	24.21	-0.336	23.01	1601	22.74	1604
3010	3/4/09 16:45	63	1700	21.29	21.26	21.3543	15.34	78.2	2.362	1018	13.19	23.54	0	21.6	1632	21.54	1635
3011	3/4/09 17:15	63	1730	20.37	20.23	20.3215	16.33	26.69	0	1018	13.09	22.58	-0.056	21.06	1701	21.04	1701
3012	3/4/09 17:45	63	1800	20.07	19.78	19.8703	16.61	2.244	0	1018	13.04	21.57	0	20.18	1731	20.05	1731
3013	3/4/09 18:15	63	1830	20.11	19.66	19.7499	16.37	-0.645	0	1018	13.02	20.82	-0.112	20.15	1812	19.93	1801
3014	3/4/09 18:45	63	1900	19.76	19.38	19.4692	16.65	-0.667	0	1019	13.01	20.34	-0.168	19.94	1831	19.58	1835
3015	3/4/09 19:15	63	1930	19.47	19.09	19.1784	16.76	-0.667	0	1019	13	19.95	-0.448	19.74	1907	19.6	1903
3016	3/4/09 19:45	63	2000	18.9	18.3	18.3862	17.27	-0.667	0	1019	13	19.57	-0.392	19.08	1931	18.63	1931
3017	3/4/09 20:15	63	2030	18.75	18.28	18.3662	16.97	-0.667	0	1019	12.99	19.13	-1.289	18.87	2030	18.74	2030
3018	3/4/09 20:45	63	2100	18.72	18.26	18.3461	16.67	-0.667	0	1020	12.98	18.77	-1.905	18.91	2032	18.73	2031
3019	3/4/09 21:15	63	2130	18.48	18.13	18.2158	16.39	-0.667	0	1020	12.98	18.47	-2.073	18.63	2127	18.4	2125
3020	3/4/09 21:45	63	2200	18.52	18.12	18.2057	15.8	-0.667	0	1020	12.97	18.22	-2.298	18.61	2200	18.32	2135
3021	3/4/09 22:15	63	2230	19.05	18.61	18.6971	14.84	-0.667	0	1020	12.97	18.03	-2.41	19.22	2221	18.89	2221
3022	3/4/09 22:45	63	2300	18.84	18.24	18.3261	14.51	-0.667	0	1020	12.96	17.99	-2.018	19.04	2231	18.54	2246
3023	3/4/09 23:15	63	2330	18.46	17.62	17.7044	14.57	-0.667	0	1021	12.96	17.89	-2.242	18.71	2301	18.16	2301
3024	3/4/09 23:45	63	2400	17.73	16.86	16.9423	14.91	-0.689	0	1021	12.96	17.7	-2.13	18.25	2331	17.26	2331
3025	3/5/09 0:15	64	30	17.41	16.51	16.5913	15.05	-0.712	0	1022	12.95	17.37	-2.634	17.51	9	16.66	18
3026	3/5/09 0:45	64	100	16.77	15.75	15.8293	15.33	-0.778	0	1023	12.95	17	-2.915	17.22	31	16.29	31
3027	3/5/09 1:15	64	130	15.36	14.52	14.5959	15.96	-0.912	0	1023	12.95	16.48	-2.354	16.39	101	15.59	101
3028	3/5/09 1:45	64	200	14.79	13.9	13.9742	16.24	-1.023	0	1024	12.94	15.69	-2.074	14.9	131	14.08	131
3029	3/5/09 2:15	64	230	14.5	13.39	13.4628	16.36	-0.778	0	1024	12.94	14.96	-1.346	14.59	205	13.65	203
3030	3/5/09 2:45	64	300	14.52	13.42	13.4929	16.39	-0.712	0	1024	12.93	14.36	-0.785	14.58	243	13.57	247
3031	3/5/09 3:15	64	330	14.39	13.19	13.2623	16.49	-0.801	0	1025	12.93	13.9	-0.897	14.47	301	13.33	301
3032	3/5/09 3:45	64	400	14.53	13.08	13.1520	16.46	-0.69	0	1025	12.93	13.56	0	14.66	359	13.27	400
3033	3/5/09 4:15	64	430	13.97	12.66	12.7308	16.75	-0.667	0	1025	12.93	13.38	-0.056	14.64	405	13.38	405
3034	3/5/09 4:45	64	500	13.46	11.69	11.7582	16.98	-0.667	0	1025	12.92	12.98	0	14.45	500	12.56	500
3035	3/5/09 5:15	64	530	13.83	12.34	12.4100	16.87	-0.667	0	1025	12.92	12.74	0	14.56	506	12.86	507
3036	3/5/09 5:45	64	600	12.05	10.6	10.6652	17.72	-0.467	0	1026	12.92	12.38	0	12.86	531	11.4	531
3037	3/5/09 6:15	64	630	12.09	10.62	10.6853	17.72	4.628	0	1026	12.91	11.8	0	12.47	622	11.42	622
3038	3/5/09 6:45	64	700	12.23	11.36	11.4273	17.65	11.9	0	1027	12.91	11.45	0	12.61	642	11.85	642
3039	3/5/09 7:15	64	730	11.12	10.34	10.4045	18.19	16.51	0	1027	12.93	11.25	0	12.05	701	11.45	701
3040	3/5/09 7:45	64	800	10.1	9.27	9.3316	18.8	20.01	0	1027	12.94	10.84	0	10.24	800	9.45	731
3041	3/5/09 8:15	64	830	10.29	9.15	9.2113	18.8	23.3	0	1028	12.96	10.39	0	10.42	810	9.24	830
3042	3/5/09 8:45	64	900	11.57	10.58	10.6452	18.13	26.11	-0.001	1028	12.98	10.14	0	12.92	900	12.1	900
3043	3/5/09 9:15	64	930	13.7	12.7	12.7710	17.03	28.96	-0.003	1028	13	10.39	0	14.06	929	13.05	927
3044	3/5/09 9:45	64	1000	14.48	13.38	13.4528	16.71	31.45	-0.005	1028	13.04	11.04	0	14.89	1000	13.74	1000
3045	3/5/09 10:15	64	1030	15.72	15.02	15.0973	16.17	454.1	8.9	1028	12.82	11.91	0	16.93	1030	16.37	1030
3046	3/5/09 10:45	64	1100	18.43	16.68	16.7618	15.02	647.9	12.86	1028	12.76	14.46	-0.785	19.17	1053	17.8	1100
3047	3/5/09 11:15	64	1130	19.12	17.53	17.6141	14.7	713	12.99	1027	12.9	17.94	-2.187	19.69	1129	18.16	1129
3048	3/5/09 11:45	64	1200	19.46	17.79	17.8748	14.65	726	13.19	1026	13.09	20.38	-0.785	19.89	1135	18.37	1157
3049	3/5/09 12:15	64	1230	19.85	18.32	18.4063	14.55	723	13.4	1026	13.29	21.85	-0.056	20.35	1229	18.94	1219
3050	3/5/09 12:45	64	1300	20.52	18.91	18.9979	14.34	707	13.98	1025	13.94	22.3	0	20.89	1241	19.39	1234
3051	3/5/09 13:15	64	1330	21.14	19.17	19.2586	14.14	669.7	14.14	1024	13.95	22.32	0	21.66	1317	19.79	1312
3052	3/5/09 13:45	64	1400	21.16	19.7	19.7900	14.03	370.4	11.79	1023	13.93	22.77	-0.056	21.5	1331	20.79	1400
3053	3/5/09 14:15	64	1430	21.79	22.08	22.1765	13.69	46.69	-0.021	1023	13.77	23.49	0	22.01	1425	22.78	1429
3054	3/5/09 14:45	64	1500	21.8	21.45	21.5448	13.63	267.1	8.88	1022	13.87	24.31	-0.448	21.94	1444	23.16	1441
3055	3/5/09 15:15	64	1530	21.96	20.64	20.7326	13.51	422.2	14.09	1022	13.91	25.15	-0.728	22.23	1511	21.35	1512
3056	3/5/09 15:45	64	1600	21.97	21.18	21.2741	13.43	336.4	14.14	1022	13.92	25.74	-0.672	22.17	1547	22.01	1541
3057	3/5/09 16:15	64	1630	21.8	20.94	21.0334	13.49	245.1	14.12	1021	14.06	25.92	-1.008	22	1609	21.52	1606
3058	3/5/09 16:45	64	1700	21.69	20.75	20.8429	13.53	151.2	13.15	1021	13.47	25.53	-1.232	22.1	1634	21.32	1633
3059	3/5/09 17:15	64	1730	21.08	20.85	20.9432	13.75	30.17	-0.005	1020	13.32	24.83	-0.392	21.55	1701	21.62	1708
3060	3/5/09 17:45	64	1800	20.13	19.48	19.5694	14.08	2.911	0	1020	13.09	23.69	-0.392	20.49	1731	20.12	1731
3061	3/5/09 18:15	64	1830	19.5	18.14	18.2258	14.31	-0.622	0	1020	13.06	22.34	0	19.75	1802	18.7	1801
3062	3/5/09 18:45	64	1900	19.11	17.58	17.6643	14.52	-0.667	0	1020	13.05	21.11	-0.168	19.39	1859	17.84	1855
3063	3/5/09 19:15	64	1930	19.12	17.36	17.4437	14.56	-0.667	0	1020	13.04	20.12	-0.28	19.38	1901	17.84	1901
3064	3/5/09 19:45	64	2000	19.11	17.27	17.3534	14.52	-0.667	0	1020	13.03	19.37	-0.784	19.24	1942	17.44	1949
3065	3/5/09 20:15	64	2030	19.18	17.36	17.4437	14.44	-0.667	0	1020	13.03	18.85	-1.009	19.26	2018	17.52	2025
3066	3/5/09 20:45	64	2100	18.62	17.27	17.3534	14.66	-0.667	0	1020	13.02	18.46	-1.625	19.12	2031	17.59	2037
3067	3/5/09 21:15	64	2130	17.8	16.74	16.8220	15.11	-0.689	0	1020	13.01	17.92	-2.073	18.1	2101	17.05	2129
3068	3/5/09 21:45	64	2200	17.46	16.46	16.5412	15.28	-0.689	0	1021	13	17.4	-2.522	17.82	2140	17.01	2136
3069	3/5/09 22:15	64	2230	17.08	15.56	15.6388	15.48	-0.756	0	1020	13	16.92	-2.747	17.38	2205	15.8	2202
3070	3/5/09 22:45	64	2300	16.96	15.69	15.7691	15.41	-0.823	0	1021	12.99	16.44	-2.635	17.23	2300	16.11	2243
3071	3/5/09 23:15	64	2330	17.13	16.21	16.2905	15.29	-0.778	0	1021	12.99	16.15	-2.691	17.37	2314	17.14	2309
3072	3/5/09 23:45	64	2400	16.89	15.57	15.6488	15.38	-0.623	0	1021	12.99	15.95	-2.523	17.16	2340	15.94	2335
3073	3/6/09 0:15	65	30	15.78	14.96	15.0371	15.78	-1.045	0	1021	12.99	15.66	-2.411	16.44	1	15.43	1
3074	3/6/09 0:45	65	100	15.31	14.14	14.2149	15.97	-0.979	0	1021	12.98	15.22	-1.794	15.46	31	14.47	31
3075	3/6/09 1:15	65	130	14.94	13.69	13.7637	16.15	-0.801	0	1021	12.97	14.75	-0.841	15.47	105	14.19	102
3076	3/6/09 1:45	65	200	14.83	13.75	13.8238	16.21	-0.712	0	1021	12.97	14.27	-0.561	15.08	155	14	132
3077	3/6/09 2:15	65	230	14.22	12.68	12.7509	16.46	-0.69	0	1021	12.97	13.9	-0.112	14.68	208	13.25	201
3078	3/6/09 2:45	65	300	13.05	11.52	11.5877	16.95	-0.69	0	1021	12.96	13.39	0	13.45	231	11.87	231
3079	3/6/09 3:15	65	330	12.9	11.54	11.6078	17.06	-0.667	0	1021	12.96	12.8	0	13.42	329	12.41	326
3080	3/6/09 3:45	65	400	13.34	11.91	11.9788	16.9	-0.668	0	1021	12.96	12.44	0	13.59	347	12.1	331
3081	3/6/09 4:15	65	430	13.64	12.05	12.1192	16.78	-0.69	0	1021	12.95	12.33	0	14.04	428	12.46	427
3082	3/6/09 4:45	65	500	12.66	11.35	11.4173	17.17	-0.668	0	1022	12.95	12.3	0	13.14	431	11.51	439
3083	3/6/09 5:15	65	530	12.86	11.27	11.3371	17.11	-0.668	0	1022	12.95	12.11	0	13.26	520	11.63	520
3084	3/6/09 5:45	65	600	12.53	11.23	11.2969	17.29	-0.49	0	1022	12.95	11.86	0	13.27	556	11.83	550
3085	3/6/09 6:15	65	630	12.63	11.41	11.4774	17.27	8.63	0	1022	12.94	11.64	0	12.77	620	11.54	617
3086	3/6/09 6:45	65	700	12.44	11.09	11.1566	17.35	17.8	0	1023	12.94	11.54	0	12.58	700	11.48	700
3087	3/6/09 7:15	65	730	11.92	11.02	11.0864	17.62	22.23	0	1023	12.97	11.44	0	12.58	701	11.59	701
3088	3/6/09 7:45	65	800	11.73	10.97	11.0362	17.84	28.26	-0.001	1023	13	11.17	0	11.92	743	11.37	740
3089	3/6/09 8:15	65	830	12.41	11.34	11.4072	17.52	31.6	-0.002	1023	13.03	11.01	0	12.95	830	11.83	830
3090	3/6/09 8:45	65	900	13.56	12.35	12.4200	17.02	35.74	-0.006	1023	13.06	11.26	0	14.03	900	12.96	900
3091	3/6/09 9:15	65	930	14.35	13.18	13.2523	16.67	38.74	-0.007	1024	13.1	11.87	0	14.57	928	13.35	930
3092	3/6/09 9:45	65	1000	14.88	13.53	13.6032	16.43	42.17	-0.007	1023	13.14	12.35	0	15.13	1000	13.71	958
3093	3/6/09 10:15	65	1030	16.11	15.3	15.3780	15.9	524.6	11.05	1023	12.79	12.91	-0.056	17.28	1029	16.75	1030
3094	3/6/09 10:45	65	1100	18.35	16.97	17.0526	14.92	644.7	12.88	1023	12.79	15.39	-1.29	19.17	1058	17.53	1057
3095	3/6/09 11:15	65	1130	19.56	17.5	17.5840	14.38	708	13.02	1022	12.92	18.57	-1.85	20.02	1107	18.27	1123
3096	3/6/09 11:45	65	1200	19.85	17.95	18.0353	14.25	722	13.23	1022	13.14	20.71	-0.448	20.23	1156	18.56	1158
3097	3/6/09 12:15	65	1230	20.12	18.47	18.5567	14.1	722	13.44	1021	13.35	21.85	0	20.52	1216	19.06	1208
3098	3/6/09 12:45	65	1300	20.64	18.9	18.9879	13.9	706	13.94	1021	13.83	22.16	0	21.17	1258	19.66	1245
3099	3/6/09 13:15	65	1330	21.28	19.26	19.3488	13.66	660.6	14.04	1020	13.93	22.2	0	21.61	1330	19.82	1315
3100	3/6/09 13:45	65	1400	21.35	19.95	20.0407	13.64	361.9	11.49	1019	13.81	22.58	-0.168	21.87	1359	21.3	1400
3101	3/6/09 14:15	65	1430	21.71	21.73	21.8256	13.46	79.6	3.168	1019	13.76	23.22	-0.056	21.98	1427	22.26	1412
3102	3/6/09 14:45	65	1500	21.52	20.15	20.2413	13.5	327.8	13.72	1019	13.6	23.74	-0.112	21.88	1453	20.75	1500
3103	3/6/09 15:15	65	1530	21.93	20.44	20.5321	13.33	425	14.02	1018	13.86	24.3	-0.112	22.23	1512	20.97	1524
3104	3/6/09 15:45	65	1600	21.81	20.7	20.7928	13.37	337	14.11	1018	13.89	24.97	-0.28	22.05	1557	21.29	1551
3105	3/6/09 16:15	65	1630	21.97	20.8	20.8930	13.31	246.3	14.14	1018	13.98	25.19	-0.616	22.12	1625	21.33	1618
3106	3/6/09 16:45	65	1700	22.03	20.7	20.7928	13.28	152.7	13.69	1018	13.66	24.91	-0.336	22.35	1640	20.96	1632
3107	3/6/09 17:15	65	1730	21.53	20.87	20.9632	13.44	34.66	0.103	1018	13.38	24.28	-0.224	22.11	1706	21.53	1710
3108	3/6/09 17:45	65	1800	20.24	19.34	19.4291	13.84	3.244	0	1018	13.1	23.22	-0.168	20.71	1731	19.97	1731
3109	3/6/09 18:15	65	1830	19.61	18.43	18.5166	14.03	-0.644	0	1018	13.08	22.01	0	19.82	1801	18.76	1801
3110	3/6/09 18:45	65	1900	19.18	17.93	18.0152	14.23	-0.667	0	1018	13.06	20.87	0	19.32	1831	18.2	1832
3111	3/6/09 19:15	65	1930	18.83	17.32	17.4036	14.4	-0.667	0	1018	13.05	19.85	-0.616	18.99	1913	17.58	1912
3112	3/6/09 19:45	65	2000	18.44	16.66	16.7418	14.56	-0.667	0	1018	13.05	18.99	-1.681	18.92	2000	16.92	2000
3113	3/6/09 20:15	65	2030	19.07	17.38	17.4637	14.36	-0.667	0	1018	13.04	18.42	-1.401	19.27	2016	17.68	2019
3114	3/6/09 20:45	65	2100	18.13	16.99	17.0727	14.73	-0.667	0	1019	13.03	18.06	-2.073	18.67	2100	17.4	2100
3115	3/6/09 21:15	65	2130	18.67	17.72	17.8046	14.62	-0.667	0	1020	13.02	17.88	-2.354	18.78	2117	18.01	2118
3116	3/6/09 21:45	65	2200	18.06	17.16	17.2431	14.85	-0.667	0	1020	13.02	17.82	-1.85	18.83	2135	18.06	2135
3117	3/6/09 22:15	65	2230	18.19	17.55	17.6342	14.79	-0.712	0	1021	13.01	17.53	-2.354	18.3	2211	17.9	2227
3118	3/6/09 22:45	65	2300	17.5	16.88	16.9624	15.07	-0.778	0	1021	13.01	17.24	-2.803	18.06	2259	17.73	2257
3119	3/6/09 23:15	65	2330	17.96	17.43	17.5139	14.89	-0.756	0	1022	13	17.01	-2.579	18.07	2306	17.77	2305
3120	3/6/09 23:45	65	2400	17.67	16.96	17.0426	14.99	-0.734	0	1022	13	16.92	-2.971	17.93	2333	17.41	2334
3121	3/7/09 0:15	66	30	17.42	16.82	16.9022	15.1	-0.912	0	1022	13	16.72	-3.083	17.54	10	17.11	9
3122	3/7/09 0:45	66	100	17.2	16.47	16.5512	15.17	-0.845	0	1022	12.99	16.5	-2.971	17.37	37	16.69	39
3123	3/7/09 1:15	66	130	16.9	16.28	16.3607	15.28	-0.979	0	1022	12.99	16.26	-2.635	16.98	127	16.52	124
3124	3/7/09 1:45	66	200	16.83	16.07	16.1501	15.31	-0.823	0	1023	12.99	15.97	-1.906	16.93	157	16.36	147
3125	3/7/09 2:15	66	230	16.54	15.77	15.8493	15.4	-1.001	0	1023	12.99	15.76	-2.299	16.81	201	15.93	201
3126	3/7/09 2:45	66	300	16.4	15.69	15.7691	15.44	-0.934	0	1023	12.98	15.54	-1.962	16.52	242	15.85	242
3127	3/7/09 3:15	66	330	16.41	15.69	15.7691	15.46	-0.867	0	1023	12.98	15.38	-1.738	16.53	316	15.97	301
3128	3/7/09 3:45	66	400	16.08	15.27	15.3480	15.61	-0.823	0	1023	12.98	15.26	-1.458	16.28	331	15.58	332
3129	3/7/09 4:15	66	430	15.16	14.28	14.3553	15.97	-0.801	0	1024	12.97	15.03	-1.177	15.98	401	15.13	401
3130	3/7/09 4:45	66	500	15.55	14.94	15.0171	15.81	-0.712	0	1024	12.97	14.62	-1.065	15.84	455	15.32	448
3131	3/7/09 5:15	66	530	15.69	14.93	15.0070	15.77	-0.734	0	1024	12.97	14.52	-0.617	15.86	510	15.13	509
3132	3/7/09 5:45	66	600	15.6	14.94	15.0171	15.78	-0.423	0	1025	12.97	14.45	-0.785	15.7	547	15.13	541
3133	3/7/09 6:15	66	630	15.33	14.53	14.6059	15.9	5.227	0	1025	12.96	14.4	-0.897	15.5	605	14.88	605
3134	3/7/09 6:45	66	700	15.18	14.36	14.4355	15.96	12.99	0	1026	12.97	14.22	-0.617	15.3	647	14.67	657
3135	3/7/09 7:15	66	730	15.34	14.63	14.7062	15.91	17.8	0	1027	12.98	14.1	-0.617	15.4	707	14.87	727
3136	3/7/09 7:45	66	800	15.32	14.63	14.7062	15.88	21.84	0	1027	13	14.14	-0.336	15.47	738	14.83	733
3137	3/7/09 8:15	66	830	15.09	14.46	14.5358	15.95	25.47	0	1028	13.02	14.15	-0.224	15.24	830	14.62	829
3138	3/7/09 8:45	66	900	15.4	14.8	14.8767	15.81	28.72	-0.001	1028	13.04	14.14	-0.561	15.57	900	15.13	854
3139	3/7/09 9:15	66	930	15.89	15.44	15.5184	15.59	31.83	-0.005	1028	13.08	14.26	-0.617	16.13	930	15.83	930
3140	3/7/09 9:45	66	1000	16.26	15.87	15.9496	15.44	34.81	-0.007	1028	13.12	14.52	-0.953	16.51	959	16.24	959
3141	3/7/09 10:15	66	1030	17.21	17.14	17.2231	15.07	595.8	11.51	1028	12.79	15.07	-1.233	18.02	1030	18.07	1028
3142	3/7/09 10:45	66	1100	18.25	17.84	17.9250	14.68	677	12.91	1028	12.81	17.28	-2.747	18.55	1048	18.97	1044
3143	3/7/09 11:15	66	1130	18.78	17.97	18.0553	14.42	741	13.04	1028	12.94	19.64	-1.065	19.11	1127	19.12	1112
3144	3/7/09 11:45	66	1200	19.51	18.84	18.9277	14.08	751	13.26	1027	13.17	21.24	-0.224	19.8	1141	19.7	1138
3145	3/7/09 12:15	66	1230	20.11	19.74	19.8302	13.85	751	13.49	1027	13.39	22.23	0	20.44	1229	20.79	1206
3146	3/7/09 12:45	66	1300	20.67	19.51	19.5995	13.65	731	13.98	1026	13.94	22.53	-0.056	21.03	1250	20.51	1256
3147	3/7/09 13:15	66	1330	20.84	19.73	19.8201	13.58	673.9	14.02	1026	13.94	22.64	-0.112	21.14	1330	20.51	1318
3148	3/7/09 13:45	66	1400	21.45	20.22	20.3115	13.36	359.2	10.85	1025	13.83	22.89	0	21.87	1357	21.37	1400
3149	3/7/09 14:15	66	1430	21.8	22.14	22.2367	13.24	51.82	-0.021	1025	13.63	23.39	-0.056	21.99	1428	22.68	1430
3150	3/7/09 14:45	66	1500	22.05	20.95	21.0435	13.15	322.9	10.22	1025	13.83	23.94	-0.112	22.43	1458	22.76	1439
3151	3/7/09 15:15	66	1530	22.06	20.27	20.3616	13.16	439.8	14.04	1025	13.86	24.62	-0.224	22.34	1513	20.81	1516
3152	3/7/09 15:45	66	1600	21.73	20.07	20.1611	13.29	351.9	14.03	1024	13.85	25.08	-0.112	22.1	1549	20.63	1532
3153	3/7/09 16:15	66	1630	21.49	20.03	20.1209	13.38	256.6	14.06	1024	13.87	25.07	-0.504	21.74	1603	20.57	1611
3154	3/7/09 16:45	66	1700	21.24	19.97	20.0608	13.45	160.7	13.86	1024	13.82	24.74	-0.28	21.45	1639	20.51	1638
3155	3/7/09 17:15	66	1730	20.92	20.29	20.3817	13.56	39.28	0.964	1024	13.39	24.24	-0.112	21.3	1711	20.81	1711
3156	3/7/09 17:45	66	1800	19.67	18.81	18.8976	14.01	3.911	0	1024	13.12	23.14	-0.224	20.21	1731	19.45	1731
3157	3/7/09 18:15	66	1830	19.13	17.66	17.7445	14.2	-0.644	0	1024	13.09	21.8	0	19.38	1802	18.6	1801
3158	3/7/09 18:45	66	1900	19.1	17.2	17.2832	14.21	-0.667	0	1024	13.08	20.62	-0.168	19.18	1900	17.45	1854
3159	3/7/09 19:15	66	1930	19.28	17.67	17.7545	14.15	-0.667	0	1024	13.06	19.73	-0.616	19.35	1920	17.86	1925
3160	3/7/09 19:45	66	2000	19.26	17.73	17.8147	14.18	-0.667	0	1024	13.06	19.15	-1.065	19.3	1931	17.87	1931
3161	3/7/09 20:15	66	2030	19.08	17.72	17.8046	14.27	-0.667	0	1024	13.05	18.73	-1.289	19.21	2001	17.91	2002
3162	3/7/09 20:45	66	2100	17.47	16.25	16.3306	14.89	-0.667	0	1024	13.04	18.3	-1.457	18.97	2031	17.57	2031
3163	3/7/09 21:15	66	2130	15.83	14.98	15.0572	15.51	-0.8	0	1024	13.03	17.49	-2.746	16.52	2101	15.71	2122
3164	3/7/09 21:45	66	2200	14.88	13.68	13.7536	15.86	-1.001	0	1024	13.03	16.52	-2.635	15.23	2131	14.37	2131
3165	3/7/09 22:15	66	2230	14.52	13.11	13.1821	16.02	-1.001	0	1024	13.02	15.6	-2.411	14.78	2206	13.46	2201
3166	3/7/09 22:45	66	2300	14.51	12.9	12.9715	16.02	-0.912	0	1024	13.01	14.8	-1.514	14.82	2244	13.4	2236
3167	3/7/09 23:15	66	2330	14.05	12.82	12.8913	16.24	-0.89	0	1024	13	14.14	-0.392	14.57	2314	13.74	2314
3168	3/7/09 23:45	66	2400	13.42	12.17	12.2395	16.47	-0.779	0	1023	13	13.59	-0.224	13.61	2346	12.47	2336
3169	3/8/09 0:15	67	30	12.92	11.44	11.5075	16.69	-0.667	0	1023	12.99	13.02	0	13.19	3	11.8	3
3170	3/8/09 0:45	67	100	12.55	11.02	11.0864	16.81	-0.69	0	1023	12.99	12.44	0	12.76	100	11.43	31
3171	3/8/09 1:15	67	130	12.14	10.53	10.5950	16.99	-0.668	0	1023	12.98	11.94	0	12.82	102	11.31	102
3172	3/8/09 1:45	67	200	11.73	10.17	10.2340	17.13	-0.668	0	1023	12.98	11.39	0	12.27	156	10.8	156
3173	3/8/09 2:15	67	230	11.8	10.33	10.3945	17.14	-0.668	0	1023	12.98	10.98	0	12.17	214	11.19	215
3174	3/8/09 2:45	67	300	11.02	9.5	9.5622	17.42	-0.668	0	1023	12.97	10.59	0	11.2	237	9.89	236
3175	3/8/09 3:15	67	330	10.25	8.83	8.8904	17.75	-0.668	0	1023	12.97	10.14	0	10.83	301	9.22	303
3176	3/8/09 3:45	67	400	10.73	9.16	9.2213	17.5	-0.668	0	1022	12.96	9.74	0	11.3	400	10.02	358
3177	3/8/09 4:15	67	430	11.8	9.88	9.9433	17.11	-0.668	0	1022	12.96	9.57	0	12.39	430	10.46	424
3178	3/8/09 4:45	67	500	12.03	10.59	10.6552	17.03	-0.668	0	1022	12.96	9.68	0	12.45	433	11.05	445
3179	3/8/09 5:15	67	530	11.04	10.24	10.3042	17.45	-0.668	0	1022	12.96	9.78	0	11.83	501	11.07	508
3180	3/8/09 5:45	67	600	9.64	8.39	8.4492	18.03	-0.178	0	1022	12.95	9.57	0	9.79	531	8.76	531
3181	3/8/09 6:15	67	630	9.08	7.76	7.8175	18.28	6.255	0	1023	12.95	9.12	0	9.53	601	8.28	628
3182	3/8/09 6:45	67	700	9.6	8.24	8.2988	18.09	14.4	0	1023	12.96	8.73	0	10.66	700	9.72	700
3183	3/8/09 7:15	67	730	10.8	9.58	9.6424	17.59	19.66	0	1024	12.98	8.66	-0.168	11.14	708	10.08	704
3184	3/8/09 7:45	67	800	10.51	9.27	9.3316	17.72	23.89	0	1024	13.01	8.73	-0.056	10.79	759	9.7	733
3185	3/8/09 8:15	67	830	10.92	9.97	10.0335	17.53	27.96	0	1024	13.04	8.81	-0.056	11.29	824	10.57	823
3186	3/8/09 8:45	67	900	11.82	10.92	10.9861	17.15	31.74	-0.002	1024	13.08	9.06	-0.056	12.53	900	11.41	900
3187	3/8/09 9:15	67	930	13.11	11.84	11.9086	16.63	35.17	-0.006	1024	13.12	9.54	0	13.47	929	12.3	930
3188	3/8/09 9:45	67	1000	13.9	12.79	12.8612	16.35	38.89	-0.007	1024	13.18	10.23	0	14.25	1000	13.2	1000
3189	3/8/09 10:15	67	1030	15.46	15.01	15.0873	15.79	608.8	11.92	1023	12.76	11.35	0	16.86	1030	15.89	1015
3190	3/8/09 10:45	67	1100	17.56	16.28	16.3607	15	673.4	12.88	1023	12.78	14.68	-1.122	18.1	1054	16.78	1036
3191	3/8/09 11:15	67	1130	18.71	16.99	17.0727	14.5	735	13.01	1022	12.92	18.13	-2.186	19.47	1129	17.82	1129
3192	3/8/09 11:45	67	1200	19.52	17.96	18.0453	14.11	748	13.29	1022	13.21	20.55	-0.56	20.02	1148	18.55	1156
3193	3/8/09 12:15	67	1230	20.42	18.72	18.8074	13.73	745	13.52	1021	13.43	21.95	0	20.77	1216	19.3	1227
3194	3/8/09 12:45	67	1300	21.35	19.7	19.7900	13.4	726	13.93	1020	13.84	22.5	0	21.76	1259	20.35	1250
3195	3/8/09 13:15	67	1330	22.03	20.35	20.4418	13.16	653.8	14.06	1019	13.86	22.73	-0.056	22.4	1329	21.28	1328
3196	3/8/09 13:45	67	1400	22.67	20.97	21.0635	12.92	347.9	10.34	1019	13.85	23.32	-0.112	23.21	1347	22.25	1400
3197	3/8/09 14:15	67	1430	23.16	23.42	23.5202	12.75	57.17	-0.015	1018	13.69	24.15	-0.336	23.74	1419	24.2	1430
3198	3/8/09 14:45	67	1500	23.28	22.42	22.5175	12.76	343.9	11.19	1018	13.77	25.16	-0.336	23.47	1448	24.7	1436
3199	3/8/09 15:15	67	1530	24.06	22.05	22.1465	12.52	432.4	13.99	1017	13.88	26.05	-1.008	24.37	1519	22.68	1516
3200	3/8/09 15:45	67	1600	23.98	22.14	22.2367	12.55	342.2	13.99	1016	13.93	26.78	-1.4	24.25	1536	22.46	1554
3201	3/8/09 16:15	67	1630	23.57	22.44	22.5375	12.7	248.5	14.14	1016	13.97	27.04	-1.568	23.86	1601	23.11	1618
3202	3/8/09 16:45	67	1700	23.66	22.52	22.6177	12.68	154.8	13.74	1016	13.68	26.77	-1.903	24.03	1642	22.77	1634
3203	3/8/09 17:15	67	1730	23.25	22.79	22.8885	12.83	42.56	0.651	1015	13.4	26.22	-1.4	23.66	1711	23.4	1712
3204	3/8/09 17:45	67	1800	22.14	21.38	21.4746	13.19	4.842	0	1015	13.13	25.19	-0.84	22.5	1731	21.98	1731
3205	3/8/09 18:15	67	1830	21.28	20.13	20.2212	13.45	-0.222	0	1015	13.1	23.97	-0.168	21.9	1801	20.9	1801
3206	3/8/09 18:45	67	1900	20.32	19.1	19.1884	13.77	-0.467	0	1015	13.08	22.74	0	20.76	1831	19.61	1831
3207	3/8/09 19:15	67	1930	19.83	18.56	18.6469	13.95	-0.667	0	1015	13.07	21.59	0	20.06	1903	18.8	1904
3208	3/8/09 19:45	67	2000	19.99	18.5	18.5868	13.9	-0.645	0	1015	13.06	20.71	-0.448	20.1	1941	18.61	1942
3209	3/8/09 20:15	67	2030	19.56	18.06	18.1456	14.07	-0.6	0	1014	13.06	20.06	-0.336	19.8	2001	18.37	2002
3210	3/8/09 20:45	67	2100	18.72	17.59	17.6743	14.45	-0.667	0	1015	13.05	19.41	-0.784	19.04	2058	17.82	2046
3211	3/8/09 21:15	67	2130	18.63	17.61	17.6943	14.58	-0.667	0	1015	13.04	18.78	-1.177	18.97	2101	18.41	2110
3212	3/8/09 21:45	67	2200	18.22	17.25	17.3334	15.02	-0.667	0	1015	13.04	18.28	-1.625	18.36	2157	17.71	2157
3213	3/8/09 22:15	67	2230	19.39	18.31	18.3963	14.61	-0.667	0	1014	13.03	17.89	-2.186	20.33	2230	19.6	2223
3214	3/8/09 22:45	67	2300	20.18	19.37	19.4591	14.32	-0.667	0	1014	13.03	18.09	-2.242	20.4	2232	19.85	2232
3215	3/8/09 23:15	67	2330	20.05	19.38	19.4692	14.37	-0.667	0	1014	13.03	18.48	-1.681	20.22	2308	19.81	2308
3216	3/8/09 23:45	67	2400	19.68	18.9	18.9879	14.49	-0.667	0	1014	13.02	18.62	-1.625	19.93	2333	19.54	0
3217	3/9/09 0:15	68	30	19.55	18.88	18.9678	14.56	-0.667	0	1014	13.02	18.56	-1.681	19.76	2	19.51	1
3218	3/9/09 0:45	68	100	19.26	18.54	18.6269	14.64	-0.667	0	1014	13.02	18.48	-1.849	19.43	53	19.02	52
3219	3/9/09 1:15	68	130	19.06	18.3	18.3862	14.71	-0.667	0	1014	13.02	18.36	-2.073	19.23	111	18.56	124
3220	3/9/09 1:45	68	200	18.96	18.16	18.2458	14.77	-0.667	0	1014	13.01	18.23	-2.186	19.08	131	18.49	131
3221	3/9/09 2:15	68	230	18.67	17.82	17.9049	14.98	-0.667	0	1014	13.01	18.12	-2.129	18.84	202	18.17	229
3222	3/9/09 2:45	68	300	18.45	17.71	17.7946	15.14	-0.667	0	1013	13.01	17.94	-2.298	18.55	232	18.17	231
3223	3/9/09 3:15	68	330	18.37	17.59	17.6743	15.19	-0.645	0	1013	13.01	17.77	-2.354	18.44	312	17.85	309
3224	3/9/09 3:45	68	400	18.21	17.33	17.4136	15.27	-0.667	0	1013	13	17.63	-2.466	18.3	351	17.64	331
3225	3/9/09 4:15	68	430	17.91	16.92	17.0025	15.41	-0.667	0	1014	13	17.45	-2.522	18.06	402	17.27	411
3226	3/9/09 4:45	68	500	17.8	16.89	16.9724	15.48	-0.667	0	1014	13	17.19	-3.027	17.86	444	17.43	444
3227	3/9/09 5:15	68	530	17.79	16.86	16.9423	15.58	-0.756	0	1013	13	16.97	-3.027	17.89	507	17.31	507
3228	3/9/09 5:45	68	600	17.27	16.18	16.2604	15.88	-0.222	0	1013	13	16.81	-2.859	17.62	531	16.6	531
3229	3/9/09 6:15	68	630	17.33	16.2	16.2805	15.89	6.227	0	1013	12.99	16.49	-2.635	17.49	614	16.58	610
3230	3/9/09 6:45	68	700	17.33	16.3	16.3808	16.01	14.3	0	1014	13	16.37	-2.803	17.42	634	16.47	640
3231	3/9/09 7:15	68	730	17.11	16.11	16.1903	16.17	19.95	0	1014	13.02	16.35	-2.915	17.35	701	16.27	701
3232	3/9/09 7:45	68	800	17.17	16.21	16.2905	16.09	25.22	0	1014	13.04	16.24	-3.027	17.59	800	16.95	757
3233	3/9/09 8:15	68	830	17.62	16.9	16.9824	15.96	30.25	0	1015	13.06	16.23	-2.467	17.69	830	17.14	803
3234	3/9/09 8:45	68	900	17.83	17.1	17.1830	15.91	34.54	0	1015	13.09	16.44	-2.803	18.01	859	17.75	900
3235	3/9/09 9:15	68	930	18.23	17.6	17.6843	15.85	39.45	-0.006	1015	13.13	16.69	-2.859	18.41	930	18.05	930
3236	3/9/09 9:45	68	1000	18.95	18.5	18.5868	15.54	43.72	-0.007	1015	13.18	17.01	-3.027	19.29	1000	18.92	945
3237	3/9/09 10:15	68	1030	20.37	20.11	20.2012	14.81	595.9	11.98	1014	12.82	17.77	-2.186	21.31	1027	21.03	1024
3238	3/9/09 10:45	68	1100	21.84	21.41	21.5047	14.08	665.5	12.93	1014	12.83	19.81	-0.617	22.42	1100	22.45	1100
3239	3/9/09 11:15	68	1130	22.39	22.07	22.1665	13.77	724	13.05	1013	12.95	21.7	0	22.62	1112	22.56	1129
3240	3/9/09 11:45	68	1200	23.1	22.85	22.9486	13.37	731	13.27	1013	13.17	22.98	-0.112	23.54	1159	23.54	1152
3241	3/9/09 12:15	68	1230	23.69	23.36	23.4600	13.04	726	13.48	1012	13.39	23.85	-0.112	24.18	1228	24.13	1228
3242	3/9/09 12:45	68	1300	24.17	23.89	23.9915	12.76	710	13.93	1012	13.86	24.26	-0.448	24.36	1257	24.31	1241
3243	3/9/09 13:15	68	1330	24.21	23.9	24.0015	12.67	621.3	14.02	1012	13.95	24.42	-0.224	24.46	1325	24.55	1330
3244	3/9/09 13:45	68	1400	24.39	24.25	24.3525	12.52	340.3	11.04	1011	13.78	24.62	-0.168	24.64	1354	25.16	1400
3245	3/9/09 14:15	68	1430	24.52	24.77	24.8739	12.43	98	4.675	1011	13.7	24.89	-0.504	24.63	1401	25.31	1402
3246	3/9/09 14:45	68	1500	24.47	24.17	24.2722	12.42	359.2	14.05	1011	13.86	25.06	-0.616	24.69	1452	24.75	1458
3247	3/9/09 15:15	68	1530	24.46	24.14	24.2422	12.41	393	13.99	1011	13.93	25.18	-0.168	24.76	1501	24.64	1512
3248	3/9/09 15:45	68	1600	23.91	23.65	23.7508	12.61	313.8	14.08	1011	13.95	25.14	-0.504	24.24	1534	24	1532
3249	3/9/09 16:15	68	1630	23.64	23.41	23.5102	12.67	216.8	13.98	1012	13.92	24.83	-0.728	23.78	1601	23.79	1612
3250	3/9/09 16:45	68	1700	23.43	23.23	23.3297	12.75	129.9	10.97	1012	13.25	24.44	-0.56	23.68	1643	23.49	1638
3251	3/9/09 17:15	68	1730	22.77	22.63	22.7280	12.94	39.06	-0.006	1012	13.52	23.93	-0.28	23.15	1701	23.27	1701
3252	3/9/09 17:45	68	1800	22	21.6	21.6952	13.18	4.977	0	1013	13.14	23.22	0	22.27	1731	21.92	1731
3253	3/9/09 18:15	68	1830	21.55	20.87	20.9632	13.33	-0.556	0	1013	13.1	22.49	0	21.76	1801	21.32	1801
3254	3/9/09 18:45	68	1900	21.26	20.44	20.5321	13.43	-0.667	0	1014	13.09	21.83	0	21.32	1853	20.59	1835
3255	3/9/09 19:15	68	1930	21	20.23	20.3215	13.52	-0.667	0	1015	13.08	21.31	0	21.29	1901	20.48	1905
3256	3/9/09 19:45	68	2000	20.37	19.64	19.7299	13.75	-0.667	0	1016	13.07	20.86	0	20.69	1931	19.94	1931
3257	3/9/09 20:15	68	2030	19.64	18.86	18.9478	14.03	-0.6	0	1017	13.06	20.37	-0.28	20.13	2001	19.42	2001
3258	3/9/09 20:45	68	2100	18.65	17.83	17.9149	14.44	-0.667	0	1018	13.06	19.72	-0.56	19.3	2031	18.63	2031
3259	3/9/09 21:15	68	2130	17.78	16.74	16.8220	14.81	-0.667	0	1019	13.05	18.9	-0.785	18.06	2101	17.04	2123
3260	3/9/09 21:45	68	2200	17.02	16.21	16.2905	15.1	-0.667	0	1020	13.04	18.01	-2.13	17.28	2134	16.57	2137
3261	3/9/09 22:15	68	2230	16.52	15.14	15.2176	15.35	-0.8	0	1020	13.03	17.28	-2.746	16.66	2201	15.56	2201
3262	3/9/09 22:45	68	2300	15.77	14.39	14.4656	15.66	-0.912	0	1021	13.03	16.65	-2.803	16.49	2231	15.03	2231
3263	3/9/09 23:15	68	2330	15.52	14.06	14.1347	15.79	-0.89	0	1022	13.02	15.98	-1.962	15.64	2309	14.48	2330
3264	3/9/09 23:45	68	2400	15.52	14.21	14.2851	15.86	-0.823	0	1022	13.02	15.46	-1.57	15.7	2335	14.38	0
3265	3/10/09 0:15	69	30	15.68	14.68	14.7564	15.8	-0.734	0	1023	13.01	15.14	-1.458	15.79	16	14.89	13
3266	3/10/09 0:45	69	100	15.37	14.39	14.4656	15.92	-0.912	0	1023	13.01	14.94	-0.897	15.47	37	14.6	39
3267	3/10/09 1:15	69	130	15.09	13.93	14.0043	16.02	-0.779	0	1024	13	14.72	-1.177	15.28	116	14.18	103
3268	3/10/09 1:45	69	200	14.8	13.34	13.4127	16.12	-0.69	0	1024	13	14.33	-0.392	15.17	158	13.65	153
3269	3/10/09 2:15	69	230	14.39	12.79	12.8612	16.28	-0.756	0	1024	13	13.94	-0.112	15.12	201	13.69	202
3270	3/10/09 2:45	69	300	13.9	12.08	12.1493	16.45	-0.667	0	1025	12.99	13.46	-0.168	14.08	243	12.35	246
3271	3/10/09 3:15	69	330	13.06	11.71	11.7783	16.86	-0.667	0	1025	12.99	12.97	0	13.46	301	12.02	328
3272	3/10/09 3:45	69	400	13.38	11.71	11.7783	16.71	-0.668	0	1026	12.98	12.51	0	13.79	400	12.39	400
3273	3/10/09 4:15	69	430	14.26	12.58	12.6506	16.35	-0.712	0	1026	12.98	12.33	0	14.59	420	12.99	420
3274	3/10/09 4:45	69	500	12.05	11.08	11.1465	17.27	-0.668	0	1026	12.98	12.24	0	13.34	431	11.87	438
3275	3/10/09 5:15	69	530	11.14	9.9	9.9633	17.67	-0.668	0	1026	12.98	11.72	0	11.33	520	10.19	501
3276	3/10/09 5:45	69	600	10.61	9.32	9.3817	17.95	0	0	1027	12.98	11.07	0	11.04	556	9.72	531
3277	3/10/09 6:15	69	630	10.81	9.66	9.7227	17.9	8.12	0	1027	12.97	10.5	0	11.08	613	10.17	612
3278	3/10/09 6:45	69	700	10.71	9.37	9.4319	17.97	17.52	0	1027	12.98	10.14	0	11.01	656	9.76	651
3279	3/10/09 7:15	69	730	10.6	9.5	9.5622	18.01	23.7	0	1028	13.01	9.92	0	10.71	717	9.67	704
3280	3/10/09 7:45	69	800	11.19	9.69	9.7527	17.71	29.07	0	1028	13.05	9.79	0	12.79	800	10.53	800
3281	3/10/09 8:15	69	830	13.6	11.99	12.0590	16.44	34.12	-0.003	1029	13.1	10.11	0	13.95	824	12.48	828
3282	3/10/09 8:45	69	900	14.19	13.08	13.1520	16.2	39.53	-0.004	1029	13.15	10.9	0	14.65	900	13.8	853
3283	3/10/09 9:15	69	930	14.94	13.99	14.0645	15.91	48.25	-0.007	1029	13.22	11.72	0	15.09	925	14.27	930
3284	3/10/09 9:45	69	1000	15.79	15.21	15.2878	15.59	57.52	-0.007	1029	13.28	12.49	0	16.39	1000	15.8	959
3285	3/10/09 10:15	69	1030	17.52	17.25	17.3334	14.93	632.9	12.35	1028	12.77	13.64	-0.336	18.49	1030	18.25	1029
3286	3/10/09 10:45	69	1100	18.98	18.5	18.5868	14.35	689.8	12.89	1028	12.8	16.66	-2.411	19.44	1057	19.03	1056
3287	3/10/09 11:15	69	1130	19.53	18.86	18.9478	14.09	755	13.05	1028	12.94	19.52	-0.953	19.98	1128	19.65	1128
3288	3/10/09 11:45	69	1200	20.29	19.35	19.4391	13.79	767	13.33	1028	13.24	21.48	-0.112	20.65	1159	20.29	1159
3289	3/10/09 12:15	69	1230	20.93	19.45	19.5394	13.55	762	13.57	1027	13.47	22.61	0	21.32	1226	20.17	1218
3290	3/10/09 12:45	69	1300	21.29	19.83	19.9204	13.42	743	14.04	1026	13.94	22.96	0	22.17	1300	20.46	1232
3291	3/10/09 13:15	69	1330	21.6	20.2	20.2914	13.31	640.9	13.96	1026	13.99	23.03	-0.056	21.91	1302	20.95	1318
3292	3/10/09 13:45	69	1400	21.88	20.96	21.0535	13.21	342.7	9.46	1025	13.75	23.44	0	22.29	1349	22.46	1400
3293	3/10/09 14:15	69	1430	22.51	23.27	23.3698	12.98	64.82	-0.01	1025	13.64	24.04	-0.168	23.03	1418	23.9	1429
3294	3/10/09 14:45	69	1500	22.76	21.37	21.4646	12.89	403.6	12.57	1024	13.77	24.82	-0.112	23.2	1435	24.12	1433
3295	3/10/09 15:15	69	1530	22.98	21.17	21.2641	12.84	448.7	14.03	1024	13.86	25.36	-0.56	23.33	1529	21.71	1516
3296	3/10/09 15:45	69	1600	22.8	21.25	21.3443	12.9	361	14.08	1023	13.78	25.83	-0.728	23.53	1531	22.12	1559
3297	3/10/09 16:15	69	1630	22.72	21.35	21.4445	12.93	267.1	14.11	1023	13.91	26.08	-1.12	23.12	1626	21.79	1617
3298	3/10/09 16:45	69	1700	23.1	21.44	21.5348	12.79	169.1	13.93	1023	13.85	25.86	-1.4	23.32	1639	21.66	1634
3299	3/10/09 17:15	69	1730	22.13	21.37	21.4646	13.14	50.96	1.876	1023	13.44	25.19	-0.896	22.86	1702	21.84	1714
3300	3/10/09 17:45	69	1800	20.53	19.68	19.7700	13.7	4.932	0	1023	13.15	24.05	-0.28	21.14	1731	20.74	1731
3301	3/10/09 18:15	69	1830	19.62	18.22	18.3060	14.03	-0.644	0	1023	13.12	22.65	-0.056	20.13	1801	18.71	1801
3302	3/10/09 18:45	69	1900	19.11	17.49	17.5740	14.2	-0.667	0	1023	13.1	21.33	-0.112	19.2	1850	17.67	1854
3303	3/10/09 19:15	69	1930	19.13	17.37	17.4537	14.2	-0.667	0	1023	13.09	20.23	-0.672	19.46	1923	17.72	1925
3304	3/10/09 19:45	69	2000	19.37	17.51	17.5941	14.12	-0.667	0	1023	13.08	19.42	-0.897	19.81	1958	17.84	1958
3305	3/10/09 20:15	69	2030	18.79	17.14	17.2231	14.35	-0.667	0	1023	13.07	18.89	-1.457	19.83	2004	17.95	2009
3306	3/10/09 20:45	69	2100	16.62	15.18	15.2577	15.21	-0.734	0	1023	13.06	18.12	-1.737	17.31	2031	15.94	2031
3307	3/10/09 21:15	69	2130	16.19	14.54	14.6160	15.37	-0.823	0	1023	13.05	17.15	-2.802	17.68	2130	14.97	2130
3308	3/10/09 21:45	69	2200	16.96	15.1	15.1775	15.05	-0.845	0	1024	13.05	16.52	-2.747	18.51	2138	15.99	2139
3309	3/10/09 22:15	69	2230	15.05	13.82	13.8940	15.77	-0.845	0	1023	13.04	15.98	-2.691	15.69	2201	14.85	2201
3310	3/10/09 22:45	69	2300	14.76	13.16	13.2322	15.89	-0.867	0	1023	13.04	15.23	-1.346	14.86	2237	13.33	2238
3311	3/10/09 23:15	69	2330	14.38	12.85	12.9214	16.05	-0.778	0	1023	13.03	14.54	-0.953	14.87	2327	13.25	2330
3312	3/10/09 23:45	69	2400	14.07	12.8	12.8712	16.18	-0.801	0	1023	13.02	13.98	-0.224	14.63	2331	13.23	2331
3313	3/11/09 0:15	70	30	12.92	11.58	11.6479	16.67	-0.667	0	1023	13.02	13.45	0	13.4	1	12.16	1
3314	3/11/09 0:45	70	100	12.12	10.82	10.8858	16.97	-0.667	0	1023	13.01	12.82	0	12.65	40	11.13	48
3315	3/11/09 1:15	70	130	11.01	9.96	10.0235	17.36	-0.69	0	1023	13.01	12.14	0	11.43	101	10.75	101
3316	3/11/09 1:45	70	200	10.55	8.95	9.0107	17.51	-0.668	0	1023	13	11.37	0	10.64	131	9.22	131
3317	3/11/09 2:15	70	230	10.58	9.18	9.2413	17.48	-0.668	0	1023	12.99	10.72	0	10.76	222	9.75	215
3318	3/11/09 2:45	70	300	10.71	9.12	9.1812	17.48	-0.645	0	1023	12.99	10.24	0	11.07	250	9.43	249
3319	3/11/09 3:15	70	330	10.54	9.2	9.2614	17.54	-0.623	0	1023	12.99	9.88	0	10.97	330	9.39	302
3320	3/11/09 3:45	70	400	10.44	9.13	9.1912	17.59	-0.623	0	1023	12.98	9.62	0	11.35	334	10.06	334
3321	3/11/09 4:15	70	430	10.17	8.7	8.7600	17.68	-0.623	0	1023	12.98	9.32	0	10.34	423	9.22	418
3322	3/11/09 4:45	70	500	10.06	8.68	8.7400	17.73	-0.512	0	1023	12.98	9.09	0	10.38	447	9.13	447
3323	3/11/09 5:15	70	530	9.58	8.28	8.3389	17.92	-0.534	0	1023	12.97	8.87	0	9.96	502	8.76	505
3324	3/11/09 5:45	70	600	10.15	8.35	8.4091	17.66	0.401	0	1023	12.97	8.6	-0.112	11.63	600	9.11	600
3325	3/11/09 6:15	70	630	11.69	10.29	10.3544	17.06	8.08	0	1024	12.97	8.68	-0.168	12.34	614	10.94	614
3326	3/11/09 6:45	70	700	10.51	9.3	9.3617	17.57	18.1	0	1024	12.99	8.89	0	10.91	631	9.78	644
3327	3/11/09 7:15	70	730	9.25	8.49	8.5495	18	38.69	-0.005	1025	13.1	8.84	0	9.84	701	9.12	701
3328	3/11/09 7:45	70	800	9.35	9	9.0609	18.02	103	8.86	1025	12.84	8.66	-0.056	9.92	800	9.78	800
3329	3/11/09 8:15	70	830	10.51	10.44	10.5048	17.56	103	8.55	1025	12.68	8.81	-0.112	10.88	826	10.79	822
3330	3/11/09 8:45	70	900	11.16	10.62	10.6853	17.32	61.59	-0.007	1025	13.04	9.26	0	11.49	900	10.72	900
3331	3/11/09 9:15	70	930	12.27	11.15	11.2167	16.91	72.2	-0.007	1025	13.16	9.66	0	13.03	930	11.88	930
3332	3/11/09 9:45	70	1000	13.81	13.51	13.5832	16.33	114.4	5.826	1025	12.86	10.3	0	14.45	1000	14.37	1000
3333	3/11/09 10:15	70	1030	16.16	15.43	15.5084	15.42	658.8	12.77	1025	12.66	11.61	0	17.85	1029	16.2	1023
3334	3/11/09 10:45	70	1100	18.88	16.93	17.0125	14.43	652.4	12.86	1024	12.76	15.27	-1.402	19.8	1059	17.81	1054
3335	3/11/09 11:15	70	1130	20.03	18.48	18.5667	13.96	678	12.97	1024	12.87	18.86	-1.906	20.27	1116	19.07	1114
3336	3/11/09 11:45	70	1200	20.32	19.04	19.1282	13.77	674	13.13	1024	13.04	20.94	-0.448	20.76	1200	19.65	1158
3337	3/11/09 12:15	70	1230	21.11	19.67	19.7600	13.48	637.2	13.28	1023	13.19	22.05	0	21.45	1223	20.25	1223
3338	3/11/09 12:45	70	1300	21.76	20.27	20.3616	13.25	691.7	13.51	1023	13.42	22.64	-0.112	22.21	1259	20.88	1251
3339	3/11/09 13:15	70	1330	22.69	20.94	21.0334	12.91	603.9	13.6	1022	13.51	23.08	-0.056	23.5	1330	21.77	1328
3340	3/11/09 13:45	70	1400	23.6	21.65	21.7454	12.59	344.5	13.63	1022	13.54	23.85	-0.056	23.96	1340	22.15	1356
3341	3/11/09 14:15	70	1430	23.8	22.07	22.1665	12.52	160.7	13.89	1021	13.78	24.7	-0.112	24.13	1430	22.73	1405
3342	3/11/09 14:45	70	1500	23.83	22.19	22.2868	12.51	345.4	13.82	1021	13.72	25.52	-0.56	24.35	1431	22.73	1439
3343	3/11/09 15:15	70	1530	24.19	22.47	22.5676	12.38	408.5	13.94	1021	13.79	26.08	-1.008	24.66	1521	23.19	1521
3344	3/11/09 15:45	70	1600	23.93	22.59	22.6879	12.51	274.7	13.51	1020	13.4	26.48	-1.4	24.21	1531	22.96	1558
3345	3/11/09 16:15	70	1630	23.61	22.64	22.7381	12.61	237.9	12.59	1020	13.26	26.49	-1.344	23.83	1610	22.89	1609
3346	3/11/09 16:45	70	1700	23.31	22.52	22.6177	12.73	146	11.08	1020	13.14	26.18	-1.456	23.47	1649	22.79	1700
3347	3/11/09 17:15	70	1730	22.87	22.61	22.7080	12.88	43.82	-0.005	1020	13.55	25.57	-0.84	23.26	1704	23.06	1707
3348	3/11/09 17:45	70	1800	21.94	21.18	21.2741	13.2	4.998	0	1020	13.13	24.62	-0.56	22.37	1731	21.97	1731
3349	3/11/09 18:15	70	1830	21.44	20.11	20.2012	13.37	-0.356	0	1020	13.1	23.5	-0.28	21.57	1801	20.39	1801
3350	3/11/09 18:45	70	1900	20.86	19.41	19.4993	13.58	-0.6	0	1020	13.09	22.42	0	21.08	1831	19.63	1831
3351	3/11/09 19:15	70	1930	20.71	19.15	19.2385	13.63	-0.644	0	1020	13.09	21.48	-0.056	21.07	1930	19.38	1927
3352	3/11/09 19:45	70	2000	21.19	19.52	19.6096	13.46	-0.667	0	1020	13.08	20.86	-0.112	21.36	1954	19.68	1956
3353	3/11/09 20:15	70	2030	19.73	18.51	18.5968	13.98	-0.6	0	1021	13.08	20.42	-0.224	20.66	2008	19.39	2001
3354	3/11/09 20:45	70	2100	18.82	17.38	17.4637	14.31	-0.667	0	1021	13.07	19.71	-0.448	19.62	2100	17.69	2031
3355	3/11/09 21:15	70	2130	19.86	18.11	18.1957	13.97	-0.667	0	1021	13.06	19.15	-1.177	20.58	2118	18.72	2119
3356	3/11/09 21:45	70	2200	17.9	16.67	16.7518	14.72	-0.667	0	1021	13.06	18.72	-1.345	19.01	2131	17.56	2131
3357	3/11/09 22:15	70	2230	16.98	15.49	15.5686	15.09	-0.711	0	1021	13.05	17.96	-2.242	17.22	2201	15.88	2201
3358	3/11/09 22:45	70	2300	16.53	15.09	15.1675	15.26	-0.867	0	1021	13.05	17.19	-3.027	16.83	2231	15.54	2300
3359	3/11/09 23:15	70	2330	16.62	15.6	15.6789	15.22	-0.89	0	1021	13.05	16.54	-2.691	16.77	2312	16.08	2313
3360	3/11/09 23:45	70	2400	16.14	14.82	14.8967	15.37	-0.867	0	1021	13.04	16.04	-2.299	16.32	2333	15.17	0
3361	3/12/09 0:15	71	30	15.64	14.55	14.6260	15.62	-0.89	0	1021	13.04	15.56	-1.682	16.07	1	15.13	1
3362	3/12/09 0:45	71	100	14.29	13.05	13.1219	16.16	-0.845	0	1021	13.03	15	-1.29	14.93	31	13.73	34
3363	3/12/09 1:15	71	130	14.35	12.96	13.0317	16.13	-0.734	0	1021	13.03	14.36	-0.673	14.65	118	13.35	126
3364	3/12/09 1:45	71	200	14.15	12.69	12.7609	16.28	-0.712	0	1021	13.03	13.89	-0.168	14.44	137	13.13	131
3365	3/12/09 2:15	71	230	13.36	11.81	11.8785	16.56	-0.667	0	1021	13.02	13.44	-0.112	13.59	201	12.17	201
3366	3/12/09 2:45	71	300	13.8	12.48	12.5504	16.38	-0.69	0	1021	13.02	13	0	14.26	300	13.59	259
3367	3/12/09 3:15	71	330	14.44	13.13	13.2021	16.14	-0.668	0	1021	13.02	12.77	0	14.72	308	13.48	302
3368	3/12/09 3:45	71	400	13.72	12.5	12.5704	16.47	-0.668	0	1021	13.01	12.65	0	14.26	331	12.95	331
3369	3/12/09 4:15	71	430	12.92	11.89	11.9587	16.87	-0.668	0	1022	13.01	12.47	0	13.48	406	12.43	403
3370	3/12/09 4:45	71	500	12.88	11.8	11.8685	16.86	-0.668	0	1022	13.01	12.18	0	13.78	500	12.61	457
3371	3/12/09 5:15	71	530	13.83	12.36	12.4300	16.45	-0.668	0	1022	13	12.05	0	14.27	530	12.65	502
3372	3/12/09 5:45	71	600	13.99	12.46	12.5303	16.37	-0.089	0	1022	13	12.16	0	14.56	534	13.03	541
3373	3/12/09 6:15	71	630	12.06	11.01	11.0763	17.19	8.21	0	1023	13	12.01	0	12.89	601	11.61	601
3374	3/12/09 6:45	71	700	11.95	11.01	11.0763	17.18	21.45	0	1023	13.01	11.59	0	12.36	659	11.69	632
3375	3/12/09 7:15	71	730	12.7	11.92	11.9888	16.89	30.95	0	1023	13.05	11.41	0	13.03	730	12.46	713
3376	3/12/09 7:45	71	800	13.05	12.08	12.1493	16.76	36.41	0	1024	13.08	11.48	0	13.24	746	12.52	742
3377	3/12/09 8:15	71	830	13.16	12.08	12.1493	16.73	39.9	-0.003	1024	13.12	11.57	0	13.55	828	12.57	826
3378	3/12/09 8:45	71	900	13.79	12.68	12.7509	16.47	60.66	-0.007	1024	13.19	11.74	0	14.34	900	13.75	900
3379	3/12/09 9:15	71	930	14.93	14.19	14.2650	15.99	62.44	-0.007	1024	13.27	12.14	0	15.51	930	14.72	930
3380	3/12/09 9:45	71	1000	16.47	15.99	16.0699	15.4	244.8	5.505	1024	13.08	12.75	0	18	1000	18.09	955
3381	3/12/09 10:15	71	1030	20.06	19.89	19.9806	14.05	684.1	12.87	1023	12.75	14.41	-0.897	21.68	1030	21.75	1029
3382	3/12/09 10:45	71	1100	22.56	21.98	22.0763	13.07	680.2	12.94	1023	12.83	18.36	-2.074	23.35	1059	22.62	1046
3383	3/12/09 11:15	71	1130	24.4	23.94	24.0416	12.3	744	13.04	1023	12.95	22.01	-0.224	25.22	1129	25.52	1129
3384	3/12/09 11:45	71	1200	25.31	24.97	25.0744	11.98	752	13.26	1023	13.17	24.61	-0.168	25.73	1200	25.84	1153
3385	3/12/09 12:15	71	1230	26	25.57	25.6761	11.78	751	13.44	1022	13.36	26.13	-1.344	26.17	1214	26.36	1203
3386	3/12/09 12:45	71	1300	26.45	25.9	26.0070	11.63	716	13.57	1022	13.47	26.9	-1.68	26.9	1255	26.96	1253
3387	3/12/09 13:15	71	1330	26.9	26.37	26.4782	11.45	616.1	13.97	1022	13.83	27.36	-2.407	27.17	1329	26.91	1322
3388	3/12/09 13:45	71	1400	27.09	26.68	26.7891	11.36	322.1	10.35	1021	13.8	28.04	-2.519	27.43	1351	27.4	1351
3389	3/12/09 14:15	71	1430	27.23	27.91	28.0224	11.28	66.29	-0.01	1021	13.67	28.74	-2.631	27.53	1427	28.43	1426
3390	3/12/09 14:45	71	1500	27.52	26.84	26.9495	11.18	448.7	13.51	1021	13.75	29.32	-2.071	27.79	1458	28.22	1432
3391	3/12/09 15:15	71	1530	27.55	26.97	27.0799	11.18	450.4	13.96	1021	13.91	29.95	-2.015	27.92	1505	27.9	1507
3392	3/12/09 15:45	71	1600	27.66	26.98	27.0899	11.14	361.3	14	1020	13.89	30.42	-1.959	27.91	1541	27.83	1531
3393	3/12/09 16:15	71	1630	27.62	26.85	26.9595	11.18	267.8	14.11	1020	13.92	30.65	-2.015	27.87	1607	27.39	1628
3394	3/12/09 16:45	71	1700	27.38	26.77	26.8793	11.22	173.7	13.91	1020	13.86	30.51	-1.735	27.56	1633	27.19	1636
3395	3/12/09 17:15	71	1730	27.1	26.58	26.6888	11.32	57.65	2.73	1020	13.38	29.93	-2.071	27.39	1713	27.13	1714
3396	3/12/09 17:45	71	1800	26.17	25.61	25.7162	11.66	5.506	0	1020	13.14	28.84	-2.798	26.48	1731	26.06	1731
3397	3/12/09 18:15	71	1830	25.95	24.97	25.0744	11.75	-0.355	0	1019	13.11	27.52	-2.463	26.08	1801	25.43	1801
3398	3/12/09 18:45	71	1900	25.01	23.61	23.7107	12.08	-0.333	0	1019	13.1	26.4	-2.071	25.64	1831	24.34	1831
3399	3/12/09 19:15	71	1930	23.36	21.93	22.0261	12.68	-0.133	0	1020	13.09	25.29	-1.12	24.34	1901	22.91	1901
3400	3/12/09 19:45	71	2000	23.23	21.22	21.3142	12.72	-0.267	0	1020	13.08	24.11	-0.112	23.67	1959	21.61	1956
3401	3/12/09 20:15	71	2030	22.58	20.65	20.7426	12.96	-0.356	0	1020	13.07	23.22	-0.112	23.67	2001	21.64	2002
3402	3/12/09 20:45	71	2100	21.73	20.06	20.1510	13.26	-0.622	0	1021	13.06	22.36	0	22.61	2031	20.39	2043
3403	3/12/09 21:15	71	2130	20.5	19	19.0881	13.7	-0.644	0	1021	13.06	21.48	0	20.93	2101	19.42	2101
3404	3/12/09 21:45	71	2200	20.09	18.48	18.5667	13.85	-0.645	0	1021	13.06	20.6	-0.336	20.31	2137	18.9	2137
3405	3/12/09 22:15	71	2230	19.74	17.97	18.0553	13.98	-0.667	0	1021	13.05	19.85	-0.336	21.29	2225	18.74	2229
3406	3/12/09 22:45	71	2300	20.29	18.6	18.6870	13.78	-0.667	0	1022	13.05	19.38	-0.672	21.07	2259	19.27	2244
3407	3/12/09 23:15	71	2330	22.15	20.56	20.6524	13.11	-0.667	0	1022	13.04	19.25	-0.953	23.57	2322	22.57	2321
3408	3/12/09 23:45	71	2400	23.7	22.75	22.8484	12.55	-0.6	0	1022	13.04	19.83	-0.504	24.07	2359	23.23	2359
3409	3/13/09 0:15	72	30	23.7	22.8	22.8985	12.55	-0.445	0	1022	13.04	20.67	-0.112	24.15	12	23.38	12
3410	3/13/09 0:45	72	100	22.5	21.29	21.3844	12.99	-0.6	0	1023	13.04	21.11	0	22.97	37	22.17	34
3411	3/13/09 1:15	72	130	21.47	19.99	20.0808	13.35	-0.667	0	1023	13.03	20.92	-0.056	21.9	101	20.43	101
3412	3/13/09 1:45	72	200	22.11	21.3	21.3944	13.12	-0.645	0	1023	13.03	20.6	-0.112	22.7	200	22.02	155
3413	3/13/09 2:15	72	230	22.51	21.45	21.5448	12.98	-0.667	0	1023	13.03	20.64	-0.224	22.73	204	21.92	206
3414	3/13/09 2:45	72	300	22.28	21.51	21.6050	13.06	-0.667	0	1023	13.03	20.67	-0.168	22.36	236	21.68	255
3415	3/13/09 3:15	72	330	22.07	20.89	20.9833	13.14	-0.667	0	1023	13.03	20.65	-0.112	22.21	319	21.35	301
3416	3/13/09 3:45	72	400	21.39	19.99	20.0808	13.39	-0.622	0	1024	13.03	20.52	-0.168	21.69	333	20.45	332
3417	3/13/09 4:15	72	430	21.42	20.56	20.6524	13.37	-0.533	0	1024	13.02	20.17	-0.224	21.59	428	20.78	430
3418	3/13/09 4:45	72	500	21.45	20.63	20.7226	13.36	-0.645	0	1024	13.02	20.06	-0.336	21.64	434	20.84	435
3419	3/13/09 5:15	72	530	20.48	19.21	19.2987	13.71	-0.667	0	1025	13.02	19.93	-0.392	21.06	504	19.97	501
3420	3/13/09 5:45	72	600	19.8	18.23	18.3160	13.96	0.511	0	1025	13.02	19.55	-0.784	20.31	537	18.85	531
3421	3/13/09 6:15	72	630	19.63	18.48	18.5667	14.03	8.4	0	1025	13.02	19.09	-1.401	20.28	630	19.59	629
3422	3/13/09 6:45	72	700	19.4	18.57	18.6570	14.11	15.21	0	1025	13.02	18.82	-1.401	20.47	638	19.66	637
3423	3/13/09 7:15	72	730	18.73	17.8	17.8849	14.37	19.76	0	1026	13.04	18.48	-1.681	20.01	730	19.51	730
3424	3/13/09 7:45	72	800	20.36	19.52	19.6096	13.77	23.79	0	1026	13.05	18.29	-1.401	20.64	757	19.66	748
3425	3/13/09 8:15	72	830	19.46	18.53	18.6169	14.13	27.68	0	1026	13.07	18.41	-1.737	20.13	830	19.16	801
3426	3/13/09 8:45	72	900	20.61	20.07	20.1611	13.7	31.37	0	1026	13.1	18.49	-2.129	20.87	859	20.43	855
3427	3/13/09 9:15	72	930	21.15	20.72	20.8128	13.48	34.97	-0.001	1026	13.13	18.82	-1.009	21.44	930	21.17	929
3428	3/13/09 9:45	72	1000	22.26	22.12	22.2166	13.08	334.9	6.39	1026	12.97	19.26	-1.009	23.11	959	23.22	959
3429	3/13/09 10:15	72	1030	23.68	23.55	23.6505	12.56	704	12.88	1026	12.78	20.78	-0.168	24.09	1028	24.06	1014
3430	3/13/09 10:45	72	1100	24.35	24.24	24.3424	12.32	707	12.95	1026	12.84	23.53	-0.056	24.89	1057	25.47	1055
3431	3/13/09 11:15	72	1130	24.79	24.64	24.7435	12.16	772	13.04	1025	12.95	25.51	-0.616	25.52	1130	25.76	1130
3432	3/13/09 11:45	72	1200	25.78	25.63	25.7362	11.79	784	13.27	1025	13.18	26.79	-1.4	25.99	1156	26.51	1153
3433	3/13/09 12:15	72	1230	26.33	25.85	25.9568	11.6	780	13.46	1024	13.37	27.65	-2.015	26.87	1229	26.76	1225
3434	3/13/09 12:45	72	1300	26.55	25.98	26.0872	11.52	759	13.61	1024	13.52	28.01	-2.631	26.74	1245	26.64	1257
3435	3/13/09 13:15	72	1330	26.65	26.08	26.1874	11.49	612.2	14.09	1023	13.98	28.17	-2.463	27.07	1327	26.8	1317
3436	3/13/09 13:45	72	1400	26.98	26.76	26.8693	11.37	315.8	8.19	1023	13.79	28.61	-2.575	27.24	1400	27.99	1359
3437	3/13/09 14:15	72	1430	27.48	28.26	28.3734	11.17	58.49	0.43	1022	13.63	29.28	-2.463	27.64	1413	28.75	1430
3438	3/13/09 14:45	72	1500	27.87	26.88	26.9896	11.04	483.6	13.96	1022	13.86	30.02	-2.071	28.34	1459	27.7	1438
3439	3/13/09 15:15	72	1530	28.24	26.94	27.0498	10.88	463.2	14.01	1021	13.83	30.8	-1.847	28.49	1512	27.57	1528
3440	3/13/09 15:45	72	1600	28.4	27.13	27.2403	10.8	374.5	13.95	1021	13.85	31.43	-1.791	28.88	1600	27.57	1548
3441	3/13/09 16:15	72	1630	28.36	27.06	27.1701	10.83	279.5	14.08	1020	13.9	31.63	-1.287	28.89	1606	27.51	1608
3442	3/13/09 16:45	72	1700	28.36	26.82	26.9295	10.83	181.9	13.95	1020	13.88	31.36	-1.119	28.64	1643	27.53	1632
3443	3/13/09 17:15	72	1730	27.98	26.98	27.0899	10.98	63.88	3.639	1020	13.39	30.75	-1.791	28.36	1703	27.54	1718
3444	3/13/09 17:45	72	1800	26.35	25.41	25.5156	11.58	6.127	0	1019	13.15	29.61	-2.127	27.13	1731	26.37	1731
3445	3/13/09 18:15	72	1830	25.85	24.64	24.7435	11.78	-0.333	0	1019	13.12	28.15	-2.351	25.88	1802	25.38	1802
3446	3/13/09 18:45	72	1900	25.84	24.4	24.5029	11.76	-0.422	0	1019	13.1	26.9	-1.903	25.92	1846	24.87	1852
3447	3/13/09 19:15	72	1930	25.7	24.37	24.4728	11.79	-0.222	0	1019	13.09	25.96	-1.176	25.77	1903	24.55	1918
3448	3/13/09 19:45	72	2000	23.57	22.33	22.4272	12.58	-0.178	0	1019	13.08	25.18	-0.784	25.63	1931	24.43	1931
3449	3/13/09 20:15	72	2030	22.11	20.41	20.5020	13.12	-0.355	0	1020	13.08	23.99	-0.168	23.12	2030	21.29	2030
3450	3/13/09 20:45	72	2100	22.33	20.61	20.7025	13.05	-0.533	0	1020	13.07	22.92	0	23.41	2034	21.84	2034
3451	3/13/09 21:15	72	2130	19.79	18.08	18.1656	13.96	-0.667	0	1020	13.06	21.84	0	20.66	2101	19.04	2127
3452	3/13/09 21:45	72	2200	19.37	17.77	17.8548	14.11	-0.645	0	1020	13.06	20.69	-0.168	19.86	2131	18.73	2144
3453	3/13/09 22:15	72	2230	18.3	17.08	17.1629	14.49	-0.667	0	1020	13.06	19.72	-0.504	19.47	2207	18.82	2207
3454	3/13/09 22:45	72	2300	17.06	15.76	15.8393	14.94	-0.667	0	1020	13.05	18.68	-1.681	17.19	2248	16.2	2250
3455	3/13/09 23:15	72	2330	16.45	15.11	15.1875	15.16	-0.689	0	1020	13.04	17.71	-1.961	16.9	2301	15.76	2301
3456	3/13/09 23:45	72	2400	15.79	14.2	14.2750	15.39	-0.889	0	1020	13.03	16.78	-2.859	16.56	0	14.74	2331
3457	3/14/09 0:15	73	30	16.84	14.74	14.8165	15.02	-1.023	0	1020	13.03	16.06	-2.747	17.31	19	15.23	27
3458	3/14/09 0:45	73	100	16.28	14.6	14.6761	15.21	-0.823	0	1020	13.02	15.64	-2.299	16.87	38	15.27	59
3459	3/14/09 1:15	73	130	15.03	13.44	13.5130	15.68	-0.912	0	1020	13.02	15.14	-1.962	16.22	101	14.92	101
3460	3/14/09 1:45	73	200	14.63	13.44	13.5130	15.81	-0.734	0	1020	13.01	14.51	-0.897	15.75	200	14.51	159
3461	3/14/09 2:15	73	230	15.95	14.38	14.4555	15.33	-0.734	0	1020	13.01	14.13	-0.392	16.14	217	14.73	215
3462	3/14/09 2:45	73	300	16.24	14.18	14.2550	15.22	-0.734	0	1020	13	14.08	-0.224	16.48	245	14.59	244
3463	3/14/09 3:15	73	330	15.81	14.35	14.4255	15.38	-0.69	0	1019	13	14.02	-0.28	16.68	319	15.41	312
3464	3/14/09 3:45	73	400	13.5	12.32	12.3899	16.23	-0.69	0	1020	13	13.78	-0.112	13.74	331	12.79	331
3465	3/14/09 4:15	73	430	14.25	12.77	12.8411	15.96	-0.712	0	1020	12.99	13.27	-0.168	14.83	430	13.14	430
3466	3/14/09 4:45	73	500	13.89	12.16	12.2295	16.08	-0.667	0	1020	12.99	12.88	0	14.97	432	13.27	431
3467	3/14/09 5:15	73	530	13.07	11.61	11.6780	16.38	-0.668	0	1020	12.99	12.41	0	13.6	509	12.46	509
3468	3/14/09 5:45	73	600	11.1	9.69	9.7527	17.12	0.823	0	1020	12.98	11.83	0	11.73	531	10.51	531
3469	3/14/09 6:15	73	630	10.92	9.27	9.3316	17.18	9.48	0	1020	12.98	11.12	0	11.12	624	9.47	629
3470	3/14/09 6:45	73	700	11.83	10.4	10.4647	16.83	16.56	0	1020	12.99	10.64	0	12.95	659	11.91	656
3471	3/14/09 7:15	73	730	12.67	11.15	11.2167	16.53	21.41	0	1020	13.02	10.56	0	12.95	701	11.51	701
3472	3/14/09 7:45	73	800	12.84	11.43	11.4975	16.46	25.68	0	1020	13.06	10.59	0	13.27	800	11.97	752
3473	3/14/09 8:15	73	830	13.23	11.74	11.8083	16.32	30	-0.002	1021	13.1	10.74	0	13.42	818	12.05	820
3474	3/14/09 8:45	73	900	13.25	11.89	11.9587	16.33	34.67	-0.005	1020	13.17	10.93	0	13.67	900	12.33	900
3475	3/14/09 9:15	73	930	14.28	12.98	13.0517	15.96	44.22	-0.007	1020	13.26	11.2	0	15.08	930	13.56	930
3476	3/14/09 9:45	73	1000	16.56	15.67	15.7491	15.13	383	6.789	1020	13.04	11.87	0	18.03	1000	17.9	959
3477	3/14/09 10:15	73	1030	19.46	18.37	18.4564	14.09	658.5	12.84	1019	12.73	14.53	-0.729	20.77	1030	19.31	1030
3478	3/14/09 10:45	73	1100	21.59	20.25	20.3415	13.3	672.4	12.91	1019	12.81	18.37	-2.018	22.89	1100	21.75	1057
3479	3/14/09 11:15	73	1130	23.44	22.13	22.2267	12.65	772	13.08	1019	12.99	21.75	-0.28	23.81	1129	23.01	1128
3480	3/14/09 11:45	73	1200	24.11	22.81	22.9085	12.4	756	13.3	1019	13.2	24.26	-0.336	24.68	1200	23.33	1157
3481	3/14/09 12:15	73	1230	25.14	23.69	23.7909	12.02	738	13.47	1018	13.37	25.78	-0.896	25.52	1223	24.35	1222
3482	3/14/09 12:45	73	1300	25.77	24.06	24.1619	11.8	605.9	13.48	1017	13.38	26.64	-1.68	26.36	1244	24.78	1244
3483	3/14/09 13:15	73	1330	25.97	24.65	24.7535	11.7	471.7	13.44	1017	13.34	26.99	-1.568	26.21	1316	25.43	1330
3484	3/14/09 13:45	73	1400	26.68	25.38	25.4855	11.45	338	13.66	1016	13.58	27.4	-2.071	27.61	1359	25.91	1400
3485	3/14/09 14:15	73	1430	27.11	25.53	25.6359	11.31	216.4	13.17	1015	13.06	28.05	-1.791	27.6	1402	26.2	1420
3486	3/14/09 14:45	73	1500	26.71	25.47	25.5758	11.45	293.5	13.03	1015	12.92	28.2	-2.463	27.15	1459	25.91	1450
3487	3/14/09 15:15	73	1530	27.4	26.14	26.2476	11.21	422.7	13.38	1014	13.28	28.25	-1.903	28.24	1530	26.86	1530
3488	3/14/09 15:45	73	1600	28.14	26.37	26.4782	10.96	363.6	13.94	1014	13.86	28.95	-2.127	28.75	1534	27.01	1556
3489	3/14/09 16:15	73	1630	27.51	26.39	26.4983	11.18	196.7	13.07	1014	13.35	29.56	-2.239	27.8	1601	26.56	1628
3490	3/14/09 16:45	73	1700	26.5	25.98	26.0872	11.53	88.9	4.75	1013	13.4	29.3	-2.463	27.25	1631	26.37	1631
3491	3/14/09 17:15	73	1730	25.52	25.22	25.3251	11.89	37.61	-0.006	1013	13.62	28.39	-2.407	25.89	1701	25.74	1701
3492	3/14/09 17:45	73	1800	24.49	23.72	23.8210	12.25	4.042	0	1013	13.15	27.12	-1.959	24.94	1731	24.39	1731
3493	3/14/09 18:15	73	1830	23.9	22.5	22.5977	12.45	0	0	1012	13.11	25.82	-1.288	24.3	1802	23.01	1801
3494	3/14/09 18:45	73	1900	23.27	21.84	21.9359	12.7	-0.067	0	1013	13.1	24.73	-0.56	23.57	1841	22.05	1832
3495	3/14/09 19:15	73	1930	22.62	21.16	21.2540	12.94	-0.244	0	1013	13.09	23.82	-0.224	22.77	1901	21.56	1901
3496	3/14/09 19:45	73	2000	24.15	23.25	23.3497	12.39	-0.289	0	1013	13.08	23.03	-0.112	25.24	2000	24.54	1947
3497	3/14/09 20:15	73	2030	25.12	24.44	24.5430	12.04	-0.089	0	1013	13.07	23.11	-0.112	25.24	2001	24.75	2025
3498	3/14/09 20:45	73	2100	25.09	24.65	24.7535	12.05	0	0	1013	13.06	23.4	-0.112	25.13	2047	24.93	2042
3499	3/14/09 21:15	73	2130	24.76	24.05	24.1519	12.17	-0.022	0	1013	13.06	23.61	-0.168	25	2101	24.44	2101
3500	3/14/09 21:45	73	2200	24.01	23.4	23.5001	12.44	-0.133	0	1013	13.06	23.68	-0.056	24.56	2131	23.88	2132
3501	3/14/09 22:15	73	2230	23.19	22.52	22.6177	12.74	-0.156	0	1014	13.05	23.41	-0.056	23.45	2201	22.86	2201
3502	3/14/09 22:45	73	2300	22.8	21.84	21.9359	12.88	-0.333	0	1014	13.05	22.97	-0.112	23.06	2231	22.24	2238
3503	3/14/09 23:15	73	2330	22.58	21.88	21.9760	12.96	-0.444	0	1014	13.05	22.5	0	22.62	2301	22.11	2329
3504	3/14/09 23:45	73	2400	22.28	21.39	21.4847	13.06	-0.578	0	1014	13.04	22.13	0	22.53	2331	21.87	2331
3505	3/15/09 0:15	74	30	21.64	20.42	20.5120	13.29	-0.578	0	1015	13.04	21.74	0	22	1	21.05	2
3506	3/15/09 0:45	74	100	21.38	20.11	20.2012	13.39	-0.667	0	1015	13.03	21.23	-0.056	21.65	35	20.25	42
3507	3/15/09 1:15	74	130	20.2	19.29	19.3789	13.84	-0.667	0	1015	13.03	20.66	-0.28	20.95	101	19.93	101
3508	3/15/09 1:45	74	200	19.1	17.9	17.9851	14.3	-0.667	0	1015	13.02	19.94	-0.56	19.39	139	18.15	131
3509	3/15/09 2:15	74	230	19.09	17.56	17.6442	14.33	-0.667	0	1015	13.02	19.31	-0.784	19.41	230	17.65	201
3510	3/15/09 2:45	74	300	18.29	16.98	17.0626	14.63	-0.667	0	1016	13.01	18.79	-1.233	19.43	231	17.59	231
3511	3/15/09 3:15	74	330	18.44	17.51	17.5941	14.65	-0.667	0	1016	13.01	18.22	-1.849	18.59	318	17.75	320
3512	3/15/09 3:45	74	400	17.61	16.8	16.8821	15.24	-0.734	0	1016	13	17.77	-2.354	18.08	331	17.22	331
3513	3/15/09 4:15	74	430	17.28	16.39	16.4710	15.66	-0.8	0	1017	12.99	17.28	-2.69	17.35	419	16.52	401
3514	3/15/09 4:45	74	500	16.66	15.68	15.7591	16.31	-0.89	0	1017	12.99	16.81	-3.027	17.22	431	16.34	431
3515	3/15/09 5:15	74	530	16.46	15.18	15.2577	16.61	-0.823	0	1018	12.99	16.31	-3.027	16.57	530	15.45	514
3516	3/15/09 5:45	74	600	15.72	14.49	14.5658	17.31	1.312	0	1018	12.98	15.9	-2.635	16.56	531	15.06	532
3517	3/15/09 6:15	74	630	15.44	14.36	14.4355	17.93	11.7	0	1019	12.97	15.4	-1.85	16.47	630	15.18	625
3518	3/15/09 6:45	74	700	16.04	14.84	14.9168	17.83	19.04	0	1019	12.98	15.12	-1.738	16.48	632	15.11	656
3519	3/15/09 7:15	74	730	16	15.1	15.1775	18.28	26.49	0	1020	13.01	15.07	-1.626	16.53	729	15.31	730
3520	3/15/09 7:45	74	800	16.61	15.71	15.7892	17.86	33.14	0	1021	13.05	15.17	-1.458	16.67	743	16.07	757
3521	3/15/09 8:15	74	830	16.93	16.22	16.3006	17.84	40.79	-0.004	1021	13.1	15.41	-2.187	17.28	830	16.68	829
3522	3/15/09 8:45	74	900	17.6	16.67	16.7518	17.4	47.2	-0.007	1022	13.17	15.68	-2.13	17.89	900	16.89	900
3523	3/15/09 9:15	74	930	18.27	17.35	17.4336	16.94	54.54	-0.007	1022	13.24	16.01	-2.187	18.56	930	17.59	930
3524	3/15/09 9:45	74	1000	19.19	18.56	18.6469	16.18	374.6	7.64	1022	12.96	16.51	-2.635	20.38	1000	19.97	1000
3525	3/15/09 10:15	74	1030	21.36	20.14	20.2312	14.89	664.7	12.82	1022	12.72	18.51	-2.242	21.98	1030	21.04	1028
3526	3/15/09 10:45	74	1100	22.15	21.1	21.1939	14.32	678.3	12.89	1022	12.79	21.66	-0.224	22.58	1059	22.05	1057
3527	3/15/09 11:15	74	1130	23.14	21.79	21.8857	13.57	742	13.02	1022	12.92	23.96	-0.168	23.57	1114	22.39	1114
3528	3/15/09 11:45	74	1200	23.91	22.46	22.5576	13.05	754	13.23	1022	13.14	25.47	-0.84	24.23	1136	23	1149
3529	3/15/09 12:15	74	1230	24.42	23.14	23.2394	12.84	750	13.45	1022	13.36	26.51	-1.568	24.89	1224	24.33	1228
3530	3/15/09 12:45	74	1300	25.39	23.55	23.6505	12.38	726	13.57	1022	13.49	26.62	-1.735	25.89	1251	24.27	1255
3531	3/15/09 13:15	74	1330	25.74	23.88	23.9814	12.2	587.1	13.9	1021	13.84	26.62	-1.679	26.02	1315	24.78	1322
3532	3/15/09 13:45	74	1400	25.77	25.26	25.3652	12.16	273	6.654	1020	13.81	26.95	-1.344	26.08	1400	26.79	1400
3533	3/15/09 14:15	74	1430	26.57	27.18	27.2904	11.79	90.9	1.808	1020	13.64	27.46	-1.903	27.11	1428	27.96	1427
3534	3/15/09 14:45	74	1500	27	25.72	25.8265	11.63	495.4	14.01	1020	13.85	28.11	-2.463	27.22	1456	26.55	1447
3535	3/15/09 15:15	74	1530	27.08	26.04	26.1473	11.7	432.6	13.98	1021	13.82	28.66	-2.295	27.39	1528	26.9	1529
3536	3/15/09 15:45	74	1600	27.32	26.31	26.4181	11.63	346.2	14.11	1020	13.89	28.89	-2.463	27.59	1546	26.73	1541
3537	3/15/09 16:15	74	1630	27.42	26.6	26.7089	11.59	256.3	14.13	1020	13.98	28.9	-2.295	27.65	1629	27.04	1625
3538	3/15/09 16:45	74	1700	27.57	26.61	26.7189	11.5	165.9	13.63	1020	13.59	28.75	-2.183	27.77	1658	26.9	1647
3539	3/15/09 17:15	74	1730	27.46	26.65	26.7590	11.5	60.02	2.296	1020	13.44	28.41	-2.631	27.83	1705	26.96	1715
3540	3/15/09 17:45	74	1800	25.89	25.18	25.2850	12.05	7.37	0	1021	13.16	27.75	-2.575	26.68	1731	26.02	1731
3541	3/15/09 18:15	74	1830	25.01	24	24.1018	12.33	-0.089	0	1021	13.12	26.74	-1.511	25.29	1801	24.54	1803
3542	3/15/09 18:45	74	1900	24.65	23.8	23.9012	12.4	-0.089	0	1021	13.11	25.85	-1.232	24.86	1831	24	1831
3543	3/15/09 19:15	74	1930	24.22	23.18	23.2795	12.54	-0.089	0	1021	13.1	25.13	-0.728	24.44	1901	23.61	1904
3544	3/15/09 19:45	74	2000	23.67	22.61	22.7080	12.76	-0.067	0	1022	13.09	24.38	-0.224	23.95	1931	22.87	1946
3545	3/15/09 20:15	74	2030	23.18	22.14	22.2367	13.07	-0.222	0	1022	13.08	23.63	-0.28	23.31	2002	22.39	2003
3546	3/15/09 20:45	74	2100	23.05	21.92	22.0161	13.13	-0.378	0	1022	13.08	22.99	0	23.25	2031	22.24	2031
3547	3/15/09 21:15	74	2130	21.97	20.61	20.7025	13.66	-0.533	0	1023	13.07	22.42	-0.056	22.43	2101	21.08	2101
3548	3/15/09 21:45	74	2200	22.06	20.7	20.7928	13.61	-0.467	0	1023	13.07	21.77	0	22.43	2157	21.15	2154
3549	3/15/09 22:15	74	2230	21.37	20.07	20.1611	14.03	-0.667	0	1023	13.06	21.3	0	22.18	2201	20.82	2201
3550	3/15/09 22:45	74	2300	20.55	19.28	19.3689	14.41	-0.667	0	1024	13.06	20.79	-0.168	20.85	2232	19.93	2234
3551	3/15/09 23:15	74	2330	19.97	18.43	18.5166	14.72	-0.667	0	1024	13.06	20.16	-0.28	20.31	2311	19.17	2310
3552	3/15/09 23:45	74	2400	20.58	19.4	19.4892	14.48	-0.667	0	1024	13.05	19.65	-0.448	21.03	2353	19.99	2350
3553	3/16/09 0:15	75	30	20.24	19.05	19.1383	14.65	-0.667	0	1024	13.05	19.44	-0.728	20.59	18	19.47	13
3554	3/16/09 0:45	75	100	19.44	17.84	17.9250	14.99	-0.667	0	1024	13.05	19.12	-0.897	20.03	100	18.48	31
3555	3/16/09 1:15	75	130	18.74	17.29	17.3735	15.43	-0.667	0	1025	13.04	18.68	-1.793	20.01	102	18.26	102
3556	3/16/09 1:45	75	200	18.95	17.29	17.3735	15.33	-0.689	0	1025	13.04	18.24	-1.961	19.15	151	17.62	148
3557	3/16/09 2:15	75	230	17.65	16.34	16.4209	16.05	-0.667	0	1025	13.03	17.83	-2.242	18.25	201	17.09	201
3558	3/16/09 2:45	75	300	17.47	15.98	16.0599	16.18	-0.712	0	1025	13.03	17.34	-2.522	17.94	231	16.47	300
3559	3/16/09 3:15	75	330	17.62	16.34	16.4209	16.11	-0.778	0	1025	13.03	16.88	-2.691	18.24	308	16.86	308
3560	3/16/09 3:45	75	400	18.07	16.98	17.0626	15.75	-0.667	0	1025	13.03	16.57	-2.691	18.24	336	17.45	336
3561	3/16/09 4:15	75	430	18.11	17.03	17.1128	15.68	-0.689	0	1025	13.02	16.48	-3.027	18.22	423	17.31	424
3562	3/16/09 4:45	75	500	17.76	16.34	16.4209	15.81	-0.712	0	1026	13.02	16.45	-3.139	18.05	431	16.78	431
3563	3/16/09 5:15	75	530	16.82	15.53	15.6087	16.35	-0.801	0	1026	13.02	16.37	-2.803	17.85	502	16.33	503
3564	3/16/09 5:45	75	600	15.41	14.4	14.4756	17.19	1.045	0	1026	13.02	15.94	-2.299	15.85	531	15.22	539
3565	3/16/09 6:15	75	630	14.8	13.46	13.5330	17.64	9.74	0	1027	13.01	15.33	-1.514	15.16	630	13.93	601
3566	3/16/09 6:45	75	700	15.05	13.74	13.8138	17.63	17.42	0	1027	13.02	14.84	-0.953	15.64	638	13.89	639
3567	3/16/09 7:15	75	730	14.66	13.67	13.7436	17.95	23.4	0	1028	13.05	14.52	-0.897	14.81	701	13.8	704
3568	3/16/09 7:45	75	800	14.25	13.36	13.4328	18.37	29.27	0	1028	13.08	14.2	-0.392	14.59	800	13.97	800
3569	3/16/09 8:15	75	830	15.65	14.57	14.6461	17.58	34.41	-0.003	1029	13.12	14.02	-0.168	17.33	830	16.35	830
3570	3/16/09 8:45	75	900	18.08	17.29	17.3735	16.2	40.17	-0.004	1029	13.16	14.54	-0.729	18.59	900	18.04	900
3571	3/16/09 9:15	75	930	18.98	18.17	18.2559	15.7	47.62	-0.007	1029	13.22	15.46	-1.682	19.18	929	18.36	906
3572	3/16/09 9:45	75	1000	19.84	19.21	19.2987	15.29	395.6	7.66	1029	12.97	16.3	-2.691	20.99	1000	20.56	1000
3573	3/16/09 10:15	75	1030	22.01	21.02	21.1136	14.25	674.3	12.87	1029	12.75	18.68	-1.57	22.86	1030	22.05	1029
3574	3/16/09 10:45	75	1100	23.63	23.19	23.2896	13.43	683.6	12.89	1029	12.81	22.11	-0.168	24.12	1056	23.98	1043
3575	3/16/09 11:15	75	1130	24.6	24.08	24.1820	12.93	743	13.01	1029	12.91	24.76	-0.392	24.98	1118	25.07	1116
3576	3/16/09 11:45	75	1200	24.95	24.27	24.3725	12.7	755	13.24	1028	13.14	26.5	-1.568	25.34	1159	24.87	1155
3577	3/16/09 12:15	75	1230	26.11	24.75	24.8538	12.16	749	13.44	1028	13.35	27.53	-2.015	26.84	1228	25.52	1223
3578	3/16/09 12:45	75	1300	26.78	25.22	25.3251	11.84	730	13.56	1027	13.47	28	-2.071	27.2	1256	25.9	1256
3579	3/16/09 13:15	75	1330	27.25	25.69	25.7964	11.65	590.5	13.84	1027	13.77	28.24	-2.631	27.66	1327	26.3	1330
3580	3/16/09 13:45	75	1400	27.87	27.3	27.4108	11.42	246.3	6.27	1026	13.69	28.8	-2.407	28.07	1348	28.75	1356
3581	3/16/09 14:15	75	1430	28.47	28.98	29.0954	11.21	94.9	2.279	1026	13.59	29.72	-2.519	28.98	1415	30.02	1426
3582	3/16/09 14:45	75	1500	28.52	27.47	27.5812	11.19	509.7	13.97	1025	13.85	30.64	-1.119	29.15	1459	28.05	1456
3583	3/16/09 15:15	75	1530	29.36	27.65	27.7617	10.86	439.8	14	1025	13.83	31.44	-1.063	29.6	1516	28.49	1518
3584	3/16/09 15:45	75	1600	29.13	27.9	28.0124	10.89	354.1	13.98	1024	13.8	31.97	-0.504	29.4	1536	28.16	1537
3585	3/16/09 16:15	75	1630	29.25	27.99	28.1027	10.83	261.4	14.11	1024	13.96	32.11	-0.28	29.71	1623	28.29	1627
3586	3/16/09 16:45	75	1700	29.03	28.01	28.1227	10.92	169	13.69	1024	13.65	31.99	-0.671	29.39	1638	28.73	1632
3587	3/16/09 17:15	75	1730	28.81	28.43	28.5439	11.02	64.41	2.727	1024	13.48	31.53	-0.951	29.01	1704	28.91	1717
3588	3/16/09 17:45	75	1800	27.58	27.06	27.1701	11.5	7.24	0	1024	13.16	30.64	-1.231	28.24	1731	28.16	1731
3589	3/16/09 18:15	75	1830	26.76	25.72	25.8265	11.8	-0.444	0	1024	13.13	29.4	-2.071	26.94	1801	26.1	1801
3590	3/16/09 18:45	75	1900	26.18	24.94	25.0443	11.98	-0.622	0	1024	13.11	28.22	-2.351	26.66	1831	25.37	1831
3591	3/16/09 19:15	75	1930	26.25	24.75	24.8538	11.91	-0.6	0	1024	13.1	27.2	-2.071	26.4	1912	24.93	1917
3592	3/16/09 19:45	75	2000	25.68	24.18	24.2823	12.1	-0.422	0	1025	13.09	26.43	-1.791	25.89	1931	24.52	1931
3593	3/16/09 20:15	75	2030	24.11	22.85	22.9486	12.67	-0.267	0	1025	13.08	25.64	-1.456	24.8	2001	23.51	2002
3594	3/16/09 20:45	75	2100	23.04	21.98	22.0763	13.11	-0.089	0	1025	13.08	24.74	-1.064	23.78	2031	22.53	2031
3595	3/16/09 21:15	75	2130	22.09	21.21	21.3042	13.52	-0.156	0	1025	13.07	23.78	-0.168	22.56	2101	21.76	2101
3596	3/16/09 21:45	75	2200	21.78	20.57	20.6624	13.6	-0.267	0	1025	13.07	22.91	0	22.02	2132	20.69	2143
3597	3/16/09 22:15	75	2230	22.89	21.04	21.1337	13.14	-0.289	0	1025	13.06	22.26	0	24	2229	22.31	2230
3598	3/16/09 22:45	75	2300	23.71	22.32	22.4172	12.84	-0.178	0	1025	13.06	22.19	0	24.38	2241	22.73	2243
3599	3/16/09 23:15	75	2330	22.28	21.08	21.1738	13.47	-0.422	0	1025	13.06	22.11	-0.056	23.29	2307	21.71	2307
3600	3/16/09 23:45	75	2400	20.76	19.86	19.9505	14.17	-0.444	0	1025	13.06	21.63	0	21.57	2331	20.59	2331
3601	3/17/09 0:15	76	30	20.82	19.5	19.5895	14.18	-0.622	0	1026	13.05	20.96	0	21.06	9	19.88	7
3602	3/17/09 0:45	76	100	20.74	19.12	19.2085	14.24	-0.667	0	1025	13.05	20.42	-0.224	20.99	38	19.36	41
3603	3/17/09 1:15	76	130	21.07	19.29	19.3789	14.11	-0.667	0	1025	13.04	19.98	-0.168	21.36	124	19.65	128
3604	3/17/09 1:45	76	200	20.35	18.9	18.9879	14.46	-0.667	0	1025	13.04	19.75	-0.56	21.4	135	19.61	131
3605	3/17/09 2:15	76	230	19.08	17.87	17.9551	15.08	-0.667	0	1025	13.04	19.3	-1.121	19.55	213	18.45	211
3606	3/17/09 2:45	76	300	17.7	16.48	16.5613	15.81	-0.667	0	1025	13.04	18.69	-1.289	18.22	234	17.01	235
3607	3/17/09 3:15	76	330	16.86	15.86	15.9396	16.21	-0.667	0	1025	13.03	17.95	-2.13	17.2	313	16.27	313
3608	3/17/09 3:45	76	400	16.58	15.3	15.3780	16.46	-0.712	0	1025	13.03	17.28	-2.298	16.98	347	15.51	348
3609	3/17/09 4:15	76	430	16.12	14.89	14.9669	16.75	-0.734	0	1025	13.02	16.69	-2.634	16.35	430	15.16	407
3610	3/17/09 4:45	76	500	18.14	16.74	16.8220	15.71	-0.689	0	1026	13.02	16.26	-2.971	18.8	450	17.65	448
3611	3/17/09 5:15	76	530	17.97	16.46	16.5412	15.79	-0.667	0	1026	13.02	16.3	-3.027	18.23	516	16.74	505
3612	3/17/09 5:45	76	600	17.44	16.17	16.2504	16.09	2.313	0	1026	13.02	16.24	-2.971	17.77	533	17.05	559
3613	3/17/09 6:15	76	630	16.75	15.92	15.9997	16.5	18.91	0	1027	13.02	16.11	-2.299	17.48	601	16.96	601
3614	3/17/09 6:45	76	700	16.02	15.11	15.1875	16.97	46.35	0	1027	13.07	15.87	-2.691	16.92	700	16.4	700
3615	3/17/09 7:15	76	730	17.31	16.31	16.3908	16.33	40.84	0	1028	13.09	15.78	-2.299	17.47	706	16.62	703
3616	3/17/09 7:45	76	800	18	17	17.0827	15.96	35.63	0	1028	13.11	15.94	-2.635	18.71	755	17.9	755
3617	3/17/09 8:15	76	830	17.9	17.09	17.1729	16.04	44.77	-0.004	1028	13.17	16.2	-2.635	18.07	801	17.37	801
3618	3/17/09 8:45	76	900	18.75	17.95	18.0353	15.61	52.27	-0.006	1028	13.21	16.42	-2.803	19.39	900	18.61	859
3619	3/17/09 9:15	76	930	19.75	18.73	18.8174	15.1	54.26	-0.007	1028	13.26	16.91	-2.803	20.1	929	19.05	930
3620	3/17/09 9:45	76	1000	21.01	20.54	20.6323	14.58	443.8	9.8	1028	12.89	17.6	-2.466	22.2	1000	21.56	1000
3621	3/17/09 10:15	76	1030	23.45	22.46	22.5576	13.46	686.4	12.88	1028	12.77	20.09	-0.897	24.53	1029	23.66	1024
3622	3/17/09 10:45	76	1100	25.35	24.38	24.4828	12.61	658.6	12.92	1028	12.81	23.64	-0.168	26.34	1100	25.46	1058
3623	3/17/09 11:15	76	1130	27.07	25.61	25.7162	11.8	742	13.02	1028	12.92	26.52	-1.792	27.47	1129	26.42	1114
3624	3/17/09 11:45	76	1200	27.6	26.38	26.4883	11.53	762	13.24	1027	13.15	28.63	-2.295	27.91	1141	26.84	1150
3625	3/17/09 12:15	76	1230	28.4	27.01	27.1200	11.24	769	13.44	1027	13.35	29.8	-2.239	29.33	1229	28.05	1227
3626	3/17/09 12:45	76	1300	29.41	27.75	27.8620	10.87	704	13.52	1026	13.44	30.43	-1.455	29.74	1252	28.58	1240
3627	3/17/09 13:15	76	1330	29.3	27.84	27.9522	10.91	519.2	13.54	1025	13.45	30.65	-1.175	29.94	1327	28.53	1313
3628	3/17/09 13:45	76	1400	30.16	28.38	28.4937	10.58	259.2	13.91	1025	13.8	31.03	-1.175	30.76	1400	29.16	1357
3629	3/17/09 14:15	76	1430	30.66	29.04	29.1555	10.34	172.3	13.94	1024	13.89	31.76	-0.56	30.91	1416	29.75	1416
3630	3/17/09 14:45	76	1500	30.99	29.41	29.5265	10.19	472.6	14.04	1024	13.95	32.56	-0.448	31.5	1458	29.85	1444
3631	3/17/09 15:15	76	1530	30.96	29.49	29.6067	10.19	436.4	14.05	1024	13.86	33.14	-0.224	31.26	1513	30.05	1525
3632	3/17/09 15:45	76	1600	31.42	29.68	29.7973	10.04	389	13.99	1023	13.86	33.64	-0.28	31.79	1557	30.32	1545
3633	3/17/09 16:15	76	1630	30.87	29.57	29.6870	10.28	175.1	13.25	1023	13.16	33.96	-0.168	31.41	1609	30.07	1605
3634	3/17/09 16:45	76	1700	29.96	29.32	29.4363	10.62	121.6	10.57	1023	13.06	33.39	-0.112	30.21	1652	29.71	1638
3635	3/17/09 17:15	76	1730	30.12	29.4	29.5165	10.6	79.1	6.37	1023	13.12	32.55	-0.503	30.48	1714	29.6	1705
3636	3/17/09 17:45	76	1800	28.9	28.22	28.3333	11.06	10.63	0	1023	13.11	31.68	-0.783	29.46	1731	29.21	1731
3637	3/17/09 18:15	76	1830	28.25	26.85	26.9595	11.29	-0.333	0	1023	13.08	30.54	-0.951	28.39	1801	27.43	1801
3638	3/17/09 18:45	76	1900	27.91	26.57	26.6788	11.42	-0.666	0	1023	13.08	29.46	-1.903	28.12	1832	26.84	1838
3639	3/17/09 19:15	76	1930	26.29	25.05	25.1546	12.08	-0.577	0	1023	13.07	28.42	-2.575	27.24	1901	26	1901
3640	3/17/09 19:45	76	2000	25.11	23.76	23.8611	12.47	-0.489	0	1023	13.06	27.28	-2.183	25.38	1931	24.06	1931
3641	3/17/09 20:15	76	2030	24.98	23.65	23.7508	12.77	-0.244	0	1023	13.06	26.25	-1.567	25.15	2030	23.92	2014
3642	3/17/09 20:45	76	2100	24.89	23.44	23.5402	12.79	-0.111	0	1023	13.05	25.44	-1.232	25.18	2035	23.82	2035
3643	3/17/09 21:15	76	2130	25.03	23.51	23.6104	12.64	-0.067	0	1023	13.05	24.77	-0.728	25.56	2122	23.96	2122
3644	3/17/09 21:45	76	2200	23.34	22.54	22.6378	13.55	-0.111	0	1023	13.05	24.23	-0.392	24.38	2131	23.11	2131
3645	3/17/09 22:15	76	2230	23	21.61	21.7053	13.64	-0.156	0	1023	13.04	23.53	-0.224	23.43	2216	21.99	2201
3646	3/17/09 22:45	76	2300	21.53	20.11	20.2012	14.42	-0.422	0	1023	13.04	22.8	-0.168	22.37	2231	20.9	2231
3647	3/17/09 23:15	76	2330	20.94	19.65	19.7399	14.69	-0.644	0	1023	13.04	21.97	0	21.06	2325	19.98	2326
3648	3/17/09 23:45	76	2400	20.17	18.96	19.0480	15.32	-0.622	0	1024	13.03	21.23	0	20.85	2331	19.72	2331
3649	3/18/09 0:15	77	30	19.45	18.15	18.2358	15.72	-0.667	0	1024	13.03	20.48	-0.112	19.61	1	18.27	1
3650	3/18/09 0:45	77	100	19.63	18.26	18.3461	15.49	-0.667	0	1023	13.03	19.84	-0.112	19.87	51	18.75	47
3651	3/18/09 1:15	77	130	20.12	18.77	18.8575	15.16	-0.667	0	1024	13.02	19.41	-0.672	20.41	118	19.12	125
3652	3/18/09 1:45	77	200	19.67	18.13	18.2158	15.36	-0.667	0	1023	13.02	19.13	-1.009	20.15	134	18.73	131
3653	3/18/09 2:15	77	230	19.28	17.78	17.8648	15.54	-0.667	0	1023	13.02	18.73	-1.345	19.95	230	18.69	230
3654	3/18/09 2:45	77	300	19.4	18.08	18.1656	15.48	-0.667	0	1023	13.01	18.43	-1.737	20.11	233	18.73	231
3655	3/18/09 3:15	77	330	18.66	17.84	17.9250	15.76	-0.667	0	1023	13.01	18.16	-2.017	19.16	301	18.38	301
3656	3/18/09 3:45	77	400	17.88	16.77	16.8521	16.08	-0.689	0	1024	13.01	17.8	-2.41	18.41	331	18.11	400
3657	3/18/09 4:15	77	430	19.36	18.04	18.1255	15.41	-0.667	0	1024	13	17.47	-2.634	19.7	427	18.14	424
3658	3/18/09 4:45	77	500	19.25	18.04	18.1255	15.47	-0.689	0	1024	13	17.49	-2.634	19.94	440	18.53	439
3659	3/18/09 5:15	77	530	18.24	17.2	17.2832	15.85	-0.689	0	1024	13	17.42	-2.802	18.5	506	17.64	501
3660	3/18/09 5:45	77	600	17.91	16.64	16.7217	16.1	2.09	0	1025	13	17.19	-2.634	18.64	534	17.57	533
3661	3/18/09 6:15	77	630	17.48	16.17	16.2504	16.4	10.7	0	1025	12.99	16.88	-2.691	18.39	603	17.41	603
3662	3/18/09 6:45	77	700	16.98	15.54	15.6187	16.6	17.23	0	1025	13.01	16.53	-3.139	17.08	651	15.75	656
3663	3/18/09 7:15	77	730	17.17	15.71	15.7892	16.5	22.04	0	1026	13.03	16.27	-2.635	17.34	725	15.91	729
3664	3/18/09 7:45	77	800	16.88	15.91	15.9897	16.77	26.49	0	1026	13.06	16.12	-2.747	17.49	800	16.59	758
3665	3/18/09 8:15	77	830	17.78	16.71	16.7919	16.25	30.69	0	1026	13.09	16.08	-2.523	18.04	830	17.2	824
3666	3/18/09 8:45	77	900	18.56	17.65	17.7345	15.85	34.96	-0.002	1026	13.13	16.24	-2.915	19.35	900	18.2	856
3667	3/18/09 9:15	77	930	20.3	19.1	19.1884	15.01	39.74	-0.006	1026	13.18	16.76	-2.915	20.94	930	19.81	930
3668	3/18/09 9:45	77	1000	22.06	21.53	21.6250	14.21	523.5	10.63	1026	12.8	17.77	-2.242	23.4	1000	22.45	1000
3669	3/18/09 10:15	77	1030	24.32	23.05	23.1492	13.15	688.8	12.82	1026	12.72	20.71	-0.336	24.91	1029	23.61	1030
3670	3/18/09 10:45	77	1100	25.93	24.63	24.7335	12.45	694.5	12.9	1025	12.79	24.29	-0.56	26.74	1100	25.29	1051
3671	3/18/09 11:15	77	1130	27.94	26.57	26.6788	11.56	757	13.01	1025	12.91	27.19	-1.848	29.3	1129	27.77	1129
3672	3/18/09 11:45	77	1200	29.1	27.52	27.6314	11.01	765	13.21	1025	13.12	29.39	-2.463	29.35	1135	28.25	1157
3673	3/18/09 12:15	77	1230	29.47	28.2	28.3132	10.89	763	13.39	1024	13.31	30.63	-1.231	29.77	1230	28.85	1226
3674	3/18/09 12:45	77	1300	30.12	28.72	28.8346	10.63	743	13.53	1023	13.42	31.14	-0.951	31.07	1300	29.43	1254
3675	3/18/09 13:15	77	1330	30.93	29.36	29.4764	10.31	602	13.6	1023	13.51	31.34	-0.671	31.3	1305	30.24	1321
3676	3/18/09 13:45	77	1400	31.09	30.7	30.8200	10.24	202.4	4.701	1022	13.62	31.93	-0.671	31.74	1356	32.43	1400
3677	3/18/09 14:15	77	1430	32.26	32.4	32.5247	9.72	141.8	4.146	1022	13.59	32.8	-0.224	32.66	1430	33.51	1422
3678	3/18/09 14:45	77	1500	32.62	30.87	30.9905	9.59	524.5	13.97	1021	13.89	33.7	-0.336	32.92	1447	31.27	1454
3679	3/18/09 15:15	77	1530	32.54	31.31	31.4317	9.56	450.8	13.97	1021	13.83	34.56	-0.112	32.87	1529	32.07	1527
3680	3/18/09 15:45	77	1600	32.74	31.59	31.7125	9.48	363.4	14.04	1020	13.84	35.26	-0.224	33.08	1542	32	1557
3681	3/18/09 16:15	77	1630	32.7	31.5	31.6222	9.45	260.9	13.99	1020	13.9	35.53	-0.447	33.09	1607	32.1	1601
3682	3/18/09 16:45	77	1700	32.6	31.37	31.4919	9.48	178.4	13.67	1020	13.62	35.32	-0.447	32.91	1652	31.66	1635
3683	3/18/09 17:15	77	1730	32.22	31.5	31.6222	9.63	72.5	3.378	1019	13.39	34.77	-0.112	32.55	1701	32.01	1721
3684	3/18/09 17:45	77	1800	30.66	29.97	30.0881	10.23	9.01	0	1019	13.17	33.8	-0.28	31.55	1731	31.16	1731
3685	3/18/09 18:15	77	1830	29.27	28.09	28.2029	10.79	-0.466	0	1019	13.13	32.45	-0.503	29.85	1801	28.84	1801
3686	3/18/09 18:45	77	1900	29.19	27.4	27.5110	10.79	-0.666	0	1019	13.11	31.12	-1.007	29.52	1859	28.02	1900
3687	3/18/09 19:15	77	1930	29.73	28.18	28.2932	10.53	-0.666	0	1019	13.1	30.14	-1.175	29.92	1930	28.44	1917
3688	3/18/09 19:45	77	2000	29.6	27.93	28.0425	10.54	-0.666	0	1019	13.09	29.51	-2.239	30.14	1942	28.37	1943
3689	3/18/09 20:15	77	2030	26.9	25.86	25.9668	11.66	-0.622	0	1019	13.09	28.73	-2.743	28.28	2001	26.71	2001
3690	3/18/09 20:45	77	2100	26.38	24.83	24.9340	11.82	-0.555	0	1020	13.08	27.68	-2.071	26.82	2038	25.23	2040
3691	3/18/09 21:15	77	2130	27.37	25.33	25.4354	11.41	-0.4	0	1020	13.07	26.82	-2.407	27.78	2129	25.84	2129
3692	3/18/09 21:45	77	2200	26.65	24.91	25.0143	11.69	-0.333	0	1019	13.07	26.41	-2.183	27.87	2137	26.07	2139
3693	3/18/09 22:15	77	2230	23.65	22.68	22.7782	12.82	-0.067	0	1019	13.06	25.65	-0.84	24.52	2201	23.47	2202
3694	3/18/09 22:45	77	2300	22.95	21.75	21.8456	13.06	-0.133	0	1019	13.06	24.59	-0.448	23.26	2300	21.96	2239
3695	3/18/09 23:15	77	2330	23.28	21.76	21.8557	12.91	-0.2	0	1019	13.06	23.7	-0.28	23.52	2328	22.18	2328
3696	3/18/09 23:45	77	2400	23.43	21.77	21.8657	12.85	-0.333	0	1019	13.05	23.07	-0.112	23.91	2343	22.11	2343
3697	3/19/09 0:15	78	30	22.86	21.67	21.7654	13.02	-0.511	0	1019	13.05	22.56	-0.112	23.05	26	21.86	25
3698	3/19/09 0:45	78	100	22.26	20.69	20.7827	13.27	-0.578	0	1019	13.05	22.11	0	22.73	33	21.49	31
3699	3/19/09 1:15	78	130	21.96	20.32	20.4117	13.35	-0.6	0	1019	13.04	21.57	0	22.35	112	20.86	130
3700	3/19/09 1:45	78	200	20.88	19.78	19.8703	13.74	-0.667	0	1019	13.04	21.04	0	21.66	131	20.82	131
3701	3/19/09 2:15	78	230	19.56	18.34	18.4263	14.27	-0.667	0	1019	13.04	20.39	-0.224	20.13	201	18.93	201
3702	3/19/09 2:45	78	300	20.42	18.84	18.9277	13.92	-0.667	0	1019	13.03	19.77	-0.672	21.1	251	19.5	251
3703	3/19/09 3:15	78	330	19.36	18.17	18.2559	14.37	-0.667	0	1019	13.03	19.39	-0.784	19.76	301	18.6	325
3704	3/19/09 3:45	78	400	20.71	18.86	18.9478	13.86	-0.667	0	1019	13.03	18.98	-1.289	21.55	350	19.86	349
3705	3/19/09 4:15	78	430	21.02	19.45	19.5394	13.77	-0.667	0	1019	13.03	19	-1.009	21.91	409	20.17	409
3706	3/19/09 4:45	78	500	19.25	18.12	18.2057	14.56	-0.667	0	1019	13.03	18.9	-1.121	20.02	431	18.85	431
3707	3/19/09 5:15	78	530	18.04	17.08	17.1629	15.12	-0.667	0	1019	13.02	18.44	-1.793	18.41	509	17.51	503
3708	3/19/09 5:45	78	600	18.05	16.8	16.8821	15.19	2.357	0	1020	13.02	17.92	-1.961	18.67	538	17.54	538
3709	3/19/09 6:15	78	630	17.85	16.55	16.6315	15.34	20.43	0	1020	13.02	17.51	-2.298	18.19	613	17.03	613
3710	3/19/09 6:45	78	700	18.17	17.06	17.1428	15.21	39.98	0	1020	13.06	17.22	-2.69	18.85	700	17.83	700
3711	3/19/09 7:15	78	730	19.22	18.46	18.5467	14.8	65.4	-0.006	1021	13.15	17.26	-2.915	19.48	714	18.81	716
3712	3/19/09 7:45	78	800	18.95	18.35	18.4364	14.94	82.7	-0.007	1021	13.24	17.57	-2.522	19.35	800	18.54	800
3713	3/19/09 8:15	78	830	19.75	19.05	19.1383	14.61	89.3	2.536	1021	13.22	17.88	-2.242	20.09	830	20.15	830
3714	3/19/09 8:45	78	900	20.89	21.18	21.2741	14.11	122.9	12.83	1021	12.72	18.31	-1.625	21.63	900	21.71	900
3715	3/19/09 9:15	78	930	22.33	22.08	22.1765	13.54	176.2	12.81	1021	12.71	19.06	-1.345	23.06	930	22.39	930
3716	3/19/09 9:45	78	1000	24.11	23	23.0990	12.8	466.6	12.8	1021	12.7	20.22	-0.336	25.41	1000	23.8	957
3717	3/19/09 10:15	78	1030	25.82	24.49	24.5931	12.1	534.2	12.83	1021	12.73	22.64	-0.112	26.49	1030	25.44	1030
3718	3/19/09 10:45	78	1100	27.26	25.95	26.0571	11.52	596	12.91	1020	12.8	25.37	-0.896	28.01	1052	26.75	1050
3719	3/19/09 11:15	78	1130	28.08	26.63	26.7389	11.27	585.1	12.93	1020	12.83	27.6	-2.351	28.93	1128	27.5	1129
3720	3/19/09 11:45	78	1200	28.84	27.44	27.5512	11.01	529.9	12.96	1020	12.84	29.07	-2.239	29.15	1154	28.26	1154
3721	3/19/09 12:15	78	1230	29.19	28.15	28.2631	10.91	647.7	13.14	1019	13.05	30	-1.735	29.85	1229	29.05	1229
3722	3/19/09 12:45	78	1300	30.02	28.81	28.9249	10.61	496.9	13.08	1018	12.98	30.8	-1.343	30.34	1237	29.37	1237
3723	3/19/09 13:15	78	1330	30.57	29.11	29.2257	10.34	458.2	13.13	1018	13.03	31.36	-0.839	30.79	1320	29.75	1326
3724	3/19/09 13:45	78	1400	30.85	29.56	29.6769	10.23	274.2	13.17	1017	13.09	31.87	-0.559	31.16	1346	30.09	1358
3725	3/19/09 14:15	78	1430	31.63	30	30.1181	9.94	284	13.28	1017	13.19	32.51	-0.671	32.6	1428	30.62	1423
3726	3/19/09 14:45	78	1500	32.26	30.54	30.6596	9.71	353.1	13.15	1016	13.05	33.18	-0.28	32.6	1431	31.02	1453
3727	3/19/09 15:15	78	1530	32.07	30.7	30.8200	9.76	246.3	12.99	1016	12.9	33.58	-0.112	32.5	1501	31.31	1502
3728	3/19/09 15:45	78	1600	31.72	30.75	30.8702	9.85	158.5	12.88	1016	12.76	33.49	-0.224	31.97	1531	31.01	1531
3729	3/19/09 16:15	78	1630	31.54	31.05	31.1710	9.95	126.6	10.36	1016	12.77	33.1	-0.112	31.7	1610	31.32	1628
3730	3/19/09 16:45	78	1700	31.36	31.19	31.3114	10.01	75.2	-0.004	1015	13	32.71	-0.28	31.41	1659	31.34	1632
3731	3/19/09 17:15	78	1730	31.47	31.18	31.3014	9.99	67.38	-0.009	1015	13.12	32.25	-0.615	31.73	1720	31.42	1721
3732	3/19/09 17:45	78	1800	30.33	29.73	29.8474	10.4	15.98	0	1015	13.01	31.73	-0.839	30.96	1731	30.56	1731
3733	3/19/09 18:15	78	1830	29.79	29.03	29.1455	10.57	-0.289	0	1015	12.97	30.99	-0.895	30.07	1801	29.4	1806
3734	3/19/09 18:45	78	1900	29.17	28.09	28.2029	10.78	-0.666	0	1015	12.95	30.21	-1.623	29.27	1831	28.34	1831
3735	3/19/09 19:15	78	1930	29.08	27.89	28.0024	10.81	-0.666	0	1015	12.94	29.5	-1.959	29.2	1909	27.98	1901
3736	3/19/09 19:45	78	2000	28.92	27.62	27.7316	10.89	-0.666	0	1015	12.94	28.95	-2.574	29	1939	27.81	1931
3737	3/19/09 20:15	78	2030	27.33	26.14	26.2476	11.49	-0.666	0	1015	12.93	28.36	-2.407	28.28	2001	27.11	2001
3738	3/19/09 20:45	78	2100	26.44	25.1	25.2048	11.81	-0.577	0	1015	12.93	27.46	-2.183	27.35	2100	25.41	2043
3739	3/19/09 21:15	78	2130	26.75	25.35	25.4555	11.67	-0.466	0	1015	12.92	26.74	-2.015	27.42	2101	25.94	2106
3740	3/19/09 21:45	78	2200	25.04	23.94	24.0416	12.3	-0.422	0	1015	12.91	26.04	-1.624	25.71	2131	24.65	2132
3741	3/19/09 22:15	78	2230	24.87	23.6	23.7007	12.34	-0.267	0	1015	12.91	25.28	-1.12	25.24	2207	24.1	2206
3742	3/19/09 22:45	78	2300	23.58	22.29	22.3871	12.81	-0.067	0	1015	12.91	24.54	-0.392	24.05	2231	23.01	2231
3743	3/19/09 23:15	78	2330	22.96	21.66	21.7554	13.06	-0.133	0	1015	12.9	23.74	-0.224	23.36	2301	22.23	2327
3744	3/19/09 23:45	78	2400	22.88	21.4	21.4947	13.12	-0.2	0	1015	12.9	22.98	-0.112	23.29	2331	21.74	2331
3745	3/20/09 0:15	79	30	23.34	21.68	21.7754	12.94	-0.333	0	1015	12.9	22.38	-0.056	23.94	19	22.36	16
3746	3/20/09 0:45	79	100	21.93	20.63	20.7226	13.52	-0.422	0	1015	12.89	21.99	0	23.06	31	21.79	31
3747	3/20/09 1:15	79	130	21	19.53	19.6196	13.95	-0.6	0	1015	12.89	21.42	-0.056	21.23	102	19.83	103
3748	3/20/09 1:45	79	200	21.07	19.71	19.8001	13.94	-0.578	0	1015	12.88	20.86	-0.112	21.62	136	20.3	142
3749	3/20/09 2:15	79	230	21.25	19.97	20.0608	13.85	-0.667	0	1015	12.88	20.42	-0.168	21.56	208	20.66	208
3750	3/20/09 2:45	79	300	20.85	19.86	19.9505	14.07	-0.667	0	1015	12.88	20.1	-0.336	21.7	240	21.22	240
3751	3/20/09 3:15	79	330	19.73	18.72	18.8074	14.58	-0.667	0	1015	12.88	19.73	-0.392	20.02	301	19.52	320
3752	3/20/09 3:45	79	400	19.56	18.52	18.6068	14.64	-0.667	0	1015	12.87	19.3	-0.616	19.84	342	18.86	340
3753	3/20/09 4:15	79	430	19.08	17.89	17.9751	14.91	-0.667	0	1015	12.87	18.94	-1.289	19.76	406	18.61	412
3754	3/20/09 4:45	79	500	19.5	17.95	18.0353	14.71	-0.667	0	1015	12.87	18.52	-1.569	20.71	451	18.88	452
3755	3/20/09 5:15	79	530	17.79	16.87	16.9523	15.56	-0.667	0	1015	12.86	18.29	-1.513	19.26	501	17.74	502
3756	3/20/09 5:45	79	600	17.64	16.44	16.5212	15.67	2.668	0	1016	12.86	17.71	-1.961	19.73	559	18.41	556
3757	3/20/09 6:15	79	630	18.1	16.88	16.9624	15.55	12.41	0	1016	12.86	17.36	-2.41	19.72	601	17.93	601
3758	3/20/09 6:45	79	700	17.67	16.22	16.3006	15.78	19.81	0	1017	12.87	17.07	-2.747	18.97	700	16.85	700
3759	3/20/09 7:15	79	730	18.24	17.1	17.1830	15.64	25.71	0	1017	12.9	16.98	-3.139	19.54	705	17.66	707
3760	3/20/09 7:45	79	800	16.73	15.95	16.0298	16.58	31.42	0	1017	12.93	16.87	-2.859	17	731	16.24	731
3761	3/20/09 8:15	79	830	16.49	15.65	15.7290	16.74	37.05	-0.005	1017	12.96	16.57	-2.915	16.88	830	16.04	830
3762	3/20/09 8:45	79	900	19.01	17.54	17.6242	15.34	42.95	-0.006	1017	13	16.47	-2.747	21.14	900	19.22	900
3763	3/20/09 9:15	79	930	22.21	20.74	20.8329	13.71	49.26	-0.007	1017	13.05	17.2	-2.523	22.98	930	21.58	930
3764	3/20/09 9:45	79	1000	24.09	23.43	23.5302	12.9	596.5	11.83	1017	12.66	18.82	-1.121	25.22	1000	24.12	948
3765	3/20/09 10:15	79	1030	25.84	24.79	24.8939	12.18	696.2	12.74	1017	12.66	22.27	-0.168	26.57	1028	26.07	1025
3766	3/20/09 10:45	79	1100	27.7	26.83	26.9395	11.42	708	12.84	1017	12.72	25.84	-0.784	28.56	1100	27.47	1047
3767	3/20/09 11:15	79	1130	29.11	27.98	28.0926	10.96	774	12.93	1017	12.84	28.74	-2.407	29.78	1129	29.56	1125
3768	3/20/09 11:45	79	1200	30.33	28.88	28.9951	10.49	787	13.08	1016	13	30.84	-1.119	31.21	1200	29.79	1154
3769	3/20/09 12:15	79	1230	31.31	29.83	29.9477	10.06	783	13.25	1015	13.17	32.14	-0.727	31.75	1220	30.87	1230
3770	3/20/09 12:45	79	1300	31.84	30.21	30.3287	9.86	765	13.34	1015	13.27	32.67	-0.392	32.29	1247	30.92	1243
3771	3/20/09 13:15	79	1330	32.08	30.65	30.7699	9.77	617.5	13.41	1014	13.33	32.98	-0.224	32.51	1330	31.25	1309
3772	3/20/09 13:45	79	1400	33.19	32.74	32.8656	9.32	160.1	3.609	1014	13.55	33.55	-0.224	33.65	1355	34.18	1400
3773	3/20/09 14:15	79	1430	33.72	33.86	33.9887	9.06	189.3	4.92	1013	13.72	34.44	-0.447	34.39	1424	35.04	1420
3774	3/20/09 14:45	79	1500	34.36	32.96	33.0862	8.79	553.7	13.56	1013	13.51	35.4	-0.559	34.9	1448	33.56	1451
3775	3/20/09 15:15	79	1530	35.26	34.07	34.1992	8.41	470.2	13.62	1012	13.55	36.35	-0.615	35.75	1526	34.65	1523
3776	3/20/09 15:45	79	1600	35.08	34.24	34.3697	8.46	376.5	13.75	1012	13.7	36.79	-1.118	35.37	1531	34.66	1552
3777	3/20/09 16:15	79	1630	34.89	34.38	34.5101	8.53	285.7	13.98	1012	13.97	36.61	-1.062	35.17	1626	34.86	1618
3778	3/20/09 16:45	79	1700	34.88	34	34.1290	8.53	187.8	13.59	1011	13.54	36.26	-0.559	35.09	1632	34.35	1643
3779	3/20/09 17:15	79	1730	34.94	34.05	34.1792	8.51	80.2	5.637	1011	13.35	35.74	-0.559	35.26	1712	34.23	1703
3780	3/20/09 17:45	79	1800	33.57	33.01	33.1363	8.99	6.5	0	1011	13.16	35	-0.671	34.08	1731	33.6	1731
3781	3/20/09 18:15	79	1830	33.06	32.4	32.5247	9.14	-0.089	0	1011	13.14	34.06	-0.056	33.29	1801	32.86	1807
3782	3/20/09 18:45	79	1900	32.57	31.76	31.8829	9.35	-0.643	0	1011	13.12	33.19	-0.168	32.78	1831	32.13	1840
3783	3/20/09 19:15	79	1930	32.22	31.57	31.6924	9.49	-0.666	0	1012	13.11	32.49	-0.168	32.44	1902	31.98	1913
3784	3/20/09 19:45	79	2000	31.9	31.05	31.1710	9.62	-0.666	0	1012	13.1	31.9	-0.504	31.98	1931	31.36	1946
3785	3/20/09 20:15	79	2030	31.53	30.69	30.8100	9.75	-0.666	0	1012	13.1	31.39	-0.727	31.83	2006	31.42	2006
3786	3/20/09 20:45	79	2100	30.71	29.62	29.7371	10.08	-0.666	0	1012	13.09	30.8	-1.287	31.04	2046	29.96	2038
3787	3/20/09 21:15	79	2130	30.2	29.35	29.4664	10.25	-0.666	0	1012	13.08	30.18	-1.735	30.48	2130	29.84	2128
3788	3/20/09 21:45	79	2200	30.42	29.34	29.4563	10.15	-0.666	0	1012	13.08	29.63	-2.071	30.51	2200	29.82	2200
3789	3/20/09 22:15	79	2230	30.88	29.97	30.0881	9.98	-0.666	0	1012	13.08	29.33	-2.462	31.05	2223	30.47	2221
3790	3/20/09 22:45	79	2300	30.46	29.57	29.6870	10.13	-0.666	0	1012	13.07	29.24	-2.406	30.96	2231	30.1	2231
3791	3/20/09 23:15	79	2330	30.5	30.08	30.1984	10.14	-0.666	0	1012	13.07	29.09	-2.407	30.6	2306	30.28	2319
3792	3/20/09 23:45	79	2400	30.37	30.04	30.1582	10.22	-0.666	0	1012	13.07	29.11	-2.463	30.47	2334	30.3	2340
3793	3/21/09 0:15	80	30	30.16	29.6	29.7170	10.27	-0.666	0	1012	13.07	29.1	-2.574	30.32	9	30.18	5
3794	3/21/09 0:45	80	100	29.32	28.29	28.4035	10.58	-0.644	0	1012	13.06	28.87	-2.463	29.85	32	28.95	33
3795	3/21/09 1:15	80	130	28.91	28.06	28.1728	10.7	-0.644	0	1012	13.06	28.39	-2.687	29.21	128	28.95	107
3796	3/21/09 1:45	80	200	28.55	27.54	27.6514	10.83	-0.644	0	1012	13.06	28.09	-2.463	29.16	131	28.13	132
3797	3/21/09 2:15	80	230	27.51	26.68	26.7891	11.33	-0.6	0	1012	13.06	27.71	-2.743	27.98	202	27	201
3798	3/21/09 2:45	80	300	27.39	26.71	26.8192	11.38	-0.4	0	1011	13.05	27.31	-2.463	27.72	236	26.97	235
3799	3/21/09 3:15	80	330	27.28	26.56	26.6688	11.41	-0.533	0	1011	13.05	26.99	-2.071	27.42	326	26.74	329
3800	3/21/09 3:45	80	400	26.85	26.08	26.1874	11.56	-0.466	0	1011	13.05	26.73	-2.351	27.29	331	26.61	331
3801	3/21/09 4:15	80	430	26.52	25.75	25.8565	11.68	-0.311	0	1011	13.04	26.37	-1.623	26.86	416	26.02	417
3802	3/21/09 4:45	80	500	26.02	25.31	25.4153	11.91	-0.311	0	1011	13.04	26.07	-2.015	26.39	442	25.67	431
3803	3/21/09 5:15	80	530	24.44	23.79	23.8912	12.55	-0.111	0	1012	13.04	25.52	-1.176	24.99	501	24.48	501
3804	3/21/09 5:45	80	600	23.61	22.91	23.0088	13.06	2.977	0	1013	13.04	24.68	-0.952	23.87	551	23.13	538
3805	3/21/09 6:15	80	630	23.61	22.58	22.6779	13.05	12.04	0	1013	13.04	23.94	-0.28	23.86	613	22.78	629
3806	3/21/09 6:45	80	700	23.23	22.39	22.4874	13.25	17.93	0	1014	13.05	23.43	-0.28	23.6	700	22.7	631
3807	3/21/09 7:15	80	730	23.46	22.23	22.3269	13.14	23.26	0	1014	13.06	23.07	-0.112	23.78	704	22.41	704
3808	3/21/09 7:45	80	800	23.43	22.12	22.2166	13.15	40.13	-0.002	1014	13.11	22.79	-0.056	23.68	751	22.41	755
3809	3/21/09 8:15	80	830	24.39	24.41	24.5129	12.76	111.2	12.42	1015	12.81	22.74	-0.056	24.87	829	24.96	830
3810	3/21/09 8:45	80	900	25.29	25.37	25.4755	12.34	153.7	12.9	1015	12.79	23.11	-0.056	26.07	900	26.24	900
3811	3/21/09 9:15	80	930	26.53	26.54	26.6487	11.79	230	12.91	1015	12.79	23.91	-0.168	26.87	930	26.89	930
3812	3/21/09 9:45	80	1000	27.49	27.35	27.4609	11.41	473.5	12.9	1015	12.78	25.12	-1.064	28.26	1000	28.18	952
3813	3/21/09 10:15	80	1030	28.48	28.11	28.2230	11.05	555.9	12.91	1015	12.79	26.76	-1.792	28.84	1023	28.72	1021
3814	3/21/09 10:45	80	1100	28.57	28.32	28.4336	11.1	430.9	12.89	1014	12.8	28.15	-2.351	28.85	1100	28.93	1100
3815	3/21/09 11:15	80	1130	29.22	28.97	29.0853	10.82	453	12.9	1014	12.79	28.77	-2.575	29.54	1115	29.37	1124
3816	3/21/09 11:45	80	1200	29.19	28.89	29.0051	10.89	468.6	12.9	1014	12.8	29.23	-2.407	29.44	1138	29.24	1158
3817	3/21/09 12:15	80	1230	29.2	28.91	29.0252	10.93	457.7	12.91	1013	12.8	29.51	-2.127	29.59	1220	29.65	1218
3818	3/21/09 12:45	80	1300	29.5	29.23	29.3460	10.84	446.6	12.9	1013	12.81	29.73	-1.847	29.76	1254	29.94	1252
3819	3/21/09 13:15	80	1330	29.66	29.49	29.6067	10.78	362	12.86	1012	12.76	29.96	-1.623	29.93	1326	29.97	1316
3820	3/21/09 13:45	80	1400	29.93	29.8	29.9176	10.68	318.2	12.85	1012	12.76	30.19	-1.231	30.39	1400	30.38	1356
3821	3/21/09 14:15	80	1430	30.42	30.21	30.3287	10.5	336.5	12.94	1012	12.84	30.41	-1.511	30.6	1406	30.72	1427
3822	3/21/09 14:45	80	1500	30.93	30.77	30.8902	10.26	300.8	12.89	1012	12.78	30.8	-1.287	31.25	1439	31.12	1439
3823	3/21/09 15:15	80	1530	30.64	30.51	30.6295	10.3	212.4	12.81	1012	12.71	30.98	-0.895	30.9	1503	30.85	1502
3824	3/21/09 15:45	80	1600	30.57	30.4	30.5192	10.31	218.9	12.86	1012	12.76	30.9	-1.343	30.89	1545	30.72	1533
3825	3/21/09 16:15	80	1630	30.03	29.88	29.9978	10.51	169.9	12.82	1012	12.72	30.72	-1.175	30.34	1601	30.06	1607
3826	3/21/09 16:45	80	1700	29.56	29.47	29.5867	10.69	108	7.55	1012	12.77	30.37	-1.343	30.04	1631	29.69	1635
3827	3/21/09 17:15	80	1730	29.36	29.14	29.2558	10.76	112.5	7.98	1012	12.89	29.94	-2.182	29.72	1706	29.33	1702
3828	3/21/09 17:45	80	1800	28.37	28.18	28.2932	11.16	10.61	0	1013	12.86	29.48	-1.903	28.86	1731	28.8	1731
3829	3/21/09 18:15	80	1830	27.7	27.36	27.4709	11.4	-0.044	0	1013	12.84	28.73	-2.63	27.99	1801	27.76	1801
3830	3/21/09 18:45	80	1900	27.34	26.91	27.0197	11.5	-0.577	0	1013	12.84	27.99	-2.015	27.5	1831	27.27	1831
3831	3/21/09 19:15	80	1930	27.19	26.73	26.8392	11.52	-0.489	0	1013	12.83	27.4	-2.351	27.34	1904	26.98	1904
3832	3/21/09 19:45	80	2000	26.71	26.36	26.4682	11.71	-0.422	0	1014	12.83	26.93	-1.903	26.93	1932	26.61	1934
3833	3/21/09 20:15	80	2030	26.32	26	26.1072	11.8	-0.222	0	1014	12.82	26.45	-1.568	26.53	2002	26.28	2001
3834	3/21/09 20:45	80	2100	26.57	26.25	26.3579	11.66	-0.178	0	1014	12.82	26.04	-1.847	26.73	2045	26.47	2047
3835	3/21/09 21:15	80	2130	26.13	25.47	25.5758	11.81	-0.178	0	1014	12.82	25.8	-1.12	26.41	2101	26	2106
3836	3/21/09 21:45	80	2200	25.7	25.11	25.2148	11.96	-0.244	0	1014	12.82	25.52	-1.288	25.94	2131	25.41	2154
3837	3/21/09 22:15	80	2230	25.31	24.63	24.7335	12.1	-0.133	0	1014	12.82	25.19	-0.84	25.6	2201	24.99	2229
3838	3/21/09 22:45	80	2300	25.29	24.78	24.8839	12.1	-0.044	0	1014	12.81	24.84	-0.784	25.4	2239	25.13	2241
3839	3/21/09 23:15	80	2330	24.93	24.45	24.5530	12.22	-0.044	0	1014	12.81	24.57	-0.616	25.12	2301	24.85	2307
3840	3/21/09 23:45	80	2400	24.88	24.46	24.5630	12.2	-0.133	0	1014	12.81	24.31	-0.728	25.06	2354	24.72	2356
3841	3/22/09 0:15	81	30	24.82	24.34	24.4427	12.18	-0.133	0	1014	12.81	24.17	-0.448	25.03	2	24.66	11
3842	3/22/09 0:45	81	100	24.42	23.9	24.0015	12.34	-0.089	0	1014	12.8	24.06	-0.336	24.68	33	24.27	33
3843	3/22/09 1:15	81	130	23.85	23.36	23.4600	12.56	-0.111	0	1014	12.8	23.81	-0.168	24.07	101	23.64	118
3844	3/22/09 1:45	81	200	23.42	22.83	22.9286	12.71	-0.133	0	1014	12.8	23.48	-0.168	23.69	131	23.13	134
3845	3/22/09 2:15	81	230	22.71	22.27	22.3671	13.03	-0.111	0	1014	12.8	23.08	-0.056	23.15	201	22.75	210
3846	3/22/09 2:45	81	300	21.97	21.53	21.6250	13.41	-0.356	0	1015	12.8	22.57	-0.056	22.28	231	21.95	233
3847	3/22/09 3:15	81	330	21.32	20.81	20.9031	13.86	-0.467	0	1015	12.8	21.99	0	21.62	301	21.12	301
3848	3/22/09 3:45	81	400	20.98	20.5	20.5922	14.09	-0.556	0	1015	12.79	21.45	0	21.13	331	20.84	337
3849	3/22/09 4:15	81	430	20.41	19.9	19.9906	14.54	-0.645	0	1015	12.79	20.98	0	20.62	401	20.18	401
3850	3/22/09 4:45	81	500	19.99	19.51	19.5995	15.07	-0.667	0	1015	12.79	20.51	-0.056	20.24	432	19.92	432
3851	3/22/09 5:15	81	530	19.56	19.1	19.1884	15.64	-0.645	0	1016	12.79	20.06	-0.224	19.74	503	19.34	505
3852	3/22/09 5:45	81	600	19.32	18.93	19.0179	15.93	3.668	0	1015	12.79	19.63	-0.224	19.43	533	19.11	533
3853	3/22/09 6:15	81	630	19.14	18.74	18.8274	15.87	12.58	0	1015	12.79	19.25	-1.233	19.19	601	18.89	619
3854	3/22/09 6:45	81	700	19.03	18.7	18.7873	15.45	19.47	0	1016	12.82	19	-1.065	19.15	639	18.88	640
3855	3/22/09 7:15	81	730	18.97	18.65	18.7372	15.08	42.4	-0.006	1016	12.89	18.83	-1.737	19.06	720	18.84	720
3856	3/22/09 7:45	81	800	18.66	18.37	18.4564	15.21	42.13	-0.005	1016	12.91	18.73	-1.569	18.89	731	18.61	732
3857	3/22/09 8:15	81	830	18.59	18.27	18.3561	15.37	33.37	-0.007	1016	12.94	18.59	-1.457	18.66	817	18.44	810
3858	3/22/09 8:45	81	900	18.7	18.41	18.4965	15.35	35.93	-0.007	1015	12.95	18.47	-1.457	18.87	859	18.64	853
3859	3/22/09 9:15	81	930	18.86	18.61	18.6971	15.24	61.23	0.801	1016	12.97	18.47	-1.625	18.97	930	18.87	930
3860	3/22/09 9:45	81	1000	19.68	19.62	19.7098	14.79	715	12.67	1016	12.56	18.86	-1.177	20.15	959	20.22	957
3861	3/22/09 10:15	81	1030	20.25	20.08	20.1711	14.49	808	12.7	1015	12.6	20.41	-0.224	20.45	1010	20.64	1029
3862	3/22/09 10:45	81	1100	20.24	20.02	20.1109	14.39	249.2	12.67	1015	12.56	21.67	0	20.58	1033	20.64	1036
3863	3/22/09 11:15	81	1130	21.13	21.11	21.2039	13.66	599.6	12.77	1015	12.67	21.67	0	21.72	1128	22.12	1126
3864	3/22/09 11:45	81	1200	21.22	20.88	20.9733	13.45	235.3	12.67	1015	12.56	21.86	0	21.61	1131	21.66	1136
3865	3/22/09 12:15	81	1230	21.04	20.82	20.9131	13.51	271	12.66	1014	12.57	21.68	0	21.25	1225	21.36	1225
3866	3/22/09 12:45	81	1300	20.8	20.46	20.5521	13.6	476	12.79	1014	12.72	21.53	0	21.05	1247	20.99	1246
3867	3/22/09 13:15	81	1330	20.9	20.43	20.5220	13.56	734	13.29	1014	13.22	21.48	-0.056	21.33	1326	20.9	1321
3868	3/22/09 13:45	81	1400	21.58	20.94	21.0334	13.31	219.2	13.37	1013	13.3	21.71	0	22.05	1358	22.19	1358
3869	3/22/09 14:15	81	1430	22.54	21.61	21.7053	12.97	286.2	13.37	1014	13.31	22.49	-0.112	23.04	1425	22.57	1430
3870	3/22/09 14:45	81	1500	22.98	22.43	22.5275	12.81	574	13.41	1015	13.32	23.67	-0.168	23.43	1459	23.11	1459
3871	3/22/09 15:15	81	1530	23.2	22.43	22.5275	12.74	459	13.38	1015	13.29	24.67	-0.28	23.88	1506	23.56	1503
3872	3/22/09 15:45	81	1600	22.77	22.66	22.7581	12.89	342.1	13.32	1015	13.23	25.2	-0.56	23.04	1538	24.01	1538
3873	3/22/09 16:15	81	1630	22.79	22.78	22.8784	12.87	261.4	13.25	1016	13.17	25.14	-0.728	22.96	1623	23.67	1603
3874	3/22/09 16:45	81	1700	22.48	22.26	22.3570	12.98	171.2	13.11	1016	13.01	24.73	-0.728	22.78	1633	22.8	1633
3875	3/22/09 17:15	81	1730	21.78	21.57	21.6651	13.23	86.8	4.857	1017	13.04	24.08	-0.392	22.26	1702	22.03	1703
3876	3/22/09 17:45	81	1800	20.93	20.69	20.7827	13.55	15.35	0	1018	13.02	23.11	0	21.25	1731	21.1	1734
3877	3/22/09 18:15	81	1830	20.33	19.89	19.9806	13.77	0.111	0	1018	12.99	21.98	0	20.65	1801	20.25	1801
3878	3/22/09 18:45	81	1900	19.95	19.57	19.6597	13.9	-0.667	0	1019	12.97	20.96	-0.168	20.15	1832	19.74	1840
3879	3/22/09 19:15	81	1930	19.33	18.91	18.9979	14.13	-0.667	0	1019	12.97	20.22	-0.28	19.66	1901	19.37	1901
3880	3/22/09 19:45	81	2000	19.02	18.6	18.6870	14.24	-0.667	0	1020	12.96	19.58	-0.84	19.13	1951	18.77	1953
3881	3/22/09 20:15	81	2030	18.95	18.53	18.6169	14.26	-0.667	0	1021	12.96	19.07	-1.177	19.04	2001	18.63	2011
3882	3/22/09 20:45	81	2100	18.66	18.2	18.2860	14.36	-0.667	0	1022	12.95	18.68	-1.569	18.85	2031	18.4	2031
3883	3/22/09 21:15	81	2130	18.39	17.95	18.0353	14.45	-0.667	0	1022	12.94	18.3	-1.289	18.44	2114	18.02	2111
3884	3/22/09 21:45	81	2200	18.27	17.81	17.8949	14.5	-0.667	0	1023	12.94	17.99	-2.017	18.33	2146	17.93	2141
3885	3/22/09 22:15	81	2230	18.04	17.49	17.5740	14.62	-0.667	0	1023	12.94	17.74	-2.522	18.16	2201	17.68	2204
3886	3/22/09 22:45	81	2300	17.82	17.03	17.1128	14.71	-0.689	0	1023	12.93	17.47	-2.522	18.12	2235	17.45	2231
3887	3/22/09 23:15	81	2330	17.36	16.59	16.6716	14.9	-0.801	0	1023	12.93	17.1	-2.859	17.56	2318	16.86	2320
3888	3/22/09 23:45	81	2400	17.22	16.34	16.4209	14.97	-0.756	0	1024	12.93	16.74	-3.195	17.34	2337	16.65	2334
3889	3/23/09 0:15	82	30	16.4	15.45	15.5285	15.25	-0.956	0	1024	12.92	16.36	-2.859	16.93	1	15.93	7
3890	3/23/09 0:45	82	100	16.55	15.87	15.9496	15.16	-1.001	0	1024	12.92	15.94	-2.803	16.88	100	16.33	54
3891	3/23/09 1:15	82	130	16.81	16.08	16.1602	15.09	-1.023	0	1024	12.92	15.73	-2.187	16.88	101	16.26	117
3892	3/23/09 1:45	82	200	16.84	16.01	16.0900	15.06	-0.912	0	1024	12.91	15.62	-1.906	16.92	151	16.36	151
3893	3/23/09 2:15	82	230	16.59	15.45	15.5285	15.15	-1.001	0	1024	12.92	15.58	-1.962	16.94	206	16.02	203
3894	3/23/09 2:45	82	300	15.52	14.33	14.4054	15.56	-0.89	0	1024	12.91	15.36	-1.682	15.87	231	14.54	244
3895	3/23/09 3:15	82	330	15.03	14.04	14.1146	15.79	-0.867	0	1025	12.91	15.04	-1.065	15.42	309	14.45	310
3896	3/23/09 3:45	82	400	14	12.88	12.9514	16.16	-0.712	0	1025	12.9	14.61	-1.121	14.51	339	13.39	331
3897	3/23/09 4:15	82	430	13.67	12.8	12.8712	16.29	-0.712	0	1026	12.9	14.04	-0.392	13.87	401	12.96	419
3898	3/23/09 4:45	82	500	13.35	12.4	12.4701	16.4	-0.667	0	1026	12.89	13.49	-0.28	13.78	431	12.76	447
3899	3/23/09 5:15	82	530	12.28	11.5	11.5677	16.83	-0.623	0	1027	12.89	12.92	0	12.51	501	11.73	506
3900	3/23/09 5:45	82	600	11.74	10.65	10.7154	17.01	3.649	0	1027	12.89	12.3	0	11.96	551	11.1	600
3901	3/23/09 6:15	82	630	11.82	10.85	10.9159	16.97	13.77	0	1028	12.89	11.75	0	12.39	622	11.49	622
3902	3/23/09 6:45	82	700	11.97	10.98	11.0463	16.9	21.12	0	1028	12.9	11.39	0	13.28	700	12.01	700
3903	3/23/09 7:15	82	730	13.79	12.66	12.7308	16.24	26.66	0	1029	12.92	11.38	0	14.1	730	13.27	730
3904	3/23/09 7:45	82	800	14.3	13.67	13.7436	16.09	32.29	-0.002	1029	12.95	11.87	0	14.48	800	13.99	800
3905	3/23/09 8:15	82	830	14.76	14.38	14.4555	15.92	50.82	-0.007	1030	12.99	12.54	0	15.1	830	14.79	830
3906	3/23/09 8:45	82	900	15.48	15.25	15.3279	15.64	91.1	2.495	1030	12.99	13.31	-0.112	15.91	859	15.92	900
3907	3/23/09 9:15	82	930	16.43	16.38	16.4610	15.28	161.6	12.74	1030	12.61	14.18	-0.505	17.02	930	16.99	928
3908	3/23/09 9:45	82	1000	17.38	17.26	17.3434	14.89	600.5	12.72	1030	12.61	15.35	-1.514	17.87	959	18.06	956
3909	3/23/09 10:15	82	1030	18.08	18.05	18.1355	14.66	717	12.72	1030	12.62	17.29	-2.747	18.74	1028	18.97	1025
3910	3/23/09 10:45	82	1100	19.42	19.52	19.6096	14.13	750	12.75	1030	12.66	19.22	-1.345	19.79	1058	20.56	1045
3911	3/23/09 11:15	82	1130	20.43	20.44	20.5321	13.73	822	12.86	1029	12.77	20.87	-0.28	21.03	1129	21.63	1128
3912	3/23/09 11:45	82	1200	21.06	20.93	21.0234	13.5	838	13.06	1029	12.97	22.06	-0.056	21.28	1142	21.95	1136
3913	3/23/09 12:15	82	1230	21.54	21.19	21.2841	13.33	835	13.23	1029	13.15	22.79	-0.112	21.8	1220	22.38	1219
3914	3/23/09 12:45	82	1300	22.07	21.96	22.0562	13.14	810	13.34	1028	13.25	23.21	-0.056	22.29	1242	22.96	1240
3915	3/23/09 13:15	82	1330	22.21	22.02	22.1164	13.09	653.4	13.39	1028	13.31	23.53	-0.112	22.47	1312	23.05	1311
3916	3/23/09 13:45	82	1400	22.52	22.86	22.9587	12.98	117	4.333	1027	13.68	23.89	-0.112	22.76	1400	23.83	1400
3917	3/23/09 14:15	82	1430	22.86	22.92	23.0188	12.86	293.4	7.61	1027	13.78	24.5	-0.224	23.21	1426	24.31	1413
3918	3/23/09 14:45	82	1500	23.51	23.23	23.3297	12.63	575.9	13.56	1027	13.48	25.21	-0.672	23.84	1500	24.72	1458
3919	3/23/09 15:15	82	1530	23.42	23.16	23.2595	12.64	495.1	13.57	1026	13.5	25.85	-0.952	23.88	1502	24.38	1514
3920	3/23/09 15:45	82	1600	23.45	23.19	23.2896	12.66	398.5	13.57	1026	13.49	26.17	-0.84	23.73	1546	24.16	1550
3921	3/23/09 16:15	82	1630	23.42	23	23.0990	12.67	300.7	13.52	1026	13.44	26.23	-0.84	23.75	1627	24.13	1625
3922	3/23/09 16:45	82	1700	23.55	23.19	23.2896	12.59	200.6	13.39	1025	13.3	26.05	-1.008	23.85	1658	23.9	1641
3923	3/23/09 17:15	82	1730	23.49	22.83	22.9286	12.62	95.2	6.941	1025	13.26	25.56	-1.12	23.77	1708	23.45	1702
3924	3/23/09 17:45	82	1800	22.68	22.44	22.5375	12.92	12.04	0	1025	13.14	24.81	-0.392	23.12	1731	22.91	1731
3925	3/23/09 18:15	82	1830	22.23	21.79	21.8857	13.08	0.289	0	1025	13.1	23.84	-0.056	22.32	1801	21.99	1801
3926	3/23/09 18:45	82	1900	22.03	21.4	21.4947	13.15	-0.289	0	1025	13.09	22.91	0	22.14	1831	21.66	1832
3927	3/23/09 19:15	82	1930	22.05	21.45	21.5448	13.15	-0.622	0	1026	13.08	22.16	0	22.14	1921	21.55	1914
3928	3/23/09 19:45	82	2000	21.91	21.24	21.3342	13.2	-0.6	0	1026	13.07	21.63	0	22.05	1935	21.5	1934
3929	3/23/09 20:15	82	2030	21.81	21.24	21.3342	13.23	-0.667	0	1026	13.06	21.24	-0.056	21.87	2009	21.36	2030
3930	3/23/09 20:45	82	2100	21.5	20.87	20.9632	13.34	-0.667	0	1027	13.06	21	-0.168	21.79	2039	21.36	2031
3931	3/23/09 21:15	82	2130	21.07	20.41	20.5020	13.5	-0.667	0	1027	13.05	20.66	-0.168	21.37	2130	21.01	2126
3932	3/23/09 21:45	82	2200	21.42	20.92	21.0134	13.37	-0.6	0	1027	13.05	20.39	-0.112	21.5	2138	21.2	2137
3933	3/23/09 22:15	82	2230	21.09	20.5	20.5922	13.49	-0.533	0	1027	13.04	20.31	-0.224	21.35	2202	20.9	2201
3934	3/23/09 22:45	82	2300	20.68	19.74	19.8302	13.64	-0.667	0	1027	13.04	20.09	-0.224	20.86	2231	20	2231
3935	3/23/09 23:15	82	2330	19.38	18.27	18.3561	14.11	-0.667	0	1027	13.04	19.66	-0.728	20.68	2301	19.83	2301
3936	3/23/09 23:45	82	2400	19.05	17.7	17.7846	14.24	-0.667	0	1027	13.03	19.1	-0.953	19.62	0	19.01	0
3937	3/24/09 0:15	83	30	19.67	18.67	18.7572	14.06	-0.667	0	1027	13.03	18.7	-1.905	19.88	11	19.18	9
3938	3/24/09 0:45	83	100	18.78	17.34	17.4236	14.39	-0.667	0	1027	13.03	18.44	-1.681	19.39	31	17.87	31
3939	3/24/09 1:15	83	130	18.02	16.87	16.9523	14.71	-0.667	0	1027	13.02	18	-2.073	18.4	105	17.49	107
3940	3/24/09 1:45	83	200	17.9	16.54	16.6214	14.73	-0.689	0	1027	13.02	17.58	-2.13	18.2	137	16.84	152
3941	3/24/09 2:15	83	230	18	16.83	16.9122	14.7	-0.689	0	1027	13.02	17.25	-2.691	18.28	211	17.38	209
3942	3/24/09 2:45	83	300	17.2	15.96	16.0398	14.98	-0.823	0	1027	13.01	16.95	-2.915	18.31	300	17.44	300
3943	3/24/09 3:15	83	330	18.25	17.09	17.1729	14.57	-0.756	0	1027	13.01	16.68	-2.915	18.71	306	17.71	304
3944	3/24/09 3:45	83	400	18.5	17.47	17.5540	14.47	-0.845	0	1027	13.01	16.6	-2.523	18.83	352	17.98	352
3945	3/24/09 4:15	83	430	17.76	16.62	16.7016	14.77	-0.712	0	1027	13.01	16.66	-2.579	18.68	402	17.74	403
3946	3/24/09 4:45	83	500	16.94	15.38	15.4583	15.03	-0.823	0	1028	13	16.43	-2.747	17.62	449	16.05	451
3947	3/24/09 5:15	83	530	15.88	14.73	14.8065	15.41	-0.689	0	1028	13	16.04	-2.186	16.22	501	15.08	501
3948	3/24/09 5:45	83	600	16.05	14.65	14.7263	15.38	5.85	0	1028	13	15.59	-2.018	16.77	600	15.24	554
3949	3/24/09 6:15	83	630	16.18	14.68	14.7564	15.33	17.95	0	1029	13	15.31	-1.906	16.8	602	15	601
3950	3/24/09 6:45	83	700	16.03	14.84	14.9168	15.4	21.4	0	1029	13.01	15.16	-1.738	16.28	644	15.18	642
3951	3/24/09 7:15	83	730	16.44	15.43	15.5084	15.27	35.52	0	1029	13.04	15.1	-1.514	17.21	730	16.23	727
3952	3/24/09 7:45	83	800	17.84	16.51	16.5913	14.71	30.96	0	1029	13.05	15.33	-2.074	18.29	800	17.38	800
3953	3/24/09 8:15	83	830	18.43	17.44	17.5239	14.48	34.9	0	1029	13.07	15.78	-2.355	18.51	812	17.62	830
3954	3/24/09 8:45	83	900	19.1	18.42	18.5066	14.23	42.39	-0.006	1029	13.1	16.23	-2.635	19.56	852	19.27	851
3955	3/24/09 9:15	83	930	19.84	19.38	19.4692	13.99	132.6	2.097	1030	13.08	16.81	-2.747	20.61	930	20.76	930
3956	3/24/09 9:45	83	1000	21.25	21.18	21.2741	13.48	704	12.85	1030	12.74	18.05	-1.962	21.83	959	22.06	956
3957	3/24/09 10:15	83	1030	22.22	21.8	21.8958	13.09	761	12.9	1030	12.8	20.78	-0.392	22.83	1028	22.72	1022
3958	3/24/09 10:45	83	1100	22.81	22.1	22.1966	12.88	769	12.96	1029	12.86	23.26	-0.28	23.2	1100	23.11	1056
3959	3/24/09 11:15	83	1130	23.33	22.76	22.8584	12.7	830	13.05	1028	12.96	25.04	-0.336	23.64	1116	23.9	1115
3960	3/24/09 11:45	83	1200	23.67	22.97	23.0690	12.6	837	13.2	1028	13.1	26.03	-0.784	24.13	1159	23.73	1150
3961	3/24/09 12:15	83	1230	24.7	23.69	23.7909	12.22	828	13.33	1027	13.24	26.62	-1.847	25.48	1228	24.93	1220
3962	3/24/09 12:45	83	1300	25.29	24.12	24.2221	12.01	803	13.43	1027	13.35	26.88	-1.903	25.62	1256	24.99	1251
3963	3/24/09 13:15	83	1330	25.84	24.77	24.8739	11.8	625.3	13.54	1026	13.45	26.99	-1.847	26.19	1315	25.58	1314
3964	3/24/09 13:45	83	1400	26.33	26.8	26.9094	11.62	88.9	2.026	1025	13.64	27.41	-1.903	26.52	1347	27.93	1400
3965	3/24/09 14:15	83	1430	26.63	26.71	26.8192	11.49	318	7.82	1025	13.75	28.16	-2.183	27	1428	28.17	1414
3966	3/24/09 14:45	83	1500	27.04	26.06	26.1674	11.34	583.1	13.98	1024	13.97	29.02	-2.351	27.33	1446	27.63	1442
3967	3/24/09 15:15	83	1530	27.18	26.5	26.6086	11.28	502	14.13	1024	14.13	29.81	-1.903	27.55	1528	27.96	1529
3968	3/24/09 15:45	83	1600	27.46	26.76	26.8693	11.2	409.7	14.12	1023	14.08	30.36	-1.511	27.66	1534	28.01	1531
3969	3/24/09 16:15	83	1630	27.35	26.71	26.8192	11.22	309	14.05	1023	14.05	30.58	-1.735	27.57	1626	27.47	1616
3970	3/24/09 16:45	83	1700	27.46	26.47	26.5785	11.18	208.3	13.57	1022	13.51	30.37	-2.07	27.79	1651	26.83	1659
3971	3/24/09 17:15	83	1730	27.58	26.43	26.5384	11.15	99.5	7.27	1022	13.32	29.85	-1.623	27.88	1718	26.87	1702
3972	3/24/09 17:45	83	1800	26.06	25.43	25.5357	11.7	13.1	0	1022	13.19	29.01	-2.63	26.97	1731	26.33	1731
3973	3/24/09 18:15	83	1830	24.53	23.55	23.6505	12.25	0.289	0	1022	13.14	27.81	-2.183	25.27	1801	24.3	1801
3974	3/24/09 18:45	83	1900	24.14	22.38	22.4774	12.37	-0.178	0	1022	13.12	26.44	-1.735	24.38	1849	22.83	1832
3975	3/24/09 19:15	83	1930	24.06	22.16	22.2568	12.42	-0.022	0	1022	13.11	25.28	-0.728	24.29	1930	22.5	1929
3976	3/24/09 19:45	83	2000	24.34	23.01	23.1091	12.32	-0.111	0	1022	13.1	24.43	-0.672	24.38	1943	23.29	1958
3977	3/24/09 20:15	83	2030	24.23	23.07	23.1692	12.36	-0.044	0	1022	13.1	23.88	-0.392	24.45	2013	23.4	2006
3978	3/24/09 20:45	83	2100	22.57	21.52	21.6150	12.96	-0.356	0	1023	13.09	23.34	0	23.54	2031	22.75	2035
3979	3/24/09 21:15	83	2130	22.36	21.07	21.1638	13.04	-0.644	0	1023	13.08	22.56	-0.056	23.06	2110	21.85	2105
3980	3/24/09 21:45	83	2200	20.62	19.25	19.3388	13.66	-0.644	0	1023	13.08	21.75	0	21.36	2131	20.35	2131
3981	3/24/09 22:15	83	2230	19.77	18.08	18.1656	13.97	-0.622	0	1023	13.08	20.79	-0.056	20.27	2230	18.52	2230
3982	3/24/09 22:45	83	2300	19.8	18.3	18.3862	13.96	-0.622	0	1023	13.07	20.01	-0.56	20.36	2232	18.93	2234
3983	3/24/09 23:15	83	2330	18.21	16.88	16.9624	14.53	-0.667	0	1024	13.06	19.27	-1.177	18.95	2301	17.6	2301
3984	3/24/09 23:45	83	2400	18.72	17.06	17.1428	14.34	-0.667	0	1024	13.06	18.51	-1.793	19.49	0	17.55	2350
3985	3/25/09 0:15	84	30	18.68	17.35	17.4336	14.38	-0.667	0	1024	13.05	18.06	-1.905	19.81	7	17.68	24
3986	3/25/09 0:45	84	100	18.3	16.98	17.0626	14.52	-0.667	0	1024	13.05	17.7	-2.466	18.8	55	17.66	56
3987	3/25/09 1:15	84	130	17.37	16.36	16.4409	14.89	-0.667	0	1024	13.05	17.37	-2.354	18.51	105	17.47	105
3988	3/25/09 1:45	84	200	16.3	15.08	15.1574	15.25	-0.889	0	1024	13.05	16.85	-2.466	16.58	138	15.53	136
3989	3/25/09 2:15	84	230	16.14	14.68	14.7564	15.29	-0.979	0	1024	13.04	16.25	-2.915	16.66	230	15.73	230
3990	3/25/09 2:45	84	300	16.54	15.49	15.5686	15.13	-0.89	0	1024	13.04	15.77	-2.467	17.31	300	16.97	300
3991	3/25/09 3:15	84	330	17.19	16.01	16.0900	14.91	-0.89	0	1023	13.04	15.56	-1.85	17.65	304	16.95	301
3992	3/25/09 3:45	84	400	14.76	13.86	13.9341	15.78	-0.934	0	1024	13.03	15.4	-2.299	16.04	331	15.04	331
3993	3/25/09 4:15	84	430	13.8	12.69	12.7609	16.16	-0.823	0	1024	13.03	14.79	-1.626	14.03	401	12.99	425
3994	3/25/09 4:45	84	500	13.2	12.03	12.0991	16.42	-0.801	0	1024	13.02	14.1	-0.28	13.66	431	12.5	431
3995	3/25/09 5:15	84	530	12.64	11.66	11.7281	16.59	-0.601	0	1024	13.02	13.4	-0.112	13.11	529	12.55	526
3996	3/25/09 5:45	84	600	12.88	11.69	11.7582	16.48	4.25	0	1024	13.02	12.84	0	13.14	532	12.21	531
3997	3/25/09 6:15	84	630	12.38	11.31	11.3772	16.68	18.09	0	1024	13.02	12.4	0	12.61	601	11.57	602
3998	3/25/09 6:45	84	700	12.86	11.55	11.6178	16.56	28.64	0	1024	13.05	12.04	0	13.42	642	11.88	647
3999	3/25/09 7:15	84	730	12.68	11.71	11.7783	16.63	35.05	-0.002	1024	13.09	11.92	0	12.84	704	11.94	712
4000	3/25/09 7:45	84	800	13.11	11.87	11.9387	16.47	40.3	-0.005	1024	13.12	11.86	0	13.52	757	12.37	800
4001	3/25/09 8:15	84	830	13.5	12.51	12.5804	16.32	44.66	-0.007	1024	13.17	11.96	0	13.66	830	12.61	828
4002	3/25/09 8:45	84	900	14.98	13.74	13.8138	15.78	51.49	-0.007	1024	13.22	12.15	0	16.84	900	16.06	900
4003	3/25/09 9:15	84	930	18.04	16.99	17.0727	14.63	191.2	3.38	1024	13.16	12.91	0	19.26	930	19.31	930
4004	3/25/09 9:45	84	1000	20.89	20.17	20.2613	13.61	690.2	12.84	1023	12.72	15.05	-1.346	21.91	1000	21.2	959
4005	3/25/09 10:15	84	1030	23.14	22.42	22.5175	12.77	731	12.9	1023	12.79	19.18	-1.57	23.97	1030	23.36	1024
4006	3/25/09 10:45	84	1100	24.56	23.42	23.5202	12.24	749	12.95	1023	12.87	22.87	-0.112	25.4	1057	24.43	1053
4007	3/25/09 11:15	84	1130	25.9	24.28	24.3825	11.78	812	13.07	1023	12.98	25.83	-1.288	26.35	1123	25.13	1127
4008	3/25/09 11:45	84	1200	26.49	25.08	25.1847	11.58	825	13.25	1022	13.16	27.85	-2.072	26.77	1154	25.84	1152
4009	3/25/09 12:15	84	1230	26.91	25.34	25.4454	11.4	811	13.42	1021	13.33	28.82	-2.631	27.23	1225	26.26	1209
4010	3/25/09 12:45	84	1300	27.29	25.71	25.8164	11.26	702	13.48	1020	13.39	29.01	-2.575	28.27	1258	26.82	1254
4011	3/25/09 13:15	84	1330	27.64	25.87	25.9769	11.15	588.3	13.58	1019	13.5	29.06	-2.127	28.06	1301	26.78	1308
4012	3/25/09 13:45	84	1400	28.26	26.68	26.7891	10.92	134.9	13.83	1019	13.79	29.52	-2.407	28.74	1359	27.27	1356
4013	3/25/09 14:15	84	1430	28.8	27.13	27.2403	10.73	347.7	14.06	1018	13.95	30.2	-2.127	29.29	1411	27.63	1406
4014	3/25/09 14:45	84	1500	28.99	27.44	27.5512	10.66	504.5	14.04	1018	13.88	30.91	-1.455	29.29	1448	28.17	1447
4015	3/25/09 15:15	84	1530	29.25	27.57	27.6815	10.54	402.6	13.85	1017	13.77	31.49	-1.231	29.58	1511	27.9	1520
4016	3/25/09 15:45	84	1600	29.37	27.59	27.7016	10.52	283.1	13.39	1017	13.32	31.77	-1.119	29.85	1537	27.94	1549
4017	3/25/09 16:15	84	1630	28.48	27.39	27.5010	10.84	173	13.08	1016	12.96	31.6	-0.727	28.87	1601	27.75	1604
4018	3/25/09 16:45	84	1700	28.04	27.4	27.5110	11	103.3	7.06	1016	13	30.9	-1.063	28.29	1631	27.54	1658
4019	3/25/09 17:15	84	1730	27.39	27.06	27.1701	11.23	45.82	0	1015	13.11	30.04	-1.511	27.75	1701	27.5	1701
4020	3/25/09 17:45	84	1800	26.68	25.93	26.0370	11.48	11.63	0	1015	13.07	29.06	-2.182	27	1731	26.55	1731
4021	3/25/09 18:15	84	1830	26.45	25.26	25.3652	11.56	0.022	0	1015	13.06	28.02	-2.575	26.59	1830	25.49	1821
4022	3/25/09 18:45	84	1900	26.55	25.34	25.4454	11.53	-0.489	0	1015	13.05	27.13	-2.239	26.6	1850	25.56	1847
4023	3/25/09 19:15	84	1930	26.47	25.1	25.2048	11.55	-0.311	0	1014	13.05	26.44	-1.679	26.53	1902	25.28	1911
4024	3/25/09 19:45	84	2000	25.62	24.49	24.5931	11.86	-0.244	0	1014	13.04	25.92	-1.568	26.44	1931	25.24	1943
4025	3/25/09 20:15	84	2030	24.05	22.52	22.6177	12.43	-0.178	0	1015	13.04	25.17	-0.728	24.47	2030	23.1	2001
4026	3/25/09 20:45	84	2100	24.69	22.92	23.0188	12.2	-0.111	0	1015	13.03	24.39	-0.448	25.11	2050	23.32	2051
4027	3/25/09 21:15	84	2130	22.7	21.44	21.5348	12.91	-0.222	0	1014	13.03	23.78	-0.28	23.85	2101	22.42	2101
4028	3/25/09 21:45	84	2200	21.33	19.99	20.0808	13.4	-0.511	0	1015	13.03	22.83	-0.112	21.83	2131	20.84	2131
4029	3/25/09 22:15	84	2230	21.07	19.77	19.8602	13.5	-0.644	0	1014	13.02	21.87	-0.056	21.72	2201	20.04	2203
4030	3/25/09 22:45	84	2300	20.89	19.91	20.0006	13.56	-0.645	0	1014	13.02	21.13	0	21.18	2241	20.63	2238
4031	3/25/09 23:15	84	2330	20.28	18.79	18.8776	13.78	-0.645	0	1014	13.01	20.53	-0.112	20.65	2306	19.27	2309
4032	3/25/09 23:45	84	2400	19.99	18.47	18.5567	13.89	-0.667	0	1014	13.01	19.93	-0.336	20.48	2337	18.98	2337
4033	3/26/09 0:15	85	30	20.51	18.41	18.4965	13.71	-0.667	0	1014	13.01	19.38	-0.953	21.59	30	19.2	30
4034	3/26/09 0:45	85	100	20.65	19.11	19.1984	13.66	-0.667	0	1014	13	19.21	-1.177	21.74	41	19.78	43
4035	3/26/09 1:15	85	130	19.08	17.87	17.9551	14.26	-0.667	0	1014	13	18.93	-1.009	19.3	113	18.59	113
4036	3/26/09 1:45	85	200	18.93	17.31	17.3935	14.33	-0.667	0	1014	13	18.46	-1.569	19.62	158	18.05	140
4037	3/26/09 2:15	85	230	18.39	16.98	17.0626	14.56	-0.689	0	1014	12.99	18.06	-2.298	19.27	201	17.89	204
4038	3/26/09 2:45	85	300	17.42	16.04	16.1201	14.91	-0.756	0	1014	12.99	17.58	-2.746	18.06	231	16.67	231
4039	3/26/09 3:15	85	330	16.76	15.33	15.4081	15.15	-0.867	0	1014	12.99	17	-2.915	17.04	330	15.61	330
4040	3/26/09 3:45	85	400	17.85	16.2	16.2805	14.74	-0.934	0	1014	12.98	16.5	-2.691	18.61	358	16.72	359
4041	3/26/09 4:15	85	430	17.47	16.34	16.4209	14.86	-0.867	0	1014	12.98	16.37	-2.859	18.12	414	16.91	413
4042	3/26/09 4:45	85	500	16.12	14.98	15.0572	15.42	-0.823	0	1014	12.98	16.16	-2.579	16.59	431	15.23	431
4043	3/26/09 5:15	85	530	15.81	14.57	14.6461	15.59	-0.534	0	1015	12.97	15.71	-2.074	16	501	15.26	527
4044	3/26/09 5:45	85	600	15.84	14.57	14.6461	15.67	10.43	0	1015	12.97	15.31	-1.346	16.47	600	15.46	600
4045	3/26/09 6:15	85	630	17.1	16.03	16.1100	15.29	29.18	0	1015	13.01	15.15	-1.57	17.74	629	16.97	629
4046	3/26/09 6:45	85	700	17.67	16.7	16.7819	15.1	34.81	0	1015	13.04	15.36	-1.738	17.95	654	17.06	700
4047	3/26/09 7:15	85	730	17.57	16.84	16.9222	15.13	34.9	0	1016	13.06	15.69	-2.13	17.73	702	17.13	701
4048	3/26/09 7:45	85	800	17.31	16.22	16.3006	15.23	38.19	-0.005	1016	13.1	15.87	-2.355	17.72	753	16.52	758
4049	3/26/09 8:15	85	830	17.54	16.64	16.7217	15.15	38.05	-0.005	1016	13.13	16.07	-2.971	17.82	830	16.86	827
4050	3/26/09 8:45	85	900	18.73	17.52	17.6041	14.71	43.08	-0.006	1016	13.16	16.29	-2.467	19.41	900	18.55	900
4051	3/26/09 9:15	85	930	20.25	19.44	19.5293	14.12	222.2	4.216	1016	13.04	16.79	-2.803	21.59	930	21.34	930
4052	3/26/09 9:45	85	1000	22.63	21.92	22.0161	13.12	680.8	12.8	1017	12.7	18.52	-1.962	23.37	957	22.77	1000
4053	3/26/09 10:15	85	1030	24.72	24.02	24.1218	12.29	714	12.87	1017	12.76	22.01	-0.168	26.1	1029	25.09	1024
4054	3/26/09 10:45	85	1100	26.38	25	25.1045	11.71	695.7	12.93	1017	12.82	25.23	-0.504	27.22	1058	25.69	1058
4055	3/26/09 11:15	85	1130	27.73	26.75	26.8593	11.28	717	13	1017	12.91	27.49	-2.296	28.39	1130	29.61	1127
4056	3/26/09 11:45	85	1200	28.23	28.21	28.3233	11.03	730	13.13	1017	13.03	28.85	-2.407	28.64	1153	29.19	1153
4057	3/26/09 12:15	85	1230	28.31	28.41	28.5238	10.99	767	13.31	1017	13.22	29.45	-2.239	28.84	1211	29.8	1208
4058	3/26/09 12:45	85	1300	28.4	28.58	28.6943	10.96	727	13.42	1017	13.32	29.62	-2.35	28.85	1249	29.92	1239
4059	3/26/09 13:15	85	1330	28.56	28.71	28.8246	10.86	563	13.49	1017	13.41	29.71	-2.015	29.2	1307	30.18	1301
4060	3/26/09 13:45	85	1400	28.3	28.39	28.5037	10.93	161.6	13.56	1017	13.49	29.85	-2.015	28.72	1358	29.42	1348
4061	3/26/09 14:15	85	1430	28.26	28.33	28.4436	10.93	375.7	13.65	1017	13.57	30.1	-1.567	28.78	1410	29.75	1403
4062	3/26/09 14:45	85	1500	28.13	28.25	28.3634	10.98	512	13.99	1017	13.96	30.25	-1.847	28.52	1444	29.47	1444
4063	3/26/09 15:15	85	1530	28.24	28.22	28.3333	10.93	453.8	14.07	1018	13.86	30.35	-1.287	28.62	1526	28.87	1512
4064	3/26/09 15:45	85	1600	28.17	28.23	28.3433	10.94	377.2	14.04	1018	13.87	30.45	-1.343	28.56	1534	29.07	1548
4065	3/26/09 16:15	85	1630	27.98	27.92	28.0325	11.01	293.5	14.11	1017	13.99	30.35	-1.399	28.26	1604	28.54	1624
4066	3/26/09 16:45	85	1700	27.7	27.46	27.5712	11.1	208.2	13.84	1018	13.83	29.92	-2.015	27.93	1631	27.94	1646
4067	3/26/09 17:15	85	1730	27.4	26.99	27.0999	11.21	109.8	8.09	1018	13.36	29.33	-2.462	27.78	1705	27.59	1712
4068	3/26/09 17:45	85	1800	26.13	25.85	25.9568	11.67	12.48	0	1018	13.19	28.49	-2.854	26.81	1731	26.57	1731
4069	3/26/09 18:15	85	1830	25.42	25.02	25.1246	11.93	0.6	0	1019	13.13	27.39	-2.575	25.6	1801	25.3	1809
4070	3/26/09 18:45	85	1900	25.06	24.58	24.6834	12	-0.2	0	1019	13.12	26.29	-1.456	25.19	1835	24.74	1831
4071	3/26/09 19:15	85	1930	24.65	24.23	24.3324	12.18	-0.044	0	1020	13.11	25.4	-0.84	24.93	1910	24.69	1913
4072	3/26/09 19:45	85	2000	23.3	23.09	23.1893	12.69	-0.156	0	1021	13.1	24.57	-0.56	23.72	1931	23.55	1958
4073	3/26/09 20:15	85	2030	23.52	23.22	23.3196	12.62	-0.111	0	1021	13.09	23.78	-0.168	23.7	2028	23.48	2020
4074	3/26/09 20:45	85	2100	23.38	22.87	22.9687	12.67	-0.311	0	1022	13.08	23.27	-0.056	23.68	2033	23.3	2035
4075	3/26/09 21:15	85	2130	22.71	22.28	22.3771	12.91	-0.467	0	1022	13.08	22.78	-0.168	23.1	2101	22.77	2101
4076	3/26/09 21:45	85	2200	22.44	22.1	22.1966	13.01	-0.578	0	1023	13.08	22.32	0	22.58	2134	22.33	2133
4077	3/26/09 22:15	85	2230	21.7	21.32	21.4145	13.27	-0.622	0	1023	13.07	21.94	0	22.38	2201	22.17	2202
4078	3/26/09 22:45	85	2300	21.19	20.95	21.0435	13.46	-0.622	0	1024	13.06	21.44	0	21.4	2248	21.28	2242
4079	3/26/09 23:15	85	2330	20.93	20.59	20.6825	13.55	-0.667	0	1024	13.06	21	-0.056	21.3	2304	21.03	2304
4080	3/26/09 23:45	85	2400	21.09	20.63	20.7226	13.49	-0.667	0	1024	13.06	20.64	-0.056	21.18	2342	20.88	2337
4081	3/27/09 0:15	86	30	20.79	20.21	20.3014	13.6	-0.578	0	1024	13.06	20.36	-0.224	21.03	1	20.51	9
4082	3/27/09 0:45	86	100	20.6	20	20.0909	13.67	-0.667	0	1024	13.06	20.04	-0.224	20.76	40	20.18	41
4083	3/27/09 1:15	86	130	20.33	19.79	19.8803	13.77	-0.667	0	1025	13.05	19.76	-0.448	20.5	101	19.98	113
4084	3/27/09 1:45	86	200	20.08	19.51	19.5995	13.86	-0.667	0	1025	13.05	19.52	-0.392	20.24	131	19.71	135
4085	3/27/09 2:15	86	230	19.88	19.32	19.4090	13.93	-0.667	0	1025	13.05	19.25	-0.841	19.94	207	19.55	204
4086	3/27/09 2:45	86	300	19.62	19	19.0881	14.02	-0.667	0	1025	13.04	18.98	-1.625	19.82	237	19.42	233
4087	3/27/09 3:15	86	330	19.36	18.49	18.5767	14.11	-0.667	0	1025	13.04	18.68	-1.009	19.67	310	19.01	310
4088	3/27/09 3:45	86	400	19.13	18.13	18.2158	14.19	-0.667	0	1026	13.04	18.35	-2.073	19.34	339	18.55	332
4089	3/27/09 4:15	86	430	17.25	16.26	16.3407	14.93	-0.711	0	1026	13.03	17.94	-2.242	18.31	404	17.13	401
4090	3/27/09 4:45	86	500	16.09	15.3	15.3780	15.37	-0.912	0	1026	13.03	17.18	-2.634	16.21	500	15.48	431
4091	3/27/09 5:15	86	530	15.89	15.06	15.1374	15.41	-0.6	0	1027	13.03	16.4	-2.747	16.32	502	15.37	507
4092	3/27/09 5:45	86	600	15.89	15.21	15.2878	15.39	5.894	0	1027	13.02	15.81	-2.186	16.03	549	15.43	550
4093	3/27/09 6:15	86	630	15.79	15.03	15.1073	15.43	14.43	0	1028	13.02	15.46	-2.299	15.88	630	15.22	622
4094	3/27/09 6:45	86	700	16.12	15	15.0772	15.32	19.89	0	1028	13.04	15.23	-1.85	16.31	654	15.41	656
4095	3/27/09 7:15	86	730	16.44	15.49	15.5686	15.2	24.29	0	1028	13.06	15.22	-1.738	16.6	714	15.76	712
4096	3/27/09 7:45	86	800	16.77	15.76	15.8393	15.1	27.69	0	1028	13.09	15.31	-1.85	17.01	800	16.3	759
4097	3/27/09 8:15	86	830	17.24	16.4	16.4810	14.91	30.98	0	1028	13.12	15.5	-1.738	17.59	830	16.91	829
4098	3/27/09 8:45	86	900	18.25	17.18	17.2632	14.53	34.1	-0.004	1028	13.16	15.78	-2.018	19.03	900	17.86	900
4099	3/27/09 9:15	86	930	19.91	19.26	19.3488	13.93	291.6	5.942	1028	12.99	16.4	-2.299	20.77	929	21.03	929
4100	3/27/09 9:45	86	1000	21.53	21.27	21.3643	13.37	737	12.84	1028	12.74	18.25	-2.242	22.11	957	22	956
4101	3/27/09 10:15	86	1030	22.43	22.23	22.3269	13.01	788	12.89	1028	12.77	21.26	-0.336	22.98	1028	22.96	1025
4102	3/27/09 10:45	86	1100	23.33	23.12	23.2194	12.69	792	12.92	1027	12.83	23.55	-0.168	23.89	1059	24.06	1054
4103	3/27/09 11:15	86	1130	24.2	23.98	24.0817	12.38	857	13.05	1027	12.95	25.15	-0.784	24.6	1129	24.64	1129
4104	3/27/09 11:45	86	1200	24.75	24.22	24.3224	12.18	864	13.28	1026	13.17	26.28	-1.512	25.13	1144	25.25	1141
4105	3/27/09 12:15	86	1230	24.7	24.07	24.1720	12.2	854	13.44	1026	13.35	26.81	-1.903	25.18	1229	25.51	1221
4106	3/27/09 12:45	86	1300	25.15	24.57	24.6733	12.03	831	13.57	1025	13.48	26.91	-1.735	25.47	1253	25.39	1242
4107	3/27/09 13:15	86	1330	25.74	24.7	24.8037	11.83	599.9	13.68	1025	13.59	27.03	-2.127	26.61	1330	25.44	1309
4108	3/27/09 13:45	86	1400	26.82	27.32	27.4308	11.42	59.98	0.158	1024	13.55	27.56	-2.575	27.06	1347	28.11	1347
4109	3/27/09 14:15	86	1430	26.81	26.65	26.7590	11.43	411.9	10.16	1024	13.77	28.37	-2.519	27	1401	28.2	1403
4110	3/27/09 14:45	86	1500	26.9	25.95	26.0571	11.4	597.3	14.02	1023	13.8	29.22	-2.575	27.32	1456	26.84	1444
4111	3/27/09 15:15	86	1530	27.89	26.15	26.2576	11.04	513.3	14.01	1023	13.79	29.93	-1.735	28.38	1514	26.83	1506
4112	3/27/09 15:45	86	1600	28.08	25.86	25.9668	10.97	418.3	13.98	1022	13.79	30.43	-1.287	28.5	1548	26.57	1558
4113	3/27/09 16:15	86	1630	27.61	26.03	26.1373	11.13	322.9	14.04	1022	13.86	30.77	-1.399	28.25	1601	26.63	1602
4114	3/27/09 16:45	86	1700	27.94	26	26.1072	11	223.7	14.06	1022	14	30.55	-1.063	28.35	1641	26.48	1650
4115	3/27/09 17:15	86	1730	27.97	26.14	26.2476	11.01	120.6	9.62	1022	13.44	29.93	-2.07	28.53	1710	26.71	1730
4116	3/27/09 17:45	86	1800	26.25	25.66	25.7663	11.63	12.32	0	1021	13.19	29.1	-2.239	27.42	1731	26.7	1731
4117	3/27/09 18:15	86	1830	25.04	24.07	24.1720	12.07	0.799	0	1021	13.14	28.02	-2.239	25.49	1801	24.66	1801
4118	3/27/09 18:45	86	1900	24.49	23.57	23.6706	12.23	-0.311	0	1022	13.12	26.83	-1.567	24.77	1831	23.79	1831
4119	3/27/09 19:15	86	1930	24.17	22.84	22.9386	12.37	-0.178	0	1022	13.11	25.71	-1.344	24.4	1901	23.44	1901
4120	3/27/09 19:45	86	2000	24.22	22.59	22.6879	12.36	-0.178	0	1022	13.1	24.71	-0.616	24.51	1957	23.02	1946
4121	3/27/09 20:15	86	2030	22.88	21.75	21.8456	12.85	-0.044	0	1022	13.09	23.96	-0.392	23.95	2001	22.36	2001
4122	3/27/09 20:45	86	2100	22.42	21.49	21.5849	13.01	-0.467	0	1022	13.09	23.11	-0.112	22.58	2043	21.84	2043
4123	3/27/09 21:15	86	2130	21.82	20.47	20.5621	13.23	-0.556	0	1023	13.08	22.31	0	22.14	2101	21.17	2101
4124	3/27/09 21:45	86	2200	21.03	19.44	19.5293	13.52	-0.667	0	1023	13.08	21.5	0	21.72	2139	20.05	2139
4125	3/27/09 22:15	86	2230	20.39	18.78	18.8675	13.74	-0.645	0	1023	13.07	20.69	-0.112	20.73	2229	19.11	2227
4126	3/27/09 22:45	86	2300	19.66	18.06	18.1456	14.01	-0.667	0	1023	13.07	20	-0.28	20.69	2231	18.97	2231
4127	3/27/09 23:15	86	2330	18.46	16.85	16.9323	14.44	-0.667	0	1023	13.06	19.24	-1.289	18.65	2319	17.09	2301
4128	3/27/09 23:45	86	2400	17.57	16	16.0800	14.77	-0.689	0	1023	13.05	18.45	-1.513	17.97	2331	16.36	2331
4129	3/28/09 0:15	87	30	17.57	16.05	16.1301	14.78	-0.667	0	1023	13.05	17.72	-2.074	17.64	15	16.47	29
4130	3/28/09 0:45	87	100	17.96	16.17	16.2504	14.62	-0.689	0	1023	13.05	17.2	-2.522	18.17	100	16.49	100
4131	3/28/09 1:15	87	130	18.44	17.06	17.1428	14.45	-0.689	0	1023	13.04	16.86	-2.971	18.63	105	17.76	125
4132	3/28/09 1:45	87	200	17.81	16.28	16.3607	14.67	-0.756	0	1023	13.04	16.65	-2.915	18.36	131	17.2	131
4133	3/28/09 2:15	87	230	18.66	16.67	16.7518	14.37	-0.734	0	1023	13.04	16.46	-2.859	19.31	223	17.22	225
4134	3/28/09 2:45	87	300	17.1	15.93	16.0098	14.93	-0.912	0	1023	13.03	16.47	-3.195	18.73	231	17.11	231
4135	3/28/09 3:15	87	330	15.41	14.28	14.3553	15.55	-0.89	0	1023	13.03	16.01	-2.298	15.82	301	14.86	301
4136	3/28/09 3:45	87	400	15.49	14.21	14.2851	15.52	-0.734	0	1023	13.02	15.38	-1.85	16.42	400	15.31	400
4137	3/28/09 4:15	87	430	15.93	14.75	14.8265	15.35	-0.623	0	1023	13.02	15.02	-1.85	17.56	406	16.42	405
4138	3/28/09 4:45	87	500	13.8	12.85	12.9214	16.13	-0.756	0	1023	13.02	14.61	-1.065	14.09	431	13.23	447
4139	3/28/09 5:15	87	530	13.72	12.74	12.8111	16.16	-0.378	0	1023	13.01	13.95	-0.505	14.12	502	13.13	502
4140	3/28/09 5:45	87	600	13.17	11.83	11.8986	16.36	5.628	0	1024	13.01	13.45	-0.112	14.53	535	12.54	535
4141	3/28/09 6:15	87	630	12.76	11.35	11.4173	16.5	13.02	0	1024	13.01	12.94	0	13.46	616	11.78	625
4142	3/28/09 6:45	87	700	12.66	11.49	11.5577	16.54	17.78	0	1024	13.03	12.54	0	12.84	631	11.7	659
4143	3/28/09 7:15	87	730	13.64	12.52	12.5905	16.2	21.85	0	1025	13.05	12.26	0	14.09	715	12.97	715
4144	3/28/09 7:45	87	800	13.71	12.79	12.8612	16.17	25.74	0	1025	13.08	12.29	0	13.97	800	13.07	735
4145	3/28/09 8:15	87	830	14.68	13.4	13.4729	15.82	29.48	-0.001	1025	13.12	12.42	0	15.55	830	13.97	823
4146	3/28/09 8:45	87	900	16.85	15.63	15.7089	15.02	33.69	-0.004	1025	13.16	12.94	0	17.65	900	16.76	859
4147	3/28/09 9:15	87	930	18.63	17.93	18.0152	14.4	368.3	6.772	1024	12.95	13.95	-0.505	19.97	930	19.54	930
4148	3/28/09 9:45	87	1000	21.03	20.18	20.2714	13.52	732	12.83	1024	12.7	16.38	-2.131	22.02	959	20.88	1000
4149	3/28/09 10:15	87	1030	23.11	22.06	22.1565	12.77	779	12.84	1024	12.74	20.37	-0.953	24.22	1030	23.62	1027
4150	3/28/09 10:45	87	1100	24.83	23.63	23.7308	12.15	782	12.9	1023	12.81	23.94	-0.224	25.22	1059	24.27	1038
4151	3/28/09 11:15	87	1130	25.59	24.21	24.3123	11.85	847	13.04	1023	12.94	26.53	-1.848	26.19	1130	24.71	1105
4152	3/28/09 11:45	87	1200	26.35	24.8	24.9040	11.6	855	13.25	1022	13.14	27.91	-2.407	26.79	1138	25.96	1200
4153	3/28/09 12:15	87	1230	27.39	25.84	25.9468	11.22	846	13.43	1022	13.33	28.73	-2.183	28	1230	26.48	1222
4154	3/28/09 12:45	87	1300	28.22	26.46	26.5685	10.93	820	13.53	1021	13.44	29.1	-2.295	28.71	1238	27.42	1245
4155	3/28/09 13:15	87	1330	28.62	26.93	27.0398	10.78	571.8	13.52	1020	13.53	29.34	-2.015	29.15	1329	27.82	1328
4156	3/28/09 13:45	87	1400	29.04	29.73	29.8474	10.64	53.5	-0.026	1019	13.6	29.83	-2.183	29.38	1400	30.7	1400
4157	3/28/09 14:15	87	1430	29.55	28.93	29.0452	10.46	439.4	10.73	1019	13.85	30.62	-1.063	29.91	1426	31	1408
4158	3/28/09 14:45	87	1500	30.08	28.41	28.5238	10.29	595.3	13.94	1018	13.86	31.45	-0.951	30.48	1450	29.17	1435
4159	3/28/09 15:15	87	1530	30.29	28.65	28.7645	10.18	511.7	14	1017	13.84	32.31	-0.392	30.64	1529	29.12	1518
4160	3/28/09 15:45	87	1600	30.79	29.11	29.2257	10.02	421.6	13.97	1016	13.84	32.9	-0.392	31.02	1537	29.9	1556
4161	3/28/09 16:15	87	1630	30.59	29.5	29.6168	10.08	326.4	14.08	1016	13.89	32.81	-0.28	30.98	1615	29.91	1617
4162	3/28/09 16:45	87	1700	30.96	29.98	30.0981	9.92	227.1	14.06	1015	13.94	32.2	-0.336	31.42	1653	30.37	1639
4163	3/28/09 17:15	87	1730	30.92	29.71	29.8273	9.94	124	9.93	1014	13.49	31.6	-1.007	31.4	1703	30.08	1706
4164	3/28/09 17:45	87	1800	29.15	28.61	28.7243	10.59	11.21	0	1014	13.23	30.93	-0.559	30.32	1731	29.69	1731
4165	3/28/09 18:15	87	1830	27.93	26.8	26.9094	11.02	0.266	0	1014	13.14	29.98	-1.679	28.41	1801	27.76	1801
4166	3/28/09 18:45	87	1900	27.47	25.79	25.8967	11.2	-0.599	0	1013	13.12	28.86	-2.239	27.77	1900	26.18	1833
4167	3/28/09 19:15	87	1930	27.06	25.64	25.7462	11.34	-0.577	0	1013	13.11	27.92	-2.855	27.79	1907	25.99	1909
4168	3/28/09 19:45	87	2000	26.37	25.36	25.4655	11.58	-0.489	0	1013	13.1	27.06	-2.015	26.5	1931	25.55	1947
4169	3/28/09 20:15	87	2030	26.55	25.07	25.1747	11.53	-0.378	0	1013	13.1	26.4	-2.295	26.88	2024	25.27	2009
4170	3/28/09 20:45	87	2100	26.08	24.83	24.9340	11.7	-0.4	0	1013	13.09	25.96	-1.68	26.65	2031	25.2	2035
4171	3/28/09 21:15	87	2130	26.28	24.96	25.0644	11.62	-0.244	0	1013	13.08	25.53	-1.288	26.5	2128	25.39	2128
4172	3/28/09 21:45	87	2200	26.31	25.03	25.1346	11.6	-0.133	0	1012	13.08	25.26	-1.176	26.55	2147	25.25	2154
4173	3/28/09 22:15	87	2230	25.84	24.42	24.5229	11.79	-0.111	0	1012	13.07	25.04	-0.672	26.26	2201	24.86	2202
4174	3/28/09 22:45	87	2300	25.63	24.21	24.3123	11.86	-0.133	0	1012	13.07	24.79	-1.064	25.92	2249	24.47	2246
4175	3/28/09 23:15	87	2330	23.68	22.75	22.8484	12.56	-0.133	0	1012	13.06	24.45	-0.784	25.66	2302	23.87	2303
4176	3/28/09 23:45	87	2400	23.43	22.04	22.1364	12.65	-0.111	0	1011	13.06	23.73	-0.336	24.74	2352	22.67	2353
4177	3/29/09 0:15	88	30	23.51	22.06	22.1565	12.62	-0.178	0	1011	13.06	23.19	-0.056	24.44	24	22.5	27
4178	3/29/09 0:45	88	100	23.27	21.76	21.8557	12.71	-0.4	0	1011	13.06	22.79	0	23.66	56	22.18	52
4179	3/29/09 1:15	88	130	22.06	20.87	20.9632	13.14	-0.556	0	1011	13.06	22.38	0	23.5	105	21.87	105
4180	3/29/09 1:45	88	200	19.76	18.83	18.9177	13.97	-0.622	0	1010	13.05	21.66	0	20.65	131	19.7	131
4181	3/29/09 2:15	88	230	19.2	18.03	18.1155	14.17	-0.667	0	1009	13.05	20.69	-0.112	20.12	230	18.63	230
4182	3/29/09 2:45	88	300	21.05	19.75	19.8402	13.5	-0.645	0	1009	13.05	20.03	-0.224	21.8	300	20.67	300
4183	3/29/09 3:15	88	330	22.4	21.16	21.2540	13.02	-0.667	0	1009	13.04	19.93	-0.336	22.81	312	21.84	313
4184	3/29/09 3:45	88	400	20.47	19.28	19.3689	13.72	-0.667	0	1009	13.04	20.03	-0.168	22.24	331	20.67	331
4185	3/29/09 4:15	88	430	20.48	19.09	19.1784	13.72	-0.667	0	1008	13.04	19.72	-0.28	21.63	430	20.57	427
4186	3/29/09 4:45	88	500	22.2	21.03	21.1237	13.1	-0.667	0	1008	13.04	19.72	-0.392	22.65	447	21.5	450
4187	3/29/09 5:15	88	530	21.68	20.32	20.4117	13.29	-0.289	0	1009	13.04	19.99	-0.168	22.64	530	20.89	505
4188	3/29/09 5:45	88	600	21.32	19.94	20.0307	13.42	7.58	0	1008	13.04	20.08	-0.224	22.74	532	21.02	536
4189	3/29/09 6:15	88	630	18.99	18.23	18.3160	14.28	40.12	0	1009	13.05	19.83	-0.392	20.11	601	19.14	601
4190	3/29/09 6:45	88	700	18.66	17.95	18.0353	14.47	85.6	2.103	1008	13.1	19.3	-0.728	18.93	636	18.45	657
4191	3/29/09 7:15	88	730	19	18.83	18.9177	14.37	132.7	12.86	1008	12.75	18.95	-1.009	19.51	730	19.28	730
4192	3/29/09 7:45	88	800	20.41	20.61	20.7025	13.84	137.3	12.82	1008	12.71	19.02	-0.897	21.09	800	21.08	758
4193	3/29/09 8:15	88	830	21.51	21.29	21.3844	13.47	82.7	3.489	1008	12.9	19.47	-1.121	21.87	830	21.45	808
4194	3/29/09 8:45	88	900	22.39	21.74	21.8356	13.13	54.48	-0.007	1009	13.06	19.97	-0.168	22.81	900	22.19	857
4195	3/29/09 9:15	88	930	23.55	23.02	23.1191	12.68	394.4	8.07	1008	12.85	20.53	-0.224	24.88	929	24.55	928
4196	3/29/09 9:45	88	1000	26.02	25.1	25.2048	11.76	702	12.8	1008	12.7	22.53	-0.168	26.68	956	25.98	952
4197	3/29/09 10:15	88	1030	27.1	26.38	26.4883	11.46	754	12.85	1007	12.74	25.82	-0.84	28.12	1028	27.53	1027
4198	3/29/09 10:45	88	1100	28.46	27.4	27.5110	11.01	762	12.92	1007	12.8	28.6	-2.183	28.96	1058	27.94	1050
4199	3/29/09 11:15	88	1130	29.17	27.73	27.8419	10.75	823	13	1006	12.9	30.73	-1.399	29.79	1129	28.36	1117
4200	3/29/09 11:45	88	1200	30.06	28.42	28.5338	10.44	831	13.15	1006	13.05	31.99	-0.448	30.81	1200	29.06	1148
4201	3/29/09 12:15	88	1230	30.96	29.07	29.1856	10.11	823	13.29	1005	13.2	32.67	-0.224	31.61	1229	29.78	1230
4202	3/29/09 12:45	88	1300	31.39	29.93	30.0479	9.95	800	13.4	1004	13.3	32.84	-0.392	31.64	1243	30.33	1255
4203	3/29/09 13:15	88	1330	31.91	30.37	30.4891	9.74	530.9	13.24	1003	13.36	33	-0.392	32.26	1315	31.18	1316
4204	3/29/09 13:45	88	1400	32.64	33.24	33.3670	9.46	76.2	-0.06	1003	13.78	33.44	-0.056	33.09	1356	34.25	1400
4205	3/29/09 14:15	88	1430	33.31	32.22	32.3442	9.2	459.9	11.32	1002	13.54	34.17	-0.056	33.86	1425	34.53	1406
4206	3/29/09 14:45	88	1500	33.39	32.16	32.2840	9.14	568	13.88	1002	13.82	35.14	-0.447	33.68	1435	33.08	1500
4207	3/29/09 15:15	88	1530	33.06	32.39	32.5147	9.25	481.5	13.97	1002	13.82	35.92	-0.727	33.45	1507	33.17	1526
4208	3/29/09 15:45	88	1600	32.96	32.69	32.8155	9.24	391.2	14.06	1002	13.84	36.26	-1.23	33.28	1553	33.82	1553
4209	3/29/09 16:15	88	1630	33	32.68	32.8054	9.21	273	13.74	1002	13.7	36.04	-1.007	33.32	1610	33.18	1603
4210	3/29/09 16:45	88	1700	32.43	32.12	32.2439	9.41	148	13.13	1003	13.03	35.4	-0.727	32.99	1636	32.7	1632
4211	3/29/09 17:15	88	1730	31.29	31.2	31.3214	9.82	67.11	0.343	1003	13.18	34.41	-0.447	31.81	1701	31.66	1702
4212	3/29/09 17:45	88	1800	30.27	30.11	30.2284	10.18	16.82	0	1004	13.13	33.19	-0.112	30.82	1731	30.82	1733
4213	3/29/09 18:15	88	1830	29.07	28.78	28.8948	10.6	0.377	0	1006	13.1	31.8	-0.783	29.69	1801	29.45	1801
4214	3/29/09 18:45	88	1900	27.37	27.1	27.2102	11.2	-0.666	0	1007	13.09	30.32	-1.343	28.18	1831	27.81	1831
4215	3/29/09 19:15	88	1930	25.74	25.46	25.5658	11.82	-0.644	0	1009	13.08	28.87	-2.686	26.62	1901	26.24	1901
4216	3/29/09 19:45	88	2000	24.39	24.09	24.1920	12.29	-0.533	0	1011	13.08	27.38	-2.631	25.27	1931	25.14	1932
4217	3/29/09 20:15	88	2030	22.51	22.3	22.3971	12.94	-0.155	0	1013	13.07	25.79	-1.4	23.19	2001	22.85	2001
4218	3/29/09 20:45	88	2100	21.31	21.09	21.1838	13.4	-0.355	0	1015	13.06	24.16	-0.448	21.88	2031	21.55	2047
4219	3/29/09 21:15	88	2130	20.38	20.16	20.2513	13.75	-0.644	0	1016	13.06	22.71	-0.056	20.78	2101	20.5	2103
4220	3/29/09 21:45	88	2200	19.72	19.48	19.5694	13.99	-0.667	0	1018	13.06	21.46	0	20.12	2131	19.98	2131
4221	3/29/09 22:15	88	2230	19.15	18.89	18.9778	14.19	-0.667	0	1019	13.05	20.47	-0.056	19.37	2201	19.13	2201
4222	3/29/09 22:45	88	2300	18.77	18.48	18.5667	14.33	-0.667	0	1020	13.05	19.66	-0.504	18.92	2231	18.65	2235
4223	3/29/09 23:15	88	2330	18.48	18.13	18.2158	14.42	-0.667	0	1020	13.04	19.04	-0.953	18.64	2301	18.4	2301
4224	3/29/09 23:45	88	2400	18.3	17.96	18.0453	14.47	-0.667	0	1021	13.04	18.54	-1.513	18.37	2331	18.1	2331
4225	3/30/09 0:15	89	30	18.13	17.74	17.8247	14.5	-0.667	0	1022	13.03	18.15	-1.681	18.27	1	17.95	3
4226	3/30/09 0:45	89	100	17.66	17.21	17.2933	14.68	-0.689	0	1022	13.03	17.79	-2.018	17.88	31	17.37	38
4227	3/30/09 1:15	89	130	17.32	16.84	16.9222	14.8	-0.712	0	1023	13.03	17.38	-2.41	17.4	101	17.04	108
4228	3/30/09 1:45	89	200	17.34	16.88	16.9624	14.81	-0.778	0	1023	13.03	17.01	-2.859	17.4	147	17.04	138
4229	3/30/09 2:15	89	230	16.5	15.94	16.0198	15.11	-0.845	0	1024	13.02	16.74	-2.859	17.18	201	16.69	201
4230	3/30/09 2:45	89	300	14.97	14.17	14.2450	15.7	-1.201	0	1024	13.02	16.15	-2.747	15.35	231	14.73	231
4231	3/30/09 3:15	89	330	14.76	14.11	14.1848	15.77	-0.912	0	1024	13.01	15.33	-1.906	14.82	322	14.29	319
4232	3/30/09 3:45	89	400	14.95	14.27	14.3452	15.68	-0.823	0	1024	13.01	14.71	-1.514	15.31	354	14.87	349
4233	3/30/09 4:15	89	430	14.81	14.1	14.1748	15.69	-0.69	0	1025	13.01	14.37	-0.729	15.05	401	14.34	406
4234	3/30/09 4:45	89	500	14.27	13.56	13.6333	15.9	-0.801	0	1025	13	14.07	-0.841	14.43	431	13.74	434
4235	3/30/09 5:15	89	530	14.84	14.12	14.1948	15.7	-0.044	0	1025	13	13.76	-0.392	15.34	523	14.76	517
4236	3/30/09 5:45	89	600	15.27	14.71	14.7864	15.55	8.43	0	1026	13	13.71	-0.28	15.4	559	15	600
4237	3/30/09 6:15	89	630	15.32	14.71	14.7864	15.51	18.22	0	1027	13.01	13.9	-0.112	15.45	602	14.97	601
4238	3/30/09 6:45	89	700	15.11	14.4	14.4756	15.6	25.18	0	1027	13.04	14.03	-0.336	15.37	639	14.77	633
4239	3/30/09 7:15	89	730	14.99	14.54	14.6160	15.66	31.72	0	1027	13.08	13.98	-0.673	15.43	727	15	720
4240	3/30/09 7:45	89	800	15.3	14.77	14.8466	15.55	37.97	-0.003	1028	13.12	14	-0.449	15.5	800	15.11	753
4241	3/30/09 8:15	89	830	15.68	15.24	15.3179	15.4	43.69	-0.006	1028	13.17	14.15	-0.841	15.87	829	15.49	827
4242	3/30/09 8:45	89	900	16.31	16	16.0800	15.16	49.27	-0.007	1028	13.22	14.42	-0.673	16.88	900	16.66	859
4243	3/30/09 9:15	89	930	17.27	17.1	17.1830	14.85	491	9.35	1028	12.87	14.92	-1.009	18.11	930	18.24	928
4244	3/30/09 9:45	89	1000	18.71	18.66	18.7472	14.33	759	12.84	1028	12.72	16.71	-2.803	19.39	959	19.72	955
4245	3/30/09 10:15	89	1030	19.84	19.84	19.9304	13.92	817	12.87	1028	12.76	19.24	-1.233	20.34	1025	20.76	1027
4246	3/30/09 10:45	89	1100	20.53	20.27	20.3616	13.69	824	12.94	1028	12.83	21.25	-0.056	20.94	1057	20.99	1057
4247	3/30/09 11:15	89	1130	20.9	20.57	20.6624	13.56	888	13.06	1027	12.95	22.71	-0.168	21.43	1128	21.55	1113
4248	3/30/09 11:45	89	1200	21.39	20.99	21.0836	13.38	895	13.3	1027	13.19	23.52	-0.28	21.64	1133	22.58	1132
4249	3/30/09 12:15	89	1230	21.91	21.59	21.6852	13.19	886	13.49	1026	13.39	23.88	-0.336	22.53	1228	22.79	1226
4250	3/30/09 12:45	89	1300	22.62	22.02	22.1164	12.94	861	13.61	1026	13.51	24.09	-0.168	23.07	1259	23.02	1257
4251	3/30/09 13:15	89	1330	22.99	22.05	22.1465	12.8	542.5	13.34	1025	13.64	24.39	-0.504	23.64	1330	23.39	1327
4252	3/30/09 13:45	89	1400	23.36	24.01	24.1118	12.66	73.5	-0.016	1024	13.59	24.88	-0.672	23.55	1400	24.75	1356
4253	3/30/09 14:15	89	1430	23.91	23.32	23.4199	12.45	524.1	12.2	1024	13.9	25.58	-0.84	24.3	1425	25.16	1403
4254	3/30/09 14:45	89	1500	24.56	23.39	23.4901	12.19	621.4	13.95	1023	13.85	26.49	-1.624	25.07	1500	24.34	1500
4255	3/30/09 15:15	89	1530	24.74	23.69	23.7909	12.15	535.1	14.01	1023	13.92	27.41	-1.903	25.06	1528	24.81	1501
4256	3/30/09 15:45	89	1600	24.87	23.83	23.9313	12.12	441.6	13.99	1023	13.87	28	-2.183	25.19	1547	24.75	1533
4257	3/30/09 16:15	89	1630	25.33	23.84	23.9413	11.95	341.5	14.01	1023	13.88	28.16	-2.351	25.79	1610	24.15	1612
4258	3/30/09 16:45	89	1700	25.43	23.72	23.8210	11.91	239.1	14.14	1022	14.03	27.85	-2.183	25.88	1646	24.22	1658
4259	3/30/09 17:15	89	1730	25.63	23.89	23.9915	11.84	133.4	10.36	1022	13.43	27.32	-1.847	26.1	1720	24.5	1730
4260	3/30/09 17:45	89	1800	24.37	23.62	23.7207	12.28	20.19	0	1022	13.27	26.71	-1.791	25.62	1732	24.64	1733
4261	3/30/09 18:15	89	1830	23.16	22.45	22.5475	12.71	1.288	0	1022	13.16	25.76	-1.064	23.38	1801	22.68	1801
4262	3/30/09 18:45	89	1900	22.94	21.97	22.0662	12.82	-0.133	0	1022	13.14	24.61	-0.448	23.09	1832	22.54	1832
4263	3/30/09 19:15	89	1930	22.85	21.12	21.2139	12.86	-0.222	0	1022	13.13	23.6	-0.224	22.91	1911	21.43	1922
4264	3/30/09 19:45	89	2000	21.84	20.73	20.8229	13.22	-0.533	0	1023	13.12	22.77	-0.112	22.91	1934	21.47	1931
4265	3/30/09 20:15	89	2030	20.43	19.18	19.2686	13.73	-0.644	0	1023	13.11	21.87	0	21.03	2001	20.08	2001
4266	3/30/09 20:45	89	2100	19.71	18.57	18.6570	13.99	-0.667	0	1024	13.11	20.9	-0.056	20.51	2036	19.85	2036
4267	3/30/09 21:15	89	2130	19.53	18.05	18.1355	14.05	-0.645	0	1024	13.1	20	-0.224	19.76	2103	18.89	2103
4268	3/30/09 21:45	89	2200	19.37	17.43	17.5139	14.1	-0.667	0	1024	13.1	19.21	-1.121	20.69	2200	18.21	2200
4269	3/30/09 22:15	89	2230	21.06	19.13	19.2185	13.5	-0.667	0	1024	13.09	18.86	-1.233	21.47	2213	19.48	2215
4270	3/30/09 22:45	89	2300	19.27	17.8	17.8849	14.13	-0.667	0	1024	13.08	18.81	-1.177	20.35	2231	18.73	2231
4271	3/30/09 23:15	89	2330	17.14	16.22	16.3006	14.87	-0.711	0	1024	13.08	18.19	-1.961	17.41	2301	16.83	2301
4272	3/30/09 23:45	89	2400	16.8	15.61	15.6889	14.99	-0.823	0	1024	13.07	17.38	-2.578	17.04	2344	16.19	2332
4273	3/31/09 0:15	90	30	15.69	14.53	14.6059	15.42	-1.09	0	1024	13.07	16.59	-2.915	16.28	1	14.89	3
4274	3/31/09 0:45	90	100	15.77	14.24	14.3152	15.4	-1.134	0	1024	13.06	15.79	-2.747	16.09	39	14.9	39
4275	3/31/09 1:15	90	130	15.3	13.98	14.0544	15.57	-0.801	0	1024	13.06	15.16	-1.346	15.91	103	14.44	122
4276	3/31/09 1:45	90	200	14.2	12.85	12.9214	15.93	-0.779	0	1025	13.05	14.59	-1.402	14.84	131	13.66	131
4277	3/31/09 2:15	90	230	14.09	13.04	13.1119	15.97	-0.712	0	1025	13.05	13.99	-0.449	14.3	230	13.43	216
4278	3/31/09 2:45	90	300	14.69	13.2	13.2723	15.76	-0.667	0	1024	13.05	13.54	-0.28	15.22	243	13.83	242
4279	3/31/09 3:15	90	330	14.79	12.99	13.0617	15.75	-0.734	0	1024	13.04	13.27	-0.168	15.25	329	13.55	308
4280	3/31/09 3:45	90	400	13.73	12.57	12.6406	16.13	-0.667	0	1024	13.04	13.09	0	15.12	331	13.25	332
4281	3/31/09 4:15	90	430	12	11.04	11.1064	16.75	-0.667	0	1025	13.03	12.67	0	12.67	401	11.86	401
4282	3/31/09 4:45	90	500	12.67	11.39	11.4574	16.49	-0.668	0	1025	13.03	12.05	0	13.31	446	12.04	445
4283	3/31/09 5:15	90	530	12.2	10.41	10.4747	16.65	0.156	0	1025	13.02	11.65	0	12.54	501	10.97	501
4284	3/31/09 5:45	90	600	12.51	10.98	11.0463	16.55	8.86	0	1025	13.02	11.28	0	12.94	549	11.17	557
4285	3/31/09 6:15	90	630	11.45	10.61	10.6753	16.93	17.98	0	1025	13.03	11.04	0	11.88	601	10.97	601
4286	3/31/09 6:45	90	700	11.7	10.86	10.9259	16.87	24.08	0	1025	13.07	10.76	0	11.99	650	11.28	646
4287	3/31/09 7:15	90	730	12.64	11.5	11.5677	16.52	30.02	-0.001	1026	13.1	10.69	0	13.11	722	11.88	722
4288	3/31/09 7:45	90	800	12.21	11.32	11.3872	16.68	36.07	-0.004	1026	13.15	10.88	0	12.73	731	11.82	731
4289	3/31/09 8:15	90	830	11.87	11.1	11.1666	16.81	42.55	-0.005	1026	13.2	10.87	0	12.15	830	11.22	816
4290	3/31/09 8:45	90	900	13.78	12.15	12.2195	16.12	50.05	-0.007	1026	13.27	10.95	0	14.66	900	13.35	900
4291	3/31/09 9:15	90	930	16.14	15.41	15.4883	15.26	556.6	10.64	1026	12.82	11.63	0	17.88	930	16.68	930
4292	3/31/09 9:45	90	1000	19.05	17.82	17.9049	14.2	754	12.82	1025	12.71	14.62	-1.178	20.36	1000	18.94	1000
4293	3/31/09 10:15	90	1030	21.36	19.83	19.9204	13.38	804	12.84	1025	12.73	18.81	-1.962	22.26	1029	20.72	1029
4294	3/31/09 10:45	90	1100	23.3	21.57	21.6651	12.7	811	12.91	1024	12.8	22.33	0	24.14	1055	22.94	1100
4295	3/31/09 11:15	90	1130	24.47	22.82	22.9186	12.27	885	13.05	1023	12.94	24.58	-0.504	25.25	1127	23.35	1122
4296	3/31/09 11:45	90	1200	25.61	23.41	23.5102	11.85	892	13.26	1023	13.15	25.73	-1.232	26.24	1154	24.36	1153
4297	3/31/09 12:15	90	1230	25.31	23.75	23.8511	11.94	845	13.39	1022	13.29	26.75	-2.015	25.66	1227	24.68	1229
4298	3/31/09 12:45	90	1300	26.02	24.28	24.3825	11.69	787	13.49	1021	13.39	27.2	-2.071	26.77	1300	25.2	1254
4299	3/31/09 13:15	90	1330	26.53	24.82	24.9240	11.5	511.4	13.6	1020	13.51	27.53	-2.575	26.89	1327	25.46	1304
4300	3/31/09 13:45	90	1400	26.93	25.19	25.2950	11.37	197.1	13.63	1019	13.56	27.97	-2.407	27.37	1356	25.79	1358
4301	3/31/09 14:15	90	1430	27.33	25.46	25.5658	11.23	508.2	13.67	1019	13.6	28.61	-2.631	27.67	1406	26.34	1406
4302	3/31/09 14:45	90	1500	27.46	25.57	25.6761	11.19	436.3	13.39	1018	13.3	29.26	-2.015	27.81	1434	26.24	1457
4303	3/31/09 15:15	90	1530	27.53	25.81	25.9167	11.15	488.1	13.85	1017	13.69	29.68	-2.407	28.18	1529	26.52	1523
4304	3/31/09 15:45	90	1600	28.22	26.15	26.2576	10.9	378.6	13.85	1016	13.73	30.14	-1.847	28.62	1539	26.5	1543
4305	3/31/09 16:15	90	1630	28	26.34	26.4482	10.96	276.2	12.82	1016	13.53	30.43	-1.511	28.45	1616	26.82	1609
4306	3/31/09 16:45	90	1700	28	26.26	26.3679	10.96	202	13.3	1015	13.21	30.2	-1.679	28.34	1653	26.79	1646
4307	3/31/09 17:15	90	1730	27.5	26.22	26.3278	11.15	73	3.132	1015	13.13	29.68	-1.791	28.44	1703	26.46	1715
4308	3/31/09 17:45	90	1800	25.87	25.18	25.2850	11.76	16.23	0	1015	13.14	28.8	-2.407	26.34	1731	25.9	1731
4309	3/31/09 18:15	90	1830	25.31	24.69	24.7937	11.96	0.533	0	1015	13.11	27.69	-2.463	25.56	1809	25.22	1806
4310	3/31/09 18:45	90	1900	24.65	23.45	23.5503	12.17	-0.333	0	1014	13.1	26.57	-2.071	24.85	1831	23.86	1834
4311	3/31/09 19:15	90	1930	23.99	22.47	22.5676	12.4	-0.2	0	1014	13.1	25.53	-1.176	24.31	1912	22.87	1901
4312	3/31/09 19:45	90	2000	23.37	21.57	21.6651	12.66	-0.244	0	1014	13.09	24.54	-0.616	23.88	2000	22.06	1931
4313	3/31/09 20:15	90	2030	24.05	22.37	22.4673	12.42	-0.089	0	1014	13.08	23.78	-0.392	24.35	2016	22.7	2022
4314	3/31/09 20:45	90	2100	22.81	21.45	21.5448	12.87	-0.178	0	1014	13.08	23.26	-0.448	23.19	2031	22.06	2031
4315	3/31/09 21:15	90	2130	22.16	20.66	20.7527	13.11	-0.467	0	1014	13.08	22.6	-0.224	22.91	2102	21.23	2104
4316	3/31/09 21:45	90	2200	21.39	19.77	19.8602	13.39	-0.6	0	1014	13.07	21.91	-0.112	21.69	2131	20.21	2131
4317	3/31/09 22:15	90	2230	20.59	19.48	19.5694	13.67	-0.667	0	1013	13.07	21.22	0	20.94	2229	19.98	2228
4318	3/31/09 22:45	90	2300	19.84	18.49	18.5767	13.94	-0.622	0	1013	13.06	20.51	-0.056	20.89	2231	19.53	2231
4319	3/31/09 23:15	90	2330	19.29	17.96	18.0453	14.14	-0.667	0	1013	13.06	19.8	-0.336	19.64	2305	18.4	2304
4320	3/31/09 23:45	90	2400	18.54	17.31	17.3935	14.41	-0.667	0	1013	13.06	19.13	-0.953	18.67	2347	17.7	2342
4321	4/1/09 0:15	91	30	19.05	17.85	17.9350	14.21	-0.667	0	1013	13.05	18.59	-1.401	19.33	24	18.32	23
4322	4/1/09 0:45	91	100	18.76	17.47	17.5540	14.3	-0.667	0	1012	13.05	18.25	-1.793	19.18	34	18.06	33
4323	4/1/09 1:15	91	130	17.88	16.51	16.5913	14.62	-0.667	0	1012	13.04	17.82	-1.681	18	119	16.83	119
4324	4/1/09 1:45	91	200	17.24	15.81	15.8894	14.85	-0.667	0	1012	13.04	17.3	-2.242	17.9	131	16.42	131
4325	4/1/09 2:15	91	230	16.17	14.97	15.0471	15.25	-0.823	0	1013	13.04	16.74	-2.634	16.58	201	15.36	201
4326	4/1/09 2:45	91	300	15.82	14.35	14.4255	15.38	-0.978	0	1012	13.03	16.11	-2.522	15.92	231	14.61	234
4327	4/1/09 3:15	91	330	15.28	13.88	13.9542	15.58	-0.956	0	1013	13.03	15.52	-2.579	15.76	330	14.28	330
4328	4/1/09 3:45	91	400	17.04	15.42	15.4984	14.94	-0.912	0	1013	13.02	15.09	-1.906	18.42	400	17.11	400
4329	4/1/09 4:15	91	430	17.96	16.33	16.4109	14.61	-0.712	0	1013	13.02	15.21	-2.074	18.65	404	16.91	401
4330	4/1/09 4:45	91	500	15.85	14.63	14.7062	15.38	-0.956	0	1013	13.02	15.28	-2.187	16.37	431	15.3	431
4331	4/1/09 5:15	91	530	15.51	13.94	14.0143	15.49	-0.044	0	1014	13.02	14.98	-1.962	16.02	501	14.41	501
4332	4/1/09 5:45	91	600	15.57	14	14.0745	15.5	13.06	0	1014	13.02	14.64	-1.682	16.07	600	14.83	558
4333	4/1/09 6:15	91	630	16.09	14.61	14.6862	15.34	30.27	0	1015	13.04	14.45	-1.346	16.38	603	15.02	630
4334	4/1/09 6:45	91	700	16.96	16.07	16.1501	15.07	35.57	0	1015	13.09	14.54	-1.177	17.19	655	16.33	657
4335	4/1/09 7:15	91	730	16.63	15.54	15.6187	15.19	36.5	-0.001	1016	13.12	14.82	-1.29	17.22	702	16.14	701
4336	4/1/09 7:45	91	800	16.27	15.22	15.2978	15.33	44.69	-0.005	1016	13.16	14.96	-1.402	16.57	739	15.41	800
4337	4/1/09 8:15	91	830	17.08	16.17	16.2504	15.04	54.49	-0.007	1016	13.21	15.06	-1.794	18.23	830	17.45	830
4338	4/1/09 8:45	91	900	18.92	18.11	18.1957	14.35	72.8	0.813	1016	13.26	15.49	-2.523	19.76	900	19.62	900
4339	4/1/09 9:15	91	930	21.08	20.59	20.6825	13.57	543.6	12.82	1016	12.71	16.67	-2.635	22.29	927	21.54	925
4340	4/1/09 9:45	91	1000	22.84	21.73	21.8256	12.9	682.2	12.81	1016	12.7	19.56	-1.009	23.54	1000	22.49	1000
4341	4/1/09 10:15	91	1030	24.61	23.84	23.9413	12.23	715	12.82	1016	12.71	22.89	-0.056	25.71	1030	24.75	1023
4342	4/1/09 10:45	91	1100	26.06	24.66	24.7636	11.74	748	12.89	1016	12.78	25.7	-1.232	26.8	1100	25.6	1100
4343	4/1/09 11:15	91	1130	27.19	26.11	26.2175	11.31	821	13.01	1016	12.89	27.84	-2.687	27.61	1127	27.48	1126
4344	4/1/09 11:45	91	1200	28.19	27.19	27.3005	10.98	840	13.18	1016	13.09	29.22	-1.959	29.28	1159	28.06	1147
4345	4/1/09 12:15	91	1230	29.42	27.91	28.0224	10.58	837	13.36	1015	13.27	30.17	-1.343	29.89	1222	29.63	1229
4346	4/1/09 12:45	91	1300	29.91	29.9	30.0179	10.41	817	13.46	1015	13.38	30.66	-1.175	30.16	1257	31.12	1243
4347	4/1/09 13:15	91	1330	30.34	30.53	30.6496	10.23	472.4	11.37	1014	13.5	31.05	-0.839	30.75	1316	31.5	1322
4348	4/1/09 13:45	91	1400	30.54	31.44	31.5621	10.13	68.77	-0.042	1014	13.53	31.56	-0.727	30.8	1400	31.91	1347
4349	4/1/09 14:15	91	1430	31.08	30.79	30.9103	9.94	563.8	13.38	1013	13.8	32.17	-0.504	31.47	1426	32.02	1401
4350	4/1/09 14:45	91	1500	31.72	31.06	31.1810	9.7	595.2	13.97	1013	13.86	33.04	-0.28	32.17	1458	32.06	1436
4351	4/1/09 15:15	91	1530	32.14	31.45	31.5721	9.56	511.7	13.99	1013	13.75	34.01	-0.224	32.51	1526	32.46	1504
4352	4/1/09 15:45	91	1600	32.26	31.69	31.8127	9.52	422	14.08	1013	13.8	34.72	-0.28	32.56	1553	32.57	1600
4353	4/1/09 16:15	91	1630	32.35	31.76	31.8829	9.47	325.4	14.07	1013	13.86	34.99	-0.559	32.79	1623	32.37	1601
4354	4/1/09 16:45	91	1700	32.46	31.67	31.7927	9.42	226.6	13.95	1013	13.91	34.79	-0.447	32.85	1651	32.26	1641
4355	4/1/09 17:15	91	1730	32.52	31.22	31.3415	9.42	126.5	10.27	1013	13.34	34.34	-0.391	32.8	1720	31.71	1704
4356	4/1/09 17:45	91	1800	30.99	30.48	30.5994	9.96	18.68	-0.001	1013	13.28	33.61	-0.28	32.14	1731	31.43	1734
4357	4/1/09 18:15	91	1830	29.5	28.44	28.5539	10.48	1.065	0	1013	13.14	32.45	-0.28	30.02	1801	29.35	1801
4358	4/1/09 18:45	91	1900	29.31	27.59	27.7016	10.57	-0.666	0	1013	13.12	31.19	-0.783	29.37	1837	27.72	1838
4359	4/1/09 19:15	91	1930	29.15	27.59	27.7016	10.66	-0.666	0	1014	13.11	30.17	-1.119	29.26	1915	27.75	1917
4360	4/1/09 19:45	91	2000	28.85	27.33	27.4409	10.73	-0.666	0	1014	13.11	29.32	-1.903	29.02	1931	27.7	2000
4361	4/1/09 20:15	91	2030	28.83	27.61	27.7216	10.72	-0.644	0	1014	13.1	28.66	-2.407	29.09	2012	28	2020
4362	4/1/09 20:45	91	2100	26.44	25.52	25.6259	11.58	-0.644	0	1015	13.09	28.01	-2.407	27.2	2031	26.58	2031
4363	4/1/09 21:15	91	2130	27.31	25.91	26.0170	11.3	-0.555	0	1015	13.09	27.13	-2.407	27.62	2113	26.18	2113
4364	4/1/09 21:45	91	2200	26.43	25.13	25.2349	11.64	-0.333	0	1015	13.08	26.53	-1.847	27.03	2148	25.51	2131
4365	4/1/09 22:15	91	2230	25.19	23.91	24.0115	12.12	-0.222	0	1015	13.08	25.83	-1.344	26.17	2226	24.27	2229
4366	4/1/09 22:45	91	2300	24.81	23.6	23.7007	12.24	-0.111	0	1015	13.07	25.21	-1.176	26.19	2236	24.48	2237
4367	4/1/09 23:15	91	2330	24.3	23.03	23.1291	12.38	-0.089	0	1015	13.07	24.53	-0.56	25.25	2330	23.51	2314
4368	4/1/09 23:45	91	2400	24.76	23.4	23.5001	12.19	-0.089	0	1015	13.06	24.07	-0.28	25.72	2340	23.72	2341
4369	4/2/09 0:15	92	30	23.58	22.89	22.9887	12.61	-0.044	0	1015	13.06	23.72	-0.112	23.87	18	23.65	17
4370	4/2/09 0:45	92	100	23.84	22.48	22.5776	12.5	-0.133	0	1015	13.06	23.24	-0.224	24.24	52	22.68	55
4371	4/2/09 1:15	92	130	23.02	21.61	21.7053	12.8	-0.311	0	1015	13.06	22.8	-0.112	23.95	130	22.39	130
4372	4/2/09 1:45	92	200	24.43	22.82	22.9186	12.29	-0.356	0	1015	13.06	22.48	-0.056	24.64	155	23.16	154
4373	4/2/09 2:15	92	230	21.68	20.39	20.4819	13.28	-0.489	0	1015	13.05	22.29	-0.112	23.68	201	22.25	201
4374	4/2/09 2:45	92	300	20.43	19.35	19.4391	13.73	-0.644	0	1015	13.05	21.53	0	20.65	256	20.07	253
4375	4/2/09 3:15	92	330	20.25	19.09	19.1784	13.8	-0.645	0	1015	13.05	20.76	0	20.62	301	19.59	301
4376	4/2/09 3:45	92	400	20.72	19.51	19.5995	13.64	-0.645	0	1015	13.04	20.17	-0.168	21.28	341	20.21	340
4377	4/2/09 4:15	92	430	20.11	18.81	18.8976	13.89	-0.645	0	1015	13.04	19.76	-0.224	20.68	402	19.77	401
4378	4/2/09 4:45	92	500	18.72	17.69	17.7746	14.45	-0.667	0	1015	13.04	19.23	-1.009	19.22	500	18.67	457
4379	4/2/09 5:15	92	530	20.28	19.36	19.4491	13.89	0.578	0	1015	13.04	18.74	-1.121	20.74	519	20.06	519
4380	4/2/09 5:45	92	600	20.08	19.06	19.1483	13.97	8.54	0	1015	13.03	18.69	-1.289	20.57	531	19.65	531
4381	4/2/09 6:15	92	630	19.39	18.27	18.3561	14.23	16.23	0	1015	13.04	18.58	-1.569	19.51	612	18.52	614
4382	4/2/09 6:45	92	700	18.99	18.1	18.1857	14.37	21.45	0	1015	13.06	18.36	-1.401	19.83	642	18.79	642
4383	4/2/09 7:15	92	730	18.39	17.17	17.2531	14.59	26.43	0	1015	13.08	18.06	-2.186	18.63	728	17.82	727
4384	4/2/09 7:45	92	800	19.87	19.1	19.1884	14.06	32.06	0	1015	13.11	17.84	-2.13	20.72	800	19.77	800
4385	4/2/09 8:15	92	830	21	20.07	20.1611	13.65	37.4	-0.002	1015	13.14	18.12	-1.737	21.37	830	20.3	828
4386	4/2/09 8:45	92	900	22.24	20.94	21.0334	13.18	52.22	0.386	1015	13.19	18.72	-1.569	22.82	900	21.6	859
4387	4/2/09 9:15	92	930	24.06	23.77	23.8711	12.48	646.7	12.85	1014	12.74	19.96	-0.56	25.14	930	25.12	929
4388	4/2/09 9:45	92	1000	26.11	25.33	25.4354	11.7	723	12.88	1014	12.76	23	-0.168	26.99	959	26.39	952
4389	4/2/09 10:15	92	1030	28.03	26.9	27.0097	11.09	774	12.87	1013	12.77	26.32	-1.4	29.03	1029	28.26	1026
4390	4/2/09 10:45	92	1100	29.07	27.63	27.7417	10.72	780	12.92	1012	12.81	28.97	-2.295	29.41	1047	28.46	1054
4391	4/2/09 11:15	92	1130	29.94	28.36	28.4737	10.46	839	13.02	1012	12.91	30.97	-1.063	30.72	1123	29.54	1128
4392	4/2/09 11:45	92	1200	30.59	29.51	29.6268	10.3	845	13.18	1011	13.08	32.19	-0.336	31.45	1158	30.86	1149
4393	4/2/09 12:15	92	1230	31.34	30.16	30.2786	10	835	13.35	1010	13.25	32.73	-0.336	31.72	1207	30.92	1216
4394	4/2/09 12:45	92	1300	31.62	30.83	30.9504	9.93	809	13.45	1009	13.36	32.89	-0.503	32	1300	32.7	1238
4395	4/2/09 13:15	92	1330	32.32	31.19	31.3114	9.66	430.9	10.56	1008	13.51	33.22	-0.224	32.8	1330	32.94	1330
4396	4/2/09 13:45	92	1400	33.04	34.1	34.2293	9.39	76.4	0.407	1006	13.58	33.84	-0.224	33.38	1358	35.06	1400
4397	4/2/09 14:15	92	1430	33.67	32.19	32.3141	9.11	579.4	13.82	1005	13.74	34.68	-0.28	34.13	1416	33.1	1428
4398	4/2/09 14:45	92	1500	34.07	33.6	33.7280	8.93	585.2	14.06	1004	13.86	35.5	-0.559	34.49	1455	34.64	1448
4399	4/2/09 15:15	92	1530	35	33.88	34.0087	8.53	501.1	14.08	1003	13.86	36.38	-0.839	35.69	1524	35.82	1530
4400	4/2/09 15:45	92	1600	35.52	34.92	35.0516	8.31	413.3	13.99	1002	13.82	37.04	-1.677	35.86	1536	35.54	1538
4401	4/2/09 16:15	92	1630	34.99	34.19	34.3196	8.5	317.9	14.11	1002	14.01	37.13	-1.901	35.22	1624	35.01	1609
4402	4/2/09 16:45	92	1700	34.67	33.42	33.5475	8.62	219.8	13.69	1002	13.64	36.9	-1.621	34.94	1639	34.04	1632
4403	4/2/09 17:15	92	1730	34.45	33.97	34.0990	8.67	120.5	9.34	1002	13.26	36.31	-1.174	34.75	1718	34.33	1717
4404	4/2/09 17:45	92	1800	33.21	32.92	33.0461	9.12	22.45	0	1001	13.32	35.39	-0.727	33.95	1731	33.89	1731
4405	4/2/09 18:15	92	1830	32.17	31.69	31.8127	9.48	1.531	0	1002	13.14	34.26	-0.168	32.65	1801	32.1	1802
4406	4/2/09 18:45	92	1900	31.51	31.01	31.1309	9.73	-0.643	0	1002	13.12	33.11	-0.336	31.77	1831	31.34	1832
4407	4/2/09 19:15	92	1930	31.06	30.33	30.4490	9.89	-0.666	0	1003	13.11	32.1	-0.448	31.37	1903	30.95	1901
4408	4/2/09 19:45	92	2000	30.51	29.97	30.0881	10.09	-0.644	0	1003	13.1	31.27	-0.895	30.72	1933	30.21	1934
4409	4/2/09 20:15	92	2030	29.98	29.65	29.7672	10.28	-0.644	0	1003	13.1	30.53	-1.287	30.26	2001	29.89	2006
4410	4/2/09 20:45	92	2100	29.53	28.91	29.0252	10.44	-0.666	0	1003	13.09	29.87	-1.902	29.79	2031	29.43	2031
4411	4/2/09 21:15	92	2130	28.57	27.92	28.0325	10.81	-0.666	0	1003	13.09	29.26	-1.735	29.13	2101	28.29	2103
4412	4/2/09 21:45	92	2200	27.76	26.96	27.0698	11.09	-0.577	0	1003	13.08	28.57	-2.295	28.12	2131	27.41	2135
4413	4/2/09 22:15	92	2230	27.54	26.68	26.7891	11.17	-0.644	0	1003	13.08	27.87	-2.519	27.63	2201	26.81	2202
4414	4/2/09 22:45	92	2300	27.43	26.46	26.5685	11.22	-0.533	0	1003	13.07	27.37	-2.295	27.6	2235	26.97	2233
4415	4/2/09 23:15	92	2330	26.91	26.1	26.2075	11.43	-0.489	0	1003	13.07	26.94	-1.735	27.13	2303	26.26	2303
4416	4/2/09 23:45	92	2400	26.45	25.58	25.6861	11.6	-0.466	0	1003	13.06	26.54	-2.351	26.68	2331	25.91	2332
4417	4/3/09 0:15	93	30	25.8	24.86	24.9641	11.85	-0.289	0	1003	13.06	25.99	-1.176	26.28	1	25.17	8
4418	4/3/09 0:45	93	100	25.09	24.18	24.2823	12.08	-0.155	0	1003	13.06	25.3	-0.728	25.49	39	24.63	40
4419	4/3/09 1:15	93	130	24.37	23.12	23.2194	12.34	-0.111	0	1003	13.06	24.64	-1.12	24.69	101	23.49	101
4420	4/3/09 1:45	93	200	23.7	22.52	22.6177	12.57	-0.089	0	1003	13.05	24.02	-0.728	23.97	155	22.88	150
4421	4/3/09 2:15	93	230	24.15	23.44	23.5402	12.39	-0.044	0	1003	13.05	23.47	-0.168	24.44	223	24	224
4422	4/3/09 2:45	93	300	23.55	22.99	23.0890	12.61	-0.2	0	1004	13.05	23.18	0	24.14	231	23.52	231
4423	4/3/09 3:15	93	330	23.46	22.96	23.0589	12.64	-0.267	0	1004	13.04	22.83	0	23.57	312	23.15	319
4424	4/3/09 3:45	93	400	23.32	22.64	22.7381	12.69	-0.311	0	1004	13.04	22.61	0	23.37	400	22.81	334
4425	4/3/09 4:15	93	430	23.43	22.57	22.6679	12.65	-0.444	0	1004	13.04	22.36	0	23.54	411	23.06	413
4426	4/3/09 4:45	93	500	22.67	21.91	22.0061	12.92	-0.444	0	1005	13.04	22.13	0	23.22	431	22.45	458
4427	4/3/09 5:15	93	530	21.36	20.39	20.4819	13.39	0.644	0	1005	13.04	21.75	0	22.79	501	22.34	501
4428	4/3/09 5:45	93	600	21.07	19.95	20.0407	13.5	10.69	0	1006	13.04	21.2	-0.056	21.35	544	20.08	535
4429	4/3/09 6:15	93	630	20.74	19.87	19.9605	13.62	20.07	0	1006	13.04	20.76	-0.168	21.13	606	20.46	604
4430	4/3/09 6:45	93	700	19.8	18.99	19.0781	13.96	26.41	0	1007	13.07	20.33	-0.28	20.12	631	19.24	633
4431	4/3/09 7:15	93	730	19.92	19.02	19.1082	13.95	34.43	0	1007	13.1	19.94	-0.336	20.21	717	19.29	719
4432	4/3/09 7:45	93	800	20.21	19.64	19.7299	13.84	75.8	0.521	1008	13.15	19.69	-0.56	20.82	759	20.75	800
4433	4/3/09 8:15	93	830	21	20.93	21.0234	13.54	152.2	12.81	1008	12.76	19.79	-0.336	21.2	827	21.12	824
4434	4/3/09 8:45	93	900	21.11	21.01	21.1036	13.49	191.3	12.85	1009	12.75	20.28	-0.112	21.26	857	21.24	856
4435	4/3/09 9:15	93	930	21.14	21.03	21.1237	13.48	215	12.83	1010	12.71	20.79	-0.112	21.32	919	21.36	913
4436	4/3/09 9:45	93	1000	20.66	20.48	20.5722	13.65	181.3	12.77	1011	12.66	21.13	-0.056	21.07	932	20.88	936
4437	4/3/09 10:15	93	1030	20.35	20.24	20.3315	13.76	196.5	12.79	1012	12.67	21.13	-0.056	20.74	1005	20.76	1002
4438	4/3/09 10:45	93	1100	20.16	20.1	20.1911	13.83	225.9	12.76	1012	12.66	21	-0.112	20.43	1036	20.65	1059
4439	4/3/09 11:15	93	1130	20.51	20.65	20.7426	13.7	510.4	12.85	1011	12.76	20.94	0	21.64	1130	21.95	1126
4440	4/3/09 11:45	93	1200	22.17	22.26	22.3570	13.1	908	13.21	1011	13.11	21.59	0	22.72	1153	23.44	1153
4441	4/3/09 12:15	93	1230	23.19	23.48	23.5804	12.74	869	13.42	1011	13.32	22.78	-0.168	23.81	1219	24.89	1212
4442	4/3/09 12:45	93	1300	23.81	24.09	24.1920	12.51	841	13.49	1011	13.41	23.71	-0.28	24.17	1257	24.87	1257
4443	4/3/09 13:15	93	1330	23.9	24.13	24.2321	12.48	463.9	13.56	1011	13.47	24.36	-0.112	24.22	1301	24.93	1316
4444	4/3/09 13:45	93	1400	23.72	23.96	24.0617	12.54	128.1	13.63	1011	13.54	24.67	-0.392	24.09	1355	24.69	1355
4445	4/3/09 14:15	93	1430	24.11	24.3	24.4026	12.39	639.2	13.71	1011	13.64	24.88	-0.672	24.54	1425	25.35	1424
4446	4/3/09 14:45	93	1500	24.48	24.59	24.6934	12.22	616.7	13.86	1011	13.8	25.4	-0.784	24.72	1454	25.47	1433
4447	4/3/09 15:15	93	1530	24.13	24.07	24.1720	12.35	523.5	14.13	1010	14.1	25.9	-0.896	24.62	1501	24.81	1501
4448	4/3/09 15:45	93	1600	24.08	24.02	24.1218	12.37	431	14.11	1011	14	26.08	-1.4	24.43	1540	24.77	1547
4449	4/3/09 16:15	93	1630	23.66	23.54	23.6405	12.52	274	13.29	1011	13.54	25.96	-1.232	24.04	1601	24.42	1605
4450	4/3/09 16:45	93	1700	22.29	22.19	22.2868	13.02	65.88	1.959	1012	13.2	25.17	-0.504	22.84	1631	22.73	1638
4451	4/3/09 17:15	93	1730	21.53	21.47	21.5649	13.33	41.12	-0.005	1012	13.25	23.79	-0.56	21.76	1701	21.7	1701
4452	4/3/09 17:45	93	1800	21.22	21.05	21.1437	13.45	25.89	-0.001	1013	13.22	22.65	-0.056	21.44	1732	21.34	1732
4453	4/3/09 18:15	93	1830	20.65	20.35	20.4418	13.65	1.222	0	1014	13.16	21.82	0	20.89	1801	20.65	1802
4454	4/3/09 18:45	93	1900	20.13	19.79	19.8803	13.84	-0.667	0	1015	13.15	21.04	0	20.3	1831	20.03	1831
4455	4/3/09 19:15	93	1930	19.85	19.47	19.5594	13.94	-0.645	0	1015	13.14	20.36	-0.28	20.08	1901	19.76	1901
4456	4/3/09 19:45	93	2000	19.43	19.09	19.1784	14.09	-0.667	0	1016	13.13	19.8	-0.28	19.58	1931	19.22	1934
4457	4/3/09 20:15	93	2030	19.07	18.67	18.7572	14.22	-0.667	0	1017	13.12	19.3	-0.56	19.31	2002	18.89	2003
4458	4/3/09 20:45	93	2100	18.46	18.01	18.0954	14.42	-0.667	0	1018	13.12	18.82	-1.401	18.8	2031	18.42	2031
4459	4/3/09 21:15	93	2130	17.9	17.34	17.4236	14.62	-0.667	0	1019	13.11	18.3	-1.849	18.19	2101	17.65	2101
4460	4/3/09 21:45	93	2200	16.97	16.34	16.4209	14.96	-0.734	0	1020	13.11	17.71	-2.578	17.46	2131	16.75	2131
4461	4/3/09 22:15	93	2230	16.65	16.09	16.1702	15.07	-0.756	0	1020	13.1	17.05	-2.634	16.73	2205	16.25	2201
4462	4/3/09 22:45	93	2300	16.44	15.9	15.9797	15.16	-0.956	0	1020	13.1	16.51	-2.971	16.56	2256	16.1	2250
4463	4/3/09 23:15	93	2330	16.51	16.01	16.0900	15.14	-0.89	0	1020	13.09	16.14	-2.635	16.57	2321	16.1	2322
4464	4/3/09 23:45	93	2400	16.06	15.29	15.3680	15.3	-0.934	0	1021	13.09	15.88	-2.354	16.39	2331	15.72	2332
4465	4/4/09 0:15	94	30	16	15.35	15.4282	15.33	-0.89	0	1021	13.08	15.51	-1.962	16.21	19	15.67	23
4466	4/4/09 0:45	94	100	16.01	15.48	15.5585	15.33	-0.69	0	1021	13.08	15.31	-1.57	16.1	56	15.63	59
4467	4/4/09 1:15	94	130	15.87	15.29	15.3680	15.38	-0.712	0	1022	13.08	15.2	-1.514	16.06	101	15.56	101
4468	4/4/09 1:45	94	200	15.69	15.02	15.0973	15.45	-0.712	0	1022	13.07	15.03	-1.514	15.8	200	15.23	143
4469	4/4/09 2:15	94	230	15.28	14.31	14.3853	15.59	-0.756	0	1022	13.07	14.8	-1.346	15.78	201	15.14	201
4470	4/4/09 2:45	94	300	14.82	13.94	14.0143	15.75	-0.69	0	1022	13.07	14.45	-1.065	15.03	300	14.35	247
4471	4/4/09 3:15	94	330	14.87	14.1	14.1748	15.75	-0.667	0	1022	13.07	14.15	-0.505	15.09	313	14.45	314
4472	4/4/09 3:45	94	400	15.13	14.51	14.5859	15.63	-0.712	0	1022	13.06	13.94	-0.28	15.32	358	14.67	342
4473	4/4/09 4:15	94	430	15.29	14.52	14.5959	15.58	-0.667	0	1023	13.06	13.9	-0.336	15.35	423	14.73	422
4474	4/4/09 4:45	94	500	14.86	13.84	13.9141	15.74	-0.69	0	1023	13.06	13.89	-0.393	15.21	431	14.43	431
4475	4/4/09 5:15	94	530	14.89	13.76	13.8338	15.72	0.868	0	1024	13.06	13.69	-0.168	15.19	518	14.17	518
4476	4/4/09 5:45	94	600	14.71	13.86	13.9341	15.79	10.5	0	1024	13.06	13.56	0	14.95	554	14.24	553
4477	4/4/09 6:15	94	630	15.03	14.41	14.4856	15.68	19.24	0	1025	13.07	13.55	-0.112	15.12	630	14.71	630
4478	4/4/09 6:45	94	700	15.15	14.56	14.6360	15.64	26.63	0	1025	13.1	13.71	-0.112	15.23	634	14.69	632
4479	4/4/09 7:15	94	730	15.26	14.79	14.8667	15.59	33.23	0	1026	13.13	13.89	-0.224	15.35	710	14.97	707
4480	4/4/09 7:45	94	800	15.31	14.88	14.9569	15.57	38.84	-0.003	1026	13.17	14.06	-0.336	15.46	800	15.09	800
4481	4/4/09 8:15	94	830	15.75	15.37	15.4482	15.42	43.31	-0.007	1026	13.21	14.26	-0.617	16.11	827	15.99	827
4482	4/4/09 8:45	94	900	16.39	16.09	16.1702	15.2	86.4	1.243	1027	13.23	14.56	-1.177	16.84	858	16.66	858
4483	4/4/09 9:15	94	930	17.62	17.37	17.4537	14.75	714	12.87	1027	12.75	15.45	-1.794	18.49	928	18.8	927
4484	4/4/09 9:45	94	1000	18.92	18.63	18.7171	14.26	785	12.89	1027	12.77	17.93	-2.467	19.36	1000	19.29	958
4485	4/4/09 10:15	94	1030	19.55	19.25	19.3388	14.04	844	12.9	1027	12.81	20.27	-0.56	20.01	1030	20.06	1030
4486	4/4/09 10:45	94	1100	20.18	19.54	19.6296	13.82	846	12.96	1027	12.87	22.01	0	20.56	1100	20.25	1043
4487	4/4/09 11:15	94	1130	20.83	19.68	19.7700	13.58	911	13.09	1027	12.98	23.26	0	21.29	1124	20.32	1113
4488	4/4/09 11:45	94	1200	20.99	20.16	20.2513	13.53	919	13.29	1026	13.19	23.94	-0.224	21.32	1158	21.07	1155
4489	4/4/09 12:15	94	1230	21.72	20.64	20.7326	13.26	909	13.47	1026	13.37	24.17	-0.112	22.29	1228	21.84	1229
4490	4/4/09 12:45	94	1300	22.42	20.81	20.9031	13.01	880	13.58	1025	13.48	24.21	-0.224	22.77	1245	21.8	1255
4491	4/4/09 13:15	94	1330	22.87	21.75	21.8456	12.86	433.1	10.08	1025	13.58	24.36	-0.28	23.27	1329	23.2	1330
4492	4/4/09 13:45	94	1400	23.15	24.11	24.2121	12.74	87.5	1.796	1025	13.61	24.59	-0.224	23.7	1358	25.05	1356
4493	4/4/09 14:15	94	1430	23.7	22.29	22.3871	12.55	689.2	14.05	1024	13.91	25.1	-0.392	23.99	1426	23.39	1409
4494	4/4/09 14:45	94	1500	24.39	22.8	22.8985	12.3	641	14.02	1024	13.84	26	-0.728	24.84	1459	23.62	1450
4495	4/4/09 15:15	94	1530	24.5	23.11	23.2093	12.23	556.7	14.05	1024	13.81	26.98	-1.68	24.84	1503	24.02	1505
4496	4/4/09 15:45	94	1600	24.54	23.37	23.4701	12.23	463	13.96	1024	13.87	27.61	-1.735	24.81	1541	24.23	1552
4497	4/4/09 16:15	94	1630	24.54	23.45	23.5503	12.23	362.8	13.99	1024	13.89	27.81	-1.903	24.77	1621	24.06	1626
4498	4/4/09 16:45	94	1700	24.67	23.52	23.6205	12.17	259.6	14.09	1023	13.96	27.57	-1.959	24.86	1635	23.84	1700
4499	4/4/09 17:15	94	1730	25.01	23.35	23.4500	12.04	154.8	13.15	1024	13.45	27.11	-2.015	25.24	1720	23.68	1718
4500	4/4/09 17:45	94	1800	24.23	23.36	23.4600	12.33	26.72	-0.001	1024	13.33	26.64	-1.791	25.07	1731	23.98	1738
4501	4/4/09 18:15	94	1830	22.72	21.86	21.9559	12.86	2.065	0	1024	13.17	25.77	-1.064	23.21	1801	22.42	1801
4502	4/4/09 18:45	94	1900	22.08	20.73	20.8229	13.14	-0.2	0	1024	13.15	24.58	-0.28	22.37	1831	21.41	1831
4503	4/4/09 19:15	94	1930	22.11	20	20.0909	13.13	-0.289	0	1024	13.14	23.47	-0.056	22.33	1916	20.14	1926
4504	4/4/09 19:45	94	2000	21.35	20.2	20.2914	13.4	-0.422	0	1025	13.13	22.56	-0.056	21.64	1931	20.86	1944
4505	4/4/09 20:15	94	2030	20.03	18.56	18.6469	13.87	-0.667	0	1025	13.12	21.59	0	20.75	2001	19.29	2001
4506	4/4/09 20:45	94	2100	19.13	17.77	17.8548	14.2	-0.667	0	1025	13.12	20.57	-0.112	19.89	2040	18.53	2040
4507	4/4/09 21:15	94	2130	19.03	17.12	17.2030	14.23	-0.667	0	1026	13.11	19.64	-0.392	19.76	2130	17.49	2130
4508	4/4/09 21:45	94	2200	20.12	18.58	18.6670	13.84	-0.667	0	1026	13.1	19.04	-1.009	20.34	2200	19.18	2158
4509	4/4/09 22:15	94	2230	19.38	17.75	17.8347	14.1	-0.667	0	1026	13.1	18.69	-1.233	20.29	2201	18.94	2201
4510	4/4/09 22:45	94	2300	18.25	16.43	16.5111	14.51	-0.667	0	1027	13.09	18.18	-2.298	18.56	2240	16.78	2231
4511	4/4/09 23:15	94	2330	16.47	15.23	15.3079	15.14	-0.823	0	1027	13.09	17.51	-2.466	17.4	2303	16.27	2303
4512	4/4/09 23:45	94	2400	15.22	13.96	14.0344	15.59	-1.067	0	1027	13.08	16.6	-2.971	15.39	2331	14.5	2340
4513	4/5/09 0:15	95	30	14.52	13.34	13.4127	15.85	-0.912	0	1027	13.07	15.7	-2.018	14.99	1	13.73	7
4514	4/5/09 0:45	95	100	14.04	12.92	12.9916	16.02	-0.912	0	1028	13.07	14.88	-1.289	14.18	54	13.52	52
4515	4/5/09 1:15	95	130	13.99	12.43	12.5002	16.03	-0.734	0	1028	13.06	14.17	-0.785	14.2	127	12.72	101
4516	4/5/09 1:45	95	200	14.04	12.35	12.4200	16.01	-0.69	0	1028	13.06	13.62	-0.224	14.34	200	12.74	151
4517	4/5/09 2:15	95	230	13.61	12.24	12.3097	16.18	-0.712	0	1028	13.05	13.22	-0.056	14.46	204	12.91	204
4518	4/5/09 2:45	95	300	13.47	11.99	12.0590	16.23	-0.667	0	1029	13.04	12.8	0	13.62	252	12.23	235
4519	4/5/09 3:15	95	330	13.33	11.76	11.8284	16.27	-0.668	0	1029	13.04	12.43	0	13.5	301	12.16	309
4520	4/5/09 3:45	95	400	13.65	12.07	12.1392	16.15	-0.668	0	1029	13.04	12.13	0	14.03	400	12.86	359
4521	4/5/09 4:15	95	430	13.35	12.13	12.1994	16.26	-0.668	0	1030	13.04	12.01	0	13.97	401	12.63	401
4522	4/5/09 4:45	95	500	13.6	12.2	12.2696	16.18	-0.668	0	1030	13.03	11.93	0	13.78	452	12.79	444
4523	4/5/09 5:15	95	530	14.74	12.66	12.7308	15.77	1.402	0	1030	13.03	11.92	0	15.36	530	13.38	528
4524	4/5/09 5:45	95	600	14.86	13.63	13.7035	15.72	9.79	0	1031	13.03	12.26	0	15.53	536	14.49	537
4525	4/5/09 6:15	95	630	12.62	11.55	11.6178	16.53	16.33	0	1031	13.05	12.32	0	13.68	601	12.55	601
4526	4/5/09 6:45	95	700	11.79	10.64	10.7053	16.84	21.41	0	1032	13.08	11.92	0	12.24	654	11.19	645
4527	4/5/09 7:15	95	730	12.3	10.84	10.9059	16.64	26.12	0	1032	13.11	11.54	0	12.45	729	10.99	719
4528	4/5/09 7:45	95	800	12.57	11.37	11.4373	16.57	30.87	-0.002	1032	13.15	11.33	0	13.23	800	12.19	755
4529	4/5/09 8:15	95	830	13.99	12.83	12.9013	16.03	34.81	-0.005	1033	13.19	11.35	0	14.77	830	13.8	830
4530	4/5/09 8:45	95	900	15.35	14.11	14.1848	15.57	86.4	1.235	1033	13.22	11.75	0	16.23	900	16.28	900
4531	4/5/09 9:15	95	930	18.13	17.17	17.2531	14.57	722	12.82	1033	12.71	13.24	-0.168	19.54	930	18.03	930
4532	4/5/09 9:45	95	1000	20.3	18.92	19.0079	13.76	785	12.83	1033	12.72	17.21	-2.018	21.19	953	19.56	944
4533	4/5/09 10:15	95	1030	21.78	20.26	20.3516	13.24	836	12.86	1032	12.75	20.92	-0.336	22.3	1030	21.61	1030
4534	4/5/09 10:45	95	1100	23.35	21.94	22.0362	12.68	838	12.93	1032	12.82	23.76	-0.28	24.03	1059	23.21	1100
4535	4/5/09 11:15	95	1130	24.35	22.91	23.0088	12.32	902	13.03	1032	12.94	25.81	-0.784	24.57	1130	23.72	1110
4536	4/5/09 11:45	95	1200	25.31	23.7	23.8010	11.96	908	13.25	1031	13.15	26.96	-1.792	25.91	1159	24.44	1145
4537	4/5/09 12:15	95	1230	25.94	24.37	24.4728	11.75	900	13.43	1030	13.34	27.47	-1.903	26.26	1208	24.98	1229
4538	4/5/09 12:45	95	1300	26.22	24.86	24.9641	11.63	875	13.53	1030	13.44	27.43	-2.351	26.91	1300	25.37	1252
4539	4/5/09 13:15	95	1330	26.9	25.92	26.0270	11.41	392.4	9.2	1029	13.58	27.58	-2.183	27.21	1320	27.61	1330
4540	4/5/09 13:45	95	1400	27.13	27.98	28.0926	11.32	87.9	2.231	1029	13.52	27.93	-2.071	27.7	1400	28.75	1356
4541	4/5/09 14:15	95	1430	27.69	25.83	25.9368	11.12	702	13.95	1028	13.87	28.55	-2.407	28.3	1426	26.78	1430
4542	4/5/09 14:45	95	1500	28.13	26.33	26.4381	10.96	638.5	13.99	1028	13.82	29.48	-2.127	28.6	1459	27.2	1431
4543	4/5/09 15:15	95	1530	28.24	26.69	26.7991	10.91	553.8	13.95	1027	13.81	30.35	-1.511	28.55	1501	27.62	1511
4544	4/5/09 15:45	95	1600	28.07	26.77	26.8793	10.99	461.6	13.92	1027	13.92	30.9	-1.231	28.38	1559	27.66	1533
4545	4/5/09 16:15	95	1630	28.45	26.8	26.9094	10.83	362	14.06	1027	13.83	31.02	-1.455	28.93	1625	27.42	1611
4546	4/5/09 16:45	95	1700	29.22	26.68	26.7891	10.54	259.5	14.1	1027	13.97	30.82	-1.175	29.68	1653	27.17	1700
4547	4/5/09 17:15	95	1730	28.89	26.61	26.7189	10.67	156.8	13.55	1027	13.48	30.41	-1.623	29.4	1706	27.16	1711
4548	4/5/09 17:45	95	1800	27.57	26.73	26.8392	11.15	28.61	0.075	1026	13.28	29.94	-1.791	28.38	1731	27.35	1738
4549	4/5/09 18:15	95	1830	25.94	25.28	25.3853	11.74	2.109	0	1026	13.16	29.06	-2.294	26.5	1801	25.79	1801
4550	4/5/09 18:45	95	1900	25.22	24.17	24.2722	12	-0.488	0	1027	13.14	27.84	-2.351	25.53	1831	24.79	1831
4551	4/5/09 19:15	95	1930	24.33	22.89	22.9887	12.32	-0.289	0	1027	13.13	26.61	-2.183	24.97	1901	23.59	1901
4552	4/5/09 19:45	95	2000	24.07	22.37	22.4673	12.42	-0.067	0	1027	13.12	25.45	-1.064	24.66	1946	22.79	1936
4553	4/5/09 20:15	95	2030	24.56	23	23.0990	12.24	-0.133	0	1027	13.12	24.57	-0.392	25.04	2015	23.41	2026
4554	4/5/09 20:45	95	2100	22.74	21.41	21.5047	12.89	-0.178	0	1027	13.11	23.88	-0.392	23.54	2031	22.12	2031
4555	4/5/09 21:15	95	2130	22.25	20.25	20.3415	13.08	-0.444	0	1028	13.1	22.98	-0.112	23.15	2130	20.78	2130
4556	4/5/09 21:45	95	2200	22.65	20.89	20.9833	12.93	-0.533	0	1028	13.1	22.31	0	23.59	2140	21.52	2141
4557	4/5/09 22:15	95	2230	23.15	21.31	21.4044	12.75	-0.578	0	1027	13.1	21.87	0	23.83	2225	22.18	2225
4558	4/5/09 22:45	95	2300	20.24	18.93	19.0179	13.8	-0.644	0	1027	13.09	21.6	0	22.23	2231	19.94	2231
4559	4/5/09 23:15	95	2330	18.83	17.29	17.3735	14.31	-0.667	0	1027	13.08	20.67	-0.112	19.25	2301	17.92	2301
4560	4/5/09 23:45	95	2400	20.22	17.86	17.9450	13.81	-0.667	0	1027	13.08	19.77	-0.392	20.83	2356	18.35	2357
4561	4/6/09 0:15	96	30	19.39	17.57	17.6542	14.1	-0.667	0	1027	13.08	19.24	-1.121	20.24	30	17.95	30
4562	4/6/09 0:45	96	100	19.83	18.17	18.2559	13.95	-0.667	0	1027	13.07	18.86	-1.121	21.16	37	18.94	40
4563	4/6/09 1:15	96	130	17.02	16.09	16.1702	14.98	-0.667	0	1027	13.07	18.42	-1.737	18.1	101	16.96	101
4564	4/6/09 1:45	96	200	17.04	15.95	16.0298	14.99	-0.711	0	1027	13.06	17.63	-2.242	17.19	152	16.63	149
4565	4/6/09 2:15	96	230	16.41	15.45	15.5285	15.19	-0.756	0	1027	13.06	16.95	-2.802	16.66	214	16.04	214
4566	4/6/09 2:45	96	300	16.16	14.86	14.9368	15.28	-1.045	0	1027	13.05	16.32	-2.747	16.53	247	15.22	247
4567	4/6/09 3:15	96	330	15.61	14.51	14.5859	15.48	-0.956	0	1027	13.05	15.78	-2.13	16.14	313	15.15	313
4568	4/6/09 3:45	96	400	15.76	14.47	14.5458	15.43	-0.867	0	1027	13.05	15.29	-1.682	16.02	358	14.95	344
4569	4/6/09 4:15	96	430	15.99	14.52	14.5959	15.37	-0.756	0	1027	13.04	14.98	-0.841	16.23	409	14.96	406
4570	4/6/09 4:45	96	500	15.05	13.97	14.0444	15.74	-0.712	0	1027	13.04	14.66	-0.729	15.47	431	14.46	442
4571	4/6/09 5:15	96	530	14.93	14.03	14.1046	15.76	1.535	0	1027	13.03	14.27	-0.897	15.27	521	14.91	520
4572	4/6/09 5:45	96	600	15.26	13.84	13.9141	15.64	10.05	0	1028	13.03	14.04	-0.449	15.71	600	14.22	558
4573	4/6/09 6:15	96	630	14.69	13.36	13.4328	15.85	16.37	0	1028	13.04	13.86	-0.28	15.69	602	14.16	601
4574	4/6/09 6:45	96	700	12.83	11.95	12.0189	16.51	21	0	1028	13.07	13.51	-0.224	13.46	631	12.54	631
4575	4/6/09 7:15	96	730	13	12.1	12.1693	16.44	25.18	0	1028	13.1	13.06	0	13.28	730	12.58	713
4576	4/6/09 7:45	96	800	14.2	13.06	13.1319	16.02	29.24	-0.001	1029	13.13	12.82	0	15.47	800	14.15	754
4577	4/6/09 8:15	96	830	16.41	15.32	15.3981	15.19	32.91	-0.004	1029	13.17	13.04	0	17.2	830	16.38	830
4578	4/6/09 8:45	96	900	17.91	17.05	17.1328	14.67	85.7	1.239	1029	13.2	13.72	-0.224	18.63	900	18.71	900
4579	4/6/09 9:15	96	930	20.51	19.93	20.0207	13.71	717	12.83	1029	12.71	15.4	-1.794	21.88	930	20.64	930
4580	4/6/09 9:45	96	1000	23.02	22.05	22.1465	12.81	776	12.84	1029	12.73	19.42	-1.513	24.06	1000	23.08	947
4581	4/6/09 10:15	96	1030	25.07	24.1	24.2020	12.06	825	12.86	1028	12.75	23.29	-0.112	26.08	1030	25.34	1030
4582	4/6/09 10:45	96	1100	26.84	25.77	25.8766	11.42	830	12.92	1028	12.81	26.39	-1.68	27.5	1100	27.37	1058
4583	4/6/09 11:15	96	1130	28.02	26.61	26.7189	11	891	13.02	1027	12.93	28.51	-2.463	28.32	1130	27.33	1125
4584	4/6/09 11:45	96	1200	28.41	26.76	26.8693	10.87	897	13.21	1027	13.12	29.69	-2.239	28.97	1158	27.79	1157
4585	4/6/09 12:15	96	1230	29.46	27.71	27.8219	10.49	887	13.39	1026	13.3	30.37	-1.231	30.31	1229	28.76	1229
4586	4/6/09 12:45	96	1300	30.31	28.54	28.6542	10.19	860	13.48	1026	13.39	30.74	-1.455	30.69	1257	29.77	1248
4587	4/6/09 13:15	96	1330	30.57	29.18	29.2959	10.09	355.9	9.37	1025	13.58	31.14	-1.119	31.3	1328	31.06	1330
4588	4/6/09 13:45	96	1400	30.86	31.09	31.2111	9.96	113.4	2.687	1025	13.52	31.63	-0.839	31.34	1334	32.09	1355
4589	4/6/09 14:15	96	1430	31.84	29.42	29.5366	9.61	697.2	13.84	1024	13.79	32.39	-0.336	32.58	1430	30.2	1430
4590	4/6/09 14:45	96	1500	32.64	29.89	30.0078	9.32	626.3	14	1024	13.91	33.31	-0.392	33.24	1440	30.6	1434
4591	4/6/09 15:15	96	1530	32.19	30.14	30.2585	9.48	542.9	14	1023	13.81	34.1	-0.168	32.47	1518	31.05	1515
4592	4/6/09 15:45	96	1600	32.36	30.27	30.3889	9.42	451.8	13.97	1023	13.91	34.46	-0.168	33.02	1552	30.72	1548
4593	4/6/09 16:15	96	1630	32.28	30.16	30.2786	9.43	354.9	14.03	1023	13.86	34.56	-0.28	32.92	1605	30.72	1618
4594	4/6/09 16:45	96	1700	32.36	30.41	30.5293	9.41	255.2	14.11	1022	14.04	34.21	-0.224	32.83	1649	30.91	1633
4595	4/6/09 17:15	96	1730	32.3	30.16	30.2786	9.43	143.2	11.93	1022	13.37	33.59	-0.224	32.79	1703	30.5	1708
4596	4/6/09 17:45	96	1800	30.54	29.73	29.8474	10.08	23.25	-0.002	1022	13.36	32.97	-0.224	31.64	1731	30.47	1734
4597	4/6/09 18:15	96	1830	28.91	28.11	28.2230	10.67	2.33	0	1022	13.16	31.96	-0.392	29.38	1801	28.59	1801
4598	4/6/09 18:45	96	1900	28.43	26.74	26.8492	10.83	-0.666	0	1022	13.14	30.7	-1.007	28.5	1843	27.29	1831
4599	4/6/09 19:15	96	1930	28.21	26.5	26.6086	10.9	-0.666	0	1022	13.13	29.55	-1.511	28.59	1930	27.06	1930
4600	4/6/09 19:45	96	2000	28.64	27.22	27.3306	10.76	-0.666	0	1022	13.12	28.68	-2.351	28.72	1940	27.65	1949
4601	4/6/09 20:15	96	2030	28.05	26.72	26.8292	10.98	-0.622	0	1022	13.11	28.13	-2.687	28.57	2008	27.1	2001
4602	4/6/09 20:45	96	2100	25.86	24.88	24.9842	11.77	-0.533	0	1022	13.11	27.45	-2.183	26.74	2031	26.03	2031
4603	4/6/09 21:15	96	2130	26.07	24.65	24.7535	11.68	-0.466	0	1022	13.1	26.42	-1.847	26.6	2125	25.29	2119
4604	4/6/09 21:45	96	2200	25.37	23.8	23.9012	11.94	-0.355	0	1022	13.09	25.68	-1.624	26.44	2131	25	2131
4605	4/6/09 22:15	96	2230	23.66	22.07	22.1665	12.56	-0.022	0	1022	13.09	24.79	-0.784	24.09	2226	22.37	2223
4606	4/6/09 22:45	96	2300	24.48	22.72	22.8183	12.27	-0.067	0	1022	13.08	23.96	-0.392	25.26	2251	23.72	2251
4607	4/6/09 23:15	96	2330	22.26	20.73	20.8229	13.07	-0.267	0	1021	13.08	23.33	-0.112	23.71	2301	22.14	2301
4608	4/6/09 23:45	96	2400	20.19	18.86	18.9478	13.82	-0.4	0	1021	13.08	22.33	-0.112	21.01	2331	19.69	2331
4609	4/7/09 0:15	97	30	20.05	18.64	18.7272	13.87	-0.622	0	1021	13.07	21.25	-0.056	20.28	30	19.19	5
4610	4/7/09 0:45	97	100	20.32	18.65	18.7372	13.77	-0.578	0	1021	13.07	20.43	-0.168	20.8	57	19.16	55
4611	4/7/09 1:15	97	130	19.76	18.08	18.1656	13.97	-0.667	0	1021	13.06	19.77	-0.448	20.6	101	18.62	101
4612	4/7/09 1:45	97	200	19.26	17.57	17.6542	14.16	-0.667	0	1021	13.06	19.12	-0.953	19.89	152	18.08	148
4613	4/7/09 2:15	97	230	19.64	18.29	18.3762	14.02	-0.667	0	1021	13.06	18.68	-1.065	20.31	212	19.44	212
4614	4/7/09 2:45	97	300	18.29	17.12	17.2030	14.51	-0.667	0	1021	13.05	18.38	-1.457	19.08	231	17.88	231
4615	4/7/09 3:15	97	330	18.74	17.26	17.3434	14.34	-0.667	0	1021	13.05	17.9	-1.961	19.26	323	17.67	312
4616	4/7/09 3:45	97	400	18.05	16.69	16.7718	14.59	-0.667	0	1021	13.05	17.55	-2.242	19.2	332	17.45	333
4617	4/7/09 4:15	97	430	16.48	15.14	15.2176	15.16	-0.712	0	1021	13.04	17.03	-2.41	16.82	401	15.8	401
4618	4/7/09 4:45	97	500	16.2	14.61	14.6862	15.25	-0.712	0	1021	13.04	16.39	-2.859	16.29	450	14.74	431
4619	4/7/09 5:15	97	530	15.99	14.6	14.6761	15.33	1.89	0	1021	13.03	15.83	-2.803	16.27	508	15.32	524
4620	4/7/09 5:45	97	600	16.1	14.49	14.5658	15.3	10.05	0	1021	13.03	15.4	-2.074	16.29	557	14.72	532
4621	4/7/09 6:15	97	630	17.67	15.92	15.9997	14.73	15.9	0	1021	13.04	15.23	-1.962	18.06	616	16.59	630
4622	4/7/09 6:45	97	700	17.69	16.6	16.6816	14.71	20.26	0	1021	13.06	15.41	-2.018	18.01	631	17.51	652
4623	4/7/09 7:15	97	730	16.8	16.14	16.2203	15.03	24.31	0	1021	13.09	15.59	-1.85	17.27	701	16.74	730
4624	4/7/09 7:45	97	800	18.11	17.53	17.6141	14.57	28.09	0	1021	13.12	15.74	-1.906	18.37	800	17.72	752
4625	4/7/09 8:15	97	830	18.48	17.41	17.4938	14.43	31.83	0	1021	13.16	16.04	-2.747	18.74	830	17.58	802
4626	4/7/09 8:45	97	900	19.38	18.15	18.2358	14.11	92	1.246	1021	13.19	16.34	-2.859	20.33	900	20.58	900
4627	4/7/09 9:15	97	930	22.23	21.57	21.6651	13.06	721	12.83	1021	12.73	17.61	-2.242	23.68	929	22.49	927
4628	4/7/09 9:45	97	1000	24.61	23.15	23.2495	12.22	779	12.86	1021	12.75	21.39	-0.224	25.47	1000	24.1	955
4629	4/7/09 10:15	97	1030	26.59	25.16	25.2649	11.51	828	12.88	1020	12.75	25.12	-0.728	27.4	1030	26.28	1030
4630	4/7/09 10:45	97	1100	28.14	26.58	26.6888	10.94	829	12.92	1019	12.81	28.18	-2.295	29.01	1100	27.56	1100
4631	4/7/09 11:15	97	1130	29.63	28.27	28.3834	10.39	896	13.02	1018	12.93	30.42	-1.847	30.4	1127	29.28	1126
4632	4/7/09 11:45	97	1200	30.5	29.12	29.2357	10.08	908	13.21	1017	13.13	31.83	-0.895	31.08	1200	30.05	1155
4633	4/7/09 12:15	97	1230	32.41	30.83	30.9504	9.41	901	13.43	1016	13.32	32.79	-0.336	33.52	1230	32.14	1229
4634	4/7/09 12:45	97	1300	33.23	31.26	31.3816	9.1	607.3	13.3	1015	13.21	33.41	-0.28	33.73	1258	32.45	1232
4635	4/7/09 13:15	97	1330	33.87	32.91	33.0361	8.87	393.2	13.42	1014	13.33	33.95	-0.28	34.63	1327	34.77	1328
4636	4/7/09 13:45	97	1400	34.41	33.99	34.1190	8.67	264.7	13.52	1014	13.44	34.55	-0.391	34.7	1341	34.64	1400
4637	4/7/09 14:15	97	1430	34.41	33.99	34.1190	8.66	528.2	13.46	1013	13.37	34.91	-0.28	34.75	1423	34.78	1404
4638	4/7/09 14:45	97	1500	34.24	33.98	34.1090	8.72	503.5	13.46	1013	13.37	34.99	-0.671	34.58	1459	34.42	1443
4639	4/7/09 15:15	97	1530	34.46	33.95	34.0789	8.67	505.4	13.82	1012	13.77	35.02	-0.727	34.74	1520	34.35	1509
4640	4/7/09 15:45	97	1600	33.65	33.06	33.1865	8.96	434.5	13.73	1012	13.68	34.91	-0.112	34.24	1531	33.77	1531
4641	4/7/09 16:15	97	1630	32.7	32.21	32.3342	9.28	301.6	13.37	1012	13.27	34.53	-0.391	33.37	1602	32.86	1606
4642	4/7/09 16:45	97	1700	32.05	31.49	31.6122	9.51	338.1	14.07	1012	13.95	33.77	-0.224	32.35	1641	32.02	1635
4643	4/7/09 17:15	97	1730	30.98	30.29	30.4089	9.93	166.2	13.46	1013	13.37	32.91	-0.112	31.7	1705	30.89	1701
4644	4/7/09 17:45	97	1800	29.27	29.08	29.1956	10.55	35.97	0.951	1013	13.29	31.76	-0.951	30.26	1732	29.84	1738
4645	4/7/09 18:15	97	1830	28.09	27.72	27.8319	10.96	1.953	0	1013	13.14	30.41	-1.455	28.58	1801	28.35	1801
4646	4/7/09 18:45	97	1900	26.99	26.63	26.7389	11.37	-0.666	0	1013	13.13	29.16	-2.35	27.59	1831	27.2	1831
4647	4/7/09 19:15	97	1930	26.13	25.65	25.7563	11.68	-0.555	0	1014	13.12	28	-2.687	26.48	1901	26.11	1903
4648	4/7/09 19:45	97	2000	25.44	24.89	24.9942	11.95	-0.4	0	1015	13.11	26.97	-2.015	25.77	1931	25.09	1931
4649	4/7/09 20:15	97	2030	24.73	24.33	24.4327	12.25	-0.178	0	1015	13.1	26.04	-1.176	25.03	2001	24.71	2003
4650	4/7/09 20:45	97	2100	24.28	23.85	23.9514	12.43	-0.067	0	1015	13.09	25.22	-0.784	24.53	2035	24.35	2032
4651	4/7/09 21:15	97	2130	23.45	23.09	23.1893	12.79	-0.133	0	1016	13.08	24.52	-0.56	23.78	2101	23.39	2101
4652	4/7/09 21:45	97	2200	22.9	22.52	22.6177	13.25	-0.178	0	1016	13.08	23.85	-0.392	23.21	2131	22.91	2131
4653	4/7/09 22:15	97	2230	22.17	21.75	21.8456	13.88	-0.244	0	1016	13.07	23.21	-0.056	22.52	2201	22.08	2202
4654	4/7/09 22:45	97	2300	21.78	21.42	21.5147	13.98	-0.533	0	1016	13.07	22.56	0	21.95	2231	21.69	2247
4655	4/7/09 23:15	97	2330	21.36	20.97	21.0635	14.1	-0.489	0	1016	13.07	22	0	21.53	2301	21.2	2311
4656	4/7/09 23:45	97	2400	21.05	20.6	20.6925	14.13	-0.6	0	1016	13.06	21.51	0	21.3	2331	20.94	2333
4657	4/8/09 0:15	98	30	20.57	20.15	20.2413	14.35	-0.667	0	1016	13.06	21.04	-0.056	20.76	1	20.47	1
4658	4/8/09 0:45	98	100	20.21	19.84	19.9304	14.39	-0.667	0	1016	13.06	20.59	-0.28	20.36	32	20.15	32
4659	4/8/09 1:15	98	130	19.81	19.35	19.4391	14.44	-0.667	0	1016	13.06	20.16	0	20.03	101	19.7	106
4660	4/8/09 1:45	98	200	19.41	18.96	19.0480	14.54	-0.667	0	1016	13.05	19.76	-0.336	19.58	131	19.31	131
4661	4/8/09 2:15	98	230	19.41	19.1	19.1884	14.46	-0.667	0	1016	13.05	19.37	-0.616	19.53	224	19.39	219
4662	4/8/09 2:45	98	300	19.33	18.82	18.9076	14.4	-0.667	0	1016	13.04	19.11	-1.009	19.47	232	19.2	233
4663	4/8/09 3:15	98	330	19.36	18.6	18.6870	14.34	-0.667	0	1016	13.04	18.89	-1.457	19.46	318	18.77	317
4664	4/8/09 3:45	98	400	19.46	18.75	18.8375	14.25	-0.667	0	1016	13.04	18.81	-1.681	19.61	346	19.14	341
4665	4/8/09 4:15	98	430	19.6	18.78	18.8675	14.16	-0.667	0	1016	13.04	18.77	-1.681	19.72	419	19.19	428
4666	4/8/09 4:45	98	500	19.58	18.64	18.7272	14.16	-0.667	0	1016	13.04	18.75	-1.289	19.83	436	19.05	435
4667	4/8/09 5:15	98	530	19.24	18.44	18.5266	14.32	2.179	0	1017	13.03	18.67	-1.569	19.42	502	18.92	530
4668	4/8/09 5:45	98	600	19.48	18.78	18.8675	14.23	10.27	0	1017	13.03	18.59	-1.793	19.56	545	19.11	547
4669	4/8/09 6:15	98	630	18.9	18.26	18.3461	14.51	15.52	0	1017	13.04	18.54	-1.401	19.26	601	18.5	602
4670	4/8/09 6:45	98	700	18.6	17.97	18.0553	14.64	19.21	0	1018	13.06	18.39	-2.017	18.71	659	18.16	637
4671	4/8/09 7:15	98	730	18.85	18	18.0854	14.53	22.72	0	1018	13.08	18.2	-1.793	18.94	723	18.28	724
4672	4/8/09 7:45	98	800	18.8	17.87	17.9551	14.55	26.01	0	1018	13.11	18.06	-2.018	18.87	757	18.15	739
4673	4/8/09 8:15	98	830	19.08	18.41	18.4965	14.42	29.33	0	1018	13.14	17.89	-2.074	19.32	829	18.9	824
4674	4/8/09 8:45	98	900	19.74	19.27	19.3589	14.16	107.1	1.673	1018	13.15	17.89	-2.186	20.29	859	20.29	900
4675	4/8/09 9:15	98	930	21.33	20.94	21.0334	13.54	727	12.83	1019	12.72	18.75	-1.401	21.88	930	21.7	926
4676	4/8/09 9:45	98	1000	22.55	22.13	22.2267	12.99	792	12.83	1018	12.73	21.42	-0.112	23.24	1000	23.16	950
4677	4/8/09 10:15	98	1030	23.39	22.54	22.6378	12.69	846	12.83	1018	12.73	23.55	-0.224	24	1028	23.56	1025
4678	4/8/09 10:45	98	1100	24.14	23.46	23.5603	12.48	863	12.9	1018	12.8	25.02	-0.728	24.65	1051	24.62	1100
4679	4/8/09 11:15	98	1130	25.09	24.14	24.2422	12.17	951	13.06	1018	12.95	26.02	-1.624	25.66	1122	25.12	1122
4680	4/8/09 11:45	98	1200	25.44	24.39	24.4928	12.04	906	13.23	1017	13.15	26.58	-1.903	25.92	1144	25.05	1156
4681	4/8/09 12:15	98	1230	25.73	24.84	24.9441	11.91	882	13.43	1017	13.33	26.89	-2.183	26.28	1229	25.73	1230
4682	4/8/09 12:45	98	1300	26.39	25.29	25.3953	11.64	860	13.55	1017	13.46	27.04	-1.959	26.72	1245	26.25	1256
4683	4/8/09 13:15	98	1330	26.74	25.97	26.0771	11.48	315.9	7.88	1016	13.54	27.23	-2.295	27.27	1327	27.66	1330
4684	4/8/09 13:45	98	1400	27.35	27.64	27.7517	11.27	179.9	4.058	1016	13.64	27.55	-2.575	28.04	1359	28.77	1351
4685	4/8/09 14:15	98	1430	27.96	25.88	25.9869	11.02	729	13.99	1015	13.92	28.22	-2.519	28.31	1428	27.14	1427
4686	4/8/09 14:45	98	1500	27.73	26.03	26.1373	11.11	641.5	13.99	1015	13.92	29.13	-2.351	28.16	1500	26.84	1446
4687	4/8/09 15:15	98	1530	28.1	26.37	26.4782	10.97	554.8	13.98	1015	13.84	29.91	-2.295	28.31	1529	27.44	1516
4688	4/8/09 15:45	98	1600	28.1	26.44	26.5484	10.99	462.1	13.98	1014	13.84	30.42	-1.735	28.46	1548	27.07	1558
4689	4/8/09 16:15	98	1630	28.09	26.34	26.4482	10.99	362.5	14.04	1014	13.9	30.3	-1.958	28.34	1609	26.93	1608
4690	4/8/09 16:45	98	1700	27.7	26.39	26.4983	11.12	259.1	14.12	1014	14	29.7	-1.959	28.04	1632	26.8	1640
4691	4/8/09 17:15	98	1730	27.78	26.41	26.5183	11.08	158.2	13.48	1014	13.42	29.06	-2.574	28.14	1713	26.95	1705
4692	4/8/09 17:45	98	1800	26.59	26.05	26.1574	11.51	37.55	0.967	1014	13.33	28.42	-2.351	27.53	1732	26.56	1739
4693	4/8/09 18:15	98	1830	25.26	24.84	24.9441	12.05	3.131	0	1014	13.16	27.5	-2.015	25.63	1801	25.3	1801
4694	4/8/09 18:45	98	1900	24.57	24.11	24.2121	12.35	-0.111	0	1015	13.15	26.42	-1.623	24.82	1831	24.38	1831
4695	4/8/09 19:15	98	1930	24.21	23.62	23.7207	12.46	-0.133	0	1015	13.14	25.48	-0.784	24.39	1911	24.09	1908
4696	4/8/09 19:45	98	2000	23.86	23.2	23.2996	12.53	-0.111	0	1015	13.13	24.74	-0.392	23.89	1935	23.29	1937
4697	4/8/09 20:15	98	2030	23.47	22.86	22.9587	12.66	-0.067	0	1016	13.12	24.17	-0.504	23.83	2002	23.12	2007
4698	4/8/09 20:45	98	2100	23.01	22.35	22.4473	12.81	-0.111	0	1016	13.11	23.62	-0.28	23.06	2051	22.47	2032
4699	4/8/09 21:15	98	2130	22.88	22.21	22.3069	12.85	-0.222	0	1016	13.11	23.15	-0.224	22.96	2101	22.31	2102
4700	4/8/09 21:45	98	2200	22.94	22.21	22.3069	12.83	-0.2	0	1017	13.11	22.8	0	23.05	2136	22.3	2135
4701	4/8/09 22:15	98	2230	22.75	21.97	22.0662	12.9	-0.356	0	1017	13.1	22.56	-0.224	22.94	2204	22.22	2202
4702	4/8/09 22:45	98	2300	22.05	21.07	21.1638	13.15	-0.533	0	1017	13.1	22.25	0	22.48	2231	21.64	2233
4703	4/8/09 23:15	98	2330	21.43	20.14	20.2312	13.37	-0.667	0	1017	13.09	21.67	-0.056	21.53	2317	20.53	2319
4704	4/8/09 23:45	98	2400	20.82	20.04	20.1310	13.6	-0.645	0	1018	13.09	21.17	-0.056	21.39	2331	20.21	2336
4705	4/9/09 0:15	99	30	20.52	19.93	20.0207	13.71	-0.645	0	1018	13.08	20.7	-0.224	20.68	4	20.18	4
4706	4/9/09 0:45	99	100	19.82	19.04	19.1282	14.01	-0.645	0	1019	13.08	20.17	-0.28	20.16	31	19.44	31
4707	4/9/09 1:15	99	130	19.05	18.02	18.1055	14.34	-0.667	0	1019	13.08	19.57	-1.009	19.41	101	18.62	101
4708	4/9/09 1:45	99	200	18.34	17.62	17.7044	14.63	-0.667	0	1019	13.08	18.97	-1.345	18.88	131	18.33	131
4709	4/9/09 2:15	99	230	17.93	17.31	17.3935	14.85	-0.667	0	1019	13.07	18.36	-1.681	18	201	17.53	213
4710	4/9/09 2:45	99	300	17.21	16.28	16.3607	15.2	-0.689	0	1019	13.06	17.8	-1.849	17.75	231	16.99	231
4711	4/9/09 3:15	99	330	16.52	15.44	15.5184	15.56	-0.845	0	1020	13.06	17.16	-2.914	16.74	301	15.91	327
4712	4/9/09 3:45	99	400	16.37	15.54	15.6187	15.75	-0.734	0	1019	13.06	16.55	-2.859	16.49	348	15.82	348
4713	4/9/09 4:15	99	430	16.07	15.34	15.4182	15.96	-0.756	0	1020	13.05	16.06	-2.579	16.33	401	15.8	419
4714	4/9/09 4:45	99	500	15.84	14.89	14.9669	16.13	-0.823	0	1020	13.05	15.65	-2.13	16.1	447	15.42	447
4715	4/9/09 5:15	99	530	15.48	14.49	14.5658	16.43	4.938	0	1020	13.05	15.33	-1.346	15.59	501	14.98	522
4716	4/9/09 5:45	99	600	15.68	14.7	14.7764	16.4	29.25	0	1020	13.05	15.08	-1.626	15.92	600	15.46	559
4717	4/9/09 6:15	99	630	15.92	15.23	15.3079	16.32	57.7	0	1020	13.1	15	-1.458	16.01	608	15.4	601
4718	4/9/09 6:45	99	700	16.15	15.81	15.8894	16.29	70.1	-0.001	1021	13.13	15.11	-1.346	16.28	657	15.97	655
4719	4/9/09 7:15	99	730	16.33	15.84	15.9195	16.35	68.91	-0.002	1021	13.17	15.3	-1.85	16.42	711	15.94	702
4720	4/9/09 7:45	99	800	16.46	15.78	15.8594	16.36	40.73	-0.002	1021	13.18	15.47	-1.906	16.57	800	15.91	752
4721	4/9/09 8:15	99	830	17.03	16.11	16.1903	15.98	39.57	-0.005	1021	13.21	15.62	-2.074	17.51	830	16.56	830
4722	4/9/09 8:45	99	900	18.33	17.66	17.7445	15.27	139.8	2.098	1021	13.2	15.93	-2.467	19.04	900	18.72	857
4723	4/9/09 9:15	99	930	20.38	19.47	19.5594	14.35	713	12.86	1021	12.74	17.23	-2.467	21.39	925	20.18	920
4724	4/9/09 9:45	99	1000	21.74	20.24	20.3315	13.73	771	12.86	1021	12.75	20.45	-0.504	22.34	959	20.99	956
4725	4/9/09 10:15	99	1030	22.75	20.92	21.0134	13.21	818	12.86	1021	12.75	23.4	-0.112	23.04	1010	21.6	1021
4726	4/9/09 10:45	99	1100	23.09	21.61	21.7053	13.01	696.9	12.87	1020	12.77	25.5	-0.672	23.38	1056	22.32	1042
4727	4/9/09 11:15	99	1130	23.77	22.26	22.3570	12.75	880	13.01	1019	12.9	26.51	-1.288	24.41	1130	23.1	1128
4728	4/9/09 11:45	99	1200	24.7	22.97	23.0690	12.39	824	13.21	1019	13.12	27.14	-1.679	25.09	1151	23.61	1145
4729	4/9/09 12:15	99	1230	25.14	23.55	23.6505	12.23	682.4	13.24	1018	13.13	27.41	-2.463	25.56	1224	24.42	1229
4730	4/9/09 12:45	99	1300	25.7	24.23	24.3324	12.02	649.7	13.32	1017	13.23	27.66	-2.183	26.15	1259	25.24	1248
4731	4/9/09 13:15	99	1330	25.91	24.5	24.6031	11.94	417.6	13.22	1017	13.11	28.12	-2.631	26.34	1308	25.04	1320
4732	4/9/09 13:45	99	1400	26.01	25.26	25.3652	11.93	383	13.07	1016	12.97	28.48	-2.407	26.48	1359	26.09	1347
4733	4/9/09 14:15	99	1430	26.5	25.34	25.4454	11.73	463.4	13.17	1015	13.09	28.7	-2.687	26.92	1426	26.18	1427
4734	4/9/09 14:45	99	1500	26.55	25.4	25.5056	11.69	292.9	13.08	1014	12.96	29	-2.631	26.87	1431	25.95	1441
4735	4/9/09 15:15	99	1530	26.42	25.56	25.6660	11.73	329.3	13.1	1014	12.99	28.94	-2.799	27.03	1530	26.14	1525
4736	4/9/09 15:45	99	1600	27.38	25.95	26.0571	11.33	348.5	13.25	1013	13.14	28.99	-2.295	27.81	1600	26.71	1556
4737	4/9/09 16:15	99	1630	27.8	26.49	26.5986	11.18	281.3	13.14	1012	13.05	29.21	-1.791	28.05	1627	27.19	1622
4738	4/9/09 16:45	99	1700	27.81	26.57	26.6788	11.18	195.1	13.04	1012	12.94	29.17	-2.351	28.16	1638	26.83	1700
4739	4/9/09 17:15	99	1730	27.04	26.63	26.7389	11.42	83.2	4.603	1011	12.94	28.92	-2.351	27.53	1701	26.82	1701
4740	4/9/09 17:45	99	1800	26.58	26.25	26.3579	11.62	37.44	-0.004	1011	13.1	28.43	-2.575	26.81	1741	26.55	1739
4741	4/9/09 18:15	99	1830	25.8	25.14	25.2449	11.92	2.198	0	1010	13	27.7	-2.239	26.13	1801	25.57	1801
4742	4/9/09 18:45	99	1900	25.35	24.03	24.1319	12.08	-0.355	0	1010	12.97	26.8	-1.903	25.58	1831	24.76	1831
4743	4/9/09 19:15	99	1930	25.47	24.1	24.2020	12.04	-0.178	0	1010	12.96	26	-1.232	25.62	1915	24.65	1915
4744	4/9/09 19:45	99	2000	26.3	25.7	25.8064	11.7	-0.111	0	1011	12.95	25.52	-1.232	26.46	1953	26.02	1941
4745	4/9/09 20:15	99	2030	26.06	25.48	25.5858	11.81	-0.155	0	1011	12.95	25.43	-0.728	26.34	2001	25.91	2001
4746	4/9/09 20:45	99	2100	25.52	25.15	25.2549	12	-0.155	0	1011	12.94	25.29	-0.896	25.64	2031	25.32	2050
4747	4/9/09 21:15	99	2130	25.3	25.04	25.1446	12.07	-0.067	0	1011	12.94	25.06	-0.672	25.34	2120	25.26	2122
4748	4/9/09 21:45	99	2200	25.43	25.25	25.3552	11.96	-0.022	0	1010	12.93	24.88	-0.616	25.52	2200	25.38	2159
4749	4/9/09 22:15	99	2230	25.45	25.27	25.3752	11.95	-0.044	0	1010	12.93	24.79	-0.504	25.53	2202	25.42	2201
4750	4/9/09 22:45	99	2300	25.15	24.87	24.9741	12.07	-0.067	0	1010	12.92	24.72	-0.672	25.35	2231	25.15	2231
4751	4/9/09 23:15	99	2330	25.01	24.86	24.9641	12.09	-0.089	0	1010	12.92	24.57	-0.504	25.06	2319	25.03	2317
4752	4/9/09 23:45	99	2400	24.95	24.77	24.8739	12.12	-0.089	0	1010	12.92	24.47	-0.336	25.04	2331	24.92	2331
4753	4/10/09 0:15	100	30	24.84	24.63	24.7335	12.15	-0.044	0	1010	12.92	24.36	-0.392	24.92	17	24.78	17
4754	4/10/09 0:45	100	100	24.56	24.35	24.4527	12.27	-0.111	0	1010	12.91	24.21	-0.56	24.69	31	24.52	31
4755	4/10/09 1:15	100	130	24.42	24.11	24.2121	12.29	-0.044	0	1010	12.91	24.03	-0.28	24.53	107	24.42	106
4756	4/10/09 1:45	100	200	24.21	23.79	23.8912	12.38	-0.022	0	1010	12.91	23.82	-0.448	24.38	131	24.17	143
4757	4/10/09 2:15	100	230	22.95	22.56	22.6578	12.86	-0.111	0	1009	12.91	23.56	0	23.74	201	23.12	201
4758	4/10/09 2:45	100	300	22.28	21.83	21.9259	13.1	-0.333	0	1009	12.9	23.04	-0.28	22.71	300	22.02	300
4759	4/10/09 3:15	100	330	22.43	21.91	22.0061	13.01	-0.444	0	1009	12.9	22.61	-0.056	22.75	303	22.13	315
4760	4/10/09 3:45	100	400	22.04	21.66	21.7554	13.18	-0.444	0	1010	12.9	22.29	0	22.16	334	21.73	342
4761	4/10/09 4:15	100	430	21.67	21.18	21.2741	13.34	-0.533	0	1010	12.9	21.92	0	21.86	401	21.44	401
4762	4/10/09 4:45	100	500	21.29	20.71	20.8028	13.5	-0.6	0	1010	12.9	21.53	-0.112	21.55	434	21.26	435
4763	4/10/09 5:15	100	530	21.15	20.44	20.5321	13.6	1.267	0	1010	12.9	21.22	0	21.32	513	20.75	513
4764	4/10/09 5:45	100	600	20.87	20	20.0909	13.71	15.85	0	1011	12.9	20.87	-0.056	20.99	545	20.2	531
4765	4/10/09 6:15	100	630	20.41	19.81	19.9003	14.1	58.88	-0.002	1011	12.97	20.55	-0.168	20.8	601	19.91	601
4766	4/10/09 6:45	100	700	20.41	19.87	19.9605	14.1	66.39	-0.006	1012	13.03	20.35	-0.112	20.49	638	20.04	639
4767	4/10/09 7:15	100	730	20.34	19.96	20.0508	14.28	83.3	-0.007	1012	13.12	20.25	-0.28	20.54	710	20.26	708
4768	4/10/09 7:45	100	800	20.38	19.89	19.9806	14.35	68.15	-0.007	1012	13.15	20.17	-0.28	20.68	800	20.14	751
4769	4/10/09 8:15	100	830	20.91	20.64	20.7326	14	98	5.933	1012	12.99	20.16	-0.224	21.15	826	21.15	829
4770	4/10/09 8:45	100	900	21.61	21.42	21.5147	13.7	221.3	6.723	1012	12.8	20.33	-0.224	22.29	859	21.94	851
4771	4/10/09 9:15	100	930	23.15	22.62	22.7180	13.06	710	12.76	1012	12.64	21.35	-0.056	23.77	929	23.46	929
4772	4/10/09 9:45	100	1000	24.52	23.45	23.5503	12.41	774	12.77	1012	12.65	23.81	-0.28	24.9	958	24.09	938
4773	4/10/09 10:15	100	1030	25.22	23.83	23.9313	12.16	830	12.79	1012	12.69	25.87	-1.344	25.71	1029	24.77	1029
4774	4/10/09 10:45	100	1100	26.24	25.07	25.1747	11.81	804	12.88	1012	12.77	27.67	-1.847	26.82	1058	26.17	1053
4775	4/10/09 11:15	100	1130	26.46	25.26	25.3652	11.69	769	12.93	1011	12.85	28.63	-2.407	26.67	1114	25.87	1109
4776	4/10/09 11:45	100	1200	26.85	25.89	25.9969	11.5	758	13.02	1011	12.93	28.75	-2.575	27.64	1200	27.5	1159
4777	4/10/09 12:15	100	1230	27.22	25.9	26.0070	11.36	648.6	13.05	1010	12.95	28.73	-2.743	27.64	1204	26.77	1227
4778	4/10/09 12:45	100	1300	27.07	26.2	26.3078	11.43	559.8	13.04	1010	12.92	28.73	-2.463	27.36	1250	27.25	1238
4779	4/10/09 13:15	100	1330	27.88	26.77	26.8793	11.12	416.7	13.23	1009	13.13	28.79	-2.631	28.33	1329	27.92	1309
4780	4/10/09 13:45	100	1400	27.92	26.86	26.9696	11.09	333.2	13.16	1009	13.06	29	-2.519	28.26	1331	27.85	1349
4781	4/10/09 14:15	100	1430	27.81	27	27.1100	11.14	429.9	13	1008	12.89	29.12	-2.239	27.97	1401	27.5	1418
4782	4/10/09 14:45	100	1500	27.62	26.9	27.0097	11.18	382.7	12.94	1008	12.83	29.01	-2.183	27.99	1431	27.51	1455
4783	4/10/09 15:15	100	1530	27.81	27.05	27.1601	11.1	422.6	13.01	1008	12.92	28.84	-2.519	28.21	1526	27.62	1521
4784	4/10/09 15:45	100	1600	27.96	27	27.1100	11.05	249.3	12.89	1007	12.79	28.82	-2.351	28.36	1538	27.5	1535
4785	4/10/09 16:15	100	1630	27.18	26.63	26.7389	11.33	143.8	12.78	1007	12.67	28.61	-2.407	27.6	1609	26.97	1608
4786	4/10/09 16:45	100	1700	26.58	26.27	26.3780	11.57	118.9	12.76	1007	12.66	28.08	-2.687	26.97	1632	26.67	1632
4787	4/10/09 17:15	100	1730	26.43	26.26	26.3679	11.67	90.8	6.467	1007	12.76	27.53	-1.959	26.77	1715	26.45	1721
4788	4/10/09 17:45	100	1800	25.88	25.59	25.6961	11.87	27.09	0	1008	12.86	27.03	-2.239	26.14	1731	26.01	1731
4789	4/10/09 18:15	100	1830	24.92	24.76	24.8638	12.31	3.02	0	1008	12.84	26.43	-1.567	25.53	1801	25.1	1801
4790	4/10/09 18:45	100	1900	24.52	24.42	24.5229	12.42	-0.178	0	1008	12.84	25.74	-1.96	24.77	1900	24.75	1900
4791	4/10/09 19:15	100	1930	23.5	23.2	23.2996	12.97	-0.044	0	1009	12.84	25.12	-0.672	24.79	1901	24.78	1901
4792	4/10/09 19:45	100	2000	21.97	21.83	21.9259	13.74	-0.2	0	1010	12.83	24.19	-0.224	22.4	1931	22.3	1931
4793	4/10/09 20:15	100	2030	21.54	21.43	21.5248	14.04	-0.533	0	1010	12.83	23.2	-0.056	21.89	2009	22.01	2009
4794	4/10/09 20:45	100	2100	21.24	21.16	21.2540	14.26	-0.489	0	1012	12.83	22.46	0	21.4	2032	21.46	2032
4795	4/10/09 21:15	100	2130	21.18	21.08	21.1738	14.39	-0.511	0	1012	12.82	21.94	0	21.24	2111	21.19	2110
4796	4/10/09 21:45	100	2200	20.95	20.7	20.7928	14.62	-0.622	0	1012	12.82	21.58	0	21.11	2131	20.97	2132
4797	4/10/09 22:15	100	2230	20.65	20.07	20.1611	14.73	-0.645	0	1012	12.82	21.16	0	20.88	2206	20.59	2205
4798	4/10/09 22:45	100	2300	20.24	19.6	19.6898	14.96	-0.667	0	1012	12.82	20.77	-0.168	20.45	2231	19.81	2238
4799	4/10/09 23:15	100	2330	19.88	19.47	19.5594	15.23	-0.667	0	1012	12.82	20.39	-0.392	20.01	2322	19.69	2322
4800	4/10/09 23:45	100	2400	19.41	18.86	18.9478	15.89	-0.667	0	1012	12.81	20.03	-0.224	19.67	2331	19.09	2331
4801	4/11/09 0:15	101	30	18.93	18.39	18.4765	16.73	-0.667	0	1012	12.81	19.65	-0.616	19.1	1	18.63	1
4802	4/11/09 0:45	101	100	18.74	18.35	18.4364	17.19	-0.667	0	1013	12.81	19.26	-0.84	18.81	31	18.5	43
4803	4/11/09 1:15	101	130	18.67	18.44	18.5266	17.62	-0.667	0	1013	12.81	18.97	-1.289	18.72	118	18.59	117
4804	4/11/09 1:45	101	200	18.47	18.21	18.2960	18.22	-0.667	0	1013	12.8	18.79	-1.401	18.61	141	18.48	141
4805	4/11/09 2:15	101	230	18.18	17.51	17.5941	18.84	-0.667	0	1013	12.8	18.54	-1.681	18.27	224	17.72	201
4806	4/11/09 2:45	101	300	18.2	17.65	17.7345	19.13	-0.667	0	1013	12.8	18.27	-2.466	18.41	259	18.16	259
4807	4/11/09 3:15	101	330	18.22	17.68	17.7645	19.33	-0.667	0	1013	12.8	18.05	-1.905	18.45	303	18.1	301
4808	4/11/09 3:45	101	400	17.83	17.42	17.5038	20.3	-0.667	0	1014	12.79	17.88	-2.354	17.95	343	17.65	337
4809	4/11/09 4:15	101	430	17.59	17.2	17.2832	21.42	-0.667	0	1014	12.79	17.72	-2.186	17.74	409	17.42	409
4810	4/11/09 4:45	101	500	17.46	16.98	17.0626	22.61	-0.623	0	1015	12.79	17.59	-2.97	17.53	436	17.06	437
4811	4/11/09 5:15	101	530	17.2	16.86	16.9423	23.84	2.379	0	1015	12.79	17.48	-2.298	17.32	501	17	526
4812	4/11/09 5:45	101	600	17.05	16.57	16.6515	24.74	20.19	0	1016	12.8	17.32	-2.915	17.19	532	17	532
4813	4/11/09 6:15	101	630	17.12	16.5	16.5813	24.73	48.28	-0.003	1016	12.84	17.11	-2.915	17.21	630	16.76	630
4814	4/11/09 6:45	101	700	17.42	17.03	17.1128	24.4	74.1	-0.007	1017	12.91	17.07	-2.803	17.59	700	17.22	659
4815	4/11/09 7:15	101	730	17.7	17.34	17.4236	24.18	68.96	4.073	1017	12.74	17.22	-2.915	17.83	713	17.49	710
4816	4/11/09 7:45	101	800	17.48	17.14	17.2231	24.48	39.07	-0.005	1017	12.86	17.29	-2.858	17.57	731	17.22	731
4817	4/11/09 8:15	101	830	17.63	17.26	17.3434	24.23	43.63	-0.007	1018	12.9	17.2	-2.971	17.96	830	17.72	830
4818	4/11/09 8:45	101	900	18.96	18.91	18.9979	21.69	256.9	5.435	1018	12.77	17.23	-2.522	20.21	900	20.17	859
4819	4/11/09 9:15	101	930	21.65	20.79	20.8830	17.89	695.4	12.65	1018	12.53	18.57	-1.962	22.48	930	21.68	929
4820	4/11/09 9:45	101	1000	22.47	21.36	21.4546	16.75	762	12.66	1018	12.55	21.64	-0.168	22.67	950	22.3	959
4821	4/11/09 10:15	101	1030	22.99	22.6	22.6980	16.02	820	12.69	1018	12.58	24.14	-0.28	23.31	1025	23.29	1016
4822	4/11/09 10:45	101	1100	24.16	23.34	23.4400	15.01	802	12.75	1018	12.65	25.83	-0.784	25.34	1058	23.96	1055
4823	4/11/09 11:15	101	1130	25.48	23.58	23.6806	13.83	883	12.82	1018	12.75	27.15	-1.735	25.94	1129	24.7	1129
4824	4/11/09 11:45	101	1200	26.24	24.83	24.9340	13.09	892	12.99	1018	12.9	27.94	-2.351	26.72	1159	25.79	1158
4825	4/11/09 12:15	101	1230	26.68	25.27	25.3752	12.52	884	13.17	1018	13.07	28.2	-2.575	26.93	1229	26.28	1224
4826	4/11/09 12:45	101	1300	27.2	25.84	25.9468	11.98	820	13.27	1018	13.18	28.42	-2.295	27.45	1243	26.56	1300
4827	4/11/09 13:15	101	1330	27.78	27.14	27.2503	11.68	248.9	5.891	1017	13.34	28.73	-2.855	28.26	1322	28.79	1330
4828	4/11/09 13:45	101	1400	28.3	28.56	28.6742	11.36	278.4	5.746	1017	13.41	29.08	-2.239	28.58	1345	29.89	1345
4829	4/11/09 14:15	101	1430	28.44	27.24	27.3506	11.23	705	13.41	1017	13.33	29.69	-2.518	28.71	1421	27.85	1420
4830	4/11/09 14:45	101	1500	29.21	27.64	27.7517	10.94	630.5	13.44	1017	13.34	30.36	-1.343	29.6	1457	28.49	1443
4831	4/11/09 15:15	101	1530	29.56	27.61	27.7216	10.82	548.7	13.45	1017	13.36	31.13	-1.399	30.11	1521	28.3	1527
4832	4/11/09 15:45	101	1600	30.16	28.06	28.1728	10.53	458.1	13.45	1017	13.36	31.66	-0.783	30.54	1553	28.93	1553
4833	4/11/09 16:15	101	1630	29.93	27.95	28.0625	10.6	361.2	13.43	1017	13.35	31.8	-0.615	30.42	1605	28.57	1604
4834	4/11/09 16:45	101	1700	30.07	28.07	28.1829	10.53	261.9	13.39	1017	13.29	31.6	-1.119	30.32	1655	28.32	1637
4835	4/11/09 17:15	101	1730	29.6	27.82	27.9322	10.73	163.3	13.26	1017	13.16	31.25	-0.839	30.17	1701	28.22	1709
4836	4/11/09 17:45	101	1800	29.36	28.04	28.1528	10.81	45.52	1.828	1017	13.18	31.01	-1.063	30.2	1738	28.55	1744
4837	4/11/09 18:15	101	1830	27.36	26.6	26.7089	11.58	3.285	0	1017	13.09	30.36	-1.455	27.92	1801	27.39	1801
4838	4/11/09 18:45	101	1900	26.79	25.98	26.0872	11.78	-0.511	0	1017	13.07	29.28	-1.847	26.94	1831	26.13	1831
4839	4/11/09 19:15	101	1930	26.63	25.6	25.7061	11.78	-0.644	0	1018	13.06	28.25	-2.575	26.7	1903	25.95	1901
4840	4/11/09 19:45	101	2000	26.14	24.81	24.9140	11.94	-0.511	0	1018	13.05	27.32	-1.959	26.56	2000	25.08	2000
4841	4/11/09 20:15	101	2030	26.63	25.13	25.2349	11.74	-0.444	0	1019	13.04	26.59	-2.127	26.71	2012	25.31	2017
4842	4/11/09 20:45	101	2100	25.29	24.37	24.4728	12.23	-0.333	0	1019	13.04	26.08	-1.456	26.33	2031	25.04	2031
4843	4/11/09 21:15	101	2130	24.04	23.24	23.3397	12.67	-0.067	0	1020	13.03	25.34	-0.728	24.66	2103	24.04	2103
4844	4/11/09 21:45	101	2200	23.91	23.3	23.3999	12.79	-0.022	0	1020	13.03	24.5	-0.392	24.04	2140	23.59	2157
4845	4/11/09 22:15	101	2230	23.67	23.04	23.1392	12.94	-0.133	0	1021	13.02	23.87	-0.392	24.05	2203	23.5	2201
4846	4/11/09 22:45	101	2300	22.69	22.09	22.1866	13.41	-0.156	0	1022	13.02	23.32	-0.056	23.14	2231	22.63	2231
4847	4/11/09 23:15	101	2330	22.3	21.1	21.1939	13.62	-0.267	0	1022	13.02	22.71	-0.112	22.49	2309	21.63	2301
4848	4/11/09 23:45	101	2400	21.66	20.35	20.4418	13.94	-0.4	0	1022	13.01	22.18	-0.112	22.19	2331	20.91	2331
4849	4/12/09 0:15	102	30	21.38	20.23	20.3215	14.08	-0.533	0	1023	13.01	21.6	0	21.64	25	20.61	23
4850	4/12/09 0:45	102	100	21.21	20.11	20.2012	14.15	-0.533	0	1023	13	21.2	0	21.46	37	20.49	31
4851	4/12/09 1:15	102	130	20.62	19.7	19.7900	14.37	-0.667	0	1024	13	20.77	-0.112	21.07	108	20.02	106
4852	4/12/09 1:45	102	200	20	19.26	19.3488	14.66	-0.667	0	1024	13	20.28	-0.056	20.1	144	19.39	138
4853	4/12/09 2:15	102	230	19.48	18.72	18.8074	14.93	-0.667	0	1024	13	19.77	-0.504	19.81	201	18.96	201
4854	4/12/09 2:45	102	300	19.04	17.86	17.9450	15.17	-0.667	0	1024	13	19.23	-1.289	19.32	245	18.26	233
4855	4/12/09 3:15	102	330	18.59	17.47	17.5540	15.48	-0.667	0	1025	12.99	18.79	-1.177	18.79	301	17.72	324
4856	4/12/09 3:45	102	400	18.34	16.85	16.9323	15.68	-0.667	0	1025	12.99	18.34	-1.905	18.54	332	17.35	331
4857	4/12/09 4:15	102	430	18.17	16.87	16.9523	15.79	-0.667	0	1025	12.98	17.89	-1.905	18.75	425	17.65	425
4858	4/12/09 4:45	102	500	17.81	16.57	16.6515	16.03	-0.6	0	1026	12.98	17.55	-2.466	18.29	431	17.26	431
4859	4/12/09 5:15	102	530	17.26	16.08	16.1602	16.42	3.602	0	1026	12.98	17.22	-2.802	17.9	501	16.55	503
4860	4/12/09 5:45	102	600	16.76	15.38	15.4583	16.85	11.34	0	1027	12.98	16.83	-2.859	16.94	540	15.51	556
4861	4/12/09 6:15	102	630	16.17	15.12	15.1976	17.47	16.06	0	1027	12.99	16.45	-2.859	16.35	626	15.34	624
4862	4/12/09 6:45	102	700	16.58	15.51	15.5886	17.3	19.88	0	1028	13	16.17	-2.971	16.82	646	15.91	655
4863	4/12/09 7:15	102	730	16.84	16.04	16.1201	17.2	23.71	0	1028	13.01	16.03	-2.747	17.24	714	16.41	712
4864	4/12/09 7:45	102	800	17.18	16.2	16.2805	17.05	27.07	0	1028	13.04	16	-2.186	17.52	800	16.51	756
4865	4/12/09 8:15	102	830	18.5	17.22	17.3033	16.32	30.31	-0.003	1028	13.06	16.1	-2.242	19.18	830	17.9	830
4866	4/12/09 8:45	102	900	20.24	19.37	19.4591	15.3	346.8	6.782	1028	12.89	16.6	-2.635	21.76	900	20.91	859
4867	4/12/09 9:15	102	930	22.88	21.81	21.9058	13.98	719	12.81	1028	12.7	18.71	-1.682	23.82	929	22.62	927
4868	4/12/09 9:45	102	1000	24.5	23.11	23.2093	13.1	783	12.81	1028	12.71	22.49	-0.056	25.5	1000	24.32	951
4869	4/12/09 10:15	102	1030	25.96	24.65	24.7535	12.31	836	12.87	1028	12.75	25.62	-0.84	26.9	1030	25.62	1026
4870	4/12/09 10:45	102	1100	27.05	25.69	25.7964	11.73	835	12.91	1027	12.79	27.8	-2.239	27.45	1100	26.8	1058
4871	4/12/09 11:15	102	1130	27.95	26.51	26.6186	11.39	903	12.98	1027	12.88	29.3	-2.239	28.87	1127	27.17	1120
4872	4/12/09 11:45	102	1200	29.08	27.42	27.5311	10.96	906	13.12	1026	13.02	30.12	-1.679	29.83	1159	28.79	1151
4873	4/12/09 12:15	102	1230	29.44	27.98	28.0926	10.77	897	13.24	1026	13.15	30.62	-1.063	29.73	1227	29.39	1219
4874	4/12/09 12:45	102	1300	29.9	28.76	28.8748	10.56	815	13.32	1025	13.23	30.98	-1.287	30.4	1253	29.97	1251
4875	4/12/09 13:15	102	1330	30.37	30.29	30.4089	10.36	235.5	5.415	1025	13.43	31.37	-0.783	31.07	1330	32.14	1330
4876	4/12/09 13:45	102	1400	31.14	31.27	31.3916	10.06	310.1	6.261	1024	13.57	31.89	-0.671	31.5	1346	32.69	1347
4877	4/12/09 14:15	102	1430	31.65	29.78	29.8975	9.84	714	13.53	1024	13.45	32.54	-0.392	31.95	1426	30.45	1428
4878	4/12/09 14:45	102	1500	32	30.14	30.2585	9.7	639	13.56	1023	13.48	33.36	-0.224	32.49	1500	30.92	1459
4879	4/12/09 15:15	102	1530	32.3	30.61	30.7298	9.57	555.8	13.57	1023	13.5	34.13	-0.056	32.84	1530	31.02	1515
4880	4/12/09 15:45	102	1600	32.65	30.94	31.0607	9.41	466.6	13.59	1022	13.52	34.43	-0.28	32.93	1532	31.5	1558
4881	4/12/09 16:15	102	1630	32.82	31.05	31.1710	9.35	370.9	13.59	1022	13.52	34.37	-0.224	33.15	1627	31.74	1604
4882	4/12/09 16:45	102	1700	32.95	30.95	31.0707	9.26	270.8	13.53	1022	13.44	34.07	-0.224	33.21	1659	31.63	1650
4883	4/12/09 17:15	102	1730	33.22	30.94	31.0607	9.15	171.5	13.36	1022	13.27	33.84	-0.056	33.53	1717	31.43	1712
4884	4/12/09 17:45	102	1800	32.27	30.97	31.0908	9.51	49.46	2.272	1021	13.28	33.53	-0.112	33.18	1734	31.44	1744
4885	4/12/09 18:15	102	1830	30.22	29.37	29.4864	10.22	3.062	0	1021	13.15	32.8	-0.168	30.86	1801	30.12	1801
4886	4/12/09 18:45	102	1900	29.47	28.48	28.5940	10.51	-0.666	0	1021	13.13	31.71	-0.671	29.78	1831	28.9	1832
4887	4/12/09 19:15	102	1930	29.16	27.83	27.9422	10.64	-0.666	0	1021	13.12	30.67	-1.399	29.3	1918	27.97	1913
4888	4/12/09 19:45	102	2000	29.14	27.9	28.0124	10.64	-0.666	0	1021	13.11	29.83	-2.182	29.19	1944	28.33	1950
4889	4/12/09 20:15	102	2030	28.76	27.37	27.4810	10.75	-0.666	0	1022	13.1	29.13	-2.238	29.08	2001	27.65	2001
4890	4/12/09 20:45	102	2100	27.67	26.44	26.5484	11.15	-0.599	0	1022	13.09	28.39	-2.519	28.41	2031	27.28	2031
4891	4/12/09 21:15	102	2130	26.86	25.63	25.7362	11.47	-0.466	0	1022	13.09	27.53	-2.407	27.75	2109	26.66	2108
4892	4/12/09 21:45	102	2200	26	24.59	24.6934	11.84	-0.222	0	1022	13.08	26.67	-2.015	26.39	2131	25.04	2131
4893	4/12/09 22:15	102	2230	25.85	24.5	24.6031	11.88	-0.089	0	1021	13.08	25.94	-1.232	26.29	2220	24.89	2219
4894	4/12/09 22:45	102	2300	25.81	24.89	24.9942	11.88	-0.133	0	1022	13.07	25.36	-1.232	26.09	2247	25.24	2247
4895	4/12/09 23:15	102	2330	24.13	23.19	23.2896	12.48	-0.067	0	1022	13.07	24.84	-0.728	25.06	2301	24.05	2301
4896	4/12/09 23:45	102	2400	23.57	22.3	22.3971	12.64	-0.111	0	1022	13.06	24.06	-0.336	24.49	0	23.32	0
4897	4/13/09 0:15	103	30	23.97	22.66	22.7581	12.47	-0.111	0	1022	13.06	23.5	-0.336	25.08	9	23.36	10
4898	4/13/09 0:45	103	100	22.57	21.19	21.2841	12.96	-0.4	0	1021	13.06	22.96	-0.056	22.8	100	21.53	31
4899	4/13/09 1:15	103	130	22.58	21.1	21.1939	12.95	-0.578	0	1021	13.06	22.32	0	22.82	103	21.59	109
4900	4/13/09 1:45	103	200	22.15	20.63	20.7226	13.12	-0.6	0	1021	13.05	21.78	0	22.54	131	21.05	131
4901	4/13/09 2:15	103	230	21.45	20.08	20.1711	13.39	-0.667	0	1021	13.05	21.28	0	21.99	205	20.56	223
4902	4/13/09 2:45	103	300	21.43	20.33	20.4218	13.39	-0.667	0	1021	13.05	20.82	0	21.83	246	20.97	246
4903	4/13/09 3:15	103	330	20.78	19.49	19.5795	13.67	-0.622	0	1021	13.04	20.44	-0.28	21.2	301	20.16	301
4904	4/13/09 3:45	103	400	20.18	18.7	18.7873	13.92	-0.667	0	1021	13.04	19.95	-0.28	20.47	331	18.85	350
4905	4/13/09 4:15	103	430	20.85	19.28	19.3689	13.7	-0.667	0	1021	13.04	19.48	-0.84	21.63	430	20.01	428
4906	4/13/09 4:45	103	500	21.13	19.72	19.8101	13.6	-0.556	0	1021	13.04	19.4	-0.953	21.69	438	20.28	436
4907	4/13/09 5:15	103	530	20.6	19.43	19.5193	13.8	3.935	0	1021	13.03	19.3	-0.728	21.09	521	19.87	520
4908	4/13/09 5:45	103	600	20.49	19.13	19.2185	13.86	11.38	0	1022	13.03	19.19	-1.177	20.85	545	19.4	541
4909	4/13/09 6:15	103	630	18.84	17.82	17.9049	14.56	16.21	0	1022	13.05	18.99	-1.401	19.77	601	18.53	601
4910	4/13/09 6:45	103	700	19.37	18.45	18.5366	14.4	21.3	0	1022	13.06	18.59	-1.401	19.78	654	18.71	642
4911	4/13/09 7:15	103	730	19.21	18.08	18.1656	14.45	35.04	-0.001	1022	13.11	18.38	-1.793	19.66	730	18.75	730
4912	4/13/09 7:45	103	800	20.05	18.92	19.0079	14.14	44.26	-0.006	1022	13.17	18.31	-1.905	20.44	800	19.48	800
4913	4/13/09 8:15	103	830	21.06	20.44	20.5321	13.75	66.27	-0.007	1021	13.24	18.54	-1.849	21.87	830	21.64	828
4914	4/13/09 8:45	103	900	22.83	22.43	22.5275	13.07	361.2	7.69	1021	13	19.19	-1.345	23.87	900	23.39	859
4915	4/13/09 9:15	103	930	24.88	24.09	24.1920	12.26	632.5	12.88	1021	12.77	21.3	-0.112	25.79	930	24.97	928
4916	4/13/09 9:45	103	1000	26.71	25.42	25.5256	11.6	626.8	12.91	1021	12.8	24.51	-0.448	27.47	1000	26.24	956
4917	4/13/09 10:15	103	1030	28.09	26.8	26.9094	11.14	571.6	12.94	1020	12.82	27.15	-1.96	28.6	1022	27.57	1019
4918	4/13/09 10:45	103	1100	28.66	27.27	27.3807	10.99	581.4	12.96	1020	12.86	28.81	-2.743	29.09	1100	28.07	1057
4919	4/13/09 11:15	103	1130	29.48	28.02	28.1327	10.65	637.5	13.01	1019	12.9	29.92	-2.071	29.83	1129	28.99	1124
4920	4/13/09 11:45	103	1200	30.09	28.75	28.8647	10.42	479.4	12.98	1019	12.86	30.86	-0.671	30.5	1200	29.49	1136
4921	4/13/09 12:15	103	1230	30.48	29.06	29.1756	10.28	498.5	12.97	1018	12.86	31.45	-0.839	30.78	1228	29.71	1223
4922	4/13/09 12:45	103	1300	30.8	29.05	29.1655	10.23	443.9	12.96	1018	12.85	31.96	-0.559	31.16	1257	29.47	1232
4923	4/13/09 13:15	103	1330	30.79	29.59	29.7070	10.23	369.3	12.93	1017	12.83	32.31	-0.615	31.04	1302	30.28	1329
4924	4/13/09 13:45	103	1400	31.26	30	30.1181	10.04	419.7	12.98	1016	12.89	32.6	-0.168	31.84	1353	30.68	1352
4925	4/13/09 14:15	103	1430	31.75	30.85	30.9705	9.84	352.3	12.94	1015	12.84	32.98	-0.392	31.99	1428	31.17	1417
4926	4/13/09 14:45	103	1500	32.05	31.01	31.1309	9.67	281.5	12.89	1015	12.79	33.34	-0.168	32.35	1455	31.46	1440
4927	4/13/09 15:15	103	1530	32.48	31.2	31.3214	9.54	262	12.89	1014	12.78	33.54	-0.168	32.74	1530	31.57	1525
4928	4/13/09 15:45	103	1600	33.76	31.77	31.8930	9.03	466.6	13.16	1014	13.08	33.79	-0.336	34.49	1545	32.55	1559
4929	4/13/09 16:15	103	1630	33.64	32	32.1236	9.08	239.3	12.97	1013	12.86	34.4	-0.28	34.32	1609	32.8	1604
4930	4/13/09 16:45	103	1700	32.71	31.8	31.9230	9.42	146.6	12.85	1013	12.74	34.43	-0.615	33.2	1638	32.15	1631
4931	4/13/09 17:15	103	1730	32.16	31.87	31.9932	9.62	85.8	3.495	1013	12.84	34.05	-0.336	32.42	1701	32.05	1719
4932	4/13/09 17:45	103	1800	31.56	31.19	31.3114	9.85	34.19	0	1012	12.9	33.5	-0.056	31.9	1731	31.8	1731
4933	4/13/09 18:15	103	1830	30.56	30.02	30.1382	10.22	4.504	0	1012	12.88	32.7	-0.28	31.05	1801	30.56	1801
4934	4/13/09 18:45	103	1900	29.97	29.07	29.1856	10.45	-0.666	0	1012	12.88	31.73	-0.559	30.23	1831	29.51	1831
4935	4/13/09 19:15	103	1930	29.28	28.24	28.3533	10.69	-0.666	0	1011	12.87	30.81	-0.727	29.66	1901	28.61	1903
4936	4/13/09 19:45	103	2000	29.19	27.88	27.9924	10.7	-0.666	0	1011	12.87	29.96	-2.014	29.33	1955	28.06	1959
4937	4/13/09 20:15	103	2030	28.52	27.56	27.6715	10.94	-0.666	0	1011	12.86	29.32	-2.238	29.31	2001	28.11	2002
4938	4/13/09 20:45	103	2100	29.29	28.6	28.7143	10.72	-0.644	0	1011	12.86	28.74	-2.407	30.37	2100	30.17	2058
4939	4/13/09 21:15	103	2130	30.72	29.99	30.1081	10.18	-0.666	0	1010	12.86	28.67	-2.295	30.97	2130	30.4	2128
4940	4/13/09 21:45	103	2200	30.93	30.41	30.5293	10.04	-0.644	0	1010	12.85	29	-2.463	31.09	2138	30.81	2138
4941	4/13/09 22:15	103	2230	30.64	30.04	30.1582	10.15	-0.666	0	1009	12.85	29.35	-2.239	30.87	2203	30.13	2207
4942	4/13/09 22:45	103	2300	30.59	30.13	30.2485	10.17	-0.666	0	1009	12.85	29.55	-1.959	30.72	2251	30.41	2251
4943	4/13/09 23:15	103	2330	30.5	29.88	29.9978	10.19	-0.666	0	1009	12.84	29.59	-1.903	30.65	2324	30.14	2330
4944	4/13/09 23:45	103	2400	30.56	30.01	30.1282	10.18	-0.666	0	1008	12.84	29.64	-1.959	30.81	2336	30.45	2337
4945	4/14/09 0:15	104	30	30.06	29.53	29.6469	10.33	-0.666	0	1008	12.84	29.64	-2.406	30.29	1	29.78	2
4946	4/14/09 0:45	104	100	29.54	29	29.1154	10.53	-0.666	0	1008	12.84	29.47	-2.294	29.72	31	29.33	31
4947	4/14/09 1:15	104	130	29.58	29.09	29.2057	10.51	-0.666	0	1007	12.84	29.23	-2.239	29.75	114	29.36	114
4948	4/14/09 1:45	104	200	29.47	29.05	29.1655	10.55	-0.666	0	1007	12.84	29.05	-2.518	29.65	157	29.31	141
4949	4/14/09 2:15	104	230	29.49	29.03	29.1455	10.57	-0.622	0	1006	12.84	28.93	-2.351	29.62	202	29.18	222
4950	4/14/09 2:45	104	300	29.48	29.08	29.1956	10.57	-0.666	0	1006	12.84	28.86	-2.407	29.59	252	29.35	253
4951	4/14/09 3:15	104	330	29.46	29.14	29.2558	10.57	-0.666	0	1006	12.83	28.82	-2.351	29.67	327	29.55	327
4952	4/14/09 3:45	104	400	29.35	28.95	29.0653	10.62	-0.666	0	1005	12.83	28.8	-2.519	29.54	332	29.17	333
4953	4/14/09 4:15	104	430	28.17	27.91	28.0224	11.12	-0.644	0	1005	12.83	28.67	-2.239	29.04	401	28.65	401
4954	4/14/09 4:45	104	500	27.2	26.85	26.9595	11.54	-0.555	0	1006	12.83	28.18	-2.295	27.5	431	27.14	431
4955	4/14/09 5:15	104	530	26.59	26.23	26.3379	11.76	2.709	0	1006	12.82	27.56	-2.239	26.89	501	26.49	502
4956	4/14/09 5:45	104	600	25.96	25.71	25.8164	12.05	16.32	0	1006	12.82	26.92	-2.295	26.14	600	25.98	555
4957	4/14/09 6:15	104	630	26.17	25.83	25.9368	11.94	29.8	0	1006	12.83	26.42	-1.903	26.26	607	25.99	607
4958	4/14/09 6:45	104	700	25.78	25.63	25.7362	12.13	80.7	3.792	1006	12.81	26.15	-1.456	26.04	631	26.04	700
4959	4/14/09 7:15	104	730	26.13	26.14	26.2476	11.95	123.9	12.72	1006	12.6	25.96	-1.624	26.45	722	26.31	717
4960	4/14/09 7:45	104	800	26.24	26.14	26.2476	11.91	143.4	11.07	1006	12.62	26.02	-1.12	26.37	745	26.4	744
4961	4/14/09 8:15	104	830	26.27	26.15	26.2576	12.01	201.4	12.71	1006	12.59	26.12	-1.624	26.42	811	26.47	823
4962	4/14/09 8:45	104	900	26.18	26.08	26.1874	12.08	294.1	12.69	1006	12.58	26.26	-1.624	26.69	859	26.81	859
4963	4/14/09 9:15	104	930	27.15	27.08	27.1902	11.61	449.1	12.7	1006	12.59	26.7	-2.071	27.46	927	27.53	923
4964	4/14/09 9:45	104	1000	27.38	27.26	27.3707	11.52	384.7	12.7	1005	12.58	27.41	-2.239	27.59	941	27.59	1000
4965	4/14/09 10:15	104	1030	27.74	27.65	27.7617	11.4	367	12.69	1005	12.57	27.88	-2.295	27.92	1018	28.19	1022
4966	4/14/09 10:45	104	1100	27.77	27.8	27.9121	11.33	343.7	12.67	1005	12.57	28.17	-2.687	28.32	1100	28.57	1100
4967	4/14/09 11:15	104	1130	28.26	28.19	28.3032	11.07	312.7	12.67	1004	12.55	28.4	-2.519	28.49	1105	28.45	1104
4968	4/14/09 11:45	104	1200	28.41	28.32	28.4336	11	325.5	12.67	1004	12.55	28.6	-2.407	28.77	1159	28.68	1158
4969	4/14/09 12:15	104	1230	28.51	28.33	28.4436	10.99	322.6	12.66	1003	12.55	28.79	-2.687	28.72	1217	28.79	1210
4970	4/14/09 12:45	104	1300	28.02	27.9	28.0124	11.18	289.6	12.64	1003	12.53	28.85	-2.798	28.27	1237	28.12	1238
4971	4/14/09 13:15	104	1330	27.91	27.89	28.0024	11.18	299.5	12.66	1002	12.57	28.68	-2.631	28.34	1329	28.47	1326
4972	4/14/09 13:45	104	1400	28.82	28.7	28.8146	10.82	452.4	13.05	1002	12.98	28.68	-2.127	29.19	1351	29.16	1347
4973	4/14/09 14:15	104	1430	29.07	28.86	28.9750	10.63	700	13.22	1002	13.12	29.02	-2.575	29.32	1405	29.38	1427
4974	4/14/09 14:45	104	1500	29.18	28.86	28.9750	10.58	643	13.24	1002	13.15	29.33	-2.183	29.52	1439	29.47	1436
4975	4/14/09 15:15	104	1530	29.02	28.7	28.8146	10.63	542	13.23	1002	13.15	29.5	-2.295	29.28	1514	29.29	1513
4976	4/14/09 15:45	104	1600	28.95	28.49	28.6040	10.65	455.6	13.23	1003	13.15	29.56	-2.07	29.53	1545	29.09	1536
4977	4/14/09 16:15	104	1630	27.62	27.14	27.2503	11.13	316.3	13.13	1003	13.02	29.32	-1.847	28.28	1601	27.83	1602
4978	4/14/09 16:45	104	1700	24.88	24.22	24.3224	12.27	264	13	1003	12.9	28.43	-2.407	26.71	1631	26.03	1631
4979	4/14/09 17:15	104	1730	23.32	23.25	23.3497	12.9	100.7	3.963	1003	12.88	27.06	-1.847	24.06	1703	23.87	1702
4980	4/14/09 17:45	104	1800	22.28	22.23	22.3269	13.15	34.03	-0.001	1003	12.9	25.57	-1.008	22.78	1731	22.8	1731
4981	4/14/09 18:15	104	1830	21.53	21.19	21.2841	13.36	5.553	0	1003	12.87	24.17	-0.336	21.82	1807	21.58	1801
4982	4/14/09 18:45	104	1900	20.28	19.89	19.9806	13.78	-0.6	0	1003	12.86	22.81	-0.168	20.88	1831	20.48	1831
4983	4/14/09 19:15	104	1930	18.97	18.49	18.5767	14.26	-0.667	0	1004	12.86	21.48	-0.056	19.58	1901	19.14	1901
4984	4/14/09 19:45	104	2000	17.94	17.44	17.5239	14.63	-0.667	0	1004	12.85	20.18	-0.168	18.35	1931	17.88	1931
4985	4/14/09 20:15	104	2030	17.4	16.82	16.9022	14.83	-0.667	0	1005	12.85	19.04	-0.897	17.64	2001	17.21	2002
4986	4/14/09 20:45	104	2100	17.37	16.68	16.7618	14.85	-0.667	0	1006	12.84	18.22	-1.625	17.61	2055	17.03	2059
4987	4/14/09 21:15	104	2130	17.24	16.59	16.6716	14.94	-0.667	0	1007	12.83	17.7	-2.298	17.49	2102	16.95	2101
4988	4/14/09 21:45	104	2200	16.84	16.46	16.5412	15.21	-0.689	0	1008	12.83	17.27	-2.634	17.01	2131	16.65	2131
4989	4/14/09 22:15	104	2230	15.63	15.27	15.3480	16.5	-0.801	0	1010	12.83	16.92	-2.466	16.59	2201	16.29	2201
4990	4/14/09 22:45	104	2300	14.72	14.54	14.6160	17.88	-0.867	0	1010	12.82	16.4	-2.747	14.86	2237	14.73	2238
4991	4/14/09 23:15	104	2330	14.77	14.33	14.4054	17.69	-0.956	0	1010	12.82	15.89	-2.298	14.99	2330	14.56	2328
4992	4/14/09 23:45	104	2400	15.13	14.48	14.5558	17.25	-0.89	0	1010	12.82	15.51	-2.186	15.25	2359	14.67	2359
4993	4/15/09 0:15	105	30	15.22	14.61	14.6862	17.06	-0.956	0	1011	12.81	15.34	-1.962	15.25	6	14.69	29
4994	4/15/09 0:45	105	100	15.18	14.79	14.8667	17.05	-0.867	0	1011	12.81	15.24	-1.738	15.2	31	14.91	57
4995	4/15/09 1:15	105	130	15.13	14.64	14.7162	16.88	-0.89	0	1011	12.81	15.14	-1.794	15.22	102	14.85	105
4996	4/15/09 1:45	105	200	15.2	14.96	15.0371	16.6	-0.778	0	1011	12.81	15.04	-1.906	15.3	146	15.11	146
4997	4/15/09 2:15	105	230	15.41	14.98	15.0572	16.14	-0.823	0	1011	12.8	15	-1.402	15.53	215	15.32	211
4998	4/15/09 2:45	105	300	15.08	14.49	14.5658	16.32	-0.845	0	1012	12.8	14.96	-1.514	15.25	234	14.75	238
4999	4/15/09 3:15	105	330	14.76	14.23	14.3051	16.26	-0.712	0	1012	12.8	14.85	-1.57	14.8	330	14.33	316
5000	4/15/09 3:45	105	400	14.78	14.09	14.1647	16.23	-0.645	0	1012	12.8	14.69	-1.121	14.88	342	14.28	334
5001	4/15/09 4:15	105	430	14.36	13.81	13.8840	16.37	-0.756	0	1012	12.79	14.47	-1.065	14.63	401	14	401
5002	4/15/09 4:45	105	500	13.98	13.28	13.3525	16.53	-0.534	0	1013	12.79	14.11	-0.449	14.17	433	13.54	431
5003	4/15/09 5:15	105	530	13.8	13.27	13.3425	16.6	9.21	0	1013	12.79	13.73	-0.28	13.94	518	13.53	513
5004	4/15/09 5:45	105	600	13.65	12.98	13.0517	16.66	33.33	-0.002	1014	12.82	13.43	-0.112	13.7	557	13.2	539
5005	4/15/09 6:15	105	630	13.7	13.14	13.2122	16.65	81.4	2.898	1014	12.83	13.23	0	14.05	629	13.82	628
5006	4/15/09 6:45	105	700	14.11	13.85	13.9241	16.49	118	11.26	1015	12.54	13.29	-0.056	14.42	655	14.15	700
5007	4/15/09 7:15	105	730	14.59	14.35	14.4255	16.3	92.5	3.316	1015	12.77	13.59	-0.393	14.89	728	14.75	725
5008	4/15/09 7:45	105	800	15.28	15.12	15.1976	15.98	94.9	7.23	1016	12.61	13.91	-0.168	15.47	757	15.28	747
5009	4/15/09 8:15	105	830	15.53	14.97	15.0471	15.85	58.35	-0.007	1016	12.88	14.29	-1.009	15.67	830	15.3	830
5010	4/15/09 8:45	105	900	16.49	16.08	16.1602	15.35	515.7	9.19	1016	12.62	14.66	-0.953	17.46	859	17.36	858
5011	4/15/09 9:15	105	930	17.69	17.21	17.2933	14.8	758	12.53	1017	12.43	16.63	-2.635	18.1	930	18.05	924
5012	4/15/09 9:45	105	1000	18.4	17.59	17.6743	14.49	838	12.54	1017	12.42	19.14	-1.233	19.09	954	18.59	943
5013	4/15/09 10:15	105	1030	18.7	17.94	18.0252	14.35	888	12.56	1017	12.47	21.18	-0.224	19.24	1030	19.7	1029
5014	4/15/09 10:45	105	1100	19.27	18.57	18.6570	14.15	927	12.64	1017	12.54	22.47	-0.112	19.58	1100	19.83	1045
5015	4/15/09 11:15	105	1130	19.65	18.76	18.8475	14.01	951	12.76	1018	12.65	23.09	-0.224	19.88	1124	20.03	1105
5016	4/15/09 11:45	105	1200	20.31	19.26	19.3488	13.77	959	12.96	1018	12.86	23.34	-0.056	20.63	1147	20.31	1158
5017	4/15/09 12:15	105	1230	20.58	19.35	19.4391	13.67	932	13.12	1017	13.03	23.46	-0.112	20.88	1219	20	1225
5018	4/15/09 12:45	105	1300	21	19.87	19.9605	13.52	821	13.19	1017	13.1	23.24	-0.056	21.3	1241	20.56	1252
5019	4/15/09 13:15	105	1330	21.41	21.57	21.6651	13.38	217.3	6.17	1017	13.26	23.25	-0.056	22.14	1328	23.44	1330
5020	4/15/09 13:45	105	1400	22.22	20.44	20.5321	13.09	472.1	13.27	1017	13.2	23.55	0	22.55	1335	21.93	1353
5021	4/15/09 14:15	105	1430	22.49	20.57	20.6624	12.99	747	13.32	1017	13.24	23.93	-0.224	22.74	1404	21.5	1415
5022	4/15/09 14:45	105	1500	22.5	20.55	20.6424	12.98	670.2	13.34	1016	13.26	24.38	-0.336	22.97	1455	21.31	1451
5023	4/15/09 15:15	105	1530	22.58	20.99	21.0836	12.95	584	13.36	1016	13.27	24.88	-0.56	22.89	1530	22.35	1521
5024	4/15/09 15:45	105	1600	23.1	21.1	21.1939	12.75	499.1	13.35	1016	13.26	25.41	-0.728	23.7	1558	22.22	1555
5025	4/15/09 16:15	105	1630	22.52	21.17	21.2641	12.96	227	13.05	1016	12.95	25.49	-1.12	23.43	1601	21.62	1626
5026	4/15/09 16:45	105	1700	21.69	20.94	21.0334	13.27	121.7	12.88	1017	12.76	24.96	-0.448	22.14	1632	21.28	1632
5027	4/15/09 17:15	105	1730	21.47	21.2	21.2941	13.35	89.4	4.384	1017	12.85	24.34	-0.56	21.63	1703	21.57	1724
5028	4/15/09 17:45	105	1800	21.05	20.91	21.0033	13.51	25.71	0	1017	12.9	23.69	-0.112	21.29	1731	21.17	1731
5029	4/15/09 18:15	105	1830	20.67	20.4	20.4920	13.64	3.955	0	1018	12.88	22.87	-0.056	20.83	1803	20.7	1803
5030	4/15/09 18:45	105	1900	20.5	20.22	20.3115	13.71	-0.6	0	1018	12.87	22.03	-0.056	20.55	1831	20.37	1849
5031	4/15/09 19:15	105	1930	20.62	20.42	20.5120	13.66	-0.644	0	1019	12.87	21.38	-0.056	20.71	1919	20.57	1918
5032	4/15/09 19:45	105	2000	20.3	20.11	20.2012	13.78	-0.645	0	1020	12.86	20.96	-0.056	20.53	1934	20.47	1934
5033	4/15/09 20:15	105	2030	19.53	19.24	19.3288	14.07	-0.667	0	1021	12.86	20.56	-0.056	19.9	2002	19.69	2005
5034	4/15/09 20:45	105	2100	19.53	19.19	19.2787	14.11	-0.645	0	1021	12.86	20.13	-0.28	19.67	2052	19.45	2050
5035	4/15/09 21:15	105	2130	19.45	18.84	18.9277	14.14	-0.667	0	1021	12.85	19.72	-0.504	19.59	2127	19.19	2126
5036	4/15/09 21:45	105	2200	19.44	18.92	19.0079	14.13	-0.667	0	1022	12.85	19.3	-0.897	19.58	2131	19.17	2138
5037	4/15/09 22:15	105	2230	19.13	18.49	18.5767	14.26	-0.667	0	1022	12.85	18.96	-1.401	19.31	2203	18.66	2207
5038	4/15/09 22:45	105	2300	18.95	18.27	18.3561	14.36	-0.667	0	1022	12.84	18.58	-1.737	19.1	2255	18.51	2256
5039	4/15/09 23:15	105	2330	19.01	18.41	18.4965	14.36	-0.667	0	1022	12.84	18.27	-1.681	19.11	2328	18.64	2323
5040	4/15/09 23:45	105	2400	19	18.47	18.5567	14.37	-0.667	0	1022	12.83	18.11	-2.242	19.09	2331	18.65	2331
5041	4/16/09 0:15	106	30	19.16	18.68	18.7673	14.31	-0.667	0	1022	12.83	18.06	-2.129	19.29	29	18.85	30
5042	4/16/09 0:45	106	100	19.28	18.81	18.8976	14.27	-0.667	0	1023	12.83	18.15	-1.793	19.35	45	18.93	43
5043	4/16/09 1:15	106	130	18.89	18.36	18.4464	14.41	-0.667	0	1023	12.83	18.23	-1.961	19.24	111	18.78	110
5044	4/16/09 1:45	106	200	17.77	16.91	16.9924	14.82	-0.667	0	1023	12.83	18.07	-2.186	18.18	131	17.39	131
5045	4/16/09 2:15	106	230	16.66	15.82	15.8995	15.21	-0.711	0	1023	12.83	17.58	-2.578	17.17	201	16.23	204
5046	4/16/09 2:45	106	300	15.86	15.05	15.1274	15.51	-0.845	0	1023	12.83	16.84	-2.971	16.26	231	15.43	232
5047	4/16/09 3:15	106	330	15.01	14.42	14.4956	15.82	-0.934	0	1023	12.82	16.07	-2.523	15.66	301	15.12	301
5048	4/16/09 3:45	106	400	14.09	13.23	13.3024	16.15	-0.845	0	1024	12.82	15.36	-1.85	14.42	331	13.84	331
5049	4/16/09 4:15	106	430	14.14	13.19	13.2623	16.13	-0.734	0	1024	12.81	14.61	-1.29	14.75	430	14.42	428
5050	4/16/09 4:45	106	500	14.45	13.58	13.6534	16.04	-0.578	0	1024	12.81	14.11	-0.617	14.88	432	14.35	431
5051	4/16/09 5:15	106	530	13.58	12.73	12.8010	16.4	5.227	0	1024	12.81	13.76	-0.392	13.87	501	13.06	520
5052	4/16/09 5:45	106	600	13.21	12.37	12.4401	16.55	18.89	0	1024	12.81	13.34	-0.336	13.45	531	12.95	558
5053	4/16/09 6:15	106	630	13.07	12.45	12.5203	16.61	29.66	0	1025	12.83	13.01	0	13.21	606	12.77	601
5054	4/16/09 6:45	106	700	13.55	12.89	12.9615	16.44	38.51	-0.003	1025	12.85	12.78	0	13.8	655	13.19	651
5055	4/16/09 7:15	106	730	13.28	12.6	12.6707	16.54	47.39	-0.007	1026	12.88	12.7	0	13.54	701	12.75	701
5056	4/16/09 7:45	106	800	13.99	13.34	13.4127	16.29	54.74	-0.007	1026	12.92	12.68	0	14.8	800	14.56	759
5057	4/16/09 8:15	106	830	15.74	15.24	15.3179	15.66	62.9	-0.007	1026	12.95	12.93	0	16.42	830	16.07	830
5058	4/16/09 8:45	106	900	17.68	17.1	17.1830	14.9	517.6	10.08	1026	12.66	13.76	-0.224	19.28	859	17.74	859
5059	4/16/09 9:15	106	930	20.55	18.51	18.5968	13.81	718	12.65	1026	12.54	16.75	-2.467	21.88	925	19.27	930
5060	4/16/09 9:45	106	1000	21.08	19.78	19.8703	13.55	787	12.66	1026	12.55	20.43	-0.56	22.05	1000	20.6	1000
5061	4/16/09 10:15	106	1030	22.1	20.88	20.9733	13.14	842	12.68	1026	12.57	22.94	-0.112	22.58	1027	21.98	1030
5062	4/16/09 10:45	106	1100	22.91	21.7	21.7955	12.89	885	12.71	1026	12.61	24.8	-0.56	23.49	1100	22.64	1052
5063	4/16/09 11:15	106	1130	23.74	22.54	22.6378	12.64	901	12.8	1026	12.69	25.97	-1.064	24.22	1130	23.83	1127
5064	4/16/09 11:45	106	1200	24.46	23.49	23.5904	12.4	904	12.93	1026	12.83	26.62	-1.624	25.26	1200	25.37	1157
5065	4/16/09 12:15	106	1230	24.76	24.15	24.2522	12.27	899	13.08	1025	12.99	26.96	-1.68	25.07	1201	24.97	1213
5066	4/16/09 12:45	106	1300	25.2	24.97	25.0744	12.13	775	13.18	1025	13.08	27.06	-1.791	25.85	1300	26.4	1254
5067	4/16/09 13:15	106	1330	25.95	25.85	25.9568	11.84	205.7	13.23	1024	13.13	27.29	-2.351	26.67	1330	27.81	1320
5068	4/16/09 13:45	106	1400	26.81	26.88	26.9896	11.49	461.1	13.26	1024	13.16	27.69	-1.903	27.11	1357	27.79	1338
5069	4/16/09 14:15	106	1430	27.1	26.96	27.0698	11.35	704	13.29	1024	13.2	28.21	-2.071	27.64	1430	28.04	1418
5070	4/16/09 14:45	106	1500	27.89	27.67	27.7818	11.06	631.4	13.3	1024	13.23	28.91	-2.631	28.09	1443	28.67	1443
5071	4/16/09 15:15	106	1530	28.1	28.17	28.2831	11	545.5	13.31	1023	13.22	29.63	-2.239	28.36	1515	29.57	1503
5072	4/16/09 15:45	106	1600	28.32	28.23	28.3433	10.93	451.3	13.32	1023	13.22	29.97	-2.294	28.57	1545	29.31	1545
5073	4/16/09 16:15	106	1630	28.47	28.3	28.4135	10.88	356.4	13.28	1023	13.19	30.07	-2.294	28.67	1615	29.26	1611
5074	4/16/09 16:45	106	1700	28.69	27.78	27.8921	10.82	256.4	13.21	1023	13.12	29.88	-2.07	29.03	1646	28.35	1648
5075	4/16/09 17:15	106	1730	28.53	27.51	27.6213	10.85	152.2	13.06	1023	12.96	29.81	-2.182	28.86	1718	28.09	1717
5076	4/16/09 17:45	106	1800	27.81	27.41	27.5211	11.13	49.62	0.211	1023	13.06	29.7	-2.294	28.3	1732	27.76	1739
5077	4/16/09 18:15	106	1830	26.82	26.46	26.5685	11.45	6.505	0	1023	12.97	29.06	-2.462	27.11	1801	26.81	1801
5078	4/16/09 18:45	106	1900	26.52	25.98	26.0872	11.56	-0.466	0	1023	12.95	28.02	-2.183	26.64	1831	26.21	1833
5079	4/16/09 19:15	106	1930	26.33	25.62	25.7262	11.67	-0.511	0	1024	12.94	27.12	-2.127	26.56	1901	26.03	1901
5080	4/16/09 19:45	106	2000	26.24	25.82	25.9267	11.75	-0.222	0	1024	12.93	26.44	-1.4	26.57	1945	26.17	1943
5081	4/16/09 20:15	106	2030	25.82	25.6	25.7061	11.89	-0.267	0	1024	12.92	25.97	-1.232	25.91	2012	25.81	2009
5082	4/16/09 20:45	106	2100	25.56	25.39	25.4956	11.98	-0.2	0	1025	12.92	25.62	-1.064	25.65	2100	25.53	2037
5083	4/16/09 21:15	106	2130	25.69	25.32	25.4254	11.91	-0.178	0	1025	12.91	25.34	-1.064	25.87	2113	25.69	2108
5084	4/16/09 21:45	106	2200	25.36	25.08	25.1847	12.04	-0.155	0	1025	12.91	25.08	-0.728	25.55	2136	25.38	2135
5085	4/16/09 22:15	106	2230	25.1	24.79	24.8939	12.11	-0.067	0	1025	12.9	24.81	-0.616	25.41	2201	25.09	2201
5086	4/16/09 22:45	106	2300	24.73	24.38	24.4828	12.24	-0.111	0	1026	12.9	24.5	-0.56	24.91	2231	24.52	2231
5087	4/16/09 23:15	106	2330	24.48	24.03	24.1319	12.34	-0.111	0	1026	12.9	24.16	-0.448	24.68	2301	24.28	2307
5088	4/16/09 23:45	106	2400	24.19	23.71	23.8110	12.45	-0.044	0	1026	12.9	23.84	-0.616	24.38	2331	23.98	2331
5089	4/17/09 0:15	107	30	23.98	23.42	23.5202	12.52	-0.044	0	1027	12.89	23.5	-0.168	24.07	7	23.58	8
5090	4/17/09 0:45	107	100	23.67	23.02	23.1191	12.59	-0.067	0	1027	12.89	23.19	0	23.87	36	23.28	32
5091	4/17/09 1:15	107	130	23.24	22.84	22.9386	12.77	-0.089	0	1027	12.89	22.9	-0.112	23.36	128	23	118
5092	4/17/09 1:45	107	200	23.19	22.68	22.7782	12.75	-0.311	0	1027	12.89	22.62	-0.224	23.33	131	22.88	144
5093	4/17/09 2:15	107	230	22.83	22.2	22.2969	12.88	-0.378	0	1027	12.88	22.37	-0.168	23.04	201	22.42	205
5094	4/17/09 2:45	107	300	22.52	21.94	22.0362	12.98	-0.511	0	1028	12.88	22.04	0	22.68	231	22.13	232
5095	4/17/09 3:15	107	330	22.33	21.57	21.6651	13.05	-0.578	0	1028	12.88	21.71	0	22.45	301	21.72	305
5096	4/17/09 3:45	107	400	22.01	21.33	21.4245	13.17	-0.644	0	1028	12.88	21.44	0	22.21	332	21.54	354
5097	4/17/09 4:15	107	430	20.35	19.59	19.6797	13.84	-0.667	0	1028	12.88	21.06	0	21.83	401	21.2	401
5098	4/17/09 4:45	107	500	19.38	18.7	18.7873	14.25	-0.422	0	1029	12.87	20.39	-0.168	19.83	431	18.99	431
5099	4/17/09 5:15	107	530	19.11	18.5	18.5868	14.41	5.735	0	1029	12.87	19.64	-0.952	19.24	501	18.7	501
5100	4/17/09 5:45	107	600	19.13	18.31	18.3963	14.44	15.52	0	1029	12.87	19.1	-0.84	19.24	556	18.74	557
5101	4/17/09 6:15	107	630	19.06	18.5	18.5868	14.46	22.32	0	1030	12.88	18.77	-1.681	19.21	601	18.73	603
5102	4/17/09 6:45	107	700	19.37	18.45	18.5366	14.37	28.17	0	1030	12.89	18.6	-1.401	19.84	700	18.9	655
5103	4/17/09 7:15	107	730	20.53	20.03	20.1209	13.89	34.06	0	1030	12.91	18.66	-1.625	20.88	729	20.42	728
5104	4/17/09 7:45	107	800	21.1	20.75	20.8429	13.64	39.88	-0.001	1030	12.93	19.06	-1.345	21.33	800	21.11	800
5105	4/17/09 8:15	107	830	21.64	21.5	21.5950	13.43	46.55	-0.005	1030	12.95	19.58	-0.841	22.12	829	22.15	828
5106	4/17/09 8:45	107	900	22.89	22.82	22.9186	12.96	559.4	11.01	1030	12.7	20.3	-0.336	23.66	900	23.75	849
5107	4/17/09 9:15	107	930	24.4	24.38	24.4828	12.36	738	12.73	1029	12.63	22.52	0	24.88	930	25.2	930
5108	4/17/09 9:45	107	1000	25.03	25.12	25.2248	12.19	807	12.74	1029	12.62	24.91	-0.728	25.34	959	25.85	943
5109	4/17/09 10:15	107	1030	25.56	25.69	25.7964	12.03	864	12.74	1029	12.64	26.56	-1.904	26.3	1027	26.7	1025
5110	4/17/09 10:45	107	1100	26.61	26.36	26.4682	11.65	898	12.79	1028	12.67	27.94	-1.903	27.22	1054	27.62	1054
5111	4/17/09 11:15	107	1130	27.3	26.65	26.7590	11.39	919	12.84	1028	12.75	29.09	-2.295	27.76	1127	27.18	1109
5112	4/17/09 11:45	107	1200	27.82	26.87	26.9796	11.18	923	12.98	1027	12.88	29.9	-2.071	28.38	1156	27.75	1154
5113	4/17/09 12:15	107	1230	28.32	27.63	27.7417	11.01	912	13.11	1026	13.01	30.15	-1.567	29.18	1229	29	1225
5114	4/17/09 12:45	107	1300	29.18	27.98	28.0926	10.71	776	13.18	1026	13.09	30.34	-1.455	29.63	1253	28.73	1231
5115	4/17/09 13:15	107	1330	29.89	30.01	30.1282	10.44	156.2	4.437	1025	13.28	30.82	-1.119	30.23	1330	31.65	1330
5116	4/17/09 13:45	107	1400	30.67	30	30.1181	10.14	490.9	9.74	1024	13.29	31.3	-0.839	31.12	1356	31.97	1339
5117	4/17/09 14:15	107	1430	31.14	30.09	30.2084	9.95	724	13.34	1024	13.26	31.92	-0.504	31.54	1425	31.46	1422
5118	4/17/09 14:45	107	1500	31.06	30.27	30.3889	9.95	650.8	13.37	1023	13.28	32.69	-0.224	31.39	1433	30.95	1433
5119	4/17/09 15:15	107	1530	31.57	30.25	30.3688	9.73	566.1	13.37	1023	13.28	33.43	-0.168	31.94	1528	31.61	1509
5120	4/17/09 15:45	107	1600	31.94	30.57	30.6897	9.61	474.2	13.36	1022	13.28	33.99	-0.28	32.34	1555	31.41	1537
5121	4/17/09 16:15	107	1630	31.93	30.88	31.0005	9.6	377.9	13.36	1022	13.27	34.12	-0.28	32.08	1602	31.41	1621
5122	4/17/09 16:45	107	1700	32.34	30.65	30.7699	9.44	277.2	13.3	1022	13.21	33.92	-0.224	32.89	1650	31.12	1657
5123	4/17/09 17:15	107	1730	32.5	30.75	30.8702	9.4	177.4	13.19	1021	13.09	33.84	-0.112	32.87	1715	31.27	1710
5124	4/17/09 17:45	107	1800	32.5	30.8	30.9203	9.36	61.22	3.565	1021	13.08	33.91	-0.112	33.07	1732	31.3	1746
5125	4/17/09 18:15	107	1830	30.3	29.46	29.5767	10.18	5.325	0	1021	13.03	33.42	-0.392	31.25	1801	30.36	1801
5126	4/17/09 18:45	107	1900	28.84	27.84	27.9522	10.7	-0.577	0	1021	13.01	32.2	-0.28	29.49	1831	28.49	1831
5127	4/17/09 19:15	107	1930	27.83	26.58	26.6888	11.05	-0.666	0	1021	13	30.78	-0.839	28.16	1902	27.03	1901
5128	4/17/09 19:45	107	2000	27.48	26.23	26.3379	11.22	-0.666	0	1022	12.99	29.49	-1.902	27.81	1938	26.8	1952
5129	4/17/09 20:15	107	2030	26.78	25.59	25.6961	11.44	-0.577	0	1022	12.98	28.37	-2.239	27.28	2006	26.14	2003
5130	4/17/09 20:45	107	2100	26.68	25.23	25.3351	11.47	-0.511	0	1022	12.97	27.34	-1.847	27.22	2055	25.7	2051
5131	4/17/09 21:15	107	2130	26.16	24.57	24.6733	11.69	-0.378	0	1022	12.97	26.54	-1.847	26.81	2101	25.32	2101
5132	4/17/09 21:45	107	2200	25.3	24.23	24.3324	11.98	-0.244	0	1022	12.96	25.82	-1.68	26.23	2135	24.78	2135
5133	4/17/09 22:15	107	2230	24.17	22.71	22.8083	12.4	-0.067	0	1023	12.96	25.06	-0.616	24.53	2201	23.29	2201
5134	4/17/09 22:45	107	2300	23.58	22.16	22.2568	12.6	-0.178	0	1022	12.95	24.26	-0.896	24.43	2235	22.7	2235
5135	4/17/09 23:15	107	2330	23.73	22.13	22.2267	12.54	-0.044	0	1023	12.95	23.57	-0.056	24.17	2302	22.41	2315
5136	4/17/09 23:45	107	2400	22.88	21.59	21.6852	12.85	-0.2	0	1023	12.95	22.99	-0.168	23.15	2353	21.77	2331
5137	4/18/09 0:15	108	30	22.56	21.11	21.2039	12.96	-0.489	0	1023	12.94	22.43	0	23.4	22	21.68	23
5138	4/18/09 0:45	108	100	23.84	22.47	22.5676	12.5	-0.267	0	1023	12.94	22.04	-0.056	24.63	59	23.22	59
5139	4/18/09 1:15	108	130	22.73	21.72	21.8156	12.9	-0.467	0	1023	12.94	22	0	24.36	101	22.64	101
5140	4/18/09 1:45	108	200	22.26	20.9	20.9933	13.07	-0.511	0	1023	12.94	21.67	-0.112	23.58	158	21.67	159
5141	4/18/09 2:15	108	230	22.41	20.93	21.0234	13.02	-0.6	0	1023	12.94	21.38	0	23.23	201	21.46	212
5142	4/18/09 2:45	108	300	22.14	21.02	21.1136	13.11	-0.622	0	1023	12.93	21.18	-0.056	22.62	244	21.62	243
5143	4/18/09 3:15	108	330	22.19	20.61	20.7025	13.09	-0.645	0	1024	12.93	20.98	-0.056	22.95	322	21.07	323
5144	4/18/09 3:45	108	400	22.12	21.09	21.1838	13.12	-0.6	0	1024	12.93	20.86	0	22.36	355	21.45	340
5145	4/18/09 4:15	108	430	20.97	20.02	20.1109	13.54	-0.645	0	1024	12.93	20.69	-0.056	21.96	401	20.87	408
5146	4/18/09 4:45	108	500	20.51	19.14	19.2285	13.7	-0.133	0	1025	12.93	20.26	-0.224	20.9	448	19.3	457
5147	4/18/09 5:15	108	530	21.49	19.96	20.0508	13.36	5.89	0	1025	12.92	19.86	-0.168	23.16	530	21.24	529
5148	4/18/09 5:45	108	600	22.4	20.77	20.8630	13.03	13.16	0	1026	12.93	19.96	-0.448	23.29	533	21.53	532
5149	4/18/09 6:15	108	630	22.55	20.94	21.0334	12.98	18.18	0	1027	12.93	20.23	-0.224	22.76	602	21.21	623
5150	4/18/09 6:45	108	700	22.61	21.1	21.1939	12.94	22.32	0	1027	12.94	20.47	0	22.78	639	21.21	656
5151	4/18/09 7:15	108	730	22.59	21.29	21.3844	12.95	26.65	0	1027	12.96	20.64	-0.112	22.96	730	21.65	730
5152	4/18/09 7:45	108	800	23.91	22.76	22.8584	12.48	31.07	0	1027	12.98	20.87	-0.056	24.34	800	23.26	800
5153	4/18/09 8:15	108	830	25.16	24.37	24.4728	12.03	35.61	0	1027	13	21.51	-0.112	26.24	830	26.06	830
5154	4/18/09 8:45	108	900	27.46	27.39	27.5010	11.2	608.3	12.32	1028	12.7	22.69	-0.336	28.4	858	28.24	854
5155	4/18/09 9:15	108	930	28.67	28.36	28.4737	10.84	745	12.8	1028	12.69	25.77	-1.736	29.2	930	29.1	927
5156	4/18/09 9:45	108	1000	29.54	29.18	29.2959	10.48	811	12.82	1027	12.69	28.89	-2.183	30.09	959	30.02	956
5157	4/18/09 10:15	108	1030	30.43	29.87	29.9878	10.18	863	12.83	1027	12.71	31.17	-1.063	30.67	1029	30.6	1028
5158	4/18/09 10:45	108	1100	30.97	30.13	30.2485	9.99	900	12.86	1027	12.76	32.75	-0.448	31.39	1056	30.71	1053
5159	4/18/09 11:15	108	1130	31.49	30.47	30.5894	9.79	922	12.92	1026	12.82	33.81	-0.336	31.9	1115	31.2	1107
5160	4/18/09 11:45	108	1200	32.22	31.08	31.2011	9.52	927	13.03	1026	12.93	34.37	-0.112	32.74	1157	31.89	1140
5161	4/18/09 12:15	108	1230	32.71	31.48	31.6022	9.33	915	13.13	1025	13.05	34.53	-0.391	33.1	1210	32.51	1229
5162	4/18/09 12:45	108	1300	33.18	31.89	32.0133	9.16	780	13.2	1025	13.12	34.6	-0.615	33.57	1300	33.2	1248
5163	4/18/09 13:15	108	1330	33.62	33.06	33.1865	9	123.8	3.566	1025	13.33	34.87	-0.671	34.19	1312	34.77	1330
5164	4/18/09 13:45	108	1400	34.36	33.21	33.3369	8.72	523.1	10.21	1024	13.33	35.22	-0.839	35.24	1356	35.33	1338
5165	4/18/09 14:15	108	1430	34.42	32.69	32.8155	8.69	723	13.38	1024	13.3	35.64	-1.007	34.76	1419	33.61	1429
5166	4/18/09 14:45	108	1500	34.76	32.97	33.0962	8.57	649	13.41	1023	13.33	36.29	-1.286	35.43	1452	33.91	1454
5167	4/18/09 15:15	108	1530	35.05	33.23	33.3569	8.47	564.6	13.41	1023	13.34	36.88	-1.677	36	1528	33.79	1506
5168	4/18/09 15:45	108	1600	35.25	33.49	33.6177	8.39	473.2	13.41	1022	13.34	37.33	-2.572	35.64	1537	35.2	1536
5169	4/18/09 16:15	108	1630	35.43	33.52	33.6477	8.34	378.5	13.38	1022	13.32	37.51	-1.733	35.79	1604	33.93	1617
5170	4/18/09 16:45	108	1700	35.6	33.68	33.8082	8.27	280.4	13.36	1022	13.27	37.37	-2.125	35.95	1659	34.06	1700
5171	4/18/09 17:15	108	1730	35.5	33.64	33.7681	8.3	182	13.24	1022	13.15	37.25	-1.174	35.84	1701	33.98	1715
5172	4/18/09 17:45	108	1800	34.87	33.68	33.8082	8.53	64.55	4.591	1022	13.11	37.22	-1.957	35.65	1736	34.07	1744
5173	4/18/09 18:15	108	1830	33.18	32.61	32.7353	9.14	5.567	0	1022	13.07	36.65	-1.566	33.78	1801	33.21	1801
5174	4/18/09 18:45	108	1900	33.19	32.62	32.7453	9.14	-0.022	0	1022	13.05	35.46	-1.174	33.3	1859	32.89	1900
5175	4/18/09 19:15	108	1930	33.11	32.22	32.3442	9.17	-0.51	0	1022	13.04	34.37	-0.056	33.29	1907	32.85	1901
5176	4/18/09 19:45	108	2000	31.72	30.34	30.4591	9.66	-0.555	0	1022	13.03	33.35	-0.28	32.23	1931	31.12	1931
5177	4/18/09 20:15	108	2030	31.09	29.64	29.7572	9.91	-0.666	0	1023	13.02	32.31	-0.168	31.89	2003	30.43	2001
5178	4/18/09 20:45	108	2100	29.85	28.38	28.4937	10.36	-0.666	0	1023	13.01	31.26	-0.727	30.25	2031	28.96	2042
5179	4/18/09 21:15	108	2130	29.29	27.61	27.7216	10.56	-0.666	0	1023	13.01	30.21	-1.343	29.82	2129	27.94	2111
5180	4/18/09 21:45	108	2200	29.69	28	28.1127	10.43	-0.666	0	1023	13	29.41	-1.791	30.28	2141	28.21	2151
5181	4/18/09 22:15	108	2230	29.73	28.38	28.4937	10.39	-0.666	0	1023	13	28.91	-2.183	30.28	2230	30	2229
5182	4/18/09 22:45	108	2300	31.34	31.19	31.3114	9.81	-0.666	0	1023	13	28.8	-2.463	31.85	2253	31.64	2252
5183	4/18/09 23:15	108	2330	29.63	28.93	29.0452	10.43	-0.666	0	1024	12.99	29.04	-2.519	30.34	2301	29.33	2301
5184	4/18/09 23:45	108	2400	28.84	28.01	28.1227	10.7	-0.666	0	1024	12.99	28.7	-2.463	29.39	2349	28.57	2347
5185	4/19/09 0:15	109	30	27.5	26.38	26.4883	11.18	-0.644	0	1024	12.99	28.1	-2.743	28.2	1	27.28	1
5186	4/19/09 0:45	109	100	27.21	26.21	26.3178	11.32	-0.466	0	1024	12.98	27.35	-2.239	27.52	52	26.55	37
5187	4/19/09 1:15	109	130	27.44	26.6	26.7089	11.25	-0.511	0	1024	12.98	26.79	-2.407	27.8	115	27.39	115
5188	4/19/09 1:45	109	200	28.1	27.5	27.6113	11.05	-0.489	0	1025	12.98	26.56	-2.071	29.03	149	28.56	141
5189	4/19/09 2:15	109	230	27.09	26.02	26.1273	11.4	-0.422	0	1025	12.97	26.51	-1.791	27.41	215	26.46	219
5190	4/19/09 2:45	109	300	26.8	25.42	25.5256	11.53	-0.378	0	1025	12.97	26.13	-1.232	27.22	300	25.72	241
5191	4/19/09 3:15	109	330	27.59	26.45	26.5585	11.24	-0.333	0	1025	12.97	25.82	-1.176	28.82	330	28.91	330
5192	4/19/09 3:45	109	400	28.79	28.24	28.3533	10.82	-0.444	0	1026	12.97	26.03	-1.904	29.27	349	29.03	341
5193	4/19/09 4:15	109	430	27.55	26.67	26.7791	11.27	-0.422	0	1026	12.97	26.39	-1.903	27.89	401	27.29	420
5194	4/19/09 4:45	109	500	27.2	25.94	26.0471	11.4	0.244	0	1026	12.96	26.35	-1.791	27.41	437	26.29	431
5195	4/19/09 5:15	109	530	26.19	25.04	25.1446	11.78	6.663	0	1027	12.96	26.09	-1.456	27.03	502	25.63	501
5196	4/19/09 5:45	109	600	25.79	24.27	24.3725	11.91	13.77	0	1027	12.96	25.52	-1.288	26.88	559	25.08	600
5197	4/19/09 6:15	109	630	26.62	25.74	25.8465	11.59	18.7	0	1028	12.97	25.25	-1.12	27.4	610	27.25	609
5198	4/19/09 6:45	109	700	26.01	25.23	25.3351	11.8	22.75	0	1028	12.98	25.28	-1.4	26.37	632	25.58	631
5199	4/19/09 7:15	109	730	26.5	25.33	25.4354	11.64	26.83	0	1029	12.99	25.24	-1.176	26.83	730	26.03	730
5200	4/19/09 7:45	109	800	27.33	26.44	26.5484	11.35	30.63	0	1029	13.01	25.38	-1.344	27.73	800	26.76	759
5201	4/19/09 8:15	109	830	28.55	28.04	28.1528	10.9	51.8	1.257	1029	13.01	25.72	-1.568	29.44	829	29.61	830
5202	4/19/09 8:45	109	900	30.49	30.37	30.4891	10.18	666.4	12.86	1029	12.73	26.7	-1.904	31.33	859	31.2	859
5203	4/19/09 9:15	109	930	31.72	31.23	31.3515	9.73	747	12.85	1029	12.74	29.55	-1.847	32.17	929	31.69	916
5204	4/19/09 9:45	109	1000	32.55	31.88	32.0033	9.4	813	12.84	1029	12.73	32.44	-0.448	32.88	959	32.54	956
5205	4/19/09 10:15	109	1030	32.9	32.18	32.3041	9.29	868	12.86	1029	12.76	34.61	-0.615	33.35	1029	32.89	1012
5206	4/19/09 10:45	109	1100	33.77	32.63	32.7553	8.93	904	12.89	1028	12.79	36.18	-1.286	34.46	1057	33.42	1050
5207	4/19/09 11:15	109	1130	34.67	33.09	33.2166	8.6	926	12.95	1028	12.85	37.26	-2.572	35.15	1111	33.9	1111
5208	4/19/09 11:45	109	1200	35.02	33.31	33.4372	8.49	932	13.06	1027	12.97	37.74	-2.46	35.5	1155	34.53	1154
5209	4/19/09 12:15	109	1230	35.27	33.84	33.9686	8.39	922	13.17	1027	13.08	37.59	-2.628	35.88	1215	34.94	1208
5210	4/19/09 12:45	109	1300	35.83	34.43	34.5602	8.19	781	13.26	1026	13.16	37.49	-2.684	36.44	1300	35.42	1246
5211	4/19/09 13:15	109	1330	36.33	36.25	36.3852	8.01	105.9	3.836	1026	13.37	37.6	-2.628	36.71	1330	37.74	1328
5212	4/19/09 13:45	109	1400	36.53	35.67	35.8036	7.92	562.4	10.7	1025	13.36	37.93	-2.516	36.75	1337	37.99	1337
5213	4/19/09 14:15	109	1430	37.43	35.44	35.5730	7.61	733	13.42	1025	13.35	38.39	-2.963	37.85	1427	36.28	1412
5214	4/19/09 14:45	109	1500	37.53	35.62	35.7535	7.56	658.9	13.47	1024	13.38	39	-2.683	38.1	1459	36.75	1449
5215	4/19/09 15:15	109	1530	37.73	35.72	35.8537	7.47	576.5	13.48	1024	13.4	39.61	-2.571	38.27	1529	36.67	1504
5216	4/19/09 15:45	109	1600	38.25	36.15	36.2849	7.29	485.1	13.47	1023	13.4	40.05	-2.292	38.75	1548	37.07	1556
5217	4/19/09 16:15	109	1630	38.15	35.91	36.0443	7.33	389.2	13.46	1023	13.38	39.99	-2.347	38.87	1621	36.49	1627
5218	4/19/09 16:45	109	1700	38.79	35.96	36.0944	7.09	290	13.42	1023	13.33	39.78	-2.403	39.23	1643	36.6	1632
5219	4/19/09 17:15	109	1730	38.65	35.9	36.0342	7.13	190	13.28	1022	13.2	39.62	-2.683	39.39	1715	36.38	1715
5220	4/19/09 17:45	109	1800	38.3	35.85	35.9841	7.26	68.16	5.072	1022	13.15	39.55	-2.683	39.08	1731	36.38	1748
5221	4/19/09 18:15	109	1830	35.38	34.47	34.6003	8.32	5.521	0	1022	13.09	38.97	-2.739	36.47	1801	35.22	1801
5222	4/19/09 18:45	109	1900	34.2	32.86	32.9859	8.77	0.089	0	1022	13.08	37.61	-2.46	34.66	1831	33.68	1831
5223	4/19/09 19:15	109	1930	33.64	31.93	32.0534	8.97	-0.067	0	1023	13.07	36.12	-1.733	34	1901	32.69	1904
5224	4/19/09 19:45	109	2000	33.85	32.3	32.4244	8.89	-0.177	0	1023	13.06	34.86	-0.559	34.38	1947	33.01	1948
5225	4/19/09 20:15	109	2030	31.91	30.84	30.9604	9.58	-0.51	0	1023	13.05	33.82	-0.391	32.62	2001	31.65	2007
5226	4/19/09 20:45	109	2100	30.38	28.9	29.0151	10.14	-0.643	0	1023	13.05	32.59	-0.447	31.19	2031	29.7	2031
5227	4/19/09 21:15	109	2130	29.94	28.07	28.1829	10.29	-0.666	0	1023	13.04	31.3	-0.783	30.48	2114	28.37	2114
5228	4/19/09 21:45	109	2200	28.84	27.32	27.4308	10.69	-0.666	0	1023	13.03	30.21	-0.783	29.77	2131	28.24	2131
5229	4/19/09 22:15	109	2230	28.04	26.31	26.4181	10.99	-0.666	0	1023	13.03	29.12	-1.959	28.59	2225	26.52	2227
5230	4/19/09 22:45	109	2300	26.66	25.26	25.3652	11.49	-0.644	0	1023	13.02	28.18	-2.127	27.73	2231	26.14	2231
5231	4/19/09 23:15	109	2330	27.02	25.38	25.4855	11.35	-0.622	0	1023	13.02	27.23	-2.239	27.31	2328	25.88	2329
5232	4/19/09 23:45	109	2400	26.33	24.93	25.0343	11.6	-0.355	0	1023	13.01	26.52	-1.847	27.36	2336	25.99	2336
5233	4/20/09 0:15	110	30	25.27	24.04	24.1419	11.99	-0.267	0	1024	13.01	25.78	-1.288	26.29	30	24.4	5
5234	4/20/09 0:45	110	100	26.37	25.22	25.3251	11.59	-0.222	0	1023	13	25.23	-1.12	26.81	50	26.26	49
5235	4/20/09 1:15	110	130	24.49	23.37	23.4701	12.25	-0.044	0	1023	13	24.87	-0.952	25.34	101	24.49	101
5236	4/20/09 1:45	110	200	25.4	23.77	23.8711	11.94	-0.133	0	1023	13	24.3	-0.672	26.39	200	24.91	155
5237	4/20/09 2:15	110	230	25.37	23.99	24.0917	11.95	-0.111	0	1024	13	24.07	-0.28	26.53	205	25.14	204
5238	4/20/09 2:45	110	300	23.1	21.82	21.9158	12.77	-0.067	0	1024	13	23.63	-0.056	24.38	231	22.87	231
5239	4/20/09 3:15	110	330	22.32	21.03	21.1237	13.05	-0.356	0	1024	12.99	22.87	-0.112	22.76	323	21.66	323
5240	4/20/09 3:45	110	400	22.05	21.05	21.1437	13.15	-0.378	0	1024	12.99	22.22	0	22.78	336	22.14	336
5241	4/20/09 4:15	110	430	21.16	19.79	19.8803	13.47	-0.622	0	1024	12.99	21.6	-0.056	21.53	403	20.49	403
5242	4/20/09 4:45	110	500	21.46	20.1	20.1911	13.36	0	0	1025	12.99	21.03	0	21.94	439	20.75	451
5243	4/20/09 5:15	110	530	20.93	20	20.0909	13.55	6.712	0	1025	12.98	20.61	-0.056	21.35	517	20.96	516
5244	4/20/09 5:45	110	600	21.3	20.07	20.1611	13.42	13.51	0	1025	12.99	20.24	-0.336	21.78	549	21.2	545
5245	4/20/09 6:15	110	630	22.02	20.91	21.0033	13.16	18.07	0	1026	13	20.1	-0.112	22.66	617	21.64	615
5246	4/20/09 6:45	110	700	20.8	19.86	19.9505	13.6	22.14	0	1026	13.01	20.08	-0.224	21.16	631	20.2	633
5247	4/20/09 7:15	110	730	20.26	19.39	19.4792	13.79	26.34	0	1026	13.04	19.85	-0.336	20.36	707	19.63	706
5248	4/20/09 7:45	110	800	20.8	19.85	19.9405	13.6	30.25	0	1026	13.07	19.62	-0.392	21.78	800	20.7	800
5249	4/20/09 8:15	110	830	23.46	22.36	22.4573	12.64	96.2	1.672	1026	13.07	19.73	-0.392	24.71	830	24.81	830
5250	4/20/09 8:45	110	900	26.66	25.65	25.7563	11.49	687.7	12.81	1026	12.7	21.13	-0.112	27.91	859	26.51	900
5251	4/20/09 9:15	110	930	29.23	27.89	28.0024	10.55	758	12.84	1026	12.71	25.04	-0.896	30.53	930	29.18	929
5252	4/20/09 9:45	110	1000	31.29	29.74	29.8574	9.82	824	12.84	1026	12.73	29.13	-2.239	32.19	958	30.9	959
5253	4/20/09 10:15	110	1030	33.61	31.28	31.4016	8.97	876	12.87	1026	12.76	32.47	-0.392	34.18	1023	32.01	1024
5254	4/20/09 10:45	110	1100	33.86	32.27	32.3943	8.88	914	12.92	1025	12.81	34.94	-0.727	34.72	1059	33.68	1056
5255	4/20/09 11:15	110	1130	35.15	33.37	33.4973	8.43	936	12.99	1025	12.89	36.58	-2.237	35.74	1130	34.17	1118
5256	4/20/09 11:45	110	1200	36.08	34.58	34.7106	8.09	940	13.09	1024	13.01	37.58	-2.74	36.91	1200	35.36	1157
5257	4/20/09 12:15	110	1230	37.31	35.66	35.7936	7.65	929	13.22	1024	13.13	38.04	-2.795	37.97	1229	36.61	1215
5258	4/20/09 12:45	110	1300	38.17	36.62	36.7562	7.34	779	13.31	1023	13.21	38.47	-2.628	38.58	1258	37.41	1300
5259	4/20/09 13:15	110	1330	38.97	38.71	38.8519	7.03	90.7	3.366	1023	13.44	39.06	-3.187	39.78	1330	40.33	1330
5260	4/20/09 13:45	110	1400	39.88	38.44	38.5812	6.693	597.4	11.18	1022	13.4	39.71	-2.46	40.28	1351	40.7	1336
5261	4/20/09 14:15	110	1430	39.99	37.95	38.0898	6.669	737	13.47	1022	13.39	40.39	-2.236	40.34	1426	38.79	1408
5262	4/20/09 14:45	110	1500	40	38.18	38.3204	6.666	665.3	13.55	1021	13.48	41.16	-1.732	40.5	1447	38.89	1458
5263	4/20/09 15:15	110	1530	40.39	38.39	38.5310	6.519	580.6	13.6	1021	13.55	41.87	-1.173	41.34	1530	39.38	1523
5264	4/20/09 15:45	110	1600	40.82	38.59	38.7316	6.377	488.8	13.58	1020	13.53	42.36	-0.95	41.23	1553	39.44	1559
5265	4/20/09 16:15	110	1630	40.84	38.53	38.6714	6.377	394	13.59	1020	13.54	42.38	-0.838	41.68	1629	38.91	1616
5266	4/20/09 16:45	110	1700	40.69	38.54	38.6814	6.419	295.1	13.51	1020	13.44	42.08	-1.173	41.49	1631	38.93	1654
5267	4/20/09 17:15	110	1730	40.98	38.48	38.6213	6.305	189.4	13.32	1019	13.23	41.98	-1.285	41.58	1717	38.96	1711
5268	4/20/09 17:45	110	1800	40.37	38.67	38.8118	6.546	51.47	1.04	1019	13.39	41.93	-0.894	41.3	1737	39.08	1744
5269	4/20/09 18:15	110	1830	37.86	36.5	36.6359	7.42	5.187	0	1019	13.13	41.16	-1.565	38.88	1801	37.67	1801
5270	4/20/09 18:45	110	1900	37	34.92	35.0516	7.7	-0.089	0	1019	13.11	39.77	-2.85	37.06	1850	35.32	1832
5271	4/20/09 19:15	110	1930	35.78	34.06	34.1892	8.2	-0.044	0	1019	13.1	38.35	-2.683	36.96	1901	34.91	1901
5272	4/20/09 19:45	110	2000	34.12	32.89	33.0160	8.8	-0.133	0	1020	13.09	36.81	-2.236	34.61	1931	33.33	1948
5273	4/20/09 20:15	110	2030	33.49	31.67	31.7927	9.02	-0.311	0	1020	13.08	35.33	-0.895	33.82	2030	32.19	2030
5274	4/20/09 20:45	110	2100	33.93	32.01	32.1336	8.83	-0.377	0	1020	13.07	34.17	-0.503	34.53	2036	33.11	2036
5275	4/20/09 21:15	110	2130	31.8	30.51	30.6295	9.6	-0.621	0	1020	13.07	33.18	-0.224	32.64	2101	30.99	2121
5276	4/20/09 21:45	110	2200	30.93	29.35	29.4664	9.92	-0.644	0	1020	13.06	32.05	-0.168	31.28	2131	29.81	2140
5277	4/20/09 22:15	110	2230	29.84	28.08	28.1929	10.29	-0.666	0	1020	13.05	30.94	-0.559	30.46	2201	28.85	2201
5278	4/20/09 22:45	110	2300	29.35	27.46	27.5712	10.51	-0.666	0	1020	13.05	29.93	-1.735	30.06	2231	27.96	2231
5279	4/20/09 23:15	110	2330	28.15	26.45	26.5585	10.95	-0.666	0	1020	13.04	29.07	-2.294	29.06	2305	27.22	2302
5280	4/20/09 23:45	110	2400	27.35	25.79	25.8967	11.23	-0.644	0	1020	13.04	28.12	-2.239	27.56	2352	26.02	2333
5281	4/21/09 0:15	111	30	27.3	25.68	25.7864	11.24	-0.533	0	1020	13.03	27.25	-2.015	27.95	28	27.57	28
5282	4/21/09 0:45	111	100	26.87	25.72	25.8265	11.38	-0.444	0	1020	13.03	26.65	-2.183	27.39	31	26.62	38
5283	4/21/09 1:15	111	130	26.4	25.25	25.3552	11.56	-0.311	0	1020	13.03	26.11	-1.456	26.91	108	26.16	107
5284	4/21/09 1:45	111	200	25.46	24.15	24.2522	11.89	-0.222	0	1020	13.02	25.54	-1.232	25.87	200	24.41	131
5285	4/21/09 2:15	111	230	26.67	24.95	25.0544	11.45	-0.2	0	1020	13.02	25.06	-0.952	27.15	219	25.89	220
5286	4/21/09 2:45	111	300	25.1	23.92	24.0216	12.03	-0.156	0	1020	13.02	24.79	-1.12	25.96	231	24.78	233
5287	4/21/09 3:15	111	330	23.74	22.35	22.4473	12.54	-0.089	0	1020	13.01	24.21	-0.392	24.22	301	22.98	301
5288	4/21/09 3:45	111	400	23.65	22.13	22.2267	12.57	-0.111	0	1020	13.01	23.58	-0.336	24.14	334	22.44	345
5289	4/21/09 4:15	111	430	23.42	22.16	22.2568	12.65	-0.178	0	1021	13.01	23.04	-0.056	23.85	427	23.36	423
5290	4/21/09 4:45	111	500	24.67	22.92	23.0188	12.2	1.022	0	1021	13.01	22.7	-0.224	25.03	500	23.57	459
5291	4/21/09 5:15	111	530	24.45	22.79	22.8885	12.28	10.11	0	1021	13	22.64	-0.168	25.14	502	23.53	501
5292	4/21/09 5:45	111	600	22.88	21.61	21.7053	12.85	17.76	0	1021	13.02	22.44	0	24.03	531	22.5	531
5293	4/21/09 6:15	111	630	22.25	21.02	21.1136	13.08	25.25	0	1022	13.05	21.98	0	22.45	630	21.39	615
5294	4/21/09 6:45	111	700	22.8	21.17	21.2641	12.88	29.05	0	1022	13.07	21.63	0	23.53	700	21.69	700
5295	4/21/09 7:15	111	730	23.4	22.14	22.2367	12.66	54.47	0	1022	13.1	21.55	0	23.55	701	22.42	714
5296	4/21/09 7:45	111	800	23.38	22.62	22.7180	12.67	76.3	-0.006	1022	13.16	21.62	0	23.63	800	22.88	759
5297	4/21/09 8:15	111	830	24.36	23.73	23.8310	12.32	145.4	2.105	1022	13.16	21.85	0	25.49	830	25.87	830
5298	4/21/09 8:45	111	900	27.81	27.32	27.4308	11.07	635.7	12.84	1022	12.73	23.04	-0.056	29.42	900	28.97	900
5299	4/21/09 9:15	111	930	30.74	29.38	29.4964	10.02	663.1	12.87	1022	12.75	26.57	-1.904	31.42	929	30.1	925
5300	4/21/09 9:45	111	1000	32.69	31.28	31.4016	9.3	813	12.88	1022	12.76	30.22	-1.511	33.65	957	32.36	956
5301	4/21/09 10:15	111	1030	34.51	32.75	32.8756	8.61	841	12.91	1022	12.79	33.52	-0.336	35.01	1030	33.59	1027
5302	4/21/09 10:45	111	1100	35.25	33.67	33.7981	8.39	796	12.94	1021	12.85	36.05	-1.23	35.54	1048	34.37	1100
5303	4/21/09 11:15	111	1130	35.76	34.27	34.3998	8.21	652.9	12.97	1020	12.88	37.43	-2.236	36.35	1121	34.89	1118
5304	4/21/09 11:45	111	1200	36.44	34.87	35.0014	7.96	640.9	12.97	1020	12.88	37.81	-2.628	37.01	1154	35.32	1159
5305	4/21/09 12:15	111	1230	37.43	35.95	36.0844	7.61	755	13.09	1019	13	38.1	-2.795	38.52	1230	37.37	1227
5306	4/21/09 12:45	111	1300	38.46	36.91	37.0470	7.21	585.9	13.11	1019	13.01	38.66	-2.851	38.77	1241	37.72	1247
5307	4/21/09 13:15	111	1330	39.65	37.93	38.0698	6.778	304.6	13.36	1018	13.27	39.29	-3.186	40.71	1326	38.74	1323
5308	4/21/09 13:45	111	1400	40.53	38.48	38.6213	6.436	724	13.42	1018	13.34	40.53	-2.515	40.85	1400	39.43	1400
5309	4/21/09 14:15	111	1430	40.05	38.53	38.6714	6.658	369.2	13.17	1017	13.07	41.66	-1.062	40.95	1404	38.93	1408
5310	4/21/09 14:45	111	1500	40.82	39.42	39.5638	6.372	774	13.39	1017	13.31	41.95	-1.621	41.66	1459	40.25	1437
5311	4/21/09 15:15	111	1530	42.01	39.72	39.8646	5.949	644.1	13.44	1016	13.37	42.61	-0.838	42.5	1510	40.2	1512
5312	4/21/09 15:45	111	1600	41.64	39.62	39.7644	6.07	443.3	13.37	1016	13.3	43.34	-0.615	42.19	1543	40.39	1539
5313	4/21/09 16:15	111	1630	40.84	39.28	39.4234	6.362	270.5	13.2	1016	13.11	43.44	-0.223	41.28	1618	39.96	1604
5314	4/21/09 16:45	111	1700	40.13	38.97	39.1126	6.605	193.1	13.09	1015	12.99	42.94	-0.67	40.4	1632	39.29	1643
5315	4/21/09 17:15	111	1730	40.16	38.99	39.1327	6.625	206.2	13.14	1015	13.04	42.36	-0.782	40.69	1722	39.44	1720
5316	4/21/09 17:45	111	1800	39.55	38.71	38.8519	6.837	66.03	3.619	1015	13.03	42.1	-1.062	40.15	1732	38.99	1739
5317	4/21/09 18:15	111	1830	37.79	36.73	36.8665	7.45	7.74	0	1015	13.03	41.32	-1.453	38.68	1801	38.02	1801
5318	4/21/09 18:45	111	1900	36.53	34.76	34.8911	7.9	-0.177	0	1015	13.02	39.84	-2.515	37.19	1900	35.44	1831
5319	4/21/09 19:15	111	1930	37.58	35.78	35.9139	7.53	-0.31	0	1015	13.01	38.48	-2.963	37.73	1919	36.26	1930
5320	4/21/09 19:45	111	2000	37.45	35.85	35.9841	7.6	-0.111	0	1015	13.01	37.56	-2.795	37.66	1934	36.2	1931
5321	4/21/09 20:15	111	2030	35.58	34.44	34.5702	8.28	-0.067	0	1015	13.01	36.74	-2.348	37.06	2002	36.07	2004
5322	4/21/09 20:45	111	2100	34.38	32.8	32.9258	8.7	-0.133	0	1015	13	35.61	-1.398	35.01	2035	33.81	2031
5323	4/21/09 21:15	111	2130	33.37	31.39	31.5119	9.02	-0.421	0	1015	13	34.37	-0.336	33.78	2115	31.82	2102
5324	4/21/09 21:45	111	2200	32.43	30.39	30.5092	9.36	-0.599	0	1015	12.99	33.21	-0.168	32.8	2143	30.82	2143
5325	4/21/09 22:15	111	2230	32.01	29.9	30.0179	9.52	-0.644	0	1014	12.99	32.17	-0.112	32.5	2215	30.4	2214
5326	4/21/09 22:45	111	2300	30.25	28.87	28.9851	10.16	-0.644	0	1014	12.98	31.2	-0.727	30.99	2231	29.81	2237
5327	4/21/09 23:15	111	2330	28.28	26.78	26.8894	10.87	-0.666	0	1014	12.98	30.09	-1.846	29.36	2301	27.82	2301
5328	4/21/09 23:45	111	2400	27.15	25.48	25.5858	11.29	-0.666	0	1014	12.97	28.85	-2.238	27.42	2331	25.8	2331
5329	4/22/09 0:15	112	30	26.74	25.22	25.3251	11.45	-0.511	0	1014	12.97	27.73	-2.295	27.15	30	25.79	29
5330	4/22/09 0:45	112	100	27.47	26.08	26.1874	11.17	-0.511	0	1014	12.96	26.85	-1.903	27.81	44	26.89	40
5331	4/22/09 1:15	112	130	28.04	26.43	26.5384	10.93	-0.311	0	1014	12.96	26.39	-1.679	28.33	120	26.74	119
5332	4/22/09 1:45	112	200	27.87	26.55	26.6587	10.99	-0.311	0	1014	12.96	26.17	-1.735	28.76	200	27.62	200
5333	4/22/09 2:15	112	230	30.06	28.33	28.4436	10.22	-0.4	0	1014	12.95	26.15	-1.903	30.93	229	29.49	223
5334	4/22/09 2:45	112	300	30.62	28.67	28.7845	10.05	-0.577	0	1014	12.95	26.77	-2.127	30.93	231	29.24	231
5335	4/22/09 3:15	112	330	27.27	25.96	26.0671	11.23	-0.511	0	1015	12.95	27.09	-1.959	28.67	301	26.97	303
5336	4/22/09 3:45	112	400	24.37	23.03	23.1291	12.27	-0.4	0	1015	12.95	26.33	-1.679	26.17	331	24.73	331
5337	4/22/09 4:15	112	430	24.18	22.37	22.4673	12.34	-0.178	0	1015	12.94	25.2	-0.952	24.41	408	22.57	414
5338	4/22/09 4:45	112	500	22.89	21.33	21.4245	12.84	0.644	0	1015	12.94	24.18	-0.448	23.58	431	21.93	431
5339	4/22/09 5:15	112	530	24.32	22.4	22.4974	12.33	8.18	0	1015	12.94	23.36	-0.168	25.09	527	23.22	530
5340	4/22/09 5:45	112	600	24.4	22.99	23.0890	12.3	15.22	0	1016	12.94	23.06	0	25.45	600	24.17	600
5341	4/22/09 6:15	112	630	23.16	21.93	22.0261	12.75	20.09	0	1016	12.95	22.82	-0.168	25.1	601	23.95	601
5342	4/22/09 6:45	112	700	22.42	21.44	21.5348	13.01	24.38	0	1016	12.97	22.4	0	22.67	641	22.41	633
5343	4/22/09 7:15	112	730	22.2	20.96	21.0535	13.09	28.56	0	1016	13	21.96	0	22.62	730	21.36	727
5344	4/22/09 7:45	112	800	23.72	22.17	22.2668	12.55	32.51	0	1016	13.03	21.69	0	25.16	800	23.14	800
5345	4/22/09 8:15	112	830	26.64	25.18	25.2850	11.49	113.7	1.674	1016	13.03	22.04	-0.056	27.85	830	28.15	830
5346	4/22/09 8:45	112	900	29.52	28.4	28.5138	10.46	690.5	12.77	1016	12.66	23.78	-0.112	30.67	900	28.91	900
5347	4/22/09 9:15	112	930	31.13	29.86	29.9778	9.85	765	12.77	1016	12.66	27.68	-2.128	31.87	930	30.66	925
5348	4/22/09 9:45	112	1000	32.93	31.68	31.8027	9.19	831	12.79	1016	12.67	31.39	-1.231	34.1	957	32.67	954
5349	4/22/09 10:15	112	1030	34.25	32.89	33.0160	8.71	884	12.83	1016	12.72	34.44	-0.168	34.88	1028	33.75	1019
5350	4/22/09 10:45	112	1100	35.37	33.8	33.9285	8.35	919	12.87	1016	12.78	36.68	-1.901	36.4	1056	34.67	1059
5351	4/22/09 11:15	112	1130	36.92	35.07	35.2020	7.79	942	12.95	1015	12.86	38.27	-2.74	37.47	1121	35.71	1127
5352	4/22/09 11:45	112	1200	37.36	35.89	36.0242	7.6	946	13.05	1015	12.97	39.27	-3.131	37.98	1159	37.03	1155
5353	4/22/09 12:15	112	1230	38.36	37.02	37.1573	7.24	938	13.18	1014	13.1	39.61	-2.795	38.73	1220	37.78	1222
5354	4/22/09 12:45	112	1300	38.98	37.4	37.5383	7.01	751	13.27	1013	13.19	39.78	-2.906	39.42	1300	38.89	1255
5355	4/22/09 13:15	112	1330	39.48	39.65	39.7945	6.833	85.2	2.872	1013	13.41	40.24	-2.571	39.87	1330	41.42	1330
5356	4/22/09 13:45	112	1400	40.52	38.81	38.9522	6.44	673	12.5	1012	13.34	40.87	-1.956	41.07	1346	41.62	1333
5357	4/22/09 14:15	112	1430	41.16	39.02	39.1627	6.241	749	13.42	1011	13.34	41.52	-1.453	41.45	1419	40.18	1425
5358	4/22/09 14:45	112	1500	41.28	39.22	39.3633	6.195	664.7	13.43	1011	13.37	42.28	-0.894	42.15	1459	39.98	1439
5359	4/22/09 15:15	112	1530	42.06	39.96	40.1053	5.925	578.6	13.46	1010	13.39	43.12	-0.67	43.1	1529	40.69	1519
5360	4/22/09 15:45	112	1600	42.84	40.46	40.6067	5.654	489.3	13.48	1010	13.39	43.74	-0.503	43.26	1541	41.41	1535
5361	4/22/09 16:15	112	1630	42.89	40.86	41.0078	5.631	393.8	13.47	1010	13.4	43.71	-0.335	43.43	1604	41.43	1621
5362	4/22/09 16:45	112	1700	42.16	40.48	40.6267	5.889	307.1	13.43	1009	13.36	43.31	-0.559	42.83	1632	41.12	1636
5363	4/22/09 17:15	112	1730	40.9	40.05	40.1955	6.343	100.1	4.779	1009	13.19	42.9	-0.67	42.26	1711	40.75	1709
5364	4/22/09 17:45	112	1800	38.86	38.62	38.7616	7.09	50.05	-0.005	1009	13.46	41.82	-0.95	39.05	1731	38.91	1731
5365	4/22/09 18:15	112	1830	38.15	37.68	37.8191	7.33	6.074	0	1009	13.12	40.58	-1.9	38.48	1801	38.12	1801
5366	4/22/09 18:45	112	1900	37.82	37.2	37.3378	7.45	-0.044	0	1009	13.1	39.45	-2.683	37.97	1831	37.55	1837
5367	4/22/09 19:15	112	1930	37.29	36.56	36.6960	7.65	-0.244	0	1010	13.09	38.5	-2.46	37.54	1901	36.87	1902
5368	4/22/09 19:45	112	2000	36.95	36.48	36.6158	7.78	-0.133	0	1010	13.08	37.67	-2.516	37.08	1932	36.77	2000
5369	4/22/09 20:15	112	2030	36.85	36.4	36.5356	7.82	-0.044	0	1010	13.07	36.98	-2.516	36.94	2002	36.69	2001
5370	4/22/09 20:45	112	2100	36.67	36.03	36.1646	7.88	0	0	1010	13.07	36.45	-1.901	36.76	2031	36.44	2034
5371	4/22/09 21:15	112	2130	36.61	36.16	36.2949	7.9	-0.067	0	1010	13.06	36.02	-1.23	36.71	2107	36.37	2112
5372	4/22/09 21:45	112	2200	36.29	35.62	35.7535	8.02	-0.022	0	1010	13.06	35.72	-1.23	36.56	2131	36.12	2140
5373	4/22/09 22:15	112	2230	35.67	34.5	34.6304	8.23	-0.111	0	1010	13.05	35.29	-0.951	36.15	2201	35.55	2201
5374	4/22/09 22:45	112	2300	35.6	33.93	34.0589	8.26	-0.244	0	1010	13.05	34.75	-0.447	35.78	2242	34.07	2235
5375	4/22/09 23:15	112	2330	35.25	33.41	33.5374	8.38	-0.244	0	1009	13.04	34.3	-0.559	35.48	2329	33.75	2301
5376	4/22/09 23:45	112	2400	35.17	33.38	33.5074	8.38	-0.311	0	1009	13.04	33.93	-0.168	35.57	2335	33.69	2342
5377	4/23/09 0:15	113	30	34.52	33.4	33.5274	8.64	-0.422	0	1009	13.04	33.65	-0.336	34.66	1	33.69	17
5378	4/23/09 0:45	113	100	34.1	33.12	33.2466	8.8	-0.488	0	1009	13.03	33.51	-0.056	34.64	36	33.84	37
5379	4/23/09 1:15	113	130	31.28	30.74	30.8602	9.84	-0.599	0	1010	13.03	32.93	-0.28	32.34	101	31.63	101
5380	4/23/09 1:45	113	200	30.41	29.73	29.8474	10.16	-0.621	0	1010	13.03	31.81	-0.336	30.89	131	30.22	131
5381	4/23/09 2:15	113	230	29.37	28.13	28.2430	10.57	-0.666	0	1010	13.02	30.76	-0.559	30.01	208	28.84	201
5382	4/23/09 2:45	113	300	28.6	27.51	27.6213	10.85	-0.666	0	1010	13.02	29.78	-1.846	28.73	300	27.67	231
5383	4/23/09 3:15	113	330	28.78	27.59	27.7016	10.77	-0.666	0	1010	13.01	28.99	-2.35	29.06	311	27.71	313
5384	4/23/09 3:45	113	400	28.22	27.02	27.1300	10.96	-0.644	0	1010	13.01	28.46	-2.463	28.58	339	27.39	331
5385	4/23/09 4:15	113	430	28.02	26.83	26.9395	11.03	-0.666	0	1010	13.01	27.99	-2.519	28.26	406	26.94	411
5386	4/23/09 4:45	113	500	27.48	26.36	26.4682	11.26	1.488	0	1011	13	27.55	-2.463	27.64	440	26.68	500
5387	4/23/09 5:15	113	530	27.52	26.55	26.6587	11.26	13.48	0	1011	13	27.11	-1.567	27.76	511	26.87	512
5388	4/23/09 5:45	113	600	26.66	25.65	25.7563	11.6	22.76	0	1011	13	26.71	-2.015	27.04	531	25.87	531
5389	4/23/09 6:15	113	630	26.75	25.75	25.8565	11.58	55.65	0	1012	13.06	26.34	-1.679	27.08	621	26.37	630
5390	4/23/09 6:45	113	700	27.1	26.52	26.6286	11.45	64.27	0	1012	13.1	26.3	-1.511	27.19	641	26.59	651
5391	4/23/09 7:15	113	730	27.48	26.74	26.8492	11.31	83.4	-0.003	1012	13.16	26.43	-1.567	28.43	730	27.42	730
5392	4/23/09 7:45	113	800	28.76	27.74	27.8520	10.85	47.97	0	1012	13.15	26.7	-1.735	29.09	800	28.05	800
5393	4/23/09 8:15	113	830	29.42	28.56	28.6742	10.61	153.4	2.558	1012	13.15	27.11	-1.735	30.14	830	29.81	830
5394	4/23/09 8:45	113	900	31.69	30.85	30.9705	9.75	674.9	12.88	1012	12.77	28.2	-2.463	33.24	900	32.12	858
5395	4/23/09 9:15	113	930	33.84	32.17	32.2941	9.01	706	12.92	1012	12.8	31.39	-1.231	34.62	924	32.73	928
5396	4/23/09 9:45	113	1000	34.05	32.8	32.9258	8.92	499.5	12.92	1012	12.81	34.21	-0.336	34.38	934	33.67	951
5397	4/23/09 10:15	113	1030	34.13	33.11	33.2366	8.85	370.7	12.9	1012	12.79	35.31	-0.671	34.41	1016	33.6	1027
5398	4/23/09 10:45	113	1100	34.93	34.17	34.2995	8.53	791	12.94	1011	12.85	35.8	-0.895	35.77	1056	35.7	1055
5399	4/23/09 11:15	113	1130	36.43	36.06	36.1947	7.97	905	13.01	1010	12.91	37.08	-2.013	36.82	1124	36.62	1114
5400	4/23/09 11:45	113	1200	36.85	36.68	36.8164	7.82	921	13.14	1009	13.04	37.64	-2.404	37.64	1156	37.53	1152
5401	4/23/09 12:15	113	1230	37.8	37.5	37.6386	7.48	919	13.28	1009	13.19	37.87	-2.739	38.32	1229	38.78	1226
5402	4/23/09 12:45	113	1300	37.88	37.64	37.7790	7.45	376.5	13.15	1008	13.06	38.14	-2.572	38.38	1231	38.36	1253
5403	4/23/09 13:15	113	1330	38.34	38.06	38.2001	7.27	148.2	13.4	1008	13.32	38.29	-2.628	38.8	1330	38.68	1330
5404	4/23/09 13:45	113	1400	38.29	37.92	38.0597	7.3	746	13.47	1008	13.38	38.53	-2.851	38.54	1340	38.5	1340
5405	4/23/09 14:15	113	1430	38.16	37.82	37.9595	7.34	742	13.54	1007	13.46	38.65	-3.075	38.5	1424	38.59	1409
5406	4/23/09 14:45	113	1500	38.08	37.72	37.8592	7.37	671	13.72	1007	13.66	38.72	-2.627	38.37	1438	38.4	1443
5407	4/23/09 15:15	113	1530	38.23	37.68	37.8191	7.3	586.4	14.03	1006	13.84	38.92	-3.019	38.48	1516	38.07	1511
5408	4/23/09 15:45	113	1600	38.01	37.53	37.6687	7.38	424.1	11.92	1006	13.72	38.97	-2.571	38.42	1536	38.11	1545
5409	4/23/09 16:15	113	1630	36.38	36.35	36.4855	7.97	47.5	0	1006	13.29	38.38	-2.571	37.09	1601	37.31	1601
5410	4/23/09 16:45	113	1700	35.97	35.76	35.8938	8.14	131.5	6.319	1006	13.4	37.36	-2.628	36.34	1700	36.05	1656
5411	4/23/09 17:15	113	1730	36.39	35.87	36.0041	7.98	177.8	13.26	1006	13.18	36.76	-1.51	36.63	1711	36.33	1701
5412	4/23/09 17:45	113	1800	35.88	35.54	35.6732	8.17	75.1	4.531	1006	13.24	36.56	-1.51	36.25	1733	35.87	1745
5413	4/23/09 18:15	113	1830	34.78	34.37	34.5001	8.56	9.4	0	1006	13.13	36.12	-1.398	35.25	1802	34.98	1801
5414	4/23/09 18:45	113	1900	34.25	34	34.1290	8.74	-0.133	0	1005	13.1	35.29	-0.503	34.5	1831	34.28	1833
5415	4/23/09 19:15	113	1930	33.67	33.38	33.5074	8.92	-0.466	0	1005	13.09	34.46	-0.391	33.99	1901	33.72	1902
5416	4/23/09 19:45	113	2000	33.2	32.8	32.9258	9.09	-0.577	0	1006	13.08	33.73	-0.391	33.48	1931	33.3	1933
5417	4/23/09 20:15	113	2030	32.42	31.81	31.9331	9.37	-0.621	0	1006	13.07	33.07	-0.224	32.87	2001	32.45	2004
5418	4/23/09 20:45	113	2100	31.77	31.25	31.3715	9.63	-0.644	0	1007	13.07	32.41	-0.615	32.1	2031	31.56	2031
5419	4/23/09 21:15	113	2130	31.52	30.89	31.0106	9.71	-0.666	0	1007	13.06	31.8	-0.503	31.72	2129	31.22	2130
5420	4/23/09 21:45	113	2200	31.6	30.8	30.9203	9.69	-0.644	0	1007	13.06	31.4	-0.615	31.67	2131	31.06	2131
5421	4/23/09 22:15	113	2230	31.61	30.8	30.9203	9.69	-0.666	0	1007	13.05	31.13	-1.119	32	2215	31.27	2214
5422	4/23/09 22:45	113	2300	31.2	30.27	30.3889	9.83	-0.666	0	1007	13.05	30.89	-1.231	31.33	2234	30.61	2232
5423	4/23/09 23:15	113	2330	30.99	29.98	30.0981	9.93	-0.666	0	1008	13.05	30.57	-1.511	31.06	2321	30.23	2322
5424	4/23/09 23:45	113	2400	30.73	29.97	30.0881	10	-0.666	0	1008	13.04	30.26	-1.679	31.03	2336	30.62	2335
5425	4/24/09 0:15	114	30	29.94	29.03	29.1455	10.3	-0.666	0	1008	13.04	29.78	-2.126	30.27	1	29.57	6
5426	4/24/09 0:45	114	100	29.42	28.09	28.2029	10.48	-0.666	0	1008	13.04	29.23	-2.294	29.63	41	28.28	49
5427	4/24/09 1:15	114	130	28.75	27.81	27.9222	10.73	-0.622	0	1009	13.03	28.68	-2.686	29.18	104	28.21	103
5428	4/24/09 1:45	114	200	28.26	27.14	27.2503	10.91	-0.577	0	1009	13.03	28.08	-2.463	28.65	131	27.64	131
5429	4/24/09 2:15	114	230	27.66	26.66	26.7690	11.12	-0.511	0	1009	13.03	27.52	-2.295	28.15	201	27.4	201
5430	4/24/09 2:45	114	300	27.27	25.68	25.7864	11.27	-0.466	0	1009	13.03	26.97	-1.903	27.56	258	26.05	259
5431	4/24/09 3:15	114	330	27.02	25.58	25.6861	11.35	-0.289	0	1009	13.02	26.57	-1.567	27.56	301	26.06	303
5432	4/24/09 3:45	114	400	26.51	25.1	25.2048	11.54	-0.289	0	1010	13.02	26.09	-1.791	26.84	353	25.44	350
5433	4/24/09 4:15	114	430	26.54	25	25.1045	11.52	-0.089	0	1010	13.02	25.65	-1.4	26.89	420	25.36	421
5434	4/24/09 4:45	114	500	26.39	24.92	25.0243	11.57	0.466	0	1010	13.01	25.36	-0.784	26.72	447	25.28	458
5435	4/24/09 5:15	114	530	26.38	25.1	25.2048	11.59	13.31	0	1010	13.01	25.13	-0.672	26.99	511	25.54	527
5436	4/24/09 5:45	114	600	26.5	25.37	25.4755	11.54	32.99	0	1010	13.02	25.03	-0.784	26.76	542	25.62	559
5437	4/24/09 6:15	114	630	26.6	25.68	25.7864	11.52	47.27	0	1011	13.06	25.06	-0.784	26.73	619	25.96	625
5438	4/24/09 6:45	114	700	26.81	26.12	26.2276	11.44	61.6	0	1011	13.1	25.21	-0.672	26.95	651	26.26	658
5439	4/24/09 7:15	114	730	27.1	26.56	26.6688	11.37	75.7	0	1011	13.15	25.46	-1.008	27.39	729	26.77	707
5440	4/24/09 7:45	114	800	27.67	27.14	27.2503	11.21	92.7	-0.006	1011	13.2	25.84	-1.232	28.01	800	27.81	800
5441	4/24/09 8:15	114	830	28.12	27.91	28.0224	11.07	201.8	5.129	1011	13.07	26.4	-1.232	28.5	829	28.61	826
5442	4/24/09 8:45	114	900	28.95	28.83	28.9449	10.72	703	12.9	1011	12.77	27.44	-2.015	29.47	900	29.53	900
5443	4/24/09 9:15	114	930	29.62	29.39	29.5065	10.45	728	12.89	1011	12.77	29.28	-2.295	29.81	916	29.82	913
5444	4/24/09 9:45	114	1000	29.99	29.82	29.9376	10.37	764	12.87	1011	12.75	30.57	-1.231	30.49	956	30.42	945
5445	4/24/09 10:15	114	1030	30.55	30.42	30.5393	10.13	714	12.88	1011	12.77	31.4	-0.951	31.1	1029	31.12	1029
5446	4/24/09 10:45	114	1100	31.08	30.85	30.9705	9.9	713	12.9	1011	12.8	32.14	-0.28	31.5	1059	31.67	1049
5447	4/24/09 11:15	114	1130	31.12	31.03	31.1509	9.91	687.1	12.93	1011	12.83	32.52	-0.224	31.69	1130	32.21	1129
5448	4/24/09 11:45	114	1200	31.99	32.01	32.1336	9.58	740	13.01	1010	12.91	32.77	-0.28	32.53	1157	33.2	1156
5449	4/24/09 12:15	114	1230	32.68	32.69	32.8155	9.33	588.7	12.99	1010	12.9	33.16	-0.28	33.21	1224	33.85	1224
5450	4/24/09 12:45	114	1300	32.84	32.63	32.7553	9.28	440	12.91	1009	12.83	33.43	-0.112	33.15	1247	33.14	1241
5451	4/24/09 13:15	114	1330	32.53	32.36	32.4846	9.42	361.1	12.92	1009	12.82	33.5	-0.056	32.95	1302	32.87	1327
5452	4/24/09 13:45	114	1400	32.7	32.63	32.7553	9.34	465.5	12.98	1009	12.89	33.44	-0.336	33	1357	33.15	1349
5453	4/24/09 14:15	114	1430	32.78	32.61	32.7353	9.32	425.5	12.96	1008	12.87	33.51	-0.112	33.08	1409	33.05	1407
5454	4/24/09 14:45	114	1500	32.53	32.43	32.5548	9.39	345.1	12.89	1008	12.79	33.46	-0.056	32.81	1457	32.73	1451
5455	4/24/09 15:15	114	1530	32.62	32.49	32.6149	9.37	499.3	13.11	1008	13.01	33.29	-0.112	33.31	1530	33.11	1524
5456	4/24/09 15:45	114	1600	33.18	32.88	33.0060	9.18	643.3	13.48	1008	13.4	33.41	-0.112	33.49	1555	33.46	1544
5457	4/24/09 16:15	114	1630	32.29	32.03	32.1537	9.51	261.5	13.12	1008	13.01	33.55	-0.056	32.78	1601	32.32	1610
5458	4/24/09 16:45	114	1700	31.81	31.55	31.6724	9.68	278.8	13.11	1008	13.01	33.15	-0.28	32.2	1638	32.08	1636
5459	4/24/09 17:15	114	1730	30.81	30.69	30.8100	10.01	105.5	5.828	1008	12.91	32.58	-0.28	31.45	1702	31	1710
5460	4/24/09 17:45	114	1800	29.9	29.81	29.9276	10.33	87.3	4.405	1008	12.96	31.71	-0.559	30.22	1731	30.2	1731
5461	4/24/09 18:15	114	1830	28.95	28.82	28.9349	10.69	18.67	0	1008	12.95	30.77	-1.007	29.36	1801	29.26	1802
5462	4/24/09 18:45	114	1900	28.24	28.06	28.1728	10.94	-0.089	0	1009	12.93	29.82	-1.735	28.58	1831	28.32	1831
5463	4/24/09 19:15	114	1930	27.71	27.52	27.6314	11.11	-0.666	0	1009	12.91	28.99	-2.238	28.01	1901	27.87	1901
5464	4/24/09 19:45	114	2000	27.04	26.74	26.8492	11.37	-0.622	0	1010	12.9	28.2	-2.407	27.38	1931	27.16	1931
5465	4/24/09 20:15	114	2030	26.4	26.03	26.1373	11.6	-0.4	0	1010	12.9	27.44	-2.519	26.74	2001	26.61	2002
5466	4/24/09 20:45	114	2100	25.88	25.45	25.5557	11.81	-0.378	0	1011	12.89	26.74	-2.183	26.11	2032	25.89	2033
5467	4/24/09 21:15	114	2130	25.47	25.05	25.1546	11.97	-0.2	0	1011	12.88	26.1	-1.4	25.63	2103	25.42	2103
5468	4/24/09 21:45	114	2200	25.1	24.8	24.9040	12.12	-0.222	0	1011	12.87	25.53	-1.064	25.28	2131	24.97	2145
5469	4/24/09 22:15	114	2230	24.74	24.44	24.5430	12.21	-0.044	0	1011	12.87	25.06	-0.896	24.92	2202	24.74	2210
5470	4/24/09 22:45	114	2300	24.41	24.11	24.2121	12.32	-0.022	0	1012	12.86	24.63	-0.84	24.54	2232	24.33	2232
5471	4/24/09 23:15	114	2330	24.15	23.95	24.0516	12.42	-0.067	0	1012	12.86	24.26	-0.504	24.33	2301	24.23	2301
5472	4/24/09 23:45	114	2400	23.78	23.57	23.6706	12.53	-0.111	0	1013	12.86	23.91	-0.392	23.94	2331	23.69	2331
5473	4/25/09 0:15	115	30	23.44	22.96	23.0589	12.64	-0.111	0	1013	12.85	23.58	0	23.66	1	23.32	11
5474	4/25/09 0:45	115	100	23.05	22.67	22.7681	12.79	-0.222	0	1013	12.85	23.19	-0.112	23.23	31	22.83	43
5475	4/25/09 1:15	115	130	22.77	22.24	22.3370	12.89	-0.356	0	1013	12.85	22.77	-0.056	22.88	101	22.57	101
5476	4/25/09 1:45	115	200	22.41	22.09	22.1866	13.02	-0.4	0	1014	12.85	22.42	0	22.65	131	22.31	135
5477	4/25/09 2:15	115	230	22.1	21.78	21.8757	13.13	-0.511	0	1014	12.85	22.05	0	22.25	202	22.06	201
5478	4/25/09 2:45	115	300	21.79	21.38	21.4746	13.24	-0.6	0	1014	12.84	21.69	0	21.98	231	21.75	233
5479	4/25/09 3:15	115	330	21.49	21.17	21.2641	13.35	-0.667	0	1014	12.84	21.33	0	21.63	302	21.39	302
5480	4/25/09 3:45	115	400	21.07	20.66	20.7527	13.5	-0.667	0	1014	12.84	21	0	21.31	331	21.01	331
5481	4/25/09 4:15	115	430	20.85	20.43	20.5220	13.58	-0.645	0	1015	12.84	20.68	-0.112	20.92	430	20.62	402
5482	4/25/09 4:45	115	500	19.41	19.04	19.1282	14.1	0.222	0	1017	12.84	20.36	-0.056	20.87	431	20.47	431
5483	4/25/09 5:15	115	530	18.67	18.46	18.5467	14.47	18.74	0	1018	12.84	19.77	-0.392	18.82	530	18.64	529
5484	4/25/09 5:45	115	600	18.88	18.69	18.7773	14.41	49.7	-0.003	1018	12.9	19.24	-0.728	18.95	554	18.78	543
5485	4/25/09 6:15	115	630	18.61	17.98	18.0654	14.51	25.14	0	1018	12.9	18.96	-0.897	18.91	601	18.62	601
5486	4/25/09 6:45	115	700	18.32	17.63	17.7144	14.62	27.39	0	1019	12.9	18.6	-1.345	18.4	631	17.81	644
5487	4/25/09 7:15	115	730	18.33	17.83	17.9149	14.62	31.37	-0.004	1019	12.93	18.25	-1.569	18.48	730	18.04	726
5488	4/25/09 7:45	115	800	18.85	18.46	18.5467	14.44	35.26	-0.006	1020	12.97	18.03	-1.905	19.57	800	19.37	800
5489	4/25/09 8:15	115	830	20.31	20.15	20.2413	13.84	200.6	3.758	1020	12.9	18.21	-1.681	21.17	830	21.57	828
5490	4/25/09 8:45	115	900	21.92	21.97	22.0662	13.2	723	12.68	1020	12.57	19.43	-0.785	22.77	859	23.07	855
5491	4/25/09 9:15	115	930	23	23.12	23.2194	12.81	799	12.69	1021	12.58	21.87	-0.112	23.23	930	23.82	927
5492	4/25/09 9:45	115	1000	23.42	23.49	23.5904	12.65	868	12.7	1021	12.59	23.93	-0.224	23.97	957	25.05	953
5493	4/25/09 10:15	115	1030	24.11	24.05	24.1519	12.4	923	12.73	1020	12.63	25.48	-0.952	24.37	1030	25.37	1014
5494	4/25/09 10:45	115	1100	24.6	24.31	24.4126	12.21	953	12.79	1020	12.69	26.66	-2.072	24.89	1100	25.36	1057
5495	4/25/09 11:15	115	1130	25.33	24.84	24.9441	11.95	975	12.88	1020	12.79	27.54	-2.127	26.03	1115	26.66	1115
5496	4/25/09 11:45	115	1200	25.83	24.68	24.7836	11.78	975	13.05	1020	12.95	27.99	-2.295	26.6	1159	25.87	1142
5497	4/25/09 12:15	115	1230	26.48	25.24	25.3452	11.54	958	13.23	1019	13.12	28.11	-2.295	27.04	1219	26.41	1224
5498	4/25/09 12:45	115	1300	26.37	25.37	25.4755	11.59	707	13.32	1019	13.23	28.31	-2.855	26.9	1257	26.35	1257
5499	4/25/09 13:15	115	1330	26.82	27.22	27.3306	11.43	81.6	1.79	1019	13.53	28.53	-2.631	27.21	1329	28.67	1328
5500	4/25/09 13:45	115	1400	27.39	26.16	26.2677	11.22	784	13.47	1019	13.39	28.71	-2.743	27.96	1353	26.91	1341
5501	4/25/09 14:15	115	1430	28.33	26.3	26.4080	10.88	765	13.51	1019	13.42	28.96	-2.239	28.83	1429	27.22	1423
5502	4/25/09 14:45	115	1500	28.12	26.82	26.9295	10.95	687.1	13.56	1018	13.47	29.56	-2.295	28.6	1447	27.75	1448
5503	4/25/09 15:15	115	1530	28.5	26.84	26.9495	10.81	602.9	13.56	1018	13.5	30.06	-2.462	28.93	1527	27.73	1525
5504	4/25/09 15:45	115	1600	29.37	27.38	27.4910	10.48	507.8	13.57	1018	13.5	30.4	-1.287	29.81	1553	28.17	1557
5505	4/25/09 16:15	115	1630	29.07	27.46	27.5712	10.59	406.4	13.56	1017	13.48	30.5	-1.175	29.33	1627	27.93	1602
5506	4/25/09 16:45	115	1700	29.14	27.18	27.2904	10.53	302.8	13.48	1017	13.4	30.47	-1.175	29.67	1657	27.99	1657
5507	4/25/09 17:15	115	1730	29.13	27.34	27.4509	10.57	196.4	13.31	1017	13.2	30.38	-1.287	29.5	1701	27.82	1711
5508	4/25/09 17:45	115	1800	28.35	27.35	27.4609	10.83	82.6	5.591	1017	13.18	30.04	-2.182	28.93	1732	27.59	1753
5509	4/25/09 18:15	115	1830	26.9	26.38	26.4883	11.38	9.39	0	1016	13.13	29.34	-1.958	27.53	1801	27.1	1801
5510	4/25/09 18:45	115	1900	26.35	25.69	25.7964	11.59	-0.2	0	1017	13.1	28.32	-2.239	26.52	1831	25.94	1831
5511	4/25/09 19:15	115	1930	26.32	25.48	25.5858	11.6	-0.489	0	1017	13.08	27.44	-2.855	26.39	1918	25.6	1907
5512	4/25/09 19:45	115	2000	26	24.73	24.8338	11.69	-0.422	0	1017	13.08	26.67	-1.679	26.14	1931	25.1	1931
5513	4/25/09 20:15	115	2030	25.5	24.31	24.4126	11.88	-0.333	0	1017	13.07	25.87	-1.4	25.71	2001	24.54	2017
5514	4/25/09 20:45	115	2100	24.73	23.58	23.6806	12.17	-0.111	0	1018	13.06	25.13	-1.008	25.48	2100	24.8	2058
5515	4/25/09 21:15	115	2130	25.8	24.87	24.9741	11.79	-0.067	0	1018	13.06	24.67	-0.448	26.03	2120	25.52	2121
5516	4/25/09 21:45	115	2200	25.4	24.14	24.2422	11.94	-0.2	0	1018	13.06	24.54	-0.448	25.76	2131	24.8	2131
5517	4/25/09 22:15	115	2230	25.01	23.8	23.9012	12.08	0	0	1018	13.05	24.31	-0.336	25.32	2204	24.27	2203
5518	4/25/09 22:45	115	2300	23.54	22.69	22.7882	12.61	-0.111	0	1018	13.05	23.89	-0.168	24.09	2231	23.2	2238
5519	4/25/09 23:15	115	2330	22.97	22.19	22.2868	12.81	-0.244	0	1018	13.04	23.24	-0.168	23.07	2316	22.37	2314
5520	4/25/09 23:45	115	2400	22.06	21.01	21.1036	13.14	-0.444	0	1019	13.04	22.62	0	22.77	2331	21.98	2331
5521	4/26/09 0:15	116	30	21.07	19.81	19.9003	13.5	-0.622	0	1018	13.04	21.95	0	21.3	11	20.1	2
5522	4/26/09 0:45	116	100	21.02	19.37	19.4591	13.52	-0.667	0	1018	13.03	21.24	-0.056	21.79	55	19.88	57
5523	4/26/09 1:15	116	130	20.98	19.41	19.4993	13.53	-0.667	0	1018	13.03	20.75	-0.336	21.26	101	19.62	102
5524	4/26/09 1:45	116	200	20.21	18.86	18.9478	13.81	-0.645	0	1018	13.03	20.33	-0.224	20.78	131	19.27	137
5525	4/26/09 2:15	116	230	20.97	19.3	19.3890	13.54	-0.667	0	1018	13.03	19.89	-0.616	21.6	220	19.65	209
5526	4/26/09 2:45	116	300	20.37	18.94	19.0280	13.76	-0.667	0	1018	13.02	19.65	-0.84	20.76	233	19.1	234
5527	4/26/09 3:15	116	330	20.17	18.99	19.0781	13.82	-0.667	0	1019	13.02	19.45	-0.728	20.39	312	19.27	313
5528	4/26/09 3:45	116	400	19.88	18.9	18.9879	13.93	-0.667	0	1019	13.02	19.17	-1.009	20.39	400	19.29	400
5529	4/26/09 4:15	116	430	19.68	18.7	18.7873	14	-0.667	0	1019	13.02	18.89	-1.345	20.44	402	19.44	402
5530	4/26/09 4:45	116	500	19.29	17.76	17.8448	14.17	1	0	1019	13.01	18.61	-1.457	19.59	431	17.94	433
5531	4/26/09 5:15	116	530	18.74	17.2	17.2832	14.35	14.61	0	1019	13.01	18.31	-1.737	19.29	513	17.53	501
5532	4/26/09 5:45	116	600	18.55	17.26	17.3434	14.46	19.39	0	1019	13.01	17.99	-2.185	18.88	543	17.51	544
5533	4/26/09 6:15	116	630	18.49	17.58	17.6643	14.52	27.17	0	1020	13.04	17.89	-2.41	18.62	613	17.66	618
5534	4/26/09 6:45	116	700	18.82	17.88	17.9651	14.38	33.73	0	1020	13.07	17.91	-1.737	19.15	650	18.19	657
5535	4/26/09 7:15	116	730	19.44	18.54	18.6269	14.16	40.77	-0.004	1020	13.1	18.06	-2.073	20.1	730	19.41	730
5536	4/26/09 7:45	116	800	20.43	19.74	19.8302	13.76	48.95	-0.005	1020	13.14	18.44	-1.345	20.9	800	20.66	800
5537	4/26/09 8:15	116	830	21.84	21.65	21.7454	13.23	261.6	5.091	1020	13.02	18.89	-1.065	22.96	830	23.07	829
5538	4/26/09 8:45	116	900	23.88	23.1	23.1993	12.49	694.9	12.85	1020	12.73	20.42	-0.504	24.73	900	23.83	850
5539	4/26/09 9:15	116	930	24.79	23.72	23.8210	12.17	771	12.84	1020	12.74	23.5	-0.392	25.15	927	24.73	928
5540	4/26/09 9:45	116	1000	25.79	24.23	24.3324	11.82	837	12.84	1020	12.74	26.07	-1.568	26.49	955	25.36	956
5541	4/26/09 10:15	116	1030	26.33	24.81	24.9140	11.63	890	12.88	1020	12.77	28.23	-2.687	26.67	1028	25.63	1029
5542	4/26/09 10:45	116	1100	26.8	25.4	25.5056	11.45	925	12.91	1020	12.81	29.89	-2.015	27.37	1059	26.53	1050
5543	4/26/09 11:15	116	1130	27.89	26.22	26.3278	11.04	945	12.98	1019	12.89	30.85	-0.839	28.58	1126	26.88	1116
5544	4/26/09 11:45	116	1200	28.14	26.88	26.9896	10.95	950	13.11	1019	13.03	31.25	-0.951	28.52	1141	27.53	1146
5545	4/26/09 12:15	116	1230	28.92	27.29	27.4007	10.67	936	13.24	1018	13.16	31.2	-1.007	29.5	1226	28.53	1215
5546	4/26/09 12:45	116	1300	29.21	27.73	27.8419	10.56	668	13.35	1018	13.26	31.25	-0.951	29.52	1300	28.71	1257
5547	4/26/09 13:15	116	1330	30.05	30.49	30.6095	10.25	95.7	2.257	1018	13.58	31.5	-0.727	30.76	1320	32.12	1328
5548	4/26/09 13:45	116	1400	30.48	28.82	28.9349	10.11	780	13.5	1017	13.42	31.92	-0.615	31.29	1400	29.88	1349
5549	4/26/09 14:15	116	1430	30.75	29.1	29.2157	10.01	742	13.56	1017	13.48	32.4	-0.448	31.37	1402	30.11	1430
5550	4/26/09 14:45	116	1500	31.12	29.71	29.8273	9.87	669.2	13.65	1016	13.6	32.92	-0.224	31.67	1500	30.45	1438
5551	4/26/09 15:15	116	1530	31.65	29.75	29.8675	9.66	584.7	13.8	1016	13.77	33.52	-0.168	31.99	1505	30.6	1522
5552	4/26/09 15:45	116	1600	31.69	30.12	30.2385	9.65	493.1	13.95	1015	13.96	33.93	-0.28	32.08	1550	30.65	1549
5553	4/26/09 16:15	116	1630	31.75	29.93	30.0479	9.62	395.3	13.97	1015	13.97	33.83	-0.28	32.56	1630	30.85	1613
5554	4/26/09 16:45	116	1700	32.21	29.86	29.9778	9.48	292.5	13.58	1015	13.53	33.7	-0.168	32.68	1641	30.84	1632
5555	4/26/09 17:15	116	1730	31.86	29.8	29.9176	9.58	191.4	13.28	1015	13.2	33.82	-0.224	32.38	1707	30.25	1727
5556	4/26/09 17:45	116	1800	31.04	29.91	30.0279	9.86	82.8	5.541	1015	13.19	33.85	-0.615	31.56	1731	30.43	1754
5557	4/26/09 18:15	116	1830	29.66	29.25	29.3661	10.39	10.52	0	1015	13.14	33.3	-0.224	30.39	1801	29.87	1801
5558	4/26/09 18:45	116	1900	28.77	28.01	28.1227	10.71	-0.155	0	1014	13.11	32.15	-0.615	29.21	1831	28.73	1831
5559	4/26/09 19:15	116	1930	28.04	26.87	26.9796	10.97	-0.666	0	1015	13.09	30.82	-1.119	28.27	1901	27.3	1908
5560	4/26/09 19:45	116	2000	27.51	26.11	26.2175	11.17	-0.666	0	1015	13.09	29.63	-2.294	27.65	1931	26.35	1949
5561	4/26/09 20:15	116	2030	27.95	26.3	26.4080	11.02	-0.666	0	1015	13.08	28.64	-2.294	28.11	2022	26.91	2020
5562	4/26/09 20:45	116	2100	27.96	26.58	26.6888	11.02	-0.666	0	1015	13.07	27.91	-2.407	28.11	2034	26.95	2048
5563	4/26/09 21:15	116	2130	26.87	25.43	25.5357	11.39	-0.511	0	1015	13.07	27.26	-1.959	27.61	2101	26.39	2101
5564	4/26/09 21:45	116	2200	25.8	24.64	24.7435	11.78	-0.311	0	1015	13.06	26.48	-1.735	26.23	2155	25.51	2136
5565	4/26/09 22:15	116	2230	26.2	24.82	24.9240	11.64	-0.2	0	1015	13.06	25.81	-1.176	26.57	2221	25.19	2219
5566	4/26/09 22:45	116	2300	26.17	24.6	24.7034	11.64	-0.111	0	1015	13.06	25.34	-1.008	26.81	2247	24.93	2251
5567	4/26/09 23:15	116	2330	26.08	24.97	25.0744	11.7	-0.089	0	1016	13.05	25.01	-0.84	26.86	2323	25.88	2321
5568	4/26/09 23:45	116	2400	23.94	23.29	23.3898	12.46	-0.133	0	1016	13.05	24.62	-0.672	24.53	2331	23.88	2339
5569	4/27/09 0:15	117	30	23.29	22.18	22.2768	12.7	-0.178	0	1016	13.04	23.88	-0.112	23.92	30	22.72	30
5570	4/27/09 0:45	117	100	24.08	23.04	23.1392	12.42	-0.178	0	1016	13.04	23.24	-0.168	24.27	40	23.31	41
5571	4/27/09 1:15	117	130	23.68	22.64	22.7381	12.56	-0.222	0	1016	13.04	22.87	-0.056	23.9	101	22.86	101
5572	4/27/09 1:45	117	200	23.69	22.64	22.7381	12.56	-0.311	0	1016	13.04	22.56	-0.112	24.13	145	23	144
5573	4/27/09 2:15	117	230	23.13	21.57	21.6651	12.76	-0.311	0	1016	13.03	22.33	-0.168	23.39	206	22.14	201
5574	4/27/09 2:45	117	300	21.72	20.49	20.5822	13.27	-0.6	0	1017	13.03	21.92	-0.056	22.32	231	21.07	247
5575	4/27/09 3:15	117	330	21.09	19.81	19.9003	13.49	-0.667	0	1017	13.03	21.28	0	21.17	319	20.22	316
5576	4/27/09 3:45	117	400	21.09	20.14	20.2312	13.49	-0.667	0	1016	13.03	20.7	-0.168	21.68	349	20.66	344
5577	4/27/09 4:15	117	430	20.9	19.86	19.9505	13.56	-0.622	0	1017	13.02	20.25	-0.112	21.21	416	20.17	417
5578	4/27/09 4:45	117	500	20.78	19.9	19.9906	13.61	1.2	0	1017	13.02	19.92	-0.616	21.36	500	20.21	455
5579	4/27/09 5:15	117	530	20.64	19.35	19.4391	13.65	11.49	0	1017	13.02	19.73	-0.448	21.31	501	19.94	501
5580	4/27/09 5:45	117	600	20.43	19.16	19.2486	13.73	20.78	0	1017	13.03	19.64	-0.392	20.87	543	19.36	541
5581	4/27/09 6:15	117	630	20.62	19.5	19.5895	13.68	28.85	0	1017	13.06	19.56	-0.56	20.9	622	19.8	624
5582	4/27/09 6:45	117	700	19.98	19.2	19.2887	13.92	38.19	0	1017	13.09	19.4	-0.616	20.64	631	19.86	700
5583	4/27/09 7:15	117	730	21.22	20.39	20.4819	13.46	46.77	-0.004	1017	13.13	19.33	-0.56	21.69	722	21.06	730
5584	4/27/09 7:45	117	800	22.08	21.22	21.3142	13.14	59.37	-0.006	1017	13.19	19.8	-0.392	22.58	800	21.48	800
5585	4/27/09 8:15	117	830	23.42	22.8	22.8985	12.65	277.2	5.968	1017	13.03	20.44	-0.616	24.6	830	24.19	828
5586	4/27/09 8:45	117	900	25.53	24.53	24.6332	11.9	650.4	12.86	1017	12.76	22.13	-0.056	26.59	859	25.66	856
5587	4/27/09 9:15	117	930	26.82	25.72	25.8265	11.46	702	12.87	1017	12.76	25.12	-1.064	27.44	930	26.64	929
5588	4/27/09 9:45	117	1000	27.66	26.59	26.6988	11.17	782	12.88	1017	12.77	27.66	-2.015	28.03	958	27.42	957
5589	4/27/09 10:15	117	1030	28.78	27.86	27.9723	10.75	751	12.91	1016	12.79	29.78	-2.015	29.42	1030	28.83	1030
5590	4/27/09 10:45	117	1100	29.88	29.21	29.3260	10.35	845	12.94	1015	12.84	30.85	-0.895	30.35	1053	30.15	1049
5591	4/27/09 11:15	117	1130	30.77	30.11	30.2284	10.03	755	12.98	1015	12.88	31.31	-1.063	31.36	1119	30.88	1115
5592	4/27/09 11:45	117	1200	30.53	30.07	30.1883	10.08	532.9	12.92	1014	12.83	31.52	-0.615	30.77	1139	30.49	1148
5593	4/27/09 12:15	117	1230	30.58	30.31	30.4290	10.08	621.7	12.98	1014	12.89	31.39	-0.727	30.87	1213	30.78	1209
5594	4/27/09 12:45	117	1300	30.56	30.27	30.3889	10.1	420.2	12.92	1013	12.81	31.42	-0.783	30.9	1244	30.93	1240
5595	4/27/09 13:15	117	1330	30.73	30.56	30.6797	10.04	367	12.89	1013	12.79	31.46	-0.671	31.42	1330	31.32	1325
5596	4/27/09 13:45	117	1400	31.52	31.18	31.3014	9.74	461.2	12.94	1012	12.85	31.58	-0.839	31.86	1400	31.68	1337
5597	4/27/09 14:15	117	1430	31.59	31.36	31.4818	9.71	453.7	12.95	1011	12.86	31.82	-0.392	32.21	1430	32.41	1430
5598	4/27/09 14:45	117	1500	31.8	31.49	31.6122	9.64	305.5	12.9	1011	12.8	32.05	-0.224	32.29	1435	32.02	1431
5599	4/27/09 15:15	117	1530	31.72	31.61	31.7325	9.66	223.8	12.8	1010	12.71	32.13	-0.112	31.9	1521	31.92	1528
5600	4/27/09 15:45	117	1600	31.72	31.63	31.7526	9.68	169.7	12.78	1010	12.67	32.08	-0.503	31.89	1555	31.86	1555
5601	4/27/09 16:15	117	1630	31.69	31.62	31.7426	9.67	117.8	12.75	1010	12.64	31.98	-0.168	31.92	1606	31.81	1602
5602	4/27/09 16:45	117	1700	32.1	31.84	31.9632	9.54	339.5	13.06	1010	12.94	31.87	-0.448	32.46	1658	32.32	1652
5603	4/27/09 17:15	117	1730	32.11	31.66	31.7827	9.51	266.8	13.08	1009	12.99	32.14	-0.559	32.4	1702	32.05	1702
5604	4/27/09 17:45	117	1800	31.45	31.13	31.2512	9.75	100.6	6.52	1010	12.9	32.2	-0.448	31.97	1733	31.45	1737
5605	4/27/09 18:15	117	1830	30.35	30.04	30.1582	10.15	11.78	0	1009	12.89	31.71	-0.503	30.84	1801	30.64	1801
5606	4/27/09 18:45	117	1900	29.54	29.17	29.2859	10.44	-0.133	0	1010	12.86	30.83	-0.839	29.87	1831	29.42	1844
5607	4/27/09 19:15	117	1930	28.92	28.37	28.4837	10.67	-0.666	0	1010	12.85	29.93	-1.511	29.2	1901	28.72	1905
5608	4/27/09 19:45	117	2000	28.49	27.95	28.0625	10.79	-0.644	0	1010	12.84	29.15	-1.679	28.77	1934	28.26	1933
5609	4/27/09 20:15	117	2030	27.97	27.43	27.5411	11.01	-0.644	0	1010	12.84	28.49	-2.239	28.17	2003	27.78	2009
5610	4/27/09 20:45	117	2100	27.45	26.81	26.9194	11.2	-0.644	0	1010	12.83	27.91	-2.463	27.61	2032	27.07	2041
5611	4/27/09 21:15	117	2130	26.98	26.38	26.4883	11.37	-0.533	0	1010	12.83	27.36	-2.407	27.23	2101	26.53	2101
5612	4/27/09 21:45	117	2200	26.66	26.14	26.2476	11.49	-0.466	0	1010	12.82	26.85	-2.127	26.82	2142	26.55	2142
5613	4/27/09 22:15	117	2230	25.97	25.47	25.5758	11.76	-0.4	0	1010	12.82	26.37	-1.623	26.28	2201	25.83	2211
5614	4/27/09 22:45	117	2300	25.53	24.92	25.0243	11.92	-0.267	0	1010	12.82	25.87	-1.512	25.68	2231	25.08	2231
5615	4/27/09 23:15	117	2330	25.47	24.84	24.9441	11.92	-0.178	0	1010	12.81	25.42	-1.288	25.65	2313	24.98	2306
5616	4/27/09 23:45	117	2400	25.22	24.74	24.8438	12.02	-0.089	0	1011	12.81	25.13	-0.952	25.43	2332	24.94	2345
5617	4/28/09 0:15	118	30	24.37	23.89	23.9915	12.32	-0.133	0	1011	12.81	24.83	-0.84	24.88	1	24.41	2
5618	4/28/09 0:45	118	100	24.26	23.69	23.7909	12.36	-0.111	0	1011	12.81	24.37	-0.504	24.33	49	23.76	100
5619	4/28/09 1:15	118	130	24.39	23.87	23.9714	12.31	-0.044	0	1011	12.8	24.08	-0.504	24.62	114	24.42	114
5620	4/28/09 1:45	118	200	23.99	23.41	23.5102	12.45	-0.022	0	1012	12.8	23.89	-0.112	24.21	135	23.7	131
5621	4/28/09 2:15	118	230	23.46	22.85	22.9486	12.64	-0.044	0	1012	12.8	23.59	-0.336	23.89	201	23.37	202
5622	4/28/09 2:45	118	300	22.93	22.32	22.4172	12.83	-0.244	0	1013	12.79	23.16	-0.056	23.06	231	22.74	236
5623	4/28/09 3:15	118	330	22.88	22.05	22.1465	12.85	-0.267	0	1013	12.79	22.72	-0.112	23.03	312	22.5	329
5624	4/28/09 3:45	118	400	22.6	21.94	22.0362	12.95	-0.289	0	1013	12.79	22.4	0	22.77	331	22.39	350
5625	4/28/09 4:15	118	430	22.22	21.53	21.6250	13.08	-0.467	0	1013	12.79	22.13	0	22.35	416	21.7	421
5626	4/28/09 4:45	118	500	21.92	21.32	21.4145	13.19	1.556	0	1014	12.79	21.85	-0.112	22.32	432	21.46	456
5627	4/28/09 5:15	118	530	21.39	20.7	20.7928	13.39	12.42	0	1014	12.79	21.51	-0.056	21.63	502	21.15	502
5628	4/28/09 5:45	118	600	21.28	20.51	20.6023	13.42	23.16	0	1015	12.8	21.15	0	21.38	538	20.9	536
5629	4/28/09 6:15	118	630	21.09	20.31	20.4017	13.49	31.58	0	1016	12.82	20.88	0	21.23	601	20.42	619
5630	4/28/09 6:45	118	700	21.07	20.42	20.5120	13.5	40.23	0	1016	12.85	20.7	-0.168	21.15	646	20.57	655
5631	4/28/09 7:15	118	730	21.06	20.29	20.3817	13.5	50.08	-0.007	1017	12.88	20.61	-0.112	21.17	729	20.47	729
5632	4/28/09 7:45	118	800	21.42	20.76	20.8529	13.37	60.95	-0.007	1017	12.92	20.59	-0.112	21.67	800	21.14	756
5633	4/28/09 8:15	118	830	22.11	21.65	21.7454	13.12	339.7	6.721	1017	12.75	20.7	-0.168	23.33	830	23.12	830
5634	4/28/09 8:45	118	900	23.91	23.14	23.2394	12.48	688.5	12.65	1017	12.54	21.88	-0.056	24.49	859	23.8	900
5635	4/28/09 9:15	118	930	25.18	23.98	24.0817	12.04	765	12.66	1018	12.54	24.14	-0.168	25.51	929	24.64	915
5636	4/28/09 9:45	118	1000	25.58	24.15	24.2522	11.97	832	12.67	1018	12.55	26.17	-1.624	26	1000	25.21	958
5637	4/28/09 10:15	118	1030	25.99	24.82	24.9240	11.76	884	12.68	1018	12.58	27.78	-2.127	26.71	1029	25.72	1029
5638	4/28/09 10:45	118	1100	26.55	25.02	25.1246	11.58	917	12.73	1017	12.63	28.98	-2.239	26.78	1034	25.62	1048
5639	4/28/09 11:15	118	1130	27.31	25.94	26.0471	11.31	935	12.83	1017	12.72	29.6	-1.791	27.74	1118	26.6	1121
5640	4/28/09 11:45	118	1200	27.95	26.78	26.8894	11.1	934	12.96	1016	12.86	29.71	-1.455	28.24	1149	27.71	1157
5641	4/28/09 12:15	118	1230	28.51	27.25	27.3606	10.88	917	13.1	1016	13.01	29.53	-1.455	28.91	1223	28.25	1223
5642	4/28/09 12:45	118	1300	29.17	27.83	27.9422	10.63	599	13.21	1016	13.11	29.63	-1.735	29.64	1258	28.7	1258
5643	4/28/09 13:15	118	1330	29.71	28.51	28.6241	10.45	201.8	13.25	1015	13.17	30.07	-1.287	30.08	1329	29.5	1330
5644	4/28/09 13:45	118	1400	30.25	28.89	29.0051	10.27	791	13.28	1015	13.19	30.85	-0.951	30.71	1359	29.47	1339
5645	4/28/09 14:15	118	1430	31.27	29.38	29.4964	9.86	724	13.3	1014	13.21	31.57	-0.727	31.88	1419	30.56	1424
5646	4/28/09 14:45	118	1500	31.49	29.79	29.9076	9.8	649.8	13.31	1014	13.22	32.3	-0.392	31.82	1459	30.37	1500
5647	4/28/09 15:15	118	1530	31.71	30.65	30.7699	9.72	570.8	13.32	1013	13.24	33.13	-0.056	32.74	1530	31.54	1525
5648	4/28/09 15:45	118	1600	32.34	30.8	30.9203	9.46	482.3	13.32	1013	13.23	33.8	-0.392	32.96	1531	31.59	1536
5649	4/28/09 16:15	118	1630	32.61	31.21	31.3314	9.37	387.1	13.3	1013	13.21	34.08	-0.392	32.89	1626	32.33	1626
5650	4/28/09 16:45	118	1700	33.02	31.54	31.6623	9.22	287.3	13.22	1013	13.15	34.08	-0.28	33.52	1700	32.27	1654
5651	4/28/09 17:15	118	1730	32.87	31.62	31.7426	9.27	187	13.11	1012	13.02	34.04	-0.28	33.37	1701	32.04	1710
5652	4/28/09 17:45	118	1800	32.03	31.55	31.6724	9.56	85.2	5.279	1012	13.02	33.66	-0.392	32.68	1734	31.8	1734
5653	4/28/09 18:15	118	1830	30.61	30.33	30.4490	10.05	13.03	0	1012	13.01	32.79	-0.224	31.22	1801	31.05	1801
5654	4/28/09 18:45	118	1900	29.99	29.47	29.5867	10.29	-0.111	0	1013	12.98	31.67	-0.895	30.16	1831	29.73	1832
5655	4/28/09 19:15	118	1930	29.32	28.82	28.9349	10.51	-0.644	0	1013	12.97	30.71	-1.007	29.65	1902	29.19	1903
5656	4/28/09 19:45	118	2000	28.54	27.93	28.0425	10.8	-0.666	0	1014	12.96	29.85	-1.399	28.95	1931	28.33	1931
5657	4/28/09 20:15	118	2030	27.75	27.2	27.3105	11.1	-0.666	0	1014	12.95	28.99	-2.015	28.1	2001	27.57	2001
5658	4/28/09 20:45	118	2100	27.11	26.45	26.5585	11.33	-0.622	0	1015	12.95	28.17	-2.631	27.48	2031	26.93	2032
5659	4/28/09 21:15	118	2130	26.44	25.82	25.9267	11.56	-0.489	0	1015	12.94	27.4	-2.239	26.74	2101	26.15	2101
5660	4/28/09 21:45	118	2200	25.67	25.1	25.2048	11.86	-0.355	0	1016	12.94	26.67	-2.071	26.05	2131	25.46	2134
5661	4/28/09 22:15	118	2230	25.06	24.44	24.5430	12.09	-0.244	0	1016	12.93	25.95	-1.959	25.22	2201	24.66	2201
5662	4/28/09 22:45	118	2300	24.56	23.92	24.0216	12.28	-0.133	0	1016	12.93	25.31	-1.288	24.73	2231	24.21	2231
5663	4/28/09 23:15	118	2330	24.05	23.34	23.4400	12.45	-0.067	0	1017	12.92	24.74	-0.784	24.4	2301	23.68	2303
5664	4/28/09 23:45	118	2400	23.33	22.73	22.8283	12.7	-0.133	0	1017	12.92	24.14	-0.448	23.63	2331	23.04	2331
5665	4/29/09 0:15	119	30	23.04	22.27	22.3671	12.79	-0.111	0	1017	12.92	23.6	-0.112	23.36	1	22.57	1
5666	4/29/09 0:45	119	100	22.6	21.82	21.9158	12.95	-0.244	0	1017	12.92	23.1	-0.112	22.74	31	22	31
5667	4/29/09 1:15	119	130	21.75	20.98	21.0735	13.25	-0.489	0	1017	12.92	22.58	-0.056	22.53	101	21.72	101
5668	4/29/09 1:45	119	200	20.86	20.2	20.2914	13.58	-0.622	0	1018	12.91	21.85	0	21.04	143	20.56	142
5669	4/29/09 2:15	119	230	20.03	19.41	19.4993	13.87	-0.667	0	1018	12.91	21.08	0	20.63	201	20.1	201
5670	4/29/09 2:45	119	300	19.61	18.49	18.5767	14.02	-0.6	0	1019	12.91	20.35	0	19.76	235	18.95	231
5671	4/29/09 3:15	119	330	19.13	17.71	17.7946	14.23	-0.667	0	1019	12.9	19.66	-0.28	19.25	314	18.14	310
5672	4/29/09 3:45	119	400	19.01	17.81	17.8949	14.34	-0.667	0	1019	12.9	19.09	-0.897	19.17	349	18.18	346
5673	4/29/09 4:15	119	430	18.49	17.67	17.7545	14.57	-0.667	0	1019	12.9	18.71	-1.625	18.86	401	17.88	401
5674	4/29/09 4:45	119	500	18.34	17.38	17.4637	14.62	1.779	0	1020	12.9	18.4	-1.289	18.53	436	17.53	433
5675	4/29/09 5:15	119	530	18.32	17.17	17.2531	14.65	14.32	0	1020	12.9	18.13	-1.569	18.46	526	17.26	528
5676	4/29/09 5:45	119	600	18.17	17.16	17.2431	14.75	27.08	0	1021	12.9	17.93	-1.737	18.33	531	17.22	531
5677	4/29/09 6:15	119	630	18.27	17.2	17.2832	14.72	38.53	0	1021	12.93	17.77	-1.961	18.5	630	17.37	626
5678	4/29/09 6:45	119	700	18.5	17.63	17.7144	14.67	51	-0.005	1022	12.96	17.75	-2.242	18.63	640	17.88	659
5679	4/29/09 7:15	119	730	18.84	18.07	18.1556	14.55	63.54	-0.007	1022	13.01	17.78	-2.242	19.21	730	18.34	729
5680	4/29/09 7:45	119	800	19.57	18.78	18.8675	14.26	75.7	-0.007	1022	13.05	18.01	-1.737	19.95	800	19.23	759
5681	4/29/09 8:15	119	830	21.26	21.2	21.2941	13.59	367.1	7.19	1022	12.86	18.46	-1.401	22.42	829	22.45	830
5682	4/29/09 8:45	119	900	22.95	22	22.0963	12.89	678.1	12.74	1022	12.64	20.38	-0.392	23.6	900	22.65	846
5683	4/29/09 9:15	119	930	24.16	22.71	22.8083	12.45	756	12.74	1022	12.64	23.44	-0.28	24.61	930	23.52	921
5684	4/29/09 9:45	119	1000	24.68	23.19	23.2896	12.33	827	12.73	1022	12.62	25.97	-1.456	25	933	23.82	949
5685	4/29/09 10:15	119	1030	25.09	24.06	24.1619	12.18	880	12.75	1022	12.63	27.79	-2.351	25.64	1024	25.17	1027
5686	4/29/09 10:45	119	1100	26.28	24.45	24.5530	11.73	913	12.78	1022	12.68	29.13	-2.351	27.19	1100	25.27	1059
5687	4/29/09 11:15	119	1130	27.09	25.36	25.4655	11.43	934	12.84	1021	12.76	29.88	-1.679	27.28	1111	26.19	1124
5688	4/29/09 11:45	119	1200	27.44	26.09	26.1975	11.31	918	12.99	1021	12.89	30.23	-1.735	27.66	1200	27	1200
5689	4/29/09 12:15	119	1230	28.27	26.84	26.9495	10.98	922	13.14	1020	13.04	30.39	-0.895	29	1230	27.48	1217
5690	4/29/09 12:45	119	1300	29.07	27.63	27.7417	10.7	576.3	13.25	1020	13.14	30.58	-1.063	29.35	1240	28.32	1254
5691	4/29/09 13:15	119	1330	29.59	28.43	28.5439	10.49	228.2	13.28	1019	13.19	30.96	-0.895	30.11	1330	29.26	1330
5692	4/29/09 13:45	119	1400	30.54	29.17	29.2859	10.13	805	13.3	1018	13.23	31.49	-0.727	30.93	1400	30.37	1355
5693	4/29/09 14:15	119	1430	31.4	29.86	29.9778	9.82	737	13.34	1018	13.26	32.14	-0.559	31.69	1415	30.9	1401
5694	4/29/09 14:45	119	1500	32.08	30.49	30.6095	9.56	660.9	13.36	1017	13.28	32.67	-0.224	32.55	1459	31.97	1439
5695	4/29/09 15:15	119	1530	32.58	30.62	30.7398	9.37	579.8	13.36	1017	13.29	33.36	-0.112	32.92	1515	31.26	1527
5696	4/29/09 15:45	119	1600	32.87	31.35	31.4718	9.28	487.1	13.37	1016	13.28	33.99	-0.168	33.22	1543	32.01	1557
5697	4/29/09 16:15	119	1630	33.23	31.51	31.6323	9.12	391.9	13.33	1016	13.25	34.25	-0.224	33.69	1606	32.02	1630
5698	4/29/09 16:45	119	1700	32.94	31.32	31.4417	9.23	292	13.26	1016	13.18	34.44	-0.28	33.32	1631	31.97	1631
5699	4/29/09 17:15	119	1730	32.67	31.23	31.3515	9.32	188.5	13.14	1016	13.04	34.68	-0.28	32.95	1706	31.87	1704
5700	4/29/09 17:45	119	1800	32.66	31.4	31.5220	9.33	86.2	5.285	1016	13.04	34.77	-0.447	33.01	1733	31.88	1756
5701	4/29/09 18:15	119	1830	31.34	30.66	30.7799	9.81	12.87	0	1015	13.03	34.35	-0.112	32.39	1801	31.61	1801
5702	4/29/09 18:45	119	1900	30.01	29.11	29.2257	10.28	0	0	1015	13	33.23	-0.112	30.48	1831	29.83	1832
5703	4/29/09 19:15	119	1930	29.71	28.45	28.5639	10.39	-0.577	0	1015	12.99	31.96	-0.615	29.83	1925	28.59	1910
5704	4/29/09 19:45	119	2000	29.29	27.96	28.0726	10.57	-0.644	0	1016	12.98	30.84	-0.615	29.85	1932	28.34	1936
5705	4/29/09 20:15	119	2030	29.29	27.64	27.7517	10.56	-0.666	0	1016	12.98	29.84	-1.679	29.83	2021	28.38	2022
5706	4/29/09 20:45	119	2100	27.97	26.87	26.9796	11.03	-0.644	0	1016	12.97	29.06	-2.182	28.84	2031	27.78	2032
5707	4/29/09 21:15	119	2130	27.26	26.03	26.1373	11.27	-0.599	0	1016	12.97	28.23	-2.239	27.46	2129	26.34	2118
5708	4/29/09 21:45	119	2200	26.98	25.58	25.6861	11.37	-0.622	0	1016	12.96	27.49	-2.239	27.35	2149	26.06	2131
5709	4/29/09 22:15	119	2230	26.65	25.28	25.3853	11.51	-0.4	0	1017	12.95	26.77	-2.183	27.2	2229	26	2210
5710	4/29/09 22:45	119	2300	26.08	24.65	24.7535	11.73	-0.311	0	1017	12.95	26.17	-1.679	27.08	2231	25.63	2231
5711	4/29/09 23:15	119	2330	25.81	24.26	24.3625	11.84	-0.133	0	1017	12.95	25.54	-1.4	26.61	2316	24.88	2315
5712	4/29/09 23:45	119	2400	25.28	23.78	23.8812	11.99	-0.155	0	1017	12.94	25.02	-0.896	25.79	2334	24.68	2332
5713	4/30/09 0:15	120	30	24.52	22.95	23.0489	12.26	-0.022	0	1017	12.94	24.41	-0.672	24.6	2	23.4	4
5714	4/30/09 0:45	120	100	24.5	23.47	23.5703	12.27	-0.044	0	1017	12.94	23.86	-0.336	24.9	39	24.16	58
5715	4/30/09 1:15	120	130	24.04	22.96	23.0589	12.43	-0.133	0	1017	12.94	23.46	-0.112	24.71	103	24.06	102
5716	4/30/09 1:45	120	200	23.4	21.86	21.9559	12.66	-0.178	0	1018	12.94	23.01	-0.224	23.79	148	22.24	145
5717	4/30/09 2:15	120	230	22.61	21.32	21.4145	12.95	-0.444	0	1018	12.93	22.48	-0.112	22.96	201	21.74	201
5718	4/30/09 2:45	120	300	22.3	21.2	21.2941	13.06	-0.578	0	1018	12.93	21.93	0	22.72	235	22.08	235
5719	4/30/09 3:15	120	330	21.98	20.71	20.8028	13.17	-0.644	0	1018	12.93	21.47	0	22.23	314	21.07	314
5720	4/30/09 3:45	120	400	21.4	20.02	20.1109	13.38	-0.667	0	1018	12.92	21.01	-0.112	21.7	331	20.38	331
5721	4/30/09 4:15	120	430	21.07	20.02	20.1109	13.5	-0.6	0	1019	12.92	20.52	-0.112	21.36	422	20.63	421
5722	4/30/09 4:45	120	500	20.77	19.73	19.8201	13.61	2.423	0	1019	12.92	20.12	-0.28	20.93	431	19.93	437
5723	4/30/09 5:15	120	530	21.08	20.14	20.2312	13.5	12.87	0	1020	12.92	19.79	-0.392	21.34	530	20.62	530
5724	4/30/09 5:45	120	600	21.05	20.35	20.4418	13.51	23.41	0	1020	12.93	19.7	-0.28	21.42	532	20.72	535
5725	4/30/09 6:15	120	630	21.02	20.13	20.2212	13.52	54.24	-0.005	1021	12.99	19.74	-0.56	21.2	623	20.26	604
5726	4/30/09 6:45	120	700	21.06	20.31	20.4017	13.5	89	-0.007	1021	13.04	19.88	-0.168	21.25	700	20.59	658
5727	4/30/09 7:15	120	730	21.52	20.89	20.9833	13.34	89.8	0.385	1021	13.09	20.14	-0.28	21.8	730	21.18	724
5728	4/30/09 7:45	120	800	22.48	22.64	22.7381	12.99	110.7	8.59	1021	12.77	20.45	-0.28	23.74	800	24.52	800
5729	4/30/09 8:15	120	830	24.66	24.48	24.5831	12.21	366.7	12.79	1022	12.68	21.14	-0.112	25.26	825	25.09	830
5730	4/30/09 8:45	120	900	25.92	25.15	25.2549	11.75	526	12.78	1022	12.67	22.86	-0.056	26.58	859	25.81	847
5731	4/30/09 9:15	120	930	27.15	25.96	26.0671	11.31	662.2	12.76	1022	12.65	25.34	-1.232	27.74	929	26.79	929
5732	4/30/09 9:45	120	1000	28.25	26.95	27.0598	10.91	743	12.74	1022	12.64	27.97	-2.295	28.61	941	27.65	942
5733	4/30/09 10:15	120	1030	28.84	27.46	27.5712	10.71	790	12.77	1022	12.65	30.13	-1.511	29.23	1030	28.36	1030
5734	4/30/09 10:45	120	1100	29.46	28.06	28.1728	10.47	865	12.79	1022	12.69	31.59	-0.951	29.93	1057	28.97	1052
5735	4/30/09 11:15	120	1130	30.66	28.79	28.9048	10.05	878	12.85	1021	12.76	32.72	-0.448	31.19	1125	30.3	1125
5736	4/30/09 11:45	120	1200	31.15	29.22	29.3360	9.85	921	12.98	1021	12.9	33.38	-0.056	31.81	1157	29.91	1149
5737	4/30/09 12:15	120	1230	31.46	29.87	29.9878	9.72	852	13.07	1020	12.98	33.64	-0.168	31.97	1230	30.56	1228
5738	4/30/09 12:45	120	1300	32.29	30.67	30.7900	9.43	594.9	13.21	1020	13.12	33.88	-0.224	33.04	1300	31.7	1300
5739	4/30/09 13:15	120	1330	33.54	31.32	31.4417	8.98	349.4	13.25	1019	13.16	34.3	-0.28	34.1	1318	31.95	1326
5740	4/30/09 13:45	120	1400	33.79	32.05	32.1737	8.89	625.6	13.19	1019	13.11	34.88	-0.112	34.35	1352	32.64	1342
5741	4/30/09 14:15	120	1430	34.21	32.31	32.4344	8.76	678.1	13.24	1018	13.15	35.35	-0.615	34.84	1421	33.09	1418
5742	4/30/09 14:45	120	1500	34.47	32.59	32.7152	8.67	657.1	13.26	1018	13.18	35.95	-1.398	34.8	1453	33.44	1458
5743	4/30/09 15:15	120	1530	34.86	33.08	33.2065	8.54	583.6	13.31	1017	13.23	36.63	-1.398	35.32	1530	33.68	1529
5744	4/30/09 15:45	120	1600	35.05	33.31	33.4372	8.46	479.5	13.31	1017	13.23	37.18	-1.733	35.43	1532	34.3	1600
5745	4/30/09 16:15	120	1630	35.2	33.66	33.7881	8.41	379.1	13.27	1017	13.2	37.27	-2.46	35.5	1607	34.19	1620
5746	4/30/09 16:45	120	1700	35.35	33.85	33.9786	8.36	254.5	13.17	1016	13.09	37.11	-1.901	35.77	1646	34.35	1647
5747	4/30/09 17:15	120	1730	35.12	33.73	33.8583	8.43	134.3	11.1	1016	12.94	36.9	-1.901	35.69	1703	33.97	1704
5748	4/30/09 17:45	120	1800	34.16	33.67	33.7981	8.78	61.75	1.056	1016	13.05	36.42	-1.51	34.56	1736	33.91	1731
5749	4/30/09 18:15	120	1830	32.89	32.33	32.4545	9.24	10.91	0	1015	12.99	35.61	-0.951	33.49	1801	33.08	1801
5750	4/30/09 18:45	120	1900	32.06	31.21	31.3314	9.52	-0.133	0	1016	12.97	34.51	-0.503	32.45	1831	31.92	1831
5751	4/30/09 19:15	120	1930	31.92	31.24	31.3615	9.55	-0.555	0	1016	12.96	33.38	-0.336	32.31	1922	31.98	1917
5752	4/30/09 19:45	120	2000	31.09	29.87	29.9878	9.86	-0.644	0	1016	12.95	32.44	-0.112	31.65	1931	30.53	1931
5753	4/30/09 20:15	120	2030	31.87	29.99	30.1081	9.59	-0.621	0	1017	12.95	31.57	-0.559	32.34	2030	30.94	2029
5754	4/30/09 20:45	120	2100	32.32	30.75	30.8702	9.43	-0.621	0	1017	12.94	31.15	-1.119	32.39	2041	30.98	2042
5755	4/30/09 21:15	120	2130	29.65	28.5	28.6140	10.37	-0.644	0	1017	12.94	30.79	-1.287	31.91	2101	30.26	2101
5756	4/30/09 21:45	120	2200	27.54	26.48	26.5885	11.14	-0.666	0	1017	12.93	29.83	-1.846	28.42	2131	27.21	2131
5757	4/30/09 22:15	120	2230	26.69	25.44	25.5457	11.47	-0.622	0	1017	12.93	28.71	-2.35	27.21	2201	25.95	2201
5758	4/30/09 22:45	120	2300	26.25	25.23	25.3351	11.63	-0.6	0	1016	12.93	27.65	-2.519	26.38	2253	25.78	2247
5759	4/30/09 23:15	120	2330	26.2	25.26	25.3652	11.64	-0.489	0	1017	12.92	26.81	-2.239	26.5	2310	25.77	2309
5760	4/30/09 23:45	120	2400	25.62	24.4	24.5029	11.85	-0.4	0	1017	12.92	26.13	-1.568	25.93	2331	24.75	2331
5761	5/1/09 0:15	121	30	25.8	24.4	24.5029	11.78	-0.155	0	1017	12.91	25.53	-1.12	26.17	8	24.84	16
5762	5/1/09 0:45	121	100	25.12	24.32	24.4226	12.03	-0.111	0	1017	12.91	25.08	-1.232	25.47	31	24.97	49
5763	5/1/09 1:15	121	130	24.19	23.41	23.5102	12.37	-0.089	0	1017	12.91	24.62	-0.392	24.63	101	24.05	101
5764	5/1/09 1:45	121	200	24.78	23.53	23.6305	12.17	-0.067	0	1017	12.9	24.14	-0.56	25.36	155	23.81	131
5765	5/1/09 2:15	121	230	26.64	24.77	24.8739	11.49	-0.022	0	1017	12.9	23.99	-0.504	27.37	221	25.7	223
5766	5/1/09 2:45	121	300	25.67	24.27	24.3725	11.84	-0.044	0	1017	12.9	24.14	-0.28	26.18	231	24.78	231
5767	5/1/09 3:15	121	330	25.39	23.89	23.9915	11.95	-0.067	0	1017	12.9	24.05	-0.504	26.18	311	24.39	313
5768	5/1/09 3:45	121	400	23.41	22.2	22.2969	12.66	-0.156	0	1017	12.9	23.73	-0.336	24.5	331	23.16	331
5769	5/1/09 4:15	121	430	24.5	23.2	23.2996	12.27	-0.067	0	1017	12.9	23.24	-0.056	25.07	430	23.64	407
5770	5/1/09 4:45	121	500	24.4	23.27	23.3698	12.3	1.911	0	1018	12.9	23.09	0	25.16	432	23.89	433
5771	5/1/09 5:15	121	530	23.21	22.22	22.3169	12.73	20.75	0	1018	12.89	22.86	-0.112	23.44	501	22.77	519
5772	5/1/09 5:45	121	600	22.81	21.9	21.9960	12.87	54.8	0	1018	12.92	22.57	-0.112	23.04	531	22.06	532
5773	5/1/09 6:15	121	630	23.71	23.36	23.4600	12.55	101.9	6.35	1018	12.82	22.42	0	24.53	628	24.93	627
5774	5/1/09 6:45	121	700	24.62	24.54	24.6432	12.22	130.9	12.75	1018	12.63	22.79	-0.112	25.04	659	25.35	653
5775	5/1/09 7:15	121	730	25.75	25.83	25.9368	11.81	172.1	12.72	1018	12.61	23.48	-0.224	26.47	729	26.56	721
5776	5/1/09 7:45	121	800	26.88	26.82	26.9295	11.41	167.5	12.69	1018	12.58	24.42	-0.448	27.48	800	27.81	759
5777	5/1/09 8:15	121	830	28.26	27.57	27.6815	10.92	362.6	12.68	1018	12.57	25.48	-0.784	28.9	826	28.03	829
5778	5/1/09 8:45	121	900	29.49	28.86	28.9750	10.47	586.3	12.67	1018	12.56	27.15	-2.183	30.21	856	29.67	838
5779	5/1/09 9:15	121	930	31.1	30.03	30.1482	9.9	573.1	12.69	1018	12.59	29.58	-1.791	32.27	930	31.3	923
5780	5/1/09 9:45	121	1000	32.39	30.81	30.9303	9.43	519.5	12.69	1017	12.6	31.76	-0.671	33.01	934	31.33	950
5781	5/1/09 10:15	121	1030	32.31	32.17	32.2941	9.46	362.4	12.69	1017	12.59	32.98	-0.336	32.76	1028	33.29	1025
5782	5/1/09 10:45	121	1100	32.44	32.4	32.5247	9.42	224.7	12.65	1017	12.56	33.44	-0.056	32.76	1033	32.76	1057
5783	5/1/09 11:15	121	1130	32.49	32.46	32.5848	9.4	227.4	12.66	1016	12.55	33.4	-0.112	32.76	1130	33.02	1130
5784	5/1/09 11:45	121	1200	32.93	32.69	32.8155	9.25	255.8	12.65	1016	12.55	33.35	-0.056	33.11	1151	33.37	1131
5785	5/1/09 12:15	121	1230	32.96	32.4	32.5247	9.25	260.9	12.65	1016	12.54	33.51	-0.168	33.26	1202	32.73	1206
5786	5/1/09 12:45	121	1300	33.3	32.9	33.0260	9.09	416.7	12.7	1015	12.6	33.72	-0.168	34.16	1257	34.06	1256
5787	5/1/09 13:15	121	1330	34.14	33.34	33.4672	8.8	445.7	12.73	1015	12.64	34.29	-0.391	34.35	1325	33.83	1324
5788	5/1/09 13:45	121	1400	35.44	34.52	34.6505	8.34	614.3	12.91	1014	12.81	35.02	-0.615	36.13	1359	35.52	1356
5789	5/1/09 14:15	121	1430	36.22	35.5	35.6331	8.05	506.4	12.94	1013	12.84	35.84	-1.174	36.55	1412	36.2	1426
5790	5/1/09 14:45	121	1500	35.87	35.59	35.7234	8.19	310	12.76	1012	12.67	36.31	-1.845	36.11	1443	36.08	1443
5791	5/1/09 15:15	121	1530	36.97	36.54	36.6760	7.78	603.3	13.05	1011	12.98	36.49	-1.51	37.67	1526	37.34	1524
5792	5/1/09 15:45	121	1600	37.33	36.8	36.9367	7.66	483.8	13.1	1011	13.02	37.03	-2.348	37.72	1532	37.35	1539
5793	5/1/09 16:15	121	1630	36.48	36.22	36.3551	7.96	120.5	8.33	1011	12.74	37.2	-2.684	37.21	1601	36.61	1603
5794	5/1/09 16:45	121	1700	35.47	35.48	35.6131	8.34	108.9	3.483	1011	12.77	36.78	-2.125	35.91	1631	36.08	1631
5795	5/1/09 17:15	121	1730	34.4	34.41	34.5402	8.71	45.1	2.126	1012	12.76	36.09	-1.789	35.13	1702	35.08	1701
5796	5/1/09 17:45	121	1800	33.44	33.31	33.4372	9.11	9.43	0	1012	12.75	35.2	-1.118	33.81	1731	33.77	1731
5797	5/1/09 18:15	121	1830	32.84	32.66	32.7854	9.37	2.329	0	1012	12.74	34.32	-0.503	33.21	1801	33.04	1802
5798	5/1/09 18:45	121	1900	31.9	31.7	31.8228	9.75	-0.51	0	1012	12.73	33.51	-0.392	32.46	1831	32.27	1831
5799	5/1/09 19:15	121	1930	30.81	30.66	30.7799	10.24	-0.644	0	1012	12.72	32.61	-0.112	31.19	1901	31.03	1901
5800	5/1/09 19:45	121	2000	29.98	29.85	29.9677	10.55	-0.644	0	1013	12.72	31.66	-0.168	30.31	1931	30.18	1931
5801	5/1/09 20:15	121	2030	29.63	29.47	29.5867	10.7	-0.644	0	1013	12.71	30.8	-0.839	29.78	2006	29.77	2001
5802	5/1/09 20:45	121	2100	29.26	29.08	29.1956	10.91	-0.666	0	1013	12.71	30.16	-1.119	29.42	2031	29.29	2031
5803	5/1/09 21:15	121	2130	29.01	28.84	28.9550	11	-0.666	0	1013	12.7	29.63	-1.511	29.11	2112	29.04	2111
5804	5/1/09 21:45	121	2200	28.02	27.82	27.9322	11.37	-0.666	0	1013	12.7	29.16	-1.791	28.67	2131	28.46	2131
5805	5/1/09 22:15	121	2230	27.34	27.17	27.2804	11.64	-0.666	0	1013	12.7	28.48	-2.351	27.5	2201	27.39	2205
5806	5/1/09 22:45	121	2300	27.12	26.85	26.9595	11.73	-0.577	0	1013	12.69	27.83	-2.463	27.23	2231	27.1	2237
5807	5/1/09 23:15	121	2330	26.94	26.49	26.5986	11.77	-0.6	0	1013	12.69	27.32	-2.407	27.24	2330	26.65	2330
5808	5/1/09 23:45	121	2400	27.89	27.65	27.7617	11.4	-0.622	0	1012	12.69	27.05	-2.351	28.11	2343	28.03	2342
5809	5/2/09 0:15	122	30	27.77	27.61	27.7216	11.45	-0.644	0	1013	12.69	27.07	-2.631	27.84	10	27.74	8
5810	5/2/09 0:45	122	100	28.27	28.08	28.1929	11.23	-0.6	0	1012	12.68	27.11	-2.519	28.67	57	28.41	48
5811	5/2/09 1:15	122	130	28.48	27.77	27.8821	11.14	-0.622	0	1012	12.68	27.23	-2.407	28.57	104	28.03	116
5812	5/2/09 1:45	122	200	28.03	27.32	27.4308	11.35	-0.6	0	1012	12.68	27.25	-2.351	28.38	131	27.65	131
5813	5/2/09 2:15	122	230	27.64	27.04	27.1501	11.5	-0.6	0	1013	12.68	27.19	-2.407	27.91	207	27.45	202
5814	5/2/09 2:45	122	300	27.42	26.83	26.9395	11.59	-0.644	0	1013	12.68	27.06	-2.295	27.58	233	26.95	235
5815	5/2/09 3:15	122	330	27.17	26.71	26.8192	11.68	-0.555	0	1013	12.67	26.91	-2.127	27.28	318	26.96	319
5816	5/2/09 3:45	122	400	27.04	26.59	26.6988	11.72	-0.577	0	1013	12.67	26.79	-2.519	27.16	333	26.79	333
5817	5/2/09 4:15	122	430	26.81	26.09	26.1975	11.82	-0.422	0	1013	12.67	26.63	-2.127	27.12	401	26.47	401
5818	5/2/09 4:45	122	500	26.38	25.73	25.8365	12	3.531	0	1014	12.67	26.27	-1.511	26.6	436	25.99	435
5819	5/2/09 5:15	122	530	26.28	25.58	25.6861	12.1	23.94	0	1014	12.67	25.9	-2.015	26.43	511	25.79	525
5820	5/2/09 5:45	122	600	26.16	25.85	25.9568	12.15	46.8	0	1015	12.69	25.68	-1.792	26.34	600	26.06	558
5821	5/2/09 6:15	122	630	26.24	25.91	26.0170	12.13	81.3	1.229	1015	12.72	25.63	-1.568	26.34	601	26.38	630
5822	5/2/09 6:45	122	700	26.62	26.58	26.6888	12	136.7	12.56	1016	12.45	25.68	-2.128	26.95	659	26.73	659
5823	5/2/09 7:15	122	730	27.11	26.83	26.9395	11.85	179.1	12.54	1016	12.45	25.95	-1.624	27.33	729	27.04	727
5824	5/2/09 7:45	122	800	27.35	27.13	27.2403	11.8	200.5	12.55	1017	12.44	26.43	-2.183	27.55	759	27.46	800
5825	5/2/09 8:15	122	830	27.89	27.5	27.6113	11.59	381.3	12.54	1017	12.44	26.95	-2.183	28.34	826	27.91	820
5826	5/2/09 8:45	122	900	28.68	28.1	28.2130	11.24	512.9	12.54	1017	12.43	27.83	-2.743	29.26	900	28.78	852
5827	5/2/09 9:15	122	930	29.49	28.32	28.4336	10.94	569.7	12.53	1018	12.43	29.16	-2.071	29.71	920	29.09	930
5828	5/2/09 9:45	122	1000	29.91	28.91	29.0252	10.81	782	12.55	1018	12.43	30.81	-0.951	31.31	1000	29.63	959
5829	5/2/09 10:15	122	1030	31.35	29.79	29.9076	10.3	850	12.55	1018	12.44	32.74	-0.28	31.61	1027	30.9	1027
5830	5/2/09 10:45	122	1100	31.6	30.47	30.5894	10.15	820	12.6	1018	12.5	34.29	-0.28	32.05	1051	31.02	1100
5831	5/2/09 11:15	122	1130	32.08	30.89	31.0106	9.92	737	12.64	1017	12.54	34.75	-1.007	32.75	1128	31.88	1127
5832	5/2/09 11:45	122	1200	32.72	31.53	31.6523	9.65	570.9	12.6	1017	12.52	34.8	-1.062	33.07	1134	32.47	1200
5833	5/2/09 12:15	122	1230	33.33	32.39	32.5147	9.31	742	12.71	1016	12.63	34.81	-0.783	34.1	1227	33.83	1224
5834	5/2/09 12:45	122	1300	33.91	32.89	33.0160	9.02	528.3	12.86	1016	12.78	34.8	-0.615	34.27	1300	33.85	1255
5835	5/2/09 13:15	122	1330	34.86	33.55	33.6778	8.66	358.2	12.94	1016	12.86	35.04	-1.342	35.36	1328	34.85	1312
5836	5/2/09 13:45	122	1400	35.35	34.09	34.2193	8.44	729	12.98	1015	12.91	35.49	-1.007	35.6	1400	34.91	1359
5837	5/2/09 14:15	122	1430	35.58	34.53	34.6605	8.37	619.5	12.99	1015	12.9	35.91	-1.677	36.04	1422	35.08	1429
5838	5/2/09 14:45	122	1500	35.38	34.42	34.5502	8.41	410.6	12.86	1014	12.77	36.15	-1.733	35.91	1437	35.25	1431
5839	5/2/09 15:15	122	1530	35.13	34.51	34.6404	8.49	384.1	12.79	1014	12.7	36.1	-1.51	35.46	1530	35.02	1521
5840	5/2/09 15:45	122	1600	35.42	34.68	34.8109	8.41	353.2	12.81	1014	12.72	36.04	-1.622	35.75	1538	35.45	1537
5841	5/2/09 16:15	122	1630	35.29	34.72	34.8510	8.43	308.8	12.79	1014	12.69	35.98	-1.677	35.54	1626	35.18	1601
5842	5/2/09 16:45	122	1700	35.37	34.79	34.9212	8.41	243.6	12.75	1013	12.66	35.91	-1.398	35.59	1655	35.17	1645
5843	5/2/09 17:15	122	1730	34.99	34.5	34.6304	8.57	144.1	12.66	1013	12.58	35.78	-1.677	35.33	1706	34.87	1710
5844	5/2/09 17:45	122	1800	34.32	34.13	34.2594	8.85	63.51	1.341	1013	12.66	35.4	-1.118	35	1732	34.45	1740
5845	5/2/09 18:15	122	1830	33.62	33.27	33.3971	9.14	13.22	0	1013	12.65	34.82	-0.839	33.88	1801	33.63	1801
5846	5/2/09 18:45	122	1900	33.11	32.63	32.7553	9.37	0.044	0	1014	12.64	34.15	-0.28	33.32	1831	32.87	1832
5847	5/2/09 19:15	122	1930	32.54	32.01	32.1336	9.62	-0.51	0	1014	12.63	33.51	-0.112	32.91	1901	32.58	1901
5848	5/2/09 19:45	122	2000	31.87	31.47	31.5921	9.88	-0.643	0	1015	12.62	32.85	-0.168	32.1	1931	31.61	1931
5849	5/2/09 20:15	122	2030	31.5	30.97	31.0908	10.05	-0.488	0	1015	12.62	32.24	-0.392	31.72	2001	31.3	2001
5850	5/2/09 20:45	122	2100	30.94	30.37	30.4891	10.33	-0.644	0	1016	12.61	31.64	-0.224	31.21	2031	30.72	2032
5851	5/2/09 21:15	122	2130	30.45	29.91	30.0279	10.52	-0.666	0	1016	12.61	31.07	-0.839	30.7	2103	30.23	2103
5852	5/2/09 21:45	122	2200	29.98	29.43	29.5466	10.72	-0.666	0	1016	12.61	30.54	-1.119	30.2	2131	29.73	2132
5853	5/2/09 22:15	122	2230	29.7	29.14	29.2558	10.83	-0.666	0	1016	12.6	30.06	-1.231	29.82	2201	29.29	2201
5854	5/2/09 22:45	122	2300	29.3	28.76	28.8748	10.97	-0.666	0	1017	12.6	29.65	-2.014	29.57	2231	29.08	2231
5855	5/2/09 23:15	122	2330	29.16	28.56	28.6742	11.03	-0.666	0	1017	12.6	29.26	-2.07	29.3	2302	28.82	2302
5856	5/2/09 23:45	122	2400	28.87	28.19	28.3032	11.11	-0.666	0	1017	12.6	28.94	-2.015	29.06	2331	28.53	2332
5857	5/3/09 0:15	123	30	28.66	27.75	27.8620	11.17	-0.666	0	1017	12.59	28.53	-2.687	28.91	9	28.01	1
5858	5/3/09 0:45	123	100	28.01	27.07	27.1801	11.43	-0.666	0	1017	12.59	28.04	-2.575	28.1	37	27.27	51
5859	5/3/09 1:15	123	130	27.59	26.79	26.8994	11.6	-0.644	0	1017	12.59	27.61	-2.911	28.18	110	27.14	113
5860	5/3/09 1:45	123	200	26.89	26.16	26.2677	11.95	-0.577	0	1017	12.59	27.13	-2.071	27.08	137	26.61	135
5861	5/3/09 2:15	123	230	26.1	25.36	25.4655	12.3	-0.533	0	1018	12.58	26.68	-2.239	26.49	201	25.54	201
5862	5/3/09 2:45	123	300	26.15	25.63	25.7362	12.28	-0.178	0	1018	12.58	26.21	-1.455	26.29	244	25.91	247
5863	5/3/09 3:15	123	330	25.85	25.1	25.2048	12.47	-0.244	0	1018	12.58	25.84	-1.568	26.15	301	25.53	301
5864	5/3/09 3:45	123	400	25.08	24.15	24.2522	12.89	-0.111	0	1018	12.58	25.44	-1.344	25.43	331	24.47	331
5865	5/3/09 4:15	123	430	25.12	24.2	24.3023	12.93	-0.155	0	1018	12.57	25.01	-1.232	25.31	430	24.43	421
5866	5/3/09 4:45	123	500	24.92	23.98	24.0817	13.07	2.51	0	1018	12.57	24.73	-0.84	25.32	432	24.28	432
5867	5/3/09 5:15	123	530	24.69	23.86	23.9614	13.41	21.15	0	1019	12.57	24.48	-0.448	24.91	530	24.15	528
5868	5/3/09 5:45	123	600	24.56	24.03	24.1319	13.63	36.26	0	1020	12.59	24.32	-0.336	24.9	531	24.15	554
5869	5/3/09 6:15	123	630	24.46	23.75	23.8511	13.89	47.63	0	1020	12.62	24.12	-0.168	24.58	620	23.99	601
5870	5/3/09 6:45	123	700	24.48	23.84	23.9413	14.04	47.59	-0.001	1021	12.63	24.02	-0.336	24.84	700	24.23	657
5871	5/3/09 7:15	123	730	24.92	24.52	24.6232	13.86	47.72	-0.004	1021	12.65	24	-0.224	25.18	729	24.93	727
5872	5/3/09 7:45	123	800	25.59	25.4	25.5056	13.47	51.48	-0.007	1021	12.66	24.08	-0.168	26.09	800	25.91	759
5873	5/3/09 8:15	123	830	27.35	27.17	27.2804	12.62	546.6	12.03	1021	12.39	24.62	-0.728	28.55	830	27.87	829
5874	5/3/09 8:45	123	900	29.55	28.09	28.2029	11.48	673.2	12.46	1021	12.35	27.02	-1.96	30.51	852	28.81	851
5875	5/3/09 9:15	123	930	29.84	28.59	28.7043	11.25	753	12.46	1021	12.35	30.09	-1.511	30.23	929	29.27	918
5876	5/3/09 9:45	123	1000	31.14	29.19	29.3059	10.63	818	12.46	1020	12.35	32.5	-0.448	31.57	944	29.72	959
5877	5/3/09 10:15	123	1030	32.08	30.49	30.6095	10.27	868	12.48	1020	12.38	34.51	-0.336	32.71	1030	31.21	1018
5878	5/3/09 10:45	123	1100	32.87	30.92	31.0406	9.96	900	12.52	1019	12.43	35.57	-1.23	33.3	1042	31.74	1048
5879	5/3/09 11:15	123	1130	33.16	31.63	31.7526	9.81	923	12.58	1019	12.49	35.99	-1.622	34.06	1128	32.85	1125
5880	5/3/09 11:45	123	1200	33.62	32.6	32.7252	9.6	902	12.66	1018	12.58	36.11	-1.845	34.42	1200	33.53	1153
5881	5/3/09 12:15	123	1230	35.07	33.85	33.9786	8.98	892	12.76	1017	12.67	36.05	-1.733	35.61	1227	34.87	1229
5882	5/3/09 12:45	123	1300	35.59	34.28	34.4098	8.68	483.5	12.82	1017	12.76	36.05	-1.398	36.26	1300	35.22	1249
5883	5/3/09 13:15	123	1330	36.98	35.44	35.5730	8.06	332.8	12.93	1016	12.84	36.32	-1.845	37.59	1324	36.62	1315
5884	5/3/09 13:45	123	1400	37.49	36.14	36.2749	7.8	721	12.9	1015	12.83	37.03	-1.845	38.03	1342	37.19	1345
5885	5/3/09 14:15	123	1430	36.76	35.77	35.9039	7.99	423.7	12.75	1014	12.66	37.51	-2.236	37.23	1430	36.4	1429
5886	5/3/09 14:45	123	1500	37.7	36.11	36.2448	7.6	493.8	12.83	1014	12.77	37.67	-2.348	38.12	1446	37.06	1441
5887	5/3/09 15:15	123	1530	37.19	36.08	36.2147	7.8	302.3	12.7	1013	12.61	38.14	-2.684	37.66	1501	36.9	1511
5888	5/3/09 15:45	123	1600	36.75	35.68	35.8136	7.95	234	12.61	1013	12.52	38.38	-2.516	37.18	1533	36.12	1533
5889	5/3/09 16:15	123	1630	36.59	35.64	35.7735	8.01	227	12.59	1013	12.5	38.29	-2.292	37.02	1629	36.01	1628
5890	5/3/09 16:45	123	1700	36.86	36.47	36.6058	7.87	172.6	10.11	1012	12.49	38.12	-2.795	37.17	1643	36.93	1641
5891	5/3/09 17:15	123	1730	36.47	36.21	36.3451	8.01	139.2	8.51	1012	12.49	37.73	-2.628	36.96	1708	36.56	1704
5892	5/3/09 17:45	123	1800	35.71	35.51	35.6432	8.28	77.4	3.972	1012	12.51	37.14	-2.404	36.3	1731	35.96	1743
5893	5/3/09 18:15	123	1830	34.61	34.29	34.4198	8.67	13.13	0	1012	12.54	36.31	-1.845	34.94	1801	34.74	1801
5894	5/3/09 18:45	123	1900	33.88	33.29	33.4171	8.99	1.02	0	1012	12.53	35.37	-0.727	34	1831	33.63	1831
5895	5/3/09 19:15	123	1930	33.35	32.73	32.8556	9.2	-0.2	0	1013	12.53	34.52	-0.559	33.69	1901	33.09	1901
5896	5/3/09 19:45	123	2000	32.93	32.24	32.3642	9.39	-0.466	0	1013	12.52	33.76	-0.056	33.09	1932	32.43	1932
5897	5/3/09 20:15	123	2030	32.83	31.96	32.0835	9.43	-0.555	0	1014	12.52	33.15	-0.28	32.92	2011	32.31	2008
5898	5/3/09 20:45	123	2100	32.08	31.23	31.3515	9.73	-0.577	0	1014	12.52	32.57	-0.392	32.75	2040	31.88	2036
5899	5/3/09 21:15	123	2130	30.58	29.36	29.4764	10.31	-0.555	0	1014	12.52	31.77	-0.559	30.97	2101	30.05	2101
5900	5/3/09 21:45	123	2200	30.35	29.15	29.2658	10.39	-0.644	0	1015	12.51	30.95	-0.671	30.74	2131	29.25	2158
5901	5/3/09 22:15	123	2230	29.58	28.74	28.8547	10.69	-0.644	0	1015	12.51	30.27	-1.511	30.13	2203	29.1	2201
5902	5/3/09 22:45	123	2300	29.11	28.26	28.3734	10.92	-0.666	0	1015	12.51	29.62	-1.567	29.3	2250	28.61	2231
5903	5/3/09 23:15	123	2330	28.61	27.83	27.9422	11.12	-0.666	0	1015	12.5	29.07	-2.238	29.1	2302	28.09	2302
5904	5/3/09 23:45	123	2400	28.25	27.52	27.6314	11.25	-0.666	0	1016	12.5	28.5	-2.295	28.42	2335	27.85	2335
5905	5/4/09 0:15	124	30	27.66	26.62	26.7289	11.44	-0.644	0	1016	12.5	27.96	-2.407	27.82	24	26.94	1
5906	5/4/09 0:45	124	100	27.19	26.22	26.3278	11.6	-0.6	0	1016	12.5	27.44	-2.239	27.61	31	26.48	32
5907	5/4/09 1:15	124	130	27.16	25.98	26.0872	11.62	-0.533	0	1016	12.5	27.05	-1.959	27.4	109	26.25	108
5908	5/4/09 1:45	124	200	26.73	25.63	25.7362	11.77	-0.622	0	1016	12.5	26.68	-2.351	26.97	136	25.86	131
5909	5/4/09 2:15	124	230	26.75	25.65	25.7563	11.71	-0.489	0	1017	12.49	26.34	-1.679	27.04	212	26.08	204
5910	5/4/09 2:45	124	300	26.83	25.46	25.5658	11.67	-0.4	0	1017	12.49	26.07	-1.68	27.09	253	25.77	256
5911	5/4/09 3:15	124	330	26.3	25.25	25.3552	11.86	-0.378	0	1017	12.49	25.89	-1.512	26.73	305	25.58	301
5912	5/4/09 3:45	124	400	26.07	25.18	25.2850	11.94	-0.267	0	1017	12.49	25.63	-1.344	26.25	400	25.55	359
5913	5/4/09 4:15	124	430	25.79	24.8	24.9040	12.03	-0.133	0	1017	12.49	25.34	-0.728	26.24	401	25.48	401
5914	5/4/09 4:45	124	500	25.07	24.17	24.2722	12.34	3.132	0	1018	12.49	25.02	-0.784	25.51	432	24.5	438
5915	5/4/09 5:15	124	530	24.7	23.9	24.0015	12.56	24.93	0	1018	12.49	24.63	-0.504	24.9	530	24.42	530
5916	5/4/09 5:45	124	600	24.49	23.85	23.9514	12.69	59.23	-0.001	1019	12.52	24.31	-0.616	24.97	533	24.45	531
5917	5/4/09 6:15	124	630	25.67	25.23	25.3351	12.14	83	-0.007	1019	12.56	24.15	-0.392	26.29	626	25.78	621
5918	5/4/09 6:45	124	700	25.49	25.22	25.3251	12.27	112.8	10.7	1020	12.33	24.39	-0.28	26.18	631	25.6	631
5919	5/4/09 7:15	124	730	25.94	25.85	25.9568	12.07	109	12.38	1020	12.27	24.64	-0.504	26.21	727	26.12	729
5920	5/4/09 7:45	124	800	26.81	26.67	26.7791	11.71	164.1	12.38	1020	12.27	24.98	-0.84	27.51	759	27.04	800
5921	5/4/09 8:15	124	830	28.61	27.89	28.0024	11.04	439.5	12.38	1020	12.27	25.77	-1.512	29.56	829	28.5	823
5922	5/4/09 8:45	124	900	29.86	28.76	28.8748	10.66	422.1	12.35	1020	12.26	27.65	-1.847	30.11	841	29.3	856
5923	5/4/09 9:15	124	930	30.51	29.46	29.5767	10.46	718	12.36	1020	12.25	29.58	-2.239	31.27	926	31.07	926
5924	5/4/09 9:45	124	1000	31.92	30.36	30.4791	9.85	809	12.35	1020	12.25	32.09	-0.56	32.49	949	31.31	947
5925	5/4/09 10:15	124	1030	32.43	31.07	31.1911	9.58	835	12.39	1019	12.3	34.37	-0.503	32.94	1029	32.16	1025
5926	5/4/09 10:45	124	1100	33.05	31.48	31.6022	9.27	555	12.39	1019	12.31	35.74	-0.559	33.42	1054	32.03	1041
5927	5/4/09 11:15	124	1130	33.61	32.01	32.1336	9.02	765	12.45	1019	12.37	36.07	-1.286	34.07	1120	32.56	1117
5928	5/4/09 11:45	124	1200	34.33	32.89	33.0160	8.73	773	12.49	1018	12.42	36.53	-1.677	34.94	1157	33.51	1159
5929	5/4/09 12:15	124	1230	34.51	32.93	33.0561	8.67	670.6	12.5	1017	12.42	36.96	-1.901	34.82	1229	33.9	1215
5930	5/4/09 12:45	124	1300	35.37	34	34.1290	8.35	585.3	12.62	1017	12.54	37.26	-2.46	35.84	1251	34.77	1254
5931	5/4/09 13:15	124	1330	35.53	34.41	34.5402	8.31	371.9	12.55	1017	12.45	37.6	-2.348	35.9	1323	35.35	1324
5932	5/4/09 13:45	124	1400	35.45	34.73	34.8610	8.33	293.3	12.4	1016	12.31	37.84	-2.46	35.99	1331	35.21	1355
5933	5/4/09 14:15	124	1430	35.41	35.06	35.1919	8.35	321.4	12.4	1015	12.3	37.76	-2.348	35.99	1430	36.22	1424
5934	5/4/09 14:45	124	1500	35.74	35.07	35.2020	8.22	200.6	12.37	1015	12.26	37.59	-2.069	36.2	1435	35.8	1433
5935	5/4/09 15:15	124	1530	35.69	35.1	35.2320	8.24	193.4	12.34	1014	12.24	37.34	-2.46	35.9	1514	35.59	1513
5936	5/4/09 15:45	124	1600	35.6	34.99	35.1217	8.27	156.5	12.31	1014	12.22	37.08	-2.18	35.79	1538	35.23	1538
5937	5/4/09 16:15	124	1630	35.42	34.97	35.1017	8.33	181.6	12.32	1014	12.22	36.8	-2.404	35.75	1630	35.36	1630
5938	5/4/09 16:45	124	1700	35.79	34.97	35.1017	8.2	182.2	12.31	1014	12.22	36.59	-2.125	36.15	1652	35.32	1652
5939	5/4/09 17:15	124	1730	36.11	35.12	35.2521	8.09	200.6	12.35	1013	12.26	36.55	-1.118	36.7	1728	35.39	1720
5940	5/4/09 17:45	124	1800	36.83	35.19	35.3223	7.83	131.3	9.69	1013	12.26	36.77	-1.566	37.08	1740	35.44	1759
5941	5/4/09 18:15	124	1830	35.35	34.53	34.6605	8.36	23.36	0	1013	12.33	36.86	-1.733	36.55	1801	35.37	1801
5942	5/4/09 18:45	124	1900	33.69	32.67	32.7954	8.96	0.421	0	1013	12.32	36.14	-1.286	34.39	1831	33.51	1831
5943	5/4/09 19:15	124	1930	33.79	32.65	32.7754	8.93	-0.089	0	1013	12.31	35.1	-0.559	34.08	1926	33	1923
5944	5/4/09 19:45	124	2000	33.78	32.2	32.3241	8.95	-0.111	0	1013	12.31	34.23	-0.28	33.97	1950	32.53	2000
5945	5/4/09 20:15	124	2030	33.62	32.38	32.5046	9.01	-0.2	0	1013	12.31	33.62	-0.224	33.92	2001	32.64	2004
5946	5/4/09 20:45	124	2100	32.51	31.64	31.7626	9.43	-0.311	0	1014	12.31	33.03	-0.447	32.78	2051	31.94	2050
5947	5/4/09 21:15	124	2130	32.4	31.32	31.4417	9.47	-0.422	0	1014	12.3	32.44	-0.224	32.79	2113	31.67	2109
5948	5/4/09 21:45	124	2200	31.92	30.83	30.9504	9.69	-0.577	0	1014	12.3	31.9	-0.392	32.47	2200	31.64	2200
5949	5/4/09 22:15	124	2230	32.35	31.18	31.3014	9.58	-0.555	0	1014	12.3	31.54	-0.392	32.63	2206	31.6	2201
5950	5/4/09 22:45	124	2300	32.18	31.04	31.1610	9.71	-0.555	0	1014	12.3	31.31	-0.671	32.3	2232	31.23	2248
5951	5/4/09 23:15	124	2330	31.82	30.9	31.0206	9.85	-0.577	0	1014	12.3	31.19	-1.007	32.15	2301	31.19	2301
5952	5/4/09 23:45	124	2400	31.15	30.21	30.3287	10.1	-0.621	0	1014	12.29	30.91	-1.007	31.46	2331	30.38	2331
5953	5/5/09 0:15	125	30	30.51	29.7	29.8173	10.35	-0.666	0	1014	12.29	30.59	-1.119	30.9	1	30.13	5
5954	5/5/09 0:45	125	100	30.34	29.32	29.4363	10.41	-0.666	0	1013	12.29	30.16	-1.679	30.42	43	29.49	34
5955	5/5/09 1:15	125	130	29.82	28.65	28.7645	10.62	-0.666	0	1013	12.29	29.76	-2.406	30.24	102	29.15	102
5956	5/5/09 1:45	125	200	29.29	28.53	28.6441	10.79	-0.666	0	1014	12.29	29.21	-2.071	29.48	146	28.83	140
5957	5/5/09 2:15	125	230	28.39	27.85	27.9623	11.14	-0.666	0	1014	12.29	28.73	-2.351	29.02	201	28.42	201
5958	5/5/09 2:45	125	300	28.41	27.67	27.7818	11.11	-0.666	0	1014	12.29	28.24	-2.407	28.54	253	27.81	240
5959	5/5/09 3:15	125	330	27.91	27.02	27.1300	11.28	-0.644	0	1014	12.29	27.93	-2.631	28.39	303	27.46	301
5960	5/5/09 3:45	125	400	27.06	26.15	26.2576	11.57	-0.666	0	1014	12.28	27.53	-2.519	27.46	331	26.53	331
5961	5/5/09 4:15	125	430	27.07	26.03	26.1373	11.56	-0.511	0	1014	12.28	27.01	-1.623	27.35	405	26.53	403
5962	5/5/09 4:45	125	500	26.58	25.49	25.5958	11.73	3.931	0	1014	12.28	26.53	-2.127	26.79	439	25.7	445
5963	5/5/09 5:15	125	530	26.68	25.7	25.8064	11.65	28.34	0	1015	12.28	26.22	-1.511	26.98	511	26.01	514
5964	5/5/09 5:45	125	600	25.94	25.13	25.2349	11.92	66.83	-0.003	1015	12.31	25.95	-1.344	26.28	531	25.35	531
5965	5/5/09 6:15	125	630	25.87	25.84	25.9468	11.93	110.3	8.92	1016	12.17	25.65	-1.176	26.46	630	26.44	630
5966	5/5/09 6:45	125	700	26.67	26.61	26.7189	11.62	156.5	12.19	1017	12.09	25.61	-1.288	27.15	700	27.02	700
5967	5/5/09 7:15	125	730	27.41	27.31	27.4208	11.37	205.5	12.18	1017	12.08	25.99	-1.736	27.7	721	27.56	724
5968	5/5/09 7:45	125	800	28.08	27.93	28.0425	11.19	256	12.18	1017	12.08	26.65	-2.295	28.56	757	28.53	759
5969	5/5/09 8:15	125	830	29.04	28.96	29.0753	10.86	404.5	12.17	1018	12.07	27.59	-2.015	29.46	829	29.55	826
5970	5/5/09 8:45	125	900	30	29.81	29.9276	10.55	488.5	12.18	1018	12.08	28.94	-2.071	30.46	900	30.34	844
5971	5/5/09 9:15	125	930	30.75	30.37	30.4891	10.25	493.5	12.17	1018	12.08	30.46	-1.343	31.13	927	30.97	909
5972	5/5/09 9:45	125	1000	31.68	30.72	30.8401	9.93	581	12.18	1018	12.08	31.79	-0.839	32.35	1000	31.58	1000
5973	5/5/09 10:15	125	1030	32.7	31.32	31.4417	9.54	690.1	12.19	1018	12.1	33.28	-0.224	33.08	1022	32.12	1028
5974	5/5/09 10:45	125	1100	33.31	31.75	31.8729	9.24	712	12.22	1017	12.12	34.73	-0.336	33.56	1058	32.3	1058
5975	5/5/09 11:15	125	1130	33.7	32.36	32.4846	9.08	768	12.26	1017	12.17	35.8	-0.895	34.13	1124	32.96	1130
5976	5/5/09 11:45	125	1200	34.5	33.12	33.2466	8.77	772	12.31	1017	12.22	36.59	-1.733	34.75	1152	33.88	1156
5977	5/5/09 12:15	125	1230	34.95	33.75	33.8784	8.61	721	12.36	1016	12.28	36.97	-2.292	35.5	1230	34.4	1214
5978	5/5/09 12:45	125	1300	35.54	34.28	34.4098	8.4	457.1	12.41	1016	12.34	37.05	-1.789	36.2	1257	35.02	1249
5979	5/5/09 13:15	125	1330	36.42	35.09	35.2220	8.07	385.3	12.44	1015	12.38	37.3	-2.46	37.06	1327	35.91	1330
5980	5/5/09 13:45	125	1400	37.2	35.77	35.9039	7.74	624.7	12.5	1015	12.42	37.65	-2.572	37.4	1358	36.7	1352
5981	5/5/09 14:15	125	1430	37.73	36.42	36.5556	7.57	690.8	12.55	1014	12.48	38.04	-2.684	38.16	1429	37.05	1422
5982	5/5/09 14:45	125	1500	38.55	36.87	37.0069	7.29	667.6	12.59	1014	12.52	38.46	-2.628	38.82	1444	37.68	1431
5983	5/5/09 15:15	125	1530	38.85	37.43	37.5684	7.18	584.6	12.6	1013	12.53	38.89	-2.851	39.18	1521	38.15	1527
5984	5/5/09 15:45	125	1600	39.23	37.51	37.6486	7.04	495.6	12.6	1013	12.53	39.19	-2.851	39.57	1551	37.96	1600
5985	5/5/09 16:15	125	1630	39.63	37.72	37.8592	6.873	403.3	12.6	1013	12.52	39.32	-2.851	40.46	1630	38.61	1621
5986	5/5/09 16:45	125	1700	39.85	37.98	38.1199	6.83	306.2	12.56	1013	12.5	39.59	-2.683	40.5	1633	38.6	1633
5987	5/5/09 17:15	125	1730	39.92	37.99	38.1299	6.775	209.2	12.53	1012	12.44	39.86	-2.459	40.27	1730	38.49	1724
5988	5/5/09 17:45	125	1800	39.64	37.89	38.0297	6.861	114.9	8.56	1012	12.4	39.92	-2.068	40.03	1735	38.13	1759
5989	5/5/09 18:15	125	1830	38.17	37.26	37.3979	7.4	16.38	0	1012	12.4	39.68	-2.683	39.29	1801	38.18	1803
5990	5/5/09 18:45	125	1900	36.44	35.57	35.7033	8.03	0.998	0	1012	12.37	38.85	-2.739	37.08	1831	36.26	1831
5991	5/5/09 19:15	125	1930	35.66	34.71	34.8410	8.28	-0.089	0	1012	12.36	37.77	-2.516	35.96	1901	35.12	1901
5992	5/5/09 19:45	125	2000	35.29	34.16	34.2895	8.4	-0.022	0	1012	12.36	36.71	-2.572	35.37	1946	34.47	1931
5993	5/5/09 20:15	125	2030	35.3	34.32	34.4499	8.41	-0.044	0	1013	12.35	35.94	-1.454	35.53	2010	34.65	2011
5994	5/5/09 20:45	125	2100	34.19	33.35	33.4773	8.85	-0.133	0	1013	12.35	35.29	-0.951	35.03	2031	34.2	2033
5995	5/5/09 21:15	125	2130	33.11	31.96	32.0835	9.29	-0.421	0	1013	12.34	34.39	-0.336	33.53	2113	32.61	2106
5996	5/5/09 21:45	125	2200	32.16	30.84	30.9604	9.67	-0.51	0	1014	12.34	33.4	-0.112	32.63	2140	31.17	2200
5997	5/5/09 22:15	125	2230	32.58	31.03	31.1509	9.56	-0.577	0	1014	12.33	32.53	-0.224	33.13	2217	31.31	2204
5998	5/5/09 22:45	125	2300	31.62	30.25	30.3688	9.93	-0.621	0	1014	12.33	31.93	-0.448	32.13	2231	30.82	2231
5999	5/5/09 23:15	125	2330	31.37	30.15	30.2685	10.02	-0.666	0	1014	12.33	31.38	-0.951	31.72	2306	30.48	2308
6000	5/5/09 23:45	125	2400	30.42	29.09	29.2057	10.38	-0.666	0	1015	12.32	30.79	-0.615	30.68	2342	29.57	2332
6001	5/6/09 0:15	126	30	30.03	28.82	28.9349	10.52	-0.666	0	1015	12.32	30.17	-1.511	30.31	20	29.33	18
6002	5/6/09 0:45	126	100	29.63	28.38	28.4937	10.75	-0.666	0	1015	12.32	29.62	-1.455	29.82	31	28.68	31
6003	5/6/09 1:15	126	130	29.13	27.86	27.9723	10.96	-0.666	0	1015	12.31	29.14	-2.518	29.73	105	28.28	110
6004	5/6/09 1:45	126	200	28.09	26.96	27.0698	11.34	-0.666	0	1016	12.31	28.54	-2.574	28.57	150	27.39	150
6005	5/6/09 2:15	126	230	27.34	26.19	26.2977	11.62	-0.622	0	1016	12.31	27.89	-2.407	27.89	201	26.64	201
6006	5/6/09 2:45	126	300	26.94	26	26.1072	11.78	-0.533	0	1016	12.31	27.25	-2.183	27.1	249	26.5	247
6007	5/6/09 3:15	126	330	26.49	25.91	26.0170	12.11	-0.466	0	1016	12.3	26.63	-1.903	27	326	26.84	321
6008	5/6/09 3:45	126	400	27.05	26.12	26.2276	11.92	-0.311	0	1016	12.3	26.2	-1.679	27.48	351	26.47	349
6009	5/6/09 4:15	126	430	26.41	25.3	25.4053	12.3	-0.178	0	1017	12.3	25.95	-1.456	26.67	401	25.68	430
6010	5/6/09 4:45	126	500	26.48	25.64	25.7462	12.33	3.798	0	1017	12.3	25.71	-1.176	26.64	442	26.04	440
6011	5/6/09 5:15	126	530	25.57	24.61	24.7134	12.87	11.66	0	1018	12.3	25.4	-1.12	25.81	519	25.26	517
6012	5/6/09 5:45	126	600	25.48	24.59	24.6934	13.15	17.33	0	1018	12.3	25.06	-0.84	25.64	600	24.84	546
6013	5/6/09 6:15	126	630	25.73	24.84	24.9441	13.15	22.26	0	1019	12.31	24.92	-0.728	25.79	620	25	627
6014	5/6/09 6:45	126	700	25.56	24.72	24.8237	13.33	27.19	0	1019	12.31	24.89	-0.616	25.87	700	24.95	631
6015	5/6/09 7:15	126	730	26.32	25.24	25.3452	12.96	33.3	-0.001	1020	12.33	24.9	-0.616	26.95	730	25.79	730
6016	5/6/09 7:45	126	800	27.53	26.59	26.6988	12.31	132.7	2.422	1019	12.31	25.16	-0.672	28.31	800	28.2	759
6017	5/6/09 8:15	126	830	29.91	29.24	29.3561	11.25	616.5	12.25	1020	12.14	26.17	-2.072	31.13	829	29.8	826
6018	5/6/09 8:45	126	900	31.55	30.05	30.1683	10.5	696.6	12.23	1020	12.12	29.16	-2.127	32.15	854	30.7	855
6019	5/6/09 9:15	126	930	32.59	31.11	31.2312	9.98	772	12.21	1020	12.1	32.35	-0.727	33.38	930	32.19	930
6020	5/6/09 9:45	126	1000	34.25	32.13	32.2539	9.35	837	12.19	1020	12.09	34.95	-0.615	34.91	1000	33.06	949
6021	5/6/09 10:15	126	1030	35.2	33.16	33.2868	8.89	886	12.18	1020	12.1	36.93	-1.789	35.65	1019	34.06	1002
6022	5/6/09 10:45	126	1100	35.4	33.67	33.7981	8.75	920	12.23	1019	12.14	38.36	-2.739	36.14	1100	35.06	1100
6023	5/6/09 11:15	126	1130	36.38	34.68	34.8109	8.27	940	12.27	1019	12.19	39.31	-2.851	36.67	1129	35.58	1119
6024	5/6/09 11:45	126	1200	37.09	35.59	35.7234	7.89	829	11.56	1018	12.28	39.7	-2.627	37.48	1150	36.4	1141
6025	5/6/09 12:15	126	1230	37.28	35.99	36.1245	7.82	932	12.42	1017	12.35	39.8	-2.403	37.93	1223	37.6	1223
6026	5/6/09 12:45	126	1300	37.9	37.12	37.2576	7.59	433	8.13	1017	12.47	39.86	-2.739	38.71	1256	39.32	1300
6027	5/6/09 13:15	126	1330	39.01	39.09	39.2329	7.18	349.2	5.83	1016	12.57	40.14	-2.236	39.65	1330	40.79	1316
6028	5/6/09 13:45	126	1400	39.82	37.82	37.9595	6.881	810	12.59	1016	12.52	40.66	-1.9	40.38	1359	38.55	1351
6029	5/6/09 14:15	126	1430	40.23	38.26	38.4007	6.731	744	12.6	1015	12.54	41.17	-1.565	40.46	1410	39.04	1428
6030	5/6/09 14:45	126	1500	40.68	38.81	38.9522	6.532	671.7	12.63	1014	12.56	41.71	-1.062	41.09	1457	39.45	1432
6031	5/6/09 15:15	126	1530	41.17	39.51	39.6541	6.321	591.4	12.63	1014	12.57	42.26	-0.838	41.64	1530	40.11	1503
6032	5/6/09 15:45	126	1600	41.4	39.69	39.8346	6.214	500.9	12.64	1013	12.58	42.62	-0.559	42.17	1535	40.36	1554
6033	5/6/09 16:15	126	1630	41.26	39.87	40.0151	6.271	406.7	12.63	1013	12.57	42.82	-0.447	41.58	1614	40.38	1611
6034	5/6/09 16:45	126	1700	41.71	39.75	39.8947	6.106	311	12.62	1013	12.55	43.04	-0.279	41.99	1640	40.37	1633
6035	5/6/09 17:15	126	1730	41.6	39.71	39.8546	6.147	214.5	12.58	1012	12.5	43.39	-0.279	42.22	1721	40.18	1712
6036	5/6/09 17:45	126	1800	41.33	39.47	39.6140	6.25	117.9	8.81	1012	12.45	43.49	-0.168	41.74	1745	40.06	1800
6037	5/6/09 18:15	126	1830	39.81	39.26	39.4034	6.816	16.78	0	1012	12.46	43.19	-0.391	40.94	1802	40.19	1805
6038	5/6/09 18:45	126	1900	38.2	37.47	37.6085	7.38	0.909	0	1012	12.43	42.14	-0.726	38.7	1831	38.2	1831
6039	5/6/09 19:15	126	1930	37.26	36.08	36.2147	7.77	-0.554	0	1012	12.42	40.72	-1.788	37.66	1901	36.7	1901
6040	5/6/09 19:45	126	2000	37.15	35.9	36.0342	7.79	-0.421	0	1012	12.41	39.42	-2.291	37.24	1938	36.41	1953
6041	5/6/09 20:15	126	2030	36.77	35.36	35.4928	7.91	-0.266	0	1012	12.41	38.3	-2.907	37.08	2005	35.67	2018
6042	5/6/09 20:45	126	2100	35.41	34.44	34.5702	8.35	-0.133	0	1013	12.4	37.23	-2.236	35.7	2031	34.65	2049
6043	5/6/09 21:15	126	2130	35.64	34.05	34.1792	8.26	-0.044	0	1013	12.4	36.24	-1.957	35.84	2125	34.34	2128
6044	5/6/09 21:45	126	2200	35.57	34.05	34.1792	8.31	-0.067	0	1013	12.39	35.53	-1.006	35.97	2137	34.39	2137
6045	5/6/09 22:15	126	2230	34.29	32.88	33.0060	8.79	-0.155	0	1013	12.39	34.85	-0.615	35.33	2201	33.83	2203
6046	5/6/09 22:45	126	2300	33.62	32.42	32.5447	9.09	-0.244	0	1014	12.39	34.17	-0.28	34.38	2244	32.81	2244
6047	5/6/09 23:15	126	2330	32.41	31.14	31.2612	9.55	-0.555	0	1014	12.38	33.38	-0.056	32.78	2330	31.76	2301
6048	5/6/09 23:45	126	2400	32.7	31.34	31.4618	9.47	-0.466	0	1014	12.38	32.65	-0.168	32.91	2334	31.79	2351
6049	5/7/09 0:15	127	30	33.61	31.95	32.0735	9.06	-0.51	0	1014	12.38	32.21	-0.336	33.87	30	32.63	30
6050	5/7/09 0:45	127	100	34.13	33.13	33.2567	8.81	-0.51	0	1014	12.37	32.27	-0.28	34.26	54	33.55	40
6051	5/7/09 1:15	127	130	33.65	32.34	32.4645	9.02	-0.51	0	1015	12.37	32.33	-0.28	34.19	103	33.19	101
6052	5/7/09 1:45	127	200	32.2	31.09	31.2111	9.65	-0.51	0	1015	12.37	32.1	-0.336	32.36	146	31.44	131
6053	5/7/09 2:15	127	230	31.77	30.74	30.8602	9.78	-0.599	0	1015	12.37	31.65	-0.392	32.29	229	31.54	208
6054	5/7/09 2:45	127	300	30.51	29.44	29.5566	10.32	-0.666	0	1015	12.36	31.08	-0.504	32.18	231	30.88	231
6055	5/7/09 3:15	127	330	28.68	27.73	27.8419	11.05	-0.666	0	1015	12.36	30.19	-1.287	29	301	28.32	307
6056	5/7/09 3:45	127	400	28.31	27.21	27.3205	11.23	-0.666	0	1015	12.36	29.21	-1.903	28.57	354	27.71	354
6057	5/7/09 4:15	127	430	27.82	26.7	26.8091	11.41	-0.4	0	1015	12.36	28.38	-2.407	28.12	401	26.87	430
6058	5/7/09 4:45	127	500	27.19	26.22	26.3278	11.63	4.241	0	1016	12.35	27.67	-2.855	27.9	435	27.3	433
6059	5/7/09 5:15	127	530	26.71	25.52	25.6259	11.84	12.86	0	1016	12.35	26.98	-2.351	26.94	510	25.98	513
6060	5/7/09 5:45	127	600	26.36	25.59	25.6961	11.97	18.79	0	1017	12.35	26.4	-1.959	26.79	600	26.57	600
6061	5/7/09 6:15	127	630	26.91	26.28	26.3880	11.78	23.52	0	1017	12.36	26.05	-2.407	27.04	627	26.64	602
6062	5/7/09 6:45	127	700	26.64	25.82	25.9267	11.92	28.41	0	1017	12.37	25.88	-1.456	26.84	643	26.3	643
6063	5/7/09 7:15	127	730	27.21	26.23	26.3379	11.68	33.89	0	1017	12.38	25.74	-1.456	28	730	27.29	730
6064	5/7/09 7:45	127	800	28.65	27.88	27.9924	11.13	146.1	2.839	1018	12.36	25.91	-1.344	29.7	800	29.71	800
6065	5/7/09 8:15	127	830	31.29	30.34	30.4591	10.11	626.7	12.31	1018	12.2	27.13	-2.127	32.57	829	31.06	830
6066	5/7/09 8:45	127	900	33.76	31.57	31.6924	9.24	710	12.28	1018	12.19	30.51	-1.119	34.59	859	32.5	854
6067	5/7/09 9:15	127	930	34.92	32.89	33.0160	8.75	786	12.27	1018	12.17	34	-0.448	35.92	923	33.89	923
6068	5/7/09 9:45	127	1000	35.09	33.54	33.6678	8.66	852	12.26	1017	12.17	36.67	-1.622	35.54	933	34.23	950
6069	5/7/09 10:15	127	1030	35.77	34.26	34.3898	8.33	903	12.27	1017	12.18	38.51	-2.628	36.44	1028	35.18	1013
6070	5/7/09 10:45	127	1100	36.65	35.11	35.2421	8.01	939	12.3	1017	12.2	39.71	-2.795	37.08	1051	36.16	1051
6071	5/7/09 11:15	127	1130	37.22	35.7	35.8337	7.77	956	12.34	1016	12.25	40.49	-2.068	37.65	1123	36.46	1115
6072	5/7/09 11:45	127	1200	38.05	36.52	36.6559	7.47	930	12.4	1016	12.31	40.79	-1.621	38.92	1159	38.01	1133
6073	5/7/09 12:15	127	1230	38.98	37.25	37.3879	7.09	938	12.47	1015	12.38	40.77	-1.509	39.5	1223	38.34	1226
6074	5/7/09 12:45	127	1300	39.27	38.19	38.3305	6.983	422.8	7.59	1015	12.52	40.76	-2.012	39.51	1244	40.05	1259
6075	5/7/09 13:15	127	1330	40.21	39.96	40.1053	6.62	382.9	6.276	1014	12.62	40.97	-1.229	41.28	1324	41.74	1316
6076	5/7/09 13:45	127	1400	40.91	38.95	39.0925	6.357	826	12.64	1013	12.57	41.48	-1.006	41.14	1356	39.66	1357
6077	5/7/09 14:15	127	1430	41.26	39.49	39.6340	6.233	760	12.66	1013	12.6	42.11	-1.285	41.67	1427	40.56	1425
6078	5/7/09 14:45	127	1500	41.74	39.94	40.0852	6.058	684.6	12.68	1012	12.61	42.73	-0.95	42.4	1455	41.12	1452
6079	5/7/09 15:15	127	1530	42.34	40.14	40.2858	5.83	602.7	12.7	1012	12.62	43.34	-0.391	42.8	1526	41.11	1528
6080	5/7/09 15:45	127	1600	42.65	40.43	40.5766	5.707	512.8	12.69	1011	12.63	43.78	-0.223	43.07	1537	41.09	1534
6081	5/7/09 16:15	127	1630	42.91	40.45	40.5966	5.62	418.6	12.7	1011	12.63	43.95	-0.168	43.45	1605	41.13	1617
6082	5/7/09 16:45	127	1700	42.61	40.66	40.8072	5.727	320.5	12.69	1011	12.6	44.13	-0.168	43.01	1650	41.16	1700
6083	5/7/09 17:15	127	1730	42.56	40.7	40.8473	5.751	220.7	12.64	1010	12.55	44.4	-0.223	43	1706	41.31	1705
6084	5/7/09 17:45	127	1800	42.52	40.39	40.5365	5.756	123.1	9.35	1010	12.49	44.45	-0.223	42.87	1750	40.72	1800
6085	5/7/09 18:15	127	1830	40.96	40.02	40.1655	6.312	20.1	0	1010	12.51	44.04	-0.056	42.26	1801	40.85	1804
6086	5/7/09 18:45	127	1900	39.16	38.15	38.2904	6.982	1.108	0	1010	12.48	42.9	-0.782	39.81	1831	38.78	1831
6087	5/7/09 19:15	127	1930	38.24	36.97	37.1071	7.29	-0.554	0	1010	12.47	41.43	-1.173	38.58	1901	37.7	1903
6088	5/7/09 19:45	127	2000	37.56	35.63	35.7635	7.55	-0.488	0	1010	12.46	40.04	-2.235	38.19	1941	36.37	1931
6089	5/7/09 20:15	127	2030	37.25	35.44	35.5730	7.66	-0.266	0	1011	12.45	38.81	-2.795	38.14	2008	36.02	2010
6090	5/7/09 20:45	127	2100	35.9	34.68	34.8109	8.16	-0.177	0	1011	12.45	37.67	-2.292	36.28	2031	35.2	2041
6091	5/7/09 21:15	127	2130	35.47	33.89	34.0187	8.31	-0.022	0	1012	12.44	36.57	-2.069	36.5	2130	34.82	2130
6092	5/7/09 21:45	127	2200	36.18	34.68	34.8109	8.06	-0.044	0	1012	12.44	35.8	-0.783	36.65	2132	35.33	2141
6093	5/7/09 22:15	127	2230	35.07	33.81	33.9385	8.46	-0.044	0	1012	12.44	35.25	-1.007	35.53	2219	34.08	2219
6094	5/7/09 22:45	127	2300	34.4	32.76	32.8857	8.69	-0.222	0	1012	12.43	34.59	-0.336	34.89	2243	33.18	2231
6095	5/7/09 23:15	127	2330	34.39	32.57	32.6951	8.67	-0.311	0	1012	12.43	33.91	-0.615	35.03	2327	32.99	2330
6096	5/7/09 23:45	127	2400	34.64	32.96	33.0862	8.56	-0.355	0	1012	12.42	33.51	-0.28	35.3	0	33.28	0
6097	5/8/09 0:15	128	30	34.29	32.93	33.0561	8.69	-0.377	0	1012	12.42	33.36	0	35.63	5	33.98	6
6098	5/8/09 0:45	128	100	33.31	31.83	31.9531	9.06	-0.599	0	1012	12.42	32.95	-0.28	34.08	100	33.11	100
6099	5/8/09 1:15	128	130	33.8	32.49	32.6149	8.89	-0.555	0	1012	12.42	32.55	-0.112	34.1	115	33.12	101
6100	5/8/09 1:45	128	200	33.21	31.84	31.9632	9.1	-0.555	0	1012	12.42	32.3	-0.28	33.37	147	32.13	144
6101	5/8/09 2:15	128	230	32.88	31.32	31.4417	9.23	-0.599	0	1012	12.42	31.99	-0.336	33.22	209	31.73	210
6102	5/8/09 2:45	128	300	31.79	30.39	30.5092	9.63	-0.621	0	1013	12.41	31.64	-0.392	32.8	234	31	235
6103	5/8/09 3:15	128	330	32.04	30.46	30.5794	9.51	-0.644	0	1013	12.41	31.13	-0.839	32.39	314	30.86	324
6104	5/8/09 3:45	128	400	31.5	30.14	30.2585	9.71	-0.666	0	1013	12.41	30.85	-1.063	31.83	344	30.45	331
6105	5/8/09 4:15	128	430	31.08	29.71	29.8273	9.85	-0.511	0	1013	12.41	30.54	-0.951	31.56	401	30.17	406
6106	5/8/09 4:45	128	500	30.82	29.47	29.5867	9.95	4.129	0	1013	12.4	30.19	-1.231	31.75	433	30.24	434
6107	5/8/09 5:15	128	530	30.96	29.44	29.5566	9.89	11.9	0	1014	12.4	29.9	-1.791	31.31	508	29.62	509
6108	5/8/09 5:45	128	600	30.58	29.11	29.2257	10.03	17.23	0	1014	12.41	29.69	-1.959	30.92	556	29.25	531
6109	5/8/09 6:15	128	630	30.59	29.4	29.5165	10.07	22.24	0	1015	12.41	29.54	-1.791	30.93	612	29.6	619
6110	5/8/09 6:45	128	700	30.42	29.28	29.3962	10.12	28.06	0	1015	12.42	29.45	-2.294	30.59	644	29.42	644
6111	5/8/09 7:15	128	730	30.53	29.11	29.2257	10.08	34.94	0	1015	12.43	29.34	-1.847	30.73	730	29.31	702
6112	5/8/09 7:45	128	800	31.08	30.12	30.2385	9.87	162.7	2.863	1015	12.41	29.23	-1.903	32.11	800	31.94	800
6113	5/8/09 8:15	128	830	33.58	32.61	32.7353	8.97	640.4	12.36	1015	12.26	30.08	-1.399	34.99	830	33.53	829
6114	5/8/09 8:45	128	900	35.44	33.63	33.7580	8.29	721	12.35	1015	12.25	33.08	-0.504	36.15	859	34.46	850
6115	5/8/09 9:15	128	930	36.37	34.71	34.8410	7.99	796	12.35	1015	12.24	36.1	-1.23	36.95	920	35.34	919
6116	5/8/09 9:45	128	1000	36.66	36.28	36.4153	7.87	862	12.33	1015	12.22	38.24	-2.852	37.2	958	37.17	947
6117	5/8/09 10:15	128	1030	37.63	36.93	37.0670	7.5	912	12.33	1015	12.23	39.85	-2.571	38.06	1029	37.79	1028
6118	5/8/09 10:45	128	1100	38.23	37.4	37.5383	7.29	943	12.35	1015	12.26	41.12	-1.509	38.54	1052	38.95	1052
6119	5/8/09 11:15	128	1130	38.64	37.83	37.9695	7.17	933	12.04	1015	12.31	41.76	-0.782	38.91	1129	38.79	1129
6120	5/8/09 11:45	128	1200	39.05	38.06	38.2001	7.01	964	12.44	1014	12.37	41.97	-0.503	39.3	1154	38.87	1156
6121	5/8/09 12:15	128	1230	39.5	38.39	38.5310	6.863	943	12.51	1014	12.44	41.94	-0.615	39.92	1226	39.56	1225
6122	5/8/09 12:45	128	1300	40.24	39.44	39.5839	6.59	421.5	7.6	1013	12.57	41.96	-0.726	40.8	1253	41.49	1300
6123	5/8/09 13:15	128	1330	40.44	40.45	40.5966	6.515	416.6	6.73	1013	12.67	42.08	-1.173	40.79	1302	42.04	1313
6124	5/8/09 13:45	128	1400	40.98	39.28	39.4234	6.316	831	12.69	1012	12.62	42.42	-0.838	41.52	1351	40.42	1350
6125	5/8/09 14:15	128	1430	41.47	39.6	39.7443	6.147	763	12.72	1012	12.65	42.9	-0.894	41.8	1408	40.5	1428
6126	5/8/09 14:45	128	1500	41.67	39.49	39.6340	6.06	686.4	12.74	1011	12.67	43.27	-0.391	42.37	1449	40.41	1450
6127	5/8/09 15:15	128	1530	41.96	39.77	39.9148	5.946	603.4	12.74	1011	12.68	43.57	-0.335	42.81	1525	40.33	1523
6128	5/8/09 15:45	128	1600	42.56	39.91	40.0552	5.718	513	12.77	1010	12.68	43.75	-0.168	43.06	1548	40.75	1534
6129	5/8/09 16:15	128	1630	42.3	39.84	39.9850	5.83	417.8	12.75	1010	12.68	43.76	-0.112	43.09	1606	40.37	1606
6130	5/8/09 16:45	128	1700	42.2	39.62	39.7644	5.855	316.6	12.74	1010	12.65	43.76	-0.279	42.48	1641	40.07	1654
6131	5/8/09 17:15	128	1730	41.78	39.39	39.5337	6.024	205.8	12.66	1010	12.57	43.85	-0.112	42.34	1704	39.79	1709
6132	5/8/09 17:45	128	1800	40.87	39.38	39.5237	6.328	122	8.93	1010	12.52	43.84	-0.223	41.17	1731	39.91	1800
6133	5/8/09 18:15	128	1830	40.15	39.21	39.3533	6.585	22.38	0	1010	12.56	43.46	-0.279	41.11	1803	40.09	1804
6134	5/8/09 18:45	128	1900	38.43	37.42	37.5584	7.25	1.33	0	1010	12.52	42.27	-0.726	38.94	1831	38.13	1831
6135	5/8/09 19:15	128	1930	37.79	36.56	36.6960	7.44	-0.554	0	1010	12.51	40.78	-2.291	38.14	1901	37.13	1907
6136	5/8/09 19:45	128	2000	37.34	35.81	35.9440	7.58	-0.377	0	1010	12.5	39.4	-2.794	37.62	1945	36.07	1945
6137	5/8/09 20:15	128	2030	36	34.68	34.8109	8.12	-0.133	0	1010	12.49	38.13	-2.627	36.46	2001	35.07	2005
6138	5/8/09 20:45	128	2100	35.54	34.2	34.3296	8.29	-0.089	0	1011	12.49	36.91	-2.46	35.81	2037	34.91	2035
6139	5/8/09 21:15	128	2130	34.92	33.26	33.3870	8.51	-0.044	0	1011	12.49	35.82	-1.342	35.22	2101	33.52	2102
6140	5/8/09 21:45	128	2200	34.18	32.45	32.5748	8.78	-0.2	0	1011	12.48	34.86	-0.951	34.51	2145	32.84	2146
6141	5/8/09 22:15	128	2230	33.48	31.74	31.8629	9	-0.377	0	1011	12.48	33.99	-0.391	34.15	2212	32.21	2204
6142	5/8/09 22:45	128	2300	34.39	32.34	32.4645	8.67	-0.399	0	1011	12.47	33.24	-0.392	35.47	2257	33.44	2259
6143	5/8/09 23:15	128	2330	34.11	32.5	32.6250	8.75	-0.444	0	1011	12.47	33.04	-0.447	34.99	2301	33.45	2301
6144	5/8/09 23:45	128	2400	32.18	30.87	30.9905	9.49	-0.555	0	1011	12.47	32.58	-0.112	33.1	2332	31.8	2331
6145	5/9/09 0:15	129	30	32.21	30.19	30.3087	9.47	-0.577	0	1011	12.46	31.81	-0.112	33.2	19	30.68	29
6146	5/9/09 0:45	129	100	32.16	30.65	30.7699	9.49	-0.666	0	1011	12.46	31.25	-0.504	33.1	100	31.47	59
6147	5/9/09 1:15	129	130	33.68	31.78	31.9030	8.93	-0.621	0	1011	12.46	31.05	-1.119	33.95	123	32.09	125
6148	5/9/09 1:45	129	200	33.47	31.95	32.0735	8.99	-0.621	0	1011	12.45	31.33	-0.615	33.68	132	32.08	149
6149	5/9/09 2:15	129	230	32.66	31.35	31.4718	9.31	-0.555	0	1011	12.45	31.52	-0.28	33.27	202	31.78	202
6150	5/9/09 2:45	129	300	32.74	31.22	31.3415	9.27	-0.621	0	1011	12.45	31.39	-0.224	32.92	253	31.61	241
6151	5/9/09 3:15	129	330	32.39	30.9	31.0206	9.41	-0.666	0	1012	12.45	31.26	-1.063	32.81	307	31.28	303
6152	5/9/09 3:45	129	400	31.91	30.58	30.6997	9.56	-0.621	0	1012	12.45	31.03	-1.007	32.19	340	30.7	341
6153	5/9/09 4:15	129	430	31.35	30.43	30.5493	9.78	-0.511	0	1012	12.45	30.77	-0.504	31.65	430	31.13	428
6154	5/9/09 4:45	129	500	31.49	30.52	30.6396	9.7	4.528	0	1013	12.45	30.52	-0.839	31.65	432	30.84	431
6155	5/9/09 5:15	129	530	30.85	29.76	29.8775	9.94	13.14	0	1013	12.45	30.34	-1.175	31.15	502	30.25	501
6156	5/9/09 5:45	129	600	30.49	29.61	29.7271	10.08	19.42	0	1014	12.45	30.07	-1.231	30.91	531	29.88	539
6157	5/9/09 6:15	129	630	30.16	29.53	29.6469	10.17	24.84	0	1014	12.45	29.81	-1.623	30.42	630	29.94	626
6158	5/9/09 6:45	129	700	30.55	29.47	29.5867	10.05	30.92	0	1014	12.46	29.61	-1.847	30.74	700	29.7	631
6159	5/9/09 7:15	129	730	29.46	28.71	28.8246	10.47	38.72	0	1014	12.48	29.37	-1.959	30.78	702	29.67	701
6160	5/9/09 7:45	129	800	29.64	28.98	29.0954	10.42	179.3	3.286	1015	12.45	28.97	-2.406	30.8	800	30.53	759
6161	5/9/09 8:15	129	830	32.33	31.4	31.5220	9.44	645.5	12.4	1015	12.3	29.5	-2.183	33.5	828	32.31	828
6162	5/9/09 8:45	129	900	34.3	32.66	32.7854	8.71	727	12.39	1015	12.28	32.34	-0.392	35.06	858	33.47	855
6163	5/9/09 9:15	129	930	34.74	33.57	33.6979	8.56	805	12.38	1015	12.28	35.36	-1.007	35.22	907	34.39	930
6164	5/9/09 9:45	129	1000	35.41	34.43	34.5602	8.32	869	12.36	1015	12.27	37.45	-2.293	36.38	956	35.05	956
6165	5/9/09 10:15	129	1030	36.69	34.85	34.9814	7.84	922	12.37	1014	12.27	39.17	-2.795	37.2	1023	35.59	1023
6166	5/9/09 10:45	129	1100	37.11	35.54	35.6732	7.68	942	12.39	1014	12.3	40.38	-2.292	37.38	1051	36.34	1035
6167	5/9/09 11:15	129	1130	37.71	36.13	36.2649	7.46	963	12.42	1014	12.33	41.03	-2.124	38.47	1129	37.06	1115
6168	5/9/09 11:45	129	1200	39	37.28	37.4180	7.02	967	12.48	1013	12.4	41.09	-1.676	39.51	1149	38.15	1148
6169	5/9/09 12:15	129	1230	39.34	37.67	37.8091	6.896	956	12.56	1012	12.48	40.86	-1.397	39.63	1230	39.07	1214
6170	5/9/09 12:45	129	1300	40.14	38.86	39.0023	6.6	400.3	7.3	1012	12.63	40.84	-2.012	40.77	1255	40.9	1300
6171	5/9/09 13:15	129	1330	40.49	40.38	40.5264	6.483	446.7	7.18	1011	12.72	41.14	-1.565	41.07	1329	42.07	1314
6172	5/9/09 13:45	129	1400	40.92	38.98	39.1226	6.351	836	12.74	1011	12.67	41.73	-0.726	41.44	1359	40.2	1357
6173	5/9/09 14:15	129	1430	42.11	40.29	40.4362	5.904	770	12.77	1010	12.7	42.47	-0.67	42.5	1429	41.17	1414
6174	5/9/09 14:45	129	1500	42.49	40.59	40.7370	5.774	693.2	12.79	1009	12.72	43.16	-0.559	42.92	1451	41.99	1451
6175	5/9/09 15:15	129	1530	42.54	40.78	40.9275	5.749	607.7	12.81	1009	12.74	43.71	-0.168	43.01	1520	41.47	1505
6176	5/9/09 15:45	129	1600	42.44	41.1	41.2484	5.765	516.5	12.8	1008	12.74	44.19	-0.112	42.72	1536	42.07	1539
6177	5/9/09 16:15	129	1630	42.53	41.08	41.2284	5.734	420.5	12.8	1008	12.73	44.37	-0.223	42.92	1627	41.75	1602
6178	5/9/09 16:45	129	1700	43.1	40.97	41.1181	5.523	319.8	12.78	1008	12.69	44.55	0	43.79	1649	41.43	1652
6179	5/9/09 17:15	129	1730	42.95	40.91	41.0579	5.586	218.4	12.71	1008	12.63	44.88	-0.056	43.22	1715	41.38	1712
6180	5/9/09 17:45	129	1800	42.54	40.58	40.7270	5.713	122.8	9.37	1008	12.56	45.05	0	43.03	1733	41.06	1800
6181	5/9/09 18:15	129	1830	41.17	40.35	40.4964	6.213	23.93	-0.001	1008	12.6	44.72	0	42.25	1801	41.14	1804
6182	5/9/09 18:45	129	1900	39.59	38.72	38.8619	6.799	0.753	0	1007	12.56	43.63	-0.168	40.06	1831	39.36	1831
6183	5/9/09 19:15	129	1930	39.31	38.13	38.2703	6.928	-0.665	0	1007	12.55	42.16	-0.838	39.63	1930	38.68	1907
6184	5/9/09 19:45	129	2000	39.65	38.69	38.8318	6.8	-0.643	0	1008	12.54	40.99	-1.62	39.77	1940	39.33	1959
6185	5/9/09 20:15	129	2030	39.5	38.84	38.9822	6.843	-0.51	0	1008	12.53	40.12	-2.347	39.62	2004	39.21	2011
6186	5/9/09 20:45	129	2100	39.05	38.06	38.2001	7.02	-0.51	0	1009	12.53	39.38	-2.347	39.33	2043	38.92	2043
6187	5/9/09 21:15	129	2130	38.23	37.1	37.2375	7.29	-0.421	0	1009	12.52	38.66	-2.571	38.34	2101	37.26	2124
6188	5/9/09 21:45	129	2200	35.64	34.88	35.0114	8.25	-0.2	0	1009	12.52	37.87	-2.236	37.83	2131	36.76	2131
6189	5/9/09 22:15	129	2230	34.34	33.43	33.5575	8.72	-0.044	0	1010	12.52	36.52	-2.18	34.47	2205	34.11	2206
6190	5/9/09 22:45	129	2300	33.66	32.18	32.3041	8.97	-0.177	0	1010	12.52	35.33	-0.671	33.95	2231	32.68	2231
6191	5/9/09 23:15	129	2330	33.79	32.07	32.1938	8.92	-0.266	0	1010	12.51	34.34	-0.391	34.11	2323	32.67	2330
6192	5/9/09 23:45	129	2400	33.19	31.85	31.9732	9.15	-0.355	0	1010	12.51	33.6	-0.168	34	2331	32.7	2331
6193	5/10/09 0:15	130	30	32.82	31.84	31.9632	9.29	-0.533	0	1011	12.5	32.87	-0.28	33.12	22	32.57	22
6194	5/10/09 0:45	130	100	31.6	30.67	30.7900	9.72	-0.466	0	1011	12.5	32.22	-0.392	32.53	31	31.5	31
6195	5/10/09 1:15	130	130	30.55	29.55	29.6669	10.11	-0.666	0	1012	12.5	31.4	-0.504	30.93	101	30.11	101
6196	5/10/09 1:45	130	200	30.37	28.95	29.0653	10.2	-0.666	0	1012	12.49	30.57	-1.343	30.66	156	29.2	132
6197	5/10/09 2:15	130	230	30.2	28.92	29.0352	10.25	-0.666	0	1012	12.49	29.92	-1.623	30.42	216	29.25	208
6198	5/10/09 2:45	130	300	29.68	28.25	28.3634	10.43	-0.666	0	1012	12.49	29.33	-1.902	30.16	235	28.81	235
6199	5/10/09 3:15	130	330	29.42	28.29	28.4035	10.51	-0.644	0	1013	12.48	28.82	-2.742	29.97	302	28.58	305
6200	5/10/09 3:45	130	400	28.84	27.48	27.5913	10.72	-0.666	0	1013	12.48	28.37	-2.351	29.18	359	28.05	331
6201	5/10/09 4:15	130	430	27.81	26.48	26.5885	11.08	-0.289	0	1014	12.48	27.87	-2.295	29.14	401	27.64	401
6202	5/10/09 4:45	130	500	26.65	25.65	25.7563	11.52	5.263	0	1014	12.48	27.2	-2.351	26.91	441	26.22	440
6203	5/10/09 5:15	130	530	27.15	25.7	25.8064	11.36	14.28	0	1014	12.47	26.56	-1.623	27.69	530	26.15	530
6204	5/10/09 5:45	130	600	27.49	26.14	26.2476	11.26	21.05	0	1015	12.48	26.28	-1.679	27.76	537	26.54	535
6205	5/10/09 6:15	130	630	27.32	26.17	26.2777	11.32	27.14	0	1015	12.49	26.09	-1.68	27.72	616	26.63	615
6206	5/10/09 6:45	130	700	27.27	26.55	26.6587	11.32	33.58	0	1016	12.5	25.98	-1.344	27.55	649	27.28	648
6207	5/10/09 7:15	130	730	27.26	26.46	26.5685	11.34	41.09	-0.001	1016	12.52	25.93	-1.288	27.73	730	27.03	728
6208	5/10/09 7:45	130	800	28.36	27.63	27.7417	10.96	183	3.275	1016	12.49	25.97	-1.4	29.68	800	29.46	800
6209	5/10/09 8:15	130	830	31.72	30.28	30.3989	9.7	634.4	12.42	1016	12.32	27.14	-1.735	33.57	829	31.46	829
6210	5/10/09 8:45	130	900	34.11	31.57	31.6924	8.82	717	12.43	1016	12.31	30.75	-1.679	34.58	850	32.17	900
6211	5/10/09 9:15	130	930	35.38	32.95	33.0762	8.36	794	12.4	1016	12.3	34.33	-0.336	36.08	925	34.06	930
6212	5/10/09 9:45	130	1000	36.45	34.86	34.9914	7.96	860	12.41	1016	12.29	37.12	-2.237	36.81	952	36.12	953
6213	5/10/09 10:15	130	1030	37.16	35.92	36.0543	7.7	908	12.4	1016	12.31	39.13	-2.795	37.78	1028	37	1028
6214	5/10/09 10:45	130	1100	38.17	36.89	37.0269	7.35	941	12.43	1016	12.34	40.66	-2.236	38.48	1049	37.97	1056
6215	5/10/09 11:15	130	1130	38.83	37.69	37.8291	7.09	960	12.47	1015	12.38	41.5	-1.788	39.51	1130	38.91	1130
6216	5/10/09 11:45	130	1200	39.57	38.52	38.6614	6.815	918	12.34	1015	12.45	41.97	-1.117	40.06	1155	39.44	1155
6217	5/10/09 12:15	130	1230	40.14	38.92	39.0625	6.63	949	12.61	1014	12.52	42.15	-1.006	40.86	1230	39.96	1218
6218	5/10/09 12:45	130	1300	40.71	39.92	40.0652	6.423	373.5	7.49	1014	12.66	42.22	-1.229	41.57	1300	42.14	1300
6219	5/10/09 13:15	130	1330	41.11	40.64	40.7872	6.278	469.8	7.62	1013	12.74	42.45	-1.062	41.7	1302	42.77	1313
6220	5/10/09 13:45	130	1400	41.28	39.75	39.8947	6.214	828	12.78	1013	12.71	42.7	-1.006	42.46	1400	40.82	1400
6221	5/10/09 14:15	130	1430	42.09	39.86	40.0050	5.924	762	12.8	1012	12.74	42.97	-0.95	42.48	1403	40.52	1401
6222	5/10/09 14:45	130	1500	42.02	39.95	40.0953	5.95	686.7	12.82	1012	12.76	43.3	-0.67	42.67	1458	40.53	1448
6223	5/10/09 15:15	130	1530	42.22	39.89	40.0351	5.863	602.7	12.84	1011	12.77	43.67	-0.503	42.8	1501	40.52	1530
6224	5/10/09 15:45	130	1600	41.86	40.35	40.4964	5.994	512.3	12.85	1011	12.78	44	-0.279	42.09	1531	40.83	1543
6225	5/10/09 16:15	130	1630	42.1	40.41	40.5565	5.887	415.8	12.84	1011	12.77	44.13	-0.112	42.57	1629	41.14	1628
6226	5/10/09 16:45	130	1700	42.39	40.57	40.7170	5.798	316.5	12.81	1010	12.73	44.13	-0.168	43.17	1638	41.36	1637
6227	5/10/09 17:15	130	1730	42.14	40.58	40.7270	5.871	217.9	12.75	1010	12.66	43.99	-0.223	42.74	1727	40.87	1726
6228	5/10/09 17:45	130	1800	42.01	40.33	40.4763	5.926	122.8	9.35	1010	12.58	43.98	-0.168	42.39	1738	40.78	1731
6229	5/10/09 18:15	130	1830	40.76	39.96	40.1053	6.39	26.9	-0.001	1010	12.64	43.78	-0.223	41.83	1802	40.87	1804
6230	5/10/09 18:45	130	1900	38.95	38.16	38.3004	7.04	1.529	0	1010	12.59	42.77	-0.838	39.55	1831	38.89	1831
6231	5/10/09 19:15	130	1930	38.07	36.86	36.9968	7.37	-0.643	0	1010	12.58	41.32	-1.509	38.62	1901	37.53	1901
6232	5/10/09 19:45	130	2000	37.37	35.75	35.8838	7.59	-0.51	0	1010	12.57	39.9	-2.515	37.62	1931	36.15	1931
6233	5/10/09 20:15	130	2030	37.42	35.5	35.6331	7.6	-0.288	0	1010	12.56	38.68	-2.627	37.95	2014	35.84	2030
6234	5/10/09 20:45	130	2100	36.67	35.28	35.4125	7.87	-0.244	0	1010	12.56	37.69	-2.572	37.47	2035	36.14	2034
6235	5/10/09 21:15	130	2130	36.4	34.37	34.5001	7.98	-0.067	0	1010	12.56	36.68	-1.677	37.21	2129	35.06	2129
6236	5/10/09 21:45	130	2200	37.14	35.48	35.6131	7.71	0	0	1010	12.55	36.08	-1.342	37.53	2141	36.05	2149
6237	5/10/09 22:15	130	2230	35.08	33.94	34.0689	8.46	-0.089	0	1010	12.55	35.64	-1.118	37.07	2203	35.29	2203
6238	5/10/09 22:45	130	2300	33.59	32.43	32.5548	8.99	-0.155	0	1010	12.54	34.82	-0.839	34	2239	33.2	2240
6239	5/10/09 23:15	130	2330	33.34	31.79	31.9130	9.06	-0.488	0	1010	12.54	33.92	-0.391	33.97	2330	32.37	2330
6240	5/10/09 23:45	130	2400	33.45	32.12	32.2439	9.03	-0.444	0	1010	12.54	33.33	-0.336	34.26	2337	32.56	2337
6241	5/11/09 0:15	131	30	32.16	31.01	31.1309	9.49	-0.621	0	1010	12.54	32.74	-0.224	32.73	2	31.37	4
6242	5/11/09 0:45	131	100	32.34	31.01	31.1309	9.42	-0.644	0	1010	12.53	31.99	-0.168	32.97	100	31.6	51
6243	5/11/09 1:15	131	130	33.34	31.91	32.0333	9.07	-0.599	0	1010	12.53	31.53	-0.224	33.56	125	32.62	130
6244	5/11/09 1:45	131	200	33.41	32.15	32.2740	9.05	-0.644	0	1010	12.53	31.43	-0.504	33.51	131	32.58	131
6245	5/11/09 2:15	131	230	32.95	31.96	32.0835	9.21	-0.666	0	1010	12.52	31.38	-0.783	33.33	201	32.38	205
6246	5/11/09 2:45	131	300	31.75	30.63	30.7499	9.65	-0.644	0	1011	12.52	31.15	-0.783	32.2	231	31.04	231
6247	5/11/09 3:15	131	330	31.12	29.59	29.7070	9.89	-0.666	0	1011	12.52	30.68	-0.951	31.61	302	30.2	301
6248	5/11/09 3:45	131	400	30.74	29.56	29.6769	10.01	-0.666	0	1011	12.52	30.14	-1.846	31.26	341	30.07	341
6249	5/11/09 4:15	131	430	30.28	28.96	29.0753	10.18	-0.355	0	1011	12.52	29.69	-1.903	30.54	407	29.61	401
6250	5/11/09 4:45	131	500	29.68	28.61	28.7243	10.4	5.528	0	1012	12.51	29.31	-2.182	29.81	433	28.78	450
6251	5/11/09 5:15	131	530	29.25	28.15	28.2631	10.56	14.81	0	1012	12.51	28.93	-2.294	29.49	501	28.39	521
6252	5/11/09 5:45	131	600	28.75	27.73	27.8419	10.73	21.6	0	1012	12.52	28.51	-2.463	28.9	559	28.12	531
6253	5/11/09 6:15	131	630	28.69	27.89	28.0024	10.76	27.71	0	1012	12.53	28.21	-2.687	28.94	601	28.07	629
6254	5/11/09 6:45	131	700	29.21	28.21	28.3233	10.57	34.33	0	1013	12.54	28	-2.519	29.35	646	28.45	650
6255	5/11/09 7:15	131	730	29.82	28.77	28.8848	10.36	42.39	0	1013	12.55	28.15	-2.463	30.33	730	29.29	730
6256	5/11/09 7:45	131	800	30.88	30.15	30.2685	9.97	189.2	3.712	1013	12.52	28.52	-2.631	31.74	800	31.75	758
6257	5/11/09 8:15	131	830	32.88	31.63	31.7526	9.26	637.1	12.46	1013	12.36	29.7	-1.735	33.82	829	32.22	830
6258	5/11/09 8:45	131	900	34.62	33.1	33.2266	8.62	718	12.46	1013	12.35	32.7	-0.392	35.58	900	33.99	900
6259	5/11/09 9:15	131	930	36.15	34.02	34.1491	8.06	793	12.45	1013	12.34	35.53	-0.615	36.68	922	34.59	912
6260	5/11/09 9:45	131	1000	36.5	34.82	34.9513	7.94	858	12.44	1013	12.34	37.85	-2.013	37.06	1000	35.59	1000
6261	5/11/09 10:15	131	1030	37.37	35.61	35.7434	7.63	907	12.45	1013	12.34	39.7	-2.683	38.1	1030	36.55	1024
6262	5/11/09 10:45	131	1100	37.97	36.03	36.1646	7.39	940	12.45	1013	12.36	41.05	-1.844	38.3	1057	36.96	1057
6263	5/11/09 11:15	131	1130	38.64	36.81	36.9467	7.17	957	12.49	1012	12.41	41.93	-1.006	39.89	1127	37.99	1124
6264	5/11/09 11:45	131	1200	39.4	37.72	37.8592	6.904	961	12.55	1012	12.47	42.22	-1.006	39.96	1152	38.46	1155
6265	5/11/09 12:15	131	1230	39.73	38.25	38.3906	6.784	949	12.63	1011	12.55	42.19	-0.95	40.13	1230	39.65	1216
6266	5/11/09 12:45	131	1300	40.82	39.91	40.0552	6.385	358.1	7.03	1011	12.71	42.26	-0.894	41.57	1259	42.24	1300
6267	5/11/09 13:15	131	1330	41.59	40.99	41.1381	6.111	493.4	8.08	1010	12.77	42.46	-1.006	41.9	1327	42.9	1312
6268	5/11/09 13:45	131	1400	42.11	40.16	40.3058	5.919	830	12.79	1009	12.74	42.82	-0.726	42.52	1347	40.8	1334
6269	5/11/09 14:15	131	1430	42.36	41.09	41.2384	5.822	763	12.83	1009	12.77	43.35	-0.335	42.76	1407	42.49	1425
6270	5/11/09 14:45	131	1500	42.59	41.05	41.1983	5.753	687	12.87	1008	12.79	43.94	-0.335	43	1444	41.75	1453
6271	5/11/09 15:15	131	1530	43.18	41.68	41.8300	5.528	604.8	12.87	1007	12.81	44.46	-0.168	43.81	1525	42.39	1516
6272	5/11/09 15:45	131	1600	43.02	41.43	41.5793	5.582	517.8	12.89	1007	12.81	44.77	-0.112	43.39	1533	41.9	1535
6273	5/11/09 16:15	131	1630	43.07	41.29	41.4389	5.561	418.3	12.87	1006	12.8	44.91	-0.112	43.32	1601	41.76	1601
6274	5/11/09 16:45	131	1700	43	41.48	41.6294	5.566	320.3	12.84	1006	12.76	45.02	-0.056	43.41	1649	42.13	1659
6275	5/11/09 17:15	131	1730	42.9	41.73	41.8801	5.608	219.5	12.77	1006	12.69	45.17	0	43.25	1701	42.25	1721
6276	5/11/09 17:45	131	1800	42.43	41.82	41.9704	5.759	113.2	8.2	1006	12.62	44.93	-0.112	43.03	1735	42.49	1737
6277	5/11/09 18:15	131	1830	41.09	40.85	40.9977	6.258	24.62	-0.001	1006	12.67	44.01	-0.447	41.87	1801	41.8	1801
6278	5/11/09 18:45	131	1900	39.91	39.33	39.4736	6.714	1.684	0	1006	12.62	42.59	-1.006	40.33	1831	39.91	1831
6279	5/11/09 19:15	131	1930	38.94	38.39	38.5310	7.07	-0.576	0	1006	12.61	41.25	-1.676	39.57	1901	38.81	1901
6280	5/11/09 19:45	131	2000	37.95	37.48	37.6185	7.38	-0.488	0	1006	12.6	39.95	-2.626	38.36	1931	37.96	1931
6281	5/11/09 20:15	131	2030	37.25	36.54	36.6760	7.65	-0.266	0	1007	12.59	38.83	-2.683	37.64	2001	37.02	2001
6282	5/11/09 20:45	131	2100	36.89	35.96	36.0944	7.8	-0.133	0	1007	12.59	37.88	-2.739	36.94	2048	36.04	2047
6283	5/11/09 21:15	131	2130	36.52	35.58	35.7134	7.92	-0.133	0	1007	12.58	37.14	-2.18	36.79	2101	35.75	2101
6284	5/11/09 21:45	131	2200	36.07	35.16	35.2922	8.09	-0.067	0	1008	12.58	36.54	-1.621	36.35	2131	35.38	2131
6285	5/11/09 22:15	131	2230	35.18	34.47	34.6003	8.42	-0.022	0	1008	12.58	35.95	-1.174	35.71	2201	34.91	2201
6286	5/11/09 22:45	131	2300	34.04	33.39	33.5174	8.83	-0.089	0	1009	12.57	35.24	-0.783	34.51	2231	33.91	2231
6287	5/11/09 23:15	131	2330	33.04	32	32.1236	9.19	-0.377	0	1009	12.57	34.32	-0.28	33.32	2301	32.5	2301
6288	5/11/09 23:45	131	2400	32.59	31.38	31.5019	9.35	-0.488	0	1009	12.56	33.38	-0.224	32.74	2341	31.89	2356
6289	5/12/09 0:15	132	30	31.7	30.91	31.0306	9.67	-0.555	0	1010	12.56	32.55	-0.336	32.18	1	31.39	7
6290	5/12/09 0:45	132	100	30.61	30.07	30.1883	10.07	-0.666	0	1010	12.56	31.69	-0.559	30.87	31	30.46	46
6291	5/12/09 1:15	132	130	30.4	29.79	29.9076	10.15	-0.666	0	1010	12.55	30.87	-0.839	30.47	115	30.04	124
6292	5/12/09 1:45	132	200	29.98	29.2	29.3160	10.31	-0.666	0	1010	12.55	30.19	-1.175	30.25	131	29.54	144
6293	5/12/09 2:15	132	230	29.2	28.27	28.3834	10.61	-0.666	0	1010	12.55	29.65	-1.847	29.64	201	28.67	203
6294	5/12/09 2:45	132	300	28.56	27.63	27.7417	10.83	-0.622	0	1010	12.54	29.11	-2.35	28.8	257	27.94	231
6295	5/12/09 3:15	132	330	28.51	27.46	27.5712	10.83	-0.577	0	1011	12.54	28.61	-2.686	28.74	302	27.76	305
6296	5/12/09 3:45	132	400	28.12	27.2	27.3105	10.98	-0.644	0	1011	12.54	28.16	-2.239	28.23	340	27.35	332
6297	5/12/09 4:15	132	430	27.68	26.61	26.7189	11.14	-0.133	0	1011	12.54	27.74	-2.743	28.23	401	27.45	404
6298	5/12/09 4:45	132	500	27.2	25.94	26.0471	11.34	6.196	0	1011	12.53	27.16	-2.071	27.5	500	26.19	451
6299	5/12/09 5:15	132	530	27.53	26.44	26.5484	11.25	17.19	0	1012	12.53	26.76	-1.791	27.63	523	26.7	513
6300	5/12/09 5:45	132	600	27.03	26.19	26.2977	11.46	25.76	0	1012	12.54	26.62	-2.183	27.47	531	26.56	531
6301	5/12/09 6:15	132	630	26.76	26.04	26.1473	11.57	33.76	0	1013	12.55	26.45	-2.015	26.98	602	26.36	603
6302	5/12/09 6:45	132	700	26.75	25.96	26.0671	11.57	42.86	0	1013	12.57	26.18	-1.623	27.07	650	26.32	646
6303	5/12/09 7:15	132	730	27.19	26.42	26.5284	11.41	54.39	-0.003	1013	12.6	26.02	-1.344	27.4	730	26.6	729
6304	5/12/09 7:45	132	800	27.94	27.54	27.6514	11.14	211.6	4.127	1013	12.56	26.04	-1.735	29.15	800	29.1	800
6305	5/12/09 8:15	132	830	30.99	29.89	30.0078	9.99	625.1	12.48	1013	12.37	27.2	-2.183	32.11	830	30.74	824
6306	5/12/09 8:45	132	900	33	31.54	31.6623	9.27	709	12.48	1013	12.37	30.53	-1.455	33.95	900	32.34	900
6307	5/12/09 9:15	132	930	33.81	32.4	32.5247	8.97	788	12.46	1013	12.36	33.83	-0.224	34.16	929	33.44	930
6308	5/12/09 9:45	132	1000	35.08	33.49	33.6177	8.47	852	12.45	1013	12.35	36.4	-0.783	36.08	1000	34.8	959
6309	5/12/09 10:15	132	1030	36.24	34.1	34.2293	8.05	902	12.45	1013	12.36	38.16	-2.516	36.64	1030	35.12	1029
6310	5/12/09 10:45	132	1100	37.28	35.11	35.2421	7.69	936	12.49	1012	12.39	39.29	-3.019	37.87	1100	36.44	1100
6311	5/12/09 11:15	132	1130	37.96	35.87	36.0041	7.43	941	12.53	1012	12.44	39.8	-2.795	38.59	1130	37.2	1121
6312	5/12/09 11:45	132	1200	38.52	36.77	36.9066	7.22	957	12.59	1011	12.5	40.02	-2.403	38.95	1157	38	1155
6313	5/12/09 12:15	132	1230	39.13	37.56	37.6988	6.984	943	12.69	1010	12.6	40.24	-2.459	39.77	1227	38.68	1216
6314	5/12/09 12:45	132	1300	39.65	38.96	39.1026	6.807	348.9	6.848	1010	12.75	40.41	-2.626	40.42	1300	41.06	1300
6315	5/12/09 13:15	132	1330	41.24	40.47	40.6167	6.234	525.3	8.96	1009	12.81	40.71	-2.347	41.76	1328	41.97	1310
6316	5/12/09 13:45	132	1400	41.68	40.26	40.4061	6.056	829	12.85	1008	12.79	41.26	-1.956	42.1	1400	41.32	1400
6317	5/12/09 14:15	132	1430	42.49	41	41.1481	5.784	768	12.89	1007	12.82	41.85	-1.062	42.94	1422	41.81	1423
6318	5/12/09 14:45	132	1500	42.36	41.28	41.4289	5.826	619.8	12.88	1007	12.81	42.44	-0.95	42.89	1433	42.42	1457
6319	5/12/09 15:15	132	1530	43.15	41.74	41.8902	5.539	594.9	12.93	1006	12.85	42.81	-1.285	43.52	1530	42.31	1514
6320	5/12/09 15:45	132	1600	43.28	41.79	41.9403	5.491	512.8	12.92	1006	12.86	43.11	-0.726	43.72	1557	42.68	1549
6321	5/12/09 16:15	132	1630	43.74	41.96	42.1108	5.316	429	12.91	1005	12.85	43.37	-0.447	44.07	1605	42.81	1612
6322	5/12/09 16:45	132	1700	43.79	41.91	42.0606	5.295	320.3	12.88	1005	12.81	43.58	-0.168	44.15	1644	42.46	1635
6323	5/12/09 17:15	132	1730	43.42	41.84	41.9904	5.414	214.9	12.78	1005	12.69	43.68	-0.168	43.98	1702	42.21	1703
6324	5/12/09 17:45	132	1800	43.05	41.6	41.7498	5.566	113.7	7.7	1005	12.64	43.62	-0.223	43.57	1740	41.98	1745
6325	5/12/09 18:15	132	1830	41.13	40.57	40.7170	6.273	34.22	-0.001	1004	12.7	43.19	-0.559	41.9	1801	41.18	1801
6326	5/12/09 18:45	132	1900	40.38	39.68	39.8245	6.534	2.837	0	1004	12.65	42.25	-1.062	40.59	1831	39.92	1831
6327	5/12/09 19:15	132	1930	40.01	39.06	39.2028	6.655	-0.598	0	1005	12.63	41.29	-2.011	40.25	1901	39.6	1910
6328	5/12/09 19:45	132	2000	39.58	38.38	38.5210	6.799	-0.554	0	1005	12.62	40.45	-2.57	39.83	1932	38.65	1931
6329	5/12/09 20:15	132	2030	38.93	37.96	38.0998	7.03	-0.532	0	1005	12.62	39.72	-2.738	39.12	2001	38.18	2002
6330	5/12/09 20:45	132	2100	38.45	37.52	37.6586	7.23	-0.288	0	1006	12.61	39.07	-3.13	38.81	2031	37.87	2031
6331	5/12/09 21:15	132	2130	37.22	36.58	36.7161	7.66	-0.244	0	1007	12.61	38.37	-2.795	37.86	2101	37.08	2102
6332	5/12/09 21:45	132	2200	34.74	34.05	34.1792	8.58	-0.044	0	1008	12.61	37.36	-2.18	36.25	2131	35.65	2131
6333	5/12/09 22:15	132	2230	33.37	32.54	32.6651	9.07	-0.044	0	1009	12.6	35.97	-2.069	33.83	2201	32.97	2201
6334	5/12/09 22:45	132	2300	32.71	31.91	32.0333	9.31	-0.288	0	1010	12.6	34.66	-0.615	33.05	2231	32.3	2231
6335	5/12/09 23:15	132	2330	32.16	31.03	31.1509	9.49	-0.532	0	1010	12.59	33.56	-0.168	32.57	2301	31.89	2301
6336	5/12/09 23:45	132	2400	31.74	30.77	30.8902	9.64	-0.643	0	1010	12.59	32.69	-0.168	32.13	2331	31.23	2334
6337	5/13/09 0:15	133	30	31.37	30.53	30.6496	9.79	-0.666	0	1011	12.58	31.86	-0.503	31.74	30	31.32	29
6338	5/13/09 0:45	133	100	30.93	29.82	29.9376	9.95	-0.644	0	1011	12.58	31.15	-1.063	31.67	31	30.97	31
6339	5/13/09 1:15	133	130	30.22	28.73	28.8447	10.18	-0.666	0	1011	12.58	30.48	-1.231	30.75	101	29.36	102
6340	5/13/09 1:45	133	200	29.36	28.19	28.3032	10.52	-0.666	0	1012	12.58	29.79	-1.679	30.14	131	28.66	140
6341	5/13/09 2:15	133	230	28.75	27.79	27.9021	10.74	-0.666	0	1012	12.57	29.05	-2.071	29.07	220	28.35	219
6342	5/13/09 2:45	133	300	28.17	27.1	27.2102	10.94	-0.577	0	1012	12.57	28.37	-2.463	28.37	231	27.54	250
6343	5/13/09 3:15	133	330	27.81	26.75	26.8593	11.07	-0.489	0	1013	12.57	27.74	-2.575	28.27	319	27.5	318
6344	5/13/09 3:45	133	400	27.14	25.8	25.9067	11.31	-0.555	0	1013	12.57	27.18	-2.127	27.36	331	26.2	331
6345	5/13/09 4:15	133	430	27.1	25.93	26.0370	11.34	0.044	0	1014	12.56	26.6	-1.791	27.45	425	26.6	422
6346	5/13/09 4:45	133	500	26.9	25.86	25.9668	11.4	5.952	0	1014	12.56	26.17	-1.455	27.12	431	26.46	456
6347	5/13/09 5:15	133	530	26.5	25.56	25.6660	11.56	15.5	0	1015	12.56	25.82	-1.064	26.93	501	26.09	501
6348	5/13/09 5:45	133	600	26.11	25.01	25.1145	11.71	22.59	0	1015	12.57	25.47	-0.84	26.53	531	25.17	531
6349	5/13/09 6:15	133	630	25.56	24.67	24.7736	11.9	28.96	0	1016	12.58	25.14	-1.064	26.04	601	25.06	630
6350	5/13/09 6:45	133	700	26.57	25.85	25.9568	11.51	36.98	0	1016	12.59	24.91	-0.84	27.29	646	26.72	644
6351	5/13/09 7:15	133	730	28.27	27.12	27.2303	10.9	51.43	-0.004	1016	12.63	25.1	-0.896	29.43	730	28.47	730
6352	5/13/09 7:45	133	800	30.37	30.12	30.2385	10.11	236.9	4.968	1016	12.56	25.92	-1.456	31.8	759	32.31	800
6353	5/13/09 8:15	133	830	32.56	32.37	32.4946	9.35	633.5	12.5	1017	12.4	27.97	-2.407	33.29	827	33.13	827
6354	5/13/09 8:45	133	900	33.65	33.49	33.6177	8.93	714	12.5	1017	12.39	31.15	-1.063	34.12	859	34.23	900
6355	5/13/09 9:15	133	930	34.39	34.16	34.2895	8.66	781	12.49	1017	12.39	33.82	-0.336	35.09	929	34.99	929
6356	5/13/09 9:45	133	1000	35.03	34.74	34.8711	8.47	842	12.49	1017	12.38	35.91	-1.342	35.33	1000	35.47	939
6357	5/13/09 10:15	133	1030	35.6	35.16	35.2922	8.26	897	12.48	1016	12.39	37.4	-2.125	36.19	1016	36.27	1016
6358	5/13/09 10:45	133	1100	36.45	36.02	36.1546	7.95	933	12.5	1016	12.41	38.58	-2.628	36.78	1044	36.77	1049
6359	5/13/09 11:15	133	1130	36.77	35.97	36.1044	7.8	927	12.55	1016	12.46	39.41	-2.963	37.21	1124	36.67	1122
6360	5/13/09 11:45	133	1200	37.1	36.5	36.6359	7.69	942	12.61	1015	12.52	39.8	-2.459	37.9	1200	37.94	1200
6361	5/13/09 12:15	133	1230	37.9	36.87	37.0069	7.4	951	12.71	1015	12.62	39.9	-2.515	38.12	1213	37.91	1201
6362	5/13/09 12:45	133	1300	38.45	37.05	37.1874	7.19	366	12.79	1015	12.71	40.01	-2.683	38.93	1257	38.14	1258
6363	5/13/09 13:15	133	1330	38.55	37.16	37.2977	7.17	561.3	12.84	1014	12.75	40.26	-2.515	39.09	1323	38.05	1318
6364	5/13/09 13:45	133	1400	39.11	37.4	37.5383	6.956	812	12.85	1014	12.78	40.59	-2.403	39.37	1354	38.66	1345
6365	5/13/09 14:15	133	1430	39.77	37.51	37.6486	6.704	789	12.89	1013	12.81	40.9	-1.956	40.32	1410	38.06	1412
6366	5/13/09 14:45	133	1500	39.55	37.66	37.7990	6.831	619.5	12.88	1013	12.79	41.3	-1.676	39.89	1452	38.55	1432
6367	5/13/09 15:15	133	1530	39.83	37.73	37.8692	6.731	597.9	12.9	1013	12.83	41.49	-1.341	40.33	1528	38.5	1516
6368	5/13/09 15:45	133	1600	39.75	37.59	37.7288	6.733	328.2	12.77	1012	12.69	41.74	-1.509	40.54	1535	38.59	1537
6369	5/13/09 16:15	133	1630	38.86	37.45	37.5885	7.07	210.6	12.63	1012	12.55	41.59	-1.509	39.09	1626	38.04	1609
6370	5/13/09 16:45	133	1700	38.33	37.24	37.3779	7.24	184.6	12.61	1012	12.51	41.06	-2.179	38.58	1649	37.58	1652
6371	5/13/09 17:15	133	1730	38.34	37.12	37.2576	7.24	144.1	11.59	1011	12.5	40.57	-2.235	38.94	1726	37.47	1722
6372	5/13/09 17:45	133	1800	38	37.24	37.3779	7.35	67.13	1.321	1011	12.57	40.13	-2.571	38.6	1731	37.57	1734
6373	5/13/09 18:15	133	1830	37.34	36.74	36.8765	7.59	37.76	-0.002	1011	12.6	39.46	-3.018	37.62	1812	36.97	1807
6374	5/13/09 18:45	133	1900	36.17	35.32	35.4526	8.06	2.661	0	1011	12.56	38.58	-2.571	36.86	1831	36.18	1831
6375	5/13/09 19:15	133	1930	36.06	34.72	34.8510	8.1	-0.044	0	1011	12.55	37.5	-1.509	36.18	1929	34.94	1920
6376	5/13/09 19:45	133	2000	36.17	34.39	34.5201	8.06	0	0	1011	12.55	36.54	-1.565	36.22	1940	34.52	1951
6377	5/13/09 20:15	133	2030	35.94	34.56	34.6906	8.14	-0.067	0	1012	12.54	35.83	-1.174	36.2	2002	34.85	2017
6378	5/13/09 20:45	133	2100	34.62	33.06	33.1865	8.61	-0.089	0	1012	12.54	35.15	-0.615	35	2031	33.71	2031
6379	5/13/09 21:15	133	2130	32.94	31.85	31.9732	9.18	-0.421	0	1012	12.54	34.3	-0.224	33.56	2101	32.68	2104
6380	5/13/09 21:45	133	2200	31.96	31.08	31.2011	9.54	-0.577	0	1012	12.53	33.27	-0.056	32.22	2133	31.76	2158
6381	5/13/09 22:15	133	2230	32.05	31.35	31.4718	9.53	-0.533	0	1013	12.53	32.37	-0.392	32.23	2223	32.05	2222
6382	5/13/09 22:45	133	2300	30.76	29.79	29.9076	10	-0.644	0	1013	12.53	31.66	-0.392	31.8	2231	31.2	2231
6383	5/13/09 23:15	133	2330	30.31	29.14	29.2558	10.18	-0.644	0	1013	12.52	30.82	-0.727	30.63	2304	29.98	2304
6384	5/13/09 23:45	133	2400	30.31	29.23	29.3460	10.19	-0.666	0	1013	12.52	30.1	-1.511	30.56	2335	29.52	2331
6385	5/14/09 0:15	134	30	29.7	28.72	28.8346	10.4	-0.666	0	1013	12.52	29.52	-2.126	30.07	1	29.08	1
6386	5/14/09 0:45	134	100	29.35	28.65	28.7645	10.52	-0.666	0	1013	12.52	28.97	-2.294	29.55	31	29.01	54
6387	5/14/09 1:15	134	130	29.54	28.6	28.7143	10.45	-0.644	0	1013	12.51	28.6	-2.462	29.79	119	28.89	110
6388	5/14/09 1:45	134	200	28.64	27.42	27.5311	10.77	-0.644	0	1014	12.51	28.27	-2.295	29.32	132	28.17	132
6389	5/14/09 2:15	134	230	28.52	27.29	27.4007	10.82	-0.555	0	1014	12.51	27.8	-2.631	28.95	217	27.83	217
6390	5/14/09 2:45	134	300	28.06	27.08	27.1902	10.98	-0.533	0	1014	12.51	27.4	-2.351	28.45	254	28.01	250
6391	5/14/09 3:15	134	330	27.36	26.47	26.5785	11.26	-0.378	0	1015	12.5	27.02	-2.239	27.83	301	27.27	308
6392	5/14/09 3:45	134	400	26.78	25.5	25.6059	11.49	-0.266	0	1015	12.5	26.53	-1.679	27.21	342	26.05	341
6393	5/14/09 4:15	134	430	26.59	25.33	25.4354	11.57	0.133	0	1015	12.5	26.04	-1.567	26.95	413	25.97	425
6394	5/14/09 4:45	134	500	26.09	24.77	24.8739	11.72	7.46	0	1015	12.5	25.62	-1.176	26.29	438	25.16	431
6395	5/14/09 5:15	134	530	25.82	24.7	24.8037	11.83	16.59	0	1016	12.5	25.22	-1.008	26.16	503	24.85	506
6396	5/14/09 5:45	134	600	25.71	24.67	24.7736	11.85	26.81	0	1016	12.51	24.9	-0.616	25.87	553	24.96	553
6397	5/14/09 6:15	134	630	26.13	25.52	25.6259	11.68	38.94	0	1017	12.53	24.72	-0.56	26.89	629	26.42	627
6398	5/14/09 6:45	134	700	26.42	25.83	25.9368	11.62	49.5	-0.002	1017	12.54	24.82	-0.896	26.96	632	26.44	632
6399	5/14/09 7:15	134	730	26.85	26.37	26.4782	11.44	81.7	2.039	1017	12.55	24.97	-0.448	27.37	730	27.9	730
6400	5/14/09 7:45	134	800	28.46	28.66	28.7745	10.9	285	12.42	1017	12.32	25.35	-1.232	29.66	800	29.34	757
6401	5/14/09 8:15	134	830	30.68	29.75	29.8675	10.1	506.5	12.41	1018	12.3	26.92	-1.848	31.34	828	30.27	829
6402	5/14/09 8:45	134	900	32.12	30.66	30.7799	9.55	688.8	12.39	1018	12.29	29.76	-2.127	32.62	900	31.48	900
6403	5/14/09 9:15	134	930	33.24	31.67	31.7927	9.15	776	12.38	1017	12.28	32.74	-0.336	33.88	930	32.67	928
6404	5/14/09 9:45	134	1000	34.1	32.61	32.7353	8.83	853	12.37	1017	12.27	35.35	-0.447	34.53	953	33.24	949
6405	5/14/09 10:15	134	1030	34.85	33.4	33.5274	8.54	904	12.39	1017	12.3	37.27	-1.733	35.75	1027	34.31	1028
6406	5/14/09 10:45	134	1100	35.91	34.14	34.2694	8.16	916	12.42	1017	12.33	38.72	-2.292	36.45	1057	35.07	1056
6407	5/14/09 11:15	134	1130	36.69	35	35.1318	7.89	943	12.48	1016	12.38	39.54	-2.795	37.46	1121	35.7	1108
6408	5/14/09 11:45	134	1200	37.2	35.85	35.9841	7.7	891	12.06	1016	12.46	39.91	-2.739	37.6	1148	37.02	1157
6409	5/14/09 12:15	134	1230	37.97	36.58	36.7161	7.41	899	12.63	1015	12.55	40.07	-2.627	38.88	1230	38.08	1226
6410	5/14/09 12:45	134	1300	39.46	38.59	38.7316	6.87	313.7	4.696	1015	12.74	40.27	-2.627	40.13	1255	40.71	1259
6411	5/14/09 13:15	134	1330	39.77	38.78	38.9221	6.762	562.4	9.36	1014	12.75	40.59	-2.571	40.21	1304	41.22	1309
6412	5/14/09 13:45	134	1400	40.01	38.02	38.1600	6.658	824	12.8	1014	12.73	41.01	-2.403	40.45	1335	38.78	1350
6413	5/14/09 14:15	134	1430	40.5	38.18	38.3204	6.486	758	12.82	1013	12.75	41.43	-1.9	40.94	1418	38.84	1407
6414	5/14/09 14:45	134	1500	40.43	38.52	38.6614	6.528	683.5	12.84	1012	12.78	41.82	-1.509	40.93	1458	39.5	1443
6415	5/14/09 15:15	134	1530	41.39	38.79	38.9321	6.17	602.7	12.88	1012	12.79	42.28	-1.397	41.8	1510	39.56	1513
6416	5/14/09 15:45	134	1600	41.77	38.99	39.1327	6.046	513.5	12.87	1012	12.79	42.73	-1.062	42.22	1558	39.81	1554
6417	5/14/09 16:15	134	1630	41.55	39.37	39.5137	6.118	413.3	12.87	1011	12.78	42.91	-0.894	42.43	1601	40.2	1604
6418	5/14/09 16:45	134	1700	41.53	39.25	39.3934	6.129	317.6	12.83	1011	12.75	42.98	-0.782	41.95	1644	39.75	1636
6419	5/14/09 17:15	134	1730	41.15	39.09	39.2329	6.266	212.6	12.74	1011	12.65	43.07	-0.67	41.66	1705	39.6	1705
6420	5/14/09 17:45	134	1800	41.07	39.16	39.3031	6.292	126.8	11.46	1011	12.56	43.03	-0.95	41.36	1738	39.49	1734
6421	5/14/09 18:15	134	1830	39.95	39.06	39.2028	6.698	39.56	-0.003	1010	12.66	42.5	-1.173	40.85	1801	39.57	1807
6422	5/14/09 18:45	134	1900	38.22	37.41	37.5483	7.32	2.881	0	1010	12.6	41.42	-1.676	38.8	1831	38.07	1831
6423	5/14/09 19:15	134	1930	37.1	36.31	36.4453	7.73	-0.155	0	1011	12.58	40.08	-2.626	37.58	1901	36.77	1901
6424	5/14/09 19:45	134	2000	36.54	35.41	35.5429	7.92	-0.133	0	1011	12.58	38.76	-2.739	36.77	1932	35.82	1931
6425	5/14/09 20:15	134	2030	36.33	34.93	35.0616	8	-0.067	0	1011	12.57	37.61	-2.572	36.56	2019	35.2	2018
6426	5/14/09 20:45	134	2100	35.97	34.16	34.2895	8.14	-0.044	0	1011	12.57	36.63	-1.565	36.77	2100	34.64	2100
6427	5/14/09 21:15	134	2130	35.54	34.23	34.3597	8.28	-0.089	0	1011	12.56	35.94	-1.174	36.88	2106	35.09	2108
6428	5/14/09 21:45	134	2200	33.99	33.02	33.1464	8.84	-0.244	0	1011	12.56	35.14	-0.503	34.23	2142	33.41	2142
6429	5/14/09 22:15	134	2230	33.47	32.28	32.4044	9	-0.399	0	1011	12.56	34.23	-0.224	33.65	2208	32.91	2201
6430	5/14/09 22:45	134	2300	33.11	31.79	31.9130	9.15	-0.555	0	1012	12.55	33.45	-0.168	33.55	2231	32.2	2235
6431	5/14/09 23:15	134	2330	32.19	30.93	31.0507	9.51	-0.621	0	1012	12.55	32.76	-0.224	33.07	2301	31.47	2301
6432	5/14/09 23:45	134	2400	32.35	31.09	31.2111	9.45	-0.644	0	1012	12.54	32.13	-0.224	32.6	2359	31.43	2349
6433	5/15/09 0:15	135	30	32.47	31.19	31.3114	9.4	-0.666	0	1012	12.54	31.82	-0.615	32.8	8	31.44	8
6434	5/15/09 0:45	135	100	32.63	31.42	31.5420	9.39	-0.599	0	1012	12.54	31.64	-0.671	32.97	47	31.74	52
6435	5/15/09 1:15	135	130	32.12	30.89	31.0106	9.57	-0.644	0	1013	12.53	31.51	-0.895	32.55	115	31.27	101
6436	5/15/09 1:45	135	200	32.18	31.3	31.4217	9.58	-0.644	0	1013	12.53	31.3	-0.783	32.45	139	31.63	143
6437	5/15/09 2:15	135	230	31.14	29.93	30.0479	9.93	-0.666	0	1013	12.53	30.97	-1.063	31.6	202	30.69	202
6438	5/15/09 2:45	135	300	30.42	29.03	29.1455	10.22	-0.666	0	1013	12.53	30.4	-1.846	30.78	231	29.36	232
6439	5/15/09 3:15	135	330	30.85	29.37	29.4864	10.04	-0.666	0	1013	12.53	29.85	-2.35	31.1	330	29.82	330
6440	5/15/09 3:45	135	400	30.58	29.78	29.8975	10.15	-0.666	0	1014	12.53	29.66	-1.903	31.2	333	30.24	337
6441	5/15/09 4:15	135	430	29.18	28.22	28.3333	10.63	-0.089	0	1014	12.53	29.37	-2.126	29.48	402	28.69	406
6442	5/15/09 4:45	135	500	28.67	27.47	27.5812	10.81	7.42	0	1015	12.53	28.78	-2.35	28.85	442	27.71	431
6443	5/15/09 5:15	135	530	27.74	27.05	27.1601	11.15	19.67	0	1015	12.53	28.19	-2.127	28.2	501	27.54	501
6444	5/15/09 5:45	135	600	27.69	26.83	26.9395	11.18	28.82	0	1016	12.53	27.63	-2.407	28.52	600	28.42	600
6445	5/15/09 6:15	135	630	28.39	27.76	27.8720	10.94	40.3	0	1016	12.54	27.38	-2.071	28.59	602	28.29	601
6446	5/15/09 6:45	135	700	28.17	27.76	27.8720	11.04	48.86	0	1016	12.56	27.3	-2.183	28.26	637	27.92	637
6447	5/15/09 7:15	135	730	28.34	27.83	27.9422	10.98	70.9	-0.005	1016	12.6	27.26	-2.071	28.73	730	28.61	730
6448	5/15/09 7:45	135	800	29.65	29.37	29.4864	10.5	314.7	8.29	1017	12.46	27.41	-2.351	30.6	800	30.4	759
6449	5/15/09 8:15	135	830	32.17	31.13	31.2512	9.54	586.3	12.48	1017	12.36	28.75	-2.351	33.01	823	32.2	827
6450	5/15/09 8:45	135	900	33.94	32.4	32.5247	8.94	704	12.46	1017	12.35	31.81	-0.895	34.68	859	33.31	900
6451	5/15/09 9:15	135	930	35.68	33.86	33.9887	8.29	781	12.44	1017	12.34	34.96	-0.559	36.44	929	34.77	923
6452	5/15/09 9:45	135	1000	36.5	34.8	34.9312	7.95	844	12.43	1017	12.33	37.37	-1.677	37.34	1000	35.35	959
6453	5/15/09 10:15	135	1030	37.58	36.08	36.2147	7.59	893	12.43	1017	12.33	39.46	-2.795	38.12	1004	37.49	1024
6454	5/15/09 10:45	135	1100	38.28	36.8	36.9367	7.34	927	12.46	1016	12.35	41.03	-2.627	39.01	1100	38.22	1056
6455	5/15/09 11:15	135	1130	39.54	37.86	37.9996	6.867	899	12.49	1016	12.4	41.99	-1.453	40.19	1125	38.79	1124
6456	5/15/09 11:45	135	1200	40.25	38.54	38.6814	6.604	948	12.55	1015	12.47	42.46	-0.894	40.71	1157	39.42	1159
6457	5/15/09 12:15	135	1230	40.45	38.95	39.0925	6.527	933	12.61	1015	12.54	42.64	-1.006	40.69	1202	39.93	1203
6458	5/15/09 12:45	135	1300	40.99	40.62	40.7671	6.328	290.7	4.696	1014	12.74	42.7	-1.062	41.55	1300	42.67	1300
6459	5/15/09 13:15	135	1330	41.82	40.74	40.8874	6.03	584.1	9.79	1014	12.75	42.83	-0.503	42.3	1317	43.17	1306
6460	5/15/09 13:45	135	1400	42.26	40.2	40.3460	5.863	819	12.81	1013	12.73	43.2	-0.391	42.69	1355	41	1354
6461	5/15/09 14:15	135	1430	42.53	40.57	40.7170	5.774	753	12.82	1013	12.76	43.62	-0.056	42.94	1405	41.35	1412
6462	5/15/09 14:45	135	1500	43.11	40.98	41.1281	5.568	676.8	12.85	1012	12.77	44	-0.168	43.7	1458	41.72	1457
6463	5/15/09 15:15	135	1530	43.58	41.11	41.2584	5.384	596.4	12.86	1012	12.79	44.39	-0.056	43.95	1528	41.83	1511
6464	5/15/09 15:45	135	1600	43.68	40.9	41.0479	5.343	508.8	12.87	1012	12.79	44.64	0	44.2	1555	41.74	1552
6465	5/15/09 16:15	135	1630	43.79	41.2	41.3487	5.315	416.6	12.87	1011	12.79	44.68	-0.056	44.21	1621	41.87	1627
6466	5/15/09 16:45	135	1700	43.34	41	41.1481	5.461	321	12.82	1011	12.76	44.76	-0.056	44.06	1656	41.41	1659
6467	5/15/09 17:15	135	1730	43.39	40.95	41.0980	5.46	222.5	12.76	1011	12.67	44.93	-0.056	43.74	1708	41.41	1730
6468	5/15/09 17:45	135	1800	43.02	40.83	40.9777	5.57	126.4	10.33	1011	12.59	44.93	-0.168	43.52	1736	41.24	1740
6469	5/15/09 18:15	135	1830	41.5	40.93	41.0779	6.148	37.44	-0.001	1011	12.68	44.58	0	42.44	1801	41.4	1807
6470	5/15/09 18:45	135	1900	40.05	39.34	39.4836	6.658	2.349	0	1011	12.61	43.62	-0.335	40.5	1831	39.96	1831
6471	5/15/09 19:15	135	1930	39.25	38.13	38.2703	6.955	-0.643	0	1011	12.6	42.29	-0.67	39.73	1902	38.89	1901
6472	5/15/09 19:45	135	2000	37.97	36.92	37.0570	7.39	-0.532	0	1011	12.59	40.98	-2.067	38.62	1931	37.6	1931
6473	5/15/09 20:15	135	2030	37.5	36.15	36.2849	7.58	-0.355	0	1012	12.58	39.69	-2.682	38.05	2023	36.82	2025
6474	5/15/09 20:45	135	2100	36.63	35.59	35.7234	7.91	-0.244	0	1012	12.58	38.6	-2.627	37.83	2031	36.48	2031
6475	5/15/09 21:15	135	2130	35.4	34.42	34.5502	8.34	-0.133	0	1012	12.58	37.43	-2.516	35.77	2130	34.84	2122
6476	5/15/09 21:45	135	2200	35.97	34.63	34.7608	8.14	-0.022	0	1012	12.57	36.4	-1.957	36.48	2141	35.86	2141
6477	5/15/09 22:15	135	2230	35.61	34.06	34.1892	8.26	-0.022	0	1012	12.57	35.68	-1.566	35.9	2230	34.26	2230
6478	5/15/09 22:45	135	2300	34.97	33.48	33.6076	8.5	-0.067	0	1012	12.57	35.09	-0.783	35.92	2234	34.43	2233
6479	5/15/09 23:15	135	2330	33.63	32.26	32.3843	9	-0.133	0	1012	12.56	34.34	-0.503	34.03	2309	32.68	2306
6480	5/15/09 23:45	135	2400	32.93	31.77	31.8930	9.24	-0.377	0	1012	12.56	33.56	-0.224	33.43	2343	32.37	2344
6481	5/16/09 0:15	136	30	32.11	30.94	31.0607	9.56	-0.599	0	1012	12.56	32.81	-0.112	32.58	7	31.23	8
6482	5/16/09 0:45	136	100	32.74	31.63	31.7526	9.3	-0.599	0	1012	12.55	32.15	-0.336	33.38	42	32.26	54
6483	5/16/09 1:15	136	130	31.89	31.2	31.3214	9.61	-0.666	0	1013	12.55	31.81	-0.559	32.46	101	32.03	119
6484	5/16/09 1:45	136	200	30.7	29.92	30.0379	10.05	-0.666	0	1013	12.54	31.31	-0.727	31.08	131	30.54	136
6485	5/16/09 2:15	136	230	31.32	30.38	30.4992	9.83	-0.666	0	1013	12.54	30.73	-1.119	31.93	227	30.75	204
6486	5/16/09 2:45	136	300	31.1	29.88	29.9978	9.91	-0.644	0	1014	12.54	30.36	-0.671	31.72	231	30.4	231
6487	5/16/09 3:15	136	330	30.75	29.47	29.5867	10.04	-0.666	0	1014	12.54	29.99	-2.014	31.73	329	30.88	330
6488	5/16/09 3:45	136	400	30.08	29.16	29.2758	10.28	-0.666	0	1015	12.54	29.69	-1.958	31.48	331	30.39	331
6489	5/16/09 4:15	136	430	29.34	28.18	28.2932	10.53	-0.022	0	1015	12.54	29.28	-2.238	29.86	406	28.89	401
6490	5/16/09 4:45	136	500	28.35	27.2	27.3105	10.88	7.22	0	1015	12.53	28.71	-2.686	28.98	448	27.59	444
6491	5/16/09 5:15	136	530	28.39	27.29	27.4007	10.86	17.36	0	1016	12.53	28.13	-2.519	29.15	525	28.04	530
6492	5/16/09 5:45	136	600	28.41	27.79	27.9021	10.87	25.03	0	1016	12.54	27.8	-2.183	28.88	531	28.32	558
6493	5/16/09 6:15	136	630	29.39	28.31	28.4235	10.5	31.64	0	1017	12.55	27.63	-2.407	30.51	629	30.3	629
6494	5/16/09 6:45	136	700	30.24	29.24	29.3561	10.2	38.86	0	1017	12.56	27.85	-2.351	31.66	657	30.31	659
6495	5/16/09 7:15	136	730	31.85	30.76	30.8802	9.62	47.58	0	1017	12.58	28.37	-2.351	32.12	711	31.18	727
6496	5/16/09 7:45	136	800	33.1	32.47	32.5949	9.17	379.7	8.3	1018	12.46	29.07	-2.463	34.86	759	33.83	758
6497	5/16/09 8:15	136	830	35.85	34.93	35.0616	8.17	637.2	12.48	1018	12.37	31.06	-1.231	37.07	830	36.54	828
6498	5/16/09 8:45	136	900	38.17	37.68	37.8191	7.33	720	12.47	1018	12.37	34.71	-0.392	38.91	856	38.68	846
6499	5/16/09 9:15	136	930	39.19	38.82	38.9622	6.977	796	12.46	1018	12.36	37.96	-1.901	39.68	927	39.42	930
6500	5/16/09 9:45	136	1000	39.99	39.53	39.6741	6.675	860	12.45	1018	12.34	40.41	-2.515	40.59	958	40.35	959
6501	5/16/09 10:15	136	1030	40.68	39.88	40.0251	6.436	909	12.43	1018	12.34	42.31	-1.397	41.17	1025	40.76	1025
6502	5/16/09 10:45	136	1100	41.41	40.58	40.7270	6.181	942	12.45	1018	12.38	43.67	-0.559	41.85	1054	41.84	1055
6503	5/16/09 11:15	136	1130	42.02	41.46	41.6094	5.939	930	12.4	1017	12.42	44.48	-0.335	42.46	1121	42.64	1123
6504	5/16/09 11:45	136	1200	42.26	41.49	41.6395	5.845	948	12.56	1017	12.48	44.86	-0.112	42.49	1140	42.61	1158
6505	5/16/09 12:15	136	1230	42.48	41.69	41.8400	5.777	925	12.62	1017	12.55	44.94	0	43.12	1227	42.77	1229
6506	5/16/09 12:45	136	1300	43.47	43.33	43.4845	5.389	246	4.262	1016	12.74	44.98	0	43.75	1237	44.94	1253
6507	5/16/09 13:15	136	1330	43.75	43.33	43.4845	5.308	612.1	10.22	1016	12.75	45.25	0	44.22	1330	45.44	1307
6508	5/16/09 13:45	136	1400	44.56	42.92	43.0734	5.015	836	12.81	1015	12.73	45.61	0	45.18	1353	44.1	1357
6509	5/16/09 14:15	136	1430	44.59	43.06	43.2138	5.016	770	12.82	1015	12.75	46.05	0	44.99	1423	44.46	1426
6510	5/16/09 14:45	136	1500	44.92	43.21	43.3642	4.882	694.4	12.86	1014	12.78	46.34	0	45.5	1500	43.95	1443
6511	5/16/09 15:15	136	1530	45.29	43.41	43.5647	4.75	614	12.86	1014	12.79	46.64	-0.056	45.67	1520	44.13	1509
6512	5/16/09 15:45	136	1600	45.36	43.58	43.7352	4.73	525.5	12.89	1014	12.81	46.86	0	45.77	1553	44.41	1544
6513	5/16/09 16:15	136	1630	45.38	43.65	43.8054	4.732	431.3	12.87	1014	12.8	46.88	-0.056	45.63	1601	44.17	1607
6514	5/16/09 16:45	136	1700	45.49	43.52	43.6750	4.678	336.7	12.85	1013	12.77	47.02	0	45.8	1638	44.06	1645
6515	5/16/09 17:15	136	1730	45.31	43.18	43.3341	4.759	241.1	12.8	1013	12.71	47.19	0	45.8	1719	43.69	1704
6516	5/16/09 17:45	136	1800	44.91	42.79	42.9430	4.901	140	12.11	1013	12.61	47.27	0	45.22	1743	43.11	1734
6517	5/16/09 18:15	136	1830	44.12	43	43.1536	5.179	42.27	0	1013	12.7	47.01	0	44.54	1805	43.44	1814
6518	5/16/09 18:45	136	1900	42.12	41.02	41.1682	5.883	3.19	0.002	1013	12.63	46.07	0	43.08	1831	42.05	1831
6519	5/16/09 19:15	136	1930	40.81	39.45	39.5939	6.325	-0.665	0	1014	12.61	44.54	-0.112	41.17	1901	39.87	1901
6520	5/16/09 19:45	136	2000	40.52	38.53	38.6714	6.467	-0.643	0	1014	12.61	43.02	-0.67	41.02	2000	38.86	1931
6521	5/16/09 20:15	136	2030	40.51	38.75	38.8920	6.485	-0.665	0	1014	12.6	41.86	-0.838	41.49	2011	39.21	2012
6522	5/16/09 20:45	136	2100	38.7	37.64	37.7790	7.11	-0.554	0	1014	12.59	40.78	-1.956	39.37	2031	38.78	2031
6523	5/16/09 21:15	136	2130	37.72	36.52	36.6559	7.46	-0.443	0	1014	12.59	39.52	-2.738	38.43	2128	37.15	2124
6524	5/16/09 21:45	136	2200	37.32	35.9	36.0342	7.64	-0.244	0	1015	12.58	38.43	-2.292	38.39	2131	37.02	2131
6525	5/16/09 22:15	136	2230	35.84	34.53	34.6605	8.17	-0.111	0	1015	12.58	37.35	-2.516	36.19	2201	35.18	2204
6526	5/16/09 22:45	136	2300	35.28	33.89	34.0187	8.38	-0.067	0	1015	12.58	36.26	-1.118	35.56	2231	35.02	2250
6527	5/16/09 23:15	136	2330	35.37	34.15	34.2795	8.34	-0.022	0	1015	12.58	35.42	-1.23	35.86	2317	35.17	2313
6528	5/16/09 23:45	136	2400	33.26	32.11	32.2339	9.09	-0.421	0	1015	12.57	34.66	-0.615	34.34	2331	32.96	2331
6529	5/17/09 0:15	137	30	32.08	31.1	31.2211	9.52	-0.399	0	1015	12.57	33.62	-0.391	32.5	1	31.69	2
6530	5/17/09 0:45	137	100	32.09	30.76	30.8802	9.49	-0.51	0	1015	12.56	32.64	-0.224	32.95	100	31.42	53
6531	5/17/09 1:15	137	130	32.7	31.23	31.3515	9.29	-0.555	0	1015	12.56	32.01	-0.28	32.92	101	31.86	121
6532	5/17/09 1:45	137	200	32.39	31.11	31.2312	9.42	-0.555	0	1016	12.56	31.61	-0.336	32.86	135	31.3	149
6533	5/17/09 2:15	137	230	30.82	29.97	30.0881	9.98	-0.666	0	1016	12.55	31.16	-0.448	31.54	201	30.81	201
6534	5/17/09 2:45	137	300	30.23	28.94	29.0552	10.18	-0.621	0	1016	12.55	30.45	-0.839	31.69	300	30.15	300
6535	5/17/09 3:15	137	330	32.48	30.81	30.9303	9.36	-0.644	0	1016	12.55	30.04	-1.287	32.79	328	31.05	310
6536	5/17/09 3:45	137	400	32.28	30.41	30.5293	9.46	-0.666	0	1017	12.55	30.07	-1.679	32.83	341	30.92	343
6537	5/17/09 4:15	137	430	30.47	29.14	29.2558	10.1	0.044	0	1017	12.54	29.87	-1.287	31.97	406	30.26	405
6538	5/17/09 4:45	137	500	28.7	27.39	27.5010	10.75	7.33	0	1018	12.54	29.3	-2.294	29.03	431	28	431
6539	5/17/09 5:15	137	530	28.85	27.67	27.7818	10.7	16.43	0	1018	12.54	28.68	-2.574	29.56	530	29.66	530
6540	5/17/09 5:45	137	600	29.21	28.18	28.2932	10.57	23.11	0	1018	12.55	28.28	-2.519	29.83	533	29.79	531
6541	5/17/09 6:15	137	630	28.45	27.49	27.6013	10.84	29.13	0	1019	12.56	27.97	-2.743	28.81	624	27.81	614
6542	5/17/09 6:45	137	700	28.94	27.85	27.9623	10.67	35.86	0	1019	12.57	27.75	-2.407	29.11	647	28.35	646
6543	5/17/09 7:15	137	730	29.14	28.18	28.2932	10.59	44.28	0	1019	12.59	27.64	-2.407	30.02	730	28.93	730
6544	5/17/09 7:45	137	800	31.62	31.14	31.2612	9.7	413.7	9.55	1019	12.44	27.85	-2.071	33.35	800	32.34	800
6545	5/17/09 8:15	137	830	34.93	33.17	33.2968	8.5	646.1	12.49	1019	12.37	30.09	-1.735	35.99	828	34.18	822
6546	5/17/09 8:45	137	900	37.18	35.62	35.7535	7.69	728	12.48	1019	12.37	33.95	-0.112	38.7	900	36.85	859
6547	5/17/09 9:15	137	930	39.18	36.85	36.9868	6.981	805	12.46	1019	12.36	37.6	-2.404	39.78	914	37.59	911
6548	5/17/09 9:45	137	1000	39.36	38.11	38.2503	6.885	869	12.47	1019	12.34	40.49	-2.627	40.19	1000	38.96	958
6549	5/17/09 10:15	137	1030	40.92	39.28	39.4234	6.339	918	12.45	1019	12.35	42.54	-0.615	41.61	1029	40.48	1021
6550	5/17/09 10:45	137	1100	41.87	40.34	40.4863	5.993	950	12.46	1018	12.38	44.26	-0.168	42.24	1057	41.12	1052
6551	5/17/09 11:15	137	1130	43.03	41.35	41.4991	5.556	968	12.5	1018	12.42	45.38	0	44.08	1125	41.81	1116
6552	5/17/09 11:45	137	1200	43.68	41.73	41.8801	5.321	970	12.56	1018	12.48	45.81	0	44.24	1155	42.72	1149
6553	5/17/09 12:15	137	1230	44.07	42.22	42.3715	5.18	957	12.63	1017	12.55	45.9	0	44.77	1230	42.85	1224
6554	5/17/09 12:45	137	1300	44.96	44.64	44.7981	4.862	202.3	4.107	1017	12.75	46.02	0	45.28	1238	46.66	1259
6555	5/17/09 13:15	137	1330	45.16	44.31	44.4672	4.794	636.4	10.21	1016	12.75	46.35	0	45.8	1330	46.72	1307
6556	5/17/09 13:45	137	1400	45.88	44.21	44.3669	4.535	844	12.8	1016	12.73	46.81	0	46.62	1351	45.25	1359
6557	5/17/09 14:15	137	1430	46.22	44.34	44.4972	4.42	776	12.83	1015	12.76	47.34	0	46.77	1415	44.89	1423
6558	5/17/09 14:45	137	1500	46.63	44.46	44.6176	4.26	699.7	12.84	1015	12.78	47.79	0	47.29	1455	45.27	1448
6559	5/17/09 15:15	137	1530	47.24	44.63	44.7880	4.045	616.9	12.88	1014	12.79	48.12	0	47.88	1511	45.47	1515
6560	5/17/09 15:45	137	1600	47.48	44.74	44.8983	3.967	528.4	12.88	1014	12.8	48.44	0	48.06	1549	45.45	1532
6561	5/17/09 16:15	137	1630	47.36	44.71	44.8683	3.969	435.1	12.88	1014	12.8	48.53	0	47.93	1604	45.46	1605
6562	5/17/09 16:45	137	1700	47.51	44.7	44.8582	3.936	337.1	12.85	1013	12.78	48.64	0	47.99	1657	45.24	1653
6563	5/17/09 17:15	137	1730	47.22	44.58	44.7379	4.044	238.6	12.78	1013	12.71	48.75	0	48.04	1701	45.14	1703
6564	5/17/09 17:45	137	1800	46.3	44.18	44.3368	4.367	141.3	12.15	1013	12.6	48.76	0	46.52	1733	44.56	1731
6565	5/17/09 18:15	137	1830	45.52	44.38	44.5374	4.655	42.97	0.004	1013	12.7	48.46	0	46.23	1802	44.86	1810
6566	5/17/09 18:45	137	1900	43.72	42.61	42.7625	5.31	3.411	0.004	1013	12.63	47.49	0	44.52	1831	43.22	1831
6567	5/17/09 19:15	137	1930	42.99	41.87	42.0205	5.575	-0.598	0.002	1013	12.62	46	0	43.21	1901	42.28	1901
6568	5/17/09 19:45	137	2000	42.77	40.98	41.1281	5.645	-0.665	0	1013	12.61	44.61	0	42.89	2000	41.15	1949
6569	5/17/09 20:15	137	2030	41.21	39.99	40.1354	6.208	-0.665	0	1013	12.6	43.41	-0.112	42.94	2005	41.23	2002
6570	5/17/09 20:45	137	2100	39.82	38.58	38.7215	6.723	-0.665	0	1013	12.6	42.07	-0.838	40.43	2059	39.35	2056
6571	5/17/09 21:15	137	2130	39.86	38.32	38.4608	6.718	-0.599	0	1013	12.59	40.89	-1.453	40.42	2101	38.92	2101
6572	5/17/09 21:45	137	2200	39.34	38.03	38.1700	6.873	-0.576	0	1013	12.59	39.91	-2.515	40.1	2159	38.62	2157
6573	5/17/09 22:15	137	2230	38.8	37.28	37.4180	7.06	-0.532	0	1013	12.58	39.1	-2.739	39.61	2201	38.23	2201
6574	5/17/09 22:45	137	2300	39.3	38.07	38.2101	6.907	-0.377	0	1013	12.58	38.44	-2.739	40.3	2241	39.5	2238
6575	5/17/09 23:15	137	2330	37.58	36.63	36.7662	7.54	-0.244	0	1013	12.58	37.95	-2.404	38.64	2304	38.01	2330
6576	5/17/09 23:45	137	2400	39.11	37.7	37.8391	6.995	-0.222	0	1013	12.58	37.44	-2.683	40.51	2343	39.13	2343
6577	5/18/09 0:15	138	30	35.74	34.9	35.0315	8.22	-0.044	0	1013	12.58	37.06	-2.069	36.96	1	36.16	1
6578	5/18/09 0:45	138	100	34.92	33.98	34.1090	8.51	-0.089	0	1013	12.57	36.1	-1.789	35.2	36	34.75	35
6579	5/18/09 1:15	138	130	34.36	33.05	33.1765	8.7	-0.111	0	1013	12.57	35.19	-0.951	34.65	111	33.59	113
6580	5/18/09 1:45	138	200	35.46	34.11	34.2393	8.28	-0.311	0	1013	12.57	34.45	-0.503	35.91	146	34.47	155
6581	5/18/09 2:15	138	230	35.05	33.64	33.7681	8.43	-0.133	0	1013	12.56	34.16	-0.447	35.51	202	34.05	201
6582	5/18/09 2:45	138	300	34.39	32.76	32.8857	8.65	-0.288	0	1013	12.56	33.89	-0.28	34.88	239	33.15	231
6583	5/18/09 3:15	138	330	33.44	31.81	31.9331	9.01	-0.466	0	1013	12.56	33.36	-0.112	34.14	330	32.74	329
6584	5/18/09 3:45	138	400	34.26	32.45	32.5748	8.72	-0.533	0	1014	12.56	32.83	0	34.61	337	33	333
6585	5/18/09 4:15	138	430	34.5	32.78	32.9057	8.65	0.178	0	1014	12.56	32.58	-0.224	34.7	416	33.18	415
6586	5/18/09 4:45	138	500	32.74	31.19	31.3114	9.28	7.01	0	1014	12.56	32.28	-0.503	33.73	431	32.03	431
6587	5/18/09 5:15	138	530	32.56	31.01	31.1309	9.35	19.13	0	1014	12.55	31.75	-0.503	32.81	519	31.24	521
6588	5/18/09 5:45	138	600	31.4	30.44	30.5593	9.76	30.8	0	1015	12.56	31.33	-0.895	32.23	534	30.84	537
6589	5/18/09 6:15	138	630	31.01	30.19	30.3087	9.92	51.32	0	1015	12.57	30.85	-0.671	31.33	630	30.48	623
6590	5/18/09 6:45	138	700	32.26	32.1	32.2239	9.47	110.9	6.64	1015	12.5	30.63	-0.671	33.58	700	34.12	659
6591	5/18/09 7:15	138	730	34.39	34.39	34.5201	8.68	179.2	12.5	1016	12.4	31.22	-1.007	34.98	727	34.81	726
6592	5/18/09 7:45	138	800	35.28	35.14	35.2722	8.37	344.1	12.49	1016	12.39	32.39	-0.448	36.91	800	36.55	758
6593	5/18/09 8:15	138	830	37.39	36.13	36.2649	7.61	367.6	12.47	1016	12.36	34.3	-0.671	37.88	819	36.52	815
6594	5/18/09 8:45	138	900	36.77	35.76	35.8938	7.84	319.4	12.46	1016	12.35	36.17	-1.286	37.04	837	36.18	843
6595	5/18/09 9:15	138	930	37.64	36.91	37.0470	7.53	617.1	12.44	1016	12.33	37.23	-2.181	38.85	930	38.41	928
6596	5/18/09 9:45	138	1000	40.35	38.99	39.1327	6.547	850	12.42	1016	12.31	39.27	-2.572	42	1000	40.18	1000
6597	5/18/09 10:15	138	1030	42.41	41.14	41.2885	5.81	846	12.42	1015	12.32	42.17	-1.229	43	1030	42.41	1025
6598	5/18/09 10:45	138	1100	43.86	42.98	43.1335	5.301	920	12.45	1014	12.36	44.36	-0.168	44.78	1056	44.12	1058
6599	5/18/09 11:15	138	1130	44.52	43.87	44.0260	5.063	945	12.49	1014	12.41	45.51	-0.056	44.97	1125	44.62	1125
6600	5/18/09 11:45	138	1200	45.01	44.3	44.4571	4.846	950	12.54	1013	12.47	45.9	0	45.52	1159	45.19	1136
6601	5/18/09 12:15	138	1230	45.95	44.93	45.0889	4.535	961	12.62	1013	12.54	46.26	0	46.68	1215	46.17	1209
6602	5/18/09 12:45	138	1300	46.22	44.89	45.0487	4.434	360.2	12.7	1013	12.63	46.73	0	46.81	1245	45.98	1245
6603	5/18/09 13:15	138	1330	44.57	43.68	43.8354	5.021	252.9	12.53	1013	12.44	47.13	0	46.59	1303	46.07	1301
6604	5/18/09 13:45	138	1400	42.91	42.88	43.0333	5.632	242.8	12.44	1014	12.35	46.05	0	43.16	1348	43.35	1337
6605	5/18/09 14:15	138	1430	43.04	42.67	42.8227	5.577	325	12.46	1013	12.37	45.01	-0.056	43.52	1415	43.22	1415
6606	5/18/09 14:45	138	1500	43.19	42.8	42.9530	5.533	302.2	12.43	1013	12.34	44.52	-0.112	43.63	1448	43.45	1446
6607	5/18/09 15:15	138	1530	42.43	42.1	42.2511	5.79	200.7	12.4	1013	12.3	44.22	-0.112	43.07	1501	42.49	1501
6608	5/18/09 15:45	138	1600	41.91	41.77	41.9202	5.995	189.6	12.38	1013	12.29	43.66	-0.112	42.19	1548	42.03	1544
6609	5/18/09 16:15	138	1630	41.43	41.27	41.4189	6.158	134.6	12.34	1013	12.26	43.01	-0.391	41.83	1601	41.58	1604
6610	5/18/09 16:45	138	1700	41.08	41.01	41.1582	6.291	114.7	12.33	1012	12.24	42.39	-0.838	41.27	1650	41.25	1633
6611	5/18/09 17:15	138	1730	41.08	40.93	41.0779	6.294	160	12.35	1012	12.25	41.92	-0.615	41.49	1727	41.2	1726
6612	5/18/09 17:45	138	1800	41.16	40.91	41.0579	6.267	74.9	2.129	1012	12.34	41.7	-0.95	41.53	1735	41.11	1739
6613	5/18/09 18:15	138	1830	40.35	39.99	40.1354	6.562	21.04	0	1012	12.35	41.34	-1.509	40.71	1801	40.42	1801
6614	5/18/09 18:45	138	1900	39.84	39.39	39.5337	6.741	3.059	0	1012	12.34	40.71	-1.956	40.1	1831	39.66	1831
6615	5/18/09 19:15	138	1930	39.38	38.66	38.8018	6.921	-0.288	0	1012	12.34	40.05	-2.682	39.67	1903	39.04	1901
6616	5/18/09 19:45	138	2000	39.08	38.79	38.9321	7.03	-0.532	0	1013	12.34	39.39	-2.627	39.17	1934	38.93	1944
6617	5/18/09 20:15	138	2030	39.05	38.78	38.9221	7.02	-0.333	0	1013	12.34	38.89	-3.074	39.13	2017	38.94	2016
6618	5/18/09 20:45	138	2100	38.79	38.31	38.4508	7.12	-0.244	0	1013	12.33	38.54	-2.683	39.05	2034	38.79	2031
6619	5/18/09 21:15	138	2130	38.61	38.26	38.4007	7.19	-0.133	0	1013	12.33	38.15	-2.739	38.65	2111	38.43	2120
6620	5/18/09 21:45	138	2200	38.37	37.72	37.8592	7.27	-0.133	0	1013	12.33	37.85	-2.46	38.61	2135	38.34	2132
6621	5/18/09 22:15	138	2230	38.18	37.49	37.6286	7.34	-0.222	0	1013	12.33	37.55	-2.013	38.28	2215	37.94	2215
6622	5/18/09 22:45	138	2300	37.81	36.93	37.0670	7.47	-0.133	0	1013	12.33	37.3	-2.739	38.04	2231	37.32	2244
6623	5/18/09 23:15	138	2330	37.42	36.34	36.4754	7.61	-0.155	0	1013	12.33	37.01	-2.516	37.47	2310	36.63	2312
6624	5/18/09 23:45	138	2400	37.45	36.83	36.9668	7.6	0	0	1013	12.33	36.69	-1.901	37.57	2359	37.34	2357
6625	5/19/09 0:15	139	30	37.55	37.24	37.3779	7.57	-0.044	0	1013	12.32	36.51	-2.069	37.61	9	37.42	26
6626	5/19/09 0:45	139	100	37.44	36.92	37.0570	7.61	-0.022	0	1013	12.32	36.46	-1.901	37.59	35	37.26	31
6627	5/19/09 1:15	139	130	36.93	36.15	36.2849	7.79	-0.022	0	1013	12.32	36.31	-1.286	37.19	101	36.43	124
6628	5/19/09 1:45	139	200	36.81	35.91	36.0443	7.83	0	0	1013	12.32	36.04	-1.677	36.95	132	36.21	137
6629	5/19/09 2:15	139	230	36.65	35.69	35.8237	7.89	-0.022	0	1013	12.32	35.82	-1.789	36.75	207	36.05	206
6630	5/19/09 2:45	139	300	36.31	35.43	35.5629	8.02	0	0	1013	12.32	35.65	-1.174	36.56	233	36.09	232
6631	5/19/09 3:15	139	330	35.56	34.64	34.7708	8.28	-0.022	0	1013	12.32	35.34	-0.895	36.22	304	35.16	305
6632	5/19/09 3:45	139	400	34.83	33.97	34.0990	8.55	-0.155	0	1014	12.32	34.88	-0.559	35.11	337	34.24	332
6633	5/19/09 4:15	139	430	34.41	33.31	33.4372	8.71	0.177	0	1014	12.32	34.33	-0.895	34.5	422	33.59	421
6634	5/19/09 4:45	139	500	33.51	32.74	32.8656	9.06	6.966	0	1014	12.32	33.8	-0.28	34.19	431	33.23	431
6635	5/19/09 5:15	139	530	33.06	32.25	32.3743	9.23	16.35	0	1015	12.31	33.18	-0.056	33.32	507	32.53	503
6636	5/19/09 5:45	139	600	33.24	32.28	32.4044	9.16	23.3	0	1015	12.32	32.66	-0.224	33.4	555	32.54	557
6637	5/19/09 6:15	139	630	33.2	32.51	32.6350	9.17	29.16	0	1015	12.33	32.37	-0.112	33.43	620	32.79	621
6638	5/19/09 6:45	139	700	32.88	31.87	31.9932	9.3	37.59	0	1015	12.34	32.21	-0.336	33.24	631	32.21	631
6639	5/19/09 7:15	139	730	33.29	32.21	32.3342	9.15	45.74	0	1015	12.35	32	-0.28	33.71	730	32.67	730
6640	5/19/09 7:45	139	800	35.06	34.2	34.3296	8.52	463	10.59	1015	12.18	32.13	-0.28	36.36	800	34.81	800
6641	5/19/09 8:15	139	830	37.38	35.81	35.9440	7.66	624.1	12.23	1015	12.14	34.05	-0.559	38.63	828	36.97	825
6642	5/19/09 8:45	139	900	38.21	36.77	36.9066	7.33	703	12.23	1015	12.13	37.09	-2.404	38.55	834	37.42	841
6643	5/19/09 9:15	139	930	38.49	37.33	37.4681	7.29	776	12.23	1015	12.12	39.67	-2.739	39.19	930	38.02	929
6644	5/19/09 9:45	139	1000	39.68	37.95	38.0898	6.815	836	12.21	1015	12.12	41.58	-1.23	40.11	943	38.91	1000
6645	5/19/09 10:15	139	1030	39.88	38.3	38.4408	6.744	879	12.23	1014	12.14	42.92	-0.838	40.53	1030	39.52	1029
6646	5/19/09 10:45	139	1100	40.58	39.15	39.2931	6.5	911	12.26	1014	12.17	43.95	-0.168	41.19	1100	39.79	1058
6647	5/19/09 11:15	139	1130	41.47	39.87	40.0151	6.2	971	12.31	1013	12.23	44.62	0	41.96	1123	40.96	1130
6648	5/19/09 11:45	139	1200	42.06	41.51	41.6595	5.959	917	12.37	1013	12.29	44.89	0	42.42	1152	42.27	1140
6649	5/19/09 12:15	139	1230	42.04	41.44	41.5893	5.946	696.5	12.41	1012	12.33	44.52	0	42.5	1225	42.37	1223
6650	5/19/09 12:45	139	1300	41.55	41.24	41.3888	6.116	208.2	12.29	1011	12.2	44.03	-0.056	41.98	1237	42.46	1244
6651	5/19/09 13:15	139	1330	41.67	41.51	41.6595	6.079	657.9	12.39	1011	12.32	43.29	-0.223	42.39	1329	42.55	1324
6652	5/19/09 13:45	139	1400	42.49	41.99	42.1408	5.793	855	12.57	1011	12.5	42.99	-0.447	42.88	1358	42.68	1358
6653	5/19/09 14:15	139	1430	42.93	42.23	42.3815	5.622	638.8	12.53	1010	12.47	43.27	-0.279	43.27	1407	43.23	1408
6654	5/19/09 14:45	139	1500	42.37	41.73	41.8801	5.809	246.3	12.35	1010	12.26	43.51	-0.168	43.01	1443	42.66	1440
6655	5/19/09 15:15	139	1530	41.48	41.04	41.1882	6.151	246.5	12.33	1010	12.24	43.15	-0.112	41.94	1502	41.72	1507
6656	5/19/09 15:45	139	1600	42.4	41.45	41.5994	5.82	470.8	12.48	1010	12.4	42.85	-0.223	42.99	1545	42.62	1559
6657	5/19/09 16:15	139	1630	42.57	41.36	41.5091	5.759	430.9	12.51	1010	12.44	43.25	-0.168	43.27	1616	42.38	1601
6658	5/19/09 16:45	139	1700	40.49	40.41	40.5565	6.53	84.4	1.951	1010	12.32	43.54	-0.112	41.39	1631	40.73	1632
6659	5/19/09 17:15	139	1730	39.72	39.82	39.9649	6.784	64.85	0.402	1010	12.34	42.92	-0.335	39.97	1701	40.29	1702
6660	5/19/09 17:45	139	1800	39.62	39.31	39.4535	6.831	48.72	1.398	1010	12.33	42.06	-0.615	39.99	1738	39.59	1737
6661	5/19/09 18:15	139	1830	39.56	39.28	39.4234	6.85	36.68	-0.003	1010	12.36	41.28	-1.118	39.79	1821	39.48	1820
6662	5/19/09 18:45	139	1900	39.36	38.73	38.8719	6.915	3.192	0	1010	12.32	40.6	-1.173	39.56	1831	38.97	1831
6663	5/19/09 19:15	139	1930	39.1	38.6	38.7416	6.999	-0.443	0	1010	12.31	39.89	-1.956	39.19	1904	38.81	1908
6664	5/19/09 19:45	139	2000	38.81	38.17	38.3104	7.09	-0.576	0	1010	12.3	39.25	-2.571	38.95	1942	38.52	1943
6665	5/19/09 20:15	139	2030	38.4	37.69	37.8291	7.25	-0.333	0	1011	12.29	38.67	-2.515	38.59	2001	38.07	2007
6666	5/19/09 20:45	139	2100	37.98	37.53	37.6687	7.41	-0.444	0	1011	12.29	38.12	-2.851	38.27	2031	37.65	2059
6667	5/19/09 21:15	139	2130	37.61	37.22	37.3578	7.54	-0.2	0	1011	12.29	37.63	-2.963	37.83	2101	37.58	2101
6668	5/19/09 21:45	139	2200	37.32	37.01	37.1473	7.63	-0.222	0	1011	12.28	37.17	-2.684	37.44	2132	37.2	2132
6669	5/19/09 22:15	139	2230	37.22	36.93	37.0670	7.68	-0.067	0	1011	12.28	36.79	-2.404	37.29	2201	37.03	2228
6670	5/19/09 22:45	139	2300	36.88	36.05	36.1846	7.81	-0.067	0	1011	12.28	36.52	-2.404	37.22	2232	36.9	2231
6671	5/19/09 23:15	139	2330	36.38	35.46	35.5930	7.99	-0.044	0	1011	12.28	36.19	-1.957	36.58	2301	35.75	2302
6672	5/19/09 23:45	139	2400	36.05	35.01	35.1418	8.1	-0.067	0	1012	12.27	35.81	-1.174	36.2	2333	35.29	2331
6673	5/20/09 0:15	140	30	35.36	34.53	34.6605	8.35	-0.044	0	1012	12.27	35.43	-1.342	35.66	1	34.92	1
6674	5/20/09 0:45	140	100	35.21	34.09	34.2193	8.41	-0.044	0	1012	12.27	34.97	-1.174	35.35	31	34.32	49
6675	5/20/09 1:15	140	130	34.99	33.85	33.9786	8.48	-0.089	0	1012	12.26	34.56	-0.727	35.17	101	34.01	102
6676	5/20/09 1:45	140	200	34.25	33.04	33.1664	8.73	-0.2	0	1012	12.26	34.17	-0.391	34.7	131	33.71	131
6677	5/20/09 2:15	140	230	33.57	32.37	32.4946	8.99	-0.2	0	1012	12.26	33.64	-0.336	33.99	201	32.84	201
6678	5/20/09 2:45	140	300	32.88	31.76	31.8829	9.21	-0.444	0	1013	12.26	32.92	-0.056	33.31	236	32.14	238
6679	5/20/09 3:15	140	330	31.74	30.52	30.6396	9.64	-0.577	0	1013	12.25	32.22	-0.168	32.48	301	31.27	302
6680	5/20/09 3:45	140	400	31	29.79	29.9076	9.92	-0.666	0	1013	12.25	31.38	-0.392	31.35	333	30.3	334
6681	5/20/09 4:15	140	430	30.56	28.95	29.0653	10.06	0.222	0	1013	12.25	30.57	-0.839	31	417	29.28	422
6682	5/20/09 4:45	140	500	30.19	28.93	29.0452	10.21	7.77	0	1013	12.24	30.05	-1.343	30.96	435	29.39	438
6683	5/20/09 5:15	140	530	29.38	28.22	28.3333	10.48	16.09	0	1013	12.24	29.53	-1.343	29.82	530	28.5	530
6684	5/20/09 5:45	140	600	29.59	28.41	28.5238	10.42	22.58	0	1014	12.25	29.17	-1.847	29.93	537	28.64	544
6685	5/20/09 6:15	140	630	29.64	28.3	28.4135	10.41	28	0	1014	12.25	28.9	-1.903	30.46	630	28.92	630
6686	5/20/09 6:45	140	700	30.77	29.46	29.5767	9.99	33.57	0	1015	12.27	28.81	-1.847	30.94	644	29.74	645
6687	5/20/09 7:15	140	730	31.26	29.9	30.0179	9.82	40.72	-0.001	1015	12.28	28.98	-2.406	31.54	729	30.47	730
6688	5/20/09 7:45	140	800	32.62	32.42	32.5447	9.32	507.8	10.94	1015	12.11	29.43	-1.231	33.92	758	33.99	755
6689	5/20/09 8:15	140	830	34.78	34.59	34.7207	8.57	659.4	12.15	1015	12.05	31.55	-0.783	35.5	830	35.41	830
6690	5/20/09 8:45	140	900	35.84	35.24	35.3724	8.18	742	12.14	1015	12.05	34.5	-0.839	36.46	857	35.75	858
6691	5/20/09 9:15	140	930	36.67	35.46	35.5930	7.87	818	12.13	1015	12.04	37.2	-2.181	37.14	918	36.54	918
6692	5/20/09 9:45	140	1000	37.3	36.15	36.2849	7.62	881	12.14	1015	12.03	39.35	-2.571	37.98	1000	37.03	958
6693	5/20/09 10:15	140	1030	38.66	37.03	37.1673	7.16	932	12.15	1014	12.05	41.03	-1.397	39.36	1017	38.34	1016
6694	5/20/09 10:45	140	1100	38.76	37.69	37.8291	7.11	964	12.17	1014	12.08	42.24	-0.615	39.5	1056	38.58	1054
6695	5/20/09 11:15	140	1130	39.63	38.44	38.5812	6.802	949	11.88	1013	12.14	42.93	-0.335	40.3	1129	39.81	1123
6696	5/20/09 11:45	140	1200	40.54	39.26	39.4034	6.467	983	12.28	1013	12.2	43.29	-0.168	41.15	1159	40.31	1151
6697	5/20/09 12:15	140	1230	41.07	40.01	40.1554	6.227	902	12.35	1012	12.28	43.48	-0.056	41.43	1230	41.08	1223
6698	5/20/09 12:45	140	1300	41.85	43.03	43.1837	5.993	113	1.834	1012	12.51	43.63	-0.056	42.46	1257	44.28	1300
6699	5/20/09 13:15	140	1330	43.09	42.24	42.3915	5.54	711	10.82	1011	12.46	43.79	-0.335	43.58	1320	44.44	1305
6700	5/20/09 13:45	140	1400	43.22	41.45	41.5994	5.487	859	12.53	1011	12.47	44.08	0	43.75	1341	42.42	1337
6701	5/20/09 14:15	140	1430	43.03	41.85	42.0005	5.532	790	12.57	1010	12.49	44.38	0	43.41	1411	43.64	1410
6702	5/20/09 14:45	140	1500	43.28	42	42.1509	5.449	711	12.59	1010	12.51	44.73	-0.112	43.95	1500	43.18	1458
6703	5/20/09 15:15	140	1530	43.87	42.5	42.6522	5.259	628	12.58	1009	12.52	44.91	-0.056	44.32	1504	43.41	1503
6704	5/20/09 15:45	140	1600	43.56	42.42	42.5720	5.346	538.4	12.6	1009	12.53	44.8	0	44	1556	43.24	1555
6705	5/20/09 16:15	140	1630	43.56	42.24	42.3915	5.365	440.6	12.6	1009	12.53	44.57	0	43.95	1627	42.97	1627
6706	5/20/09 16:45	140	1700	43.45	42.16	42.3113	5.38	340.8	12.57	1008	12.5	44.42	0	44.02	1636	42.72	1658
6707	5/20/09 17:15	140	1730	42.85	41.68	41.8300	5.602	244	12.52	1008	12.44	44.23	0	43.32	1701	42.33	1701
6708	5/20/09 17:45	140	1800	42.33	41.34	41.4891	5.791	149.8	12.42	1008	12.34	43.85	-0.056	42.78	1739	41.77	1733
6709	5/20/09 18:15	140	1830	41.05	40.74	40.8874	6.276	49.77	0.503	1009	12.42	43.2	-0.112	41.78	1801	41.25	1807
6710	5/20/09 18:45	140	1900	39.71	39.12	39.2630	6.784	3.901	0	1009	12.36	42.13	-0.279	40.16	1831	39.74	1831
6711	5/20/09 19:15	140	1930	39.19	38.45	38.5912	6.952	-0.51	0	1009	12.35	40.93	-1.173	39.39	1901	38.85	1908
6712	5/20/09 19:45	140	2000	38.83	38.08	38.2202	7.08	-0.665	0	1009	12.34	39.92	-1.844	39.06	1935	38.5	1936
6713	5/20/09 20:15	140	2030	38.36	37.97	38.1099	7.23	-0.621	0	1010	12.34	39.13	-2.235	38.56	2001	38.16	2015
6714	5/20/09 20:45	140	2100	38.08	37.75	37.8893	7.34	-0.554	0	1010	12.33	38.41	-2.739	38.19	2032	37.94	2032
6715	5/20/09 21:15	140	2130	37.83	37.51	37.6486	7.44	-0.421	0	1010	12.33	37.86	-2.292	37.97	2101	37.67	2114
6716	5/20/09 21:45	140	2200	37.67	37.37	37.5082	7.52	-0.2	0	1011	12.32	37.42	-2.739	37.76	2144	37.53	2141
6717	5/20/09 22:15	140	2230	37.52	37.15	37.2876	7.55	-0.2	0	1011	12.32	37.06	-2.404	37.65	2208	37.37	2229
6718	5/20/09 22:45	140	2300	37.43	36.95	37.0871	7.6	-0.067	0	1011	12.32	36.71	-2.852	37.57	2232	37.28	2231
6719	5/20/09 23:15	140	2330	36.77	35.98	36.1144	7.85	-0.044	0	1011	12.32	36.35	-2.516	37.29	2301	36.75	2301
6720	5/20/09 23:45	140	2400	36.32	35.46	35.5930	8.01	-0.067	0	1011	12.32	35.85	-1.677	36.83	2335	36.4	2333
6721	5/21/09 0:15	141	30	35.92	34.75	34.8811	8.15	-0.022	0	1011	12.32	35.36	-1.174	36.15	6	35.17	1
6722	5/21/09 0:45	141	100	35.58	34.17	34.2995	8.26	-0.067	0	1011	12.31	34.98	-0.951	35.79	59	34.38	31
6723	5/21/09 1:15	141	130	35.34	34.35	34.4800	8.36	-0.2	0	1011	12.31	34.59	-0.951	35.97	104	34.78	105
6724	5/21/09 1:45	141	200	34.35	33.73	33.8583	8.67	-0.244	0	1011	12.31	34.16	-0.447	34.72	131	33.98	139
6725	5/21/09 2:15	141	230	33.38	32.26	32.3843	9.05	-0.266	0	1012	12.31	33.63	-0.895	33.99	201	33.23	201
6726	5/21/09 2:45	141	300	32.15	31.16	31.2813	9.49	-0.51	0	1012	12.3	32.99	-0.447	32.96	231	31.63	232
6727	5/21/09 3:15	141	330	31.44	30.29	30.4089	9.74	-0.599	0	1012	12.3	32.21	-0.224	31.61	301	30.64	301
6728	5/21/09 3:45	141	400	31.13	29.88	29.9978	9.86	-0.644	0	1012	12.3	31.49	-0.671	31.4	331	30.14	359
6729	5/21/09 4:15	141	430	31.63	30.55	30.6696	9.68	0.178	0	1013	12.29	30.97	-0.615	31.91	427	31	412
6730	5/21/09 4:45	141	500	30.92	29.8	29.9176	9.95	9.68	0	1013	12.29	30.62	-0.671	31.69	431	30.5	431
6731	5/21/09 5:15	141	530	29.78	28.97	29.0853	10.36	19.84	0	1014	12.29	30.1	-1.007	30.15	526	29.66	525
6732	5/21/09 5:45	141	600	30.17	29.61	29.7271	10.23	27.21	0	1014	12.3	29.63	-1.343	30.39	543	29.95	540
6733	5/21/09 6:15	141	630	29.64	28.95	29.0653	10.42	33.96	0	1014	12.31	29.35	-1.511	29.85	620	29.22	601
6734	5/21/09 6:45	141	700	29.74	28.79	28.9048	10.38	40.29	0	1014	12.32	29.13	-2.015	29.97	654	29.22	658
6735	5/21/09 7:15	141	730	30.56	30.3	30.4190	10.08	57.81	0.792	1015	12.33	29.09	-2.35	31.72	730	31.86	730
6736	5/21/09 7:45	141	800	32.99	33.14	33.2667	9.21	518.2	12.25	1015	12.14	29.59	-1.455	34.21	800	34.34	800
6737	5/21/09 8:15	141	830	34.72	34.68	34.8109	8.57	640.3	12.25	1015	12.14	31.81	-0.616	35.38	830	35.42	829
6738	5/21/09 8:45	141	900	35.69	35.68	35.8136	8.22	722	12.23	1015	12.12	34.51	-0.392	36.17	855	36.17	854
6739	5/21/09 9:15	141	930	36.33	36.03	36.1646	8.01	798	12.19	1015	12.1	36.7	-2.293	36.72	929	36.71	921
6740	5/21/09 9:45	141	1000	37.28	36.36	36.4955	7.65	858	12.2	1015	12.09	38.7	-2.46	37.87	958	37.54	958
6741	5/21/09 10:15	141	1030	38.05	36.89	37.0269	7.35	903	12.18	1015	12.09	40.41	-1.9	38.68	1027	37.65	1027
6742	5/21/09 10:45	141	1100	39.01	37.28	37.4180	7.04	936	12.21	1015	12.11	41.55	-1.341	39.55	1059	38.45	1059
6743	5/21/09 11:15	141	1130	39.78	37.94	38.0798	6.756	951	12.24	1014	12.16	42.33	-0.615	40.09	1117	38.86	1112
6744	5/21/09 11:45	141	1200	40.3	38.81	38.9522	6.559	957	12.3	1014	12.23	42.82	-0.503	40.79	1154	39.58	1139
6745	5/21/09 12:15	141	1230	40.28	39.33	39.4736	6.568	933	12.38	1013	12.31	42.76	-0.279	41	1229	39.97	1226
6746	5/21/09 12:45	141	1300	41.52	41.91	42.0606	6.117	117.6	1.817	1013	12.53	42.57	-0.391	41.81	1247	42.88	1251
6747	5/21/09 13:15	141	1330	41.7	40.78	40.9275	6.057	709	11.26	1012	12.48	42.5	-0.503	42.11	1313	42.74	1303
6748	5/21/09 13:45	141	1400	42	40.94	41.0880	5.946	825	12.56	1012	12.49	42.51	-0.447	42.67	1359	42.08	1357
6749	5/21/09 14:15	141	1430	42.57	41.17	41.3186	5.743	759	12.57	1011	12.52	42.75	-0.168	42.99	1424	41.82	1421
6750	5/21/09 14:45	141	1500	42.67	41.29	41.4389	5.702	681.9	12.6	1011	12.54	43.02	-0.503	43.02	1443	42.34	1437
6751	5/21/09 15:15	141	1530	42.88	41.19	41.3387	5.613	605.9	12.62	1010	12.55	43.25	0	43.27	1502	42.07	1503
6752	5/21/09 15:45	141	1600	43.05	41.4	41.5492	5.557	520.2	12.63	1010	12.55	43.35	-0.168	43.46	1600	42.48	1600
6753	5/21/09 16:15	141	1630	42.99	41.31	41.4590	5.579	429.1	12.62	1009	12.54	43.46	-0.168	43.44	1607	42.34	1630
6754	5/21/09 16:45	141	1700	42.67	41.23	41.3788	5.703	334.1	12.59	1009	12.52	43.53	-0.056	43.26	1633	42.12	1634
6755	5/21/09 17:15	141	1730	42.27	41.02	41.1682	5.825	238.8	12.53	1009	12.45	43.42	-0.168	42.59	1730	41.46	1708
6756	5/21/09 17:45	141	1800	42.25	41.01	41.1582	5.832	147.5	12.44	1009	12.36	43.23	-0.223	42.65	1732	41.35	1735
6757	5/21/09 18:15	141	1830	41.07	40.73	40.8774	6.267	50.46	0.485	1009	12.43	42.81	-0.391	41.7	1802	41.09	1810
6758	5/21/09 18:45	141	1900	39.87	39.26	39.4034	6.723	3.147	0	1009	12.38	41.97	-0.782	40.26	1831	39.82	1831
6759	5/21/09 19:15	141	1930	39.26	38.61	38.7516	6.943	-0.532	0	1009	12.37	40.92	-0.95	39.61	1901	38.99	1901
6760	5/21/09 19:45	141	2000	38.71	38.13	38.2703	7.12	-0.576	0	1010	12.36	39.97	-2.068	38.94	1931	38.45	1937
6761	5/21/09 20:15	141	2030	38.33	37.92	38.0597	7.26	-0.355	0	1010	12.35	39.16	-2.794	38.53	2001	38.23	2005
6762	5/21/09 20:45	141	2100	38.1	37.8	37.9394	7.36	-0.288	0	1010	12.35	38.46	-2.571	38.19	2034	38	2043
6763	5/21/09 21:15	141	2130	37.87	37.56	37.6988	7.44	-0.266	0	1010	12.35	37.9	-2.795	37.94	2101	37.71	2124
6764	5/21/09 21:45	141	2200	37.83	37.36	37.4982	7.47	-0.177	0	1010	12.34	37.47	-2.851	37.88	2143	37.53	2137
6765	5/21/09 22:15	141	2230	37.73	37.12	37.2576	7.5	-0.067	0	1010	12.34	37.09	-2.46	37.85	2206	37.49	2202
6766	5/21/09 22:45	141	2300	37.26	36.19	36.3250	7.67	-0.067	0	1010	12.34	36.69	-2.404	37.6	2232	37.12	2233
6767	5/21/09 23:15	141	2330	36.7	35.6	35.7334	7.87	0	0	1010	12.34	36.2	-2.181	37.18	2306	36.64	2303
6768	5/21/09 23:45	141	2400	36.12	34.69	34.8209	8.08	-0.044	0	1010	12.33	35.63	-1.845	36.35	2359	35.55	2359
6769	5/22/09 0:15	142	30	34.34	33.4	33.5274	8.72	-0.111	0	1010	12.33	35.05	-1.23	36.42	1	35.21	1
6770	5/22/09 0:45	142	100	33.1	32.01	32.1336	9.14	-0.311	0	1010	12.33	34.18	-0.615	33.39	50	32.4	31
6771	5/22/09 1:15	142	130	33.14	31.87	31.9932	9.13	-0.422	0	1010	12.32	33.43	-0.336	33.28	108	31.98	110
6772	5/22/09 1:45	142	200	32.62	31.5	31.6222	9.33	-0.533	0	1010	12.32	32.89	-0.28	32.96	131	31.75	131
6773	5/22/09 2:15	142	230	32.2	31.18	31.3014	9.47	-0.533	0	1010	12.32	32.32	-0.168	32.44	224	31.71	210
6774	5/22/09 2:45	142	300	32.01	30.82	30.9404	9.55	-0.599	0	1011	12.32	31.78	-0.112	32.16	237	31.14	243
6775	5/22/09 3:15	142	330	31.54	30.62	30.7398	9.71	-0.621	0	1011	12.32	31.32	-0.559	31.84	301	30.81	303
6776	5/22/09 3:45	142	400	31.11	30.05	30.1683	9.88	-0.666	0	1011	12.31	30.81	-0.783	31.58	334	30.55	331
6777	5/22/09 4:15	142	430	30.51	29.45	29.5666	10.1	0.022	0	1011	12.31	30.34	-0.727	31.1	401	29.85	401
6778	5/22/09 4:45	142	500	30.33	29.46	29.5767	10.17	11.12	0	1012	12.31	29.9	-1.343	30.48	443	29.67	443
6779	5/22/09 5:15	142	530	29.74	28.71	28.8246	10.4	24.24	0	1012	12.31	29.53	-1.623	30.27	502	29.06	502
6780	5/22/09 5:45	142	600	29.45	28.57	28.6842	10.49	32.5	0	1012	12.31	29.23	-1.847	29.59	559	28.79	600
6781	5/22/09 6:15	142	630	29.28	28.62	28.7344	10.56	36.19	0	1013	12.32	29.06	-2.294	29.61	601	28.81	602
6782	5/22/09 6:45	142	700	29.62	28.74	28.8547	10.43	44.67	0	1013	12.34	28.89	-1.791	29.97	653	29.19	700
6783	5/22/09 7:15	142	730	30.09	29.41	29.5265	10.26	79.8	1.199	1013	12.34	28.88	-2.462	30.77	730	31.06	730
6784	5/22/09 7:45	142	800	32.11	31.62	31.7426	9.54	540	12.27	1014	12.16	29.23	-1.903	33.2	800	32.11	756
6785	5/22/09 8:15	142	830	33.9	33.06	33.1865	8.88	633.9	12.27	1014	12.15	31.39	-0.615	34.52	829	34.41	830
6786	5/22/09 8:45	142	900	35.17	34.52	34.6505	8.42	714	12.24	1014	12.14	34.24	-0.671	35.57	853	35.22	853
6787	5/22/09 9:15	142	930	35.89	34.67	34.8009	8.16	788	12.23	1014	12.13	36.68	-2.069	36.58	928	35.5	915
6788	5/22/09 9:45	142	1000	37.14	35.47	35.6031	7.71	847	12.21	1014	12.11	38.74	-3.019	37.58	959	36.18	1000
6789	5/22/09 10:15	142	1030	37.79	36.14	36.2749	7.48	899	12.21	1014	12.11	40.52	-1.844	38.58	1027	37.4	1024
6790	5/22/09 10:45	142	1100	38.85	36.83	36.9668	7.09	932	12.23	1014	12.13	41.79	-1.173	39.37	1054	37.95	1040
6791	5/22/09 11:15	142	1130	38.98	37.23	37.3679	7.03	948	12.27	1013	12.18	42.53	-0.782	39.61	1115	38.13	1114
6792	5/22/09 11:45	142	1200	39.64	38.2	38.3405	6.812	922	12.22	1013	12.26	42.68	-0.726	40.03	1156	39.6	1149
6793	5/22/09 12:15	142	1230	40.41	38.89	39.0324	6.533	923	12.4	1012	12.32	42.56	-0.279	40.79	1228	39.98	1221
6794	5/22/09 12:45	142	1300	41.05	40.96	41.1080	6.298	120.9	2.522	1012	12.54	42.45	-0.95	41.59	1300	42.65	1300
6795	5/22/09 13:15	142	1330	41.64	40.48	40.6267	6.098	725	12.13	1011	12.49	42.41	-1.062	42.19	1330	42.86	1302
6796	5/22/09 13:45	142	1400	42.43	41.21	41.3587	5.806	827	12.57	1010	12.5	42.63	-0.559	42.91	1400	42.07	1359
6797	5/22/09 14:15	142	1430	42.84	41.58	41.7297	5.64	762	12.6	1010	12.53	42.97	-0.112	43.25	1408	42.49	1404
6798	5/22/09 14:45	142	1500	42.95	41.74	41.8902	5.57	686	12.63	1009	12.56	43.29	-0.223	43.43	1454	42.55	1441
6799	5/22/09 15:15	142	1530	43.07	41.75	41.9002	5.542	603.4	12.65	1009	12.57	43.49	-0.056	43.73	1522	42.54	1527
6800	5/22/09 15:45	142	1600	42.97	41.8	41.9503	5.567	514.3	12.65	1008	12.57	43.61	-0.112	43.48	1554	42.35	1535
6801	5/22/09 16:15	142	1630	43.05	41.97	42.1208	5.569	422	12.64	1008	12.56	43.65	0	43.62	1620	42.56	1628
6802	5/22/09 16:45	142	1700	42.93	41.93	42.0807	5.603	328.4	12.61	1008	12.53	43.68	-0.056	43.34	1633	42.37	1637
6803	5/22/09 17:15	142	1730	42.71	41.72	41.8701	5.672	236.9	12.54	1008	12.46	43.61	0	43.09	1715	42.27	1711
6804	5/22/09 17:45	142	1800	42.36	41.53	41.6796	5.802	134.1	9.81	1008	12.37	43.46	-0.168	42.87	1739	42.12	1735
6805	5/22/09 18:15	142	1830	41.08	40.72	40.8674	6.271	14.98	0	1008	12.39	43	-0.391	41.79	1801	41.47	1801
6806	5/22/09 18:45	142	1900	40.03	39.59	39.7343	6.667	2.903	0	1008	12.38	42.03	-0.503	40.38	1831	39.93	1831
6807	5/22/09 19:15	142	1930	39.63	38.91	39.0524	6.804	-0.466	0	1008	12.37	40.98	-1.341	39.79	1901	39.23	1901
6808	5/22/09 19:45	142	2000	39.22	38.41	38.5511	6.963	-0.621	0	1009	12.37	40.16	-1.956	39.41	1932	38.65	1945
6809	5/22/09 20:15	142	2030	38.9	38.49	38.6313	7.05	-0.576	0	1009	12.36	39.46	-2.012	39.06	2002	38.73	2007
6810	5/22/09 20:45	142	2100	38.8	38.51	38.6513	7.08	-0.554	0	1009	12.36	38.86	-2.739	38.96	2054	38.71	2054
6811	5/22/09 21:15	142	2130	38.48	37.59	37.7288	7.21	-0.577	0	1009	12.36	38.39	-2.907	38.83	2102	38.36	2102
6812	5/22/09 21:45	142	2200	38.14	36.86	36.9968	7.34	-0.333	0	1010	12.35	37.92	-2.516	38.27	2149	37.28	2150
6813	5/22/09 22:15	142	2230	37.39	36.25	36.3852	7.62	-0.333	0	1010	12.35	37.44	-2.572	37.62	2211	36.5	2215
6814	5/22/09 22:45	142	2300	37.03	35.93	36.0643	7.75	-0.177	0	1010	12.35	36.91	-2.46	37.31	2244	36.17	2244
6815	5/22/09 23:15	142	2330	36.27	35.62	35.7535	8.03	-0.022	0	1010	12.35	36.4	-2.572	36.83	2302	36.32	2311
6816	5/22/09 23:45	142	2400	35.43	34.8	34.9312	8.33	-0.044	0	1011	12.34	35.89	-2.069	35.99	2335	35.44	2332
6817	5/23/09 0:15	143	30	34.27	33.69	33.8182	8.75	-0.044	0	1011	12.34	35.33	-1.398	34.96	1	34.18	1
6818	5/23/09 0:45	143	100	33.86	32.89	33.0160	8.89	-0.177	0	1011	12.34	34.62	-1.006	34.03	40	33.37	34
6819	5/23/09 1:15	143	130	33.43	32.3	32.4244	9.03	-0.177	0	1011	12.34	33.91	-0.503	33.8	104	32.61	114
6820	5/23/09 1:45	143	200	32.66	31.32	31.4417	9.32	-0.422	0	1011	12.33	33.15	-0.224	33.1	150	31.63	151
6821	5/23/09 2:15	143	230	31.9	31.02	31.1409	9.62	-0.488	0	1012	12.33	32.49	-0.392	32.37	201	31.56	203
6822	5/23/09 2:45	143	300	31.03	30.05	30.1683	9.92	-0.533	0	1012	12.33	31.78	-0.392	31.46	235	30.51	234
6823	5/23/09 3:15	143	330	30.67	29.57	29.6870	10.05	-0.644	0	1012	12.32	31.11	-0.503	30.79	314	29.79	312
6824	5/23/09 3:45	143	400	30.1	29	29.1154	10.24	-0.599	0	1012	12.32	30.53	-0.783	30.38	331	29.27	331
6825	5/23/09 4:15	143	430	29.19	28.28	28.3934	10.57	0.111	0	1012	12.32	29.92	-1.399	29.57	401	28.7	401
6826	5/23/09 4:45	143	500	28.87	28.27	28.3834	10.69	10.1	0	1013	12.32	29.21	-1.791	29.03	433	28.68	448
6827	5/23/09 5:15	143	530	28.62	27.86	27.9723	10.79	22.45	0	1013	12.32	28.65	-2.294	28.74	530	28.18	515
6828	5/23/09 5:45	143	600	28.61	27.58	27.6915	10.78	31.64	0	1014	12.33	28.28	-2.351	28.84	533	27.73	538
6829	5/23/09 6:15	143	630	27.96	27.03	27.1400	11.02	39.88	0	1014	12.34	27.98	-2.575	28.4	601	27.41	601
6830	5/23/09 6:45	143	700	28.57	27.55	27.6615	10.8	47.83	0	1014	12.35	27.71	-2.575	29	700	28.05	650
6831	5/23/09 7:15	143	730	29.83	29.11	29.2257	10.34	100.4	2.014	1014	12.35	27.81	-2.631	30.61	730	30.73	730
6832	5/23/09 7:45	143	800	32.17	31.23	31.3515	9.49	537.6	12.29	1014	12.16	28.46	-2.015	34.09	759	32.04	759
6833	5/23/09 8:15	143	830	34.03	32.31	32.4344	8.82	629.3	12.29	1015	12.16	30.95	-1.063	34.86	829	33.22	827
6834	5/23/09 8:45	143	900	34.88	33.29	33.4171	8.52	713	12.27	1014	12.15	33.95	-0.447	35.28	852	33.97	900
6835	5/23/09 9:15	143	930	36.05	34.46	34.5903	8.11	787	12.24	1014	12.13	36.42	-1.957	36.73	921	35.21	926
6836	5/23/09 9:45	143	1000	37.23	35.05	35.1819	7.67	849	12.24	1014	12.12	38.45	-3.019	37.78	951	35.76	959
6837	5/23/09 10:15	143	1030	37.11	35.89	36.0242	7.73	893	12.21	1014	12.12	39.98	-2.404	37.49	1030	36.45	1026
6838	5/23/09 10:45	143	1100	38.16	36.8	36.9367	7.35	925	12.23	1014	12.14	40.98	-2.179	39.31	1100	37.64	1059
6839	5/23/09 11:15	143	1130	38.96	37.87	38.0096	7.06	951	12.28	1013	12.2	41.47	-1.006	39.7	1130	39.03	1124
6840	5/23/09 11:45	143	1200	39.96	39	39.1427	6.708	940	12.34	1013	12.26	41.71	-1.006	40.41	1200	40.18	1158
6841	5/23/09 12:15	143	1230	40.25	39.62	39.7644	6.589	941	12.42	1012	12.34	41.72	-1.062	40.62	1211	40.96	1225
6842	5/23/09 12:45	143	1300	40.69	41.36	41.5091	6.428	113.5	2.566	1011	12.56	41.65	-0.95	41.13	1257	42.22	1256
6843	5/23/09 13:15	143	1330	41.1	40.45	40.5966	6.281	749	12.14	1010	12.51	41.68	-0.838	41.46	1323	42.13	1301
6844	5/23/09 13:45	143	1400	41.36	40.82	40.9676	6.194	836	12.59	1010	12.53	41.87	-0.503	41.68	1353	41.54	1352
6845	5/23/09 14:15	143	1430	41.81	41.16	41.3086	6.026	778	12.63	1009	12.56	42.08	-0.503	42.32	1410	42.13	1408
6846	5/23/09 14:45	143	1500	41.86	41.37	41.5191	6.002	707	12.66	1009	12.59	42.27	-0.838	42.39	1440	42.02	1440
6847	5/23/09 15:15	143	1530	41.91	41.23	41.3788	5.983	634	12.68	1009	12.61	42.33	-0.726	42.17	1504	41.88	1516
6848	5/23/09 15:45	143	1600	41.74	40.98	41.1281	6.051	551.5	12.7	1009	12.63	42.27	-0.726	42.17	1536	41.58	1533
6849	5/23/09 16:15	143	1630	41.29	40.6	40.7470	6.203	460.6	12.71	1008	12.63	42.07	-0.726	41.53	1608	41.15	1602
6850	5/23/09 16:45	143	1700	41.05	40.41	40.5565	6.302	364.2	12.68	1008	12.61	41.89	-0.559	41.32	1638	40.92	1637
6851	5/23/09 17:15	143	1730	40.77	40.18	40.3259	6.394	257.4	12.62	1008	12.53	41.66	-1.229	41.16	1707	40.57	1704
6852	5/23/09 17:45	143	1800	40.35	39.84	39.9850	6.555	143.8	12.48	1008	12.39	41.4	-0.95	40.68	1731	40.12	1741
6853	5/23/09 18:15	143	1830	39.43	39.22	39.3633	6.882	41.89	0.487	1008	12.46	40.95	-1.285	40.25	1802	39.86	1806
6854	5/23/09 18:45	143	1900	38.39	38	38.1400	7.24	3.569	0	1009	12.42	40.12	-2.012	38.77	1831	38.44	1831
6855	5/23/09 19:15	143	1930	37.78	37.37	37.5082	7.45	-0.222	0	1009	12.41	39.18	-2.515	38	1901	37.66	1902
6856	5/23/09 19:45	143	2000	37.38	37.08	37.2174	7.62	-0.2	0	1009	12.4	38.31	-2.571	37.56	1933	37.34	1933
6857	5/23/09 20:15	143	2030	37.02	36.74	36.8765	7.75	-0.133	0	1010	12.4	37.57	-2.46	37.17	2001	36.98	2005
6858	5/23/09 20:45	143	2100	36.83	36.46	36.5958	7.82	-0.089	0	1010	12.39	36.99	-2.572	37.06	2100	36.79	2100
6859	5/23/09 21:15	143	2130	36.44	35.93	36.0643	7.97	-0.022	0	1011	12.39	36.53	-1.677	37.15	2103	36.78	2101
6860	5/23/09 21:45	143	2200	34.85	34.42	34.5502	8.54	-0.067	0	1011	12.38	35.9	-1.118	35.58	2132	35.26	2133
6861	5/23/09 22:15	143	2230	34.69	33.91	34.0388	8.6	-0.022	0	1012	12.38	35.15	-1.51	35.58	2206	35.09	2204
6862	5/23/09 22:45	143	2300	32.96	32.23	32.3542	9.19	-0.333	0	1012	12.38	34.4	-0.503	33.65	2231	32.72	2231
6863	5/23/09 23:15	143	2330	32.35	31.73	31.8529	9.44	-0.466	0	1012	12.37	33.47	-0.28	32.69	2320	32.11	2320
6864	5/23/09 23:45	143	2400	32.04	31.12	31.2412	9.56	-0.533	0	1012	12.37	32.62	-0.392	32.21	2358	31.34	2342
6865	5/24/09 0:15	144	30	31.39	30.21	30.3287	9.79	-0.599	0	1012	12.37	31.92	-0.336	31.88	1	30.72	1
6866	5/24/09 0:45	144	100	31	30.05	30.1683	9.93	-0.644	0	1012	12.36	31.27	-0.392	31.4	35	30.2	37
6867	5/24/09 1:15	144	130	30.27	29.19	29.3059	10.19	-0.599	0	1013	12.36	30.64	-0.615	30.85	101	29.77	101
6868	5/24/09 1:45	144	200	29.47	28.8	28.9149	10.47	-0.644	0	1013	12.36	30.08	-1.231	30.02	132	29.43	142
6869	5/24/09 2:15	144	230	28.81	28.22	28.3333	10.71	-0.666	0	1013	12.36	29.43	-1.958	29.14	201	28.92	223
6870	5/24/09 2:45	144	300	28.61	27.66	27.7718	10.79	-0.666	0	1013	12.35	28.78	-2.462	28.78	231	27.88	236
6871	5/24/09 3:15	144	330	28.39	27.39	27.5010	10.87	-0.666	0	1013	12.35	28.21	-2.295	28.55	301	27.74	312
6872	5/24/09 3:45	144	400	27.93	27	27.1100	11.03	-0.644	0	1013	12.35	27.72	-2.463	28.16	347	27.54	344
6873	5/24/09 4:15	144	430	27.54	26.85	26.9595	11.19	0.755	0	1014	12.35	27.26	-2.127	27.99	430	27.88	430
6874	5/24/09 4:45	144	500	27.65	26.85	26.9595	11.14	9.22	0	1014	12.34	26.9	-2.183	28.1	432	27.96	431
6875	5/24/09 5:15	144	530	27.24	26.15	26.2576	11.29	17.88	0	1014	12.34	26.62	-2.071	27.41	501	26.44	501
6876	5/24/09 5:45	144	600	27.04	26.11	26.2175	11.38	25.21	0	1014	12.35	26.34	-2.183	27.39	534	26.82	533
6877	5/24/09 6:15	144	630	26.8	25.81	25.9167	11.46	32.14	0	1015	12.36	26.09	-2.071	27.04	619	26.01	619
6878	5/24/09 6:45	144	700	26.83	25.89	25.9969	11.48	39.82	0	1015	12.38	25.89	-2.015	27.64	700	26.44	655
6879	5/24/09 7:15	144	730	28.29	27.33	27.4409	10.94	114	2.427	1015	12.36	25.93	-1.624	28.93	730	28.91	730
6880	5/24/09 7:45	144	800	30.51	29.33	29.4463	10.12	566.5	12.29	1016	12.19	26.66	-2.071	31.91	757	30.11	759
6881	5/24/09 8:15	144	830	32.44	30.64	30.7599	9.41	654.3	12.29	1016	12.18	29.44	-2.295	33.11	828	31.6	822
6882	5/24/09 8:45	144	900	33.19	31.35	31.4718	9.14	738	12.28	1016	12.17	32.57	-0.504	33.92	900	32.07	900
6883	5/24/09 9:15	144	930	34.05	32.57	32.6951	8.83	813	12.27	1016	12.15	35.11	-0.447	34.97	930	33.99	926
6884	5/24/09 9:45	144	1000	35.5	33.23	33.3569	8.3	875	12.25	1016	12.15	37.2	-2.181	36.19	954	34.22	953
6885	5/24/09 10:15	144	1030	35.32	33.87	33.9987	8.38	926	12.25	1016	12.14	38.84	-2.572	35.81	1001	34.56	1016
6886	5/24/09 10:45	144	1100	36.15	34.92	35.0516	8.05	958	12.26	1015	12.18	39.78	-2.571	36.71	1053	36.38	1053
6887	5/24/09 11:15	144	1130	36.89	35.69	35.8237	7.8	945	11.98	1015	12.22	40.16	-2.459	37.44	1129	36.91	1124
6888	5/24/09 11:45	144	1200	37.78	36.73	36.8665	7.47	979	12.37	1014	12.29	40.12	-2.403	38.13	1159	37.69	1145
6889	5/24/09 12:15	144	1230	38	36.9	37.0370	7.41	939	12.47	1013	12.38	39.97	-2.124	38.42	1230	37.98	1228
6890	5/24/09 12:45	144	1300	39.12	39.37	39.5137	6.965	108.3	2.536	1013	12.6	39.96	-2.459	39.73	1259	40.91	1300
6891	5/24/09 13:15	144	1330	39.62	38.41	38.5511	6.787	795	12.19	1012	12.55	40.1	-2.347	40.23	1329	41.01	1302
6892	5/24/09 13:45	144	1400	40.38	38.65	38.7917	6.528	884	12.63	1012	12.57	40.36	-2.794	40.79	1400	39.73	1350
6893	5/24/09 14:15	144	1430	40.76	39.38	39.5237	6.397	809	12.68	1011	12.6	40.76	-1.732	41.08	1402	40.42	1424
6894	5/24/09 14:45	144	1500	40.81	39.36	39.5037	6.36	725	12.7	1010	12.62	41.14	-1.9	41.27	1432	40.09	1445
6895	5/24/09 15:15	144	1530	41.3	39.51	39.6541	6.207	639.4	12.73	1010	12.64	41.44	-1.509	41.98	1522	40.61	1529
6896	5/24/09 15:45	144	1600	40.7	39.43	39.5739	6.411	232	7.25	1009	12.5	41.69	-1.62	41.7	1538	40.45	1534
6897	5/24/09 16:15	144	1630	39.44	39.16	39.3031	6.868	101.1	6.206	1009	12.43	41.35	-1.62	39.63	1602	39.48	1603
6898	5/24/09 16:45	144	1700	39.41	39.12	39.2630	6.87	114.6	12.4	1008	12.29	40.66	-2.179	39.59	1646	39.36	1648
6899	5/24/09 17:15	144	1730	39.41	39.22	39.3633	6.846	108.4	9.3	1008	12.29	40.16	-2.571	39.72	1720	39.33	1725
6900	5/24/09 17:45	144	1800	39.29	38.97	39.1126	6.893	61.99	0	1008	12.38	39.82	-2.236	39.42	1731	39.24	1731
6901	5/24/09 18:15	144	1830	39	38.38	38.5210	7.01	27.47	0	1008	12.37	39.45	-2.571	39.16	1801	38.65	1804
6902	5/24/09 18:45	144	1900	38.76	38	38.1400	7.09	5.299	0	1008	12.35	39	-2.962	38.83	1831	38.31	1855
6903	5/24/09 19:15	144	1930	38.33	37.57	37.7088	7.27	-0.067	0	1008	12.35	38.46	-2.907	38.6	1901	38.09	1901
6904	5/24/09 19:45	144	2000	38.07	37.2	37.3378	7.36	-0.133	0	1009	12.34	37.92	-2.572	38.25	1935	37.71	1934
6905	5/24/09 20:15	144	2030	37.86	37.17	37.3077	7.45	-0.133	0	1009	12.34	37.51	-2.404	38.08	2005	37.47	2003
6906	5/24/09 20:45	144	2100	37.52	37.25	37.3879	7.57	-0.089	0	1010	12.34	37.24	-2.404	37.57	2031	37.44	2043
6907	5/24/09 21:15	144	2130	37.54	37.11	37.2475	7.57	-0.022	0	1010	12.34	36.96	-1.901	37.59	2117	37.39	2105
6908	5/24/09 21:45	144	2200	37.08	36.01	36.1445	7.73	-0.044	0	1010	12.33	36.65	-2.628	37.37	2131	36.81	2131
6909	5/24/09 22:15	144	2230	35.87	35.24	35.3724	8.17	0	0	1010	12.33	36.27	-1.566	36.54	2201	35.67	2201
6910	5/24/09 22:45	144	2300	34.98	34.38	34.5101	8.49	-0.111	0	1011	12.33	35.72	-1.23	35.31	2231	34.85	2231
6911	5/24/09 23:15	144	2330	34.47	33.79	33.9185	8.67	-0.133	0	1012	12.33	35.12	-1.118	34.96	2306	34.13	2303
6912	5/24/09 23:45	144	2400	33.87	33.17	33.2968	8.89	-0.311	0	1012	12.33	34.52	-0.559	34.1	2333	33.47	2332
6913	5/25/09 0:15	145	30	33.03	32.01	32.1336	9.17	-0.466	0	1012	12.32	33.82	-0.28	33.4	9	32.38	1
6914	5/25/09 0:45	145	100	31.61	30.92	31.0406	9.71	-0.577	0	1012	12.32	33.05	-0.391	32.39	31	31.66	31
6915	5/25/09 1:15	145	130	30.73	30.17	30.2886	10.02	-0.644	0	1012	12.32	32.12	-0.503	30.97	102	30.51	105
6916	5/25/09 1:45	145	200	29.75	28.9	29.0151	10.4	-0.666	0	1012	12.31	31.18	-0.392	30.15	131	29.37	131
6917	5/25/09 2:15	145	230	29.37	28.38	28.4937	10.55	-0.666	0	1012	12.31	30.28	-1.343	29.59	229	28.75	229
6918	5/25/09 2:45	145	300	29.48	28.87	28.9851	10.51	-0.666	0	1012	12.31	29.64	-1.399	29.63	234	29.13	238
6919	5/25/09 3:15	145	330	29.11	28.32	28.4336	10.63	-0.644	0	1012	12.31	29.07	-2.35	29.32	329	28.65	320
6920	5/25/09 3:45	145	400	28.76	28.04	28.1528	10.73	-0.622	0	1012	12.31	28.6	-2.63	29.27	331	28.57	331
6921	5/25/09 4:15	145	430	28.44	27.46	27.5712	10.85	0.489	0	1012	12.31	28.12	-2.575	28.68	413	27.77	413
6922	5/25/09 4:45	145	500	27.79	26.84	26.9495	11.08	9.59	0	1013	12.31	27.64	-2.687	28.06	431	27.16	459
6923	5/25/09 5:15	145	530	27.86	27.07	27.1801	11.08	20.41	0	1013	12.3	27.23	-2.127	27.95	513	27.19	523
6924	5/25/09 5:45	145	600	27.73	27.16	27.2704	11.14	28.85	0	1014	12.31	26.96	-2.239	27.87	600	27.48	559
6925	5/25/09 6:15	145	630	27.8	27.13	27.2403	11.11	36.22	0	1014	12.32	26.88	-2.743	27.89	602	27.49	604
6926	5/25/09 6:45	145	700	27.81	27.05	27.1601	11.12	45.02	0	1014	12.33	26.95	-2.351	28.05	700	27.26	700
6927	5/25/09 7:15	145	730	28.54	27.73	27.8419	10.85	130.1	2.419	1015	12.32	27.1	-1.511	29.15	730	28.66	730
6928	5/25/09 7:45	145	800	30.29	29.81	29.9276	10.2	550.2	12.26	1015	12.15	27.75	-2.071	31.25	758	30.85	757
6929	5/25/09 8:15	145	830	32.02	31.35	31.4718	9.59	637.9	12.26	1015	12.14	30.07	-1.791	32.75	823	32.42	822
6930	5/25/09 8:45	145	900	32.95	32.05	32.1737	9.26	721	12.23	1015	12.12	32.75	-0.504	33.93	900	32.48	856
6931	5/25/09 9:15	145	930	34.56	32.71	32.8355	8.66	797	12.2	1014	12.09	35.05	-0.783	35.03	913	33.37	930
6932	5/25/09 9:45	145	1000	35.06	33.36	33.4873	8.47	860	12.18	1014	12.08	36.84	-2.181	35.59	1000	34.22	956
6933	5/25/09 10:15	145	1030	35.65	34.04	34.1692	8.27	908	12.19	1014	12.1	38.2	-2.963	36.17	1022	34.98	1025
6934	5/25/09 10:45	145	1100	36.34	34.56	34.6906	7.99	940	12.22	1014	12.12	39.45	-2.571	36.87	1056	35.18	1045
6935	5/25/09 11:15	145	1130	37.14	35.24	35.3724	7.73	915	11.93	1013	12.19	40.29	-2.18	37.62	1113	36.41	1128
6936	5/25/09 11:45	145	1200	37.32	35.9	36.0342	7.67	902	11.65	1013	12.27	40.61	-2.179	37.88	1155	37.52	1154
6937	5/25/09 12:15	145	1230	38.05	36.76	36.8966	7.4	877	12.08	1012	12.35	40.79	-1.62	38.56	1229	37.55	1220
6938	5/25/09 12:45	145	1300	39.02	39.41	39.5538	7.03	113.7	2.525	1011	12.56	40.98	-1.788	39.49	1255	41.19	1300
6939	5/25/09 13:15	145	1330	39.47	38.39	38.5310	6.881	784	12.14	1011	12.5	41.18	-1.565	40.24	1324	41.33	1302
6940	5/25/09 13:45	145	1400	40.09	38.73	38.8719	6.66	844	12.59	1010	12.51	41.36	-1.397	40.48	1351	39.78	1358
6941	5/25/09 14:15	145	1430	40.68	39.2	39.3432	6.43	779	12.61	1010	12.55	41.57	-1.062	41.11	1428	40.12	1409
6942	5/25/09 14:45	145	1500	40.94	39.41	39.5538	6.34	704	12.62	1009	12.57	41.7	-1.006	41.36	1449	40.35	1454
6943	5/25/09 15:15	145	1530	41.3	39.79	39.9348	6.214	621.1	12.66	1009	12.59	41.86	-0.726	42.04	1527	41.2	1530
6944	5/25/09 15:45	145	1600	41.92	40.28	40.4262	5.983	534.9	12.66	1008	12.59	42	-0.615	42.26	1542	41.07	1546
6945	5/25/09 16:15	145	1630	42.11	40.52	40.6668	5.913	443.1	12.66	1008	12.59	42.09	-0.95	42.41	1622	41.37	1615
6946	5/25/09 16:45	145	1700	41.83	40.19	40.3359	6.01	348.1	12.65	1008	12.56	42.18	-0.838	42.18	1631	40.48	1634
6947	5/25/09 17:15	145	1730	41.89	40.19	40.3359	5.99	248.1	12.57	1008	12.48	42.23	-0.894	42.24	1716	40.8	1708
6948	5/25/09 17:45	145	1800	41.16	39.7	39.8446	6.257	153	12.47	1008	12.38	42.15	-0.67	41.67	1731	40.07	1755
6949	5/25/09 18:15	145	1830	40.01	39.18	39.3232	6.682	28.84	1.072	1008	12.39	41.77	-0.838	41.17	1803	39.73	1806
6950	5/25/09 18:45	145	1900	38.76	37.94	38.0798	7.11	2.904	0	1008	12.39	40.89	-1.397	39.13	1831	38.47	1831
6951	5/25/09 19:15	145	1930	38.29	37.2	37.3378	7.26	-0.31	0	1008	12.38	39.87	-2.235	38.48	1902	37.45	1901
6952	5/25/09 19:45	145	2000	37.83	36.87	37.0069	7.42	-0.266	0	1008	12.38	38.99	-2.962	38.17	1940	37.4	1943
6953	5/25/09 20:15	145	2030	35.87	35.03	35.1619	8.15	-0.044	0	1009	12.37	38.01	-2.851	36.78	2001	35.91	2001
6954	5/25/09 20:45	145	2100	35.99	35.15	35.2822	8.13	-0.022	0	1010	12.37	36.91	-2.013	36.46	2100	35.88	2044
6955	5/25/09 21:15	145	2130	36.14	35.16	35.2922	8.07	-0.022	0	1010	12.37	36.22	-1.398	36.49	2101	35.62	2123
6956	5/25/09 21:45	145	2200	36.24	35.2	35.3323	8.04	-0.022	0	1010	12.36	35.8	-1.342	36.51	2138	35.45	2134
6957	5/25/09 22:15	145	2230	36.1	34.89	35.0215	8.09	-0.044	0	1011	12.36	35.4	-1.062	36.36	2228	35.45	2230
6958	5/25/09 22:45	145	2300	35.84	34.87	35.0014	8.18	-0.067	0	1011	12.36	35.07	-0.559	36.28	2231	35.37	2231
6959	5/25/09 23:15	145	2330	36.09	35.71	35.8437	8.1	-0.155	0	1011	12.35	34.86	-0.615	36.22	2303	35.89	2325
6960	5/25/09 23:45	145	2400	35.94	35.73	35.8638	8.14	-0.044	0	1011	12.35	34.85	-0.559	36.03	2332	35.87	2342
6961	5/26/09 0:15	146	30	35.73	35.54	35.6732	8.22	-0.111	0	1011	12.35	34.92	-0.839	35.82	7	35.74	3
6962	5/26/09 0:45	146	100	35.76	35.4	35.5329	8.21	-0.022	0	1011	12.35	34.89	-0.727	36.02	46	35.73	46
6963	5/26/09 1:15	146	130	35.25	34.39	34.5201	8.4	-0.155	0	1011	12.35	34.8	-0.447	35.57	102	34.88	101
6964	5/26/09 1:45	146	200	34	33.23	33.3569	8.84	-0.222	0	1012	12.35	34.47	-0.839	35.01	135	34.09	134
6965	5/26/09 2:15	146	230	31.76	31.2	31.3214	9.65	-0.577	0	1012	12.34	33.72	-0.28	32.9	201	32.35	201
6966	5/26/09 2:45	146	300	31.3	30.68	30.8000	9.81	-0.599	0	1012	12.34	32.63	-0.28	31.98	300	31	256
6967	5/26/09 3:15	146	330	31.16	30.17	30.2886	9.87	-0.666	0	1012	12.34	31.74	-0.336	31.98	301	30.82	301
6968	5/26/09 3:45	146	400	30.52	29.75	29.8675	10.1	-0.644	0	1013	12.33	30.98	-0.559	30.73	331	30.09	400
6969	5/26/09 4:15	146	430	29.46	28.99	29.1054	10.5	0.732	0	1013	12.33	30.28	-0.951	30.32	401	30.05	401
6970	5/26/09 4:45	146	500	28.37	27.58	27.6915	10.89	9.37	0	1014	12.33	29.52	-1.847	28.86	431	28.39	431
6971	5/26/09 5:15	146	530	28.04	27.28	27.3907	11	18.58	0	1014	12.33	28.73	-2.406	28.23	530	27.52	525
6972	5/26/09 5:45	146	600	28.17	27.31	27.4208	10.95	25.98	0	1014	12.34	28.11	-2.407	28.3	542	27.74	542
6973	5/26/09 6:15	146	630	28.13	27.3	27.4108	10.97	33	0	1014	12.34	27.75	-2.463	28.26	630	28.07	630
6974	5/26/09 6:45	146	700	28.41	28.11	28.2230	10.86	41.1	0	1015	12.36	27.54	-2.855	28.64	700	28.58	700
6975	5/26/09 7:15	146	730	28.91	28.51	28.6241	10.68	133.1	2.426	1015	12.35	27.5	-2.519	29.55	730	29.27	730
6976	5/26/09 7:45	146	800	31.23	30.31	30.4290	9.84	556	12.28	1016	12.17	28.13	-2.575	32.66	800	31.26	800
6977	5/26/09 8:15	146	830	33.71	31.94	32.0634	8.99	640.9	12.28	1016	12.17	30.88	-1.623	34.73	830	32.96	829
6978	5/26/09 8:45	146	900	35.54	32.98	33.1063	8.3	723	12.26	1016	12.16	34.14	-0.112	36.58	859	33.5	853
6979	5/26/09 9:15	146	930	36.26	34.08	34.2093	8.03	799	12.24	1015	12.15	36.94	-2.069	36.75	902	35.04	924
6980	5/26/09 9:45	146	1000	36.75	34.91	35.0415	7.87	865	12.22	1015	12.12	39.03	-2.683	37.49	1000	36.49	957
6981	5/26/09 10:15	146	1030	38.07	36.06	36.1947	7.39	910	12.23	1015	12.12	40.42	-1.956	38.84	1018	36.94	1016
6982	5/26/09 10:45	146	1100	38.52	36.64	36.7762	7.22	932	12.23	1015	12.15	41.44	-1.285	39.35	1057	37.72	1056
6983	5/26/09 11:15	146	1130	39.12	37.24	37.3779	7	929	12.28	1014	12.19	42.2	-0.615	39.52	1114	38.66	1129
6984	5/26/09 11:45	146	1200	39.61	38.05	38.1901	6.82	962	12.34	1014	12.27	42.66	-0.615	40.23	1154	38.82	1146
6985	5/26/09 12:15	146	1230	40.38	38.54	38.6814	6.551	908	12.42	1013	12.34	42.69	-0.279	40.76	1212	39.34	1205
6986	5/26/09 12:45	146	1300	40.87	41.22	41.3687	6.361	113.6	3.018	1013	12.55	42.77	-0.279	41.7	1300	43.58	1300
6987	5/26/09 13:15	146	1330	41.4	39.69	39.8346	6.173	790	12.13	1013	12.49	43.03	-0.391	42	1328	43.74	1302
6988	5/26/09 13:45	146	1400	41.93	39.76	39.9048	5.993	855	12.58	1012	12.51	43.41	-0.223	42.31	1353	40.76	1344
6989	5/26/09 14:15	146	1430	41.67	39.97	40.1153	6.069	812	12.62	1012	12.54	43.9	-0.112	41.98	1429	40.7	1401
6990	5/26/09 14:45	146	1500	42.54	40.67	40.8172	5.761	757	12.63	1011	12.56	44.44	-0.056	43.01	1500	42.59	1459
6991	5/26/09 15:15	146	1530	42.77	40.71	40.8573	5.655	653.6	12.65	1011	12.58	44.86	0	43.47	1530	41.28	1517
6992	5/26/09 15:45	146	1600	43.75	41.2	41.3487	5.311	556.7	12.66	1011	12.58	45.13	0	44.29	1548	41.88	1555
6993	5/26/09 16:15	146	1630	43.73	40.91	41.0579	5.315	461.1	12.65	1010	12.58	45.21	0	44.22	1624	41.51	1611
6994	5/26/09 16:45	146	1700	43.08	40.75	40.8975	5.54	325.1	12.36	1010	12.53	45.24	0	44.04	1632	41.25	1633
6995	5/26/09 17:15	146	1730	42.62	40.78	40.9275	5.725	249.8	12.56	1010	12.48	45.29	-0.056	43.2	1702	41.17	1702
6996	5/26/09 17:45	146	1800	42.08	40.56	40.7069	5.912	125.3	6.811	1010	12.43	45.15	0	42.98	1731	40.86	1758
6997	5/26/09 18:15	146	1830	40.39	40.23	40.3760	6.523	27.94	0	1011	12.43	44.6	0	40.98	1801	40.83	1803
6998	5/26/09 18:45	146	1900	39.65	39.31	39.4535	6.792	2.925	0	1011	12.41	43.47	-0.168	39.96	1832	39.73	1831
6999	5/26/09 19:15	146	1930	39.3	38.75	38.8920	6.928	-0.576	0	1011	12.4	42.28	-0.838	39.42	1901	38.92	1929
7000	5/26/09 19:45	146	2000	38.63	38.31	38.4508	7.18	-0.665	0	1011	12.39	41.22	-1.062	39.07	1931	38.74	1931
7001	5/26/09 20:15	146	2030	38.97	38.76	38.9020	7.06	-0.643	0	1012	12.39	40.32	-1.397	39.11	2027	39	2021
7002	5/26/09 20:45	146	2100	38.77	38.31	38.4508	7.1	-0.576	0	1012	12.38	39.67	-2.794	39.03	2031	38.61	2031
7003	5/26/09 21:15	146	2130	38.52	38.14	38.2803	7.21	-0.554	0	1012	12.38	39.09	-2.459	38.73	2101	38.27	2121
7004	5/26/09 21:45	146	2200	38.2	37.93	38.0698	7.33	-0.466	0	1012	12.38	38.59	-2.515	38.37	2131	38.08	2131
7005	5/26/09 22:15	146	2230	37.82	37.53	37.6687	7.47	-0.621	0	1012	12.37	38.14	-2.739	38.04	2201	37.84	2204
7006	5/26/09 22:45	146	2300	37.57	37.29	37.4280	7.56	-0.399	0	1013	12.37	37.67	-2.516	37.68	2231	37.51	2231
7007	5/26/09 23:15	146	2330	37.51	37.34	37.4782	7.58	-0.355	0	1013	12.37	37.32	-2.572	37.55	2304	37.41	2327
7008	5/26/09 23:45	146	2400	37.53	37.32	37.4581	7.57	-0.355	0	1012	12.37	37.15	-2.404	37.58	2335	37.48	2333
7009	5/27/09 0:15	147	30	37.51	37.19	37.3277	7.58	-0.288	0	1012	12.36	37.05	-2.516	37.57	30	37.31	11
7010	5/27/09 0:45	147	100	37.64	37.39	37.5283	7.53	-0.333	0	1013	12.36	36.98	-2.572	37.7	55	37.55	33
7011	5/27/09 1:15	147	130	36.42	35.91	36.0443	7.97	-0.044	0	1013	12.36	36.8	-2.907	37.27	101	36.75	101
7012	5/27/09 1:45	147	200	35.79	34.58	34.7106	8.2	-0.044	0	1013	12.36	36.23	-2.013	35.93	139	34.84	131
7013	5/27/09 2:15	147	230	35.44	34.41	34.5402	8.33	-0.022	0	1013	12.36	35.61	-1.342	35.57	212	34.64	214
7014	5/27/09 2:45	147	300	34.65	33.48	33.6076	8.62	-0.089	0	1013	12.35	34.98	-1.398	35.08	231	34.08	232
7015	5/27/09 3:15	147	330	33.45	31.93	32.0534	9.04	-0.222	0	1013	12.35	34.18	-0.559	33.92	301	32.54	301
7016	5/27/09 3:45	147	400	34.15	32.31	32.4344	8.8	-0.222	0	1013	12.35	33.44	-0.112	34.68	357	32.93	357
7017	5/27/09 4:15	147	430	32.75	32.03	32.1537	9.34	0.843	0	1014	12.35	33.06	-0.168	33.55	401	32.53	407
7018	5/27/09 4:45	147	500	32.82	31.78	31.9030	9.3	8.81	0	1014	12.35	32.49	-0.224	33.67	500	32.44	455
7019	5/27/09 5:15	147	530	32.98	31.88	32.0033	9.23	17.51	0	1014	12.34	32.21	-0.224	33.82	503	32.48	504
7020	5/27/09 5:45	147	600	31.82	30.9	31.0206	9.65	22.53	0	1015	12.35	31.85	-0.503	32.16	547	31.4	545
7021	5/27/09 6:15	147	630	30.9	30.18	30.2986	10	27.52	0	1015	12.35	31.35	-0.727	31.1	601	30.48	601
7022	5/27/09 6:45	147	700	30.63	29.9	30.0179	10.08	33.58	0	1015	12.36	30.86	-0.336	30.76	631	30.16	658
7023	5/27/09 7:15	147	730	31.16	30.7	30.8200	9.92	131	2.842	1016	12.34	30.47	-0.504	32.37	730	32.79	728
7024	5/27/09 7:45	147	800	33.9	33.51	33.6377	8.9	562.5	12.3	1016	12.2	30.91	-0.504	35.19	800	34.46	757
7025	5/27/09 8:15	147	830	36.1	34.89	35.0215	8.11	647.5	12.29	1016	12.19	33.5	-0.671	36.89	829	35.53	830
7026	5/27/09 8:45	147	900	37.12	35.53	35.6632	7.72	728	12.28	1016	12.18	36.58	-2.069	37.45	900	36.34	854
7027	5/27/09 9:15	147	930	38.07	36.36	36.4955	7.4	803	12.25	1016	12.16	39.22	-2.292	38.48	928	36.92	929
7028	5/27/09 9:45	147	1000	39.31	37.32	37.4581	6.938	866	12.24	1016	12.14	41.29	-1.341	39.84	951	38.17	946
7029	5/27/09 10:15	147	1030	39.55	37.93	38.0698	6.858	921	12.24	1015	12.14	42.85	-0.447	40.14	1030	38.71	1020
7030	5/27/09 10:45	147	1100	40.36	38.34	38.4809	6.594	663.5	12.23	1015	12.13	43.83	0	40.83	1051	39.09	1037
7031	5/27/09 11:15	147	1130	40.53	39	39.1427	6.507	1010	12.29	1015	12.2	43.97	0	41.46	1128	40.18	1122
7032	5/27/09 11:45	147	1200	41.07	39.5	39.6440	6.315	1002	12.36	1014	12.27	44.05	0	41.49	1143	40.38	1159
7033	5/27/09 12:15	147	1230	41.34	40.14	40.2858	6.212	896	12.4	1014	12.34	44.18	0	42.26	1230	41.24	1221
7034	5/27/09 12:45	147	1300	42.52	41.49	41.6395	5.778	128.7	8.93	1013	12.48	44.23	-0.056	43.2	1300	43.46	1246
7035	5/27/09 13:15	147	1330	43.22	41.18	41.3286	5.53	876	12.53	1013	12.48	44.36	0	43.86	1318	42.04	1318
7036	5/27/09 13:45	147	1400	42.97	41.66	41.8099	5.623	908	12.57	1012	12.5	44.79	0	43.46	1351	43.53	1351
7037	5/27/09 14:15	147	1430	41.48	40.81	40.9576	6.14	317	12.4	1012	12.31	45.3	-0.056	42.77	1401	42.96	1402
7038	5/27/09 14:45	147	1500	40.53	40.24	40.3861	6.503	247.4	12.34	1012	12.23	44.65	-0.056	40.87	1500	41.12	1456
7039	5/27/09 15:15	147	1530	41.44	41.06	41.2083	6.162	670.8	12.55	1012	12.48	43.76	-0.056	41.94	1526	41.96	1525
7040	5/27/09 15:45	147	1600	41.73	41.49	41.6395	6.073	535.4	12.57	1011	12.51	43.61	-0.223	42.04	1559	42.54	1559
7041	5/27/09 16:15	147	1630	42.02	41.38	41.5292	5.953	454.3	12.59	1011	12.51	43.67	-0.056	42.33	1626	42.65	1605
7042	5/27/09 16:45	147	1700	42.74	41.45	41.5994	5.695	325.3	12.19	1011	12.47	43.89	0	43.19	1657	41.87	1649
7043	5/27/09 17:15	147	1730	43.23	41.34	41.4891	5.507	275.1	12.51	1011	12.43	44.08	0	43.61	1728	41.86	1705
7044	5/27/09 17:45	147	1800	42.94	40.94	41.0880	5.625	176.9	12.44	1011	12.35	44.06	-0.056	43.29	1735	41.46	1731
7045	5/27/09 18:15	147	1830	41.51	40.81	40.9576	6.119	42.68	1.557	1011	12.34	43.88	0	42.68	1801	41.22	1808
7046	5/27/09 18:45	147	1900	40.22	39.62	39.7644	6.602	5.296	0	1011	12.34	43.03	-0.391	40.65	1831	40.2	1831
7047	5/27/09 19:15	147	1930	39.52	38.71	38.8519	6.855	-0.532	0	1011	12.34	41.94	-0.503	39.79	1901	39.06	1901
7048	5/27/09 19:45	147	2000	38.89	38.28	38.4207	7.08	-0.665	0	1012	12.33	40.9	-0.95	39.06	1931	38.79	1957
7049	5/27/09 20:15	147	2030	38.41	37.63	37.7689	7.23	-0.599	0	1012	12.33	39.93	-1.621	38.99	2001	38.5	2001
7050	5/27/09 20:45	147	2100	38.13	37.11	37.2475	7.35	-0.554	0	1012	12.32	39.09	-2.291	38.42	2045	37.45	2036
7051	5/27/09 21:15	147	2130	36.97	36.32	36.4554	7.78	-0.31	0	1013	12.32	38.37	-2.963	37.67	2101	36.85	2101
7052	5/27/09 21:45	147	2200	37.13	36.53	36.6659	7.72	-0.155	0	1013	12.32	37.5	-3.186	37.75	2200	37.26	2200
7053	5/27/09 22:15	147	2230	37.7	36.52	36.6559	7.51	-0.177	0	1013	12.31	36.93	-2.572	37.91	2207	37.26	2204
7054	5/27/09 22:45	147	2300	36.79	35.21	35.3423	7.84	-0.111	0	1013	12.31	36.53	-2.628	37.44	2247	35.53	2231
7055	5/27/09 23:15	147	2330	36.08	34.83	34.9613	8.1	-0.089	0	1013	12.31	35.94	-2.46	36.32	2323	35.2	2303
7056	5/27/09 23:45	147	2400	35.19	34.21	34.3396	8.42	-0.022	0	1013	12.31	35.3	-1.677	35.87	2331	34.5	2350
7057	5/28/09 0:15	148	30	33.81	33	33.1263	8.91	-0.266	0	1013	12.3	34.62	-0.503	34.26	1	33.85	1
7058	5/28/09 0:45	148	100	33.31	32.09	32.2138	9.09	-0.244	0	1013	12.3	33.88	-0.615	33.92	34	32.88	34
7059	5/28/09 1:15	148	130	32.2	31.14	31.2612	9.5	-0.533	0	1013	12.3	33.09	-0.224	32.68	101	31.58	124
7060	5/28/09 1:45	148	200	31.54	30.52	30.6396	9.74	-0.533	0	1013	12.3	32.28	-0.168	32.04	131	31.23	131
7061	5/28/09 2:15	148	230	31.4	30.4	30.5192	9.78	-0.577	0	1013	12.29	31.53	-0.224	31.78	219	30.95	219
7062	5/28/09 2:45	148	300	31.39	30.23	30.3488	9.8	-0.599	0	1013	12.29	30.93	-0.28	31.71	258	30.83	256
7063	5/28/09 3:15	148	330	30.76	29.58	29.6970	10.04	-0.555	0	1014	12.29	30.46	-0.615	31.58	301	30.49	301
7064	5/28/09 3:45	148	400	30.48	29.14	29.2558	10.16	-0.666	0	1014	12.29	29.96	-1.343	30.75	357	29.33	337
7065	5/28/09 4:15	148	430	30.26	28.98	29.0954	10.26	0.821	0	1014	12.28	29.56	-1.287	30.68	401	29.33	401
7066	5/28/09 4:45	148	500	30.68	29.02	29.1355	10.07	9.19	0	1015	12.28	29.25	-1.511	31.12	459	29.49	500
7067	5/28/09 5:15	148	530	29.58	28.58	28.6943	10.47	17.4	0	1015	12.28	29.16	-2.07	31.04	501	29.53	501
7068	5/28/09 5:45	148	600	29.46	28.37	28.4837	10.53	24.13	0	1016	12.29	28.83	-1.735	29.64	546	28.63	542
7069	5/28/09 6:15	148	630	29.41	28.5	28.6140	10.5	30.77	0	1016	12.3	28.57	-2.518	29.55	603	28.65	621
7070	5/28/09 6:45	148	700	29.82	29	29.1154	10.37	38.55	0	1016	12.31	28.41	-2.239	30.08	645	29.51	644
7071	5/28/09 7:15	148	730	30.23	29.62	29.7371	10.22	141	2.831	1016	12.29	28.42	-2.295	31.3	730	31.76	730
7072	5/28/09 7:45	148	800	33.37	33.16	33.2868	9.09	565	12.25	1017	12.14	29.25	-1.791	34.94	800	34.47	800
7073	5/28/09 8:15	148	830	36.1	34.31	34.4399	8.12	646.5	12.23	1016	12.12	32.39	-0.56	36.77	830	35	828
7074	5/28/09 8:45	148	900	37.18	35.32	35.4526	7.7	729	12.19	1016	12.09	35.76	-1.566	37.59	900	36.19	855
7075	5/28/09 9:15	148	930	38.4	36.12	36.2548	7.27	803	12.16	1016	12.06	38.6	-2.572	39.13	922	36.75	928
7076	5/28/09 9:45	148	1000	39.2	36.84	36.9768	6.968	823	12.17	1016	12.06	40.97	-1.286	39.63	948	37.38	1000
7077	5/28/09 10:15	148	1030	39.11	37.48	37.6185	7.01	337.1	12.16	1016	12.05	42.34	-0.67	39.87	1005	38.31	1013
7078	5/28/09 10:45	148	1100	38.18	37.37	37.5082	7.35	172	12.15	1016	12.05	41.85	-0.726	38.41	1043	37.82	1035
7079	5/28/09 11:15	148	1130	38.22	37.41	37.5483	7.32	197.3	12.14	1015	12.05	40.81	-1.285	38.64	1122	37.72	1115
7080	5/28/09 11:45	148	1200	38.47	37.75	37.8893	7.24	259.8	12.14	1015	12.04	40.17	-1.956	39.03	1200	38.27	1155
7081	5/28/09 12:15	148	1230	39.87	39.17	39.3131	6.734	638.2	12.25	1014	12.18	40.17	-2.068	40.69	1229	40.07	1230
7082	5/28/09 12:45	148	1300	41.9	40.49	40.6367	6.005	257.6	12.38	1014	12.31	41.03	-1.676	42.78	1258	41.35	1249
7083	5/28/09 13:15	148	1330	42.16	40.81	40.9576	5.906	527.2	12.28	1014	12.21	42.31	-0.559	42.48	1329	41.65	1324
7084	5/28/09 13:45	148	1400	42.44	41.22	41.3687	5.789	317.4	12.22	1013	12.14	42.96	-0.391	42.89	1342	41.73	1348
7085	5/28/09 14:15	148	1430	42.2	41.4	41.5492	5.856	357	12.2	1013	12.11	43.19	-0.112	42.49	1428	42.05	1421
7086	5/28/09 14:45	148	1500	43.34	42.05	42.2010	5.466	668.3	12.38	1012	12.32	43.26	-0.223	44.54	1454	43.23	1448
7087	5/28/09 15:15	148	1530	43.37	42.03	42.1809	5.439	296.7	12.29	1012	12.2	43.79	-0.112	44.15	1503	43.37	1501
7088	5/28/09 15:45	148	1600	42.85	42.17	42.3213	5.616	474.2	12.37	1012	12.3	43.8	-0.056	44.18	1558	42.93	1553
7089	5/28/09 16:15	148	1630	44.42	42.59	42.7425	5.048	465.8	12.45	1011	12.39	43.82	0	44.87	1613	43.4	1622
7090	5/28/09 16:45	148	1700	44.44	42.38	42.5319	5.041	375.2	12.44	1011	12.37	44.16	-0.168	44.92	1651	42.89	1644
7091	5/28/09 17:15	148	1730	44.03	42.22	42.3715	5.197	283.9	12.4	1011	12.31	44.63	-0.056	44.35	1701	42.72	1725
7092	5/28/09 17:45	148	1800	43.79	42.24	42.3915	5.287	174.7	11.97	1011	12.22	44.84	0	44.3	1731	42.7	1732
7093	5/28/09 18:15	148	1830	42.89	41.92	42.0706	5.602	90.4	5.88	1011	12.2	44.56	0	43.48	1802	42.14	1822
7094	5/28/09 18:45	148	1900	41.47	40.93	41.0779	6.128	10.26	0	1011	12.22	43.89	0	42.1	1831	41.64	1831
7095	5/28/09 19:15	148	1930	40.97	40.35	40.4964	6.314	-0.51	0	1011	12.22	42.92	-0.279	41.09	1904	40.52	1917
7096	5/28/09 19:45	148	2000	40.73	40.16	40.3058	6.407	-0.665	0	1012	12.21	42.02	-0.559	40.78	1953	40.42	1951
7097	5/28/09 20:15	148	2030	40.59	40.11	40.2557	6.462	-0.643	0	1012	12.21	41.27	-0.782	40.67	2002	40.29	2018
7098	5/28/09 20:45	148	2100	40.18	39.58	39.7243	6.615	-0.643	0	1012	12.2	40.67	-1.229	40.51	2031	40.17	2040
7099	5/28/09 21:15	148	2130	39.73	38.97	39.1126	6.761	-0.665	0	1012	12.2	40.12	-1.565	39.78	2113	39.37	2128
7100	5/28/09 21:45	148	2200	39.84	39.52	39.6641	6.712	-0.554	0	1013	12.2	39.68	-2.068	39.91	2148	39.67	2144
7101	5/28/09 22:15	148	2230	39.62	38.87	39.0123	6.796	-0.621	0	1013	12.2	39.34	-2.347	39.81	2201	39.43	2201
7102	5/28/09 22:45	148	2300	39.1	38.52	38.6614	6.974	-0.443	0	1013	12.19	38.89	-2.683	39.39	2231	38.96	2237
7103	5/28/09 23:15	148	2330	38.84	38.21	38.3505	7.08	-0.488	0	1013	12.19	38.41	-2.515	38.96	2309	38.49	2306
7104	5/28/09 23:45	148	2400	38.73	38.31	38.4508	7.13	-0.421	0	1013	12.19	38.07	-3.019	38.8	2356	38.56	2358
7105	5/29/09 0:15	149	30	36.12	35.56	35.6933	8.07	-0.155	0	1014	12.19	37.67	-2.348	38.68	1	38.22	1
7106	5/29/09 0:45	149	100	35.42	34.85	34.9814	8.33	-0.089	0	1014	12.18	36.73	-2.516	35.8	35	35.08	31
7107	5/29/09 1:15	149	130	35.14	34.57	34.7006	8.43	-0.022	0	1014	12.18	35.98	-1.901	35.23	104	34.69	111
7108	5/29/09 1:45	149	200	35.34	34.64	34.7708	8.36	-0.022	0	1014	12.18	35.46	-1.566	35.64	200	35.31	154
7109	5/29/09 2:15	149	230	35.42	34.53	34.6605	8.33	-0.067	0	1014	12.18	35.14	-1.342	35.65	202	34.96	201
7110	5/29/09 2:45	149	300	34.85	34.34	34.4700	8.54	-0.022	0	1014	12.18	34.86	-0.559	35.22	256	35.05	255
7111	5/29/09 3:15	149	330	34.85	33.96	34.0889	8.54	-0.089	0	1015	12.18	34.55	-1.23	35.74	330	34.65	330
7112	5/29/09 3:45	149	400	36.34	35.66	35.7936	8	-0.067	0	1015	12.17	34.47	-0.671	36.64	352	36.12	347
7113	5/29/09 4:15	149	430	36.08	35.21	35.3423	8.1	1.065	0	1015	12.17	34.66	-1.062	36.49	401	35.73	401
7114	5/29/09 4:45	149	500	36.2	35.68	35.8136	8.05	27.24	0	1015	12.17	34.66	-0.895	37.14	500	37.17	500
7115	5/29/09 5:15	149	530	37.03	36.78	36.9166	7.75	53.84	0	1016	12.18	34.9	-0.895	37.67	515	37.43	516
7116	5/29/09 5:45	149	600	35.56	35.13	35.2621	8.28	43.26	0	1016	12.18	35.22	-1.789	35.96	531	35.6	531
7117	5/29/09 6:15	149	630	34.9	34.78	34.9112	8.52	101.7	8.08	1017	12.1	35.12	-1.342	35.16	630	35.4	630
7118	5/29/09 6:45	149	700	36.22	36.54	36.6760	8.05	155.2	10.06	1017	12.04	35.04	-1.062	37.06	656	37.03	659
7119	5/29/09 7:15	149	730	36.91	36.52	36.6559	7.8	167.9	8.16	1017	12.07	35.49	-1.51	37.21	704	36.94	705
7120	5/29/09 7:45	149	800	36.99	36.57	36.7061	7.77	323	9.77	1018	12.05	36.01	-2.237	37.62	800	37.13	758
7121	5/29/09 8:15	149	830	37.68	36.94	37.0771	7.51	355	9.14	1018	12.06	36.76	-2.572	38.13	807	37.37	829
7122	5/29/09 8:45	149	900	39	37.87	38.0096	7.06	424.1	8.86	1018	12.05	37.93	-2.684	39.69	854	38.46	848
7123	5/29/09 9:15	149	930	39.31	38.35	38.4909	6.913	407.3	10.23	1018	12.05	39.18	-2.683	39.57	925	38.83	909
7124	5/29/09 9:45	149	1000	39.59	38.57	38.7115	6.828	324	9.44	1018	12.06	39.97	-2.18	39.88	950	39.14	948
7125	5/29/09 10:15	149	1030	39.34	38.43	38.5711	6.93	240.5	7.83	1018	12.05	40.17	-1.844	39.63	1002	38.78	1002
7126	5/29/09 10:45	149	1100	38.97	38.55	38.6915	7.05	250.9	7.67	1018	12.05	40.03	-2.012	39.21	1035	38.97	1034
7127	5/29/09 11:15	149	1130	38.64	38.3	38.4408	7.18	136.2	8.06	1018	12.03	39.74	-1.9	39.03	1106	38.73	1105
7128	5/29/09 11:45	149	1200	37.95	37.77	37.9093	7.43	174.3	7.52	1018	12.04	39.34	-2.459	38.19	1132	37.95	1131
7129	5/29/09 12:15	149	1230	37.82	37.87	38.0096	7.51	516.3	11.11	1019	12.09	39.01	-2.627	38.25	1221	38.73	1219
7130	5/29/09 12:45	149	1300	38.15	38.42	38.5611	7.37	379.4	11.17	1018	12.06	39.18	-2.851	38.68	1258	39.12	1259
7131	5/29/09 13:15	149	1330	38.62	38.34	38.4809	7.2	413.9	10.08	1017	12.07	39.49	-2.515	39.09	1330	39.04	1302
7132	5/29/09 13:45	149	1400	39.65	38.43	38.5711	6.806	463.7	11.73	1017	12.08	39.98	-1.844	40.25	1400	39.18	1345
7133	5/29/09 14:15	149	1430	39.9	38.95	39.0925	6.72	390.1	11.11	1016	12.05	40.67	-1.229	40.35	1412	39.56	1429
7134	5/29/09 14:45	149	1500	39.68	39	39.1427	6.807	373.2	10.49	1016	12.07	41.18	-1.062	39.95	1432	39.3	1438
7135	5/29/09 15:15	149	1530	40.3	39.2	39.3432	6.585	502.9	12.23	1016	12.15	41.47	-1.118	41.06	1528	39.9	1507
7136	5/29/09 15:45	149	1600	40.37	38.98	39.1226	6.548	281.8	10.47	1016	12.05	41.9	-0.726	40.77	1531	39.62	1547
7137	5/29/09 16:15	149	1630	40.15	38.8	38.9421	6.622	221.4	9.29	1016	12.04	41.96	-0.67	40.58	1606	39.31	1613
7138	5/29/09 16:45	149	1700	40.23	39.04	39.1828	6.602	219.4	10.64	1016	12.05	41.8	-0.447	40.77	1653	39.51	1700
7139	5/29/09 17:15	149	1730	39.44	38.89	39.0324	6.885	88.2	2.998	1016	12.08	41.48	-0.95	40.15	1703	39.56	1701
7140	5/29/09 17:45	149	1800	38.32	38.13	38.2703	7.29	37.62	0	1016	12.09	40.72	-1.285	38.66	1731	38.61	1731
7141	5/29/09 18:15	149	1830	37.89	37.53	37.6687	7.44	40.33	0	1015	12.11	39.78	-2.068	37.96	1801	37.66	1801
7142	5/29/09 18:45	149	1900	37.62	37.2	37.3378	7.55	4.9	0	1015	12.08	38.99	-2.459	37.82	1831	37.44	1831
7143	5/29/09 19:15	149	1930	37.32	36.9	37.0370	7.65	-0.177	0	1016	12.08	38.34	-2.795	37.5	1901	37.12	1901
7144	5/29/09 19:45	149	2000	37.24	36.82	36.9567	7.67	-0.31	0	1016	12.07	37.81	-2.46	37.29	1943	37.04	1951
7145	5/29/09 20:15	149	2030	37.05	36.75	36.8865	7.75	-0.333	0	1016	12.07	37.36	-2.516	37.22	2001	36.83	2015
7146	5/29/09 20:45	149	2100	36.86	36.48	36.6158	7.81	-0.133	0	1016	12.07	36.93	-2.292	36.93	2039	36.65	2032
7147	5/29/09 21:15	149	2130	36.68	36.09	36.2247	7.88	-0.067	0	1016	12.07	36.53	-2.069	36.84	2115	36.55	2114
7148	5/29/09 21:45	149	2200	36.03	35.17	35.3022	8.12	-0.067	0	1016	12.07	36.14	-2.292	36.39	2131	35.55	2146
7149	5/29/09 22:15	149	2230	34.97	34.32	34.4499	8.5	-0.022	0	1017	12.07	35.64	-1.118	35.63	2207	35.28	2206
7150	5/29/09 22:45	149	2300	34.64	33.92	34.0488	8.61	-0.044	0	1017	12.06	35.05	-1.51	34.91	2233	34.28	2233
7151	5/29/09 23:15	149	2330	34.47	33.95	34.0789	8.68	-0.044	0	1017	12.06	34.57	-0.727	34.59	2316	34.16	2315
7152	5/29/09 23:45	149	2400	34.11	33.64	33.7681	8.81	-0.111	0	1017	12.06	34.18	-0.727	34.24	2359	33.73	2352
7153	5/30/09 0:15	150	30	34.2	33.53	33.6578	8.78	-0.111	0	1017	12.06	33.9	-0.336	34.29	13	33.68	4
7154	5/30/09 0:45	150	100	34.17	33.38	33.5074	8.8	-0.155	0	1017	12.05	33.69	-0.559	34.3	59	33.48	36
7155	5/30/09 1:15	150	130	33.67	32.78	32.9057	9	-0.089	0	1017	12.05	33.48	-0.447	34.29	102	33.23	105
7156	5/30/09 1:45	150	200	33.35	32.71	32.8355	9.13	-0.222	0	1017	12.05	33.14	-0.615	33.79	200	33.08	147
7157	5/30/09 2:15	150	230	33.33	32.51	32.6350	9.12	-0.244	0	1017	12.05	32.86	-0.168	33.9	204	33.08	204
7158	5/30/09 2:45	150	300	33.27	32.4	32.5247	9.16	-0.399	0	1017	12.05	32.6	-0.224	33.48	250	32.56	250
7159	5/30/09 3:15	150	330	32.48	31.48	31.6022	9.43	-0.466	0	1017	12.05	32.33	-0.224	33.07	301	32.13	302
7160	5/30/09 3:45	150	400	32.02	31.28	31.4016	9.59	-0.621	0	1017	12.04	31.95	-0.336	32.4	347	31.86	347
7161	5/30/09 4:15	150	430	31.18	30.88	31.0005	9.91	0.2	0	1017	12.04	31.62	-0.28	31.89	401	31.67	401
7162	5/30/09 4:45	150	500	31.19	30.63	30.7499	9.88	7.79	0	1017	12.04	31.22	-0.727	31.8	500	31.37	500
7163	5/30/09 5:15	150	530	31.75	31.37	31.4919	9.68	19.91	0	1017	12.04	31.01	-0.615	31.99	515	31.71	514
7164	5/30/09 5:45	150	600	30.93	30.71	30.8301	9.99	37.55	0	1018	12.05	30.94	-0.671	31.28	531	30.9	531
7165	5/30/09 6:15	150	630	30.66	30.44	30.5593	10.08	64.48	-0.002	1018	12.07	30.78	-0.28	31.04	630	30.77	601
7166	5/30/09 6:45	150	700	31.83	31.97	32.0935	9.68	131.5	7.7	1018	11.97	30.73	-0.671	32.53	651	32.76	650
7167	5/30/09 7:15	150	730	32.71	32.56	32.6851	9.36	165.9	7.98	1018	11.97	31.21	-0.559	33.05	721	33.57	719
7168	5/30/09 7:45	150	800	33.07	33.04	33.1664	9.26	156.2	7.45	1018	11.96	31.84	-0.28	33.7	800	33.85	754
7169	5/30/09 8:15	150	830	33.88	33.91	34.0388	9	168.3	8.15	1019	11.96	32.5	-0.168	34.22	829	34.25	830
7170	5/30/09 8:45	150	900	34.38	34.32	34.4499	8.82	184.4	7.96	1019	11.96	33.14	-0.224	34.64	853	34.56	852
7171	5/30/09 9:15	150	930	34.5	34.3	34.4299	8.77	224.2	8.01	1019	11.96	33.72	-0.112	34.65	913	34.61	914
7172	5/30/09 9:45	150	1000	34.52	34.56	34.6906	8.76	292.1	8.39	1019	11.98	34.21	-0.559	34.84	959	35.04	958
7173	5/30/09 10:15	150	1030	35.53	35.62	35.7535	8.34	639.6	8.4	1019	12.05	34.9	-0.951	36.02	1030	36.13	1025
7174	5/30/09 10:45	150	1100	36.14	36	36.1345	8.08	595.3	9.43	1019	12.06	36.3	-1.957	36.5	1059	36.58	1044
7175	5/30/09 11:15	150	1130	36.27	35.73	35.8638	8.07	673	10.83	1018	12.05	37.42	-2.628	36.79	1122	36.72	1118
7176	5/30/09 11:45	150	1200	36.85	36.37	36.5055	7.89	591.2	9.83	1018	12.06	38.34	-2.907	37.22	1157	36.97	1158
7177	5/30/09 12:15	150	1230	37.43	36.75	36.8865	7.71	739	12.02	1018	12.14	38.95	-3.074	38.12	1229	37.65	1218
7178	5/30/09 12:45	150	1300	38.39	37.51	37.6486	7.35	175.6	12.32	1017	12.27	39.61	-2.403	38.84	1245	38.74	1248
7179	5/30/09 13:15	150	1330	37.89	37.07	37.2074	7.51	572.2	12.3	1017	12.23	40.23	-1.397	38.29	1308	38.52	1309
7180	5/30/09 13:45	150	1400	37.37	36.7	36.8364	7.71	348	12.16	1016	12.06	40.46	-2.012	37.72	1335	37.57	1336
7181	5/30/09 14:15	150	1430	36.99	36.46	36.5958	7.81	293.5	10.11	1015	12.03	40.32	-1.341	37.26	1426	36.93	1408
7182	5/30/09 14:45	150	1500	38.2	37.29	37.4280	7.37	689.7	12.27	1015	12.2	40.16	-2.012	39.64	1459	38.37	1446
7183	5/30/09 15:15	150	1530	39.83	38.07	38.2101	6.787	613.9	12.33	1014	12.25	40.75	-2.012	40.35	1513	38.92	1508
7184	5/30/09 15:45	150	1600	39.52	37.87	38.0096	6.87	241.8	11.61	1014	12.06	41.48	-1.229	40.09	1535	38.3	1531
7185	5/30/09 16:15	150	1630	38.86	37.81	37.9494	7.11	163.4	9.49	1014	12.04	41.48	-1.006	39.27	1601	38.17	1620
7186	5/30/09 16:45	150	1700	39.44	38.5	38.6413	6.908	179.9	6.567	1014	12.08	41.17	-1.006	40.19	1644	38.98	1653
7187	5/30/09 17:15	150	1730	37.89	37.84	37.9795	7.48	50.14	0	1014	12.09	40.72	-1.341	38.77	1701	38.69	1701
7188	5/30/09 17:45	150	1800	37.08	37.01	37.1473	7.78	34.54	0	1014	12.08	39.72	-2.18	37.38	1731	37.4	1731
7189	5/30/09 18:15	150	1830	36.42	36.19	36.3250	8.04	14.57	0	1014	12.07	38.63	-2.18	36.71	1801	36.54	1801
7190	5/30/09 18:45	150	1900	35.99	35.62	35.7535	8.17	3.06	0	1014	12.07	37.66	-2.572	36.14	1831	35.82	1831
7191	5/30/09 19:15	150	1930	35.68	35.15	35.2822	8.25	-0.089	0	1014	12.06	36.86	-2.292	35.86	1906	35.45	1910
7192	5/30/09 19:45	150	2000	35.36	34.77	34.9011	8.37	-0.133	0	1015	12.06	36.17	-2.181	35.51	1934	35.08	1936
7193	5/30/09 20:15	150	2030	35.14	34.36	34.4900	8.43	-0.022	0	1015	12.06	35.57	-1.062	35.26	2002	34.57	2004
7194	5/30/09 20:45	150	2100	34.86	34.08	34.2093	8.55	-0.022	0	1015	12.06	35.1	-1.286	34.97	2044	34.24	2043
7195	5/30/09 21:15	150	2130	34.6	33.61	33.7380	8.66	-0.022	0	1015	12.05	34.7	-0.895	34.77	2101	34.05	2101
7196	5/30/09 21:45	150	2200	34.69	33.84	33.9686	8.62	-0.044	0	1015	12.05	34.37	-0.951	34.79	2157	34.14	2142
7197	5/30/09 22:15	150	2230	34.77	34.04	34.1692	8.61	-0.111	0	1015	12.05	34.15	-0.559	34.85	2219	34.44	2214
7198	5/30/09 22:45	150	2300	34.27	33.3	33.4271	8.79	-0.111	0	1015	12.05	33.84	-0.336	34.82	2231	34.15	2231
7199	5/30/09 23:15	150	2330	33.12	31.91	32.0333	9.24	-0.333	0	1015	12.04	33.37	-0.224	33.58	2330	32.49	2301
7200	5/30/09 23:45	150	2400	32.73	31.82	31.9431	9.41	-0.355	0	1015	12.04	32.81	-0.392	33.63	2332	32.17	2336
7201	5/31/09 0:15	151	30	32.09	31.19	31.3114	9.64	-0.51	0	1015	12.04	32.22	-0.168	32.48	30	31.38	1
7202	5/31/09 0:45	151	100	32.7	31.34	31.4618	9.4	-0.621	0	1015	12.03	31.77	-0.336	32.87	53	31.51	55
7203	5/31/09 1:15	151	130	31.75	30.77	30.8902	9.75	-0.599	0	1015	12.03	31.59	-0.224	32.68	101	31.43	104
7204	5/31/09 1:45	151	200	30.82	29.83	29.9477	10.11	-0.577	0	1015	12.03	31.15	-0.839	30.94	149	30.01	152
7205	5/31/09 2:15	151	230	30.31	29.54	29.6569	10.31	-0.644	0	1015	12.03	30.62	-0.448	30.76	210	29.87	210
7206	5/31/09 2:45	151	300	29.22	28.51	28.6241	10.71	-0.622	0	1015	12.03	30.04	-1.231	29.77	231	29.05	231
7207	5/31/09 3:15	151	330	29.08	28.38	28.4937	10.76	-0.644	0	1015	12.02	29.43	-1.119	29.57	313	28.93	313
7208	5/31/09 3:45	151	400	29.34	28.37	28.4837	10.64	-0.666	0	1015	12.02	29.04	-1.791	29.53	355	28.49	400
7209	5/31/09 4:15	151	430	30.37	28.91	29.0252	10.27	0.977	0	1015	12.02	28.82	-1.903	30.98	416	29.28	419
7210	5/31/09 4:45	151	500	29.65	28.63	28.7444	10.53	9.21	0	1016	12.02	28.73	-2.518	30.56	431	29.1	441
7211	5/31/09 5:15	151	530	28.6	27.96	28.0726	10.92	20.16	0	1016	12.02	28.48	-2.463	29.44	501	28.83	501
7212	5/31/09 5:45	151	600	28.34	27.83	27.9422	11.03	22.51	0	1016	12.03	28.13	-2.407	28.62	545	28.4	543
7213	5/31/09 6:15	151	630	28.32	27.84	27.9522	11.04	26.49	0	1016	12.03	27.86	-2.575	28.55	630	28.01	605
7214	5/31/09 6:45	151	700	28.66	27.96	28.0726	10.95	31.35	0	1016	12.05	27.71	-2.687	29.08	700	28.55	700
7215	5/31/09 7:15	151	730	29.69	29.09	29.2057	10.55	167.9	2.33	1017	12.03	27.72	-2.687	30.92	730	30.5	730
7216	5/31/09 7:45	151	800	32.89	31.48	31.6022	9.35	559.1	7.79	1017	11.94	28.65	-1.959	33.53	744	32.48	757
7217	5/31/09 8:15	151	830	34.28	32.86	32.9859	8.88	643.9	7.69	1016	11.93	31.63	-0.504	34.81	820	33.96	829
7218	5/31/09 8:45	151	900	35.74	34.4	34.5301	8.33	723	8.38	1016	11.93	34.54	-0.336	36.26	847	34.99	859
7219	5/31/09 9:15	151	930	36.53	35.02	35.1518	7.95	791	7.87	1016	11.93	36.58	-2.181	37.25	930	35.89	929
7220	5/31/09 9:45	151	1000	37.35	35.91	36.0443	7.74	854	7.42	1016	11.93	38.7	-2.907	37.7	1000	36.95	951
7221	5/31/09 10:15	151	1030	37.91	36.41	36.5456	7.55	905	7.91	1016	11.96	40.34	-2.124	38.37	1020	37.21	1029
7222	5/31/09 10:45	151	1100	38.33	37.18	37.3177	7.36	940	7.9	1015	12.03	41.58	-1.118	38.87	1100	38.02	1055
7223	5/31/09 11:15	151	1130	38.74	37.45	37.5885	7.2	927	10.77	1014	12.04	42.48	-0.838	39.09	1130	38.28	1121
7224	5/31/09 11:45	151	1200	39.43	37.95	38.0898	6.962	957	12.14	1014	12.05	42.69	-0.279	40.01	1156	39.5	1147
7225	5/31/09 12:15	151	1230	39.75	38.3	38.4408	6.829	843	12.2	1013	12.12	42.46	-0.67	40.07	1226	39.38	1215
7226	5/31/09 12:45	151	1300	40.29	41.33	41.4790	6.603	76.2	0.032	1013	12.36	42.29	-0.782	40.85	1258	42.3	1250
7227	5/31/09 13:15	151	1330	41.09	39.86	40.0050	6.327	760	11.5	1012	12.29	42.2	-0.838	41.55	1320	42.3	1303
7228	5/31/09 13:45	151	1400	41.71	40.22	40.3660	6.096	847	12.38	1012	12.31	42.38	-0.615	42.43	1400	41.72	1357
7229	5/31/09 14:15	151	1430	42.14	40.27	40.4161	5.928	754	12.39	1011	12.33	42.71	-0.391	42.56	1418	41.04	1416
7230	5/31/09 14:45	151	1500	42.29	40.41	40.5565	5.9	702	12.42	1011	12.36	42.97	-0.279	42.7	1458	41.31	1449
7231	5/31/09 15:15	151	1530	42.3	40.28	40.4262	5.882	507.6	12.4	1010	12.32	43.4	-0.168	42.85	1516	40.85	1502
7232	5/31/09 15:45	151	1600	41.24	39.9	40.0451	6.257	354.8	12.27	1010	12.18	43.57	-0.112	42	1531	40.98	1600
7233	5/31/09 16:15	151	1630	41.79	40.42	40.5666	6.07	402.1	12.34	1009	12.26	43.6	-0.056	42.19	1611	41.21	1623
7234	5/31/09 16:45	151	1700	41.49	40.24	40.3861	6.189	205.1	11.07	1009	12.14	43.82	-0.056	41.83	1643	40.87	1641
7235	5/31/09 17:15	151	1730	40.27	40.22	40.3660	6.62	72.4	0	1009	12.19	43.55	0	40.99	1701	40.52	1706
7236	5/31/09 17:45	151	1800	39.84	39.74	39.8847	6.756	66.69	1.142	1009	12.2	42.75	-0.615	40.1	1738	40.02	1731
7237	5/31/09 18:15	151	1830	39.76	39.53	39.6741	6.791	53.79	0.635	1009	12.23	41.98	-0.615	39.87	1815	39.68	1813
7238	5/31/09 18:45	151	1900	38.96	38.61	38.7516	7.06	3.835	0	1009	12.18	41.3	-0.671	39.53	1831	39.27	1831
7239	5/31/09 19:15	151	1930	38.48	38.23	38.3706	7.28	-0.288	0	1010	12.16	40.35	-1.9	38.62	1910	38.45	1909
7240	5/31/09 19:45	151	2000	38.37	38.09	38.2302	7.35	-0.554	0	1010	12.16	39.5	-2.291	38.41	1954	38.16	1935
7241	5/31/09 20:15	151	2030	38.04	37.51	37.6486	7.46	-0.488	0	1010	12.15	38.88	-2.571	38.38	2002	38.03	2002
7242	5/31/09 20:45	151	2100	37.33	36.92	37.0570	7.72	-0.31	0	1011	12.14	38.31	-2.907	38.15	2035	37.82	2035
7243	5/31/09 21:15	151	2130	36.13	35.77	35.9039	8.16	-0.244	0	1011	12.14	37.62	-2.404	36.54	2101	36.22	2101
7244	5/31/09 21:45	151	2200	35.39	34.77	34.9011	8.4	-0.133	0	1011	12.14	36.8	-2.572	35.57	2131	35.08	2131
7245	5/31/09 22:15	151	2230	35.43	34.71	34.8410	8.35	-0.044	0	1011	12.14	36.1	-2.292	35.66	2217	34.98	2215
7246	5/31/09 22:45	151	2300	35.08	34.75	34.8811	8.48	-0.111	0	1011	12.14	35.59	-1.845	35.28	2237	35.11	2237
7247	5/31/09 23:15	151	2330	34.85	34.33	34.4599	8.58	-0.044	0	1011	12.13	35.14	-1.51	35.26	2329	34.83	2329
7248	5/31/09 23:45	151	2400	34.89	34.33	34.4599	8.58	-0.022	0	1011	12.13	34.78	-0.895	35.24	2333	34.82	2331
7249	6/1/09 0:15	152	30	34.4	33.97	34.0990	8.79	-0.089	0	1012	12.13	34.42	-0.727	34.53	29	34.06	3
7250	6/1/09 0:45	152	100	34.15	33.47	33.5976	8.89	-0.022	0	1012	12.12	34.13	-0.727	34.54	35	34.03	31
7251	6/1/09 1:15	152	130	33.52	32.55	32.6751	9.14	-0.044	0	1012	12.12	33.77	-0.168	33.63	107	32.74	102
7252	6/1/09 1:45	152	200	33.1	32.2	32.3241	9.32	-0.177	0	1012	12.12	33.34	-0.447	33.35	131	32.44	136
7253	6/1/09 2:15	152	230	32.58	31.57	31.6924	9.54	-0.178	0	1012	12.11	32.87	-0.056	32.72	201	31.84	201
7254	6/1/09 2:45	152	300	32.52	31.48	31.6022	9.58	-0.222	0	1012	12.11	32.48	-0.224	32.62	231	31.67	233
7255	6/1/09 3:15	152	330	32.35	31.26	31.3816	9.67	-0.377	0	1012	12.11	32.16	-0.168	32.55	302	31.33	312
7256	6/1/09 3:45	152	400	31.53	30.52	30.6396	9.98	-0.355	0	1012	12.11	31.8	-0.168	32.29	332	31.11	335
7257	6/1/09 4:15	152	430	31.53	30.4	30.5192	9.98	0.999	0	1013	12.11	31.29	-0.392	31.88	424	30.58	430
7258	6/1/09 4:45	152	500	31.08	30.31	30.4290	10.14	11.39	0	1013	12.1	30.97	-0.224	31.7	431	30.57	447
7259	6/1/09 5:15	152	530	30.58	30.01	30.1282	10.36	28.94	0	1013	12.11	30.66	-0.448	30.75	515	30.34	516
7260	6/1/09 5:45	152	600	30.81	30.27	30.3889	10.28	39.69	0	1014	12.12	30.41	-0.56	31.2	600	30.68	555
7261	6/1/09 6:15	152	630	31.35	30.7	30.8200	10.09	36.22	0	1014	12.12	30.41	-0.783	31.5	622	30.86	623
7262	6/1/09 6:45	152	700	31.6	31.08	31.2011	9.99	40.2	0	1014	12.13	30.55	-0.895	31.86	700	31.45	700
7263	6/1/09 7:15	152	730	32.18	31.9	32.0233	9.75	189.2	2.685	1015	12.12	30.84	-0.336	33.07	730	32.75	730
7264	6/1/09 7:45	152	800	34.03	33.52	33.6477	9.09	560.8	8.01	1014	12.04	31.71	-0.448	34.71	753	34.2	751
7265	6/1/09 8:15	152	830	34.62	34.24	34.3697	8.82	630	8.26	1014	12.05	33.89	-0.615	35.4	827	35.3	828
7266	6/1/09 8:45	152	900	35.64	34.84	34.9713	8.39	657.2	9.15	1014	12.04	35.8	-2.013	36.2	859	35.61	859
7267	6/1/09 9:15	152	930	36.69	35.52	35.6532	8.01	754	7.66	1014	12.04	37.17	-2.404	37.23	924	36.34	923
7268	6/1/09 9:45	152	1000	37.51	36.26	36.3952	7.71	828	8.18	1014	12.04	38.7	-2.851	38.16	959	37.22	959
7269	6/1/09 10:15	152	1030	38.36	36.58	36.7161	7.4	852	9.91	1014	12.04	40	-2.236	38.92	1016	37.45	1018
7270	6/1/09 10:45	152	1100	38.65	37.02	37.1573	7.31	806	11.46	1013	12.03	40.92	-1.565	39.13	1043	38.16	1041
7271	6/1/09 11:15	152	1130	38.72	37.47	37.6085	7.28	782	11.63	1013	12.05	41.28	-1.006	39.24	1130	38.53	1127
7272	6/1/09 11:45	152	1200	38.82	37.89	38.0297	7.23	828	12.17	1012	12.08	41.24	-0.559	39.21	1131	38.79	1152
7273	6/1/09 12:15	152	1230	39.46	38.81	38.9522	6.95	680.3	11.89	1011	12.1	41.14	-1.062	40.2	1229	39.98	1222
7274	6/1/09 12:45	152	1300	40.38	39.77	39.9148	6.585	156.5	12.32	1011	12.24	41.23	-1.062	40.81	1256	40.99	1256
7275	6/1/09 13:15	152	1330	40.32	39.7	39.8446	6.603	599.9	12.33	1010	12.25	41.5	-0.391	40.85	1301	40.85	1328
7276	6/1/09 13:45	152	1400	40.85	40.32	40.4663	6.399	800	12.4	1010	12.33	41.61	-0.671	41.38	1358	41.36	1343
7277	6/1/09 14:15	152	1430	41.37	40.62	40.7671	6.208	648.3	12.39	1009	12.31	41.89	-0.503	41.72	1404	41.37	1411
7278	6/1/09 14:45	152	1500	41.24	40.54	40.6869	6.248	419.6	12.29	1009	12.21	42.12	-0.335	41.57	1447	41.32	1435
7279	6/1/09 15:15	152	1530	41.8	41.25	41.3988	6.031	551.5	12.39	1008	12.3	42.21	-0.559	42.52	1512	42.44	1512
7280	6/1/09 15:45	152	1600	41.55	40.99	41.1381	6.12	378.2	12.32	1008	12.23	42.27	-0.726	42.07	1538	42.06	1534
7281	6/1/09 16:15	152	1630	41.13	40.62	40.7671	6.277	384	12.29	1008	12.2	42.08	-0.503	41.6	1630	41.38	1630
7282	6/1/09 16:45	152	1700	41.76	41.11	41.2584	6.049	392.7	12.36	1008	12.29	42.06	-0.67	42.24	1648	41.59	1635
7283	6/1/09 17:15	152	1730	41.34	40.69	40.8373	6.201	308.6	12.34	1008	12.27	42.12	-0.615	41.55	1722	41.09	1707
7284	6/1/09 17:45	152	1800	40.76	40	40.1454	6.399	198.1	12.27	1009	12.19	41.98	-0.112	41.33	1734	40.51	1733
7285	6/1/09 18:15	152	1830	39.89	39.48	39.6240	6.714	84.1	5.532	1009	12.17	41.54	-0.782	40.42	1804	39.67	1801
7286	6/1/09 18:45	152	1900	38.51	38.14	38.2803	7.22	5.719	0	1009	12.17	40.77	-1.285	39.13	1831	38.93	1831
7287	6/1/09 19:15	152	1930	37.86	37.33	37.4681	7.45	-0.244	0	1009	12.16	39.67	-1.9	38.16	1901	37.5	1913
7288	6/1/09 19:45	152	2000	37.56	36.98	37.1172	7.56	-0.665	0	1010	12.16	38.66	-2.292	37.68	1935	37.23	1949
7289	6/1/09 20:15	152	2030	37.24	36.67	36.8063	7.67	-0.532	0	1010	12.15	37.9	-3.019	37.41	2001	37.05	2009
7290	6/1/09 20:45	152	2100	37.03	36.77	36.9066	7.75	-0.488	0	1010	12.15	37.29	-2.683	37.1	2050	36.96	2049
7291	6/1/09 21:15	152	2130	36.9	36.56	36.6960	7.8	-0.311	0	1010	12.15	36.81	-2.516	37.01	2118	36.71	2115
7292	6/1/09 21:45	152	2200	36.82	36.44	36.5757	7.83	-0.244	0	1010	12.14	36.42	-2.292	36.89	2131	36.61	2148
7293	6/1/09 22:15	152	2230	36.16	35.33	35.4627	8.07	-0.2	0	1010	12.14	36.05	-2.125	36.85	2201	36.37	2201
7294	6/1/09 22:45	152	2300	35.3	34.72	34.8510	8.38	-0.111	0	1010	12.14	35.66	-1.957	35.64	2231	34.94	2233
7295	6/1/09 23:15	152	2330	34.8	34.21	34.3396	8.56	-0.044	0	1011	12.14	35.21	-1.342	35.03	2301	34.44	2303
7296	6/1/09 23:45	152	2400	34.06	33.39	33.5174	8.87	-0.067	0	1011	12.13	34.71	-0.839	34.43	2333	33.8	2334
7297	6/2/09 0:15	153	30	33.39	32.73	32.8556	9.15	-0.133	0	1011	12.13	34.13	-0.28	33.9	1	33.13	1
7298	6/2/09 0:45	153	100	33.05	32.33	32.4545	9.29	-0.244	0	1012	12.13	33.54	-0.28	33.31	35	32.79	33
7299	6/2/09 1:15	153	130	32.72	31.94	32.0634	9.43	-0.311	0	1012	12.13	33.02	-0.28	32.81	102	32.11	102
7300	6/2/09 1:45	153	200	32.27	31.58	31.7024	9.6	-0.422	0	1012	12.12	32.58	-0.168	32.53	131	31.86	131
7301	6/2/09 2:15	153	230	31.49	30.96	31.0808	9.93	-0.466	0	1013	12.12	32.15	-0.112	32.04	201	31.44	203
7302	6/2/09 2:45	153	300	30.32	29.83	29.9477	10.41	-0.644	0	1013	12.12	31.49	-0.392	30.79	231	30.36	231
7303	6/2/09 3:15	153	330	29.95	29.41	29.5265	10.52	-0.621	0	1013	12.11	30.72	-0.671	30.31	311	29.98	309
7304	6/2/09 3:45	153	400	30.01	29.19	29.3059	10.48	-0.666	0	1014	12.11	30.06	-0.783	30.22	357	29.5	357
7305	6/2/09 4:15	153	430	29.37	28.55	28.6642	10.72	1.021	0	1014	12.11	29.56	-1.455	29.93	401	29.15	402
7306	6/2/09 4:45	153	500	28.94	28.26	28.3734	10.86	15.65	0	1014	12.11	29.02	-1.847	29.13	440	28.79	438
7307	6/2/09 5:15	153	530	28.52	27.76	27.8720	11.01	31.88	0	1015	12.11	28.55	-2.351	28.75	502	27.89	518
7308	6/2/09 5:45	153	600	28.38	27.76	27.8720	11.09	32.13	0	1015	12.11	28.19	-2.295	28.5	549	28.06	549
7309	6/2/09 6:15	153	630	28.38	27.96	28.0726	11.08	47.18	0	1015	12.12	27.93	-2.127	28.63	622	28.58	617
7310	6/2/09 6:45	153	700	28.56	28.29	28.4035	11.01	42.61	0	1015	12.13	27.81	-2.631	29.01	658	28.82	658
7311	6/2/09 7:15	153	730	29.11	28.92	29.0352	10.8	207	2.754	1016	12.11	27.83	-2.519	29.91	730	29.8	729
7312	6/2/09 7:45	153	800	31.4	30.48	30.5994	9.91	547	8.09	1016	12.04	28.65	-2.239	32.54	800	31.34	759
7313	6/2/09 8:15	153	830	33.34	31.88	32.0033	9.24	641.9	8.17	1016	12.04	31.36	-0.783	33.76	816	32.7	825
7314	6/2/09 8:45	153	900	34.34	33.04	33.1664	8.84	712	7.8	1016	12.04	34.23	-0.503	35.54	858	34.01	859
7315	6/2/09 9:15	153	930	35.71	34.13	34.2594	8.28	806	7.83	1016	12.03	36.69	-2.349	36.51	929	35.14	927
7316	6/2/09 9:45	153	1000	36.16	34.71	34.8410	8.15	865	7.64	1016	12.03	38.57	-2.628	36.41	958	35.52	959
7317	6/2/09 10:15	153	1030	36.73	35.56	35.6933	7.95	894	8.34	1016	12.04	39.93	-2.012	37.36	1028	36.42	1013
7318	6/2/09 10:45	153	1100	37.31	35.56	35.6933	7.74	812	10.04	1015	12.03	40.6	-1.844	37.79	1047	36.63	1100
7319	6/2/09 11:15	153	1130	38.03	36.54	36.6760	7.45	976	11.46	1015	12.05	40.91	-0.95	38.75	1130	37.4	1128
7320	6/2/09 11:45	153	1200	38.75	37.77	37.9093	7.15	941	12.19	1014	12.1	41.36	-0.671	39.11	1200	38.62	1153
7321	6/2/09 12:15	153	1230	39.4	38.44	38.5812	6.916	809	12.25	1014	12.18	41.51	-0.782	39.78	1222	40	1219
7322	6/2/09 12:45	153	1300	39.74	39.15	39.2931	6.789	139.7	12.33	1013	12.27	41.38	-0.671	40.39	1243	39.91	1259
7323	6/2/09 13:15	153	1330	40.38	39.38	39.5237	6.556	747	12.39	1013	12.31	41.4	-0.671	41.16	1315	41.05	1313
7324	6/2/09 13:45	153	1400	40.74	39.85	39.9950	6.418	842	12.43	1012	12.36	41.69	-1.006	41.27	1359	40.68	1355
7325	6/2/09 14:15	153	1430	41.08	40.17	40.3159	6.31	799	12.45	1011	12.39	41.97	-0.447	41.68	1423	41.01	1421
7326	6/2/09 14:45	153	1500	41.52	40.62	40.7671	6.141	679.7	12.47	1011	12.4	42.32	-0.782	41.9	1455	41.69	1443
7327	6/2/09 15:15	153	1530	41.5	40.85	40.9977	6.144	611.6	12.48	1011	12.41	42.41	-0.726	41.93	1525	41.59	1525
7328	6/2/09 15:45	153	1600	42.15	41.57	41.7197	5.913	519.8	12.48	1011	12.42	42.43	-0.782	42.53	1556	42.36	1542
7329	6/2/09 16:15	153	1630	41.74	41.03	41.1782	6.047	400.2	12.44	1010	12.38	42.42	-0.615	42.31	1601	41.42	1601
7330	6/2/09 16:45	153	1700	41.66	40.98	41.1281	6.061	311.1	12.42	1010	12.34	42.31	-0.894	42.17	1641	41.57	1634
7331	6/2/09 17:15	153	1730	41.01	40.44	40.5866	6.301	225.7	12.34	1010	12.25	42.11	-0.615	41.4	1707	40.84	1704
7332	6/2/09 17:45	153	1800	40.48	40.02	40.1655	6.511	148.7	11.92	1010	12.16	41.7	-0.67	40.87	1733	40.31	1740
7333	6/2/09 18:15	153	1830	39.63	39.46	39.6039	6.819	58.81	0	1011	12.25	41.13	-0.838	40.15	1801	39.92	1803
7334	6/2/09 18:45	153	1900	38.59	38.13	38.2703	7.17	8.47	0	1011	12.22	40.36	-1.956	39.13	1831	38.8	1831
7335	6/2/09 19:15	153	1930	37.65	37.19	37.3277	7.5	-0.133	0	1012	12.21	39.42	-2.571	38.11	1901	37.73	1901
7336	6/2/09 19:45	153	2000	37.04	36.5	36.6359	7.73	-0.266	0	1012	12.2	38.41	-2.571	37.26	1931	36.66	1931
7337	6/2/09 20:15	153	2030	36.41	36	36.1345	7.97	-0.133	0	1013	12.2	37.5	-2.404	36.75	2001	36.37	2003
7338	6/2/09 20:45	153	2100	35.83	35.35	35.4827	8.18	-0.044	0	1013	12.19	36.72	-2.404	36.12	2031	35.8	2032
7339	6/2/09 21:15	153	2130	35.36	34.74	34.8711	8.35	-0.044	0	1013	12.19	36.03	-2.181	35.64	2102	35.27	2102
7340	6/2/09 21:45	153	2200	34.96	34.44	34.5702	8.5	-0.022	0	1014	12.19	35.43	-1.733	35.26	2134	34.8	2200
7341	6/2/09 22:15	153	2230	34.85	34.44	34.5702	8.54	-0.067	0	1014	12.19	34.9	-0.839	35.07	2209	34.96	2202
7342	6/2/09 22:45	153	2300	34.48	34.28	34.4098	8.66	-0.244	0	1014	12.18	34.5	-0.391	34.7	2231	34.43	2233
7343	6/2/09 23:15	153	2330	34.09	33.65	33.7781	8.79	-0.111	0	1014	12.18	34.15	-0.503	34.41	2301	34.25	2301
7344	6/2/09 23:45	153	2400	33.44	32.85	32.9759	9.02	-0.377	0	1015	12.18	33.71	-0.168	33.61	2331	33.1	2334
7345	6/3/09 0:15	154	30	33.32	32.64	32.7653	9.08	-0.355	0	1015	12.17	33.3	-0.559	33.39	27	32.8	17
7346	6/3/09 0:45	154	100	33.39	32.68	32.8054	9.04	-0.355	0	1015	12.17	32.99	-0.168	33.48	47	32.8	49
7347	6/3/09 1:15	154	130	33.5	32.96	33.0862	8.98	-0.422	0	1015	12.17	32.8	-0.336	33.72	127	33.52	125
7348	6/3/09 1:45	154	200	33.63	33.17	33.2968	8.94	-0.377	0	1014	12.17	32.67	-0.336	33.78	134	33.62	133
7349	6/3/09 2:15	154	230	33.64	33.37	33.4973	8.94	-0.377	0	1014	12.17	32.61	-0.28	33.75	208	33.7	204
7350	6/3/09 2:45	154	300	33.38	32.68	32.8054	9.03	-0.288	0	1014	12.17	32.54	-0.28	33.48	247	33.08	259
7351	6/3/09 3:15	154	330	33.62	33.29	33.4171	8.95	-0.333	0	1015	12.16	32.49	-0.056	33.72	309	33.53	305
7352	6/3/09 3:45	154	400	32.97	32.2	32.3241	9.17	-0.533	0	1015	12.16	32.39	-0.28	33.38	331	32.74	331
7353	6/3/09 4:15	154	430	32.77	32.18	32.3041	9.22	-0.133	0	1016	12.16	32.14	-0.224	33.07	402	32.57	405
7354	6/3/09 4:45	154	500	32.77	32.57	32.6951	9.26	3.817	0	1018	12.16	32.04	-0.336	32.97	456	32.87	448
7355	6/3/09 5:15	154	530	32.45	32.14	32.2640	9.38	8.79	0	1018	12.16	32.03	-0.224	32.85	501	32.54	508
7356	6/3/09 5:45	154	600	31.69	31.19	31.3114	9.67	32.62	0	1016	12.16	31.86	-0.392	31.96	531	31.58	531
7357	6/3/09 6:15	154	630	31.75	31.32	31.4417	9.65	79.7	2.513	1017	12.17	31.57	-0.448	32.05	630	32.24	629
7358	6/3/09 6:45	154	700	32.15	31.82	31.9431	9.51	124.7	11.46	1018	12.04	31.5	-0.28	32.51	648	32.35	631
7359	6/3/09 7:15	154	730	31.83	31.75	31.8729	9.67	141.4	9.8	1018	12.05	31.6	-0.615	32.18	730	32.09	729
7360	6/3/09 7:45	154	800	32.29	32.19	32.3141	9.49	197.1	10.23	1018	12.04	31.79	-0.336	32.67	758	32.59	800
7361	6/3/09 8:15	154	830	32.95	32.69	32.8155	9.26	241	9.22	1018	12.05	32.13	-0.336	33.38	829	33	824
7362	6/3/09 8:45	154	900	33.26	32.89	33.0160	9.12	256.8	9.13	1018	12.05	32.56	-0.392	33.6	900	33.19	857
7363	6/3/09 9:15	154	930	34.17	33.32	33.4472	8.8	346	9.74	1018	12.05	33.04	-0.28	34.75	925	33.78	928
7364	6/3/09 9:45	154	1000	34.45	33.71	33.8383	8.68	235.8	8.92	1018	12.05	33.8	-0.224	34.65	953	34.35	954
7365	6/3/09 10:15	154	1030	34.28	34.08	34.2093	8.74	207.6	8.54	1018	12.05	34.27	-0.559	34.48	1001	34.44	1017
7366	6/3/09 10:45	154	1100	34.69	34.64	34.7708	8.61	247.5	8.35	1018	12.05	34.56	-0.783	34.86	1058	34.96	1052
7367	6/3/09 11:15	154	1130	34.92	34.78	34.9112	8.52	239.4	8.15	1018	12.03	34.87	-0.671	35.03	1106	35.07	1129
7368	6/3/09 11:45	154	1200	35.5	35.42	35.5529	8.31	254.2	8.53	1017	12.04	35.15	-1.51	35.79	1159	35.84	1141
7369	6/3/09 12:15	154	1230	35.72	35.66	35.7936	8.22	187	8.03	1017	12.01	35.5	-1.398	36.06	1229	36.14	1229
7370	6/3/09 12:45	154	1300	35.58	35.44	35.5730	8.27	132.1	7.79	1018	12	35.73	-1.622	36.03	1232	35.81	1245
7371	6/3/09 13:15	154	1330	34.44	34.34	34.4700	8.68	105.4	3.519	1018	12.06	35.61	-2.069	35.16	1301	35.1	1303
7372	6/3/09 13:45	154	1400	34.05	34.13	34.2594	8.82	161	7.87	1017	12.01	35.06	-1.622	34.67	1400	35.04	1359
7373	6/3/09 14:15	154	1430	35.19	35.29	35.4226	8.42	276.3	7.32	1017	12.04	34.85	-0.951	35.48	1429	35.54	1430
7374	6/3/09 14:45	154	1500	34.96	34.84	34.9713	8.5	147.4	6.172	1017	12.01	35.17	-1.789	35.48	1431	35.49	1432
7375	6/3/09 15:15	154	1530	34.41	34.36	34.4900	8.7	70.1	0	1017	12.06	35.11	-1.062	34.57	1504	34.57	1507
7376	6/3/09 15:45	154	1600	33.91	33.86	33.9887	8.88	91.5	2.033	1017	12.04	34.74	-0.895	34.1	1531	34.04	1534
7377	6/3/09 16:15	154	1630	33.64	33.57	33.6979	8.97	81.7	0	1017	12.07	34.36	-1.007	33.74	1602	33.71	1602
7378	6/3/09 16:45	154	1700	33.71	33.66	33.7881	8.94	76.4	1.668	1016	12.05	34.06	-1.063	33.84	1644	33.81	1640
7379	6/3/09 17:15	154	1730	33.87	33.79	33.9185	8.92	48.68	0	1016	12.06	33.88	-0.224	33.98	1730	33.91	1715
7380	6/3/09 17:45	154	1800	34.01	33.72	33.8483	8.87	41.02	0	1016	12.06	33.76	-0.391	34.09	1739	33.83	1735
7381	6/3/09 18:15	154	1830	33.83	33.51	33.6377	8.93	12.71	0	1016	12.05	33.63	-0.391	33.88	1802	33.65	1823
7382	6/3/09 18:45	154	1900	33.65	33.34	33.4672	8.99	1.42	0	1016	12.04	33.47	-0.503	33.82	1831	33.46	1851
7383	6/3/09 19:15	154	1930	33.39	32.76	32.8857	9.11	-0.311	0	1016	12.04	33.25	-0.392	33.58	1901	33.12	1901
7384	6/3/09 19:45	154	2000	30.82	30.56	30.6797	10.11	-0.533	0	1017	12.03	32.81	-0.112	32.1	1931	32.03	1931
7385	6/3/09 20:15	154	2030	30.65	30.22	30.3387	10.17	-0.533	0	1016	12.03	32.02	-0.28	30.91	2030	30.37	2015
7386	6/3/09 20:45	154	2100	30.52	30.15	30.2685	10.26	-0.666	0	1016	12.03	31.42	-0.615	30.9	2031	30.32	2035
7387	6/3/09 21:15	154	2130	29.06	28.8	28.9149	10.97	-0.644	0	1017	12.03	30.87	-0.895	30.27	2101	29.84	2101
7388	6/3/09 21:45	154	2200	28.54	28.24	28.3533	11.18	-0.666	0	1017	12.02	30.09	-1.063	28.74	2200	28.33	2159
7389	6/3/09 22:15	154	2230	27.89	27.75	27.8620	11.79	-0.666	0	1017	12.02	29.46	-1.567	28.78	2203	28.43	2205
7390	6/3/09 22:45	154	2300	26.53	25.76	25.8666	14.28	-0.644	0	1017	12.02	28.61	-2.238	26.75	2231	26.71	2231
7391	6/3/09 23:15	154	2330	26.14	25.15	25.2549	16.39	-0.666	0	1017	12.02	27.33	-2.183	26.19	2301	25.43	2327
7392	6/3/09 23:45	154	2400	25.97	25.43	25.5357	17.25	-0.644	0	1016	12.02	26.64	-2.295	26.32	0	25.73	0
7393	6/4/09 0:15	155	30	26.01	25.59	25.6961	17.92	-0.6	0	1016	12.01	26.31	-2.631	26.52	12	25.86	11
7394	6/4/09 0:45	155	100	24.51	24.19	24.2923	24.98	-0.444	0	1016	12.01	25.92	-2.407	24.91	31	24.78	31
7395	6/4/09 1:15	155	130	23.95	23.38	23.4801	28.58	-0.244	0	1016	12.01	25.32	-1.624	24.31	101	23.68	102
7396	6/4/09 1:45	155	200	23.4	22.67	22.7681	31.45	-0.133	0	1016	12.01	24.68	-0.728	23.54	131	22.94	131
7397	6/4/09 2:15	155	230	23.44	22.78	22.8784	31.68	-0.089	0	1016	12.01	24.14	-0.616	23.48	227	22.92	227
7398	6/4/09 2:45	155	300	23.48	22.97	23.0690	31.35	-0.089	0	1016	12	23.78	-0.448	23.72	300	23.68	300
7399	6/4/09 3:15	155	330	24.35	23.84	23.9413	28.34	-0.067	0	1016	12	23.53	-0.336	24.69	321	24.29	321
7400	6/4/09 3:45	155	400	24.11	23.73	23.8310	28.95	-0.044	0	1016	12	23.5	-0.56	24.28	331	23.9	351
7401	6/4/09 4:15	155	430	23.81	23.18	23.2795	29.53	0.711	0	1016	12	23.42	-0.112	24.02	401	23.61	401
7402	6/4/09 4:45	155	500	23.47	22.8	22.8985	30.22	16.77	0	1016	12	23.23	-0.448	23.58	442	23.01	459
7403	6/4/09 5:15	155	530	23.27	22.95	23.0489	31.25	41.06	0	1016	12.01	23.03	-0.336	23.44	529	23.36	527
7404	6/4/09 5:45	155	600	23.21	23.02	23.1191	33.19	72.3	-0.007	1016	12.04	22.94	-0.168	23.37	531	23.21	531
7405	6/4/09 6:15	155	630	23.42	23.37	23.4701	33.53	116	5.045	1016	11.98	22.97	-0.224	23.78	630	23.79	627
7406	6/4/09 6:45	155	700	24.11	23.89	23.9915	32.39	156.8	8.15	1016	11.92	23.22	-0.448	24.44	658	24.3	657
7407	6/4/09 7:15	155	730	24.8	24.61	24.7134	30.95	222.3	7.59	1017	11.92	23.76	-0.616	25.24	730	25.21	729
7408	6/4/09 7:45	155	800	25.82	25.42	25.5256	28.83	283.5	7.49	1017	11.94	24.56	-0.392	26.54	800	26.01	759
7409	6/4/09 8:15	155	830	27	26.47	26.5785	25.65	346.6	8.16	1017	11.95	25.67	-1.68	27.45	830	27.1	825
7410	6/4/09 8:45	155	900	27.98	27.85	27.9623	19.27	376.2	7.57	1017	11.96	26.9	-2.015	28.72	900	28.67	857
7411	6/4/09 9:15	155	930	29.45	28.99	29.1054	12.74	504.6	7.94	1017	11.98	28.14	-2.799	29.9	929	29.54	929
7412	6/4/09 9:45	155	1000	30.12	29.44	29.5566	11.86	438	8.29	1017	11.99	29.47	-1.679	30.55	1000	29.8	939
7413	6/4/09 10:15	155	1030	30.81	30.23	30.3488	11.19	459.4	7.64	1017	12.01	30.64	-0.616	31.25	1030	30.72	1015
7414	6/4/09 10:45	155	1100	31.52	31.41	31.5320	10.43	480.5	7.97	1016	12.05	31.63	-0.727	32.39	1100	32.42	1100
7415	6/4/09 11:15	155	1130	32.5	32.2	32.3241	9.67	499	8.61	1016	12.06	32.35	-0.336	32.72	1126	32.63	1107
7416	6/4/09 11:45	155	1200	32.53	32.24	32.3642	9.62	622.5	10.43	1015	12.06	32.76	-0.168	32.89	1158	32.97	1157
7417	6/4/09 12:15	155	1230	33.13	32.66	32.7854	9.36	617.8	11.48	1015	12.07	33.17	-0.168	33.45	1217	33.4	1217
7418	6/4/09 12:45	155	1300	33.1	32.77	32.8957	9.34	393.8	11.58	1015	12.07	33.55	-0.392	33.36	1258	33.54	1258
7419	6/4/09 13:15	155	1330	33.54	33.2	33.3269	9.15	683.6	12.04	1015	12.18	33.75	-0.112	34.02	1326	33.97	1330
7420	6/4/09 13:45	155	1400	34.45	33.77	33.8984	8.76	769	12.34	1014	12.27	34.11	-0.503	34.94	1400	34.81	1350
7421	6/4/09 14:15	155	1430	34.84	34.28	34.4098	8.59	710	12.36	1014	12.28	34.61	-0.559	35.19	1419	34.92	1412
7422	6/4/09 14:45	155	1500	35.23	34.75	34.8811	8.42	769	12.42	1013	12.35	35.01	-0.895	35.79	1459	35.8	1459
7423	6/4/09 15:15	155	1530	35.79	35.4	35.5329	8.2	667	12.45	1012	12.38	35.46	-1.398	36.16	1514	36.55	1519
7424	6/4/09 15:45	155	1600	35.91	35.32	35.4526	8.16	563.9	12.44	1012	12.38	35.87	-1.789	36.36	1600	35.93	1554
7425	6/4/09 16:15	155	1630	36.39	35.57	35.7033	7.98	396.5	12.37	1011	12.3	36.22	-2.181	36.82	1609	36.18	1605
7426	6/4/09 16:45	155	1700	36.14	35.66	35.7936	8.08	392.6	12.38	1011	12.31	36.43	-2.404	36.87	1659	36.48	1652
7427	6/4/09 17:15	155	1730	36.44	35.65	35.7835	7.97	333.3	12.38	1011	12.3	36.69	-3.075	36.87	1708	36.08	1704
7428	6/4/09 17:45	155	1800	36.27	35.56	35.6933	8.03	197.3	12.26	1011	12.18	36.8	-2.684	36.55	1739	35.95	1732
7429	6/4/09 18:15	155	1830	35.7	35.26	35.3925	8.22	93.3	5.178	1010	12.19	36.57	-2.125	36.3	1802	35.46	1818
7430	6/4/09 18:45	155	1900	34.62	34.2	34.3296	8.62	11.76	0	1010	12.18	35.97	-2.125	35.26	1831	35.04	1831
7431	6/4/09 19:15	155	1930	33.97	33.42	33.5475	8.85	0.222	0	1010	12.16	35.13	-1.789	34.31	1904	34.02	1905
7432	6/4/09 19:45	155	2000	33.32	32.69	32.8155	9.09	-0.288	0	1011	12.15	34.3	-1.118	33.57	1931	33.05	1932
7433	6/4/09 20:15	155	2030	32.67	32.08	32.2038	9.32	-0.377	0	1011	12.15	33.53	-0.391	33.05	2001	32.42	2001
7434	6/4/09 20:45	155	2100	32.06	31.42	31.5420	9.55	-0.399	0	1012	12.14	32.8	-0.056	32.28	2031	31.89	2034
7435	6/4/09 21:15	155	2130	31.58	30.92	31.0406	9.73	-0.577	0	1012	12.14	32.12	-0.28	31.81	2101	31.35	2104
7436	6/4/09 21:45	155	2200	31.57	30.92	31.0406	9.72	-0.644	0	1011	12.13	31.56	-0.112	31.64	2200	31.19	2132
7437	6/4/09 22:15	155	2230	31.58	30.93	31.0507	9.72	-0.577	0	1011	12.13	31.19	-0.336	31.74	2210	31.38	2210
7438	6/4/09 22:45	155	2300	31.26	30.53	30.6496	9.83	-0.621	0	1011	12.12	30.92	-0.28	31.49	2234	31.05	2234
7439	6/4/09 23:15	155	2330	30.96	30.15	30.2685	9.94	-0.599	0	1011	12.12	30.64	-0.448	31.28	2307	30.4	2301
7440	6/4/09 23:45	155	2400	30.53	29.78	29.8975	10.09	-0.622	0	1010	12.12	30.31	-0.895	30.9	2336	30.23	2331
7441	6/5/09 0:15	156	30	30.29	29.62	29.7371	10.18	-0.666	0	1010	12.11	30	-1.063	30.53	1	29.92	21
7442	6/5/09 0:45	156	100	30.31	29.76	29.8775	10.13	-0.666	0	1010	12.11	29.72	-1.679	30.52	44	30.33	41
7443	6/5/09 1:15	156	130	29.51	29.11	29.2257	10.46	-0.666	0	1010	12.11	29.4	-1.623	29.73	101	29.33	111
7444	6/5/09 1:45	156	200	28.86	28.47	28.5840	10.73	-0.666	0	1010	12.11	28.96	-1.567	29.32	131	28.99	131
7445	6/5/09 2:15	156	230	28.34	28.13	28.2430	10.98	-0.666	0	1010	12.11	28.47	-1.903	28.51	201	28.36	201
7446	6/5/09 2:45	156	300	28.34	28.22	28.3333	10.96	-0.622	0	1010	12.11	28.06	-2.575	28.68	259	28.55	254
7447	6/5/09 3:15	156	330	28.49	27.91	28.0224	10.89	-0.644	0	1010	12.1	27.84	-2.519	28.7	311	28.58	304
7448	6/5/09 3:45	156	400	27.87	27.63	27.7417	11.15	-0.577	0	1010	12.1	27.63	-2.463	28.09	354	27.97	352
7449	6/5/09 4:15	156	430	26.34	25.79	25.8967	11.97	1.155	0	1011	12.1	27.21	-2.351	27.92	402	27.18	401
7450	6/5/09 4:45	156	500	25.4	24.99	25.0945	12.72	10.06	0	1011	12.1	26.42	-2.463	25.62	449	25.23	442
7451	6/5/09 5:15	156	530	25.62	25.16	25.2649	12.55	17.81	0	1012	12.1	25.82	-2.015	25.92	514	25.59	512
7452	6/5/09 5:45	156	600	25.96	25.77	25.8766	12.31	23.17	0	1012	12.1	25.56	-1.904	26.04	545	25.94	539
7453	6/5/09 6:15	156	630	25.82	25.59	25.6961	12.43	27.96	0	1012	12.11	25.49	-1.624	26.02	608	25.98	609
7454	6/5/09 6:45	156	700	25.63	25.2	25.3050	12.58	34.16	0	1012	12.12	25.4	-1.512	25.79	649	25.37	643
7455	6/5/09 7:15	156	730	25.62	25.4	25.5056	12.74	260.2	3.978	1013	12.09	25.32	-1.344	26.13	725	25.93	730
7456	6/5/09 7:45	156	800	26.42	26.32	26.4281	12.37	596.9	8.02	1013	12.03	25.79	-1.904	26.65	752	26.76	754
7457	6/5/09 8:15	156	830	26.61	26.52	26.6286	12.33	681.5	8.01	1013	12.02	26.96	-2.687	26.88	828	26.91	826
7458	6/5/09 8:45	156	900	26.88	26.82	26.9295	12.24	763	7.57	1014	12.02	27.95	-2.015	27.09	843	27.41	852
7459	6/5/09 9:15	156	930	27.04	27.12	27.2303	12.24	832	7.14	1014	12.02	28.68	-2.015	27.42	930	28.16	930
7460	6/5/09 9:45	156	1000	27.84	27.9	28.0124	11.91	889	7.64	1014	12.01	29.52	-1.735	28.34	957	28.9	950
7461	6/5/09 10:15	156	1030	28.28	28.18	28.2932	11.76	934	7.88	1014	12.03	30.19	-1.063	28.67	1019	28.84	1028
7462	6/5/09 10:45	156	1100	28.92	28.95	29.0653	11.36	956	9.01	1014	12.06	30.55	-0.504	29.81	1058	29.69	1058
7463	6/5/09 11:15	156	1130	29.65	29.53	29.6469	10.94	955	11.01	1013	12.06	30.97	-0.448	29.99	1103	30.44	1121
7464	6/5/09 11:45	156	1200	30.36	30.23	30.3488	10.62	991	12.2	1013	12.11	31.24	-0.615	30.64	1148	30.98	1133
7465	6/5/09 12:15	156	1230	31.23	31.17	31.2913	10.18	797	12.16	1012	12.23	31.5	-0.503	31.83	1230	32.29	1225
7466	6/5/09 12:45	156	1300	31.74	31.61	31.7325	9.91	125	9.98	1012	12.4	31.81	-0.224	31.96	1238	32.8	1235
7467	6/5/09 13:15	156	1330	32.1	31.9	32.0233	9.77	681.3	12.44	1012	12.36	32.11	-0.392	32.61	1329	32.81	1329
7468	6/5/09 13:45	156	1400	32.35	32.01	32.1336	9.62	677.7	12.4	1012	12.31	32.58	-0.224	32.58	1349	32.79	1342
7469	6/5/09 14:15	156	1430	32.48	32.13	32.2539	9.59	820	12.52	1011	12.43	32.89	-0.28	32.77	1414	33.13	1424
7470	6/5/09 14:45	156	1500	32.32	32.01	32.1336	9.67	742	12.55	1011	12.48	33.02	-0.224	32.5	1435	32.82	1432
7471	6/5/09 15:15	156	1530	32.49	32.16	32.2840	9.61	615.8	12.55	1011	12.47	33.09	-0.112	32.79	1530	33.08	1528
7472	6/5/09 15:45	156	1600	32.98	32.48	32.6049	9.37	566.2	12.59	1011	12.51	33.27	-0.336	33.35	1558	33.28	1550
7473	6/5/09 16:15	156	1630	32.75	32.18	32.3041	9.45	460.3	12.57	1011	12.5	33.36	-0.447	33.16	1602	32.54	1616
7474	6/5/09 16:45	156	1700	31.6	31.28	31.4016	9.88	223.1	12.32	1011	12.23	33.1	-0.28	32.39	1631	31.79	1632
7475	6/5/09 17:15	156	1730	31.51	31.12	31.2412	9.95	280.3	12.46	1011	12.35	32.48	-0.336	31.83	1712	31.57	1706
7476	6/5/09 17:45	156	1800	31.16	30.68	30.8000	10.08	188.9	12.34	1011	12.26	32.1	-0.112	31.45	1741	31.06	1734
7477	6/5/09 18:15	156	1830	30.34	30.22	30.3387	10.43	81.7	2.893	1011	12.34	31.71	-0.224	30.97	1803	30.6	1808
7478	6/5/09 18:45	156	1900	29.13	28.97	29.0853	11.08	9.32	0	1011	12.27	31.04	-0.559	29.75	1831	29.69	1831
7479	6/5/09 19:15	156	1930	28.35	28.09	28.2029	11.39	-0.178	0	1011	12.23	30.14	-0.783	28.62	1901	28.5	1903
7480	6/5/09 19:45	156	2000	27.77	27.51	27.6213	11.61	-0.666	0	1012	12.22	29.23	-1.679	27.97	1931	27.75	1942
7481	6/5/09 20:15	156	2030	27.45	27.13	27.2403	11.78	-0.644	0	1012	12.21	28.47	-2.183	27.67	2002	27.58	2001
7482	6/5/09 20:45	156	2100	26.99	26.74	26.8492	12.02	-0.622	0	1012	12.21	27.84	-2.183	27.24	2031	26.94	2031
7483	6/5/09 21:15	156	2130	26.38	26.13	26.2376	12.39	-0.577	0	1013	12.2	27.26	-2.463	26.65	2101	26.42	2101
7484	6/5/09 21:45	156	2200	26.18	25.78	25.8866	12.49	-0.289	0	1013	12.19	26.72	-2.183	26.3	2147	26.09	2138
7485	6/5/09 22:15	156	2230	26.01	25.49	25.5958	12.58	-0.355	0	1013	12.19	26.28	-2.127	26.1	2214	25.62	2201
7486	6/5/09 22:45	156	2300	25.51	25	25.1045	12.91	-0.311	0	1013	12.19	25.91	-1.791	25.79	2231	25.35	2231
7487	6/5/09 23:15	156	2330	25.28	24.68	24.7836	13	-0.178	0	1013	12.18	25.51	-1.68	25.38	2307	24.78	2301
7488	6/5/09 23:45	156	2400	24.98	24.44	24.5430	13.21	-0.133	0	1013	12.18	25.15	-1.512	25.23	2331	24.68	2334
7489	6/6/09 0:15	157	30	24.79	24.13	24.2321	13.31	-0.178	0	1013	12.18	24.83	-1.12	24.95	30	24.35	1
7490	6/6/09 0:45	157	100	24.84	24.18	24.2823	13.3	-0.089	0	1013	12.18	24.57	-0.616	24.98	32	24.3	49
7491	6/6/09 1:15	157	130	24.54	23.88	23.9814	13.51	-0.089	0	1013	12.17	24.34	-0.896	24.68	101	24.15	101
7492	6/6/09 1:45	157	200	24.39	23.71	23.8110	13.64	-0.044	0	1014	12.17	24.12	-0.84	24.49	159	23.8	138
7493	6/6/09 2:15	157	230	24.04	23.39	23.4901	13.93	-0.044	0	1014	12.17	23.89	-0.336	24.44	201	23.7	201
7494	6/6/09 2:45	157	300	23.04	22.63	22.7280	14.7	-0.089	0	1014	12.17	23.51	-0.504	23.67	231	23.22	231
7495	6/6/09 3:15	157	330	22.47	21.89	21.9860	15.58	-0.244	0	1014	12.17	23.01	-0.112	22.57	301	22.17	302
7496	6/6/09 3:45	157	400	22.31	21.69	21.7855	16.09	-0.467	0	1014	12.17	22.52	0	22.53	341	22.08	338
7497	6/6/09 4:15	157	430	21.68	20.99	21.0836	17.53	1.156	0	1014	12.16	22.05	-0.112	21.88	401	21.29	414
7498	6/6/09 4:45	157	500	21.19	20.74	20.8329	19.51	7.69	0	1015	12.16	21.61	0	21.38	434	20.85	449
7499	6/6/09 5:15	157	530	20.83	20.49	20.5822	21.04	17.09	0	1015	12.17	21.22	0	21.1	530	20.98	528
7500	6/6/09 5:45	157	600	21.11	20.7	20.7928	21.05	33.89	-0.001	1015	12.18	20.91	0	21.24	536	20.9	535
7501	6/6/09 6:15	157	630	21.14	20.85	20.9432	21.24	52.34	-0.007	1016	12.2	20.76	-0.056	21.37	630	21.23	630
7502	6/6/09 6:45	157	700	21.58	21.49	21.5849	20.94	109	4.437	1016	12.17	20.79	0	22.02	659	21.77	658
7503	6/6/09 7:15	157	730	22.77	22.4	22.4974	19.67	340.7	10.84	1016	12.04	21.19	0	24.09	729	23.36	730
7504	6/6/09 7:45	157	800	25.65	24.2	24.3023	16.56	651.3	10.28	1016	12.06	22.74	-0.336	26.31	746	25.04	757
7505	6/6/09 8:15	157	830	26.43	24.67	24.7736	15.59	680.7	11.86	1016	12.03	25.67	-1.4	26.79	829	25.23	822
7506	6/6/09 8:45	157	900	26.56	25	25.1045	15.22	487.8	10.97	1016	12.05	27.79	-2.575	26.84	832	25.83	838
7507	6/6/09 9:15	157	930	26.64	25.25	25.3552	14.72	296.3	10	1016	12.05	28.69	-2.295	26.98	901	25.74	913
7508	6/6/09 9:45	157	1000	26.63	25.52	25.6259	14.61	371.9	10.18	1016	12.05	28.77	-2.518	26.89	951	26.05	948
7509	6/6/09 10:15	157	1030	27.17	25.74	25.8465	14.17	322.1	10.42	1016	12.04	28.86	-2.239	27.63	1030	26.1	1015
7510	6/6/09 10:45	157	1100	27.55	26.31	26.4181	13.8	548.6	10.7	1016	12.07	28.92	-2.295	28.19	1058	27.26	1057
7511	6/6/09 11:15	157	1130	28.14	26.91	27.0197	13.4	715	12.18	1016	12.08	29.32	-1.735	28.61	1129	28.35	1119
7512	6/6/09 11:45	157	1200	28.35	27.45	27.5612	13.01	855	12.23	1015	12.13	30.02	-1.567	29.39	1200	28.6	1157
7513	6/6/09 12:15	157	1230	30.15	28.25	28.3634	11.59	820	12.32	1015	12.24	30.7	-1.231	30.73	1227	29.03	1213
7514	6/6/09 12:45	157	1300	30.18	28.79	28.9048	11.41	236.1	12.4	1015	12.31	31.42	-0.448	30.75	1259	29.75	1254
7515	6/6/09 13:15	157	1330	31.21	29.58	29.6970	10.72	857	12.49	1014	12.41	32.27	-0.392	31.62	1308	30.33	1307
7516	6/6/09 13:45	157	1400	31.09	29.86	29.9778	10.72	633.9	12.41	1014	12.33	33.17	-0.392	31.38	1350	31.63	1349
7517	6/6/09 14:15	157	1430	31.07	29.99	30.1081	10.64	458.2	12.33	1014	12.23	33.65	-0.224	31.33	1424	30.63	1419
7518	6/6/09 14:45	157	1500	31.39	30.61	30.7298	10.52	604.4	12.4	1013	12.32	33.83	-0.112	32.42	1500	32.02	1458
7519	6/6/09 15:15	157	1530	32.77	30.95	31.0707	10	669.8	12.56	1013	12.48	34.09	-0.447	33.23	1520	31.62	1529
7520	6/6/09 15:45	157	1600	32.78	31.26	31.3816	9.98	555.2	12.56	1013	12.49	34.37	-0.28	33.22	1559	31.8	1552
7521	6/6/09 16:15	157	1630	32.97	31.46	31.5821	9.84	431.7	12.52	1012	12.45	34.4	-0.391	33.2	1629	32.16	1606
7522	6/6/09 16:45	157	1700	32.83	31.15	31.2713	9.88	323.3	12.44	1012	12.36	34.33	-0.503	33.27	1659	31.64	1642
7523	6/6/09 17:15	157	1730	33.6	31.71	31.8328	9.49	301.8	12.49	1012	12.39	34.37	-0.168	33.84	1729	32.36	1709
7524	6/6/09 17:45	157	1800	33.27	31.55	31.6724	9.54	177.9	12.33	1012	12.25	34.54	-0.503	33.54	1741	32.25	1734
7525	6/6/09 18:15	157	1830	31.95	31.31	31.4317	10.04	26.89	0.486	1012	12.25	34.35	-0.336	33.05	1801	31.69	1808
7526	6/6/09 18:45	157	1900	30.92	30.45	30.5694	10.49	5.413	0	1012	12.23	33.53	-0.224	31.13	1831	30.8	1831
7527	6/6/09 19:15	157	1930	30.61	30.21	30.3287	10.59	-0.288	0	1012	12.22	32.53	-0.112	30.75	1902	30.34	1901
7528	6/6/09 19:45	157	2000	30.28	29.94	30.0580	10.67	-0.666	0	1012	12.22	31.63	-0.559	30.43	1931	30.1	1933
7529	6/6/09 20:15	157	2030	30	29.67	29.7872	10.77	-0.666	0	1012	12.21	30.95	-0.615	30.13	2001	29.94	2014
7530	6/6/09 20:45	157	2100	29.7	29.21	29.3260	10.85	-0.666	0	1013	12.21	30.4	-0.895	29.87	2034	29.64	2033
7531	6/6/09 21:15	157	2130	29.58	28.9	29.0151	10.85	-0.666	0	1013	12.2	29.94	-1.679	29.64	2107	29.07	2104
7532	6/6/09 21:45	157	2200	29.03	28.62	28.7344	11.19	-0.666	0	1014	12.2	29.53	-1.623	29.49	2131	28.83	2144
7533	6/6/09 22:15	157	2230	28.41	28	28.1127	11.65	-0.666	0	1014	12.2	28.99	-2.071	28.52	2226	28.18	2230
7534	6/6/09 22:45	157	2300	28.3	27.94	28.0525	11.75	-0.644	0	1014	12.19	28.47	-2.239	28.51	2231	28.22	2233
7535	6/6/09 23:15	157	2330	27.6	27.13	27.2403	12.02	-0.622	0	1014	12.19	28	-2.463	27.83	2301	27.4	2301
7536	6/6/09 23:45	157	2400	27	26.22	26.3278	12.26	-0.555	0	1015	12.19	27.49	-2.575	27.59	2331	27.02	2331
7537	6/7/09 0:15	158	30	26.29	25.46	25.5658	12.7	-0.422	0	1015	12.18	26.99	-2.015	26.55	1	25.82	1
7538	6/7/09 0:45	158	100	25.71	25.06	25.1647	12.99	-0.355	0	1015	12.18	26.45	-2.015	26.17	31	25.44	41
7539	6/7/09 1:15	158	130	25	24.46	24.5630	13.49	-0.267	0	1015	12.18	25.86	-2.015	25.2	101	24.92	112
7540	6/7/09 1:45	158	200	24.71	23.97	24.0717	14.03	-0.133	0	1015	12.18	25.29	-1.232	24.85	139	24.1	142
7541	6/7/09 2:15	158	230	24.6	23.99	24.0917	14.21	-0.155	0	1015	12.18	24.88	-1.288	24.67	211	24.16	222
7542	6/7/09 2:45	158	300	24.25	23.64	23.7408	14.53	-0.111	0	1015	12.17	24.48	-0.784	24.35	231	23.98	256
7543	6/7/09 3:15	158	330	24.07	23.63	23.7308	14.72	-0.089	0	1016	12.17	24.04	-0.672	24.33	301	24.05	328
7544	6/7/09 3:45	158	400	23.62	23.04	23.1392	15.1	-0.133	0	1016	12.17	23.67	-0.448	24.1	331	23.51	331
7545	6/7/09 4:15	158	430	23.02	22.53	22.6278	15.77	1.778	0	1016	12.17	23.25	-0.28	23.28	401	22.85	415
7546	6/7/09 4:45	158	500	22.83	22.37	22.4673	16.22	9.47	0	1016	12.17	22.85	-0.28	23.02	434	22.76	433
7547	6/7/09 5:15	158	530	22.78	22.2	22.2969	16.4	15.84	0	1017	12.17	22.52	-0.168	22.91	517	22.53	516
7548	6/7/09 5:45	158	600	22.62	22.36	22.4573	16.78	21	0	1017	12.18	22.3	-0.056	22.76	551	22.61	549
7549	6/7/09 6:15	158	630	22.35	21.95	22.0462	17.16	25.38	0	1017	12.19	22.16	-0.056	22.43	602	22.22	611
7550	6/7/09 6:45	158	700	22.73	22.39	22.4874	16.91	30.78	-0.006	1018	12.2	22.02	0	22.91	659	22.58	648
7551	6/7/09 7:15	158	730	23.43	23.12	23.2194	16.42	271.2	5.951	1018	12.12	22.01	-0.112	24.82	730	24.47	730
7552	6/7/09 7:45	158	800	26.08	24.76	24.8638	14.61	571.9	11.09	1018	12.03	23.15	-0.504	27.19	800	25.76	758
7553	6/7/09 8:15	158	830	27.03	26.2	26.3078	13.89	654.4	9.9	1018	12.04	26.02	-1.904	27.25	806	27.47	830
7554	6/7/09 8:45	158	900	27.5	27.24	27.3506	13.43	732	9.37	1018	12.05	28.37	-2.687	27.98	856	28.23	855
7555	6/7/09 9:15	158	930	28.64	28.16	28.2731	12.7	805	8.01	1018	12.05	30.28	-1.623	29.08	930	28.97	909
7556	6/7/09 9:45	158	1000	29.27	28.88	28.9951	12.19	866	9.39	1018	12.05	31.98	-0.671	29.71	959	29.63	953
7557	6/7/09 10:15	158	1030	30.57	29.53	29.6469	11.46	909	8.52	1017	12.06	33.32	-0.224	31.31	1030	30.18	1024
7558	6/7/09 10:45	158	1100	31.34	30.02	30.1382	10.99	942	11.42	1017	12.04	34.59	-1.063	31.69	1049	31.04	1037
7559	6/7/09 11:15	158	1130	31.48	30.34	30.4591	10.78	960	12.14	1017	12.06	35.37	-1.286	32.09	1128	31.32	1120
7560	6/7/09 11:45	158	1200	32.84	31.21	31.3314	10.14	933	12.19	1016	12.12	35.55	-1.566	33.4	1153	32.68	1154
7561	6/7/09 12:15	158	1230	33.09	32.03	32.1537	10.03	732	11.28	1016	12.23	35.84	-1.845	33.71	1227	33.07	1201
7562	6/7/09 12:45	158	1300	33.36	35.07	35.2020	9.89	67.88	-0.052	1015	12.54	36.05	-1.622	34.01	1300	36.31	1259
7563	6/7/09 13:15	158	1330	34.63	33.74	33.8683	9.34	730	10.82	1014	12.45	36.15	-2.516	35.26	1329	36.29	1304
7564	6/7/09 13:45	158	1400	35.45	33.56	33.6878	8.9	858	12.53	1014	12.46	36.58	-1.845	35.97	1347	34.6	1347
7565	6/7/09 14:15	158	1430	35.63	33.65	33.7781	8.78	789	12.57	1014	12.5	37.2	-1.957	36.05	1430	34.84	1407
7566	6/7/09 14:45	158	1500	36.36	34.28	34.4098	8.45	720	12.6	1013	12.53	37.76	-2.404	36.86	1441	35.02	1436
7567	6/7/09 15:15	158	1530	36.45	34.6	34.7307	8.36	634	12.6	1013	12.55	38.09	-2.683	36.98	1510	35.57	1523
7568	6/7/09 15:45	158	1600	36.69	34.85	34.9814	8.22	550	12.63	1012	12.55	38.24	-2.683	37.12	1545	35.67	1533
7569	6/7/09 16:15	158	1630	37.04	34.99	35.1217	7.96	455.2	12.61	1012	12.53	38.33	-2.627	37.5	1619	35.99	1625
7570	6/7/09 16:45	158	1700	37.48	35.05	35.1819	7.79	364.4	12.59	1012	12.5	38.47	-2.795	38.19	1652	35.9	1658
7571	6/7/09 17:15	158	1730	37.33	35.23	35.3624	7.8	273.5	12.51	1011	12.43	38.6	-2.627	37.81	1702	35.74	1715
7572	6/7/09 17:45	158	1800	36.93	35	35.1318	7.94	181.2	12.41	1011	12.31	38.49	-2.348	37.32	1755	35.46	1734
7573	6/7/09 18:15	158	1830	36.28	35.01	35.1418	8.18	83.2	5.001	1011	12.32	38.14	-2.907	36.82	1801	35.3	1822
7574	6/7/09 18:45	158	1900	34.87	34.3	34.4299	8.7	8.67	0	1011	12.32	37.49	-2.516	35.71	1831	35.17	1831
7575	6/7/09 19:15	158	1930	33.9	33.2	33.3269	9.07	0.288	0	1011	12.29	36.46	-2.516	34.21	1901	33.58	1901
7576	6/7/09 19:45	158	2000	33.47	32.6	32.7252	9.23	-0.2	0	1011	12.29	35.41	-1.733	33.68	1931	32.95	1931
7577	6/7/09 20:15	158	2030	33.35	32.43	32.5548	9.28	-0.266	0	1011	12.28	34.53	-1.062	33.45	2001	32.52	2005
7578	6/7/09 20:45	158	2100	32.32	31.68	31.8027	9.64	-0.422	0	1011	12.28	33.81	-0.447	33.2	2031	32.4	2035
7579	6/7/09 21:15	158	2130	31.06	30.62	30.7398	10.11	-0.51	0	1012	12.27	32.88	-0.112	31.26	2124	31.15	2124
7580	6/7/09 21:45	158	2200	31.15	30.5	30.6195	10.11	-0.577	0	1011	12.27	31.95	-0.112	31.86	2200	31.77	2158
7581	6/7/09 22:15	158	2230	32.48	31.73	31.8529	9.65	-0.577	0	1011	12.26	31.37	-0.615	32.93	2227	32.37	2226
7582	6/7/09 22:45	158	2300	32.52	31.94	32.0634	9.66	-0.577	0	1011	12.26	31.33	-0.28	32.83	2231	32.24	2236
7583	6/7/09 23:15	158	2330	32.03	31.47	31.5921	9.91	-0.599	0	1011	12.26	31.22	-0.504	32.13	2306	31.83	2329
7584	6/7/09 23:45	158	2400	32.28	31.85	31.9732	9.82	-0.621	0	1011	12.26	31.05	-0.336	32.41	2339	32.15	2336
7585	6/8/09 0:15	159	30	32.06	31.34	31.4618	9.9	-0.666	0	1011	12.25	30.95	-0.392	32.23	5	31.89	10
7586	6/8/09 0:45	159	100	31.36	30.61	30.7298	10.16	-0.644	0	1011	12.25	30.71	-0.392	31.61	31	31.48	57
7587	6/8/09 1:15	159	130	31.19	30.28	30.3989	10.22	-0.666	0	1011	12.25	30.38	-0.615	31.72	103	31.52	102
7588	6/8/09 1:45	159	200	30.42	29.25	29.3661	10.53	-0.666	0	1011	12.24	29.99	-1.287	30.51	151	29.56	200
7589	6/8/09 2:15	159	230	30.23	29.21	29.3260	10.64	-0.666	0	1011	12.24	29.65	-1.175	30.46	203	29.52	201
7590	6/8/09 2:45	159	300	29.62	29.04	29.1555	10.91	-0.666	0	1011	12.24	29.33	-1.847	29.85	234	29.29	233
7591	6/8/09 3:15	159	330	28.91	28.35	28.4636	11.31	-0.666	0	1012	12.24	28.97	-1.623	29.41	301	28.95	301
7592	6/8/09 3:45	159	400	27.57	26.99	27.0999	12.35	-0.599	0	1012	12.24	28.47	-1.567	28.16	331	27.52	331
7593	6/8/09 4:15	159	430	26.89	26.2	26.3078	13.06	1.754	0	1012	12.23	27.78	-2.519	27.45	401	26.89	401
7594	6/8/09 4:45	159	500	26.59	26.11	26.2175	13.36	9.99	0	1012	12.23	27.13	-2.407	26.7	442	26.32	442
7595	6/8/09 5:15	159	530	26.36	25.84	25.9468	13.57	17.61	0	1013	12.23	26.62	-2.351	26.52	507	26.13	502
7596	6/8/09 5:45	159	600	25.97	25.37	25.4755	13.96	27.89	0	1013	12.24	26.2	-2.239	26.16	532	25.64	535
7597	6/8/09 6:15	159	630	25.74	25.18	25.2850	14.31	41	-0.001	1013	12.26	25.9	-1.735	25.91	619	25.29	619
7598	6/8/09 6:45	159	700	26.02	25.42	25.5256	14.2	55.66	-0.007	1013	12.29	25.75	-2.183	26.25	700	25.87	700
7599	6/8/09 7:15	159	730	27.06	26.76	26.8693	13.57	328.5	6.883	1013	12.2	25.75	-2.295	28.29	730	27.72	729
7600	6/8/09 7:45	159	800	29.3	28.6	28.7143	12.35	608	12.2	1014	12.09	26.95	-2.295	30.39	759	30.18	800
7601	6/8/09 8:15	159	830	30.55	29.87	29.9878	11.59	563.3	12.2	1014	12.09	29.59	-1.455	30.95	829	30.41	829
7602	6/8/09 8:45	159	900	31.13	30.66	30.7799	11.25	634.4	12.18	1014	12.08	31.66	-0.28	31.45	858	31.81	855
7603	6/8/09 9:15	159	930	31.9	30.98	31.1008	10.78	784	12.16	1014	12.07	33.32	-0.392	32.27	929	31.75	906
7604	6/8/09 9:45	159	1000	32.7	31.72	31.8428	10.26	780	12.16	1013	12.05	35.08	-0.783	33.17	959	32.37	957
7605	6/8/09 10:15	159	1030	33.83	32.27	32.3943	9.77	899	12.16	1013	12.07	36.49	-2.293	34.78	1025	33.16	1027
7606	6/8/09 10:45	159	1100	34.07	33.1	33.2266	9.67	770	12.17	1013	12.08	37.6	-2.628	34.51	1032	34.12	1059
7607	6/8/09 11:15	159	1130	34.82	33.63	33.7580	9.24	785	12.21	1012	12.1	38	-2.795	35.15	1128	34.65	1125
7608	6/8/09 11:45	159	1200	35.7	35.13	35.2621	8.61	946	12.26	1012	12.19	38.24	-2.795	36.96	1158	36.24	1153
7609	6/8/09 12:15	159	1230	36.79	35.62	35.7535	8.04	769	12.35	1012	12.28	38.39	-2.628	37.14	1219	37.19	1207
7610	6/8/09 12:45	159	1300	36.86	35.76	35.8938	7.98	244.7	12.39	1011	12.31	38.39	-2.404	37.19	1244	36.63	1232
7611	6/8/09 13:15	159	1330	36.97	36.15	36.2849	7.91	750	12.46	1011	12.39	38.27	-2.851	37.41	1324	37.18	1324
7612	6/8/09 13:45	159	1400	36.68	35.95	36.0844	8	464.2	12.36	1010	12.27	38.28	-2.683	37.02	1336	36.71	1335
7613	6/8/09 14:15	159	1430	36.59	35.89	36.0242	8.02	510.3	12.32	1010	12.24	38.05	-2.683	36.94	1421	36.54	1412
7614	6/8/09 14:45	159	1500	36.41	35.92	36.0543	8.1	346.9	12.25	1010	12.16	37.82	-2.684	36.95	1433	36.75	1433
7615	6/8/09 15:15	159	1530	36.18	35.69	35.8237	8.16	364.3	12.25	1010	12.15	37.5	-2.739	36.4	1505	36.08	1504
7616	6/8/09 15:45	159	1600	36.6	36.02	36.1546	7.98	445.2	12.28	1009	12.2	37.26	-2.739	37.03	1559	36.76	1600
7617	6/8/09 16:15	159	1630	36.94	36.16	36.2949	7.85	334.9	12.26	1009	12.15	37.31	-3.075	37.45	1609	36.76	1601
7618	6/8/09 16:45	159	1700	36.36	35.79	35.9239	8.09	207.4	12.18	1009	12.08	37.3	-2.795	36.66	1631	36.27	1632
7619	6/8/09 17:15	159	1730	36.13	35.7	35.8337	8.14	172.5	11.65	1009	12.07	37.06	-2.628	36.29	1710	35.99	1704
7620	6/8/09 17:45	159	1800	35.66	35.57	35.7033	8.3	66.47	-0.002	1009	12.17	36.73	-2.516	36.03	1731	35.93	1732
7621	6/8/09 18:15	159	1830	35.33	34.99	35.1217	8.44	37.93	0	1009	12.17	36.23	-2.404	35.41	1810	35.13	1806
7622	6/8/09 18:45	159	1900	35.07	34.62	34.7507	8.51	11.82	0	1009	12.16	35.75	-1.622	35.2	1831	34.82	1834
7623	6/8/09 19:15	159	1930	34.73	34.07	34.1992	8.63	0.133	0	1009	12.15	35.27	-1.845	34.89	1903	34.3	1901
7624	6/8/09 19:45	159	2000	34.25	33.62	33.7480	8.83	-0.111	0	1009	12.14	34.76	-1.23	34.44	1931	33.88	1931
7625	6/8/09 20:15	159	2030	34.03	33.15	33.2767	8.94	-0.177	0	1010	12.14	34.2	-0.951	34.12	2002	33.48	2004
7626	6/8/09 20:45	159	2100	33.6	32.95	33.0762	9.12	-0.266	0	1010	12.14	33.69	-0.224	33.87	2031	33.22	2050
7627	6/8/09 21:15	159	2130	33.32	32.85	32.9759	9.22	-0.311	0	1010	12.13	33.21	-0.559	33.4	2111	33.16	2111
7628	6/8/09 21:45	159	2200	32.93	32.06	32.1838	9.41	-0.333	0	1010	12.13	32.76	-0.168	33.2	2131	32.74	2131
7629	6/8/09 22:15	159	2230	32.95	32.22	32.3442	9.44	-0.466	0	1010	12.13	32.33	-0.168	33.12	2225	32.78	2230
7630	6/8/09 22:45	159	2300	32.39	31.61	31.7325	9.67	-0.577	0	1010	12.12	32.03	-0.112	33.18	2232	32.86	2231
7631	6/8/09 23:15	159	2330	31.63	30.84	30.9604	10	-0.621	0	1010	12.12	31.67	-0.336	31.72	2327	30.97	2317
7632	6/8/09 23:45	159	2400	31.39	30.57	30.6897	10.13	-0.644	0	1010	12.12	31.34	-0.615	31.72	2334	31.08	2335
7633	6/9/09 0:15	160	30	31.25	30.65	30.7699	10.31	-0.621	0	1010	12.12	31.02	-0.28	31.31	24	30.78	25
7634	6/9/09 0:45	160	100	30.87	30.48	30.5994	10.5	-0.644	0	1010	12.11	30.88	-0.336	31.11	31	30.68	41
7635	6/9/09 1:15	160	130	30.31	29.78	29.8975	10.77	-0.666	0	1010	12.11	30.63	-0.28	30.52	103	30.11	101
7636	6/9/09 1:45	160	200	30.01	29.69	29.8073	10.94	-0.666	0	1010	12.11	30.31	-1.007	30.17	131	29.87	139
7637	6/9/09 2:15	160	230	28.92	28.6	28.7143	11.76	-0.666	0	1011	12.11	29.9	-1.175	29.64	201	29.31	202
7638	6/9/09 2:45	160	300	28.43	27.96	28.0726	12.08	-0.666	0	1011	12.11	29.39	-1.567	28.58	234	28.13	231
7639	6/9/09 3:15	160	330	27.99	27.71	27.8219	12.34	-0.666	0	1011	12.11	28.89	-2.015	28.18	303	27.92	312
7640	6/9/09 3:45	160	400	27.7	27.18	27.2904	12.57	-0.644	0	1011	12.1	28.4	-2.183	27.78	355	27.39	331
7641	6/9/09 4:15	160	430	27.8	27.25	27.3606	12.56	1.088	0	1011	12.1	28.03	-2.351	27.9	413	27.52	414
7642	6/9/09 4:45	160	500	27.7	27.19	27.3005	12.65	16.43	0	1012	12.1	27.77	-2.631	27.73	439	27.36	454
7643	6/9/09 5:15	160	530	27.59	27.14	27.2503	12.77	48.34	0	1012	12.11	27.56	-2.687	27.69	502	27.28	501
7644	6/9/09 5:45	160	600	27.58	27.07	27.1801	12.78	43.48	0	1012	12.13	27.39	-2.519	27.64	557	27.15	551
7645	6/9/09 6:15	160	630	27.57	27.15	27.2604	12.85	71.5	0.451	1013	12.14	27.29	-2.407	27.63	610	27.48	630
7646	6/9/09 6:45	160	700	27.92	27.88	27.9924	12.62	107	6.127	1013	12.04	27.29	-2.295	28.13	700	28.03	638
7647	6/9/09 7:15	160	730	28.2	28.06	28.1728	12.47	111.7	2.642	1013	12.09	27.5	-2.743	28.47	729	28.41	728
7648	6/9/09 7:45	160	800	28.96	28.95	29.0653	12.07	397.2	8.08	1013	12.05	27.88	-2.631	29.47	757	29.68	752
7649	6/9/09 8:15	160	830	30.11	30	30.1181	11.5	490.5	7.91	1014	12.06	29.19	-1.735	30.84	830	30.76	827
7650	6/9/09 8:45	160	900	31.39	30.95	31.0707	10.87	645.7	8.1	1013	12.06	30.87	-0.951	32.43	900	31.95	857
7651	6/9/09 9:15	160	930	33.36	32.31	32.4344	9.88	815	7.85	1013	12.05	33.01	-0.448	34.36	926	33.31	921
7652	6/9/09 9:45	160	1000	33.94	32.74	32.8656	9.63	868	7.52	1013	12.04	35.16	-1.398	34.39	950	34.07	951
7653	6/9/09 10:15	160	1030	34.09	33.27	33.3971	9.54	897	8.88	1013	12.06	36.29	-2.125	34.65	1028	34.92	1029
7654	6/9/09 10:45	160	1100	34.59	33.68	33.8082	9.3	910	11.02	1013	12.04	37.03	-2.572	35.13	1052	35.1	1035
7655	6/9/09 11:15	160	1130	34.88	34.09	34.2193	9.07	962	12.14	1012	12.05	37.45	-2.963	35.36	1129	34.81	1129
7656	6/9/09 11:45	160	1200	35.56	34.74	34.8711	8.76	954	12.19	1012	12.12	37.5	-2.684	36.19	1149	35.87	1143
7657	6/9/09 12:15	160	1230	36.15	35.11	35.2421	8.45	735	12.29	1012	12.2	37.65	-2.684	36.49	1218	36.26	1214
7658	6/9/09 12:45	160	1300	36.62	35.59	35.7234	8.21	110.5	12.38	1011	12.3	37.81	-2.404	36.95	1300	36.91	1239
7659	6/9/09 13:15	160	1330	37.27	36.06	36.1947	7.84	747	12.45	1011	12.36	37.9	-2.795	37.89	1327	36.81	1317
7660	6/9/09 13:45	160	1400	37.52	36.22	36.3551	7.77	824	12.46	1011	12.39	38.09	-2.963	37.83	1334	36.97	1339
7661	6/9/09 14:15	160	1430	37.09	35.91	36.0443	7.89	472.2	12.34	1010	12.26	38.18	-2.851	37.41	1404	36.89	1414
7662	6/9/09 14:45	160	1500	36.96	36.03	36.1646	7.97	416.2	12.32	1010	12.23	38.07	-2.907	37.23	1445	36.8	1453
7663	6/9/09 15:15	160	1530	36.42	35.82	35.9540	8.26	615.2	12.44	1011	12.35	37.9	-2.963	36.81	1517	36.75	1516
7664	6/9/09 15:45	160	1600	36.62	35.64	35.7735	8.21	563.3	12.47	1011	12.39	37.81	-2.516	37.18	1537	36.5	1537
7665	6/9/09 16:15	160	1630	34.13	33.33	33.4572	9.43	488.5	12.45	1012	12.37	37.5	-2.963	36.15	1601	34.67	1601
7666	6/9/09 16:45	160	1700	34.6	33.81	33.9385	9.08	295.6	12.32	1011	12.23	36.61	-2.628	34.81	1655	34.55	1646
7667	6/9/09 17:15	160	1730	34.26	33.76	33.8884	9.14	206.2	12.24	1010	12.15	36.12	-2.069	34.88	1729	34.55	1726
7668	6/9/09 17:45	160	1800	35.31	34.51	34.6404	8.67	196.1	11.09	1010	12.15	35.89	-1.789	35.58	1748	35.22	1738
7669	6/9/09 18:15	160	1830	34.67	34.36	34.4900	8.89	91.5	4.96	1010	12.18	35.84	-1.957	35.01	1803	34.6	1820
7670	6/9/09 18:45	160	1900	33.74	33.49	33.6177	9.31	7.81	0	1010	12.19	35.31	-1.51	34.24	1831	34.17	1831
7671	6/9/09 19:15	160	1930	33.2	32.75	32.8756	9.51	-0.133	0	1010	12.17	34.53	-0.951	33.39	1901	33.03	1901
7672	6/9/09 19:45	160	2000	33.04	32.62	32.7453	9.57	-0.333	0	1010	12.17	33.84	-0.503	33.09	1932	32.94	1951
7673	6/9/09 20:15	160	2030	32.83	32.48	32.6049	9.71	-0.399	0	1010	12.16	33.28	-0.503	32.99	2001	32.75	2003
7674	6/9/09 20:45	160	2100	32.43	31.9	32.0233	9.95	-0.51	0	1010	12.16	32.8	-0.336	32.69	2031	32.28	2032
7675	6/9/09 21:15	160	2130	32.28	32.01	32.1336	9.97	-0.533	0	1011	12.16	32.35	-0.336	32.31	2127	32.16	2128
7676	6/9/09 21:45	160	2200	32.22	32.01	32.1336	10	-0.555	0	1011	12.15	31.99	-0.392	32.29	2133	32.11	2133
7677	6/9/09 22:15	160	2230	32.14	31.94	32.0634	10.01	-0.599	0	1011	12.15	31.74	-0.28	32.21	2229	32.09	2228
7678	6/9/09 22:45	160	2300	32.04	31.68	31.8027	10.03	-0.555	0	1011	12.15	31.53	-0.392	32.21	2231	32.03	2231
7679	6/9/09 23:15	160	2330	31.91	31.6	31.7225	10	-0.644	0	1011	12.15	31.31	-0.559	32.03	2324	31.84	2324
7680	6/9/09 23:45	160	2400	31.93	31.67	31.7927	9.9	-0.666	0	1011	12.14	31.1	-0.727	31.97	2347	31.75	2348
7681	6/10/09 0:15	161	30	31.38	30.86	30.9805	10.11	-0.599	0	1010	12.14	30.96	-0.615	31.97	3	31.68	6
7682	6/10/09 0:45	161	100	29.71	29.36	29.4764	10.81	-0.666	0	1011	12.14	30.6	-0.504	30.32	31	29.85	31
7683	6/10/09 1:15	161	130	29.17	28.72	28.8346	11.02	-0.666	0	1011	12.13	29.96	-1.063	29.35	130	28.83	126
7684	6/10/09 1:45	161	200	29.05	28.56	28.6742	11.07	-0.644	0	1011	12.13	29.46	-1.511	29.43	135	28.9	136
7685	6/10/09 2:15	161	230	28.65	28.06	28.1728	11.23	-0.644	0	1011	12.13	29	-1.623	28.9	211	28.55	202
7686	6/10/09 2:45	161	300	28.04	27.45	27.5612	11.48	-0.666	0	1012	12.13	28.55	-2.351	28.26	231	27.69	231
7687	6/10/09 3:15	161	330	27.77	27.12	27.2303	11.67	-0.666	0	1012	12.13	28.08	-2.687	27.88	306	27.28	301
7688	6/10/09 3:45	161	400	27.66	27.22	27.3306	11.76	-0.577	0	1012	12.13	27.73	-2.519	27.88	337	27.58	336
7689	6/10/09 4:15	161	430	27.24	26.81	26.9194	12.01	1.555	0	1012	12.13	27.47	-2.239	27.55	401	27.17	401
7690	6/10/09 4:45	161	500	26.51	26.1	26.2075	12.52	13.44	0	1013	12.12	27.15	-2.463	26.78	431	26.41	431
7691	6/10/09 5:15	161	530	26.43	26.12	26.2276	12.62	42.2	0	1013	12.13	26.74	-2.575	26.58	514	26.45	513
7692	6/10/09 5:45	161	600	26.07	25.87	25.9769	12.83	52.03	-0.004	1013	12.15	26.42	-2.127	26.44	531	26.29	532
7693	6/10/09 6:15	161	630	25.98	25.56	25.6660	12.94	77.6	-0.007	1014	12.17	26.16	-2.071	26.21	630	25.96	630
7694	6/10/09 6:45	161	700	26.41	26.28	26.3880	12.77	125.6	7.96	1014	12.06	26.07	-1.791	26.67	650	26.59	659
7695	6/10/09 7:15	161	730	27.2	27.34	27.4509	12.42	218.8	8.54	1014	12.06	26.28	-2.015	27.74	728	27.87	726
7696	6/10/09 7:45	161	800	28.16	28.04	28.1528	12	355.3	8.35	1015	12.06	27.02	-2.295	28.45	750	28.47	746
7697	6/10/09 8:15	161	830	29.26	28.24	28.3533	11.43	340.3	9.25	1015	12.06	28.33	-2.015	29.71	817	28.77	830
7698	6/10/09 8:45	161	900	28.98	28.62	28.7344	11.53	364.3	8.29	1015	12.07	29.45	-1.567	29.24	832	29.03	852
7699	6/10/09 9:15	161	930	29.89	29.39	29.5065	11.15	523.2	8.48	1015	12.07	30.17	-0.951	30.48	929	30.2	926
7700	6/10/09 9:45	161	1000	30.86	30.03	30.1482	10.71	685.5	7.34	1014	12.06	31.17	-0.56	31.6	956	30.91	956
7701	6/10/09 10:15	161	1030	30.98	30.28	30.3989	10.64	421.7	8.33	1014	12.06	32.22	-0.056	31.19	1020	30.74	1026
7702	6/10/09 10:45	161	1100	31.26	30.75	30.8702	10.55	646.6	10.34	1014	12.05	32.45	-0.112	32.03	1056	31.36	1058
7703	6/10/09 11:15	161	1130	32.18	31.32	31.4417	10.18	688.9	11.22	1013	12.05	32.95	-0.168	32.77	1129	32.48	1125
7704	6/10/09 11:45	161	1200	33.27	32.24	32.3642	9.75	879	12.18	1013	12.1	33.56	-0.615	33.77	1158	33.15	1151
7705	6/10/09 12:15	161	1230	34.02	33.24	33.3670	9.45	708	12.31	1012	12.22	34.15	-0.783	34.48	1218	34.68	1208
7706	6/10/09 12:45	161	1300	34.39	33.42	33.5475	9.24	200.1	12.42	1012	12.34	34.63	-0.951	34.82	1254	34.21	1235
7707	6/10/09 13:15	161	1330	34.72	33.6	33.7280	9.03	659.2	12.39	1012	12.3	35.07	-1.062	35.26	1330	34.89	1320
7708	6/10/09 13:45	161	1400	35.55	34.24	34.3697	8.74	754	12.46	1012	12.37	35.56	-1.51	35.84	1349	35.18	1345
7709	6/10/09 14:15	161	1430	36.07	34.54	34.6705	8.5	575.3	12.4	1011	12.3	36.16	-2.293	36.72	1413	35.4	1422
7710	6/10/09 14:45	161	1500	35.29	34.35	34.4800	8.78	276.9	12.22	1011	12.13	36.67	-2.069	35.79	1431	34.92	1439
7711	6/10/09 15:15	161	1530	35.68	34.81	34.9413	8.61	427.7	12.27	1011	12.21	36.91	-2.292	36.11	1515	35.93	1506
7712	6/10/09 15:45	161	1600	35.29	34.53	34.6605	8.72	212.2	12.17	1010	12.07	37.21	-2.684	35.68	1531	35.01	1558
7713	6/10/09 16:15	161	1630	35.57	35.1	35.2320	8.68	372.6	12.23	1010	12.15	37.21	-2.572	36.04	1621	36.01	1620
7714	6/10/09 16:45	161	1700	34.49	34.22	34.3496	9.26	99.1	5.718	1010	12.08	37.2	-2.516	35.23	1631	34.77	1634
7715	6/10/09 17:15	161	1730	33.11	33.14	33.2667	9.81	81.7	1.765	1011	12.13	36.49	-2.181	33.63	1701	33.66	1701
7716	6/10/09 17:45	161	1800	32.46	32.48	32.6049	10.12	63.17	0	1011	12.14	35.44	-1.622	32.69	1735	32.79	1735
7717	6/10/09 18:15	161	1830	31.83	31.79	31.9130	10.37	34.96	0	1011	12.13	34.41	-0.895	32.12	1802	32.09	1803
7718	6/10/09 18:45	161	1900	31.08	31	31.1209	10.74	6.389	0	1011	12.12	33.45	-0.224	31.39	1831	31.33	1833
7719	6/10/09 19:15	161	1930	30.7	30.6	30.7198	10.91	-0.311	0	1011	12.11	32.57	-0.224	30.81	1901	30.72	1905
7720	6/10/09 19:45	161	2000	30.39	30.21	30.3287	11.06	-0.599	0	1012	12.11	31.81	-0.392	30.57	1932	30.51	1936
7721	6/10/09 20:15	161	2030	30.23	30.04	30.1582	11.1	-0.644	0	1012	12.1	31.16	-0.224	30.32	2017	30.15	2017
7722	6/10/09 20:45	161	2100	30.13	29.99	30.1081	11.11	-0.644	0	1012	12.1	30.69	-0.504	30.18	2056	30.13	2048
7723	6/10/09 21:15	161	2130	30	29.79	29.9076	11.15	-0.666	0	1012	12.1	30.32	-0.839	30.13	2107	29.99	2110
7724	6/10/09 21:45	161	2200	29.47	28.92	29.0352	11.45	-0.666	0	1012	12.1	29.96	-1.231	29.63	2131	29.21	2131
7725	6/10/09 22:15	161	2230	29.16	28.39	28.5037	11.64	-0.666	0	1013	12.09	29.56	-1.287	29.38	2202	28.62	2201
7726	6/10/09 22:45	161	2300	29.25	28.3	28.4135	11.58	-0.666	0	1013	12.09	29.18	-2.071	29.66	2300	28.52	2259
7727	6/10/09 23:15	161	2330	29.46	28.58	28.6943	11.51	-0.666	0	1013	12.09	28.97	-1.847	29.73	2307	28.75	2308
7728	6/10/09 23:45	161	2400	28.93	28.3	28.4135	11.87	-0.666	0	1013	12.09	28.8	-2.351	28.98	2331	28.37	2341
7729	6/11/09 0:15	162	30	28.61	28.06	28.1728	12.02	-0.666	0	1013	12.09	28.59	-2.239	28.87	1	28.29	12
7730	6/11/09 0:45	162	100	28.05	27.37	27.4810	12.34	-0.666	0	1013	12.08	28.24	-2.295	28.19	100	27.76	58
7731	6/11/09 1:15	162	130	27.86	27.32	27.4308	12.36	-0.644	0	1014	12.08	27.89	-2.239	28.22	103	27.89	101
7732	6/11/09 1:45	162	200	27.28	26.57	26.6788	12.58	-0.644	0	1014	12.08	27.55	-2.799	27.67	131	27.03	131
7733	6/11/09 2:15	162	230	26.14	25.71	25.8164	12.98	-0.6	0	1014	12.08	27.11	-1.791	26.67	201	26.15	201
7734	6/11/09 2:45	162	300	25.52	25.12	25.2248	13.3	-0.444	0	1014	12.08	26.55	-2.351	25.73	231	25.38	235
7735	6/11/09 3:15	162	330	25.06	24.69	24.7937	13.73	-0.4	0	1014	12.07	25.95	-2.127	25.18	301	24.98	309
7736	6/11/09 3:45	162	400	24.73	24.22	24.3224	14.02	-0.222	0	1015	12.07	25.38	-2.016	24.78	331	24.57	350
7737	6/11/09 4:15	162	430	24.72	24.31	24.4126	14.13	1.688	0	1015	12.07	24.9	-1.288	24.82	426	24.67	426
7738	6/11/09 4:45	162	500	24.41	23.93	24.0316	14.46	13.51	0	1015	12.07	24.56	-1.232	24.54	431	24.26	431
7739	6/11/09 5:15	162	530	24.26	24	24.1018	14.75	33.17	0	1015	12.07	24.25	-0.896	24.49	511	24.33	511
7740	6/11/09 5:45	162	600	24.49	24.38	24.4828	14.71	48.99	-0.004	1015	12.09	24.07	-0.84	24.63	552	24.5	549
7741	6/11/09 6:15	162	630	24.71	24.59	24.6934	14.66	87.9	3.006	1016	12.06	24.05	-0.896	24.95	628	24.95	629
7742	6/11/09 6:45	162	700	25.16	25.05	25.1546	14.46	100.2	5.498	1016	12.01	24.24	-0.84	25.32	648	25.26	659
7743	6/11/09 7:15	162	730	25.78	25.59	25.6961	14.12	277.2	4.266	1016	12.04	24.6	-1.12	26.86	730	26.39	730
7744	6/11/09 7:45	162	800	27.9	26.82	26.9295	12.94	541.2	8.02	1016	11.99	25.85	-1.904	28.6	756	27.49	758
7745	6/11/09 8:15	162	830	28.7	27.74	27.8520	12.54	626.7	7.72	1016	11.98	28.39	-1.959	29.15	826	28.63	826
7746	6/11/09 8:45	162	900	29.56	28.77	28.8848	12.03	713	8.23	1016	11.97	30.75	-0.672	30.1	900	29.42	854
7747	6/11/09 9:15	162	930	30.78	29.49	29.6067	11.36	787	7.74	1016	11.97	32.62	-0.392	31.18	930	30.08	920
7748	6/11/09 9:45	162	1000	31.33	30.3	30.4190	11.05	851	7.34	1016	11.98	34.21	-0.447	32.58	959	31.38	1000
7749	6/11/09 10:15	162	1030	32.45	30.9	31.0206	10.49	900	7.89	1015	12.01	35.38	-2.013	32.97	1028	32.31	1026
7750	6/11/09 10:45	162	1100	32.91	31.61	31.7325	10.24	913	8.01	1015	12.05	36.08	-2.237	33.43	1100	32.66	1052
7751	6/11/09 11:15	162	1130	33.54	32.06	32.1838	9.89	952	11.59	1015	12.05	36.7	-2.684	33.8	1106	33.04	1125
7752	6/11/09 11:45	162	1200	33.65	32.58	32.7052	9.84	905	11.86	1014	12.09	37.08	-2.628	34.32	1200	34.53	1145
7753	6/11/09 12:15	162	1230	34.57	33.03	33.1564	9.49	719	12.25	1014	12.18	37.1	-2.628	34.91	1210	33.8	1228
7754	6/11/09 12:45	162	1300	35.23	34.05	34.1792	9.13	113.5	9.15	1014	12.35	37.13	-2.292	36.09	1250	35.87	1241
7755	6/11/09 13:15	162	1330	35.85	34.37	34.5001	8.86	786	12.39	1013	12.33	37.41	-2.628	36.51	1329	35.39	1325
7756	6/11/09 13:45	162	1400	36.6	34.78	34.9112	8.52	839	12.42	1013	12.34	37.85	-2.795	37	1359	35.84	1349
7757	6/11/09 14:15	162	1430	37.15	35.29	35.4226	8.28	765	12.45	1012	12.37	38.12	-2.907	37.47	1408	36.76	1428
7758	6/11/09 14:45	162	1500	37.08	35.55	35.6833	8.21	689	12.47	1012	12.39	38.35	-2.124	37.45	1500	36.55	1438
7759	6/11/09 15:15	162	1530	37.52	35.78	35.9139	7.97	604	12.48	1011	12.41	38.45	-2.404	37.84	1530	36.58	1517
7760	6/11/09 15:45	162	1600	37.6	35.73	35.8638	7.87	469.9	12.46	1011	12.38	38.59	-2.627	38.02	1542	36.49	1552
7761	6/11/09 16:15	162	1630	37.34	36.08	36.2147	7.92	413	12.42	1011	12.34	38.74	-2.516	38.31	1629	36.98	1611
7762	6/11/09 16:45	162	1700	38.27	36.49	36.6258	7.51	333.1	12.41	1010	12.32	38.87	-2.348	38.78	1643	37.25	1638
7763	6/11/09 17:15	162	1730	37.04	36.2	36.3350	8	103.6	7.42	1010	12.16	38.91	-2.907	37.87	1701	36.5	1717
7764	6/11/09 17:45	162	1800	36.51	36.09	36.2247	8.22	108.1	7.93	1010	12.17	38.42	-2.627	36.78	1759	36.47	1731
7765	6/11/09 18:15	162	1830	36.4	36.03	36.1646	8.21	54.47	0.627	1010	12.19	37.87	-2.572	36.65	1805	36.23	1809
7766	6/11/09 18:45	162	1900	35.77	35.39	35.5228	8.46	10.27	0	1010	12.18	37.3	-3.019	36.06	1831	35.69	1832
7767	6/11/09 19:15	162	1930	34.59	34.34	34.4700	9.09	0.311	0	1011	12.17	36.5	-2.572	35.05	1901	34.86	1901
7768	6/11/09 19:45	162	2000	33.92	33.68	33.8082	9.37	-0.067	0	1011	12.17	35.61	-2.125	34.23	1931	33.89	1931
7769	6/11/09 20:15	162	2030	33.65	33.47	33.5976	9.47	-0.177	0	1011	12.17	34.78	-1.174	33.75	2007	33.72	2006
7770	6/11/09 20:45	162	2100	33.44	33.28	33.4071	9.54	-0.111	0	1011	12.16	34.12	-1.063	33.53	2033	33.44	2035
7771	6/11/09 21:15	162	2130	33.27	32.92	33.0461	9.57	-0.2	0	1012	12.16	33.6	-0.503	33.36	2109	33.08	2125
7772	6/11/09 21:45	162	2200	33.15	32.8	32.9258	9.59	-0.311	0	1012	12.16	33.17	-0.671	33.2	2147	33	2140
7773	6/11/09 22:15	162	2230	33.02	32.66	32.7854	9.64	-0.377	0	1012	12.15	32.81	-0.168	33.09	2209	32.89	2218
7774	6/11/09 22:45	162	2300	32.72	32.04	32.1637	9.74	-0.422	0	1012	12.15	32.51	-0.28	32.89	2231	32.14	2231
7775	6/11/09 23:15	162	2330	32.48	31.93	32.0534	9.79	-0.422	0	1012	12.15	32.3	-0.168	32.58	2301	32.08	2301
7776	6/11/09 23:45	162	2400	32.24	31.55	31.6724	9.82	-0.466	0	1012	12.15	32.08	-0.168	32.31	2331	31.78	2340
7777	6/12/09 0:15	163	30	32.21	31.44	31.5621	9.76	-0.51	0	1012	12.15	31.8	-0.224	32.49	30	31.91	27
7778	6/12/09 0:45	163	100	32.69	32.15	32.2740	9.56	-0.444	0	1012	12.14	31.55	-0.28	32.85	59	32.61	46
7779	6/12/09 1:15	163	130	32.72	32.14	32.2640	9.54	-0.599	0	1012	12.14	31.45	-0.392	32.92	102	32.43	101
7780	6/12/09 1:45	163	200	31.85	31.06	31.1810	9.85	-0.577	0	1012	12.14	31.31	-0.28	32.47	135	31.69	132
7781	6/12/09 2:15	163	230	30.54	30.11	30.2284	10.45	-0.666	0	1012	12.14	31.03	-0.615	30.96	203	30.56	202
7782	6/12/09 2:45	163	300	30.1	29.54	29.6569	10.64	-0.666	0	1012	12.13	30.58	-0.448	30.37	241	29.75	231
7783	6/12/09 3:15	163	330	28.62	28.18	28.2932	11.27	-0.666	0	1013	12.13	29.98	-0.504	29.2	301	28.81	304
7784	6/12/09 3:45	163	400	28.06	27.44	27.5512	11.49	-0.644	0	1013	12.13	29.15	-1.343	28.4	337	27.74	345
7785	6/12/09 4:15	163	430	27.18	26.44	26.5484	11.89	1.31	0	1013	12.13	28.36	-2.183	27.45	403	26.94	402
7786	6/12/09 4:45	163	500	27.07	26.28	26.3880	12.01	15.61	0	1013	12.13	27.67	-2.687	27.21	444	26.43	454
7787	6/12/09 5:15	163	530	27.25	26.37	26.4782	11.96	34.71	0	1014	12.13	27.23	-2.239	27.29	524	26.47	510
7788	6/12/09 5:45	163	600	26.8	26.26	26.3679	12.32	45.35	0	1014	12.15	26.98	-2.407	27.21	531	26.42	531
7789	6/12/09 6:15	163	630	26.72	26.53	26.6387	12.38	68.13	-0.007	1014	12.17	26.72	-2.799	26.86	627	26.73	625
7790	6/12/09 6:45	163	700	27.03	26.75	26.8593	12.25	89.5	-0.007	1015	12.2	26.64	-2.687	27.33	659	27.12	700
7791	6/12/09 7:15	163	730	27.97	27.72	27.8319	11.8	298	7.66	1015	12.08	26.77	-2.407	28.85	729	28.48	728
7792	6/12/09 7:45	163	800	29.59	28.88	28.9951	11.08	521.5	9.19	1015	12.05	27.88	-1.847	30.34	756	29.91	754
7793	6/12/09 8:15	163	830	30.55	29.98	30.0981	10.68	593.3	8.56	1015	12.05	30.05	-1.007	31.09	830	31.04	830
7794	6/12/09 8:45	163	900	31.47	30.86	30.9805	10.37	636.6	8.6	1015	12.05	32.17	-0.168	31.65	900	31.48	857
7795	6/12/09 9:15	163	930	32.59	31.51	31.6323	9.94	729	8.84	1015	12.06	33.83	-0.615	33.13	918	32.27	910
7796	6/12/09 9:45	163	1000	33.37	32.13	32.2539	9.6	840	9.59	1015	12.04	35.42	-1.342	34.09	1000	33.01	959
7797	6/12/09 10:15	163	1030	34.69	33.09	33.2166	9	863	9.77	1015	12.05	36.87	-2.684	35.57	1030	34.25	1026
7798	6/12/09 10:45	163	1100	35.12	33.45	33.5775	8.72	788	11.77	1015	12.03	37.83	-2.684	35.59	1037	34.38	1055
7799	6/12/09 11:15	163	1130	34.87	34.17	34.2995	8.75	817	12.14	1014	12.06	37.96	-2.739	35.15	1103	35.2	1126
7800	6/12/09 11:45	163	1200	35.33	34.61	34.7407	8.57	728	12.18	1014	12.08	37.6	-2.404	35.92	1159	35.71	1200
7801	6/12/09 12:15	163	1230	36.06	35.46	35.5930	8.28	646.8	12.22	1013	12.13	37.49	-2.684	36.48	1229	36.93	1229
7802	6/12/09 12:45	163	1300	36.34	35.66	35.7936	8.17	401.8	12.22	1013	12.12	37.48	-2.851	36.7	1235	36.48	1234
7803	6/12/09 13:15	163	1330	36.51	35.8	35.9340	8.1	522.7	12.18	1013	12.1	37.48	-2.684	36.73	1324	36.75	1303
7804	6/12/09 13:45	163	1400	36.39	35.69	35.8237	8.15	524.8	12.19	1012	12.11	37.48	-2.628	36.61	1354	36.17	1353
7805	6/12/09 14:15	163	1430	36.62	35.92	36.0543	8.07	537.3	12.22	1012	12.13	37.52	-2.628	37.14	1417	36.64	1414
7806	6/12/09 14:45	163	1500	36.23	35.64	35.7735	8.19	357.9	11.79	1012	12.05	37.62	-2.292	36.62	1431	36.32	1441
7807	6/12/09 15:15	163	1530	36.35	35.66	35.7936	8.19	301.6	11.67	1011	12.04	37.55	-2.236	36.66	1530	36.38	1519
7808	6/12/09 15:45	163	1600	36.7	36.04	36.1746	8.02	283.6	11.09	1011	12.05	37.43	-2.795	36.9	1542	36.56	1550
7809	6/12/09 16:15	163	1630	36.2	35.9	36.0342	8.21	157.1	7.62	1011	12.04	37.26	-2.795	36.52	1601	36.27	1610
7810	6/12/09 16:45	163	1700	36	35.75	35.8838	8.27	176.9	8.99	1010	12.04	36.93	-2.292	36.29	1657	36.06	1646
7811	6/12/09 17:15	163	1730	35.83	35.66	35.7936	8.32	113.7	5.77	1010	12.05	36.6	-2.74	36.12	1701	35.97	1701
7812	6/12/09 17:45	163	1800	35.31	35.18	35.3123	8.51	74.9	1.241	1010	12.1	36.23	-2.404	35.69	1734	35.45	1732
7813	6/12/09 18:15	163	1830	34.7	34.39	34.5201	8.76	27.53	0	1010	12.09	35.75	-1.677	35.03	1801	34.84	1801
7814	6/12/09 18:45	163	1900	34.25	33.82	33.9486	8.92	7.52	0	1010	12.07	35.18	-1.118	34.43	1831	34.01	1831
7815	6/12/09 19:15	163	1930	33.91	33.44	33.5675	9.04	0.111	0	1010	12.07	34.6	-0.951	34.07	1901	33.76	1901
7816	6/12/09 19:45	163	2000	33.69	33.18	33.3068	9.16	-0.177	0	1011	12.06	34.07	-0.503	33.79	1931	33.44	1935
7817	6/12/09 20:15	163	2030	33.26	32.89	33.0160	9.37	-0.266	0	1011	12.06	33.63	-0.336	33.51	2001	33.06	2005
7818	6/12/09 20:45	163	2100	32.97	32.71	32.8355	9.52	-0.244	0	1011	12.06	33.16	-0.392	33.09	2032	32.88	2038
7819	6/12/09 21:15	163	2130	32.98	32.81	32.9358	9.49	-0.288	0	1011	12.05	32.79	-0.28	33.06	2123	32.93	2116
7820	6/12/09 21:45	163	2200	32.89	32.63	32.7553	9.53	-0.377	0	1011	12.05	32.56	-0.336	33.05	2131	32.8	2138
7821	6/12/09 22:15	163	2230	32.66	32.44	32.5648	9.6	-0.466	0	1011	12.05	32.36	-0.168	32.73	2203	32.55	2210
7822	6/12/09 22:45	163	2300	32.46	32.03	32.1537	9.65	-0.377	0	1011	12.05	32.13	-0.168	32.61	2231	32.39	2231
7823	6/12/09 23:15	163	2330	32.38	32.05	32.1737	9.68	-0.533	0	1011	12.05	31.91	-0.392	32.42	2302	32.17	2323
7824	6/12/09 23:45	163	2400	32.31	32.07	32.1938	9.7	-0.599	0	1011	12.04	31.75	-0.224	32.37	2332	32.19	2339
7825	6/13/09 0:15	164	30	32.21	32.05	32.1737	9.72	-0.51	0	1011	12.04	31.64	-0.112	32.27	8	32.14	10
7826	6/13/09 0:45	164	100	32.02	31.78	31.9030	9.78	-0.599	0	1011	12.04	31.55	-0.28	32.16	31	32.03	31
7827	6/13/09 1:15	164	130	31.51	30.98	31.1008	9.98	-0.621	0	1011	12.04	31.35	-0.448	31.83	101	31.54	101
7828	6/13/09 1:45	164	200	30.93	30.11	30.2284	10.22	-0.621	0	1011	12.04	30.97	-0.168	31.17	131	30.39	131
7829	6/13/09 2:15	164	230	30.24	29.8	29.9176	10.59	-0.666	0	1011	12.03	30.59	-0.615	30.54	201	29.95	201
7830	6/13/09 2:45	164	300	29.38	29.11	29.2257	11.04	-0.644	0	1011	12.03	30.25	-0.392	30.07	232	29.71	231
7831	6/13/09 3:15	164	330	28.43	28.18	28.2932	11.55	-0.666	0	1011	12.03	29.61	-1.399	28.58	322	28.29	324
7832	6/13/09 3:45	164	400	28.47	28.12	28.2330	11.51	-0.666	0	1011	12.03	29.03	-1.399	28.56	351	28.24	353
7833	6/13/09 4:15	164	430	28.14	27.8	27.9121	11.72	1.887	0	1012	12.03	28.6	-2.183	28.39	401	28.01	401
7834	6/13/09 4:45	164	500	27.8	27.32	27.4308	12.03	19.72	0	1012	12.03	28.2	-2.127	27.98	431	27.69	431
7835	6/13/09 5:15	164	530	27.86	27.43	27.5411	12.01	43.32	0	1013	12.04	27.89	-2.519	27.89	501	27.61	530
7836	6/13/09 5:45	164	600	27.77	27.54	27.6514	12.12	75.5	-0.003	1013	12.07	27.73	-2.519	27.81	531	27.66	538
7837	6/13/09 6:15	164	630	27.83	27.76	27.8720	12.16	89.2	0.901	1014	12.08	27.68	-2.631	27.98	622	27.91	617
7838	6/13/09 6:45	164	700	27.87	27.85	27.9623	12.31	157.2	7.53	1014	11.96	27.72	-2.687	28.15	659	28.24	657
7839	6/13/09 7:15	164	730	27.97	27.87	27.9823	12.44	236.8	7.58	1015	11.95	27.89	-2.239	28.35	730	28.45	730
7840	6/13/09 7:45	164	800	28.57	28.37	28.4837	12.22	414.7	7.49	1015	11.95	28.33	-2.407	28.82	800	28.73	759
7841	6/13/09 8:15	164	830	29.22	29.05	29.1655	11.89	590.9	7.57	1015	11.94	29.04	-1.903	29.77	830	29.75	830
7842	6/13/09 8:45	164	900	30.08	29.71	29.8273	11.5	670.4	7.73	1015	11.94	29.92	-1.175	30.57	900	30.26	853
7843	6/13/09 9:15	164	930	30.7	29.94	30.0580	11.19	776	7.76	1016	11.94	30.98	-0.56	31.38	930	31.12	925
7844	6/13/09 9:45	164	1000	31.45	30.63	30.7499	10.83	844	7.8	1015	11.94	32.28	-0.168	32.24	1000	31.66	943
7845	6/13/09 10:15	164	1030	32.32	31.39	31.5119	10.43	886	8.09	1015	11.96	33.56	-0.168	32.56	1022	32.29	1023
7846	6/13/09 10:45	164	1100	32.72	31.67	31.7927	10.19	920	7.84	1015	12.04	34.64	-1.454	32.95	1045	32.47	1037
7847	6/13/09 11:15	164	1130	33.21	32.04	32.1637	9.99	883	9.91	1015	12.06	35.51	-1.957	33.52	1110	32.8	1123
7848	6/13/09 11:45	164	1200	33.77	32.76	32.8857	9.77	943	12.15	1014	12.07	36.04	-2.46	34.24	1155	34.14	1154
7849	6/13/09 12:15	164	1230	34.33	33.58	33.7079	9.48	695.4	10.24	1014	12.18	36.05	-2.013	34.81	1217	35.06	1230
7850	6/13/09 12:45	164	1300	34.6	36.22	36.3551	9.17	89.3	-0.052	1013	12.45	36.01	-2.516	34.96	1300	36.71	1300
7851	6/13/09 13:15	164	1330	35.57	34.91	35.0415	8.74	723	12.39	1013	12.32	36.08	-2.237	36.06	1326	36.79	1301
7852	6/13/09 13:45	164	1400	35.65	35.11	35.2421	8.58	856	12.43	1012	12.35	36.29	-2.348	35.95	1359	36.08	1358
7853	6/13/09 14:15	164	1430	36.16	35.48	35.6131	8.32	788	12.46	1012	12.38	36.59	-2.181	36.75	1408	36.63	1407
7854	6/13/09 14:45	164	1500	36.44	35.89	36.0242	8.16	708	12.48	1011	12.41	36.95	-2.46	36.9	1450	36.8	1445
7855	6/13/09 15:15	164	1530	36.62	36.1	36.2348	8.05	628.9	12.52	1011	12.42	37.18	-2.684	37.1	1510	36.69	1510
7856	6/13/09 15:45	164	1600	36.93	36.25	36.3852	7.93	544.8	12.5	1011	12.43	37.29	-2.851	37.29	1538	36.76	1544
7857	6/13/09 16:15	164	1630	37	36.24	36.3752	7.9	450	12.5	1011	12.42	37.35	-2.628	37.27	1615	36.76	1626
7858	6/13/09 16:45	164	1700	36.51	35.85	35.9841	8.07	356.7	12.46	1010	12.38	37.32	-2.628	36.86	1636	36.4	1636
7859	6/13/09 17:15	164	1730	36.44	35.79	35.9239	8.08	265.2	12.39	1010	12.3	37.23	-2.963	36.79	1711	36.11	1708
7860	6/13/09 17:45	164	1800	35.95	35.43	35.5629	8.26	166.7	11.53	1010	12.19	37	-2.74	36.29	1733	35.67	1751
7861	6/13/09 18:15	164	1830	35.3	35.14	35.2722	8.48	69.43	2.513	1010	12.25	36.5	-2.852	35.8	1804	35.49	1806
7862	6/13/09 18:45	164	1900	34.57	34.3	34.4299	8.71	16.1	0	1011	12.23	35.83	-2.069	35	1831	34.85	1831
7863	6/13/09 19:15	164	1930	33.98	33.59	33.7179	9	0.643	0	1011	12.21	35.1	-1.566	34.25	1901	33.94	1910
7864	6/13/09 19:45	164	2000	33.41	32.99	33.1163	9.24	-0.155	0	1011	12.2	34.39	-1.342	33.68	1931	33.28	1932
7865	6/13/09 20:15	164	2030	32.75	32.35	32.4745	9.55	-0.288	0	1012	12.19	33.72	-0.671	33.07	2001	32.63	2004
7866	6/13/09 20:45	164	2100	32.32	31.99	32.1136	9.75	-0.311	0	1013	12.18	33.1	-0.503	32.45	2032	32.17	2036
7867	6/13/09 21:15	164	2130	31.35	31.09	31.2111	10.22	-0.555	0	1014	12.18	32.61	-0.056	32.07	2102	31.79	2101
7868	6/13/09 21:45	164	2200	30.02	29.62	29.7371	10.87	-0.555	0	1014	12.17	31.88	-0.168	30.46	2131	30.13	2131
7869	6/13/09 22:15	164	2230	28.94	28.39	28.5037	11.38	-0.666	0	1014	12.17	30.92	-0.168	29.4	2201	29.01	2201
7870	6/13/09 22:45	164	2300	28.85	27.92	28.0325	11.39	-0.666	0	1014	12.17	30.04	-0.783	28.97	2246	28.01	2245
7871	6/13/09 23:15	164	2330	28.62	27.96	28.0726	11.51	-0.644	0	1015	12.16	29.37	-1.231	28.74	2310	28.17	2318
7872	6/13/09 23:45	164	2400	28.11	27.46	27.5712	11.73	-0.666	0	1014	12.16	28.8	-2.127	28.33	2331	27.72	2342
7873	6/14/09 0:15	165	30	27.84	26.96	27.0698	11.85	-0.666	0	1014	12.16	28.26	-1.791	28.05	11	27.31	2
7874	6/14/09 0:45	165	100	27.67	26.61	26.7189	11.9	-0.644	0	1014	12.15	27.82	-2.407	27.81	42	26.73	45
7875	6/14/09 1:15	165	130	27.45	26.41	26.5183	12	-0.666	0	1014	12.15	27.44	-2.351	27.61	103	26.52	101
7876	6/14/09 1:45	165	200	27.04	26.17	26.2777	12.32	-0.644	0	1014	12.15	27.14	-2.071	27.38	131	26.47	132
7877	6/14/09 2:15	165	230	26.75	25.81	25.9167	12.65	-0.6	0	1015	12.15	26.8	-2.239	26.9	205	25.94	215
7878	6/14/09 2:45	165	300	26.52	25.63	25.7362	12.75	-0.555	0	1015	12.15	26.48	-2.295	26.73	255	25.82	255
7879	6/14/09 3:15	165	330	26.75	25.7	25.8064	12.62	-0.511	0	1015	12.14	26.23	-2.351	26.82	311	26.09	330
7880	6/14/09 3:45	165	400	26.75	26.13	26.2376	12.65	-0.422	0	1015	12.14	26.13	-1.568	26.82	339	26.18	349
7881	6/14/09 4:15	165	430	26.46	25.88	25.9869	12.88	1.266	0	1015	12.14	26.09	-2.183	26.58	401	26.05	401
7882	6/14/09 4:45	165	500	26.47	25.66	25.7663	12.89	10.22	0	1016	12.14	25.93	-2.239	26.52	446	25.84	433
7883	6/14/09 5:15	165	530	26.5	25.81	25.9167	12.89	18.88	0	1016	12.14	25.79	-2.071	26.61	513	25.97	512
7884	6/14/09 5:45	165	600	26.32	25.71	25.8164	12.95	24.83	0	1016	12.15	25.72	-2.408	26.4	551	25.88	554
7885	6/14/09 6:15	165	630	25.24	24.95	25.0544	13.47	30.56	0	1016	12.16	25.64	-1.512	25.8	601	25.47	602
7886	6/14/09 6:45	165	700	25.03	24.75	24.8538	13.59	37.36	-0.003	1016	12.17	25.31	-1.456	25.21	700	24.89	643
7887	6/14/09 7:15	165	730	26.12	25.71	25.8164	13.12	289.6	4.977	1017	12.11	25.08	-1.736	27.75	730	26.95	729
7888	6/14/09 7:45	165	800	28.46	27.97	28.0826	12.04	564.5	7.79	1017	12.06	26.26	-2.407	29.05	751	28.68	800
7889	6/14/09 8:15	165	830	29.47	28.67	28.7845	11.6	648.3	9	1017	12.05	28.74	-1.903	30.1	826	29.27	826
7890	6/14/09 8:45	165	900	30.42	29.62	29.7371	11.14	717	9.34	1017	12.04	31.1	-0.672	30.87	859	30.17	846
7891	6/14/09 9:15	165	930	31.29	30.03	30.1482	10.7	795	9.38	1016	12.03	32.98	-0.28	31.62	928	31.34	929
7892	6/14/09 9:45	165	1000	32.01	30.79	30.9103	10.38	862	7.98	1016	12.05	34.47	-0.839	32.85	959	31.7	955
7893	6/14/09 10:15	165	1030	32.89	31.33	31.4518	10.02	910	8.92	1016	12.05	35.69	-1.957	33.22	1011	32	1016
7894	6/14/09 10:45	165	1100	33	31.81	31.9331	9.98	938	11.1	1016	12.03	36.83	-2.74	33.51	1058	32.43	1045
7895	6/14/09 11:15	165	1130	34.07	32.31	32.4344	9.51	959	12.16	1015	12.06	37.64	-2.907	34.74	1126	33.22	1130
7896	6/14/09 11:45	165	1200	34.54	32.91	33.0361	9.29	922	11.87	1015	12.12	37.85	-2.46	34.99	1133	34.13	1147
7897	6/14/09 12:15	165	1230	34.52	33.59	33.7179	9.28	709	11.12	1014	12.21	37.78	-2.628	35.04	1220	34.91	1230
7898	6/14/09 12:45	165	1300	35.54	35.62	35.7535	8.8	109.4	5.753	1014	12.42	37.71	-2.628	36.04	1250	37.64	1247
7899	6/14/09 13:15	165	1330	36.59	34.83	34.9613	8.15	654.7	12.39	1013	12.33	37.76	-2.684	37.11	1316	36.07	1309
7900	6/14/09 13:45	165	1400	37.05	35.5	35.6331	7.93	792	12.45	1013	12.38	37.96	-2.404	37.59	1343	36.36	1335
7901	6/14/09 14:15	165	1430	37.26	35.85	35.9841	7.8	602	12.43	1012	12.34	38.24	-2.851	37.64	1421	36.98	1414
7902	6/14/09 14:45	165	1500	37.17	35.81	35.9440	7.84	490.1	12.35	1012	12.26	38.37	-2.404	37.7	1439	36.46	1435
7903	6/14/09 15:15	165	1530	36.62	35.77	35.9039	8.04	319.7	12.27	1011	12.18	38.3	-2.628	37.14	1501	36.16	1529
7904	6/14/09 15:45	165	1600	36.82	35.91	36.0443	7.96	390.6	12.31	1011	12.21	38.03	-2.516	37.51	1600	36.58	1600
7905	6/14/09 16:15	165	1630	37.77	36.43	36.5657	7.61	458.8	12.46	1011	12.38	37.92	-2.795	38.07	1629	37.12	1625
7906	6/14/09 16:45	165	1700	38.2	36.57	36.7061	7.45	363.4	12.43	1010	12.36	38.15	-2.684	38.53	1636	37.25	1657
7907	6/14/09 17:15	165	1730	38.04	36.67	36.8063	7.51	272.8	12.38	1010	12.31	38.48	-2.684	38.41	1703	37.2	1706
7908	6/14/09 17:45	165	1800	37.13	36.29	36.4253	7.83	150.9	12.25	1010	12.16	38.5	-2.404	37.7	1731	36.66	1732
7909	6/14/09 18:15	165	1830	36.9	36.56	36.6960	7.88	88	5.914	1010	12.17	38.18	-2.907	37.21	1815	36.77	1820
7910	6/14/09 18:45	165	1900	36.12	35.73	35.8638	8.18	13.86	0	1010	12.2	37.65	-2.516	36.58	1831	36.36	1832
7911	6/14/09 19:15	165	1930	35.43	34.9	35.0315	8.43	0.444	0	1010	12.18	36.87	-2.46	35.66	1901	35.12	1901
7912	6/14/09 19:45	165	2000	34.92	34.42	34.5502	8.72	0	0	1011	12.17	36.08	-2.181	35.24	1932	34.84	1933
7913	6/14/09 20:15	165	2030	34.21	33.73	33.8583	9.03	-0.089	0	1011	12.17	35.35	-1.901	34.51	2001	34.07	2014
7914	6/14/09 20:45	165	2100	33.68	33.37	33.4973	9.25	-0.089	0	1012	12.17	34.65	-1.51	33.9	2031	33.62	2040
7915	6/14/09 21:15	165	2130	33.18	32.64	32.7653	9.46	-0.222	0	1012	12.16	33.98	-0.895	33.38	2101	33.11	2101
7916	6/14/09 21:45	165	2200	32.87	32.34	32.4645	9.54	-0.422	0	1012	12.16	33.4	-0.28	32.98	2131	32.47	2133
7917	6/14/09 22:15	165	2230	32.66	32.13	32.2539	9.61	-0.444	0	1012	12.16	32.96	-0.28	32.92	2203	32.52	2203
7918	6/14/09 22:45	165	2300	32.29	31.73	31.8529	9.74	-0.555	0	1012	12.15	32.57	-0.112	32.4	2231	31.85	2231
7919	6/14/09 23:15	165	2330	32.1	31.5	31.6222	9.81	-0.555	0	1013	12.15	32.22	-0.168	32.27	2302	31.59	2301
7920	6/14/09 23:45	165	2400	31.65	31.15	31.2713	9.99	-0.577	0	1012	12.15	31.9	-0.168	31.92	2331	31.39	2331
7921	6/15/09 0:15	166	30	31.17	30.62	30.7398	10.19	-0.599	0	1012	12.15	31.52	-0.112	31.47	1	31.01	3
7922	6/15/09 0:45	166	100	30.71	30.15	30.2685	10.37	-0.644	0	1012	12.14	31.1	-0.336	30.92	31	30.36	31
7923	6/15/09 1:15	166	130	30.48	29.83	29.9477	10.47	-0.666	0	1012	12.14	30.68	-0.615	30.55	103	30.05	101
7924	6/15/09 1:45	166	200	30.1	29.35	29.4664	10.63	-0.644	0	1012	12.14	30.3	-0.615	30.37	131	29.61	131
7925	6/15/09 2:15	166	230	29.65	29.15	29.2658	10.84	-0.666	0	1013	12.14	29.91	-0.671	29.97	201	29.36	206
7926	6/15/09 2:45	166	300	28.22	27.69	27.8018	11.46	-0.666	0	1013	12.13	29.36	-0.895	29.29	231	28.75	231
7927	6/15/09 3:15	166	330	27.41	26.7	26.8091	11.87	-0.666	0	1013	12.13	28.63	-1.735	27.55	310	26.94	302
7928	6/15/09 3:45	166	400	26.99	26.32	26.4281	12.08	-0.644	0	1014	12.13	27.91	-2.631	27.19	331	26.6	347
7929	6/15/09 4:15	166	430	26.3	25.62	25.7262	12.44	1.443	0	1014	12.13	27.27	-2.463	26.61	401	25.88	401
7930	6/15/09 4:45	166	500	26.06	25.43	25.5357	12.62	10.37	0	1014	12.13	26.69	-2.743	26.18	451	25.58	449
7931	6/15/09 5:15	166	530	26.01	25.38	25.4855	12.7	18.52	0	1015	12.13	26.26	-2.519	26.17	508	25.64	511
7932	6/15/09 5:45	166	600	25.87	25.24	25.3452	12.85	24.5	0	1015	12.13	25.9	-2.407	25.98	542	25.52	547
7933	6/15/09 6:15	166	630	25.8	25.24	25.3452	12.89	29.54	0	1015	12.14	25.64	-2.072	25.87	609	25.46	613
7934	6/15/09 6:45	166	700	25.79	25.44	25.5457	12.9	35.72	-0.004	1015	12.15	25.43	-2.016	25.85	700	25.63	700
7935	6/15/09 7:15	166	730	26.48	26.25	26.3579	12.6	293.5	4.71	1016	12.11	25.34	-1.456	27.72	730	27.77	730
7936	6/15/09 7:45	166	800	28.78	28.31	28.4235	11.52	556.8	8	1016	12.05	26.54	-2.016	29.49	758	29.2	756
7937	6/15/09 8:15	166	830	29.47	29.09	29.2057	11.19	590.3	7.65	1016	12.06	28.97	-1.679	29.96	830	29.87	825
7938	6/15/09 8:45	166	900	30.55	29.9	30.0179	10.72	731	7.73	1016	12.05	31.05	-0.672	30.93	900	30.45	857
7939	6/15/09 9:15	166	930	31.36	30.69	30.8100	10.42	805	8.35	1016	12.05	33.09	-0.503	31.85	928	31.74	928
7940	6/15/09 9:45	166	1000	32.55	31.36	31.4818	9.92	852	8.36	1016	12.05	34.98	-1.678	33.13	957	32.29	950
7941	6/15/09 10:15	166	1030	33.15	32.14	32.2640	9.65	909	8.19	1015	12.05	36.53	-2.628	34.02	1029	33.01	1029
7942	6/15/09 10:45	166	1100	34.51	32.9	33.0260	9.06	945	11.71	1015	12.04	37.7	-3.075	35.03	1100	33.86	1058
7943	6/15/09 11:15	166	1130	35.19	33.41	33.5374	8.57	954	12.16	1015	12.08	38.59	-2.739	35.59	1130	34.65	1129
7944	6/15/09 11:45	166	1200	35.73	34.25	34.3797	8.4	757	12.19	1014	12.1	39.23	-2.18	36.18	1158	35.17	1157
7945	6/15/09 12:15	166	1230	36.3	34.81	34.9413	8.18	629.2	12.2	1014	12.12	39.47	-2.124	36.72	1220	36.2	1219
7946	6/15/09 12:45	166	1300	36.61	35.18	35.3123	8.04	396	12.2	1013	12.11	39.46	-1.844	37.06	1243	35.96	1241
7947	6/15/09 13:15	166	1330	36.46	35.4	35.5329	8.09	538.7	12.19	1013	12.1	39.29	-2.012	36.88	1322	36.28	1307
7948	6/15/09 13:45	166	1400	36.74	35.74	35.8738	8	506.8	12.2	1012	12.11	39.06	-1.845	37.29	1346	36.61	1332
7949	6/15/09 14:15	166	1430	37.14	36.12	36.2548	7.84	689.9	12.3	1012	12.21	38.77	-2.571	38.27	1430	37.25	1430
7950	6/15/09 14:45	166	1500	38.15	36.94	37.0771	7.47	421.5	12.27	1011	12.19	38.98	-2.18	38.64	1432	37.99	1443
7951	6/15/09 15:15	166	1530	37.44	36.82	36.9567	7.73	331.4	12.16	1011	12.06	39.02	-2.459	37.76	1503	37.51	1503
7952	6/15/09 15:45	166	1600	37.13	36.56	36.6960	7.84	223.5	8.7	1011	12.05	38.67	-2.292	37.47	1535	36.95	1533
7953	6/15/09 16:15	166	1630	36.56	36.41	36.5456	8.04	154.3	8.34	1010	12.04	38.22	-2.516	36.81	1621	36.62	1610
7954	6/15/09 16:45	166	1700	36.36	36.25	36.3852	8.09	156.9	7.83	1010	12.03	37.71	-2.851	36.59	1649	36.48	1634
7955	6/15/09 17:15	166	1730	36.34	36.31	36.4453	8.03	100.5	3.238	1010	12.06	37.26	-2.292	36.55	1713	36.52	1704
7956	6/15/09 17:45	166	1800	35.91	35.75	35.8838	8.16	53.01	0	1010	12.08	36.82	-2.851	36.1	1731	36.06	1731
7957	6/15/09 18:15	166	1830	35.3	35.09	35.2220	8.46	18.74	0	1010	12.07	36.35	-2.628	35.73	1802	35.48	1803
7958	6/15/09 18:45	166	1900	34.53	34.22	34.3496	8.78	5.102	0	1011	12.07	35.78	-2.125	34.79	1831	34.55	1831
7959	6/15/09 19:15	166	1930	33.99	33.72	33.8483	9	0.022	0	1011	12.07	35.15	-1.342	34.24	1901	34.06	1902
7960	6/15/09 19:45	166	2000	33.47	33.2	33.3269	9.21	-0.111	0	1012	12.07	34.55	-1.286	33.71	1931	33.4	1932
7961	6/15/09 20:15	166	2030	33.23	33.13	33.2567	9.26	-0.244	0	1012	12.06	34.01	-0.671	33.28	2030	33.29	2030
7962	6/15/09 20:45	166	2100	33.39	33.26	33.3870	9.17	-0.067	0	1012	12.06	33.6	-0.727	33.45	2043	33.41	2042
7963	6/15/09 21:15	166	2130	33.15	32.71	32.8355	9.27	-0.133	0	1012	12.06	33.31	-0.727	33.32	2102	32.91	2101
7964	6/15/09 21:45	166	2200	33.45	33.3	33.4271	9.16	-0.178	0	1012	12.05	33.09	-0.559	33.65	2147	33.61	2147
7965	6/15/09 22:15	166	2230	33.39	33.02	33.1464	9.19	-0.2	0	1012	12.05	33.01	-0.336	33.52	2201	33.19	2207
7966	6/15/09 22:45	166	2300	33.04	32.76	32.8857	9.33	-0.178	0	1012	12.05	32.9	-0.112	33.38	2235	33.14	2235
7967	6/15/09 23:15	166	2330	31.55	31.18	31.3014	9.93	-0.288	0	1012	12.05	32.6	-0.28	32.16	2301	31.83	2301
7968	6/15/09 23:45	166	2400	30.66	30.35	30.4691	10.31	-0.488	0	1013	12.05	32.01	-0.224	30.85	2331	30.6	2332
7969	6/16/09 0:15	167	30	30.46	30.06	30.1783	10.39	-0.577	0	1012	12.05	31.4	-0.336	30.69	2	30.44	1
7970	6/16/09 0:45	167	100	30.33	29.87	29.9878	10.49	-0.666	0	1012	12.05	30.87	-0.168	30.47	39	30.11	31
7971	6/16/09 1:15	167	130	30.06	29.77	29.8875	10.67	-0.666	0	1012	12.04	30.48	-0.56	30.32	106	30.18	105
7972	6/16/09 1:45	167	200	29.5	29.3	29.4162	10.94	-0.666	0	1012	12.04	30.12	-0.951	29.72	131	29.58	131
7973	6/16/09 2:15	167	230	29.22	28.83	28.9449	11.05	-0.666	0	1012	12.04	29.75	-0.951	29.33	201	28.98	201
7974	6/16/09 2:45	167	300	29.16	28.75	28.8647	11.08	-0.666	0	1012	12.04	29.41	-1.623	29.27	245	29.03	242
7975	6/16/09 3:15	167	330	29.08	28.76	28.8748	11.09	-0.644	0	1013	12.03	29.13	-1.567	29.16	325	28.92	315
7976	6/16/09 3:45	167	400	28.95	28.59	28.7043	11.15	-0.666	0	1013	12.03	28.91	-1.959	29.03	331	28.84	355
7977	6/16/09 4:15	167	430	29.14	28.89	29.0051	11.06	0.222	0	1013	12.03	28.72	-2.071	29.73	430	29.38	430
7978	6/16/09 4:45	167	500	29.68	29.33	29.4463	10.89	7.53	0	1014	12.03	28.72	-1.847	29.77	435	29.48	434
7979	6/16/09 5:15	167	530	29.37	29.18	29.2959	11	35.64	0	1014	12.04	28.8	-1.791	29.55	501	29.29	503
7980	6/16/09 5:45	167	600	29.38	29.28	29.3962	11.01	66.52	0	1014	12.06	28.85	-1.735	29.47	600	29.41	559
7981	6/16/09 6:15	167	630	29.8	29.73	29.8474	11.07	105.8	4.768	1015	12.01	29.01	-1.903	30.1	618	29.92	614
7982	6/16/09 6:45	167	700	30.33	30.38	30.4992	10.85	170.5	7.74	1015	11.97	29.35	-1.287	30.94	700	31.12	700
7983	6/16/09 7:15	167	730	31.13	31.2	31.3214	10.43	196.3	7.98	1015	11.96	29.93	-1.063	31.46	726	31.57	729
7984	6/16/09 7:45	167	800	31.79	31.84	31.9632	10.18	432.4	8.25	1015	11.95	30.73	-0.392	32.52	758	32.77	757
7985	6/16/09 8:15	167	830	32.7	32.79	32.9157	9.88	662.9	8.03	1015	11.95	32.26	-0.224	32.99	826	33.71	819
7986	6/16/09 8:45	167	900	33.15	33.29	33.4171	9.75	732	7.61	1015	11.95	34.08	-0.895	33.43	858	33.94	845
7987	6/16/09 9:15	167	930	33.68	33.64	33.7681	9.52	799	7.62	1015	11.95	35.54	-1.566	34.05	921	34.57	921
7988	6/16/09 9:45	167	1000	34.6	33.95	34.0789	9.21	858	7.4	1014	11.95	37.08	-2.404	35.07	944	34.63	955
7989	6/16/09 10:15	167	1030	35.32	34.39	34.5201	8.88	906	7.66	1014	11.98	38.43	-2.572	36.01	1030	35.28	1025
7990	6/16/09 10:45	167	1100	36.05	35.03	35.1619	8.6	819	8.35	1014	12.03	39.61	-2.012	36.71	1058	35.87	1047
7991	6/16/09 11:15	167	1130	35.83	34.49	34.6204	8.65	360.3	7.82	1014	12.01	40.02	-1.621	37.05	1102	35.18	1101
7992	6/16/09 11:45	167	1200	35.14	34.28	34.4098	8.91	303.3	8.22	1014	12	39.28	-2.124	35.4	1134	34.78	1159
7993	6/16/09 12:15	167	1230	35.47	34.72	34.8510	8.75	352.2	7.82	1013	12.04	38.63	-2.348	35.81	1230	35.31	1227
7994	6/16/09 12:45	167	1300	36.91	35.18	35.3123	8.18	413.3	11.25	1013	12.06	38.35	-2.46	37.38	1253	35.66	1247
7995	6/16/09 13:15	167	1330	36.99	35.91	36.0443	8.11	853	11.4	1013	12.21	38.6	-2.404	38.02	1330	36.86	1329
7996	6/16/09 13:45	167	1400	37.84	36.44	36.5757	7.74	705	12.28	1013	12.2	39.47	-1.956	38.42	1356	37.11	1355
7997	6/16/09 14:15	167	1430	37.2	36.4	36.5356	7.97	335.7	10.91	1012	12.06	40.31	-1.397	38.02	1403	36.97	1411
7998	6/16/09 14:45	167	1500	36.74	36.15	36.2849	8.14	236.7	8.19	1012	12.04	40.32	-0.838	36.95	1449	36.61	1453
7999	6/16/09 15:15	167	1530	36.87	36.03	36.1646	8.08	300.4	8.7	1012	12.03	39.92	-1.677	37.13	1510	36.44	1524
8000	6/16/09 15:45	167	1600	36.8	36.12	36.2548	8.09	165.9	8.01	1012	12.01	39.61	-1.453	37.12	1532	36.56	1533
8001	6/16/09 16:15	167	1630	34.37	33.78	33.9084	9.56	126.8	8.48	1012	11.96	38.57	-2.18	36.65	1602	35.94	1601
8002	6/16/09 16:45	167	1700	34.47	34.49	34.6204	9.3	106.1	5.084	1012	11.99	35.92	-2.348	34.8	1651	34.78	1647
8003	6/16/09 17:15	167	1730	34.68	34.41	34.5402	9.02	79.1	-0.005	1012	12.06	35.18	-2.013	34.94	1728	34.87	1725
8004	6/16/09 17:45	167	1800	35.07	34.92	35.0516	8.83	30.99	0	1012	12.04	35.03	-1.342	35.13	1744	35.04	1745
8005	6/16/09 18:15	167	1830	34.91	34.74	34.8711	8.89	22.85	0	1012	12.03	34.96	-1.845	35.09	1801	34.92	1801
8006	6/16/09 18:45	167	1900	34.78	34.58	34.7106	8.93	13.69	0	1012	12.02	34.83	-1.733	34.89	1836	34.74	1838
8007	6/16/09 19:15	167	1930	34.37	33.78	33.9084	9.06	0.311	0	1013	12.01	34.58	-1.622	34.63	1901	34.29	1901
8008	6/16/09 19:45	167	2000	33.58	32.65	32.7754	9.39	-0.022	0	1013	12.01	34.09	-1.622	34.02	1931	33.34	1932
8009	6/16/09 20:15	167	2030	33.26	32.44	32.5648	9.48	-0.244	0	1013	12	33.48	-0.447	33.5	2030	32.8	2020
8010	6/16/09 20:45	167	2100	33.72	32.94	33.0662	9.3	-0.2	0	1013	12	33.01	-0.783	33.88	2051	33.35	2049
8011	6/16/09 21:15	167	2130	33.62	32.68	32.8054	9.34	-0.222	0	1013	11.99	32.74	-0.447	33.72	2101	32.9	2105
8012	6/16/09 21:45	167	2200	33.42	32.22	32.3442	9.4	-0.288	0	1013	11.99	32.49	-0.392	33.53	2141	32.58	2131
8013	6/16/09 22:15	167	2230	31.84	31.18	31.3014	10.04	-0.355	0	1013	11.99	32.15	-0.448	32.62	2201	31.74	2222
8014	6/16/09 22:45	167	2300	31.23	30.48	30.5994	10.31	-0.555	0	1013	11.99	31.63	-0.112	31.46	2231	30.95	2231
8015	6/16/09 23:15	167	2330	31.06	30.39	30.5092	10.39	-0.644	0	1013	11.99	31.16	-0.28	31.76	2330	31.52	2330
8016	6/16/09 23:45	167	2400	32.3	31.6	31.7225	9.95	-0.599	0	1013	11.98	30.93	-0.224	32.47	2352	31.9	2349
8017	6/17/09 0:15	168	30	31.86	31.03	31.1509	10.11	-0.51	0	1013	11.98	30.93	-0.28	32.24	1	31.45	1
8018	6/17/09 0:45	168	100	31.2	30.28	30.3989	10.36	-0.644	0	1013	11.98	30.76	-0.056	31.48	100	30.74	31
8019	6/17/09 1:15	168	130	31.05	29.97	30.0881	10.41	-0.622	0	1013	11.98	30.42	-0.56	31.49	101	30.42	101
8020	6/17/09 1:45	168	200	30.72	29.64	29.7572	10.54	-0.666	0	1013	11.98	30.1	-0.615	31.08	137	29.99	132
8021	6/17/09 2:15	168	230	30	28.95	29.0653	10.81	-0.644	0	1013	11.98	29.76	-0.783	30.48	201	29.6	201
8022	6/17/09 2:45	168	300	28.93	27.98	28.0926	11.22	-0.666	0	1013	11.97	29.26	-1.175	29.17	231	28.2	300
8023	6/17/09 3:15	168	330	28.43	27.48	27.5913	11.44	-0.666	0	1013	11.97	28.68	-1.735	29.07	301	28.17	301
8024	6/17/09 3:45	168	400	27.77	26.71	26.8192	11.76	-0.666	0	1014	11.97	28.11	-1.959	28.11	331	27.12	331
8025	6/17/09 4:15	168	430	27.63	26.59	26.6988	11.83	1.799	0	1014	11.97	27.56	-2.351	27.87	418	26.93	417
8026	6/17/09 4:45	168	500	27.76	26.61	26.7189	11.82	11.59	0	1014	11.97	27.12	-2.463	28.44	455	27.35	455
8027	6/17/09 5:15	168	530	27.58	26.72	26.8292	11.99	20.14	0	1014	11.97	26.9	-2.519	28.14	501	27.06	501
8028	6/17/09 5:45	168	600	27.38	26.72	26.8292	12.18	30.51	0	1015	11.99	26.7	-2.463	27.66	545	27.39	544
8029	6/17/09 6:15	168	630	27.21	26.67	26.7791	12.35	40.26	0	1015	12	26.61	-2.575	27.57	601	26.85	618
8030	6/17/09 6:45	168	700	27.62	27.31	27.4208	12.19	53.1	-0.004	1015	12.01	26.55	-2.631	28.19	700	27.82	700
8031	6/17/09 7:15	168	730	28.99	28.58	28.6943	11.58	281.9	3.232	1015	11.97	26.76	-2.519	30.27	730	30.1	730
8032	6/17/09 7:45	168	800	31.26	30.72	30.8401	10.57	562.6	5.409	1015	11.93	28.29	-2.071	32	758	32.18	800
8033	6/17/09 8:15	168	830	32.17	31.7	31.8228	10.22	616.5	4.794	1015	11.93	31.02	-0.392	32.7	830	32.27	824
8034	6/17/09 8:45	168	900	33.45	32.7	32.8255	9.78	688.2	5.503	1015	11.93	33.44	-0.336	34.69	900	33.7	859
8035	6/17/09 9:15	168	930	34.47	33.24	33.3670	9.41	558.3	6.562	1015	11.94	35.64	-1.957	35	915	33.88	918
8036	6/17/09 9:45	168	1000	34.77	33.71	33.8383	9.25	664.4	7.15	1015	11.92	36.93	-2.293	35.5	957	34.47	954
8037	6/17/09 10:15	168	1030	34.44	33.71	33.8383	9.32	230.8	4.883	1015	11.95	37.59	-2.404	35.21	1001	34.27	1001
8038	6/17/09 10:45	168	1100	34.51	34.09	34.2193	9.28	378.7	5.163	1015	11.95	37.33	-2.851	34.94	1046	34.58	1044
8039	6/17/09 11:15	168	1130	34.61	34.68	34.8109	9.25	391.3	6.659	1014	11.97	37.22	-2.684	35.03	1115	35.21	1126
8040	6/17/09 11:45	168	1200	35.61	35.8	35.9340	8.86	880	10.88	1014	12.03	37.14	-2.684	36.75	1159	37.28	1158
8041	6/17/09 12:15	168	1230	37.35	36.81	36.9467	8.17	572.8	11.32	1013	12.13	37.73	-2.404	37.98	1228	37.66	1219
8042	6/17/09 12:45	168	1300	38.67	37.44	37.5784	7.56	105	10.7	1013	12.2	38.58	-2.18	39.35	1244	38.81	1300
8043	6/17/09 13:15	168	1330	39.14	37.78	37.9194	7.31	708	12.29	1012	12.22	39.27	-2.404	39.52	1330	39.09	1301
8044	6/17/09 13:45	168	1400	39.46	37.87	38.0096	7.12	845	12.33	1012	12.25	39.74	-2.012	39.91	1342	38.89	1337
8045	6/17/09 14:15	168	1430	39.73	38.28	38.4207	7.02	786	12.35	1011	12.28	40.14	-1.453	40.7	1428	39.37	1423
8046	6/17/09 14:45	168	1500	40.25	38.48	38.6213	6.8	709	12.37	1011	12.3	40.62	-0.782	40.66	1432	39.75	1446
8047	6/17/09 15:15	168	1530	40.4	38.48	38.6213	6.724	628.3	12.38	1010	12.31	41.05	-0.782	40.89	1508	39.63	1528
8048	6/17/09 15:45	168	1600	40.6	38.87	39.0123	6.672	470.3	12.35	1010	12.27	41.52	-0.615	40.98	1548	39.82	1540
8049	6/17/09 16:15	168	1630	40.17	38.64	38.7817	6.84	290.7	10.43	1010	12.19	41.69	-0.391	40.65	1611	39.1	1616
8050	6/17/09 16:45	168	1700	40.24	38.72	38.8619	6.814	293.9	12.25	1009	12.16	41.61	-0.447	40.82	1640	39.5	1643
8051	6/17/09 17:15	168	1730	39.73	39.15	39.2931	6.982	133.7	3.172	1009	12.17	41.62	-0.279	40.41	1709	39.55	1714
8052	6/17/09 17:45	168	1800	39.45	38.76	38.9020	7.11	146.3	8.28	1009	12.12	41.33	-0.559	40.49	1759	39.1	1732
8053	6/17/09 18:15	168	1830	40.44	38.98	39.1226	6.727	94	5.738	1009	12.09	41.17	-0.503	40.92	1811	39.37	1825
8054	6/17/09 18:45	168	1900	38.75	38.56	38.7015	7.36	5.963	0	1009	12.11	41	-0.615	39.48	1831	39.15	1831
8055	6/17/09 19:15	168	1930	37.97	37.72	37.8592	7.65	-0.111	0	1009	12.1	40.37	-0.838	38.25	1901	38.08	1901
8056	6/17/09 19:45	168	2000	37.6	37.24	37.3779	7.76	-0.643	0	1009	12.1	39.62	-1.397	37.73	1931	37.78	1954
8057	6/17/09 20:15	168	2030	36.76	36.61	36.7462	8.14	-0.532	0	1010	12.09	38.82	-1.733	37.32	2003	37.37	2003
8058	6/17/09 20:45	168	2100	36.28	36.21	36.3451	8.35	-0.288	0	1010	12.09	37.91	-2.572	36.34	2059	36.33	2100
8059	6/17/09 21:15	168	2130	36.29	36.03	36.1646	8.36	-0.288	0	1011	12.09	37.2	-3.019	36.55	2109	36.48	2109
8060	6/17/09 21:45	168	2200	35.89	35.58	35.7134	8.51	-0.2	0	1011	12.09	36.66	-2.907	36.15	2200	36.1	2158
8061	6/17/09 22:15	168	2230	35.64	35.31	35.4426	8.6	-0.133	0	1011	12.09	36.22	-2.516	36.15	2201	36.05	2201
8062	6/17/09 22:45	168	2300	35.18	34.97	35.1017	8.83	-0.044	0	1011	12.08	35.76	-2.237	35.45	2255	35.44	2245
8063	6/17/09 23:15	168	2330	34.52	34.18	34.3095	9.15	-0.022	0	1012	12.08	35.34	-2.46	35.33	2301	34.89	2302
8064	6/17/09 23:45	168	2400	33.71	33.19	33.3168	9.43	-0.067	0	1012	12.08	34.73	-1.733	33.93	2338	33.73	2338
8065	6/18/09 0:15	169	30	33.49	32.67	32.7954	9.5	-0.067	0	1011	12.08	34.07	-1.063	33.82	8	33.1	7
8066	6/18/09 0:45	169	100	34.2	33.74	33.8683	9.2	-0.044	0	1011	12.07	33.59	-0.783	34.51	100	34.31	54
8067	6/18/09 1:15	169	130	33.65	33.01	33.1363	9.51	-0.244	0	1012	12.07	33.43	-0.447	34.48	101	34.08	101
8068	6/18/09 1:45	169	200	33.21	32.35	32.4745	9.71	-0.2	0	1012	12.07	33.09	-0.951	33.65	159	33.01	158
8069	6/18/09 2:15	169	230	33.15	32.68	32.8054	9.71	-0.244	0	1012	12.07	32.88	-0.28	33.38	201	33.19	215
8070	6/18/09 2:45	169	300	32.67	32.01	32.1336	9.93	-0.311	0	1012	12.06	32.69	-0.224	33.15	231	32.38	232
8071	6/18/09 3:15	169	330	32.15	31.33	31.4518	10.14	-0.466	0	1012	12.06	32.36	-0.28	32.27	315	31.46	315
8072	6/18/09 3:45	169	400	32.15	31.09	31.2111	10.12	-0.488	0	1013	12.06	32.01	-0.224	32.49	339	31.35	340
8073	6/18/09 4:15	169	430	31.45	30.69	30.8100	10.4	1.176	0	1013	12.06	31.64	-0.056	31.77	419	30.92	401
8074	6/18/09 4:45	169	500	31.61	30.95	31.0707	10.3	11.94	0	1013	12.06	31.32	-0.615	32.19	500	31.46	500
8075	6/18/09 5:15	169	530	31.87	31.13	31.2512	10.23	22.57	0	1014	12.06	31.16	-0.559	32.5	506	31.6	506
8076	6/18/09 5:45	169	600	31.46	30.56	30.6797	10.39	24.53	0	1014	12.06	31	-0.336	31.78	548	30.86	551
8077	6/18/09 6:15	169	630	31.26	30.5	30.6195	10.5	27.86	0	1014	12.07	30.86	-0.392	31.46	630	30.64	601
8078	6/18/09 6:45	169	700	31.79	30.91	31.0306	10.29	32.65	0	1015	12.08	30.77	-0.224	32.04	700	31.11	700
8079	6/18/09 7:15	169	730	32.67	32.18	32.3041	9.99	281.9	4.553	1015	12.04	30.86	-0.56	33.97	730	33.56	730
8080	6/18/09 7:45	169	800	34.71	33.9	34.0288	9.22	561.1	7.75	1015	12	32.24	-0.112	35.16	751	34.53	758
8081	6/18/09 8:15	169	830	36.08	34.82	34.9513	8.72	643.6	8.29	1015	12	34.91	-1.286	36.83	816	35.55	824
8082	6/18/09 8:45	169	900	36.75	35.3	35.4326	8.47	724	7.7	1015	11.99	37.43	-2.572	37.28	839	35.86	854
8083	6/18/09 9:15	169	930	37.05	36.13	36.2649	8.35	797	8.36	1015	11.98	39.48	-2.124	37.44	913	36.68	912
8084	6/18/09 9:45	169	1000	37.73	36.9	37.0370	8.04	856	7.69	1014	11.97	40.94	-1.006	38.49	1000	37.83	956
8085	6/18/09 10:15	169	1030	38.5	37.5	37.6386	7.72	903	8.19	1014	11.99	42.07	-0.447	38.92	1030	39.33	1029
8086	6/18/09 10:45	169	1100	38.97	38.26	38.4007	7.53	934	8.14	1014	12.03	42.86	0	39.7	1100	39.01	1040
8087	6/18/09 11:15	169	1130	39.76	38.71	38.8519	7.2	942	10.23	1014	12.03	43.35	0	40.09	1117	39.59	1115
8088	6/18/09 11:45	169	1200	39.79	38.66	38.8018	7.2	962	12.13	1013	12.05	43.55	-0.056	40.86	1158	40.48	1159
8089	6/18/09 12:15	169	1230	40.57	39.79	39.9348	6.872	629.7	9.18	1013	12.16	43.59	0	40.88	1205	41.45	1230
8090	6/18/09 12:45	169	1300	40.83	42.86	43.0132	6.757	60.57	-0.049	1012	12.39	43.64	0	41.28	1239	43.73	1300
8091	6/18/09 13:15	169	1330	41.44	40.45	40.5966	6.521	698	11.93	1012	12.29	43.64	0	41.87	1317	43.91	1302
8092	6/18/09 13:45	169	1400	42.09	40.56	40.7069	6.246	851	12.39	1011	12.31	43.86	0	42.79	1350	42.25	1355
8093	6/18/09 14:15	169	1430	42.06	40.95	41.0980	6.228	789	12.4	1011	12.34	44.15	0	42.61	1422	41.94	1408
8094	6/18/09 14:45	169	1500	42.7	40.94	41.0880	5.988	716	12.44	1010	12.37	44.35	0	43.01	1450	41.86	1449
8095	6/18/09 15:15	169	1530	43.11	41.32	41.4690	5.783	638.8	12.46	1010	12.38	44.59	-0.112	43.85	1518	42.12	1516
8096	6/18/09 15:45	169	1600	43.18	41.63	41.7799	5.732	554.9	12.46	1009	12.39	44.89	0	43.58	1533	42.45	1545
8097	6/18/09 16:15	169	1630	43.1	41.53	41.6796	5.755	446	12.11	1009	12.39	45.13	0	43.57	1621	42.2	1602
8098	6/18/09 16:45	169	1700	43.9	41.52	41.6696	5.439	375.4	12.45	1009	12.37	45.28	0	44.3	1700	42.08	1650
8099	6/18/09 17:15	169	1730	43.72	41.23	41.3788	5.469	283.9	12.39	1008	12.32	45.51	0	44.34	1703	41.73	1723
8100	6/18/09 17:45	169	1800	43.96	41.48	41.6294	5.362	192	12.31	1008	12.23	45.67	0	44.2	1755	41.94	1738
8101	6/18/09 18:15	169	1830	43.05	41.32	41.4690	5.712	102.7	6.606	1008	12.22	45.52	0	43.66	1803	42.01	1830
8102	6/18/09 18:45	169	1900	41.6	41.08	41.2284	6.259	12.96	0	1008	12.24	45.08	0	42.74	1831	42	1831
8103	6/18/09 19:15	169	1930	40.3	39.45	39.5939	6.717	0.266	0	1008	12.21	43.98	0	40.63	1901	39.87	1901
8104	6/18/09 19:45	169	2000	39.89	39.03	39.1728	6.889	-0.665	0	1008	12.2	42.68	-0.335	40.04	1931	39.11	1935
8105	6/18/09 20:15	169	2030	39.48	38.66	38.8018	7.09	-0.665	0	1009	12.2	41.58	-0.335	39.66	2001	38.89	2006
8106	6/18/09 20:45	169	2100	39.1	38.18	38.3204	7.25	-0.665	0	1009	12.19	40.63	-0.447	39.34	2034	38.62	2037
8107	6/18/09 21:15	169	2130	38.58	37.43	37.5684	7.39	-0.665	0	1009	12.18	39.75	-1.453	38.77	2129	37.68	2101
8108	6/18/09 21:45	169	2200	37.91	36.9	37.0370	7.6	-0.643	0	1009	12.18	38.9	-1.845	38.77	2131	37.46	2136
8109	6/18/09 22:15	169	2230	38.19	36.91	37.0470	7.47	-0.51	0	1009	12.18	38.1	-2.571	38.8	2229	37.63	2230
8110	6/18/09 22:45	169	2300	36.7	35.78	35.9139	8.07	-0.444	0	1009	12.17	37.6	-2.46	38.82	2232	37.7	2233
8111	6/18/09 23:15	169	2330	35.1	34.14	34.2694	8.69	-0.177	0	1009	12.17	36.77	-2.572	35.63	2301	34.86	2301
8112	6/18/09 23:45	169	2400	34.64	33.56	33.6878	8.87	-0.177	0	1009	12.17	35.82	-2.292	34.88	2332	33.83	2346
8113	6/19/09 0:15	170	30	33.72	32.52	32.6450	9.22	-0.044	0	1008	12.17	34.96	-2.293	34.17	1	32.98	1
8114	6/19/09 0:45	170	100	32.81	31.79	31.9130	9.6	0	0	1008	12.17	34.11	-1.51	33.1	31	32.03	38
8115	6/19/09 1:15	170	130	32.52	31.5	31.6222	9.72	-0.177	0	1009	12.16	33.28	-0.727	33.7	130	32.44	130
8116	6/19/09 1:45	170	200	33.81	32.81	32.9358	9.22	-0.2	0	1009	12.16	32.79	-0.224	34.66	144	33.64	144
8117	6/19/09 2:15	170	230	32.07	31.02	31.1409	9.85	-0.444	0	1009	12.16	32.42	-0.28	32.53	201	31.63	201
8118	6/19/09 2:45	170	300	31.9	30.74	30.8602	9.92	-0.422	0	1009	12.15	31.85	0	32.13	256	31.43	255
8119	6/19/09 3:15	170	330	31.46	30.58	30.6997	10.11	-0.488	0	1009	12.15	31.34	-0.168	31.63	319	30.95	314
8120	6/19/09 3:45	170	400	31.92	30.61	30.7298	9.94	-0.577	0	1009	12.15	30.91	-0.28	33.25	400	31.67	400
8121	6/19/09 4:15	170	430	32.89	31.63	31.7526	9.55	1.687	0	1010	12.15	30.87	-0.112	33.25	401	31.77	403
8122	6/19/09 4:45	170	500	32.45	31.73	31.8529	9.72	13.43	0	1010	12.15	30.94	-0.559	32.73	431	32.34	452
8123	6/19/09 5:15	170	530	31.8	31.11	31.2312	10	27.7	0	1010	12.15	30.91	-0.392	32.28	501	31.73	501
8124	6/19/09 5:45	170	600	31.34	30.75	30.8702	10.19	30.72	0	1010	12.17	30.73	-0.056	31.46	557	31.19	554
8125	6/19/09 6:15	170	630	31.86	31.41	31.5320	9.98	39.47	0	1010	12.17	30.61	-0.336	32.22	630	31.81	627
8126	6/19/09 6:45	170	700	32.16	31.32	31.4417	9.87	38.51	0	1010	12.18	30.72	-0.168	32.65	700	31.68	632
8127	6/19/09 7:15	170	730	33.28	32.67	32.7954	9.45	283	5.922	1010	12.11	31	-0.671	34.31	730	33.86	726
8128	6/19/09 7:45	170	800	35.53	34.48	34.6104	8.63	570.5	10.17	1010	12.04	32.56	-0.392	36.39	756	35.07	753
8129	6/19/09 8:15	170	830	37.75	35.88	36.0142	7.76	655.2	9.67	1010	12.04	35.55	-1.957	38.71	821	36.71	823
8130	6/19/09 8:45	170	900	38.83	37.23	37.3679	7.3	737	9.25	1010	12.04	38.55	-2.292	39.25	858	38.43	859
8131	6/19/09 9:15	170	930	39.83	38.27	38.4107	6.973	812	8.2	1010	12.04	40.97	-0.838	40.36	919	38.86	929
8132	6/19/09 9:45	170	1000	40.05	39.1	39.2430	6.877	872	9.04	1009	12.04	42.85	-0.112	40.59	957	40.05	958
8133	6/19/09 10:15	170	1030	40.79	39.83	39.9749	6.62	922	9.71	1009	12.04	44.32	0	41.11	1019	40.66	1016
8134	6/19/09 10:45	170	1100	41.81	40.4	40.5465	6.267	900	11.21	1008	12.04	45.43	0	42.67	1100	41.52	1100
8135	6/19/09 11:15	170	1130	43.49	41.84	41.9904	5.635	984	12.14	1008	12.05	46.07	0	44.27	1123	43.51	1122
8136	6/19/09 11:45	170	1200	43.69	43.18	43.3341	5.511	938	11.99	1007	12.11	46.7	0	44.39	1200	44.6	1155
8137	6/19/09 12:15	170	1230	43.66	43.19	43.3441	5.501	703	10.44	1007	12.18	46.73	0	44.42	1201	44.26	1207
8138	6/19/09 12:45	170	1300	43.98	45.62	45.7807	5.382	70.1	-0.045	1006	12.43	46.27	0	44.37	1259	46.06	1258
8139	6/19/09 13:15	170	1330	44.47	43.96	44.1162	5.2	701	11.98	1006	12.34	45.98	0	45.13	1327	46.2	1302
8140	6/19/09 13:45	170	1400	44.54	43.91	44.0661	5.145	850	12.44	1005	12.36	45.92	0	44.95	1353	44.99	1353
8141	6/19/09 14:15	170	1430	44.59	44.07	44.2265	5.135	732	12.45	1004	12.39	45.91	0	44.98	1430	44.86	1414
8142	6/19/09 14:45	170	1500	45.31	44.59	44.7479	4.856	717	12.49	1004	12.43	45.93	0	45.71	1441	45.44	1433
8143	6/19/09 15:15	170	1530	45.29	44.63	44.7880	4.821	610.5	12.16	1003	12.44	46.05	0	46.02	1513	45.65	1510
8144	6/19/09 15:45	170	1600	44.77	44.37	44.5273	5.016	437.5	10.48	1003	12.41	46.02	0	45.28	1558	45.02	1556
8145	6/19/09 16:15	170	1630	45.41	44.7	44.8582	4.778	470.7	12.53	1002	12.45	45.92	0	45.85	1620	45.22	1603
8146	6/19/09 16:45	170	1700	45.09	44.43	44.5875	4.886	374.2	12.51	1002	12.42	45.96	0	45.51	1642	45.01	1637
8147	6/19/09 17:15	170	1730	45.03	44.33	44.4872	4.881	278.4	12.44	1001	12.36	45.93	0	45.39	1715	44.67	1714
8148	6/19/09 17:45	170	1800	44.55	43.96	44.1162	5.072	184.7	12.35	1001	12.26	45.79	0	44.91	1740	44.38	1742
8149	6/19/09 18:15	170	1830	43.79	43.61	43.7653	5.358	90.1	4.164	1001	12.28	45.35	0	44.3	1803	43.84	1803
8150	6/19/09 18:45	170	1900	42.67	42.45	42.6021	5.787	13.83	0	1001	12.28	44.69	0	43.25	1831	43.17	1831
8151	6/19/09 19:15	170	1930	41.77	41.38	41.5292	6.133	-0.022	0	1001	12.25	43.75	0	42.16	1901	41.86	1901
8152	6/19/09 19:45	170	2000	41.22	40.83	40.9777	6.359	-0.665	0	1002	12.24	42.79	0	41.52	1931	41.21	1931
8153	6/19/09 20:15	170	2030	40.69	40.26	40.4061	6.551	-0.665	0	1002	12.24	41.96	-0.223	40.9	2001	40.51	2002
8154	6/19/09 20:45	170	2100	40.32	39.96	40.1053	6.726	-0.643	0	1002	12.23	41.25	-0.335	40.5	2031	40.37	2037
8155	6/19/09 21:15	170	2130	39.8	39.46	39.6039	6.914	-0.665	0	1002	12.23	40.62	-0.615	40.08	2101	39.72	2104
8156	6/19/09 21:45	170	2200	39.43	39.12	39.2630	7.04	-0.665	0	1002	12.23	40.04	-0.95	39.57	2131	39.3	2142
8157	6/19/09 22:15	170	2230	39.15	38.91	39.0524	7.12	-0.665	0	1002	12.22	39.48	-0.95	39.25	2201	39.07	2216
8158	6/19/09 22:45	170	2300	38.6	38.36	38.5009	7.31	-0.599	0	1002	12.22	39.02	-1.621	38.99	2231	38.81	2232
8159	6/19/09 23:15	170	2330	37.97	37.76	37.8993	7.53	-0.554	0	1002	12.22	38.51	-1.789	38.18	2302	37.9	2301
8160	6/19/09 23:45	170	2400	37.71	37.53	37.6687	7.62	-0.599	0	1002	12.21	38	-2.013	37.83	2331	37.63	2347
8161	6/20/09 0:15	171	30	37.43	37.11	37.2475	7.72	-0.488	0	1002	12.21	37.59	-2.628	37.62	1	37.39	7
8162	6/20/09 0:45	171	100	37.13	36.92	37.0570	7.82	-0.444	0	1003	12.21	37.18	-2.572	37.22	37	37.02	44
8163	6/20/09 1:15	171	130	36.94	36.67	36.8063	7.9	-0.421	0	1003	12.21	36.84	-2.572	37.07	102	36.89	102
8164	6/20/09 1:45	171	200	36.86	36.59	36.7261	7.92	-0.266	0	1003	12.21	36.52	-3.075	36.9	200	36.73	159
8165	6/20/09 2:15	171	230	36.78	36.31	36.4453	7.93	-0.244	0	1003	12.2	36.28	-2.963	36.93	203	36.68	201
8166	6/20/09 2:45	171	300	36.55	35.83	35.9640	8.02	-0.244	0	1003	12.2	36.08	-2.628	36.71	232	36.08	232
8167	6/20/09 3:15	171	330	35.93	35.35	35.4827	8.27	-0.222	0	1003	12.2	35.86	-2.74	36.28	302	35.58	311
8168	6/20/09 3:45	171	400	35.74	35.21	35.3423	8.34	-0.089	0	1003	12.2	35.55	-2.348	35.83	350	35.56	356
8169	6/20/09 4:15	171	430	35.67	35.26	35.3925	8.35	1.508	0	1003	12.2	35.25	-1.845	35.77	412	35.55	406
8170	6/20/09 4:45	171	500	35.45	34.95	35.0816	8.43	9.58	0	1003	12.2	35	-2.404	35.63	431	35.19	432
8171	6/20/09 5:15	171	530	35.14	34.71	34.8410	8.55	16.66	0	1003	12.2	34.78	-2.013	35.42	501	35.06	502
8172	6/20/09 5:45	171	600	34.63	34.17	34.2995	8.77	22.38	0	1003	12.2	34.57	-1.733	34.89	532	34.33	536
8173	6/20/09 6:15	171	630	34.76	34.28	34.4098	8.67	26.42	0	1004	12.21	34.33	-1.734	34.89	617	34.6	618
8174	6/20/09 6:45	171	700	34.9	34.6	34.7307	8.59	32.1	0	1004	12.22	34.22	-1.901	35	659	34.87	658
8175	6/20/09 7:15	171	730	35.18	34.99	35.1217	8.5	287.8	6.885	1005	12.14	34.23	-1.901	35.54	723	35.53	730
8176	6/20/09 7:45	171	800	35.77	35.46	35.5930	8.28	581.7	12.16	1005	12.06	35.1	-2.069	36.02	737	35.75	800
8177	6/20/09 8:15	171	830	35.93	35.59	35.7234	8.24	663.4	12.14	1005	12.05	36.53	-2.628	36.15	807	36.23	812
8178	6/20/09 8:45	171	900	36.03	35.91	36.0443	8.21	747	11.69	1005	12.03	37.56	-2.572	36.58	855	36.88	854
8179	6/20/09 9:15	171	930	36.61	36.62	36.7562	7.99	827	10.15	1006	12.04	38.4	-2.292	37.04	928	37.41	930
8180	6/20/09 9:45	171	1000	37.41	37.22	37.3578	7.67	894	8.69	1005	12.05	39.3	-1.509	37.83	955	38.21	954
8181	6/20/09 10:15	171	1030	38.11	38	38.1400	7.4	939	8.78	1005	12.05	40.06	-1.397	38.77	1029	38.78	1025
8182	6/20/09 10:45	171	1100	38.42	38.08	38.2202	7.26	965	11.15	1005	12.05	40.55	-0.615	39.03	1059	38.88	1059
8183	6/20/09 11:15	171	1130	38.89	38.62	38.7616	7.08	988	12.15	1005	12.06	40.79	-0.615	39.3	1128	39.33	1116
8184	6/20/09 11:45	171	1200	39.23	39.08	39.2229	6.96	999	12.2	1005	12.11	40.7	-0.447	39.81	1159	40.25	1158
8185	6/20/09 12:15	171	1230	39.76	39.51	39.6541	6.772	737	10.3	1005	12.22	40.69	-0.615	40.04	1222	40.39	1202
8186	6/20/09 12:45	171	1300	39.94	41.13	41.2785	6.702	67.28	-0.052	1004	12.5	40.74	-0.335	40.51	1300	41.6	1300
8187	6/20/09 13:15	171	1330	40.82	40.53	40.6769	6.373	728	12.04	1004	12.4	40.85	-0.782	41.34	1325	41.61	1301
8188	6/20/09 13:45	171	1400	41.16	40.53	40.6769	6.263	888	12.51	1004	12.43	41.11	-0.335	41.51	1346	41.78	1358
8189	6/20/09 14:15	171	1430	41.27	40.62	40.7671	6.209	828	12.53	1004	12.47	41.4	-0.279	41.69	1403	41.3	1404
8190	6/20/09 14:45	171	1500	40.99	40.45	40.5966	6.297	754	12.57	1003	12.51	41.59	-0.279	41.41	1443	41.19	1454
8191	6/20/09 15:15	171	1530	41.16	40.56	40.7069	6.242	673.3	12.61	1003	12.54	41.56	-0.279	41.41	1527	41.13	1525
8192	6/20/09 15:45	171	1600	41.42	40.74	40.8874	6.14	585.6	12.64	1003	12.56	41.56	-0.279	41.97	1552	41.41	1545
8193	6/20/09 16:15	171	1630	40.6	40.08	40.2256	6.46	488.5	12.63	1002	12.55	41.51	-0.168	41.16	1601	40.54	1605
8194	6/20/09 16:45	171	1700	40.12	39.59	39.7343	6.637	389.7	12.59	1002	12.52	41.31	-0.224	40.42	1648	40.36	1634
8195	6/20/09 17:15	171	1730	39.4	38.91	39.0524	6.898	291.5	12.54	1002	12.45	41.04	-0.335	39.84	1702	39.46	1709
8196	6/20/09 17:45	171	1800	38.92	38.29	38.4307	7.07	191.6	11.8	1003	12.32	40.59	-0.838	39.42	1731	38.82	1733
8197	6/20/09 18:15	171	1830	37.76	37.69	37.8291	7.48	78.6	4.079	1003	12.36	39.95	-1.229	38.24	1801	38.09	1803
8198	6/20/09 18:45	171	1900	36.82	36.59	36.7261	7.82	16.05	0	1003	12.35	38.99	-1.9	37.45	1831	37.51	1831
8199	6/20/09 19:15	171	1930	35.9	35.65	35.7835	8.15	0.51	0	1003	12.3	37.88	-2.404	36.23	1901	36.01	1904
8200	6/20/09 19:45	171	2000	35.07	34.53	34.6605	8.46	-0.355	0	1003	12.29	36.76	-2.684	35.48	1931	35	1931
8201	6/20/09 20:15	171	2030	34.49	34.08	34.2093	8.67	-0.2	0	1003	12.28	35.73	-2.684	34.69	2001	34.27	2001
8202	6/20/09 20:45	171	2100	34.33	33.86	33.9887	8.73	-0.044	0	1003	12.28	34.96	-1.622	34.56	2034	34.12	2031
8203	6/20/09 21:15	171	2130	34	33.44	33.5675	8.85	-0.067	0	1003	12.28	34.38	-1.174	34.33	2130	33.55	2130
8204	6/20/09 21:45	171	2200	34.4	33.57	33.6979	8.69	-0.022	0	1003	12.27	33.98	-1.342	34.55	2149	34.05	2149
8205	6/20/09 22:15	171	2230	33.33	32.85	32.9759	9.07	-0.067	0	1003	12.27	33.67	-0.447	34.12	2201	33.46	2202
8206	6/20/09 22:45	171	2300	32.57	32.06	32.1838	9.35	-0.067	0	1003	12.26	33.16	-0.951	33.19	2232	32.74	2231
8207	6/20/09 23:15	171	2330	31.76	31.26	31.3816	9.61	-0.311	0	1004	12.26	32.54	-0.112	32.13	2301	31.6	2303
8208	6/20/09 23:45	171	2400	31.39	30.76	30.8802	9.77	-0.288	0	1004	12.26	31.87	-0.28	31.54	2356	30.98	2352
8209	6/21/09 0:15	172	30	30.91	30.22	30.3387	9.96	-0.488	0	1005	12.25	31.31	-0.392	31.33	1	30.45	11
8210	6/21/09 0:45	172	100	30.21	29.46	29.5767	10.22	-0.51	0	1005	12.25	30.75	-0.336	30.61	31	30	31
8211	6/21/09 1:15	172	130	30.15	29.42	29.5366	10.25	-0.599	0	1006	12.24	30.19	-0.504	30.22	130	29.81	124
8212	6/21/09 1:45	172	200	29.79	28.96	29.0753	10.37	-0.666	0	1006	12.24	29.76	-1.231	30.21	131	29.39	131
8213	6/21/09 2:15	172	230	29.31	28.39	28.5037	10.55	-0.666	0	1006	12.24	29.2	-1.455	29.64	202	29.2	202
8214	6/21/09 2:45	172	300	29.27	28.06	28.1728	10.55	-0.666	0	1007	12.24	28.7	-1.847	29.47	248	28.67	252
8215	6/21/09 3:15	172	330	28.59	27.86	27.9723	10.82	-0.666	0	1007	12.24	28.36	-1.679	29.28	302	28.3	304
8216	6/21/09 3:45	172	400	27.71	26.88	26.9896	11.14	-0.666	0	1008	12.23	27.89	-2.407	28.29	331	27.79	331
8217	6/21/09 4:15	172	430	27.28	26.05	26.1574	11.3	1.754	0	1008	12.23	27.33	-1.791	27.46	430	26.76	429
8218	6/21/09 4:45	172	500	27.38	26.78	26.8894	11.27	9.88	0	1009	12.23	26.85	-2.575	27.64	437	27.03	436
8219	6/21/09 5:15	172	530	26.91	26.41	26.5183	11.49	16.97	0	1009	12.23	26.55	-2.295	27.07	501	26.65	501
8220	6/21/09 5:45	172	600	26.54	25.68	25.7864	11.68	22.81	0	1010	12.24	26.25	-2.351	26.76	550	25.98	531
8221	6/21/09 6:15	172	630	26.47	25.74	25.8465	11.73	28.27	0	1010	12.25	26.02	-2.239	26.57	630	26.12	630
8222	6/21/09 6:45	172	700	26.67	25.84	25.9468	11.65	35.05	0	1010	12.27	25.88	-2.295	26.76	643	26.12	631
8223	6/21/09 7:15	172	730	27.01	26.53	26.6387	11.53	292.7	6.857	1011	12.17	25.79	-2.127	28.54	730	27.85	725
8224	6/21/09 7:45	172	800	29.25	28.84	28.9550	10.7	588.4	12.18	1011	12.07	26.93	-2.463	29.87	800	29.81	752
8225	6/21/09 8:15	172	830	30.6	29.76	29.8775	10.23	671.7	12.17	1011	12.06	29.49	-1.399	31.46	827	30.96	828
8226	6/21/09 8:45	172	900	31.6	30.74	30.8602	9.91	754	12.15	1011	12.05	31.74	-0.336	31.97	858	31.26	857
8227	6/21/09 9:15	172	930	32.17	31.21	31.3314	9.62	829	11.81	1011	12.04	33.05	-0.503	32.45	930	32	917
8228	6/21/09 9:45	172	1000	33.02	31.91	32.0333	9.27	888	11.45	1011	12.03	34.27	-1.23	33.47	955	32.87	955
8229	6/21/09 10:15	172	1030	33.8	32.37	32.4946	8.94	934	11.69	1011	12.04	35.58	-1.957	34.25	1026	33.57	1015
8230	6/21/09 10:45	172	1100	33.87	32.57	32.6951	8.95	966	12.14	1011	12.05	36.52	-2.796	34.53	1051	33.64	1038
8231	6/21/09 11:15	172	1130	34.56	33.48	33.6076	8.72	975	12.17	1011	12.09	37.33	-2.907	35.05	1127	34.36	1126
8232	6/21/09 11:45	172	1200	35.39	34.32	34.4499	8.4	990	12.21	1010	12.15	37.58	-2.851	36.14	1157	35.12	1157
8233	6/21/09 12:15	172	1230	35.82	35.19	35.3223	8.24	701	10.13	1010	12.27	37.49	-2.46	36.44	1227	37.05	1230
8234	6/21/09 12:45	172	1300	36.4	37.94	38.0798	8	68.78	-0.052	1010	12.55	37.45	-2.684	36.92	1253	38.57	1300
8235	6/21/09 13:15	172	1330	37.24	36.5	36.6359	7.71	711	12.08	1009	12.44	37.63	-2.404	38.04	1330	38.51	1301
8236	6/21/09 13:45	172	1400	38.13	36.9	37.0370	7.41	871	12.53	1009	12.46	38.13	-2.851	38.83	1400	37.74	1359
8237	6/21/09 14:15	172	1430	38.83	37.31	37.4481	7.12	809	12.57	1008	12.49	38.71	-2.236	39.47	1425	39.39	1424
8238	6/21/09 14:45	172	1500	39.68	38.04	38.1801	6.823	733	12.61	1008	12.53	39.32	-2.46	40.32	1456	39.11	1454
8239	6/21/09 15:15	172	1530	39.63	38.27	38.4107	6.829	655.2	12.62	1007	12.55	39.86	-1.509	40.3	1502	39.16	1527
8240	6/21/09 15:45	172	1600	39.83	38.78	38.9221	6.74	572.2	12.64	1007	12.57	40.23	-1.397	40.36	1540	39.39	1535
8241	6/21/09 16:15	172	1630	40.1	38.92	39.0625	6.654	485.1	12.65	1007	12.58	40.34	-1.118	40.39	1623	39.94	1610
8242	6/21/09 16:45	172	1700	40.22	38.89	39.0324	6.608	391.3	12.62	1007	12.55	40.37	-1.341	40.49	1638	39.24	1631
8243	6/21/09 17:15	172	1730	39.86	38.77	38.9121	6.718	297.6	12.58	1007	12.48	40.43	-1.565	40.18	1701	39.2	1712
8244	6/21/09 17:45	172	1800	39.38	38.43	38.5711	6.895	202.6	12.44	1007	12.36	40.36	-1.509	39.65	1734	38.96	1732
8245	6/21/09 18:15	172	1830	38.69	38.03	38.1700	7.14	108.2	7.61	1007	12.32	40.01	-1.453	39.33	1801	38.39	1802
8246	6/21/09 18:45	172	1900	37.51	37.18	37.3177	7.55	15.23	0	1007	12.36	39.32	-2.18	38.12	1832	37.98	1831
8247	6/21/09 19:15	172	1930	36.71	36.19	36.3250	7.83	0.687	0	1007	12.31	38.32	-2.46	37.08	1901	36.56	1901
8248	6/21/09 19:45	172	2000	36.11	35.49	35.6231	8.07	-0.067	0	1007	12.3	37.37	-2.683	36.36	1931	35.78	1931
8249	6/21/09 20:15	172	2030	35.58	34.98	35.1117	8.28	-0.067	0	1008	12.3	36.55	-2.348	35.84	2002	35.25	2001
8250	6/21/09 20:45	172	2100	35.1	34.43	34.5602	8.45	-0.067	0	1008	12.29	35.84	-2.628	35.34	2032	34.73	2031
8251	6/21/09 21:15	172	2130	34.85	34.11	34.2393	8.53	-0.067	0	1008	12.29	35.21	-1.845	34.95	2101	34.28	2122
8252	6/21/09 21:45	172	2200	34.58	33.96	34.0889	8.63	-0.222	0	1009	12.29	34.58	-1.286	34.83	2134	34.23	2137
8253	6/21/09 22:15	172	2230	33.89	33.32	33.4472	8.88	-0.177	0	1009	12.28	34.03	-1.063	34.01	2201	33.74	2208
8254	6/21/09 22:45	172	2300	33.35	32.45	32.5748	9.06	-0.355	0	1009	12.28	33.48	-0.839	33.66	2231	33.03	2232
8255	6/21/09 23:15	172	2330	32.75	31.87	31.9932	9.27	-0.377	0	1010	12.28	32.97	-0.559	33.06	2301	32.21	2302
8256	6/21/09 23:45	172	2400	32.25	31.39	31.5119	9.44	-0.51	0	1010	12.27	32.47	-0.056	32.48	2331	31.59	2331
8257	6/22/09 0:15	173	30	31.54	30.71	30.8301	9.71	-0.488	0	1010	12.27	31.97	-0.28	31.89	1	31.08	1
8258	6/22/09 0:45	173	100	31.05	30.12	30.2385	9.9	-0.666	0	1010	12.27	31.44	-0.448	31.19	31	30.4	31
8259	6/22/09 1:15	173	130	30.78	29.56	29.6769	9.99	-0.599	0	1010	12.26	30.84	-0.28	30.94	119	29.79	127
8260	6/22/09 1:45	173	200	30.39	29.65	29.7672	10.16	-0.577	0	1011	12.26	30.4	-0.392	30.72	132	29.85	134
8261	6/22/09 2:15	173	230	30.04	29.09	29.2057	10.27	-0.666	0	1011	12.26	30.01	-1.063	30.31	204	29.39	202
8262	6/22/09 2:45	173	300	29.16	28.5	28.6140	10.6	-0.666	0	1011	12.26	29.59	-0.951	29.61	231	29	231
8263	6/22/09 3:15	173	330	28.16	27.37	27.4810	10.99	-0.666	0	1012	12.25	29.01	-1.623	28.67	301	27.96	304
8264	6/22/09 3:45	173	400	27.65	26.63	26.7389	11.17	-0.644	0	1012	12.25	28.22	-2.295	27.9	338	27.33	339
8265	6/22/09 4:15	173	430	27.19	26.08	26.1874	11.3	1.799	0	1012	12.25	27.45	-2.295	27.45	401	26.73	430
8266	6/22/09 4:45	173	500	26.8	26.1	26.2075	11.44	9.24	0	1012	12.25	26.81	-2.631	27.38	436	26.82	431
8267	6/22/09 5:15	173	530	25.54	24.87	24.9741	11.91	15.37	0	1013	12.25	26.22	-2.183	26	501	25.28	530
8268	6/22/09 5:45	173	600	25.79	25.23	25.3351	11.87	20.26	0	1013	12.25	25.63	-2.016	25.87	559	25.53	535
8269	6/22/09 6:15	173	630	25.74	25.04	25.1446	11.88	24.77	0	1013	12.26	25.26	-1.12	25.87	620	25.29	620
8270	6/22/09 6:45	173	700	25.87	25.48	25.5858	11.85	30.23	-0.002	1014	12.28	25.01	-2.016	26.21	700	25.87	700
8271	6/22/09 7:15	173	730	26.84	26.29	26.3980	11.47	291.7	6.462	1014	12.19	24.98	-1.12	28.24	730	27.32	730
8272	6/22/09 7:45	173	800	29.44	28.04	28.1528	10.52	594.8	12.21	1014	12.09	26.36	-2.52	30.33	759	28.81	751
8273	6/22/09 8:15	173	830	31.49	29.43	29.5466	9.8	677.7	12.18	1014	12.08	29.45	-1.455	32.41	828	30.18	818
8274	6/22/09 8:45	173	900	32.37	30.51	30.6295	9.5	759	12.17	1014	12.07	32.53	-0.168	32.6	845	31.25	856
8275	6/22/09 9:15	173	930	32.86	31.57	31.6924	9.28	833	12.16	1014	12.06	34.87	-0.951	33.84	928	32.45	922
8276	6/22/09 9:45	173	1000	34.28	32.38	32.5046	8.74	894	12.15	1013	12.04	36.48	-2.74	34.88	943	33.21	1000
8277	6/22/09 10:15	173	1030	35.05	33.42	33.5475	8.5	940	11.65	1013	12.05	37.9	-2.907	35.56	1027	34.03	1029
8278	6/22/09 10:45	173	1100	36	34.4	34.5301	8.15	971	12.15	1013	12.06	39.12	-2.236	37.41	1100	35.64	1058
8279	6/22/09 11:15	173	1130	37.01	35.27	35.4025	7.77	957	12.06	1012	12.1	40.05	-1.23	37.64	1104	36.02	1125
8280	6/22/09 11:45	173	1200	37.34	35.89	36.0242	7.65	992	12.23	1012	12.15	40.45	-1.397	37.92	1157	36.66	1158
8281	6/22/09 12:15	173	1230	38.07	36.57	36.7061	7.39	693.1	10.02	1011	12.26	40.67	-1.062	38.44	1230	38.19	1230
8282	6/22/09 12:45	173	1300	39.04	41.07	41.2183	7.03	61.03	-0.051	1011	12.53	40.84	-1.173	39.85	1251	42.33	1253
8283	6/22/09 13:15	173	1330	39.59	38.32	38.4608	6.822	707	11.65	1010	12.43	41.23	-0.447	40.14	1330	41.84	1303
8284	6/22/09 13:45	173	1400	40.63	38.39	38.5310	6.453	881	12.54	1010	12.44	41.67	-0.447	41.38	1357	39.42	1353
8285	6/22/09 14:15	173	1430	41.15	38.66	38.8018	6.267	818	12.54	1009	12.47	42.16	-0.782	41.51	1424	39.78	1429
8286	6/22/09 14:45	173	1500	41.22	39.13	39.2730	6.239	744	12.59	1009	12.51	42.55	-0.168	41.56	1451	40.24	1451
8287	6/22/09 15:15	173	1530	41.24	39.21	39.3533	6.224	665.9	12.6	1008	12.54	42.84	-0.112	41.55	1503	39.78	1530
8288	6/22/09 15:45	173	1600	41.17	39.67	39.8145	6.231	581.6	12.62	1008	12.55	43.1	-0.168	42.03	1600	40.61	1600
8289	6/22/09 16:15	173	1630	42.39	40	40.1454	5.802	489.9	12.61	1007	12.55	43.29	-0.056	42.99	1610	40.64	1630
8290	6/22/09 16:45	173	1700	42.79	39.96	40.1053	5.634	394.5	12.61	1007	12.52	43.53	-0.112	43.25	1653	40.65	1640
8291	6/22/09 17:15	173	1730	42	39.8	39.9449	5.927	298.5	12.54	1007	12.47	43.78	0	42.7	1701	40.31	1707
8292	6/22/09 17:45	173	1800	42.36	39.71	39.8546	5.8	205.1	12.44	1007	12.37	43.88	0	42.86	1751	40.12	1738
8293	6/22/09 18:15	173	1830	41.52	39.81	39.9549	6.101	112.7	8.07	1007	12.33	43.79	-0.056	42.18	1803	40.3	1830
8294	6/22/09 18:45	173	1900	40.08	39.32	39.4636	6.61	15.71	0	1007	12.37	43.3	0	40.92	1831	40.33	1832
8295	6/22/09 19:15	173	1930	38.56	37.52	37.6586	7.18	0.399	0	1007	12.33	42.11	-0.447	39.11	1901	37.99	1901
8296	6/22/09 19:45	173	2000	37.53	36.36	36.4955	7.57	-0.665	0	1007	12.32	40.66	-0.782	38.06	1933	37.29	1932
8297	6/22/09 20:15	173	2030	36.62	35.21	35.3423	7.86	-0.51	0	1007	12.31	39.23	-2.124	36.95	2030	35.36	2030
8298	6/22/09 20:45	173	2100	37.53	35.96	36.0944	7.51	-0.488	0	1007	12.3	38.05	-2.068	37.72	2044	36.39	2037
8299	6/22/09 21:15	173	2130	37.9	36.03	36.1646	7.41	-0.266	0	1008	12.3	37.23	-2.739	37.99	2130	36.29	2129
8300	6/22/09 21:45	173	2200	36.75	34.97	35.1017	7.85	-0.089	0	1008	12.3	36.7	-2.572	38.01	2134	36.4	2133
8301	6/22/09 22:15	173	2230	33.54	32.79	32.9157	9	-0.089	0	1008	12.29	35.85	-2.46	33.9	2215	33.75	2215
8302	6/22/09 22:45	173	2300	33.13	31.74	31.8629	9.15	-0.2	0	1008	12.29	34.61	-1.957	33.45	2248	32.15	2300
8303	6/22/09 23:15	173	2330	32.86	31.59	31.7125	9.23	-0.333	0	1008	12.29	33.54	-0.671	33.1	2306	32.49	2301
8304	6/22/09 23:45	173	2400	32.49	31.18	31.3014	9.35	-0.444	0	1008	12.28	32.73	-0.28	33.25	2335	32.31	2334
8305	6/23/09 0:15	174	30	31.41	29.99	30.1081	9.73	-0.599	0	1008	12.28	31.9	-0.112	31.94	1	30.49	1
8306	6/23/09 0:45	174	100	31.8	30.22	30.3387	9.63	-0.644	0	1007	12.28	31.14	-0.448	32.05	53	31.02	58
8307	6/23/09 1:15	174	130	30.27	29.22	29.3360	10.17	-0.622	0	1008	12.27	30.59	-0.448	31.55	101	30.63	101
8308	6/23/09 1:45	174	200	29.58	28.8	28.9149	10.42	-0.666	0	1008	12.27	29.87	-0.951	29.77	142	29.44	139
8309	6/23/09 2:15	174	230	29.58	28.18	28.2932	10.37	-0.666	0	1008	12.27	29.26	-1.175	29.94	225	28.71	207
8310	6/23/09 2:45	174	300	29.38	28.14	28.2531	10.47	-0.666	0	1008	12.27	28.78	-1.679	29.72	251	29.39	251
8311	6/23/09 3:15	174	330	29.3	27.86	27.9723	10.5	-0.666	0	1008	12.26	28.32	-1.679	30.37	330	29.07	330
8312	6/23/09 3:45	174	400	29.51	28	28.1127	10.45	-0.644	0	1008	12.26	28	-2.351	30.44	331	29.14	331
8313	6/23/09 4:15	174	430	28.06	27.02	27.1300	10.97	1.799	0	1009	12.26	27.66	-2.239	28.93	406	28.22	402
8314	6/23/09 4:45	174	500	27.88	26.37	26.4782	11.04	9.17	0	1009	12.26	27.16	-2.351	28.19	445	26.62	443
8315	6/23/09 5:15	174	530	27.69	26.26	26.3679	11.11	15.15	0	1009	12.26	26.76	-2.463	28.14	530	26.69	511
8316	6/23/09 5:45	174	600	28.24	26.93	27.0398	10.92	19.57	0	1010	12.27	26.55	-2.743	29.04	547	27.63	547
8317	6/23/09 6:15	174	630	27.24	26.26	26.3679	11.28	23.96	0	1010	12.27	26.44	-2.407	27.58	624	26.43	607
8318	6/23/09 6:45	174	700	28.12	26.74	26.8492	10.95	28.72	0	1011	12.29	26.31	-2.575	29.62	651	27.91	656
8319	6/23/09 7:15	174	730	29.99	29.48	29.5967	10.28	288.2	6.479	1011	12.2	26.59	-1.959	31.73	730	31.45	728
8320	6/23/09 7:45	174	800	32.99	31.74	31.8629	9.21	596.1	12.2	1011	12.1	28.41	-2.183	33.68	800	32.24	757
8321	6/23/09 8:15	174	830	34.4	32.9	33.0260	8.68	679.7	12.2	1011	12.1	31.85	-0.28	35.33	829	33.79	826
8322	6/23/09 8:45	174	900	35.54	33.97	34.0990	8.28	763	12.2	1011	12.09	35.01	-1.063	36.26	900	34.69	900
8323	6/23/09 9:15	174	930	36.67	34.84	34.9713	7.88	839	12.17	1011	12.07	37.64	-2.74	37.38	930	36.09	930
8324	6/23/09 9:45	174	1000	37.53	36.02	36.1546	7.56	901	12.16	1011	12.05	39.8	-2.068	38.23	959	37.81	958
8325	6/23/09 10:15	174	1030	39.21	37.27	37.4080	6.952	949	12.16	1011	12.06	41.29	-0.95	40.13	1021	38.1	1020
8326	6/23/09 10:45	174	1100	40.44	38.23	38.3706	6.513	983	12.18	1011	12.08	42.45	-0.335	41.36	1057	39.17	1059
8327	6/23/09 11:15	174	1130	41.32	39.24	39.3833	6.169	998	12.19	1011	12.1	43.23	0	41.64	1105	40.64	1130
8328	6/23/09 11:45	174	1200	41.05	39.77	39.9148	6.302	953	12.24	1010	12.16	43.65	0	41.51	1148	40.85	1153
8329	6/23/09 12:15	174	1230	41.75	40.59	40.7370	6.024	719	10.3	1010	12.26	43.8	0	42.34	1226	42.08	1230
8330	6/23/09 12:45	174	1300	42.33	43.94	44.0962	5.807	57.58	-0.05	1010	12.52	43.87	0	42.67	1259	44.47	1300
8331	6/23/09 13:15	174	1330	43	42.36	42.5118	5.572	706	11.65	1009	12.43	43.94	0	44.06	1328	44.57	1303
8332	6/23/09 13:45	174	1400	43.99	42.7	42.8528	5.207	887	12.52	1009	12.44	44.15	-0.112	44.53	1359	43.38	1332
8333	6/23/09 14:15	174	1430	44.17	42.82	42.9731	5.115	825	12.55	1009	12.47	44.43	0	44.61	1430	43.87	1430
8334	6/23/09 14:45	174	1500	44.65	43.36	43.5146	4.978	751	12.58	1008	12.5	44.87	0	45.25	1439	44.16	1435
8335	6/23/09 15:15	174	1530	44.32	43.36	43.5146	5.114	666.7	12.61	1008	12.53	45.1	0	44.83	1519	44.11	1524
8336	6/23/09 15:45	174	1600	44.82	43.66	43.8154	4.918	574.2	12.63	1008	12.54	45.15	0	45.44	1557	44.32	1556
8337	6/23/09 16:15	174	1630	45.11	43.91	44.0661	4.815	482.1	12.62	1007	12.54	45.26	0	45.53	1610	44.53	1610
8338	6/23/09 16:45	174	1700	45.38	43.86	44.0159	4.717	388.3	12.6	1007	12.52	45.48	0	46	1644	44.47	1638
8339	6/23/09 17:15	174	1730	44.94	43.79	43.9457	4.9	293.4	12.56	1007	12.47	45.65	0	45.55	1701	44.21	1701
8340	6/23/09 17:45	174	1800	44.96	43.66	43.8154	4.871	200.3	12.44	1007	12.36	45.68	0	45.2	1752	44.01	1736
8341	6/23/09 18:15	174	1830	44.6	43.63	43.7853	5.007	107.5	7.67	1007	12.34	45.51	0	45.04	1801	43.79	1826
8342	6/23/09 18:45	174	1900	43.32	42.76	42.9129	5.463	15.82	0	1007	12.37	45.07	0	44.2	1831	43.71	1831
8343	6/23/09 19:15	174	1930	42.45	41.47	41.6194	5.791	0.354	0	1007	12.34	44.21	-0.112	42.75	1902	41.88	1902
8344	6/23/09 19:45	174	2000	41.14	40.11	40.2557	6.208	-0.643	0	1008	12.32	43.17	-0.112	42.03	1931	40.89	1931
8345	6/23/09 20:15	174	2030	39.56	38.47	38.6112	6.808	-0.665	0	1008	12.32	41.89	-0.503	39.74	2013	38.89	2012
8346	6/23/09 20:45	174	2100	38.82	37.27	37.4080	7.11	-0.665	0	1009	12.31	40.59	-0.95	39.31	2031	37.94	2031
8347	6/23/09 21:15	174	2130	39.62	37.78	37.9194	6.796	-0.621	0	1009	12.31	39.5	-1.788	40.31	2130	38.43	2123
8348	6/23/09 21:45	174	2200	40.47	38.78	38.9221	6.485	-0.577	0	1009	12.31	38.99	-2.068	40.67	2154	39.17	2145
8349	6/23/09 22:15	174	2230	38.91	37.67	37.8091	7.02	-0.621	0	1009	12.3	38.76	-2.739	39.85	2201	38.6	2201
8350	6/23/09 22:45	174	2300	36.88	36.02	36.1546	7.77	-0.466	0	1009	12.3	38.11	-2.516	37.85	2231	37.04	2232
8351	6/23/09 23:15	174	2330	35.91	34.95	35.0816	8.15	-0.222	0	1009	12.3	37.11	-3.019	36.35	2305	35.87	2305
8352	6/23/09 23:45	174	2400	35.77	34.8	34.9312	8.21	-0.067	0	1009	12.29	36.09	-2.348	36.37	2357	35.32	2352
8353	6/24/09 0:15	175	30	35.57	33.93	34.0589	8.28	-0.111	0	1010	12.29	35.41	-2.013	36.29	1	34.62	1
8354	6/24/09 0:45	175	100	34.84	33.32	33.4472	8.54	-0.022	0	1010	12.29	34.85	-1.174	35.51	31	33.67	36
8355	6/24/09 1:15	175	130	33.67	32.28	32.4044	8.96	-0.133	0	1010	12.29	34.13	-0.951	34.03	107	32.77	104
8356	6/24/09 1:45	175	200	33.02	31.83	31.9531	9.17	-0.155	0	1010	12.28	33.33	-0.503	33.52	159	32.85	132
8357	6/24/09 2:15	175	230	32.94	31.46	31.5821	9.22	-0.155	0	1010	12.28	32.67	-0.392	33.47	209	31.83	209
8358	6/24/09 2:45	175	300	31.98	30.59	30.7097	9.54	-0.488	0	1011	12.28	32.05	-0.168	32.66	231	31.13	232
8359	6/24/09 3:15	175	330	31.34	29.94	30.0580	9.8	-0.577	0	1011	12.27	31.34	-0.224	31.68	330	30.71	304
8360	6/24/09 3:45	175	400	31.74	30.36	30.4791	9.65	-0.533	0	1011	12.27	30.73	-0.448	32.13	342	31	331
8361	6/24/09 4:15	175	430	30.78	29.5	29.6168	10	1.598	0	1011	12.27	30.34	-0.504	32.24	405	30.73	404
8362	6/24/09 4:45	175	500	31.78	30.44	30.5593	9.65	8.37	0	1012	12.27	29.88	-0.783	32.54	446	31.14	446
8363	6/24/09 5:15	175	530	31.26	30.13	30.2485	9.81	14.01	0	1012	12.27	29.81	-0.951	31.8	502	31.08	502
8364	6/24/09 5:45	175	600	30.13	29.09	29.2057	10.23	18.51	0	1013	12.27	29.61	-1.343	30.35	549	29.57	531
8365	6/24/09 6:15	175	630	30.69	29.59	29.7070	10.03	22.53	0	1013	12.28	29.28	-1.567	31.01	630	30.18	630
8366	6/24/09 6:45	175	700	31.57	30.68	30.8000	9.7	27.44	0	1013	12.29	29.22	-1.567	32.28	700	31.33	658
8367	6/24/09 7:15	175	730	32.98	32.43	32.5548	9.19	283.6	6.497	1014	12.21	29.55	-1.343	34.21	730	33.74	729
8368	6/24/09 7:45	175	800	35.15	34.37	34.5001	8.4	599.1	12.23	1014	12.12	31.3	-0.336	35.85	756	35.61	800
8369	6/24/09 8:15	175	830	36.93	35.92	36.0543	7.78	683	12.22	1014	12.11	34.42	-1.119	38.24	829	36.82	817
8370	6/24/09 8:45	175	900	37.91	36.77	36.9066	7.43	762	12.21	1014	12.11	37.4	-2.964	38.18	831	37.16	840
8371	6/24/09 9:15	175	930	39.1	38.22	38.3606	6.983	837	12.18	1014	12.09	39.66	-1.957	39.96	929	39.06	920
8372	6/24/09 9:45	175	1000	40.63	39.44	39.5839	6.455	899	12.17	1014	12.07	41.65	-0.503	41.62	957	40.42	957
8373	6/24/09 10:15	175	1030	42.27	40.24	40.3861	5.846	942	12.17	1014	12.06	43.7	-0.056	43.07	1028	41.61	1028
8374	6/24/09 10:45	175	1100	43.82	41.73	41.8801	5.283	974	12.19	1014	12.08	45.43	0	44.5	1056	42.95	1051
8375	6/24/09 11:15	175	1130	44.5	42.69	42.8427	5.06	992	12.2	1014	12.12	46.55	0	44.88	1110	43.48	1112
8376	6/24/09 11:45	175	1200	44.5	43.67	43.8254	5.055	991	12.25	1013	12.17	46.86	0	44.84	1159	44.83	1153
8377	6/24/09 12:15	175	1230	44.82	44.03	44.1864	4.957	751	10.31	1012	12.25	46.72	0	45.49	1229	45.64	1230
8378	6/24/09 12:45	175	1300	45.25	46.79	46.9539	4.777	55.23	-0.045	1012	12.51	46.65	0	45.59	1251	47.34	1254
8379	6/24/09 13:15	175	1330	45.37	45.07	45.2292	4.719	698.2	11.64	1012	12.42	46.67	0	46.14	1329	46.92	1303
8380	6/24/09 13:45	175	1400	46.14	45.21	45.3696	4.449	880	12.51	1011	12.43	46.77	0	46.74	1359	46.02	1400
8381	6/24/09 14:15	175	1430	46.45	45.58	45.7406	4.335	820	12.53	1011	12.46	47.06	0	47.1	1409	46.97	1410
8382	6/24/09 14:45	175	1500	46.49	45.63	45.7908	4.285	742	12.57	1010	12.49	47.28	0	46.84	1449	46.43	1437
8383	6/24/09 15:15	175	1530	46.77	45.75	45.9111	4.213	661.4	12.59	1010	12.51	47.47	0	47.28	1514	46.52	1520
8384	6/24/09 15:45	175	1600	46.8	45.88	46.0414	4.192	577.3	12.6	1010	12.53	47.56	0	47.34	1538	46.33	1538
8385	6/24/09 16:15	175	1630	47.02	45.85	46.0114	4.11	484.3	12.6	1009	12.54	47.63	0	47.33	1625	46.61	1607
8386	6/24/09 16:45	175	1700	47.17	45.95	46.1116	4.069	385.5	12.6	1009	12.51	47.66	0	47.65	1657	46.4	1656
8387	6/24/09 17:15	175	1730	47.27	45.7	45.8610	4.019	285.3	12.53	1009	12.44	47.79	0	47.74	1701	46.6	1723
8388	6/24/09 17:45	175	1800	46.68	45.51	45.6704	4.25	190.4	12.43	1009	12.34	47.91	0	47.21	1731	46.1	1735
8389	6/24/09 18:15	175	1830	45.91	45.43	45.5902	4.504	99.6	6.264	1009	12.35	47.65	0	46.18	1810	45.67	1803
8390	6/24/09 18:45	175	1900	44.97	44.57	44.7279	4.85	15.39	0.004	1009	12.37	47.01	0	45.53	1832	45.44	1831
8391	6/24/09 19:15	175	1930	44.29	43.81	43.9658	5.116	0.465	0.002	1009	12.34	46.03	0	44.36	1913	44.26	1913
8392	6/24/09 19:45	175	2000	44.07	43.64	43.7953	5.2	-0.51	0.001	1009	12.33	45.05	0	44.25	1931	44.03	1931
8393	6/24/09 20:15	175	2030	43.67	42.97	43.1235	5.334	-0.576	0	1010	12.32	44.28	0	43.86	2001	43.59	2009
8394	6/24/09 20:45	175	2100	43.38	42.82	42.9731	5.405	-0.554	0	1010	12.31	43.59	-0.056	43.54	2031	43.18	2034
8395	6/24/09 21:15	175	2130	42.91	42.29	42.4417	5.563	-0.643	0	1010	12.31	42.93	0	43.19	2102	42.62	2101
8396	6/24/09 21:45	175	2200	42.72	42.25	42.4015	5.687	-0.665	0	1011	12.31	42.34	-0.559	42.84	2141	42.65	2140
8397	6/24/09 22:15	175	2230	41.8	40.56	40.7069	6.017	-0.665	0	1011	12.31	41.81	-0.335	42.45	2201	41.52	2201
8398	6/24/09 22:45	175	2300	41.43	40.19	40.3359	6.158	-0.643	0	1011	12.3	41.26	-1.006	41.54	2235	40.56	2248
8399	6/24/09 23:15	175	2330	40.94	39.62	39.7644	6.347	-0.665	0	1011	12.3	40.73	-0.503	41.22	2301	40.93	2330
8400	6/24/09 23:45	175	2400	41.15	40.72	40.8674	6.253	-0.643	0	1011	12.3	40.26	-1.397	41.23	2337	40.93	2333
8401	6/25/09 0:15	176	30	40.76	39.75	39.8947	6.38	-0.665	0	1011	12.29	40.01	-1.621	41.19	2	40.86	1
8402	6/25/09 0:45	176	100	40.33	39.44	39.5839	6.544	-0.643	0	1012	12.29	39.6	-2.18	40.67	59	40.26	58
8403	6/25/09 1:15	176	130	40.68	40.25	40.3961	6.393	-0.643	0	1012	12.29	39.3	-2.124	40.82	109	40.59	108
8404	6/25/09 1:45	176	200	40.32	39.69	39.8346	6.523	-0.577	0	1012	12.29	39.2	-2.403	40.46	133	40.1	138
8405	6/25/09 2:15	176	230	39.65	38.7	38.8419	6.751	-0.554	0	1012	12.28	38.93	-2.348	40.09	201	39.26	201
8406	6/25/09 2:45	176	300	39.23	38.16	38.3004	6.911	-0.665	0	1012	12.28	38.59	-2.851	39.42	231	38.31	246
8407	6/25/09 3:15	176	330	38.83	37.97	38.1099	7.06	-0.665	0	1012	12.28	38.4	-2.683	38.97	306	38.13	307
8408	6/25/09 3:45	176	400	38.5	37.39	37.5283	7.2	-0.532	0	1012	12.28	38.13	-2.683	38.66	339	37.7	331
8409	6/25/09 4:15	176	430	38.16	37.24	37.3779	7.31	1.042	0	1012	12.28	37.69	-2.572	38.45	409	38.24	407
8410	6/25/09 4:45	176	500	37.87	36.96	37.0971	7.43	7.1	0	1012	12.28	37.16	-2.572	38.62	457	38.2	455
8411	6/25/09 5:15	176	530	37.45	36.22	36.3551	7.6	14.26	0	1013	12.28	36.72	-2.74	38.15	501	36.94	501
8412	6/25/09 5:45	176	600	36.69	35.76	35.8938	7.88	20.23	0	1013	12.28	36.39	-2.628	37.33	538	36.4	535
8413	6/25/09 6:15	176	630	35.19	34.46	34.5903	8.42	25	0	1014	12.28	35.84	-1.733	35.32	601	34.92	601
8414	6/25/09 6:45	176	700	34.94	34.07	34.1992	8.5	29.95	0	1014	12.3	35.26	-1.23	35.23	631	34.33	631
8415	6/25/09 7:15	176	730	35.37	35.07	35.2020	8.35	273.1	6.518	1014	12.23	34.83	-0.783	36.69	730	36.34	727
8416	6/25/09 7:45	176	800	37.99	36.95	37.0871	7.41	579.8	12.26	1014	12.15	35.71	-1.678	38.61	758	38.23	756
8417	6/25/09 8:15	176	830	38.78	37.7	37.8391	7.11	664.4	12.24	1015	12.13	38.03	-2.74	39.63	826	38.83	830
8418	6/25/09 8:45	176	900	39.82	38.98	39.1226	6.713	750	12.22	1014	12.11	40.34	-1.956	40.32	856	40.61	856
8419	6/25/09 9:15	176	930	41.1	40.12	40.2657	6.277	828	12.19	1014	12.09	42.36	-0.615	41.98	925	40.99	923
8420	6/25/09 9:45	176	1000	42.22	40.6	40.7470	5.846	889	12.18	1014	12.08	44.34	-0.168	42.72	953	41.32	948
8421	6/25/09 10:15	176	1030	42.57	40.88	41.0278	5.741	935	12.17	1014	12.07	45.76	0	42.85	1008	41.9	1023
8422	6/25/09 10:45	176	1100	42.87	42.01	42.1609	5.601	967	12.18	1014	12.09	46.73	0	43.65	1059	42.51	1047
8423	6/25/09 11:15	176	1130	44.17	42.98	43.1335	5.15	985	12.2	1013	12.11	47.36	0	44.7	1115	44.43	1122
8424	6/25/09 11:45	176	1200	44.92	44.14	44.2967	4.87	981	12.26	1013	12.17	47.78	0	45.51	1144	45.36	1159
8425	6/25/09 12:15	176	1230	45.16	44.41	44.5674	4.788	773	10.75	1012	12.24	47.67	0	45.61	1226	45.68	1230
8426	6/25/09 12:45	176	1300	45.31	46.86	47.0241	4.727	57.86	-0.045	1012	12.51	47.4	0	45.58	1239	47.29	1259
8427	6/25/09 13:15	176	1330	45.63	45.34	45.5000	4.634	699.2	11.64	1011	12.43	47.22	0	46.03	1328	47.43	1303
8428	6/25/09 13:45	176	1400	45.54	44.72	44.8783	4.673	895	12.51	1011	12.44	47.15	0	45.99	1345	45.56	1341
8429	6/25/09 14:15	176	1430	44.99	44.48	44.6376	4.87	400.3	12.4	1010	12.3	47.15	0	45.56	1410	45.72	1410
8430	6/25/09 14:45	176	1500	44.72	44.3	44.4571	4.959	216.9	12.29	1010	12.19	46.87	0	45.11	1438	44.73	1454
8431	6/25/09 15:15	176	1530	44.74	44.44	44.5975	4.969	350	12.28	1010	12.2	46.31	0	45.16	1529	45.02	1525
8432	6/25/09 15:45	176	1600	45.04	44.5	44.6577	4.852	336.4	12.27	1010	12.19	46.03	0	45.37	1548	45.51	1544
8433	6/25/09 16:15	176	1630	45.72	44.85	45.0086	4.595	557.8	12.42	1009	12.35	45.94	0	46.18	1623	45.66	1623
8434	6/25/09 16:45	176	1700	45.41	44.66	44.8181	4.694	309.5	12.36	1009	12.28	46.15	0	46.21	1631	45.45	1637
8435	6/25/09 17:15	176	1730	44.59	44.21	44.3669	5.012	146	5.094	1009	12.26	46	0	45.22	1701	44.56	1708
8436	6/25/09 17:45	176	1800	44.55	43.91	44.0661	5.008	237.4	12.32	1009	12.26	45.57	0	45.01	1750	44.26	1750
8437	6/25/09 18:15	176	1830	44.43	43.7	43.8555	5.06	138	10.95	1009	12.18	45.38	0	45.02	1804	44.03	1803
8438	6/25/09 18:45	176	1900	43.24	43.06	43.2138	5.484	32.72	0	1009	12.23	44.97	0	43.86	1831	43.81	1832
8439	6/25/09 19:15	176	1930	42.43	41.99	42.1408	5.74	0.111	0	1009	12.21	44.17	0	42.78	1902	42.39	1901
8440	6/25/09 19:45	176	2000	41.92	41.45	41.5994	5.965	-0.665	0	1010	12.21	43.28	-0.112	42.11	1932	41.75	1934
8441	6/25/09 20:15	176	2030	41.42	40.83	40.9777	6.169	-0.665	0	1010	12.21	42.47	-0.726	41.63	2001	41.05	2026
8442	6/25/09 20:45	176	2100	41.19	40.68	40.8273	6.239	-0.665	0	1011	12.2	41.76	-0.615	41.35	2031	40.97	2048
8443	6/25/09 21:15	176	2130	40.95	40.42	40.5666	6.342	-0.665	0	1011	12.2	41.15	-0.726	41.07	2101	40.83	2113
8444	6/25/09 21:45	176	2200	40.62	39.94	40.0852	6.44	-0.665	0	1011	12.2	40.6	-1.676	40.85	2131	40.49	2139
8445	6/25/09 22:15	176	2230	40.27	39.25	39.3934	6.56	-0.665	0	1011	12.2	40.07	-1.9	40.42	2209	39.68	2210
8446	6/25/09 22:45	176	2300	39.85	39.07	39.2129	6.673	-0.643	0	1011	12.19	39.64	-1.956	40.07	2231	39.51	2234
8447	6/25/09 23:15	176	2330	39.79	38.96	39.1026	6.705	-0.643	0	1011	12.19	39.23	-2.18	39.97	2302	39.8	2329
8448	6/25/09 23:45	176	2400	39.79	39.47	39.6140	6.706	-0.643	0	1011	12.19	39	-2.515	40.01	2335	39.82	2335
8449	6/26/09 0:15	177	30	39.39	38.85	38.9923	6.857	-0.643	0	1011	12.19	38.93	-2.292	39.59	2	39.25	11
8450	6/26/09 0:45	177	100	38.52	37.67	37.8091	7.19	-0.621	0	1011	12.19	38.67	-2.515	39.07	34	38.11	37
8451	6/26/09 1:15	177	130	38.4	37.5	37.6386	7.24	-0.532	0	1011	12.18	38.2	-2.572	38.56	112	37.83	114
8452	6/26/09 1:45	177	200	38.24	37.26	37.3979	7.3	-0.355	0	1011	12.18	37.87	-2.963	38.56	138	37.88	142
8453	6/26/09 2:15	177	230	37.3	36.44	36.5757	7.64	-0.333	0	1011	12.18	37.35	-2.46	37.7	207	36.6	209
8454	6/26/09 2:45	177	300	36.28	35.69	35.8237	8.02	-0.155	0	1012	12.18	36.71	-2.851	36.78	231	36.1	231
8455	6/26/09 3:15	177	330	35.04	34.45	34.5803	8.47	-0.067	0	1012	12.18	36.05	-2.684	35.71	301	35.26	301
8456	6/26/09 3:45	177	400	33.56	32.6	32.7252	9	-0.067	0	1012	12.18	35.17	-1.789	34.27	331	33.63	331
8457	6/26/09 4:15	177	430	33.26	32.55	32.6751	9.1	1.553	0	1013	12.18	34.12	-1.007	33.43	421	32.94	418
8458	6/26/09 4:45	177	500	32.67	31.88	32.0033	9.31	8.76	0	1013	12.17	33.27	-0.503	33.17	431	32.32	431
8459	6/26/09 5:15	177	530	32	30.97	31.0908	9.56	19.28	0	1014	12.17	32.53	0	32.36	506	31.58	506
8460	6/26/09 5:45	177	600	32.16	31.38	31.5019	9.49	25.34	0	1014	12.18	31.92	-0.112	32.4	600	31.64	546
8461	6/26/09 6:15	177	630	32.29	31.22	31.3415	9.44	32.49	0	1014	12.18	31.61	-0.168	32.57	630	31.44	630
8462	6/26/09 6:45	177	700	32.4	31.48	31.6022	9.41	37.71	0	1014	12.19	31.48	-0.336	32.67	635	31.95	636
8463	6/26/09 7:15	177	730	32.59	32.3	32.4244	9.33	267.5	5.696	1014	12.13	31.29	-0.671	34.5	729	34.8	730
8464	6/26/09 7:45	177	800	35.83	34.67	34.8009	8.16	572.1	12.12	1015	12.03	32.41	-0.28	36.43	800	35.3	758
8465	6/26/09 8:15	177	830	37.26	35.97	36.1044	7.67	661.8	10.46	1015	12.04	35.33	-1.454	37.99	830	36.71	830
8466	6/26/09 8:45	177	900	38.97	37.04	37.1773	7.03	743	8.72	1015	12.05	38.19	-3.019	39.3	840	38.09	900
8467	6/26/09 9:15	177	930	38.99	38.26	38.4007	7.03	823	9	1015	12.05	40.6	-1.509	39.49	930	39.52	930
8468	6/26/09 9:45	177	1000	40.08	39.05	39.1928	6.638	888	7.87	1015	12.04	42.22	-0.726	40.49	954	40.14	957
8469	6/26/09 10:15	177	1030	40.48	40.04	40.1855	6.465	937	9.33	1015	12.05	43.51	-0.112	41.05	1030	40.68	1030
8470	6/26/09 10:45	177	1100	41.54	41.05	41.1983	6.097	939	11.1	1014	12.04	44.38	0	42.31	1059	42.2	1100
8471	6/26/09 11:15	177	1130	42.35	41.38	41.5292	5.814	988	12.15	1014	12.07	45.09	0	42.76	1128	42.5	1104
8472	6/26/09 11:45	177	1200	42.93	41.71	41.8601	5.606	994	12.19	1014	12.12	45.36	0	43.34	1137	43	1134
8473	6/26/09 12:15	177	1230	43.31	42.44	42.5921	5.462	757	10.71	1013	12.21	45.41	0	44.11	1229	44.46	1230
8474	6/26/09 12:45	177	1300	44.36	45.75	45.9111	5.073	67.26	-0.048	1013	12.47	45.49	0	44.66	1241	46.68	1255
8475	6/26/09 13:15	177	1330	44.76	43.64	43.7953	4.953	684.2	11.6	1013	12.37	45.63	0	45.42	1327	46.71	1302
8476	6/26/09 13:45	177	1400	45.06	43.13	43.2839	4.829	888	12.46	1012	12.38	45.79	0	45.46	1331	44.36	1355
8477	6/26/09 14:15	177	1430	45.15	43.51	43.6650	4.818	825	12.48	1012	12.42	46.01	0	45.48	1414	44.53	1409
8478	6/26/09 14:45	177	1500	44.98	43.53	43.6850	4.846	750	12.51	1012	12.45	46.13	0	45.34	1455	44.2	1451
8479	6/26/09 15:15	177	1530	45.44	43.63	43.7853	4.702	670.1	12.53	1011	12.45	46.24	0	45.86	1530	44.61	1530
8480	6/26/09 15:45	177	1600	45.48	44	44.1563	4.666	583.7	12.55	1011	12.48	46.45	0	45.92	1536	44.56	1536
8481	6/26/09 16:15	177	1630	45.59	43.78	43.9357	4.641	492.5	12.54	1011	12.47	46.6	0	46.24	1630	44.54	1604
8482	6/26/09 16:45	177	1700	45.83	43.62	43.7753	4.54	396.1	12.53	1011	12.45	46.76	0	46.26	1700	43.96	1641
8483	6/26/09 17:15	177	1730	45.7	43.47	43.6249	4.6	298	12.49	1011	12.4	46.99	0	46.58	1705	44.09	1702
8484	6/26/09 17:45	177	1800	45.21	43.25	43.4043	4.762	203.6	12.4	1011	12.32	47.2	0	45.44	1800	43.98	1751
8485	6/26/09 18:15	177	1830	44.77	43.33	43.4845	4.929	111	7.89	1011	12.29	47.02	0	45.15	1807	43.56	1813
8486	6/26/09 18:45	177	1900	43.23	42.48	42.6322	5.498	17.3	0.002	1011	12.32	46.24	0	44.23	1831	43.5	1831
8487	6/26/09 19:15	177	1930	42.11	41.15	41.2985	5.88	0.554	0.001	1011	12.29	44.92	-0.056	42.33	1901	41.56	1901
8488	6/26/09 19:45	177	2000	41.78	40.63	40.7771	5.994	-0.665	0	1011	12.28	43.63	0	41.89	1931	40.88	1931
8489	6/26/09 20:15	177	2030	41.34	40.02	40.1655	6.163	-0.665	0	1012	12.27	42.55	-0.335	41.66	2003	40.49	2009
8490	6/26/09 20:45	177	2100	40.25	39.04	39.1828	6.576	-0.665	0	1012	12.27	41.6	-0.95	40.88	2031	39.73	2036
8491	6/26/09 21:15	177	2130	38.9	37.85	37.9895	7.06	-0.665	0	1012	12.27	40.5	-1.341	39.15	2102	38.39	2102
8492	6/26/09 21:45	177	2200	39.26	37.95	38.0898	6.88	-0.532	0	1012	12.26	39.45	-2.291	39.41	2140	38.71	2135
8493	6/26/09 22:15	177	2230	39.39	37.55	37.6887	6.854	-0.599	0	1012	12.26	38.72	-2.739	39.59	2215	38.01	2215
8494	6/26/09 22:45	177	2300	39.91	38.19	38.3305	6.669	-0.554	0	1013	12.25	38.27	-2.571	40.22	2252	39.06	2258
8495	6/26/09 23:15	177	2330	39	37.69	37.8291	7.01	-0.51	0	1013	12.25	38.11	-2.795	40.26	2303	39.22	2302
8496	6/26/09 23:45	177	2400	36.21	35.19	35.3223	8.03	-0.31	0	1013	12.25	37.52	-2.907	37.02	2331	36.04	2331
8497	6/27/09 0:15	178	30	34.94	34	34.1290	8.5	-0.067	0	1013	12.25	36.46	-2.013	35.71	2	35	2
8498	6/27/09 0:45	178	100	34.03	32.9	33.0260	8.83	-0.044	0	1013	12.24	35.33	-1.622	34.24	32	33.42	31
8499	6/27/09 1:15	178	130	33.48	32.13	32.2539	8.99	-0.266	0	1014	12.24	34.37	-0.503	34.31	105	32.87	101
8500	6/27/09 1:45	178	200	32.32	31.03	31.1509	9.4	-0.266	0	1014	12.24	33.42	-0.391	32.79	200	31.6	200
8501	6/27/09 2:15	178	230	32.99	31.71	31.8328	9.15	-0.444	0	1014	12.23	32.62	-0.224	33.28	205	32.57	203
8502	6/27/09 2:45	178	300	32.4	30.98	31.1008	9.38	-0.377	0	1014	12.23	32.08	-0.28	32.81	231	31.32	231
8503	6/27/09 3:15	178	330	32.48	31.08	31.2011	9.35	-0.577	0	1015	12.23	31.58	-0.224	33.85	330	32.3	329
8504	6/27/09 3:45	178	400	33.31	31.82	31.9431	9.07	-0.621	0	1015	12.23	31.3	-0.448	33.84	332	32.22	331
8505	6/27/09 4:15	178	430	32.16	30.47	30.5894	9.48	1.265	0	1015	12.22	31.08	-0.615	32.86	403	31	401
8506	6/27/09 4:45	178	500	32.34	30.58	30.6997	9.43	9.52	0	1016	12.22	30.74	-0.224	33.14	445	31.09	447
8507	6/27/09 5:15	178	530	33.34	31.73	31.8529	9.06	16.91	0	1016	12.22	30.65	-0.336	34.27	525	32.55	521
8508	6/27/09 5:45	178	600	33.05	31.78	31.9030	9.17	22.35	0	1017	12.23	30.89	-0.168	33.62	531	32.14	531
8509	6/27/09 6:15	178	630	32.58	31.45	31.5721	9.33	27.28	0	1017	12.24	30.95	-0.336	32.84	602	31.7	601
8510	6/27/09 6:45	178	700	32.14	30.95	31.0707	9.49	33.12	0	1018	12.25	30.84	-0.392	32.27	643	31.15	643
8511	6/27/09 7:15	178	730	33.3	32.52	32.6450	9.09	263.5	6.078	1018	12.18	30.78	-0.56	34.85	730	33.71	725
8512	6/27/09 7:45	178	800	35.63	34.19	34.3196	8.22	577.7	12.2	1018	12.09	32.07	-0.168	36.62	759	34.59	800
8513	6/27/09 8:15	178	830	37.3	35.29	35.4226	7.65	661.7	12.18	1019	12.07	35.11	-1.119	38.14	829	36.08	828
8514	6/27/09 8:45	178	900	38.57	36.56	36.6960	7.18	744	12.16	1019	12.05	38.15	-2.796	39.39	900	37.33	859
8515	6/27/09 9:15	178	930	39.99	37.84	37.9795	6.67	820	11.68	1018	12.04	40.7	-1.845	40.81	930	38.96	923
8516	6/27/09 9:45	178	1000	41.11	39.07	39.2129	6.256	884	11.99	1018	12.03	42.78	-0.838	42.09	1000	40.3	954
8517	6/27/09 10:15	178	1030	42	40.03	40.1755	5.925	935	11.44	1018	12.03	44.53	0	42.83	1030	41.18	1026
8518	6/27/09 10:45	178	1100	43.07	41.23	41.3788	5.527	947	12.15	1018	12.04	45.95	0	43.7	1048	42.16	1052
8519	6/27/09 11:15	178	1130	43.39	42.31	42.4617	5.439	967	12.15	1017	12.07	46.83	0	44.01	1130	43.57	1126
8520	6/27/09 11:45	178	1200	44.44	43.31	43.4644	5.068	989	12.21	1017	12.13	47.29	0	45.11	1159	44.41	1159
8521	6/27/09 12:15	178	1230	45.27	44.06	44.2165	4.736	776	10.7	1016	12.21	47.6	0	45.8	1230	45.4	1230
8522	6/27/09 12:45	178	1300	45.95	47.9	48.0670	4.487	64.81	-0.041	1016	12.46	47.89	0	46.37	1300	48.86	1256
8523	6/27/09 13:15	178	1330	46.95	45.56	45.7206	4.139	669.9	11.18	1015	12.37	48.11	0	47.58	1320	48.75	1304
8524	6/27/09 13:45	178	1400	47.29	45.35	45.5100	4.025	874	12.45	1015	12.37	48.17	0	47.81	1353	46.47	1353
8525	6/27/09 14:15	178	1430	47.7	45.45	45.6103	3.857	814	12.48	1015	12.4	48.44	0	48.21	1427	46.38	1420
8526	6/27/09 14:45	178	1500	47.9	45.99	46.1517	3.811	741	12.5	1014	12.42	48.81	0	48.51	1444	46.8	1455
8527	6/27/09 15:15	178	1530	48.16	46.38	46.5428	3.731	659.1	12.51	1014	12.44	49.15	-0.056	48.91	1523	47.04	1527
8528	6/27/09 15:45	178	1600	48.32	46.29	46.4526	3.674	574.3	12.53	1013	12.46	49.29	0	48.79	1551	47.07	1534
8529	6/27/09 16:15	178	1630	48.43	46.28	46.4425	3.632	484.7	12.53	1013	12.45	49.36	0	49.04	1608	46.82	1602
8530	6/27/09 16:45	178	1700	48.44	46.35	46.5127	3.594	391.3	12.51	1013	12.44	49.47	0	48.81	1656	47	1657
8531	6/27/09 17:15	178	1730	48.26	46.27	46.4325	3.687	300.2	12.49	1012	12.4	49.78	0	48.88	1725	46.79	1706
8532	6/27/09 17:45	178	1800	48.23	46.18	46.3423	3.705	207.4	12.41	1012	12.33	50.05	0	48.85	1746	46.69	1755
8533	6/27/09 18:15	178	1830	47.38	46.02	46.1818	4.022	114.1	8.31	1012	12.28	50.17	-0.112	47.64	1801	46.48	1830
8534	6/27/09 18:45	178	1900	46.3	45.55	45.7105	4.398	17.38	0.005	1012	12.32	49.73	0	47.27	1831	46.47	1831
8535	6/27/09 19:15	178	1930	44.47	43.41	43.5647	5.024	0.997	0.005	1012	12.29	48.53	0	45.17	1902	44.3	1901
8536	6/27/09 19:45	178	2000	43.36	42.22	42.3715	5.426	-0.222	0.005	1012	12.29	46.96	0	43.76	1931	42.67	1940
8537	6/27/09 20:15	178	2030	42.98	41.17	41.3186	5.593	-0.576	0.002	1013	12.28	45.42	0	43.51	2024	41.64	2030
8538	6/27/09 20:45	178	2100	42.92	41.68	41.8300	5.587	-0.576	0	1013	12.27	44.26	0	43.27	2031	42.11	2049
8539	6/27/09 21:15	178	2130	42.28	40.69	40.8373	5.808	-0.643	0	1013	12.27	43.26	-0.056	42.85	2101	41.32	2101
8540	6/27/09 21:45	178	2200	40.56	39.44	39.5839	6.462	-0.665	0	1013	12.26	42.25	-0.335	41.75	2131	40.48	2132
8541	6/27/09 22:15	178	2230	39.84	38.53	38.6714	6.722	-0.665	0	1013	12.26	41.12	-0.95	40.59	2224	38.96	2225
8542	6/27/09 22:45	178	2300	39.52	38.16	38.3004	6.846	-0.665	0	1013	12.26	40.14	-1.118	40.09	2241	39.03	2241
8543	6/27/09 23:15	178	2330	38.13	36.98	37.1172	7.31	-0.576	0	1013	12.25	39.2	-2.068	38.97	2330	37.82	2329
8544	6/27/09 23:45	178	2400	40.13	38.62	38.7616	6.595	-0.599	0	1013	12.25	38.45	-2.403	40.82	2350	39.4	2350
8545	6/28/09 0:15	179	30	39.89	38.25	38.3906	6.7	-0.621	0	1013	12.25	38.3	-2.516	40.56	6	38.6	7
8546	6/28/09 0:45	179	100	39.83	38.13	38.2703	6.706	-0.421	0	1013	12.24	38.11	-2.572	40.26	51	38.68	51
8547	6/28/09 1:15	179	130	38.15	36.94	37.0771	7.33	-0.577	0	1013	12.24	37.82	-2.739	39.41	101	37.93	101
8548	6/28/09 1:45	179	200	35.36	34.35	34.4800	8.35	-0.355	0	1013	12.24	37.12	-2.683	36.71	131	35.71	131
8549	6/28/09 2:15	179	230	34.74	33.42	33.5475	8.58	-0.044	0	1013	12.24	36.02	-1.901	35.33	230	34.12	230
8550	6/28/09 2:45	179	300	35.36	34.13	34.2594	8.35	-0.044	0	1013	12.24	35.18	-1.51	35.99	239	35.35	236
8551	6/28/09 3:15	179	330	34.96	33.47	33.5976	8.48	-0.067	0	1014	12.24	34.51	-0.895	35.28	329	34.07	319
8552	6/28/09 3:45	179	400	34.93	33.29	33.4171	8.49	-0.067	0	1014	12.23	34.02	-1.007	35.28	333	33.52	336
8553	6/28/09 4:15	179	430	35.38	33.53	33.6578	8.31	1.353	0	1014	12.23	33.62	-0.727	36.16	417	34.11	417
8554	6/28/09 4:45	179	500	33.79	32.74	32.8656	8.9	8.17	0	1015	12.23	33.36	-0.671	35.01	431	33.43	431
8555	6/28/09 5:15	179	530	33.4	32.17	32.2941	9.03	18.64	0	1015	12.23	32.92	-0.112	34.54	530	32.93	530
8556	6/28/09 5:45	179	600	33.84	32.66	32.7854	8.89	26.72	0	1015	12.24	32.69	-0.056	35.45	539	33.76	539
8557	6/28/09 6:15	179	630	32.24	31.67	31.7927	9.47	36.11	0	1016	12.24	32.48	0	32.45	601	32.05	601
8558	6/28/09 6:45	179	700	32.16	31.39	31.5119	9.49	36.68	0	1016	12.25	32.11	-0.224	32.52	700	31.66	700
8559	6/28/09 7:15	179	730	33.6	33.21	33.3369	8.98	255	6.08	1016	12.18	31.9	-0.615	35.85	730	35.14	730
8560	6/28/09 7:45	179	800	38.32	36.33	36.4654	7.28	571.3	12.19	1017	12.09	33.23	-0.615	40.23	800	37.35	757
8561	6/28/09 8:15	179	830	40.1	37.9	38.0397	6.648	656.9	12.18	1017	12.08	36.71	-1.957	40.67	830	38.49	824
8562	6/28/09 8:45	179	900	41.38	39.27	39.4134	6.18	738	12.17	1017	12.06	40.12	-2.292	42.09	858	40.01	859
8563	6/28/09 9:15	179	930	42.38	40.6	40.7470	5.822	812	11.79	1016	12.04	42.88	-0.559	43.21	928	41.53	929
8564	6/28/09 9:45	179	1000	43.38	41.69	41.8400	5.456	875	11.96	1016	12.03	45.1	0	43.81	1000	42.38	937
8565	6/28/09 10:15	179	1030	44.38	42.55	42.7024	5.096	926	11.97	1016	12.03	46.69	0	45.34	1030	43.52	1030
8566	6/28/09 10:45	179	1100	45.61	43.4	43.5547	4.653	967	12.05	1016	12.06	47.89	0	46.28	1057	44.18	1058
8567	6/28/09 11:15	179	1130	45.91	44.26	44.4170	4.532	1002	12.17	1015	12.08	48.82	0	46.42	1129	44.8	1118
8568	6/28/09 11:45	179	1200	46.37	45.28	45.4398	4.375	956	11.99	1015	12.14	49.37	0	46.89	1159	46.81	1157
8569	6/28/09 12:15	179	1230	47.03	45.84	46.0013	4.145	788	11.13	1014	12.21	49.69	0	47.51	1228	46.96	1216
8570	6/28/09 12:45	179	1300	47.63	49.48	49.6513	3.929	63.61	-0.039	1014	12.45	49.87	-0.056	48.04	1259	50.88	1300
8571	6/28/09 13:15	179	1330	48.16	47.29	47.4553	3.74	658.2	11.17	1013	12.37	50.05	0	48.77	1329	50.98	1301
8572	6/28/09 13:45	179	1400	48.78	47.09	47.2547	3.51	872	12.44	1013	12.37	50.34	-0.056	49.24	1343	48.19	1348
8573	6/28/09 14:15	179	1430	48.73	47.15	47.3149	3.529	810	12.46	1012	12.4	50.64	-0.167	49.17	1401	48.05	1406
8574	6/28/09 14:45	179	1500	48.95	47.39	47.5556	3.455	736	12.48	1012	12.42	50.9	0	49.54	1444	48.52	1445
8575	6/28/09 15:15	179	1530	48.85	47.33	47.4954	3.49	656.2	12.51	1011	12.44	51.06	0	49.77	1530	48.62	1527
8576	6/28/09 15:45	179	1600	49.51	47.76	47.9266	3.257	571.5	12.53	1010	12.44	51.05	0	50.15	1538	48.56	1534
8577	6/28/09 16:15	179	1630	49.03	47.41	47.5756	3.429	481.8	12.51	1010	12.45	51.1	-0.056	49.41	1620	48.27	1612
8578	6/28/09 16:45	179	1700	48.97	47.35	47.5155	3.434	390.2	12.51	1010	12.44	51.31	-0.056	49.62	1638	47.89	1649
8579	6/28/09 17:15	179	1730	49.01	47.45	47.6157	3.438	297.6	12.48	1009	12.4	51.54	0	49.65	1730	47.82	1724
8580	6/28/09 17:45	179	1800	48.89	47.24	47.4052	3.481	200.5	12.4	1009	12.32	51.58	0	49.4	1732	47.65	1745
8581	6/28/09 18:15	179	1830	48.66	47.33	47.4954	3.553	100	7.63	1009	12.28	51.27	0	49.15	1811	47.53	1808
8582	6/28/09 18:45	179	1900	47.2	46.49	46.6531	4.087	16.27	0.007	1009	12.32	50.44	0	48.02	1831	47.35	1832
8583	6/28/09 19:15	179	1930	45.8	44.77	44.9284	4.57	0.841	0.006	1009	12.29	49.18	0	46.28	1902	45.41	1901
8584	6/28/09 19:45	179	2000	44.99	43.85	44.0059	4.831	-0.111	0.006	1009	12.29	47.86	0	45.37	1931	44.33	1933
8585	6/28/09 20:15	179	2030	44.23	43.08	43.2338	5.111	-0.288	0.005	1009	12.28	46.65	0	45.01	2005	43.72	2009
8586	6/28/09 20:45	179	2100	43.44	42.29	42.4417	5.407	-0.487	0.002	1009	12.28	45.34	0	44.18	2100	42.9	2100
8587	6/28/09 21:15	179	2130	44.22	42.64	42.7926	5.127	-0.62	0	1009	12.27	44.32	0	44.38	2113	42.93	2113
8588	6/28/09 21:45	179	2200	43.69	41.9	42.0506	5.281	-0.576	0	1009	12.26	43.6	0	44.18	2131	42.47	2131
8589	6/28/09 22:15	179	2230	43.75	42.38	42.5319	5.285	-0.598	0	1009	12.26	43.05	-0.112	43.98	2211	42.76	2210
8590	6/28/09 22:45	179	2300	42.71	41.19	41.3387	5.671	-0.665	0	1009	12.26	42.55	-0.726	43.29	2231	41.8	2231
8591	6/28/09 23:15	179	2330	41.39	40.53	40.6769	6.171	-0.665	0	1009	12.26	41.92	-0.279	42.77	2301	41.71	2306
8592	6/28/09 23:45	179	2400	39.6	38.74	38.8820	6.828	-0.643	0	1009	12.25	41.09	-1.006	40.54	2331	40.2	2331
8593	6/29/09 0:15	180	30	39.02	37.61	37.7489	7.03	-0.621	0	1009	12.25	40.08	-1.341	39.41	15	37.9	14
8594	6/29/09 0:45	180	100	39.08	37.53	37.6687	7.01	-0.621	0	1009	12.25	39.22	-2.012	39.31	40	38.29	40
8595	6/29/09 1:15	180	130	38.14	36.56	36.6960	7.36	-0.599	0	1009	12.24	38.55	-2.515	39.13	106	37.16	108
8596	6/29/09 1:45	180	200	37.31	35.92	36.0543	7.65	-0.377	0	1010	12.24	37.78	-2.907	37.58	131	36.4	131
8597	6/29/09 2:15	180	230	37.59	35.84	35.9741	7.55	-0.2	0	1010	12.24	37.1	-2.124	38.29	227	36.22	229
8598	6/29/09 2:45	180	300	37.51	35.95	36.0844	7.58	-0.288	0	1010	12.24	36.66	-2.292	37.96	231	36.25	250
8599	6/29/09 3:15	180	330	37.48	35.91	36.0443	7.59	-0.2	0	1010	12.24	36.3	-2.125	37.93	310	36.45	310
8600	6/29/09 3:45	180	400	37.38	35.77	35.9039	7.63	-0.089	0	1010	12.24	36.01	-2.628	38.05	342	36.28	331
8601	6/29/09 4:15	180	430	36.1	34.66	34.7908	8.09	1.375	0	1010	12.23	35.73	-1.733	36.39	426	35.1	428
8602	6/29/09 4:45	180	500	35.17	33.93	34.0589	8.42	9.05	0	1011	12.23	35.29	-1.733	36.11	431	34.87	431
8603	6/29/09 5:15	180	530	35.22	34	34.1290	8.43	15.95	0	1011	12.23	34.7	-0.895	36.11	530	35.04	530
8604	6/29/09 5:45	180	600	35.84	34.81	34.9413	8.21	21.7	0	1012	12.24	34.46	-0.951	36.44	536	35.37	538
8605	6/29/09 6:15	180	630	35.79	35.05	35.1819	8.21	45.79	0	1012	12.26	34.38	-1.174	35.89	617	35.25	616
8606	6/29/09 6:45	180	700	36.23	36.22	36.3551	8.07	91.7	3.312	1012	12.21	34.46	-0.783	36.59	700	36.85	644
8607	6/29/09 7:15	180	730	37.57	37.33	37.4681	7.56	316.3	6.082	1013	12.2	34.86	-1.398	39.13	729	38.35	728
8608	6/29/09 7:45	180	800	39.41	39	39.1427	6.896	260.4	12.2	1013	12.11	36.3	-2.181	39.56	742	39.33	736
8609	6/29/09 8:15	180	830	39.99	39.41	39.5538	6.712	359.5	12.2	1013	12.09	38.01	-2.572	40.55	818	40.15	809
8610	6/29/09 8:45	180	900	40.53	39.5	39.6440	6.542	440.7	12.19	1013	12.08	39.41	-2.516	41	852	39.92	840
8611	6/29/09 9:15	180	930	42.14	40.81	40.9576	5.935	838	12.16	1013	12.06	41	-1.565	43	926	41.66	930
8612	6/29/09 9:45	180	1000	43.93	42.06	42.2110	5.28	895	12.15	1013	12.06	43.49	-0.503	45.27	959	43.21	949
8613	6/29/09 10:15	180	1030	45.29	43.29	43.4444	4.782	1000	12.16	1012	12.06	45.84	0	45.89	1030	44.35	1025
8614	6/29/09 10:45	180	1100	45.51	43.88	44.0360	4.725	906	12.17	1012	12.09	47.66	0	46.06	1036	44.61	1042
8615	6/29/09 11:15	180	1130	45.75	44.39	44.5474	4.628	892	12.21	1012	12.12	48.52	0	46.16	1113	45.1	1128
8616	6/29/09 11:45	180	1200	46.1	44.85	45.0086	4.493	846	12.21	1012	12.14	49.11	0	46.47	1158	46.01	1200
8617	6/29/09 12:15	180	1230	47.06	45.8	45.9612	4.144	776	12.28	1011	12.2	49.27	0	47.54	1220	46.62	1230
8618	6/29/09 12:45	180	1300	46.94	45.91	46.0715	4.188	258	12.25	1010	12.17	49.24	0	47.51	1232	46.99	1255
8619	6/29/09 13:15	180	1330	47.67	46.53	46.6932	3.916	686.5	12.4	1010	12.32	48.91	0	48.73	1328	48.2	1315
8620	6/29/09 13:45	180	1400	48.33	46.97	47.1344	3.674	859	12.44	1009	12.35	49.05	0	48.76	1333	47.84	1343
8621	6/29/09 14:15	180	1430	48.86	47.79	47.9567	3.488	805	12.44	1009	12.38	49.37	0	49.41	1421	48.89	1419
8622	6/29/09 14:45	180	1500	48.83	47.77	47.9366	3.504	726	12.47	1008	12.4	49.62	0	49.23	1459	48.66	1458
8623	6/29/09 15:15	180	1530	49.02	47.78	47.9466	3.433	642.9	12.48	1008	12.41	49.78	-0.056	49.49	1528	48.78	1520
8624	6/29/09 15:45	180	1600	49.18	48.29	48.4580	3.384	558.7	12.5	1008	12.42	49.94	0	49.64	1534	49.25	1552
8625	6/29/09 16:15	180	1630	48.98	47.89	48.0569	3.451	451.8	12.48	1007	12.41	49.95	0	49.68	1603	48.48	1603
8626	6/29/09 16:45	180	1700	48.03	47.6	47.7661	3.792	142.2	3.89	1007	12.34	49.8	-0.056	49.09	1632	48.15	1642
8627	6/29/09 17:15	180	1730	46.7	46.62	46.7835	4.267	32.86	0.006	1007	12.31	49.17	0	47.15	1701	47.25	1701
8628	6/29/09 17:45	180	1800	46.22	45.9	46.0615	4.444	28.84	0.004	1007	12.29	48.23	0	46.38	1731	46.12	1731
8629	6/29/09 18:15	180	1830	46.25	45.84	46.0013	4.431	53.47	0.003	1007	12.35	47.41	0	46.5	1826	46.13	1826
8630	6/29/09 18:45	180	1900	46.06	45.64	45.8008	4.506	9.95	0.003	1007	12.31	46.88	0	46.45	1831	46.11	1831
8631	6/29/09 19:15	180	1930	45.43	44.97	45.1290	4.733	0.509	0.003	1007	12.28	46.35	0	45.63	1904	45.14	1901
8632	6/29/09 19:45	180	2000	44.95	44.66	44.8181	4.903	-0.332	0.002	1007	12.27	45.72	0	45.21	1931	45.11	1932
8633	6/29/09 20:15	180	2030	44.42	43.93	44.0861	5.073	-0.487	0.001	1008	12.27	45.04	0	44.67	2001	44.16	2001
8634	6/29/09 20:45	180	2100	44.22	43.97	44.1262	5.149	-0.487	0	1008	12.26	44.47	0	44.34	2040	44.21	2038
8635	6/29/09 21:15	180	2130	43.98	43.59	43.7452	5.231	-0.554	0	1008	12.26	44.02	-0.056	44.06	2101	43.85	2118
8636	6/29/09 21:45	180	2200	43.51	42.41	42.5620	5.42	-0.576	0	1008	12.25	43.6	0	43.84	2131	43.16	2131
8637	6/29/09 22:15	180	2230	43.08	41.91	42.0606	5.568	-0.621	0	1008	12.25	43.13	-0.056	43.55	2203	42.31	2201
8638	6/29/09 22:45	180	2300	42.75	41.93	42.0807	5.698	-0.665	0	1008	12.25	42.73	-0.223	42.9	2236	42.09	2235
8639	6/29/09 23:15	180	2330	42.08	41.29	41.4389	5.939	-0.665	0	1008	12.24	42.39	-0.615	42.58	2301	41.72	2303
8640	6/29/09 23:45	180	2400	41.5	40.78	40.9275	6.151	-0.665	0	1008	12.24	41.88	-0.615	41.81	2334	41.16	2338
8641	6/30/09 0:15	181	30	40.92	40.3	40.4462	6.35	-0.665	0	1008	12.24	41.33	-0.503	41.15	14	40.52	11
8642	6/30/09 0:45	181	100	40.31	39.7	39.8446	6.585	-0.665	0	1008	12.24	40.8	-1.285	40.5	31	39.95	31
8643	6/30/09 1:15	181	130	39.85	39.2	39.3432	6.751	-0.643	0	1008	12.23	40.24	-1.565	39.96	124	39.47	122
8644	6/30/09 1:45	181	200	38.95	38.28	38.4207	7.09	-0.621	0	1008	12.23	39.71	-1.788	39.39	131	38.77	131
8645	6/30/09 2:15	181	230	38.74	38.14	38.2803	7.19	-0.554	0	1008	12.23	39.15	-2.515	38.97	220	38.36	213
8646	6/30/09 2:45	181	300	38.5	37.83	37.9695	7.28	-0.554	0	1008	12.22	38.65	-2.795	38.74	248	38.39	247
8647	6/30/09 3:15	181	330	38.6	37.97	38.1099	7.23	-0.643	0	1008	12.22	38.29	-2.963	38.78	322	38.24	323
8648	6/30/09 3:45	181	400	38.43	37.6	37.7389	7.29	-0.466	0	1009	12.22	38.07	-2.516	38.65	338	37.78	332
8649	6/30/09 4:15	181	430	37.61	37	37.1372	7.61	0.621	0	1009	12.22	37.82	-2.795	38.2	401	37.65	401
8650	6/30/09 4:45	181	500	37.93	37.08	37.2174	7.44	11.07	0	1009	12.22	37.38	-2.739	38.08	449	37.43	440
8651	6/30/09 5:15	181	530	37.85	36.88	37.0169	7.47	24.62	0	1010	12.22	37.14	-2.739	38.1	504	37.06	505
8652	6/30/09 5:45	181	600	37.59	36.76	36.8966	7.57	32.94	0	1010	12.22	37.02	-2.236	37.72	558	37.19	600
8653	6/30/09 6:15	181	630	37.92	37.56	37.6988	7.44	105.4	7.72	1010	12.15	36.98	-2.404	38.29	617	38.31	617
8654	6/30/09 6:45	181	700	38.16	37.96	38.0998	7.36	134.4	12.18	1011	12.08	37.17	-2.572	38.63	651	38.21	645
8655	6/30/09 7:15	181	730	38.43	38.22	38.3606	7.28	166.3	11.02	1011	12.07	37.53	-3.075	38.84	724	38.85	730
8656	6/30/09 7:45	181	800	39.32	38.71	38.8519	6.959	320.5	11.06	1011	12.05	38.17	-2.795	39.78	751	39.14	744
8657	6/30/09 8:15	181	830	40.61	39.51	39.6541	6.505	674.7	11.77	1011	12.03	39.49	-2.18	41.83	830	40.77	830
8658	6/30/09 8:45	181	900	41.38	40.06	40.2056	6.201	282.8	9.38	1011	12.04	41.45	-0.894	41.97	835	40.38	839
8659	6/30/09 9:15	181	930	41.24	40.86	41.0078	6.268	654.5	9.09	1011	12.05	42.29	-0.559	42.05	929	41.9	922
8660	6/30/09 9:45	181	1000	42.25	41.78	41.9303	5.911	849	8.29	1011	12.04	43.84	0	42.58	1000	42.57	948
8661	6/30/09 10:15	181	1030	43.2	42.57	42.7224	5.556	906	9.3	1011	12.05	45.55	0	43.63	1029	43.53	1022
8662	6/30/09 10:45	181	1100	44.66	43.12	43.2739	5.025	963	11.68	1011	12.04	47.01	0	45.2	1054	43.93	1052
8663	6/30/09 11:15	181	1130	44.88	43.37	43.5246	4.991	730	11.46	1010	12.06	48.06	0	45.16	1106	44.58	1126
8664	6/30/09 11:45	181	1200	45.32	44.03	44.1864	4.799	844	11.5	1010	12.1	48.45	0	46.28	1200	45.44	1159
8665	6/30/09 12:15	181	1230	46.11	44.96	45.1189	4.505	727	12.21	1009	12.14	48.8	0	46.53	1222	45.58	1230
8666	6/30/09 12:45	181	1300	46.39	45.34	45.5000	4.393	398.4	12.16	1009	12.08	48.92	0	46.8	1250	46.1	1238
8667	6/30/09 13:15	181	1330	46.63	45.68	45.8409	4.281	430.7	12.16	1008	12.07	48.74	0	46.98	1314	46.17	1315
8668	6/30/09 13:45	181	1400	47.04	46.19	46.3523	4.145	578.2	12.22	1008	12.13	48.48	0	47.61	1353	46.83	1352
8669	6/30/09 14:15	181	1430	47.11	46.45	46.6130	4.149	826	12.38	1008	12.3	48.36	0	47.88	1427	47.3	1420
8670	6/30/09 14:45	181	1500	47.79	46.76	46.9238	3.88	539.6	12.31	1007	12.24	48.57	0	48.29	1445	47.53	1447
8671	6/30/09 15:15	181	1530	46.97	46.25	46.4125	4.171	226.2	12.19	1007	12.09	48.62	0	47.36	1518	46.72	1515
8672	6/30/09 15:45	181	1600	47.54	46.88	47.0442	3.974	526.6	12.3	1006	12.23	48.34	0	48.52	1557	47.95	1556
8673	6/30/09 16:15	181	1630	48.71	47.3	47.4653	3.537	459.4	12.37	1006	12.3	48.49	0	49.11	1620	48.34	1620
8674	6/30/09 16:45	181	1700	48.24	47.33	47.4954	3.704	370.5	12.35	1006	12.28	48.77	0	48.93	1636	48.22	1637
8675	6/30/09 17:15	181	1730	47.84	47.08	47.2447	3.863	285.7	12.32	1006	12.24	48.92	0	48.14	1706	47.79	1705
8676	6/30/09 17:45	181	1800	47.76	46.97	47.1344	3.879	200.8	12.27	1006	12.17	48.89	0	48.27	1735	47.42	1734
8677	6/30/09 18:15	181	1830	47.02	46.8	46.9640	4.131	98.9	5.963	1006	12.16	48.62	0	47.34	1810	46.98	1822
8678	6/30/09 18:45	181	1900	46.11	45.86	46.0214	4.477	11.36	0.006	1006	12.17	48.02	0	46.62	1831	46.67	1831
8679	6/30/09 19:15	181	1930	45.35	44.97	45.1290	4.734	0.642	0.004	1006	12.16	47.1	0	45.58	1901	45.16	1901
8680	6/30/09 19:45	181	2000	45.02	44.51	44.6677	4.859	-0.266	0.004	1006	12.16	46.22	0	45.16	1931	44.87	1931
8681	6/30/09 20:15	181	2030	44.7	44.29	44.4471	4.985	-0.288	0.002	1007	12.15	45.49	0	44.92	2001	44.51	2003
8682	6/30/09 20:45	181	2100	44.41	44.1	44.2566	5.076	-0.377	0	1007	12.15	44.92	0	44.55	2031	44.26	2031
8683	6/30/09 21:15	181	2130	44.3	44.04	44.1964	5.112	-0.487	0	1007	12.15	44.44	-0.056	44.36	2102	44.19	2101
8684	6/30/09 21:45	181	2200	44.39	44.24	44.3970	5.069	-0.598	0	1007	12.14	44.1	0	44.57	2159	44.51	2153
8685	6/30/09 22:15	181	2230	44.31	43.83	43.9859	5.12	-0.443	0	1007	12.14	43.93	0	44.44	2201	44.14	2201
8686	6/30/09 22:45	181	2300	43.76	43.05	43.2037	5.305	-0.51	0	1007	12.14	43.78	-0.056	44.15	2231	43.54	2231
8687	6/30/09 23:15	181	2330	43.21	42.36	42.5118	5.501	-0.643	0	1007	12.13	43.39	-0.112	43.36	2301	42.64	2301
8688	6/30/09 23:45	181	2400	42.22	41.62	41.7698	5.885	-0.643	0	1008	12.13	42.93	-0.559	43.32	2332	42.42	2334
8689	7/1/09 0:15	182	30	41.29	40.86	41.0078	6.22	-0.665	0	1008	12.13	42.29	-0.894	41.72	6	41.43	3
8690	7/1/09 0:45	182	100	40.35	39.8	39.9449	6.559	-0.665	0	1008	12.13	41.57	-0.503	40.5	100	40.21	100
8691	7/1/09 1:15	182	130	40.3	39.69	39.8346	6.567	-0.665	0	1009	12.12	40.92	-1.229	40.5	101	40.16	101
8692	7/1/09 1:45	182	200	39.9	39.29	39.4335	6.715	-0.665	0	1009	12.12	40.42	-1.565	40.32	131	39.72	131
8693	7/1/09 2:15	182	230	40.14	39.61	39.7543	6.613	-0.643	0	1009	12.12	40.04	-1.844	40.4	230	39.93	214
8694	7/1/09 2:45	182	300	40.77	40.23	40.3760	6.386	-0.665	0	1008	12.12	39.86	-1.565	41.15	251	40.68	252
8695	7/1/09 3:15	182	330	38.92	38.41	38.5511	7.05	-0.643	0	1009	12.11	39.7	-2.012	39.82	301	39.36	301
8696	7/1/09 3:45	182	400	37.65	36.86	36.9968	7.51	-0.421	0	1009	12.11	39	-2.571	37.83	342	37.29	331
8697	7/1/09 4:15	182	430	37.09	36.34	36.4754	7.72	1.486	0	1010	12.11	38.13	-2.683	37.33	401	36.97	427
8698	7/1/09 4:45	182	500	37.56	36.89	37.0269	7.55	13.82	0	1010	12.11	37.45	-2.572	38.19	448	37.33	445
8699	7/1/09 5:15	182	530	36.73	36.1	36.2348	7.86	24.77	0	1011	12.12	37.02	-2.739	37	502	36.34	519
8700	7/1/09 5:45	182	600	36.25	35.68	35.8136	8.03	45.8	0	1011	12.12	36.51	-2.852	36.53	600	35.98	559
8701	7/1/09 6:15	182	630	36.98	36.55	36.6860	7.77	71.2	0	1011	12.14	36.17	-2.348	37.26	622	36.85	621
8702	7/1/09 6:45	182	700	36.82	36.28	36.4153	7.83	46.89	0	1012	12.15	36.09	-2.348	36.92	631	36.39	631
8703	7/1/09 7:15	182	730	37.16	36.77	36.9066	7.71	232.1	3.783	1012	12.11	36.01	-1.901	38.35	730	37.88	728
8704	7/1/09 7:45	182	800	39.4	38.82	38.9622	6.896	564	8.4	1012	12.05	36.87	-2.46	40.97	800	39.99	800
8705	7/1/09 8:15	182	830	41.31	39.62	39.7644	6.196	506.4	7.87	1012	12.04	39.35	-2.292	41.94	830	40.54	826
8706	7/1/09 8:45	182	900	42.6	40.61	40.7571	5.741	734	7.93	1012	12.05	41.79	-1.062	43.25	900	41.35	900
8707	7/1/09 9:15	182	930	43.34	41.49	41.6395	5.47	492.6	8.3	1012	12.04	43.85	-0.168	43.77	907	42.57	930
8708	7/1/09 9:45	182	1000	43.06	41.82	41.9704	5.568	635.9	7.77	1012	12.05	44.6	0	43.77	959	43.26	1000
8709	7/1/09 10:15	182	1030	44.09	42.78	42.9330	5.195	903	8.11	1012	12.05	45.65	-0.056	44.63	1014	43.64	1016
8710	7/1/09 10:45	182	1100	43.97	42.7	42.8528	5.229	651.3	9.86	1012	12.05	46.93	0	44.31	1042	43.46	1044
8711	7/1/09 11:15	182	1130	44.49	43.28	43.4344	5.069	945	11.8	1011	12.07	47.44	0	45.27	1115	44.28	1130
8712	7/1/09 11:45	182	1200	44.9	43.7	43.8555	4.917	515.5	10.36	1011	12.07	47.83	0	45.55	1140	44.32	1136
8713	7/1/09 12:15	182	1230	45.54	44.25	44.4070	4.672	610.9	12.2	1010	12.12	47.75	0	46.18	1212	44.95	1230
8714	7/1/09 12:45	182	1300	45.31	44.45	44.6075	4.743	367.2	11.45	1010	12.05	47.65	0	45.65	1239	44.93	1258
8715	7/1/09 13:15	182	1330	45.7	45.05	45.2092	4.6	685.6	12.25	1010	12.17	47.34	0	46.47	1329	45.79	1325
8716	7/1/09 13:45	182	1400	46.64	45.88	46.0414	4.276	940	12.39	1009	12.32	47.45	0	47.38	1357	46.79	1400
8717	7/1/09 14:15	182	1430	46.23	45.4	45.5601	4.424	304.6	12.19	1009	12.1	47.81	0	47.36	1402	46.1	1401
8718	7/1/09 14:45	182	1500	46.28	45.7	45.8610	4.417	489.7	12.26	1008	12.17	47.59	0	46.77	1453	46.61	1448
8719	7/1/09 15:15	182	1530	46.14	45.78	45.9412	4.448	414.5	12.23	1008	12.13	47.45	0	46.56	1529	46.26	1529
8720	7/1/09 15:45	182	1600	46.23	45.8	45.9612	4.419	232.5	12.15	1008	12.06	47.39	0	46.71	1534	46.33	1540
8721	7/1/09 16:15	182	1630	45.83	45.59	45.7507	4.574	208	9.46	1007	12.05	47.14	0	46.06	1623	46.01	1607
8722	7/1/09 16:45	182	1700	47.14	46.33	46.4927	4.111	464	12.3	1007	12.21	47.03	0	47.72	1658	47.15	1646
8723	7/1/09 17:15	182	1730	47.26	46.32	46.4826	4.063	349.4	12.3	1007	12.21	47.54	0	47.74	1703	46.87	1718
8724	7/1/09 17:45	182	1800	46.98	46.14	46.3022	4.181	195	11.54	1007	12.14	47.86	0	47.46	1742	46.47	1745
8725	7/1/09 18:15	182	1830	45.95	45.85	46.0114	4.526	79.2	2.979	1007	12.15	47.62	0	46.59	1801	46.3	1804
8726	7/1/09 18:45	182	1900	45.24	45.1	45.2593	4.796	20.29	0.004	1007	12.14	46.96	0	45.72	1831	45.77	1831
8727	7/1/09 19:15	182	1930	44.63	44.19	44.3468	5.012	0.509	0.004	1007	12.12	46.19	0	44.85	1902	44.52	1904
8728	7/1/09 19:45	182	2000	44.27	43.73	43.8856	5.155	-0.31	0.001	1007	12.12	45.37	-0.056	44.41	1932	44.13	1940
8729	7/1/09 20:15	182	2030	44.08	43.38	43.5346	5.225	-0.51	0	1008	12.11	44.7	0	44.18	2005	43.64	2013
8730	7/1/09 20:45	182	2100	43.74	43.04	43.1937	5.347	-0.465	0	1008	12.11	44.16	0	43.98	2032	43.47	2031
8731	7/1/09 21:15	182	2130	43.34	42.78	42.9330	5.503	-0.576	0	1008	12.11	43.68	-0.056	43.49	2101	43.05	2101
8732	7/1/09 21:45	182	2200	42.99	42.53	42.6823	5.634	-0.598	0	1009	12.1	43.32	-0.056	43.16	2132	42.65	2139
8733	7/1/09 22:15	182	2230	42.5	42.01	42.1609	5.819	-0.554	0	1009	12.1	42.99	0	42.64	2201	42.24	2201
8734	7/1/09 22:45	182	2300	42.15	41.6	41.7498	5.93	-0.621	0	1009	12.1	42.63	-0.223	42.5	2231	41.88	2231
8735	7/1/09 23:15	182	2330	41.96	41.36	41.5091	6	-0.621	0	1009	12.1	42.29	-0.447	42.05	2314	41.51	2306
8736	7/1/09 23:45	182	2400	42.14	41.74	41.8902	5.93	-0.643	0	1009	12.09	42	-0.335	42.41	2354	42.16	2351
8737	7/2/09 0:15	183	30	42.07	41.49	41.6395	5.961	-0.665	0	1010	12.09	41.85	-0.168	42.37	1	41.91	2
8738	7/2/09 0:45	183	100	41.01	40.75	40.8975	6.344	-0.665	0	1010	12.09	41.65	-0.503	41.7	31	41.37	34
8739	7/2/09 1:15	183	130	40.52	40.39	40.5365	6.566	-0.665	0	1010	12.09	41.26	-0.726	40.71	102	40.59	108
8740	7/2/09 1:45	183	200	40.28	39.88	40.0251	6.695	-0.665	0	1011	12.08	40.72	-1.006	40.58	136	40.59	134
8741	7/2/09 2:15	183	230	40.27	39.84	39.9850	6.703	-0.665	0	1011	12.08	39.85	-1.509	40.38	225	40.07	206
8742	7/2/09 2:45	183	300	40.14	39.51	39.6541	6.734	-0.621	0	1011	12.08	39.68	-1.844	40.4	241	39.73	244
8743	7/2/09 3:15	183	330	38.86	38.28	38.4207	7.29	-0.599	0	1012	12.08	39.54	-1.733	39.59	301	39.22	301
8744	7/2/09 3:45	183	400	38.21	37.87	38.0096	7.59	-0.577	0	1012	12.07	38.75	-2.236	38.54	355	38.51	354
8745	7/2/09 4:15	183	430	38.36	38.12	38.2603	7.47	0.222	0	1012	12.07	38.25	-2.683	38.46	419	38.37	412
8746	7/2/09 4:45	183	500	38.27	38.04	38.1801	7.49	3.304	0	1013	12.07	38.06	-2.739	38.53	431	38.45	449
8747	7/2/09 5:15	183	530	37.72	37.35	37.4882	7.81	8.21	0	1013	12.07	37.9	-2.795	38.23	508	38.02	506
8748	7/2/09 5:45	183	600	36.99	36.53	36.6659	8.14	15.72	0	1013	12.07	37.57	-2.684	37.38	600	36.89	559
8749	7/2/09 6:15	183	630	37.7	37.27	37.4080	7.85	64.81	0.853	1013	12.09	37.33	-2.851	37.89	630	37.85	629
8750	7/2/09 6:45	183	700	38.4	38.4	38.5410	7.5	133.6	7.79	1014	12.01	37.43	-2.795	38.83	655	38.71	700
8751	7/2/09 7:15	183	730	39.04	38.81	38.9522	7.22	334.1	8.02	1014	12.01	37.89	-2.404	39.73	730	39.42	730
8752	7/2/09 7:45	183	800	40.02	39.4	39.5438	6.835	412	8.29	1014	12	38.93	-2.292	40.35	744	39.84	734
8753	7/2/09 8:15	183	830	40.36	39.8	39.9449	6.732	594.4	8.71	1014	12	40.09	-1.733	41.07	825	40.51	824
8754	7/2/09 8:45	183	900	40.5	39.85	39.9950	6.737	464.6	7.52	1014	12	41.22	-1.174	40.79	837	40.29	838
8755	7/2/09 9:15	183	930	41.11	40.27	40.4161	6.509	672.2	7.86	1014	11.99	41.73	-0.615	42.22	930	40.99	918
8756	7/2/09 9:45	183	1000	42.24	40.82	40.9676	6.074	636.4	7.65	1014	12	42.94	-0.223	42.83	942	41.46	938
8757	7/2/09 10:15	183	1030	42.25	41.01	41.1582	6.078	426.6	8.01	1014	12.01	44.14	0	42.49	1023	41.6	1004
8758	7/2/09 10:45	183	1100	42.74	42.12	42.2712	5.884	769	8.86	1014	12.05	44.65	0	43.4	1100	43.76	1051
8759	7/2/09 11:15	183	1130	43.75	42.97	43.1235	5.571	914	10.69	1013	12.04	45.56	0	44.73	1124	44.23	1125
8760	7/2/09 11:45	183	1200	44.38	43.71	43.8655	5.349	1005	12.17	1013	12.08	46.16	0	44.6	1146	44.74	1133
8761	7/2/09 12:15	183	1230	44.65	43.84	43.9959	5.18	831	12.16	1013	12.15	46.19	0	45.13	1221	44.82	1219
8762	7/2/09 12:45	183	1300	45.2	46.31	46.4726	5.006	81.7	-0.046	1012	12.4	46.29	0	45.43	1240	47.4	1256
8763	7/2/09 13:15	183	1330	44.87	44.65	44.8081	5.126	616	10.29	1012	12.33	46.58	0	45.2	1305	47.34	1304
8764	7/2/09 13:45	183	1400	45.9	44.61	44.7680	4.722	833	12.39	1011	12.32	46.85	0	46.51	1347	45.75	1336
8765	7/2/09 14:15	183	1430	46.09	44.97	45.1290	4.653	773	12.41	1011	12.34	47.28	0	46.49	1427	45.93	1424
8766	7/2/09 14:45	183	1500	46.03	45.14	45.2994	4.685	702	12.43	1010	12.37	47.57	0	46.39	1444	46	1448
8767	7/2/09 15:15	183	1530	46.38	45.49	45.6504	4.551	630.2	12.47	1010	12.38	47.69	0	46.82	1525	46.17	1510
8768	7/2/09 15:45	183	1600	46.54	45.73	45.8910	4.452	543.1	12.47	1009	12.39	47.77	0	46.89	1559	46.53	1552
8769	7/2/09 16:15	183	1630	46.76	45.72	45.8810	4.371	459.7	12.46	1009	12.39	47.71	0	47.26	1602	46.27	1615
8770	7/2/09 16:45	183	1700	46.67	45.9	46.0615	4.395	351.5	12.45	1009	12.36	47.72	0	46.94	1640	46.25	1631
8771	7/2/09 17:15	183	1730	46.64	45.68	45.8409	4.41	277.9	12.4	1009	12.32	47.7	0	46.99	1719	46.11	1716
8772	7/2/09 17:45	183	1800	46.36	45.38	45.5401	4.504	189	12.32	1009	12.24	47.67	0	46.7	1731	45.64	1751
8773	7/2/09 18:15	183	1830	45.9	45.26	45.4198	4.659	109	7.84	1009	12.21	47.45	0	46.35	1807	45.52	1807
8774	7/2/09 18:45	183	1900	44.85	44.6	44.7580	4.968	16.46	0.003	1009	12.25	46.93	0	45.38	1831	45.41	1831
8775	7/2/09 19:15	183	1930	44.06	43.58	43.7352	5.236	0.576	0.002	1009	12.22	46	0	44.26	1901	43.81	1924
8776	7/2/09 19:45	183	2000	43.79	43.18	43.3341	5.332	-0.399	0	1010	12.21	45.02	-0.056	43.97	1933	43.58	1932
8777	7/2/09 20:15	183	2030	43.52	42.9	43.0533	5.43	-0.576	0	1010	12.21	44.24	0	43.57	2011	43.24	2020
8778	7/2/09 20:45	183	2100	43.2	42.28	42.4316	5.552	-0.62	0	1011	12.2	43.61	-0.056	43.35	2033	42.72	2034
8779	7/2/09 21:15	183	2130	42.77	41.94	42.0907	5.715	-0.665	0	1011	12.2	43.05	-0.112	42.96	2101	42.47	2110
8780	7/2/09 21:45	183	2200	42.65	42.27	42.4216	5.752	-0.665	0	1011	12.2	42.49	-0.559	42.73	2144	42.5	2142
8781	7/2/09 22:15	183	2230	42.55	42.17	42.3213	5.787	-0.665	0	1012	12.19	42.13	-0.335	42.67	2208	42.5	2201
8782	7/2/09 22:45	183	2300	42.39	41.76	41.9102	5.844	-0.665	0	1012	12.19	41.86	-0.335	42.54	2232	42.34	2231
8783	7/2/09 23:15	183	2330	42.13	41.81	41.9603	5.922	-0.665	0	1012	12.19	41.61	-0.838	42.25	2301	41.97	2312
8784	7/2/09 23:45	183	2400	42.1	41.8	41.9503	5.941	-0.665	0	1012	12.18	41.4	-0.559	42.2	2348	42.07	2346
8785	7/3/09 0:15	184	30	40.55	40.02	40.1655	6.531	-0.621	0	1014	12.18	41.17	-0.726	42.02	3	41.63	3
8786	7/3/09 0:45	184	100	38.87	38.47	38.6112	7.25	-0.665	0	1014	12.18	40.43	-1.509	39.27	31	38.94	36
8787	7/3/09 1:15	184	130	38.25	37.94	38.0798	7.58	-0.576	0	1014	12.18	39.54	-2.515	38.48	110	38.23	109
8788	7/3/09 1:45	184	200	37.68	37.49	37.6286	7.91	-0.466	0	1014	12.17	38.77	-2.795	37.98	131	37.81	140
8789	7/3/09 2:15	184	230	37.36	37.2	37.3378	8.02	-0.421	0	1014	12.17	38.12	-2.739	37.6	203	37.65	203
8790	7/3/09 2:45	184	300	37.24	37.07	37.2074	8.05	-0.421	0	1015	12.17	37.6	-2.628	37.3	244	37.24	243
8791	7/3/09 3:15	184	330	36.91	36.29	36.4253	8.2	-0.355	0	1015	12.17	37.2	-2.851	37.12	301	36.75	301
8792	7/3/09 3:45	184	400	36.17	35.3	35.4326	8.52	-0.2	0	1015	12.17	36.73	-2.628	36.37	331	35.8	331
8793	7/3/09 4:15	184	430	35.74	34.78	34.9112	8.71	1.22	0	1016	12.17	36.21	-2.292	35.95	401	35.02	406
8794	7/3/09 4:45	184	500	35.38	34.38	34.5101	8.84	8.54	0	1016	12.17	35.69	-2.181	35.62	431	34.59	431
8795	7/3/09 5:15	184	530	35.3	34.34	34.4700	8.89	16.84	0	1016	12.16	35.28	-1.622	35.43	505	34.45	529
8796	7/3/09 5:45	184	600	35.16	34.47	34.6003	8.98	24.76	0	1017	12.17	35.03	-1.286	35.3	537	34.57	547
8797	7/3/09 6:15	184	630	34.79	34.36	34.4900	9.2	40.13	0	1017	12.17	34.84	-1.286	34.96	601	34.59	627
8798	7/3/09 6:45	184	700	35.2	34.67	34.8009	9.06	57.32	0	1017	12.18	34.67	-1.342	35.3	646	34.88	651
8799	7/3/09 7:15	184	730	35.47	35.13	35.2621	8.95	78.5	1.196	1017	12.19	34.67	-0.895	35.72	717	35.38	729
8800	7/3/09 7:45	184	800	36.16	36.06	36.1947	8.66	220.5	11.14	1017	12.04	34.9	-1.007	36.98	800	36.94	800
8801	7/3/09 8:15	184	830	37.33	36.91	37.0470	8.17	345.6	11.09	1017	12.04	35.8	-2.125	38.07	830	37.91	830
8802	7/3/09 8:45	184	900	39.64	38.29	38.4307	7.26	714	9.91	1017	12.04	37.59	-2.963	40.38	855	38.88	847
8803	7/3/09 9:15	184	930	40.01	38.95	39.0925	7.1	791	9	1017	12.05	40.46	-1.733	40.24	930	39.84	919
8804	7/3/09 9:45	184	1000	40.7	39.33	39.4736	6.81	835	9.25	1017	12.04	42.81	-0.279	41.09	1000	39.97	954
8805	7/3/09 10:15	184	1030	41.41	39.96	40.1053	6.531	889	9.74	1017	12.04	44.46	0	41.85	1028	40.87	1007
8806	7/3/09 10:45	184	1100	41.79	40.79	40.9376	6.361	918	10.52	1016	12.04	45.47	0	42.23	1057	41.76	1057
8807	7/3/09 11:15	184	1130	42.94	41.97	42.1208	5.867	922	11.92	1016	12.05	46.18	0	43.61	1128	43.05	1130
8808	7/3/09 11:45	184	1200	44.47	43.72	43.8756	5.199	927	11.84	1015	12.1	46.69	0	45.23	1150	44.95	1155
8809	7/3/09 12:15	184	1230	44.93	44.22	44.3769	4.991	806	11.7	1015	12.17	46.85	0	45.57	1222	45.89	1222
8810	7/3/09 12:45	184	1300	45.45	46.89	47.0542	4.771	62.53	-0.045	1014	12.43	46.86	0	45.98	1256	48.05	1258
8811	7/3/09 13:15	184	1330	46.29	45.95	46.1116	4.46	611.6	9.08	1014	12.38	47.03	0	46.93	1328	48.14	1303
8812	7/3/09 13:45	184	1400	46.34	45.35	45.5100	4.438	857	12.44	1013	12.37	47.33	0	46.95	1356	46.11	1352
8813	7/3/09 14:15	184	1430	46.13	45.38	45.5401	4.514	790	12.48	1013	12.4	47.63	0	46.81	1407	46.49	1406
8814	7/3/09 14:45	184	1500	46.39	45.52	45.6805	4.393	717	12.5	1012	12.43	47.8	0	46.81	1459	46.44	1438
8815	7/3/09 15:15	184	1530	46.65	45.72	45.8810	4.335	635.7	12.52	1012	12.45	47.87	0	47.38	1523	46.87	1509
8816	7/3/09 15:45	184	1600	46.98	45.97	46.1317	4.196	554.3	12.52	1011	12.45	48.01	0	47.82	1600	47.63	1555
8817	7/3/09 16:15	184	1630	47.64	46.47	46.6331	3.971	466.5	12.52	1011	12.45	48.27	0	47.94	1605	47.44	1611
8818	7/3/09 16:45	184	1700	47.38	46.41	46.5729	4.048	378.2	12.5	1011	12.43	48.35	0	47.97	1637	46.97	1638
8819	7/3/09 17:15	184	1730	47.18	46.42	46.5829	4.116	288.3	12.47	1011	12.39	48.3	0	47.73	1707	47.27	1706
8820	7/3/09 17:45	184	1800	46.46	45.68	45.8409	4.367	193.5	12.37	1011	12.3	48.08	0	47.08	1731	46.21	1731
8821	7/3/09 18:15	184	1830	45.81	45.34	45.5000	4.579	99.1	6.339	1011	12.28	47.57	0	46.18	1806	45.49	1824
8822	7/3/09 18:45	184	1900	44.68	44.43	44.5875	4.999	14.6	0.002	1011	12.31	46.87	0	45.39	1831	45.33	1831
8823	7/3/09 19:15	184	1930	43.7	43.34	43.4945	5.367	0.443	0.002	1011	12.27	45.88	0	43.95	1901	43.52	1920
8824	7/3/09 19:45	184	2000	43.38	43.07	43.2238	5.479	-0.51	0	1012	12.26	44.81	0	43.56	1931	43.25	1931
8825	7/3/09 20:15	184	2030	43.15	42.72	42.8728	5.597	-0.465	0	1012	12.25	43.99	-0.056	43.25	2002	42.9	2006
8826	7/3/09 20:45	184	2100	42.91	42.36	42.5118	5.689	-0.62	0	1012	12.25	43.35	0	43.07	2031	42.59	2047
8827	7/3/09 21:15	184	2130	42.48	41.71	41.8601	5.825	-0.665	0	1013	12.25	42.83	-0.279	42.66	2101	42.17	2101
8828	7/3/09 21:45	184	2200	42.21	41.64	41.7899	5.94	-0.665	0	1013	12.24	42.3	-0.447	42.26	2150	41.96	2156
8829	7/3/09 22:15	184	2230	42.15	41.83	41.9804	5.932	-0.665	0	1013	12.24	41.88	-0.223	42.2	2216	42.05	2209
8830	7/3/09 22:45	184	2300	41.82	41.16	41.3086	6.045	-0.621	0	1013	12.24	41.55	-0.726	42.05	2231	41.57	2231
8831	7/3/09 23:15	184	2330	41.88	41.24	41.3888	6.023	-0.665	0	1013	12.23	41.2	-0.615	42	2313	41.72	2310
8832	7/3/09 23:45	184	2400	41.16	40.35	40.4964	6.27	-0.665	0	1013	12.23	40.88	-1.062	41.8	2334	41.21	2332
8833	7/4/09 0:15	185	30	41.39	40.96	41.1080	6.196	-0.643	0	1013	12.23	40.44	-1.229	41.57	30	41.17	29
8834	7/4/09 0:45	185	100	41.52	41.02	41.1682	6.188	-0.643	0	1013	12.23	40.29	-1.956	41.64	38	41.24	45
8835	7/4/09 1:15	185	130	41.31	40.96	41.1080	6.269	-0.665	0	1013	12.23	40.23	-1.844	41.38	101	41.08	119
8836	7/4/09 1:45	185	200	41.12	40.87	41.0178	6.339	-0.643	0	1013	12.23	40.2	-1.621	41.3	131	41.14	131
8837	7/4/09 2:15	185	230	40.84	40.51	40.6568	6.43	-0.665	0	1014	12.22	40.17	-1.956	41	202	40.75	203
8838	7/4/09 2:45	185	300	39.68	39.31	39.4535	6.863	-0.665	0	1014	12.22	39.97	-1.676	40.73	233	40.5	231
8839	7/4/09 3:15	185	330	37.71	37.13	37.2676	7.6	-0.621	0	1014	12.22	39.3	-2.236	38.04	308	37.57	301
8840	7/4/09 3:45	185	400	37.34	36.3	36.4353	7.71	-0.443	0	1015	12.21	38.36	-2.571	37.88	400	36.84	331
8841	7/4/09 4:15	185	430	37.12	36.19	36.3250	7.75	0.976	0	1015	12.21	37.64	-2.516	37.81	401	36.56	402
8842	7/4/09 4:45	185	500	36.43	35.25	35.3825	8.03	8.38	0	1015	12.21	37.01	-2.795	36.79	431	35.88	431
8843	7/4/09 5:15	185	530	36.1	34.99	35.1217	8.1	15.86	0	1016	12.21	36.4	-2.572	36.49	530	35.47	530
8844	7/4/09 5:45	185	600	35.81	35.12	35.2521	8.21	20.76	0	1016	12.22	36.02	-2.069	36.4	531	35.52	533
8845	7/4/09 6:15	185	630	35.1	34.35	34.4800	8.46	24.91	0	1016	12.22	35.62	-1.845	35.35	615	34.63	601
8846	7/4/09 6:45	185	700	35	34.12	34.2494	8.51	29.3	0	1017	12.23	35.14	-1.566	35.17	700	34.67	700
8847	7/4/09 7:15	185	730	35.69	35.41	35.5429	8.28	201.8	4.857	1017	12.18	34.8	-1.286	37.09	730	36.86	730
8848	7/4/09 7:45	185	800	38.37	37.83	37.9695	7.28	569	12.18	1017	12.08	35.49	-1.957	39.41	800	38.82	758
8849	7/4/09 8:15	185	830	40.26	39.5	39.6440	6.65	656.6	12.16	1017	12.06	38.18	-2.74	41.43	829	40.81	829
8850	7/4/09 8:45	185	900	41.28	40.46	40.6067	6.253	739	12.14	1017	12.04	40.66	-1.23	41.77	834	40.88	851
8851	7/4/09 9:15	185	930	41.15	40.66	40.8072	6.277	814	11.48	1017	12.03	41.83	-0.838	41.61	930	41.41	925
8852	7/4/09 9:45	185	1000	41.74	41.36	41.5091	6.078	878	9.77	1017	12.04	42.74	-0.447	42.34	958	42.55	951
8853	7/4/09 10:15	185	1030	42.32	42.02	42.1709	5.865	927	10.98	1017	12.03	43.61	0	42.82	1029	42.83	1029
8854	7/4/09 10:45	185	1100	42.68	42.28	42.4316	5.744	965	11.44	1017	12.04	44.05	0	43.03	1046	43.16	1044
8855	7/4/09 11:15	185	1130	43.1	42.76	42.9129	5.563	966	12.15	1016	12.06	44.38	0	43.63	1123	43.62	1118
8856	7/4/09 11:45	185	1200	43.61	43.19	43.3441	5.38	928	11.56	1016	12.13	44.65	0	43.88	1145	43.94	1142
8857	7/4/09 12:15	185	1230	43.81	43.56	43.7151	5.302	879	12.27	1015	12.19	44.85	0	44.8	1230	44.62	1224
8858	7/4/09 12:45	185	1300	44.31	45.45	45.6103	5.132	55.08	0.437	1015	12.45	45.03	0	44.73	1231	46.07	1300
8859	7/4/09 13:15	185	1330	44.92	45.1	45.2593	4.888	624.3	9.11	1014	12.41	45.18	0	45.65	1330	46.04	1302
8860	7/4/09 13:45	185	1400	45.46	44.89	45.0487	4.691	900	12.47	1014	12.41	45.46	0	45.72	1342	45.55	1342
8861	7/4/09 14:15	185	1430	45.32	44.89	45.0487	4.739	836	12.52	1013	12.45	45.68	0	45.67	1424	45.57	1410
8862	7/4/09 14:45	185	1500	45.67	45.28	45.4398	4.605	760	12.54	1013	12.48	45.85	0	46.18	1438	45.81	1434
8863	7/4/09 15:15	185	1530	45.75	45.34	45.5000	4.59	678.1	12.58	1012	12.51	46.03	0	46.11	1530	46.02	1512
8864	7/4/09 15:45	185	1600	46	45.41	45.5702	4.508	593.3	12.61	1012	12.53	46.14	0	46.49	1556	45.88	1536
8865	7/4/09 16:15	185	1630	45.73	45.19	45.3496	4.583	502.7	12.61	1012	12.54	46.18	0	46.01	1606	45.58	1623
8866	7/4/09 16:45	185	1700	45.68	45.15	45.3095	4.612	406.7	12.6	1011	12.52	46.14	0	46.06	1635	45.55	1649
8867	7/4/09 17:15	185	1730	45.84	45.1	45.2593	4.523	307.8	12.56	1011	12.47	46.23	0	46.37	1717	45.64	1712
8868	7/4/09 17:45	185	1800	45.42	44.83	44.9886	4.697	210.1	12.46	1011	12.37	46.27	0	45.9	1731	45.19	1742
8869	7/4/09 18:15	185	1830	44.85	44.37	44.5273	4.892	111.4	7.9	1011	12.32	46	0	45.39	1805	44.83	1801
8870	7/4/09 18:45	185	1900	43.82	43.54	43.6951	5.29	15.33	0.002	1011	12.35	45.46	0	44.41	1831	44.43	1831
8871	7/4/09 19:15	185	1930	42.88	42.48	42.6322	5.623	0.377	0	1012	12.31	44.57	0	43.27	1901	42.86	1905
8872	7/4/09 19:45	185	2000	42.25	41.68	41.8300	5.851	-0.598	0	1012	12.3	43.62	0	42.62	1931	42.36	1931
8873	7/4/09 20:15	185	2030	41.54	41.09	41.2384	6.121	-0.665	0	1012	12.29	42.72	-0.279	41.91	2001	41.48	2004
8874	7/4/09 20:45	185	2100	41.35	41.04	41.1882	6.202	-0.665	0	1012	12.28	41.93	-0.335	41.43	2039	41.23	2040
8875	7/4/09 21:15	185	2130	41.52	41.15	41.2985	6.137	-0.665	0	1012	12.28	41.37	-0.391	41.62	2122	41.47	2121
8876	7/4/09 21:45	185	2200	41.23	40.35	40.4964	6.241	-0.665	0	1012	12.28	40.95	-0.671	41.44	2131	40.75	2132
8877	7/4/09 22:15	185	2230	41.15	40.13	40.2758	6.268	-0.665	0	1012	12.28	40.56	-0.838	41.32	2230	40.43	2229
8878	7/4/09 22:45	185	2300	41.36	40.79	40.9376	6.183	-0.665	0	1012	12.27	40.25	-1.509	41.51	2259	41.06	2246
8879	7/4/09 23:15	185	2330	41.37	40.72	40.8674	6.176	-0.665	0	1012	12.27	40.11	-1.509	41.51	2305	41.26	2305
8880	7/4/09 23:45	185	2400	40.96	39.58	39.7243	6.323	-0.665	0	1012	12.27	39.89	-1.285	41.24	2331	40.14	2331
8881	7/5/09 0:15	186	30	40.05	38.71	38.8519	6.63	-0.643	0	1012	12.27	39.49	-1.733	40.44	4	39.41	4
8882	7/5/09 0:45	186	100	39.97	38.93	39.0725	6.666	-0.665	0	1012	12.26	39.08	-1.844	40.2	58	39.31	100
8883	7/5/09 1:15	186	130	38.87	38.17	38.3104	7.08	-0.643	0	1013	12.26	39	-1.956	40.22	101	39.32	103
8884	7/5/09 1:45	186	200	37.7	36.63	36.7662	7.49	-0.532	0	1013	12.26	38.39	-2.46	37.97	137	37.06	131
8885	7/5/09 2:15	186	230	37.37	36.15	36.2849	7.62	-0.421	0	1013	12.25	37.56	-2.683	37.46	218	36.88	204
8886	7/5/09 2:45	186	300	37.15	35.81	35.9440	7.7	-0.288	0	1013	12.25	36.82	-2.684	37.38	241	36.01	244
8887	7/5/09 3:15	186	330	36.53	35.65	35.7835	7.94	-0.155	0	1014	12.25	36.24	-3.019	36.95	302	36.1	309
8888	7/5/09 3:45	186	400	35.49	34.57	34.7006	8.31	-0.155	0	1014	12.25	35.67	-2.516	36.26	331	35.46	332
8889	7/5/09 4:15	186	430	34.24	33.09	33.2166	8.76	1.109	0	1015	12.25	35.01	-2.237	34.84	401	33.44	401
8890	7/5/09 4:45	186	500	33.61	32.47	32.5949	9	7.54	0	1015	12.25	34.28	-1.51	33.97	456	32.71	500
8891	7/5/09 5:15	186	530	33.35	32.32	32.4445	9.11	13.2	0	1015	12.24	33.68	-1.118	33.83	508	32.7	502
8892	7/5/09 5:45	186	600	33.26	32.27	32.3943	9.19	17.15	0	1016	12.25	33.18	-0.671	33.42	555	32.42	556
8893	7/5/09 6:15	186	630	32.85	31.86	31.9832	9.36	20.79	0	1016	12.25	32.85	-0.224	33.25	601	32.35	601
8894	7/5/09 6:45	186	700	33.3	32.11	32.2339	9.21	24.65	0	1016	12.26	32.51	-0.28	33.95	659	32.78	641
8895	7/5/09 7:15	186	730	34.47	33.64	33.7681	8.77	191.8	4.453	1017	12.21	32.47	-0.168	35.53	730	35.52	728
8896	7/5/09 7:45	186	800	36.91	36.27	36.4052	7.87	582.3	12.21	1017	12.1	33.41	-0.559	38.4	759	36.73	752
8897	7/5/09 8:15	186	830	38.56	36.89	37.0269	7.21	667.9	12.21	1017	12.09	36.33	-2.181	39.31	830	37.64	829
8898	7/5/09 8:45	186	900	39.33	38.15	38.2904	6.953	751	12.18	1017	12.08	39.42	-2.013	39.7	850	39.28	859
8899	7/5/09 9:15	186	930	39.65	38.81	38.9522	6.819	827	12.16	1017	12.06	41.56	-0.782	40.38	930	39.88	930
8900	7/5/09 9:45	186	1000	40.85	39.56	39.7042	6.405	895	11.47	1017	12.05	43.15	-0.168	41.76	958	40.65	959
8901	7/5/09 10:15	186	1030	42.32	40.71	40.8573	5.865	944	12.14	1016	12.04	44.53	-0.112	43.05	1030	41.72	1019
8902	7/5/09 10:45	186	1100	42.8	41.44	41.5893	5.666	976	12.15	1016	12.06	45.21	0	43.63	1058	43.09	1058
8903	7/5/09 11:15	186	1130	43.63	42.14	42.2912	5.353	994	12.18	1015	12.09	45.54	0	44.13	1119	43.33	1118
8904	7/5/09 11:45	186	1200	43.89	43.03	43.1837	5.276	1007	12.23	1015	12.15	45.65	0	44.43	1155	43.82	1148
8905	7/5/09 12:15	186	1230	44.67	43.29	43.4444	4.994	908	12.29	1014	12.21	45.73	0	45.26	1225	44.25	1217
8906	7/5/09 12:45	186	1300	45.23	45.98	46.1417	4.782	55.31	0.856	1014	12.46	45.97	0	45.79	1255	47.68	1300
8907	7/5/09 13:15	186	1330	45.97	46.2	46.3623	4.505	631.9	8.72	1013	12.44	46.37	0	46.62	1324	47.86	1308
8908	7/5/09 13:45	186	1400	46.45	45.75	45.9111	4.339	901	12.49	1012	12.42	46.76	0	46.99	1336	46.51	1356
8909	7/5/09 14:15	186	1430	46.57	46.22	46.3824	4.272	839	12.54	1012	12.46	47.1	0	47.14	1407	46.81	1405
8910	7/5/09 14:45	186	1500	47.09	46.62	46.7835	4.096	764	12.58	1011	12.5	47.29	0	47.71	1447	47.07	1442
8911	7/5/09 15:15	186	1530	47.31	47.06	47.2247	4.003	682.8	12.6	1010	12.53	47.47	0	47.81	1521	48.07	1517
8912	7/5/09 15:45	186	1600	47.59	47.13	47.2949	3.902	595.2	12.61	1010	12.54	47.68	0	48.04	1538	47.85	1556
8913	7/5/09 16:15	186	1630	47.56	47.1	47.2648	3.883	506	12.63	1009	12.55	47.81	0	47.96	1602	47.71	1618
8914	7/5/09 16:45	186	1700	47.45	46.96	47.1244	3.923	410.1	12.62	1009	12.54	47.91	0	47.82	1642	47.31	1639
8915	7/5/09 17:15	186	1730	47.1	46.61	46.7734	4.08	312.9	12.59	1009	12.5	47.86	0	47.58	1709	46.95	1708
8916	7/5/09 17:45	186	1800	46.88	46.45	46.6130	4.152	214.4	12.5	1009	12.4	47.66	0	47.18	1750	46.89	1737
8917	7/5/09 18:15	186	1830	46.36	46	46.1618	4.331	119	8.86	1009	12.34	47.41	0	46.69	1814	46.31	1806
8918	7/5/09 18:45	186	1900	45.33	44.96	45.1189	4.708	15.55	0.003	1009	12.38	46.95	0	46.01	1831	45.84	1834
8919	7/5/09 19:15	186	1930	44.44	43.85	44.0059	5.056	0.709	0.004	1009	12.33	46.05	0	44.75	1901	44.15	1901
8920	7/5/09 19:45	186	2000	43.91	43.26	43.4143	5.257	-0.421	0.002	1009	12.32	45.07	0	44.11	1934	43.82	1931
8921	7/5/09 20:15	186	2030	43.46	43.01	43.1636	5.409	-0.598	0	1010	12.32	44.23	0	43.57	2001	43.34	2015
8922	7/5/09 20:45	186	2100	43.17	42.56	42.7124	5.495	-0.665	0	1010	12.31	43.52	0	43.32	2038	43.15	2037
8923	7/5/09 21:15	186	2130	42.91	42.48	42.6322	5.577	-0.621	0	1010	12.31	42.92	-0.056	43.04	2109	42.78	2116
8924	7/5/09 21:45	186	2200	42.69	42.06	42.2110	5.669	-0.621	0	1010	12.3	42.44	-0.168	42.85	2131	42.62	2142
8925	7/5/09 22:15	186	2230	42.28	41.39	41.5392	5.852	-0.665	0	1010	12.3	42.03	-0.223	42.44	2209	41.82	2221
8926	7/5/09 22:45	186	2300	41.85	40.92	41.0679	6.001	-0.643	0	1010	12.3	41.69	-0.279	42.16	2231	41.74	2231
8927	7/5/09 23:15	186	2330	41.33	40.42	40.5666	6.194	-0.643	0	1010	12.3	41.31	-0.615	41.6	2306	40.71	2309
8928	7/5/09 23:45	186	2400	40.79	39.82	39.9649	6.38	-0.665	0	1010	12.29	40.82	-1.062	40.92	2358	40.23	2356
8929	7/6/09 0:15	187	30	40.5	39.18	39.3232	6.464	-0.665	0	1010	12.29	40.26	-1.621	40.84	1	39.73	1
8930	7/6/09 0:45	187	100	39.72	38.53	38.6714	6.753	-0.665	0	1010	12.29	39.72	-1.788	40.22	31	38.98	35
8931	7/6/09 1:15	187	130	39.45	38.13	38.2703	6.832	-0.599	0	1010	12.28	39.14	-2.18	39.89	107	38.96	106
8932	7/6/09 1:45	187	200	39.05	37.72	37.8592	6.962	-0.643	0	1010	12.28	38.63	-2.348	39.27	136	38.06	142
8933	7/6/09 2:15	187	230	38.18	36.87	37.0069	7.28	-0.532	0	1010	12.28	38.05	-2.18	38.85	201	37.42	201
8934	7/6/09 2:45	187	300	37.18	36.11	36.2448	7.65	-0.399	0	1011	12.28	37.35	-2.572	37.84	234	36.75	238
8935	7/6/09 3:15	187	330	36.5	35.48	35.6131	7.94	-0.2	0	1011	12.28	36.61	-2.628	36.71	319	36.04	327
8936	7/6/09 3:45	187	400	35.75	34.87	35.0014	8.22	-0.177	0	1011	12.28	35.91	-2.348	35.91	331	35.24	331
8937	7/6/09 4:15	187	430	35.49	34.19	34.3196	8.31	1.153	0	1012	12.27	35.34	-1.733	35.77	409	34.49	409
8938	7/6/09 4:45	187	500	34.73	33.49	33.6177	8.58	7.19	0	1012	12.27	34.79	-1.398	35.05	441	33.75	441
8939	7/6/09 5:15	187	530	34.34	33.29	33.4171	8.72	12.73	0	1013	12.27	34.17	-1.622	34.93	504	33.9	505
8940	7/6/09 5:45	187	600	33.81	32.99	33.1163	8.92	16.88	0	1013	12.27	33.65	-0.839	34.24	531	33.48	531
8941	7/6/09 6:15	187	630	33.58	32.41	32.5347	9	20.48	0	1013	12.28	33.22	-0.727	33.75	614	32.62	601
8942	7/6/09 6:45	187	700	33.1	31.89	32.0133	9.17	24.67	0	1013	12.28	32.86	-0.559	33.7	700	32.22	645
8943	7/6/09 7:15	187	730	33.95	33	33.1263	8.83	178.5	4.453	1014	12.24	32.54	-0.336	34.96	730	34.98	730
8944	7/6/09 7:45	187	800	36.69	35.8	35.9340	7.87	590.1	12.23	1014	12.13	33.05	-0.615	37.74	759	36.71	800
8945	7/6/09 8:15	187	830	38.53	36.98	37.1172	7.21	675.3	12.21	1014	12.12	35.98	-2.013	38.96	817	37.97	825
8946	7/6/09 8:45	187	900	39.01	38.4	38.5410	7.04	757	12.2	1014	12.1	38.91	-2.348	39.79	900	39.16	849
8947	7/6/09 9:15	187	930	40.39	39.35	39.4936	6.519	836	12.19	1014	12.09	41.13	-0.95	41.22	930	40.42	924
8948	7/6/09 9:45	187	1000	41.26	39.79	39.9348	6.214	902	12.18	1014	12.07	42.81	-0.279	41.64	934	40.49	949
8949	7/6/09 10:15	187	1030	41.66	40.48	40.6267	6.037	950	12.16	1014	12.07	43.85	-0.056	42.09	1028	41.34	1029
8950	7/6/09 10:45	187	1100	42.32	40.96	41.1080	5.815	982	12.18	1013	12.09	44.85	0	42.98	1055	41.98	1050
8951	7/6/09 11:15	187	1130	43.03	41.59	41.7397	5.569	942	11.86	1013	12.12	45.65	0	43.55	1120	42.64	1114
8952	7/6/09 11:45	187	1200	43.92	42.84	42.9932	5.239	1009	12.26	1012	12.17	46.05	0	44.38	1154	43.67	1131
8953	7/6/09 12:15	187	1230	44.67	43.22	43.3742	4.975	932	12.31	1012	12.24	46.17	0	45.36	1226	44.55	1216
8954	7/6/09 12:45	187	1300	45.04	46.3	46.4626	4.817	70.4	1.265	1011	12.48	46.41	0	45.46	1241	47.73	1300
8955	7/6/09 13:15	187	1330	45.57	45.31	45.4699	4.619	634.1	9.14	1011	12.45	46.72	0	45.96	1328	47.88	1305
8956	7/6/09 13:45	187	1400	46.21	45.2	45.3596	4.399	896	12.5	1010	12.43	47.2	0	46.77	1400	46.6	1400
8957	7/6/09 14:15	187	1430	47.55	46.19	46.3523	3.924	833	12.54	1009	12.46	47.82	0	48.14	1430	47.74	1430
8958	7/6/09 14:45	187	1500	47.99	46.98	47.1444	3.75	758	12.58	1009	12.5	48.41	0	48.5	1439	47.98	1456
8959	7/6/09 15:15	187	1530	48.37	47.56	47.7260	3.648	682.2	12.61	1008	12.53	48.72	0	48.92	1515	48.49	1510
8960	7/6/09 15:45	187	1600	48.37	47.54	47.7060	3.641	594.6	12.62	1008	12.55	48.84	0	48.87	1543	48.18	1536
8961	7/6/09 16:15	187	1630	47.95	47.34	47.5054	3.785	502.5	12.63	1007	12.56	48.82	0	48.35	1630	48.37	1604
8962	7/6/09 16:45	187	1700	47.54	47.01	47.1745	3.932	408	12.63	1007	12.55	48.66	0	47.87	1631	47.53	1639
8963	7/6/09 17:15	187	1730	47.06	46.61	46.7734	4.105	308.9	12.6	1007	12.52	48.34	0	47.59	1701	47	1701
8964	7/6/09 17:45	187	1800	46.43	45.96	46.1217	4.306	209.6	12.5	1007	12.41	47.89	0	47.08	1731	46.6	1731
8965	7/6/09 18:15	187	1830	45.53	45.18	45.3395	4.627	110.1	7.67	1007	12.37	47.32	0	45.95	1812	45.74	1801
8966	7/6/09 18:45	187	1900	44.35	44.07	44.2265	5.079	14.46	0.004	1007	12.39	46.54	0	45.08	1831	45.08	1831
8967	7/6/09 19:15	187	1930	43.37	42.69	42.8427	5.455	0.687	0.002	1007	12.35	45.43	0	43.76	1901	43.24	1901
8968	7/6/09 19:45	187	2000	42.64	42.03	42.1809	5.698	-0.51	0	1007	12.34	44.27	0	43.01	1931	42.24	1931
8969	7/6/09 20:15	187	2030	42.02	41.46	41.6094	5.898	-0.576	0	1008	12.33	43.28	-0.112	42.35	2001	41.75	2003
8970	7/6/09 20:45	187	2100	41.62	41.05	41.1983	6.066	-0.665	0	1008	12.33	42.45	-0.168	41.74	2059	41.31	2051
8971	7/6/09 21:15	187	2130	41.25	40.64	40.7872	6.223	-0.665	0	1008	12.32	41.73	-0.335	41.76	2101	41.29	2101
8972	7/6/09 21:45	187	2200	40.44	39.59	39.7343	6.518	-0.643	0	1008	12.32	41.05	-0.894	40.71	2134	39.84	2136
8973	7/6/09 22:15	187	2230	40.04	39.18	39.3232	6.653	-0.665	0	1008	12.31	40.42	-1.062	40.18	2201	39.5	2210
8974	7/6/09 22:45	187	2300	39.63	38.54	38.6814	6.802	-0.665	0	1008	12.31	39.86	-1.062	39.81	2245	38.82	2234
8975	7/6/09 23:15	187	2330	39.12	37.85	37.9895	6.957	-0.665	0	1008	12.31	39.3	-1.397	39.35	2302	38.23	2302
8976	7/6/09 23:45	187	2400	38.75	37.47	37.6085	7.08	-0.665	0	1008	12.31	38.73	-2.292	38.94	2347	37.69	2331
8977	7/7/09 0:15	188	30	38.24	37.1	37.2375	7.25	-0.643	0	1008	12.3	38.24	-2.404	38.52	7	37.63	6
8978	7/7/09 0:45	188	100	37.61	36.58	36.7161	7.52	-0.599	0	1009	12.3	37.73	-2.516	38.08	31	37.05	32
8979	7/7/09 1:15	188	130	36.66	35.72	35.8537	7.86	-0.621	0	1009	12.3	37.18	-2.795	37.12	101	36.19	101
8980	7/7/09 1:45	188	200	35.81	35.03	35.1619	8.19	-0.333	0	1009	12.3	36.4	-2.46	36.25	131	35.57	133
8981	7/7/09 2:15	188	230	34.98	34.05	34.1792	8.49	-0.177	0	1010	12.29	35.56	-2.572	35.45	208	34.75	207
8982	7/7/09 2:45	188	300	34.2	32.97	33.0962	8.77	-0.067	0	1010	12.29	34.81	-2.125	34.29	233	33.16	233
8983	7/7/09 3:15	188	330	33.91	32.87	32.9960	8.88	-0.067	0	1010	12.29	34.14	-1.23	34.08	301	33.22	320
8984	7/7/09 3:45	188	400	33.54	32.66	32.7854	9	-0.044	0	1011	12.29	33.49	-1.007	33.75	340	32.99	335
8985	7/7/09 4:15	188	430	32.36	31.44	31.5621	9.43	1.087	0	1011	12.28	32.9	-0.336	33.16	401	32.03	403
8986	7/7/09 4:45	188	500	32.51	31.34	31.4618	9.37	7.54	0	1011	12.28	32.36	-0.447	32.66	449	31.43	443
8987	7/7/09 5:15	188	530	31.86	30.85	30.9705	9.6	13.51	0	1012	12.28	31.92	-0.056	32.23	501	31.06	522
8988	7/7/09 5:45	188	600	32.14	31.16	31.2813	9.51	18.15	0	1012	12.28	31.46	-0.28	32.31	538	31.3	538
8989	7/7/09 6:15	188	630	31.98	31.04	31.1610	9.57	22.22	0	1012	12.29	31.3	-0.559	32.23	622	31.26	620
8990	7/7/09 6:45	188	700	32.26	31.33	31.4518	9.46	26.92	0	1013	12.3	31.2	-0.336	32.4	643	31.59	652
8991	7/7/09 7:15	188	730	32.88	32.28	32.4044	9.24	160.2	3.643	1013	12.27	31.13	-0.168	33.92	730	33.6	730
8992	7/7/09 7:45	188	800	35.38	34.43	34.5602	8.35	581.1	12.23	1013	12.13	31.74	-0.336	36.23	758	35.72	757
8993	7/7/09 8:15	188	830	36.73	35.71	35.8437	7.86	666.4	12.24	1013	12.12	34.61	-1.622	37.07	823	36.35	830
8994	7/7/09 8:45	188	900	37.33	36.64	36.7762	7.64	746	12.22	1013	12.11	37.6	-2.796	37.67	854	37.59	900
8995	7/7/09 9:15	188	930	38.17	37.26	37.3979	7.33	822	12.22	1013	12.1	39.66	-1.677	38.83	930	38.14	926
8996	7/7/09 9:45	188	1000	39.47	38.38	38.5210	6.868	886	12.2	1013	12.08	41.35	-0.671	40.03	958	39.07	956
8997	7/7/09 10:15	188	1030	40.35	39.05	39.1928	6.533	935	12.17	1013	12.08	42.68	-0.224	41.04	1030	40.17	1020
8998	7/7/09 10:45	188	1100	41.05	39.66	39.8045	6.285	966	12.19	1012	12.09	43.86	-0.056	41.56	1048	41.26	1046
8999	7/7/09 11:15	188	1130	42.11	40.63	40.7771	5.922	987	12.22	1012	12.13	44.54	0	42.83	1119	42.01	1116
9000	7/7/09 11:45	188	1200	42.61	41.09	41.2384	5.732	994	12.28	1011	12.19	44.83	0	42.99	1157	42.61	1156
9001	7/7/09 12:15	188	1230	43.62	42.64	42.7926	5.36	935	12.33	1011	12.26	45.04	0	44.13	1223	43.44	1211
9002	7/7/09 12:45	188	1300	44.43	45	45.1590	5.07	83.9	1.739	1010	12.51	45.2	0	45.15	1252	46.56	1256
9003	7/7/09 13:15	188	1330	44.95	45.23	45.3897	4.864	631.5	9.17	1009	12.48	45.5	0	46.04	1330	46.7	1306
9004	7/7/09 13:45	188	1400	46.35	45.48	45.6404	4.38	896	12.55	1008	12.47	45.92	0	47.03	1343	46.66	1353
9005	7/7/09 14:15	188	1430	46.77	46.3	46.4626	4.206	836	12.59	1008	12.51	46.57	0	47.34	1409	47.33	1410
9006	7/7/09 14:45	188	1500	46.95	46.51	46.6732	4.135	762	12.61	1007	12.54	47.07	0	47.26	1436	47.23	1435
9007	7/7/09 15:15	188	1530	47.05	46.65	46.8135	4.105	681.8	12.64	1006	12.57	47.39	0	47.46	1516	47.57	1515
9008	7/7/09 15:45	188	1600	47.17	46.67	46.8336	4.046	593.7	12.67	1006	12.6	47.48	0	47.58	1550	47.26	1531
9009	7/7/09 16:15	188	1630	47.08	46.62	46.7835	4.088	499.8	12.67	1005	12.6	47.48	0	47.36	1610	47.06	1603
9010	7/7/09 16:45	188	1700	46.8	46.36	46.5228	4.196	404.9	12.66	1005	12.59	47.45	0	47.21	1642	46.8	1638
9011	7/7/09 17:15	188	1730	46.35	45.75	45.9111	4.333	310.1	12.64	1005	12.54	47.32	0	46.86	1705	46.12	1702
9012	7/7/09 17:45	188	1800	45.79	45.22	45.3796	4.54	213.6	12.53	1005	12.45	46.95	0	46.23	1738	45.74	1731
9013	7/7/09 18:15	188	1830	44.95	44.61	44.7680	4.864	119.2	8.77	1005	12.39	46.38	0	45.39	1802	44.85	1803
9014	7/7/09 18:45	188	1900	43.91	43.6	43.7552	5.232	14.53	0.003	1005	12.42	45.62	0	44.71	1831	44.63	1831
9015	7/7/09 19:15	188	1930	42.86	42.39	42.5419	5.617	0.399	0	1006	12.37	44.56	0	43.3	1901	42.91	1901
9016	7/7/09 19:45	188	2000	42.08	41.58	41.7297	5.842	-0.598	0	1006	12.36	43.48	0	42.42	1931	41.96	1937
9017	7/7/09 20:15	188	2030	41.57	41.27	41.4189	6.076	-0.665	0	1006	12.35	42.51	-0.279	41.83	2001	41.59	2003
9018	7/7/09 20:45	188	2100	41.54	41.16	41.3086	6.11	-0.643	0	1006	12.35	41.73	-0.223	41.82	2050	41.62	2046
9019	7/7/09 21:15	188	2130	41.35	40.65	40.7972	6.189	-0.665	0	1006	12.34	41.23	-0.279	41.68	2101	41.24	2101
9020	7/7/09 21:45	188	2200	40.69	40	40.1454	6.432	-0.665	0	1006	12.34	40.79	-0.559	40.9	2154	40.25	2155
9021	7/7/09 22:15	188	2230	39.64	38.94	39.0825	6.811	-0.643	0	1007	12.33	40.35	-0.894	40.42	2201	39.86	2201
9022	7/7/09 22:45	188	2300	39.17	38.29	38.4307	6.976	-0.665	0	1007	12.33	39.65	-1.006	39.38	2231	38.6	2234
9023	7/7/09 23:15	188	2330	38.63	37.62	37.7589	7.14	-0.643	0	1007	12.33	38.98	-2.068	38.97	2301	37.89	2309
9024	7/7/09 23:45	188	2400	37.99	36.92	37.0570	7.33	-0.621	0	1008	12.32	38.31	-2.124	38.48	2331	37.44	2332
9025	7/8/09 0:15	189	30	37.68	36.31	36.4453	7.47	-0.51	0	1008	12.32	37.6	-2.683	37.88	12	36.75	12
9026	7/8/09 0:45	189	100	37.35	35.69	35.8237	7.6	-0.51	0	1008	12.32	37	-2.684	37.64	33	36.22	52
9027	7/8/09 1:15	189	130	37.08	35.38	35.5128	7.72	-0.333	0	1009	12.32	36.46	-2.628	37.37	101	36.14	101
9028	7/8/09 1:45	189	200	36.4	34.88	35.0114	7.97	-0.133	0	1009	12.32	35.91	-2.292	36.62	144	35.33	145
9029	7/8/09 2:15	189	230	36.2	34.68	34.8109	8.05	-0.089	0	1009	12.32	35.37	-1.901	36.45	212	35.61	211
9030	7/8/09 2:45	189	300	35.52	34.19	34.3196	8.29	-0.089	0	1010	12.32	34.96	-1.677	36.09	231	34.7	234
9031	7/8/09 3:15	189	330	34.8	33.72	33.8483	8.54	-0.044	0	1010	12.31	34.41	-1.398	35	307	34.13	306
9032	7/8/09 3:45	189	400	34.18	32.98	33.1063	8.76	-0.067	0	1010	12.31	33.88	-0.671	34.6	331	33.44	342
9033	7/8/09 4:15	189	430	33.41	31.94	32.0634	9.04	1.22	0	1011	12.31	33.32	-0.671	33.74	406	32.15	425
9034	7/8/09 4:45	189	500	33.26	31.95	32.0735	9.09	7.83	0	1011	12.31	32.78	-0.336	33.43	447	32.45	438
9035	7/8/09 5:15	189	530	32.61	31.24	31.3615	9.31	14.76	0	1012	12.3	32.32	-0.28	32.98	501	31.37	501
9036	7/8/09 5:45	189	600	32.4	31.28	31.4016	9.4	25.65	0	1012	12.32	31.94	-0.168	32.71	537	31.46	555
9037	7/8/09 6:15	189	630	32.06	30.99	31.1108	9.51	40.17	0	1012	12.33	31.57	-0.168	32.21	623	31.31	601
9038	7/8/09 6:45	189	700	31.29	30.5	30.6195	9.8	53.26	0	1013	12.36	31.26	-0.559	31.86	657	31.29	657
9039	7/8/09 7:15	189	730	32.39	31.83	31.9531	9.4	166.3	3.244	1013	12.34	30.97	-0.615	33.75	730	33.96	730
9040	7/8/09 7:45	189	800	35.28	35.34	35.4727	8.34	610.2	12.27	1013	12.16	31.63	-0.224	36.51	759	36.33	756
9041	7/8/09 8:15	189	830	36.63	35.99	36.1245	7.88	692.2	12.26	1013	12.16	34.4	-0.895	37.05	829	36.47	818
9042	7/8/09 8:45	189	900	37.74	36.32	36.4554	7.47	767	12.25	1014	12.14	37.45	-2.684	38.79	900	37.13	840
9043	7/8/09 9:15	189	930	39.58	36.99	37.1272	6.811	825	12.23	1014	12.13	40.09	-2.012	40.34	921	37.72	929
9044	7/8/09 9:45	189	1000	39.3	37.95	38.0898	6.918	893	12.22	1013	12.11	41.98	-0.726	39.75	934	39.01	1000
9045	7/8/09 10:15	189	1030	40.05	38.46	38.6012	6.625	944	12.22	1013	12.12	43.16	-0.168	40.71	1018	39.46	1029
9046	7/8/09 10:45	189	1100	40.25	39.1	39.2430	6.554	975	12.23	1013	12.13	44.02	-0.056	41.38	1059	40.38	1059
9047	7/8/09 11:15	189	1130	41.7	40.15	40.2958	6.065	984	11.92	1012	12.17	44.76	0	42.19	1125	41.27	1118
9048	7/8/09 11:45	189	1200	41.61	40.73	40.8774	6.087	1014	12.3	1012	12.22	45.22	0	42.27	1158	41.69	1156
9049	7/8/09 12:15	189	1230	42.52	41.41	41.5593	5.732	954	12.38	1011	12.3	45.38	0	43.01	1222	42.68	1222
9050	7/8/09 12:45	189	1300	43.45	42.06	42.2110	5.405	188.5	12.43	1010	12.36	45.61	0	44.39	1258	43.03	1257
9051	7/8/09 13:15	189	1330	44.13	42.86	43.0132	5.173	667.6	12.48	1010	12.39	45.94	0	44.75	1329	43.69	1309
9052	7/8/09 13:45	189	1400	45.31	43.59	43.7452	4.748	920	12.55	1009	12.46	46.31	0	46.01	1359	44.49	1359
9053	7/8/09 14:15	189	1430	46.07	45.07	45.2292	4.437	853	12.56	1008	12.5	46.85	0	46.52	1428	46.35	1426
9054	7/8/09 14:45	189	1500	46.14	45.62	45.7807	4.423	761	12.6	1007	12.52	47.26	0	46.61	1445	46.3	1444
9055	7/8/09 15:15	189	1530	45.93	45.5	45.6604	4.473	637.8	12.61	1007	12.52	47.2	0	46.23	1509	45.97	1507
9056	7/8/09 15:45	189	1600	46.12	45.67	45.8309	4.44	589.2	12.65	1006	12.56	47.06	0	46.38	1556	46.4	1533
9057	7/8/09 16:15	189	1630	46.31	45.79	45.9512	4.367	505.3	12.66	1006	12.57	46.91	0	46.65	1616	46.34	1612
9058	7/8/09 16:45	189	1700	45.96	45.52	45.6805	4.487	419.4	12.67	1006	12.58	46.81	0	46.25	1647	45.97	1640
9059	7/8/09 17:15	189	1730	45.62	45.17	45.3295	4.625	312.5	12.61	1006	12.53	46.73	0	45.94	1705	45.68	1706
9060	7/8/09 17:45	189	1800	44.84	44.44	44.5975	4.891	173.9	9.24	1006	12.43	46.41	0	45.75	1731	44.89	1731
9061	7/8/09 18:15	189	1830	43.77	43.54	43.6951	5.303	97.6	6.759	1006	12.36	45.73	0	44.17	1815	44.13	1801
9062	7/8/09 18:45	189	1900	42.69	42.39	42.5419	5.677	10.99	0	1007	12.36	44.87	0	43.14	1831	43.01	1831
9063	7/8/09 19:15	189	1930	41.88	41.39	41.5392	5.967	0.687	0	1007	12.36	43.78	0	42.35	1901	41.99	1901
9064	7/8/09 19:45	189	2000	41.1	40.73	40.8774	6.238	-0.643	0	1008	12.35	42.69	0	41.4	1931	40.94	1936
9065	7/8/09 20:15	189	2030	40.5	40.29	40.4362	6.478	-0.643	0	1008	12.34	41.73	-0.335	40.77	2001	40.5	2004
9066	7/8/09 20:45	189	2100	40.02	39.53	39.6741	6.67	-0.643	0	1008	12.34	40.93	-0.726	40.28	2031	39.99	2031
9067	7/8/09 21:15	189	2130	39.81	39.38	39.5237	6.728	-0.665	0	1008	12.34	40.29	-1.006	39.98	2101	39.6	2111
9068	7/8/09 21:45	189	2200	39.76	39.27	39.4134	6.742	-0.665	0	1008	12.33	39.84	-1.565	39.83	2133	39.56	2200
9069	7/8/09 22:15	189	2230	39.8	39.46	39.6039	6.728	-0.643	0	1008	12.33	39.51	-1.621	39.93	2208	39.71	2210
9070	7/8/09 22:45	189	2300	40.13	39.98	40.1254	6.588	-0.665	0	1008	12.33	39.29	-1.9	40.5	2258	40.38	2254
9071	7/8/09 23:15	189	2330	40.15	39.69	39.8346	6.569	-0.665	0	1008	12.33	39.29	-1.9	40.41	2301	40.25	2306
9072	7/8/09 23:45	189	2400	39.75	39.02	39.1627	6.726	-0.665	0	1008	12.32	39.17	-1.733	39.93	2332	39.55	2334
9073	7/9/09 0:15	190	30	39.49	38.76	38.9020	6.818	-0.665	0	1009	12.32	39.01	-1.733	39.65	2	39.16	28
9074	7/9/09 0:45	190	100	39.38	38.8	38.9421	6.856	-0.665	0	1009	12.32	38.77	-2.068	39.44	31	39.07	45
9075	7/9/09 1:15	190	130	39.36	38.67	38.8118	6.848	-0.665	0	1009	12.32	38.52	-2.292	39.65	107	39.34	106
9076	7/9/09 1:45	190	200	38.69	37.95	38.0898	7.1	-0.665	0	1009	12.32	38.38	-2.236	38.97	136	38.25	137
9077	7/9/09 2:15	190	230	37.48	36.88	37.0169	7.54	-0.554	0	1009	12.31	37.98	-2.795	38.16	201	37.46	201
9078	7/9/09 2:45	190	300	37.49	36.58	36.7161	7.54	-0.643	0	1010	12.31	37.42	-2.404	37.72	240	36.76	237
9079	7/9/09 3:15	190	330	37.29	36.18	36.3150	7.64	-0.554	0	1010	12.31	36.99	-3.019	37.57	303	36.54	301
9080	7/9/09 3:45	190	400	36.33	35.15	35.2822	8	-0.355	0	1010	12.31	36.42	-2.852	36.58	331	35.48	400
9081	7/9/09 4:15	190	430	35.8	34.77	34.9011	8.19	1.043	0	1011	12.31	35.71	-2.684	36.4	404	35.71	403
9082	7/9/09 4:45	190	500	35.09	34.18	34.3095	8.45	7.74	0	1011	12.31	35.02	-1.901	35.3	443	34.46	443
9083	7/9/09 5:15	190	530	34.73	33.47	33.5976	8.57	12.71	0	1012	12.3	34.4	-1.733	34.98	518	34.07	521
9084	7/9/09 5:45	190	600	34.17	32.98	33.1063	8.77	16.08	0	1012	12.31	33.92	-1.007	34.56	531	33.84	532
9085	7/9/09 6:15	190	630	33.56	32.5	32.6250	9	19.59	0	1013	12.31	33.44	-0.839	34.15	603	32.94	603
9086	7/9/09 6:45	190	700	33.58	32.29	32.4144	8.97	23.23	0	1013	12.32	32.94	-0.28	34.03	658	32.86	659
9087	7/9/09 7:15	190	730	33.81	32.95	33.0762	8.86	122.1	2.835	1014	12.29	32.64	-0.615	34.5	730	34.62	729
9088	7/9/09 7:45	190	800	35.86	35.16	35.2922	8.15	594.1	12.27	1014	12.17	32.97	-0.503	36.65	759	35.91	759
9089	7/9/09 8:15	190	830	37.22	36.6	36.7361	7.68	677.4	12.26	1014	12.15	35.38	-1.846	38	830	38.01	830
9090	7/9/09 8:45	190	900	38.52	37.37	37.5082	7.2	756	12.23	1014	12.14	37.78	-2.628	38.96	856	37.85	854
9091	7/9/09 9:15	190	930	39.12	37.58	37.7188	6.979	834	12.24	1014	12.12	40.1	-1.397	39.64	911	38.62	928
9092	7/9/09 9:45	190	1000	39.53	38.21	38.3505	6.819	897	12.2	1014	12.1	42.04	-0.335	39.95	937	38.77	952
9093	7/9/09 10:15	190	1030	40.62	39.22	39.3633	6.405	945	12.19	1014	12.09	43.44	0	41.42	1030	40.35	1030
9094	7/9/09 10:45	190	1100	41.39	39.87	40.0151	6.137	979	12.2	1014	12.11	44.32	0	41.81	1045	40.95	1100
9095	7/9/09 11:15	190	1130	41.84	40.55	40.6969	5.986	997	12.24	1013	12.14	44.73	0	42.49	1130	41.62	1124
9096	7/9/09 11:45	190	1200	42.44	41.28	41.4289	5.785	980	12.3	1013	12.2	44.91	0	43.01	1138	41.88	1138
9097	7/9/09 12:15	190	1230	43.18	42.21	42.3614	5.517	972	12.35	1012	12.28	44.78	-0.056	43.78	1228	43.58	1224
9098	7/9/09 12:45	190	1300	43.87	44.52	44.6777	5.268	115.3	2.328	1012	12.53	44.84	0	44.77	1258	46.18	1300
9099	7/9/09 13:15	190	1330	45.33	44.77	44.9284	4.754	642.6	9.18	1011	12.51	45.12	0	45.91	1327	46.47	1307
9100	7/9/09 13:45	190	1400	45.67	44.59	44.7479	4.628	876	12.57	1011	12.49	45.57	0	46.08	1346	45.72	1342
9101	7/9/09 14:15	190	1430	46.13	45.36	45.5200	4.452	826	12.6	1010	12.52	46.09	0	46.49	1415	46.22	1408
9102	7/9/09 14:45	190	1500	45.86	45.52	45.6805	4.533	754	12.64	1009	12.56	46.48	0	46.3	1439	46.43	1440
9103	7/9/09 15:15	190	1530	45.96	45.57	45.7306	4.469	673.4	12.65	1009	12.59	46.56	0	46.54	1530	46.16	1529
9104	7/9/09 15:45	190	1600	46.14	45.7	45.8610	4.427	587.8	12.69	1009	12.62	46.56	0	46.63	1538	46.08	1544
9105	7/9/09 16:15	190	1630	46.1	45.68	45.8409	4.438	493.9	12.68	1008	12.63	46.5	0	46.45	1627	45.99	1625
9106	7/9/09 16:45	190	1700	45.83	45.4	45.5601	4.566	394.9	12.69	1008	12.61	46.42	0	46.2	1631	45.83	1631
9107	7/9/09 17:15	190	1730	45.52	45.15	45.3095	4.663	302.1	12.65	1008	12.57	46.3	0	45.8	1702	45.49	1703
9108	7/9/09 17:45	190	1800	45.11	44.67	44.8281	4.825	211.4	12.53	1008	12.46	46.12	0	45.41	1750	44.99	1745
9109	7/9/09 18:15	190	1830	44.5	44.21	44.3669	5.03	105.9	7.95	1009	12.39	45.87	0	45.03	1802	44.59	1804
9110	7/9/09 18:45	190	1900	43.25	42.94	43.0934	5.489	9.79	0.002	1009	12.4	45.24	0	43.86	1831	43.66	1832
9111	7/9/09 19:15	190	1930	42.44	41.99	42.1408	5.758	0.598	0	1010	12.38	44.17	0	42.74	1903	42.36	1901
9112	7/9/09 19:45	190	2000	41.58	41.07	41.2183	6.056	-0.665	0	1010	12.37	43.08	-0.056	42.06	1931	41.56	1932
9113	7/9/09 20:15	190	2030	40.98	40.48	40.6267	6.301	-0.665	0	1010	12.36	42.1	-0.168	41.24	2001	40.72	2007
9114	7/9/09 20:45	190	2100	40.57	39.86	40.0050	6.472	-0.665	0	1011	12.36	41.28	-0.615	40.65	2057	40.36	2059
9115	7/9/09 21:15	190	2130	40.61	40.08	40.2256	6.456	-0.665	0	1011	12.36	40.61	-0.559	40.67	2129	40.31	2116
9116	7/9/09 21:45	190	2200	40.73	40.38	40.5264	6.399	-0.665	0	1011	12.35	40.14	-1.453	40.79	2134	40.6	2147
9117	7/9/09 22:15	190	2230	40.74	40.36	40.5064	6.387	-0.665	0	1011	12.35	39.9	-1.174	40.82	2209	40.52	2202
9118	7/9/09 22:45	190	2300	40.89	40.39	40.5365	6.338	-0.665	0	1011	12.35	39.75	-1.229	41.1	2240	40.73	2234
9119	7/9/09 23:15	190	2330	40.77	40.5	40.6468	6.358	-0.665	0	1011	12.34	39.65	-1.285	40.88	2327	40.68	2317
9120	7/9/09 23:45	190	2400	40.9	40.44	40.5866	6.336	-0.665	0	1011	12.34	39.61	-1.509	40.98	2356	40.68	2348
9121	7/10/09 0:15	191	30	40.03	38.75	38.8920	6.632	-0.665	0	1011	12.34	39.41	-1.621	40.88	1	40.03	1
9122	7/10/09 0:45	191	100	39.03	38.04	38.1801	6.969	-0.621	0	1011	12.33	38.9	-2.124	39.95	31	38.31	33
9123	7/10/09 1:15	191	130	38.04	37.28	37.4180	7.36	-0.599	0	1012	12.33	38.44	-2.18	38.77	106	37.9	103
9124	7/10/09 1:45	191	200	37.39	36.48	36.6158	7.57	-0.554	0	1012	12.33	37.79	-2.516	37.55	156	36.8	136
9125	7/10/09 2:15	191	230	36.99	35.9	36.0342	7.74	-0.421	0	1012	12.33	37.17	-2.628	37.26	201	36.42	201
9126	7/10/09 2:45	191	300	36.54	35.3	35.4326	7.92	-0.266	0	1013	12.33	36.56	-2.851	36.84	235	35.64	247
9127	7/10/09 3:15	191	330	36.16	34.71	34.8410	8.07	-0.2	0	1013	12.32	35.93	-2.404	36.39	306	35.3	302
9128	7/10/09 3:45	191	400	35.02	33.67	33.7981	8.48	-0.089	0	1013	12.32	35.26	-2.069	35.57	331	34.15	331
9129	7/10/09 4:15	191	430	34.35	33.21	33.3369	8.72	1.22	0	1014	12.32	34.47	-1.622	34.97	401	33.54	401
9130	7/10/09 4:45	191	500	33.69	32.53	32.6550	8.95	7.76	0	1014	12.32	33.76	-1.286	34	431	33.21	431
9131	7/10/09 5:15	191	530	32.58	31.58	31.7024	9.34	16.22	0	1015	12.32	33.09	-0.391	33.32	501	32.31	504
9132	7/10/09 5:45	191	600	31.9	31.01	31.1309	9.6	21.06	0	1015	12.32	32.32	-0.503	32.06	558	31.66	557
9133	7/10/09 6:15	191	630	31.9	31.31	31.4317	9.6	30.29	0	1016	12.33	31.75	-0.056	32.02	630	31.64	615
9134	7/10/09 6:45	191	700	31.85	30.81	30.9303	9.61	55.46	0	1016	12.36	31.37	-0.392	32.24	700	31.42	631
9135	7/10/09 7:15	191	730	32.46	31.51	31.6323	9.4	123.5	2.435	1016	12.34	31.18	-0.392	32.97	730	32.97	730
9136	7/10/09 7:45	191	800	35.02	34.36	34.4900	8.46	588	12.29	1016	12.17	31.63	-0.448	36.5	758	35.42	756
9137	7/10/09 8:15	191	830	37.3	36.26	36.3952	7.64	687.4	12.29	1016	12.18	34.35	-1.398	38.11	828	36.97	825
9138	7/10/09 8:45	191	900	38.27	37.62	37.7589	7.3	848	12.28	1016	12.18	37.52	-2.74	38.55	900	38.5	853
9139	7/10/09 9:15	191	930	39.55	38.53	38.6714	6.821	795	12.27	1016	12.17	40.08	-1.453	40.25	926	39.18	930
9140	7/10/09 9:45	191	1000	39.94	39.01	39.1527	6.675	801	12.26	1016	12.15	41.9	-0.335	40.72	1000	40.16	1000
9141	7/10/09 10:15	191	1030	40.95	39.48	39.6240	6.304	468.6	12.26	1016	12.16	42.87	-0.056	41.51	1015	40.17	1014
9142	7/10/09 10:45	191	1100	41.2	40.3	40.4462	6.2	707	12.27	1016	12.17	42.77	-0.112	42.06	1100	41.81	1050
9143	7/10/09 11:15	191	1130	41.94	40.72	40.8674	5.939	764	12.27	1016	12.2	42.88	0	42.52	1127	41.81	1127
9144	7/10/09 11:45	191	1200	42.87	41.59	41.7397	5.592	846	12.33	1015	12.25	43.66	0	43.43	1145	42.46	1144
9145	7/10/09 12:15	191	1230	42.93	42.06	42.2110	5.579	814	12.35	1015	12.27	44.4	0	43.83	1228	42.74	1229
9146	7/10/09 12:45	191	1300	44.25	43.01	43.1636	5.126	267.6	12.45	1015	12.38	44.93	0	44.77	1248	43.84	1245
9147	7/10/09 13:15	191	1330	44.77	44.41	44.5674	4.929	744	12.45	1014	12.37	45.53	0	45.91	1329	45.35	1328
9148	7/10/09 13:45	191	1400	45.65	44.98	45.1390	4.628	926	12.57	1013	12.5	45.92	0	46.13	1345	45.94	1359
9149	7/10/09 14:15	191	1430	46.08	45.46	45.6203	4.468	804	12.6	1013	12.51	46.31	0	46.62	1429	46.54	1428
9150	7/10/09 14:45	191	1500	46.44	45.75	45.9111	4.314	724	12.59	1012	12.52	46.81	-0.056	46.81	1438	46.49	1438
9151	7/10/09 15:15	191	1530	45.78	45.32	45.4799	4.531	276.4	12.38	1012	12.29	47.08	0	46.66	1501	45.9	1502
9152	7/10/09 15:45	191	1600	45.26	45.04	45.1992	4.744	180.2	12.33	1012	12.22	46.81	0	45.67	1531	45.47	1533
9153	7/10/09 16:15	191	1630	45.25	45.09	45.2493	4.726	334.5	12.38	1012	12.29	46.37	0	46.1	1630	45.6	1624
9154	7/10/09 16:45	191	1700	46.17	45.73	45.8910	4.426	485.2	12.52	1011	12.44	46.28	0	46.47	1651	46.17	1654
9155	7/10/09 17:15	191	1730	46.47	45.87	46.0314	4.305	362.3	12.21	1011	12.45	46.59	0	46.76	1718	46.33	1715
9156	7/10/09 17:45	191	1800	45.29	45.23	45.3897	4.741	68.76	0.004	1011	12.37	46.66	0	46.19	1731	45.93	1733
9157	7/10/09 18:15	191	1830	44.61	44.44	44.5975	5.003	36.29	0.003	1011	12.35	46.04	0	44.81	1801	44.66	1801
9158	7/10/09 18:45	191	1900	44.23	43.9	44.0560	5.124	6.69	0	1012	12.33	45.3	0	44.43	1831	44.26	1837
9159	7/10/09 19:15	191	1930	43.86	43.39	43.5447	5.263	-0.066	0	1012	12.31	44.65	0	44.05	1901	43.74	1901
9160	7/10/09 19:45	191	2000	43.54	43.04	43.1937	5.382	-0.487	0	1012	12.31	44.12	0	43.74	1932	43.19	1933
9161	7/10/09 20:15	191	2030	43.2	42.73	42.8829	5.475	-0.532	0	1013	12.3	43.61	0	43.34	2005	43.15	2001
9162	7/10/09 20:45	191	2100	42.91	42.27	42.4216	5.592	-0.598	0	1013	12.3	43.12	0	42.99	2043	42.52	2049
9163	7/10/09 21:15	191	2130	42.77	42.22	42.3715	5.633	-0.598	0	1013	12.29	42.71	-0.112	42.93	2103	42.5	2105
9164	7/10/09 21:45	191	2200	42.78	42.38	42.5319	5.65	-0.598	0	1013	12.29	42.43	-0.168	42.86	2154	42.59	2151
9165	7/10/09 22:15	191	2230	42.7	42.11	42.2612	5.692	-0.576	0	1013	12.29	42.27	-0.335	42.79	2225	42.3	2219
9166	7/10/09 22:45	191	2300	42.7	42.06	42.2110	5.684	-0.643	0	1013	12.28	42.07	-0.168	42.8	2237	42.47	2236
9167	7/10/09 23:15	191	2330	42.5	41.97	42.1208	5.781	-0.643	0	1013	12.28	41.88	-0.279	42.56	2304	42.28	2318
9168	7/10/09 23:45	191	2400	42.42	41.76	41.9102	5.8	-0.643	0	1013	12.28	41.64	-0.335	42.54	2357	42.18	2342
9169	7/11/09 0:15	192	30	42.35	41.51	41.6595	5.84	-0.665	0	1013	12.28	41.49	-0.391	42.48	1	42.01	15
9170	7/11/09 0:45	192	100	42.23	41.43	41.5793	5.872	-0.665	0	1013	12.28	41.41	-0.391	42.35	43	41.78	44
9171	7/11/09 1:15	192	130	42.14	41.11	41.2584	5.904	-0.643	0	1013	12.28	41.26	-0.559	42.24	101	41.48	102
9172	7/11/09 1:45	192	200	41.36	40.51	40.6568	6.182	-0.665	0	1013	12.27	41.09	-0.559	42.11	132	41.38	147
9173	7/11/09 2:15	192	230	39.64	39.08	39.2229	6.812	-0.665	0	1013	12.27	40.58	-1.062	40.08	208	39.47	203
9174	7/11/09 2:45	192	300	38.58	37.91	38.0497	7.17	-0.665	0	1014	12.27	39.8	-1.229	38.88	231	38.37	232
9175	7/11/09 3:15	192	330	38.33	37.61	37.7489	7.24	-0.643	0	1014	12.27	39.09	-1.956	38.52	328	37.81	330
9176	7/11/09 3:45	192	400	38.32	37.52	37.6586	7.26	-0.577	0	1014	12.26	38.5	-2.124	38.46	331	37.81	331
9177	7/11/09 4:15	192	430	37.99	37.05	37.1874	7.37	0.155	0	1014	12.26	38.01	-2.348	38.25	401	37.28	402
9178	7/11/09 4:45	192	500	37.48	36.23	36.3651	7.58	4.125	0	1015	12.26	37.51	-2.572	37.71	438	36.53	431
9179	7/11/09 5:15	192	530	37	35.93	36.0643	7.75	21.82	0	1015	12.26	37.06	-2.795	37.38	505	36.06	507
9180	7/11/09 5:45	192	600	37.27	36.27	36.4052	7.66	51.95	0	1015	12.27	36.75	-3.131	37.38	546	36.43	556
9181	7/11/09 6:15	192	630	36.87	36.08	36.2147	7.8	59.22	0	1015	12.29	36.64	-2.74	37.22	605	36.31	606
9182	7/11/09 6:45	192	700	36.88	36.68	36.8164	7.8	126.1	9.36	1015	12.18	36.47	-2.628	37.33	656	37.45	656
9183	7/11/09 7:15	192	730	37.8	37.71	37.8492	7.47	158	12.22	1016	12.12	36.59	-2.963	38.27	728	38.28	726
9184	7/11/09 7:45	192	800	38.38	38.1	38.2402	7.26	193.8	12.17	1016	12.08	37.03	-2.795	38.65	756	38.26	749
9185	7/11/09 8:15	192	830	38.63	38.26	38.4007	7.16	217.3	12.16	1016	12.05	37.63	-2.628	39.09	829	38.53	830
9186	7/11/09 8:45	192	900	40.27	39.02	39.1627	6.545	554.4	12.13	1016	12.03	38.44	-2.795	41.58	900	40.01	900
9187	7/11/09 9:15	192	930	42.37	40.5	40.6468	5.828	800	11.78	1016	12.03	40.8	-1.23	43.19	925	41.92	929
9188	7/11/09 9:45	192	1000	43.62	42.73	42.8829	5.365	870	10.62	1016	12.04	43.68	-0.112	44.36	959	44.03	956
9189	7/11/09 10:15	192	1030	44.47	43.95	44.1062	5.076	920	11.44	1016	12.04	45.38	0	44.89	1022	44.56	1024
9190	7/11/09 10:45	192	1100	44.88	44.39	44.5474	4.916	943	12.14	1016	12.06	45.96	0	45.27	1054	44.77	1046
9191	7/11/09 11:15	192	1130	45.02	44.67	44.8281	4.868	962	12.18	1015	12.09	46.22	0	45.44	1118	45.36	1123
9192	7/11/09 11:45	192	1200	45.38	45.05	45.2092	4.73	972	12.21	1015	12.15	46.44	0	45.75	1139	45.96	1145
9193	7/11/09 12:15	192	1230	45.58	45.25	45.4097	4.651	748	12.24	1015	12.16	46.6	0	46.08	1215	46.16	1212
9194	7/11/09 12:45	192	1300	46.2	46.51	46.6732	4.417	195.4	8.45	1014	12.37	46.67	0	46.82	1300	47.86	1251
9195	7/11/09 13:15	192	1330	46.69	46.6	46.7634	4.243	518.5	9.77	1014	12.37	46.99	0	47.11	1316	48.07	1309
9196	7/11/09 13:45	192	1400	46.59	46.15	46.3122	4.266	900	12.48	1013	12.39	47.22	0	47.01	1400	46.85	1342
9197	7/11/09 14:15	192	1430	47.35	46.67	46.8336	4.008	797	12.49	1013	12.41	47.59	0	47.91	1419	47.75	1421
9198	7/11/09 14:45	192	1500	47.53	47.21	47.3751	3.942	723	12.52	1012	12.44	47.99	0	48	1500	48.13	1448
9199	7/11/09 15:15	192	1530	48.1	47.31	47.4753	3.743	643.3	12.53	1012	12.45	48.28	0	48.42	1515	48.07	1512
9200	7/11/09 15:45	192	1600	47.59	47.16	47.3249	3.92	557.4	12.54	1012	12.46	48.4	0	48.09	1538	47.99	1537
9201	7/11/09 16:15	192	1630	47.72	47.05	47.2146	3.866	468.7	12.54	1012	12.45	48.38	0	47.96	1611	47.52	1609
9202	7/11/09 16:45	192	1700	47.87	47.12	47.2848	3.835	378.5	12.52	1012	12.45	48.46	0	48.3	1655	47.53	1641
9203	7/11/09 17:15	192	1730	47.99	47.07	47.2347	3.78	288	12.49	1012	12.42	48.57	0	48.22	1712	47.44	1707
9204	7/11/09 17:45	192	1800	47.61	46.77	46.9339	3.919	196.3	12.41	1012	12.34	48.56	0	48.27	1733	47.13	1731
9205	7/11/09 18:15	192	1830	46.9	46.36	46.5228	4.17	103.7	7.07	1012	12.31	48.32	0	47.51	1804	46.65	1802
9206	7/11/09 18:45	192	1900	45.61	45.28	45.4398	4.618	10.63	0.006	1012	12.32	47.74	0	46.42	1831	46.29	1831
9207	7/11/09 19:15	192	1930	44.92	44.46	44.6176	4.873	0.775	0.005	1012	12.3	46.76	0	45.08	1902	44.78	1907
9208	7/11/09 19:45	192	2000	44.63	44.17	44.3268	4.983	-0.222	0.003	1012	12.29	45.77	0	44.71	1934	44.45	1932
9209	7/11/09 20:15	192	2030	44.46	43.92	44.0761	5.072	-0.354	0.001	1013	12.29	44.97	0	44.55	2003	44.1	2017
9210	7/11/09 20:45	192	2100	44.27	43.56	43.7151	5.132	-0.377	0	1013	12.28	44.36	0	44.37	2031	43.92	2031
9211	7/11/09 21:15	192	2130	43.66	42.78	42.9330	5.34	-0.51	0	1013	12.28	43.86	0	44.06	2101	43.33	2112
9212	7/11/09 21:45	192	2200	43.27	42.58	42.7324	5.476	-0.532	0	1013	12.27	43.23	0	43.59	2200	43.37	2158
9213	7/11/09 22:15	192	2230	43.64	43.21	43.3642	5.344	-0.621	0	1013	12.27	42.73	-0.056	43.69	2203	43.41	2216
9214	7/11/09 22:45	192	2300	43.56	42.92	43.0734	5.37	-0.51	0	1013	12.27	42.52	-0.112	43.7	2243	43.48	2243
9215	7/11/09 23:15	192	2330	43	41.85	42.0005	5.576	-0.643	0	1013	12.26	42.27	-0.447	43.25	2303	42.43	2330
9216	7/11/09 23:45	192	2400	43.04	42.12	42.2712	5.578	-0.643	0	1013	12.26	41.94	-0.112	43.11	2350	42.58	2336
9217	7/12/09 0:15	193	30	42.13	40.8	40.9476	5.913	-0.665	0	1013	12.26	41.62	-0.559	42.91	1	41.48	1
9218	7/12/09 0:45	193	100	41.75	40.44	40.5866	6.047	-0.665	0	1013	12.26	41.26	-0.335	41.98	37	40.68	56
9219	7/12/09 1:15	193	130	40.75	39.82	39.9649	6.405	-0.665	0	1013	12.26	40.96	-0.503	41.81	103	40.61	104
9220	7/12/09 1:45	193	200	39.45	38.47	38.6112	6.88	-0.665	0	1013	12.26	40.27	-1.341	39.76	134	39.05	131
9221	7/12/09 2:15	193	230	39.58	38.33	38.4709	6.828	-0.621	0	1013	12.25	39.49	-1.621	39.85	214	38.67	212
9222	7/12/09 2:45	193	300	39.57	38.24	38.3806	6.819	-0.643	0	1013	12.25	38.95	-2.347	39.76	236	38.46	252
9223	7/12/09 3:15	193	330	39.15	38	38.1400	6.978	-0.599	0	1013	12.25	38.51	-2.292	39.51	304	38.24	305
9224	7/12/09 3:45	193	400	38.57	37.41	37.5483	7.18	-0.577	0	1014	12.24	38.1	-2.348	38.86	331	37.79	332
9225	7/12/09 4:15	193	430	37.82	36.61	36.7462	7.46	0.688	0	1014	12.24	37.64	-2.683	38.04	424	36.86	403
9226	7/12/09 4:45	193	500	37.27	35.93	36.0643	7.67	6.521	0	1015	12.24	37.16	-2.292	37.45	436	36.24	431
9227	7/12/09 5:15	193	530	36.85	35.54	35.6732	7.82	13.29	0	1015	12.24	36.75	-3.019	37.14	502	35.72	501
9228	7/12/09 5:45	193	600	36.53	35.17	35.3022	7.93	18.14	0	1015	12.24	36.3	-2.516	36.76	547	35.43	558
9229	7/12/09 6:15	193	630	36.53	35.35	35.4827	7.93	21.94	0	1015	12.25	35.96	-2.069	36.85	609	35.58	613
9230	7/12/09 6:45	193	700	37.25	35.93	36.0643	7.68	25.93	0	1016	12.25	35.81	-1.845	37.54	659	36.38	700
9231	7/12/09 7:15	193	730	37.74	36.83	36.9668	7.49	55.54	1.206	1016	12.25	35.96	-2.125	37.91	730	38.05	730
9232	7/12/09 7:45	193	800	39.44	38.69	38.8318	6.89	554.1	12.22	1016	12.11	36.5	-2.628	40.5	800	39.36	758
9233	7/12/09 8:15	193	830	40.98	39.63	39.7744	6.318	641.2	12.2	1017	12.09	38.86	-1.957	41.56	830	40.38	813
9234	7/12/09 8:45	193	900	42.26	40.95	41.0980	5.854	725	12.18	1017	12.08	41.69	-0.391	42.97	859	41.45	857
9235	7/12/09 9:15	193	930	43.12	41.69	41.8400	5.559	803	12.15	1016	12.05	44.19	0	43.95	930	42.22	925
9236	7/12/09 9:45	193	1000	44.27	42.4	42.5520	5.151	869	11.71	1016	12.04	46.2	0	44.92	1000	43.36	958
9237	7/12/09 10:15	193	1030	45.12	43.49	43.6449	4.846	919	12.12	1016	12.04	47.89	0	45.79	1030	44.25	1015
9238	7/12/09 10:45	193	1100	45.64	44.32	44.4772	4.637	955	12.14	1016	12.05	48.95	0	46.07	1042	45.63	1053
9239	7/12/09 11:15	193	1130	46.54	45.98	46.1417	4.316	978	12.17	1015	12.09	49.43	-0.056	47.1	1123	47	1117
9240	7/12/09 11:45	193	1200	46.46	46.24	46.4024	4.341	952	11.89	1015	12.15	49.13	0	46.96	1151	46.89	1142
9241	7/12/09 12:15	193	1230	46.52	46.48	46.6431	4.312	971	12.3	1014	12.22	48.7	0	47.01	1228	47.33	1218
9242	7/12/09 12:45	193	1300	47.26	47.87	48.0369	4.054	170.6	5.182	1014	12.4	48.44	0	47.64	1242	48.96	1300
9243	7/12/09 13:15	193	1330	47.48	47.74	47.9065	3.951	624.4	9.11	1014	12.41	48.35	0	47.96	1321	48.93	1309
9244	7/12/09 13:45	193	1400	47.79	47.49	47.6558	3.852	868	12.48	1013	12.4	48.38	0	48.38	1346	48.22	1343
9245	7/12/09 14:15	193	1430	48.06	47.7	47.8664	3.756	808	12.52	1013	12.43	48.51	0	48.59	1420	48.36	1418
9246	7/12/09 14:45	193	1500	48.04	47.85	48.0168	3.743	732	12.53	1012	12.46	48.64	0	48.34	1434	48.66	1455
9247	7/12/09 15:15	193	1530	48.33	47.78	47.9466	3.661	649.6	12.55	1012	12.48	48.8	0	48.76	1515	48.18	1505
9248	7/12/09 15:45	193	1600	48.39	47.92	48.0870	3.643	562.4	12.57	1012	12.49	48.89	0	48.75	1543	48.58	1548
9249	7/12/09 16:15	193	1630	48.22	47.78	47.9466	3.7	471.1	12.57	1012	12.5	48.89	0	48.58	1617	48.14	1629
9250	7/12/09 16:45	193	1700	48.32	47.78	47.9466	3.655	378.1	12.55	1012	12.48	48.82	0	48.57	1649	48.54	1636
9251	7/12/09 17:15	193	1730	47.88	47.41	47.5756	3.831	284.5	12.51	1012	12.44	48.9	0	48.27	1702	47.89	1713
9252	7/12/09 17:45	193	1800	47.45	46.8	46.9640	3.96	192.2	12.43	1012	12.35	48.73	0	47.96	1731	47.47	1731
9253	7/12/09 18:15	193	1830	46.6	46.29	46.4526	4.28	104.8	7.07	1012	12.33	48.36	0	47.16	1803	46.45	1823
9254	7/12/09 18:45	193	1900	45.21	45.01	45.1691	4.789	9.3	0.006	1012	12.34	47.58	0	46.13	1831	46.2	1831
9255	7/12/09 19:15	193	1930	44.34	44.05	44.2065	5.098	0.377	0.004	1012	12.31	46.48	0	44.54	1901	44.23	1901
9256	7/12/09 19:45	193	2000	43.87	43.52	43.6750	5.284	-0.443	0.003	1012	12.3	45.38	0	44.17	1933	44.03	1931
9257	7/12/09 20:15	193	2030	43.56	43.08	43.2338	5.403	-0.532	0.002	1013	12.3	44.49	0	43.64	2012	43.37	2012
9258	7/12/09 20:45	193	2100	43.33	42.64	42.7926	5.459	-0.51	0	1013	12.29	43.79	0	43.48	2034	43	2050
9259	7/12/09 21:15	193	2130	43.05	42.4	42.5520	5.531	-0.554	0	1013	12.29	43.23	-0.056	43.21	2103	42.68	2121
9260	7/12/09 21:45	193	2200	42.88	42.35	42.5018	5.622	-0.554	0	1013	12.28	42.74	-0.112	43	2150	42.92	2146
9261	7/12/09 22:15	193	2230	42.83	42.02	42.1709	5.65	-0.621	0	1013	12.28	42.35	-0.503	42.92	2213	42.31	2210
9262	7/12/09 22:45	193	2300	42.46	41.6	41.7498	5.791	-0.665	0	1014	12.28	42.03	-0.112	42.66	2231	41.91	2254
9263	7/12/09 23:15	193	2330	42.17	41.23	41.3788	5.891	-0.665	0	1013	12.28	41.68	-0.223	42.33	2301	41.72	2301
9264	7/12/09 23:45	193	2400	42.12	41.21	41.3587	5.917	-0.643	0	1013	12.28	41.41	-0.559	42.22	2334	41.47	2332
9265	7/13/09 0:15	194	30	41.55	40.82	40.9676	6.124	-0.665	0	1013	12.27	41.18	-0.615	41.86	2	41.51	3
9266	7/13/09 0:45	194	100	41.25	40.39	40.5365	6.231	-0.665	0	1013	12.27	40.72	-0.726	41.49	48	41.19	44
9267	7/13/09 1:15	194	130	41.24	40.28	40.4262	6.238	-0.665	0	1013	12.27	40.3	-1.341	41.41	105	40.68	112
9268	7/13/09 1:45	194	200	40.97	39.8	39.9449	6.303	-0.665	0	1013	12.27	40.03	-1.676	41.09	200	40.22	131
9269	7/13/09 2:15	194	230	40.87	39.93	40.0752	6.354	-0.665	0	1012	12.27	39.85	-1.565	41.13	202	40.65	230
9270	7/13/09 2:45	194	300	40.76	39.38	39.5237	6.385	-0.665	0	1013	12.26	39.6	-2.124	41.11	231	40.43	231
9271	7/13/09 3:15	194	330	39.92	38.33	38.4709	6.677	-0.665	0	1013	12.26	39.26	-2.012	40.36	301	38.7	309
9272	7/13/09 3:45	194	400	38.94	37.79	37.9294	7.05	-0.621	0	1013	12.26	38.82	-2.459	39.23	331	38.23	348
9273	7/13/09 4:15	194	430	37.08	36.34	36.4754	7.74	0.333	0	1014	12.26	38.17	-2.459	38.36	401	37.51	401
9274	7/13/09 4:45	194	500	36.74	36.06	36.1947	7.86	5.788	0	1015	12.25	37.29	-2.851	37.67	441	37.31	440
9275	7/13/09 5:15	194	530	35.93	34.73	34.8610	8.15	11.78	0	1015	12.25	36.53	-2.628	36.37	528	35.11	501
9276	7/13/09 5:45	194	600	35.72	34.66	34.7908	8.23	15.5	0	1015	12.26	35.93	-2.181	36.35	532	34.94	533
9277	7/13/09 6:15	194	630	35.83	34.77	34.9011	8.19	18.72	0	1016	12.26	35.5	-1.789	36.04	628	35.1	630
9278	7/13/09 6:45	194	700	36.04	34.97	35.1017	8.11	22.03	0	1016	12.26	35.27	-1.454	36.23	634	35.42	632
9279	7/13/09 7:15	194	730	36.49	35.29	35.4226	7.95	35.69	0.39	1016	12.28	35.1	-1.677	36.93	730	35.94	730
9280	7/13/09 7:45	194	800	38.36	37.77	37.9093	7.28	569.2	12.22	1016	12.12	35.49	-1.845	39.86	759	38.75	758
9281	7/13/09 8:15	194	830	40.57	39.21	39.3533	6.473	656.8	12.21	1016	12.11	37.92	-2.628	41.86	829	40.19	827
9282	7/13/09 8:45	194	900	41.86	40.13	40.2758	6	736	12.2	1016	12.09	40.81	-1.23	42.31	845	40.73	859
9283	7/13/09 9:15	194	930	41.96	40.5	40.6468	5.987	812	12.18	1016	12.08	43.27	-0.279	42.33	926	41.25	916
9284	7/13/09 9:45	194	1000	42.58	41.08	41.2284	5.757	876	12.14	1016	12.05	45.08	0	43.06	950	41.98	948
9285	7/13/09 10:15	194	1030	43.43	41.84	41.9904	5.436	925	12.13	1016	12.04	46.49	0	43.99	1028	42.89	1006
9286	7/13/09 10:45	194	1100	43.86	42.37	42.5219	5.256	959	12.16	1016	12.06	47.52	0	44.3	1100	43.27	1058
9287	7/13/09 11:15	194	1130	44.67	42.92	43.0734	4.982	959	12.19	1015	12.1	48.19	0	45.06	1114	43.8	1110
9288	7/13/09 11:45	194	1200	44.53	43.38	43.5346	5.032	963	12.24	1015	12.16	48.44	0	44.88	1141	44.75	1133
9289	7/13/09 12:15	194	1230	45.38	43.95	44.1062	4.717	928	11.96	1014	12.23	48.39	0	46.01	1227	45.22	1230
9290	7/13/09 12:45	194	1300	45.73	46.12	46.2821	4.597	188	4.481	1013	12.42	48.36	-0.056	46.25	1259	48.37	1300
9291	7/13/09 13:15	194	1330	46.55	46.15	46.3122	4.302	614.4	9.12	1013	12.42	48.46	0	46.91	1324	48.82	1305
9292	7/13/09 13:45	194	1400	47.24	45.97	46.1317	4.031	875	12.48	1012	12.4	48.67	0	47.99	1353	46.82	1355
9293	7/13/09 14:15	194	1430	47.77	46.89	47.0542	3.865	817	12.52	1011	12.44	49.03	0	48.22	1419	48.23	1418
9294	7/13/09 14:45	194	1500	48.25	46.97	47.1344	3.708	743	12.53	1011	12.47	49.35	0	48.93	1443	47.81	1438
9295	7/13/09 15:15	194	1530	48.45	47.48	47.6458	3.618	664.3	12.56	1011	12.49	49.56	0	48.95	1501	48.25	1509
9296	7/13/09 15:45	194	1600	48.18	47.62	47.7862	3.722	578.1	12.58	1010	12.51	49.54	0	48.52	1532	48.31	1556
9297	7/13/09 16:15	194	1630	48.1	47.43	47.5957	3.735	484.9	12.59	1010	12.51	49.37	0	48.74	1605	48.34	1601
9298	7/13/09 16:45	194	1700	48.2	47.46	47.6258	3.701	389.8	12.59	1010	12.5	49.28	0	48.67	1700	48.03	1657
9299	7/13/09 17:15	194	1730	48.27	47.37	47.5355	3.683	294.9	12.55	1009	12.47	49.21	0	48.78	1701	47.95	1709
9300	7/13/09 17:45	194	1800	47.59	46.82	46.9840	3.922	199.5	12.48	1009	12.38	48.98	0	47.97	1733	47.39	1731
9301	7/13/09 18:15	194	1830	46.85	46.45	46.6130	4.185	103.7	6.683	1009	12.36	48.52	0	47.43	1808	46.63	1803
9302	7/13/09 18:45	194	1900	45.7	45.39	45.5501	4.578	8.04	0.007	1010	12.35	47.75	0	46.41	1831	46.32	1831
9303	7/13/09 19:15	194	1930	45.1	44.63	44.7880	4.821	0.554	0.004	1010	12.33	46.72	0	45.34	1903	44.97	1904
9304	7/13/09 19:45	194	2000	44.62	44.11	44.2666	5.003	-0.31	0.003	1010	12.32	45.77	0	44.8	1931	44.33	1941
9305	7/13/09 20:15	194	2030	44.18	43.67	43.8254	5.131	-0.399	0	1010	12.31	44.96	0	44.43	2001	44.07	2004
9306	7/13/09 20:45	194	2100	43.72	43.11	43.2639	5.313	-0.554	0	1011	12.31	44.26	0	43.93	2031	43.47	2032
9307	7/13/09 21:15	194	2130	43.36	42.97	43.1235	5.395	-0.576	0	1011	12.3	43.6	-0.056	43.5	2101	43.21	2108
9308	7/13/09 21:45	194	2200	43.1	42.83	42.9831	5.532	-0.598	0	1011	12.3	43.07	-0.056	43.3	2133	43.19	2131
9309	7/13/09 22:15	194	2230	42.68	42.28	42.4316	5.677	-0.665	0	1011	12.3	42.63	-0.168	42.86	2201	42.51	2203
9310	7/13/09 22:45	194	2300	42.62	42.28	42.4316	5.731	-0.665	0	1011	12.3	42.2	-0.223	42.77	2242	42.58	2242
9311	7/13/09 23:15	194	2330	42.63	42.14	42.2912	5.712	-0.643	0	1011	12.29	41.9	-0.168	42.72	2322	42.52	2322
9312	7/13/09 23:45	194	2400	42.64	42.05	42.2010	5.71	-0.643	0	1011	12.29	41.65	-0.223	42.76	2335	42.41	2351
9313	7/14/09 0:15	195	30	42.14	41.07	41.2183	5.904	-0.665	0	1011	12.29	41.36	-0.112	42.5	1	41.87	1
9314	7/14/09 0:45	195	100	40.66	39.59	39.7343	6.435	-0.665	0	1012	12.28	40.8	-0.671	41.75	32	40.48	33
9315	7/14/09 1:15	195	130	39.6	38.69	38.8318	6.812	-0.665	0	1012	12.28	39.96	-1.229	39.85	117	39.2	117
9316	7/14/09 1:45	195	200	38.14	37.16	37.2977	7.3	-0.599	0	1012	12.28	39.12	-2.012	39.07	131	38.09	131
9317	7/14/09 2:15	195	230	37.25	35.81	35.9440	7.63	-0.466	0	1012	12.28	38.15	-2.459	37.87	201	36.39	201
9318	7/14/09 2:45	195	300	37.13	36.1	36.2348	7.68	-0.554	0	1013	12.28	37.34	-2.851	37.48	236	36.36	242
9319	7/14/09 3:15	195	330	36.3	35.17	35.3022	8	-0.377	0	1013	12.27	36.62	-2.907	36.65	301	35.77	305
9320	7/14/09 3:45	195	400	35.38	33.61	33.7380	8.35	-0.111	0	1013	12.27	35.76	-2.516	35.84	331	34.41	331
9321	7/14/09 4:15	195	430	35.68	34.18	34.3095	8.24	0.732	0	1014	12.27	34.99	-1.118	36.03	409	34.57	429
9322	7/14/09 4:45	195	500	35.22	33.76	33.8884	8.4	6.943	0	1014	12.27	34.52	-1.006	35.69	434	34.51	431
9323	7/14/09 5:15	195	530	34.26	32.7	32.8255	8.74	13.93	0	1015	12.27	34.01	-1.174	35.21	502	33.72	505
9324	7/14/09 5:45	195	600	33.31	31.87	31.9932	9.07	19.1	0	1015	12.27	33.34	-0.727	33.5	548	32.19	549
9325	7/14/09 6:15	195	630	33.51	32.82	32.9458	8.98	23.34	0	1015	12.27	32.83	-0.056	33.99	623	33.32	614
9326	7/14/09 6:45	195	700	32.97	32.08	32.2038	9.2	27.92	0	1015	12.28	32.54	-0.28	33.3	631	32.41	631
9327	7/14/09 7:15	195	730	33.83	32.56	32.6851	8.88	34.8	0	1016	12.3	32.27	-0.28	34.97	730	33.45	730
9328	7/14/09 7:45	195	800	37.17	36.32	36.4554	7.68	562.3	12.2	1016	12.12	32.69	-0.615	38.94	758	37.5	759
9329	7/14/09 8:15	195	830	39.33	37.36	37.4982	6.931	654.8	12.23	1016	12.11	35.59	-1.901	39.9	830	37.93	810
9330	7/14/09 8:45	195	900	41	38.25	38.3906	6.304	737	12.21	1016	12.1	39.16	-2.125	41.69	856	39	856
9331	7/14/09 9:15	195	930	41.59	39.22	39.3633	6.109	815	12.19	1016	12.09	42.18	-0.503	41.97	908	40.06	927
9332	7/14/09 9:45	195	1000	41.61	40.47	40.6167	6.061	881	12.17	1016	12.07	44.29	0	42.19	1000	41.74	950
9333	7/14/09 10:15	195	1030	42.63	41.14	41.2885	5.713	931	12.16	1016	12.07	45.69	0	43.34	1029	42.35	1019
9334	7/14/09 10:45	195	1100	43.4	41.91	42.0606	5.432	963	12.17	1015	12.08	46.88	0	43.7	1040	42.41	1033
9335	7/14/09 11:15	195	1130	44.08	42.4	42.5520	5.154	981	12.21	1015	12.12	47.55	0	44.68	1126	42.96	1115
9336	7/14/09 11:45	195	1200	44.58	42.95	43.1035	4.991	988	12.26	1015	12.18	47.78	0	45.01	1154	43.59	1155
9337	7/14/09 12:15	195	1230	44.75	43.48	43.6349	4.917	952	12.18	1014	12.26	47.87	0	45.29	1229	44.35	1222
9338	7/14/09 12:45	195	1300	45.42	45.34	45.5000	4.696	214.8	5.258	1014	12.43	47.87	0	45.99	1258	47.84	1300
9339	7/14/09 13:15	195	1330	46.05	45.62	45.7807	4.448	615.3	9.14	1013	12.44	47.89	0	46.71	1329	48.41	1309
9340	7/14/09 13:45	195	1400	47.03	45.76	45.9211	4.112	876	12.5	1012	12.42	48.14	0	47.43	1359	47.42	1357
9341	7/14/09 14:15	195	1430	47.19	46.21	46.3723	4.07	812	12.53	1012	12.46	48.39	0	47.62	1404	46.83	1428
9342	7/14/09 14:45	195	1500	47.96	46.6	46.7634	3.785	735	12.57	1011	12.49	48.52	0	48.68	1454	47.32	1449
9343	7/14/09 15:15	195	1530	48.11	47.07	47.2347	3.736	655.7	12.59	1010	12.5	48.72	-0.056	48.6	1506	48.28	1516
9344	7/14/09 15:45	195	1600	48.46	47.24	47.4052	3.631	568.2	12.59	1010	12.52	48.99	0	49.01	1557	47.85	1531
9345	7/14/09 16:15	195	1630	48.76	47.37	47.5355	3.501	477.2	12.6	1010	12.52	49.21	-0.112	49.14	1615	47.98	1603
9346	7/14/09 16:45	195	1700	48.52	47.17	47.3350	3.603	383.2	12.6	1010	12.51	49.39	0	49.04	1659	47.68	1633
9347	7/14/09 17:15	195	1730	49.01	47.53	47.6959	3.438	286.6	12.55	1009	12.46	49.63	-0.112	49.28	1708	47.98	1720
9348	7/14/09 17:45	195	1800	48.47	47.2	47.3650	3.622	191.5	12.45	1009	12.37	49.7	0	49.01	1732	47.69	1741
9349	7/14/09 18:15	195	1830	47.5	46.99	47.1545	3.98	100.5	6.693	1010	12.36	49.39	0	48.02	1805	47.28	1801
9350	7/14/09 18:45	195	1900	46.01	45.73	45.8910	4.494	9.48	0.007	1010	12.36	48.67	0	47.01	1831	46.95	1831
9351	7/14/09 19:15	195	1930	45.18	44.84	44.9986	4.771	0.842	0.005	1010	12.33	47.49	0	45.35	1901	45.05	1901
9352	7/14/09 19:45	195	2000	45.03	44.48	44.6376	4.837	-0.222	0.005	1010	12.33	46.37	0	45.21	1933	44.92	1931
9353	7/14/09 20:15	195	2030	44.84	44.29	44.4471	4.899	-0.31	0.003	1011	12.32	45.51	0	44.96	2001	44.58	2005
9354	7/14/09 20:45	195	2100	44.54	43.72	43.8756	5.041	-0.399	0.002	1011	12.32	44.81	0	44.64	2031	44.29	2045
9355	7/14/09 21:15	195	2130	44.29	43.56	43.7151	5.121	-0.576	0	1011	12.31	44.19	0	44.36	2113	43.9	2111
9356	7/14/09 21:45	195	2200	43.99	42.8	42.9530	5.203	-0.643	0	1011	12.31	43.63	0	44.2	2131	43.43	2131
9357	7/14/09 22:15	195	2230	43.49	42.14	42.2912	5.387	-0.598	0	1011	12.31	43.08	0	43.59	2202	42.99	2230
9358	7/14/09 22:45	195	2300	43.55	42.43	42.5820	5.364	-0.576	0	1011	12.3	42.62	-0.223	43.81	2237	43.39	2231
9359	7/14/09 23:15	195	2330	42.84	41.56	41.7097	5.636	-0.665	0	1011	12.3	42.21	-0.279	43.47	2330	42.88	2329
9360	7/14/09 23:45	195	2400	43.86	43.48	43.6349	5.291	-0.621	0	1012	12.3	41.93	-0.279	44.06	2353	43.8	2348
9361	7/15/09 0:15	196	30	42.7	41.72	41.8701	5.705	-0.665	0	1012	12.3	41.97	-0.168	43.7	2	42.73	1
9362	7/15/09 0:45	196	100	40.69	39.88	40.0251	6.427	-0.665	0	1012	12.29	41.54	-0.112	41.47	31	40.26	31
9363	7/15/09 1:15	196	130	40.2	39.12	39.2630	6.605	-0.665	0	1012	12.29	40.7	-0.671	40.4	104	39.56	105
9364	7/15/09 1:45	196	200	39.58	38.18	38.3204	6.832	-0.621	0	1012	12.29	40.01	-1.173	40.07	131	38.78	131
9365	7/15/09 2:15	196	230	39.28	38.07	38.2101	6.905	-0.599	0	1012	12.29	39.31	-1.788	39.55	221	38.52	222
9366	7/15/09 2:45	196	300	39	37.77	37.9093	7.01	-0.621	0	1013	12.28	38.69	-2.012	39.27	231	38.06	231
9367	7/15/09 3:15	196	330	38.42	37.01	37.1473	7.23	-0.577	0	1013	12.28	38.13	-2.515	39.01	301	37.91	303
9368	7/15/09 3:45	196	400	37.3	36.02	36.1546	7.62	-0.399	0	1014	12.28	37.57	-2.907	37.71	331	36.48	331
9369	7/15/09 4:15	196	430	36.85	35.59	35.7234	7.81	0.621	0	1014	12.28	36.89	-2.907	37.43	430	36.1	424
9370	7/15/09 4:45	196	500	37.08	35.64	35.7735	7.73	6.832	0	1015	12.28	36.38	-2.516	37.75	437	35.94	441
9371	7/15/09 5:15	196	530	36.82	35.78	35.9139	7.83	13.84	0	1015	12.28	36.11	-2.46	37.05	505	36.06	508
9372	7/15/09 5:45	196	600	36.27	35.31	35.4426	8.03	18.9	0	1016	12.28	35.85	-2.348	36.93	531	35.68	531
9373	7/15/09 6:15	196	630	36.05	34.93	35.0616	8.1	23.2	0	1016	12.28	35.5	-2.181	36.38	610	35.47	604
9374	7/15/09 6:45	196	700	35.99	34.67	34.8009	8.12	28.04	0	1016	12.29	35.22	-1.845	36.46	700	35.22	700
9375	7/15/09 7:15	196	730	36.92	35.71	35.8437	7.79	34.18	0	1017	12.31	35.2	-1.901	37.59	730	36.34	730
9376	7/15/09 7:45	196	800	38.95	38.53	38.6714	7.06	545	12.22	1017	12.15	35.81	-2.404	40.12	757	39.4	757
9377	7/15/09 8:15	196	830	41.01	40.1	40.2457	6.29	641.5	12.25	1017	12.13	38.16	-2.795	41.9	822	40.97	823
9378	7/15/09 8:45	196	900	41.89	40.88	41.0278	5.995	723	12.23	1017	12.12	41.13	-1.397	42.43	900	42.07	900
9379	7/15/09 9:15	196	930	42.76	41.6	41.7498	5.645	799	12.2	1017	12.1	43.52	-0.224	43.45	927	42.33	902
9380	7/15/09 9:45	196	1000	44.12	42.38	42.5319	5.178	866	12.19	1017	12.09	45.63	0	44.66	947	43.47	959
9381	7/15/09 10:15	196	1030	44.85	43.38	43.5346	4.9	915	12.17	1017	12.08	47.38	0	45.52	1030	44.71	1023
9382	7/15/09 10:45	196	1100	45.78	44.34	44.4972	4.583	950	12.19	1017	12.1	48.65	0	46.13	1059	45.22	1059
9383	7/15/09 11:15	196	1130	46.58	45.35	45.5100	4.291	969	12.22	1016	12.13	49.52	-0.056	47.33	1128	46.23	1122
9384	7/15/09 11:45	196	1200	47.08	46.4	46.5629	4.13	975	12.26	1016	12.18	50.06	-0.056	47.63	1200	47.41	1156
9385	7/15/09 12:15	196	1230	47.74	47.07	47.2347	3.892	932	12.16	1015	12.26	50.17	0	48.4	1223	47.98	1214
9386	7/15/09 12:45	196	1300	48.02	48.35	48.5182	3.79	234.3	5.412	1015	12.42	49.95	0	48.5	1244	49.59	1259
9387	7/15/09 13:15	196	1330	48.4	48.45	48.6185	3.655	609.9	9.13	1015	12.45	49.76	-0.056	49.04	1329	50.02	1309
9388	7/15/09 13:45	196	1400	48.36	47.81	47.9767	3.666	861	12.5	1014	12.43	49.75	0	48.86	1331	48.56	1358
9389	7/15/09 14:15	196	1430	48.39	48.06	48.2274	3.649	798	12.53	1014	12.47	49.77	0	48.98	1422	49.13	1414
9390	7/15/09 14:45	196	1500	48.55	48.04	48.2073	3.597	723	12.56	1013	12.49	49.78	-0.056	49.17	1450	49.18	1449
9391	7/15/09 15:15	196	1530	49.01	48.46	48.6285	3.434	648.1	12.59	1013	12.51	49.9	0	49.33	1511	49.34	1507
9392	7/15/09 15:45	196	1600	49.58	49.09	49.2602	3.236	565	12.6	1013	12.53	49.94	-0.056	50.06	1558	49.91	1551
9393	7/15/09 16:15	196	1630	49.71	48.75	48.9193	3.18	472.7	12.61	1013	12.54	50.02	0	50.07	1614	49.59	1605
9394	7/15/09 16:45	196	1700	49.37	48.67	48.8391	3.294	380.6	12.59	1013	12.52	50.12	-0.056	49.69	1631	49.26	1635
9395	7/15/09 17:15	196	1730	49.02	48.26	48.4279	3.429	284.6	12.56	1013	12.48	50.07	0	49.38	1707	48.71	1718
9396	7/15/09 17:45	196	1800	48.48	47.77	47.9366	3.629	190	12.46	1013	12.38	49.88	0	48.97	1734	48.2	1733
9397	7/15/09 18:15	196	1830	47.73	47.32	47.4854	3.876	99.5	6.697	1013	12.37	49.43	0	48.27	1804	47.51	1802
9398	7/15/09 18:45	196	1900	46.45	46.2	46.3623	4.346	7.95	0.006	1013	12.37	48.76	0	47.11	1831	47.05	1831
9399	7/15/09 19:15	196	1930	46.01	45.7	45.8610	4.488	0.62	0.006	1013	12.34	47.75	0	46.15	1905	46.09	1904
9400	7/15/09 19:45	196	2000	45.71	45.24	45.3997	4.581	-0.177	0.005	1013	12.34	46.79	0	45.84	1935	45.48	1931
9401	7/15/09 20:15	196	2030	45.42	44.94	45.0989	4.701	-0.133	0.003	1014	12.33	46.01	0	45.59	2001	45.3	2003
9402	7/15/09 20:45	196	2100	45.19	44.47	44.6276	4.802	-0.31	0.002	1014	12.33	45.35	0	45.27	2037	44.65	2034
9403	7/15/09 21:15	196	2130	44.87	43.93	44.0861	4.923	-0.332	0.002	1014	12.32	44.85	0	45.1	2101	44.55	2109
9404	7/15/09 21:45	196	2200	44.66	43.85	44.0059	4.964	-0.377	0	1014	12.32	44.41	0	44.82	2131	44.15	2200
9405	7/15/09 22:15	196	2230	44.47	43.44	43.5948	5.025	-0.576	0	1014	12.31	43.99	0	44.68	2203	44.3	2202
9406	7/15/09 22:45	196	2300	44.22	43.05	43.2037	5.116	-0.598	0	1014	12.31	43.62	0	44.33	2233	43.64	2259
9407	7/15/09 23:15	196	2330	44.15	43.65	43.8054	5.16	-0.554	0	1014	12.31	43.25	0	44.25	2323	44.03	2323
9408	7/15/09 23:45	196	2400	43.75	42.86	43.0132	5.295	-0.598	0	1014	12.31	42.99	0	44.04	2331	43.43	2331
9409	7/16/09 0:15	197	30	43.73	42.89	43.0433	5.297	-0.621	0	1014	12.31	42.67	-0.112	43.92	10	43.46	11
9410	7/16/09 0:45	197	100	43.38	42.27	42.4216	5.447	-0.643	0	1014	12.3	42.33	-0.168	43.66	59	43.04	49
9411	7/16/09 1:15	197	130	42.62	41.44	41.5893	5.727	-0.643	0	1015	12.3	42.01	-0.223	43.63	101	42.76	101
9412	7/16/09 1:45	197	200	41.08	40.16	40.3058	6.293	-0.665	0	1015	12.3	41.44	-0.559	41.3	131	40.66	131
9413	7/16/09 2:15	197	230	40.41	39.61	39.7543	6.535	-0.665	0	1015	12.3	40.76	-0.559	40.84	201	39.9	201
9414	7/16/09 2:45	197	300	39.76	38.81	38.9522	6.761	-0.643	0	1015	12.3	40.09	-1.229	40.22	242	39.36	231
9415	7/16/09 3:15	197	330	38.96	37.48	37.6185	7.04	-0.621	0	1016	12.29	39.44	-1.397	39.27	308	37.93	301
9416	7/16/09 3:45	197	400	38.54	37.32	37.4581	7.2	-0.599	0	1016	12.29	38.82	-2.068	38.99	338	37.59	345
9417	7/16/09 4:15	197	430	37.99	36.8	36.9367	7.39	0.288	0	1017	12.28	38.21	-2.292	38.13	411	36.99	408
9418	7/16/09 4:45	197	500	36.87	35.75	35.8838	7.79	6.166	0	1017	12.28	37.51	-2.739	37.78	431	36.52	431
9419	7/16/09 5:15	197	530	36.61	35.38	35.5128	7.9	12.75	0	1017	12.28	36.75	-2.963	36.89	527	35.69	515
9420	7/16/09 5:45	197	600	36.68	35.63	35.7635	7.88	17.41	0	1017	12.28	36.24	-2.46	36.9	532	36.05	557
9421	7/16/09 6:15	197	630	36.76	35.94	36.0743	7.85	21.67	0	1018	12.29	36.01	-2.516	36.92	612	36.09	608
9422	7/16/09 6:45	197	700	36.97	35.97	36.1044	7.78	26.29	0	1018	12.3	35.99	-2.628	37.5	659	36.42	700
9423	7/16/09 7:15	197	730	38.16	37.2	37.3378	7.34	32.43	0	1018	12.31	36.18	-2.796	38.94	730	38.13	730
9424	7/16/09 7:45	197	800	40.48	40.55	40.6969	6.505	531.6	12.24	1019	12.15	36.96	-2.907	41.6	800	41.64	759
9425	7/16/09 8:15	197	830	42.17	41.95	42.1007	5.878	630.5	12.23	1019	12.15	39.47	-1.901	42.67	828	42.56	827
9426	7/16/09 8:45	197	900	42.97	42.55	42.7024	5.604	710	12.23	1019	12.13	42.3	-0.447	43.54	900	43.29	848
9427	7/16/09 9:15	197	930	44.09	43	43.1536	5.177	782	12.21	1019	12.11	44.68	0	44.59	930	43.56	910
9428	7/16/09 9:45	197	1000	44.78	43.61	43.7653	4.93	845	12.2	1019	12.1	46.71	0	45.65	957	44.24	951
9429	7/16/09 10:15	197	1030	45.87	44.27	44.4271	4.541	894	12.18	1019	12.09	48.35	0	46.28	1030	45.15	1012
9430	7/16/09 10:45	197	1100	46.37	45.01	45.1691	4.38	927	12.19	1018	12.11	49.55	-0.056	46.96	1053	45.99	1052
9431	7/16/09 11:15	197	1130	47.07	45.6	45.7607	4.139	915	12.12	1018	12.14	50.26	-0.112	47.41	1113	46.55	1123
9432	7/16/09 11:45	197	1200	47.23	46.04	46.2019	4.081	951	12.27	1017	12.19	50.7	-0.056	47.61	1200	47.09	1156
9433	7/16/09 12:15	197	1230	47.89	46.93	47.0943	3.837	890	12.12	1017	12.25	50.83	-0.112	48.42	1227	48	1209
9434	7/16/09 12:45	197	1300	48.69	48.68	48.8491	3.555	248.7	5.408	1016	12.41	50.92	-0.056	49.02	1242	50.9	1300
9435	7/16/09 13:15	197	1330	49.03	49.36	49.5309	3.431	587.3	9.13	1015	12.44	51.13	-0.056	49.33	1330	51.19	1307
9436	7/16/09 13:45	197	1400	49.6	48.55	48.7187	3.232	843	12.5	1015	12.42	51.38	0	50.2	1351	49.28	1341
9437	7/16/09 14:15	197	1430	50.08	48.93	49.0998	3.053	782	12.52	1015	12.44	51.64	-0.056	50.41	1419	49.8	1423
9438	7/16/09 14:45	197	1500	50.43	49.15	49.3204	2.931	712	12.55	1014	12.47	52.04	-0.335	50.98	1451	49.72	1455
9439	7/16/09 15:15	197	1530	51.01	49.16	49.3304	2.701	660.6	12.58	1014	12.5	52.3	-0.279	51.64	1519	49.83	1519
9440	7/16/09 15:45	197	1600	50.29	49.25	49.4206	2.952	424.4	12.5	1013	12.42	52.41	-0.112	50.61	1533	50.11	1533
9441	7/16/09 16:15	197	1630	50.68	49.31	49.4808	2.832	466.2	12.57	1013	12.49	52.33	-0.391	51.15	1628	49.67	1622
9442	7/16/09 16:45	197	1700	51.06	49.68	49.8518	2.674	380.6	12.56	1013	12.48	52.39	-0.335	51.43	1657	50.23	1658
9443	7/16/09 17:15	197	1730	50.5	49.1	49.2702	2.876	288	12.51	1013	12.44	52.3	-0.223	51.13	1701	50.13	1710
9444	7/16/09 17:45	197	1800	50.4	49	49.1700	2.916	198	12.43	1013	12.35	52.21	-0.112	50.66	1749	49.48	1752
9445	7/16/09 18:15	197	1830	49.86	48.97	49.1399	3.117	94.8	5.847	1013	12.34	52.04	-0.167	50.76	1801	49.31	1825
9446	7/16/09 18:45	197	1900	48.44	48.12	48.2876	3.613	10.51	0.007	1013	12.34	51.45	-0.279	49.25	1831	49.08	1831
9447	7/16/09 19:15	197	1930	47.6	47.06	47.2247	3.936	0.421	0.006	1013	12.33	50.35	-0.223	47.83	1901	47.36	1901
9448	7/16/09 19:45	197	2000	47.32	46.67	46.8336	4.045	0	0.007	1013	12.32	49.23	-0.056	47.42	1937	47.11	1945
9449	7/16/09 20:15	197	2030	46.95	46.39	46.5528	4.149	0	0.006	1013	12.32	48.29	0	47.11	2001	46.68	2016
9450	7/16/09 20:45	197	2100	46.66	46.21	46.3723	4.274	0	0.007	1014	12.31	47.5	0	46.81	2031	46.45	2051
9451	7/16/09 21:15	197	2130	46.36	45.91	46.0715	4.364	-0.022	0.006	1014	12.31	46.83	0	46.49	2103	46.19	2101
9452	7/16/09 21:45	197	2200	46.16	45.5	45.6604	4.457	-0.111	0.005	1014	12.31	46.27	0	46.42	2132	46.06	2140
9453	7/16/09 22:15	197	2230	45.04	44.11	44.2666	4.849	-0.199	0.003	1014	12.3	45.66	0	45.53	2201	44.81	2207
9454	7/16/09 22:45	197	2300	45.25	44.25	44.4070	4.784	-0.177	0.002	1014	12.3	45.06	0	45.39	2243	44.48	2244
9455	7/16/09 23:15	197	2330	45.25	44.32	44.4772	4.782	-0.111	0.002	1014	12.3	44.85	0	45.36	2311	44.46	2318
9456	7/16/09 23:45	197	2400	44.9	43.71	43.8655	4.899	-0.266	0.002	1014	12.29	44.65	0	45.1	2333	44.27	2331
9457	7/17/09 0:15	198	30	42.49	41.76	41.9102	5.775	-0.421	0.001	1014	12.29	44.06	-0.056	43.44	1	42.25	1
9458	7/17/09 0:45	198	100	42.42	41.58	41.7297	5.801	-0.554	0	1014	12.29	43.11	0	42.76	37	42.13	31
9459	7/17/09 1:15	198	130	41.5	40.25	40.3961	6.144	-0.643	0	1014	12.29	42.31	-0.335	42.04	110	40.79	102
9460	7/17/09 1:45	198	200	40.25	38.96	39.1026	6.594	-0.665	0	1014	12.28	41.52	-0.335	40.55	131	39.39	134
9461	7/17/09 2:15	198	230	40.1	38.57	38.7115	6.65	-0.665	0	1014	12.28	40.73	-0.503	40.59	205	38.98	204
9462	7/17/09 2:45	198	300	39.19	37.79	37.9294	6.974	-0.665	0	1014	12.28	39.98	-1.062	39.81	238	38.1	300
9463	7/17/09 3:15	198	330	40.12	39.1	39.2430	6.635	-0.665	0	1014	12.28	39.32	-1.509	40.55	320	39.72	322
9464	7/17/09 3:45	198	400	39.73	38.84	38.9822	6.783	-0.665	0	1015	12.28	39.14	-1.285	40.14	331	39.17	351
9465	7/17/09 4:15	198	430	39.27	38.33	38.4709	6.931	0.155	0	1015	12.27	38.89	-2.124	39.48	417	38.6	401
9466	7/17/09 4:45	198	500	38.69	37.57	37.7088	7.17	8.96	0	1016	12.27	38.52	-1.956	39.05	446	37.95	446
9467	7/17/09 5:15	198	530	37.9	37.22	37.3578	7.46	25.88	0	1016	12.27	38.03	-2.348	38.37	529	38.1	527
9468	7/17/09 5:45	198	600	38.14	37.68	37.8191	7.37	49.12	0	1017	12.27	37.68	-2.795	38.43	534	38.04	600
9469	7/17/09 6:15	198	630	38.36	38.01	38.1500	7.29	76.2	0	1017	12.28	37.57	-2.348	38.49	628	38.21	613
9470	7/17/09 6:45	198	700	38.36	37.84	37.9795	7.27	69.62	0	1017	12.28	37.72	-2.739	38.43	643	37.96	644
9471	7/17/09 7:15	198	730	38.5	38.14	38.2803	7.23	92.5	3.664	1018	12.25	37.83	-2.292	38.93	730	39.45	730
9472	7/17/09 7:45	198	800	40.37	40.35	40.4964	6.536	494.2	12.24	1018	12.14	38.22	-2.628	41.57	800	41.4	757
9473	7/17/09 8:15	198	830	42.8	41.83	41.9804	5.672	608.6	12.24	1018	12.13	40.24	-1.397	43.67	828	42.81	828
9474	7/17/09 8:45	198	900	43.89	42.91	43.0633	5.254	691.8	12.21	1018	12.11	43.23	-0.056	44.26	859	43.47	849
9475	7/17/09 9:15	198	930	44.51	43.35	43.5045	5.053	761	12.18	1018	12.09	45.61	0	45.29	927	44.27	929
9476	7/17/09 9:45	198	1000	45.13	44.08	44.2365	4.834	838	12.17	1018	12.07	47.4	0	45.82	1000	44.88	950
9477	7/17/09 10:15	198	1030	46.04	44.44	44.5975	4.506	893	12.16	1017	12.08	48.91	0	46.57	1029	45.33	1028
9478	7/17/09 10:45	198	1100	46.77	44.94	45.0989	4.246	928	12.2	1017	12.11	50.03	0	47.11	1055	45.62	1100
9479	7/17/09 11:15	198	1130	47.43	45.95	46.1116	4.004	876	12.24	1017	12.16	50.65	-0.223	47.92	1122	47	1119
9480	7/17/09 11:45	198	1200	48.31	46.43	46.5929	3.68	998	12.31	1016	12.22	50.9	-0.167	49.04	1159	47.82	1200
9481	7/17/09 12:15	198	1230	48.75	47.04	47.2046	3.533	994	12.35	1016	12.28	51.26	-0.112	49.34	1228	47.73	1207
9482	7/17/09 12:45	198	1300	49.33	47.88	48.0469	3.315	323.9	12.43	1015	12.34	51.54	0	49.83	1255	48.69	1248
9483	7/17/09 13:15	198	1330	49.93	48.19	48.3577	3.091	648.4	12.46	1015	12.38	51.79	-0.279	50.27	1308	49.25	1326
9484	7/17/09 13:45	198	1400	50.68	48.54	48.7087	2.838	646.3	12.41	1014	12.34	52.24	-0.279	51.21	1348	50.01	1333
9485	7/17/09 14:15	198	1430	49.47	48.37	48.5382	3.238	379.8	12.31	1014	12.23	52.33	-0.223	50.51	1401	48.77	1419
9486	7/17/09 14:45	198	1500	49.95	49.12	49.2903	3.102	689	12.44	1013	12.38	52.16	-0.056	50.59	1458	50.06	1451
9487	7/17/09 15:15	198	1530	50.91	49.57	49.7415	2.732	648.7	12.51	1013	12.43	52.29	-0.279	51.59	1521	50.5	1530
9488	7/17/09 15:45	198	1600	51.19	49.74	49.9120	2.635	560	12.52	1012	12.44	52.46	-0.223	51.69	1551	50.74	1543
9489	7/17/09 16:15	198	1630	51.27	50.11	50.2830	2.605	508.8	12.53	1012	12.45	52.67	-0.335	51.71	1606	50.82	1628
9490	7/17/09 16:45	198	1700	50.75	49.86	50.0323	2.793	275.2	12.41	1012	12.33	52.74	-0.223	51.54	1631	50.83	1631
9491	7/17/09 17:15	198	1730	50.47	49.54	49.7114	2.899	300.4	12.41	1012	12.33	52.31	-0.223	50.79	1713	49.93	1720
9492	7/17/09 17:45	198	1800	49.99	49.27	49.4407	3.058	164.6	10.36	1012	12.27	51.96	-0.223	50.61	1735	49.65	1731
9493	7/17/09 18:15	198	1830	49.43	49.2	49.3705	3.273	87.8	5.406	1012	12.28	51.41	-0.112	49.82	1807	49.43	1820
9494	7/17/09 18:45	198	1900	48.46	48.25	48.4179	3.637	7.48	0.007	1012	12.29	50.67	0	49.02	1831	49.02	1831
9495	7/17/09 19:15	198	1930	47.72	47.17	47.3350	3.905	0.199	0.006	1012	12.28	49.77	0	47.96	1902	47.51	1901
9496	7/17/09 19:45	198	2000	47.42	46.76	46.9238	4.002	0	0.006	1012	12.27	48.93	0	47.61	1931	46.99	1933
9497	7/17/09 20:15	198	2030	47.12	46.32	46.4826	4.105	-0.022	0.007	1012	12.27	48.2	0	47.3	2006	46.62	2013
9498	7/17/09 20:45	198	2100	47.16	46.05	46.2119	4.086	-0.022	0.006	1012	12.26	47.48	0	47.34	2047	46.53	2044
9499	7/17/09 21:15	198	2130	44.97	43.98	44.1363	4.865	-0.199	0.005	1012	12.26	46.68	0	46.64	2101	45.36	2101
9500	7/17/09 21:45	198	2200	43.51	42.74	42.8929	5.403	-0.244	0.003	1012	12.26	45.56	0	43.95	2131	43.04	2149
9501	7/17/09 22:15	198	2230	43.96	43.2	43.3541	5.243	-0.421	0.001	1012	12.26	44.49	0	45.9	2230	44.95	2225
9502	7/17/09 22:45	198	2300	46.39	45.9	46.0615	4.375	-0.044	0	1012	12.25	44.11	0	46.77	2247	46.64	2240
9503	7/17/09 23:15	198	2330	42.73	42.14	42.2912	5.678	-0.487	0	1012	12.25	44	0	44.52	2301	44.25	2301
9504	7/17/09 23:45	198	2400	41.61	40.56	40.7069	6.095	-0.598	0	1012	12.25	43.11	0	41.79	2331	40.99	2331
9505	7/18/09 0:15	199	30	41.38	40.25	40.3961	6.185	-0.665	0	1012	12.24	42.19	-0.056	41.79	1	40.72	5
9506	7/18/09 0:45	199	100	41.66	40.27	40.4161	6.08	-0.665	0	1012	12.24	41.57	-0.391	41.99	59	40.47	48
9507	7/18/09 1:15	199	130	40.95	39.72	39.8646	6.336	-0.643	0	1012	12.24	41.14	-0.503	41.71	101	40.08	104
9508	7/18/09 1:45	199	200	40.87	39.54	39.6842	6.363	-0.665	0	1012	12.24	40.67	-0.726	41.24	142	39.76	145
9509	7/18/09 2:15	199	230	40.72	39.41	39.5538	6.425	-0.665	0	1013	12.23	40.35	-0.559	40.8	207	39.53	213
9510	7/18/09 2:45	199	300	40.17	39.2	39.3432	6.622	-0.665	0	1013	12.23	40.05	-0.671	40.78	231	39.6	235
9511	7/18/09 3:15	199	330	39.95	39.01	39.1527	6.706	-0.665	0	1013	12.23	39.7	-0.95	40.56	314	39.26	301
9512	7/18/09 3:45	199	400	40.87	39.74	39.8847	6.374	-0.665	0	1013	12.23	39.44	-1.062	41.64	400	40.38	356
9513	7/18/09 4:15	199	430	41.22	40.21	40.3560	6.241	-0.067	0	1013	12.23	39.55	-1.788	41.85	406	40.76	408
9514	7/18/09 4:45	199	500	40.01	39.02	39.1627	6.684	8	0	1014	12.23	39.53	-1.174	40.82	431	39.74	431
9515	7/18/09 5:15	199	530	39.55	38.84	38.9822	6.859	21.09	0	1014	12.23	39.18	-1.565	39.69	525	39.11	521
9516	7/18/09 5:45	199	600	39.5	38.98	39.1226	6.861	28.23	0	1015	12.23	38.88	-1.9	39.69	531	39.16	554
9517	7/18/09 6:15	199	630	39.49	38.71	38.8519	6.876	31.2	0	1015	12.23	38.73	-2.403	39.7	605	39.02	601
9518	7/18/09 6:45	199	700	39.13	38.17	38.3104	7.01	37.01	0	1015	12.24	38.64	-2.068	39.43	700	38.51	634
9519	7/18/09 7:15	199	730	40.11	39.15	39.2931	6.663	45.37	0	1015	12.25	38.58	-2.348	40.56	730	39.74	730
9520	7/18/09 7:45	199	800	41.61	41.33	41.4790	6.126	478.6	11.79	1015	12.11	38.92	-1.956	43.03	800	42.47	800
9521	7/18/09 8:15	199	830	43.86	42.82	42.9731	5.298	598.6	12.19	1015	12.09	40.89	-0.615	44.59	829	44.32	829
9522	7/18/09 8:45	199	900	45.37	44.02	44.1764	4.747	631.2	12.16	1015	12.06	43.75	0	45.91	857	44.47	850
9523	7/18/09 9:15	199	930	46.44	44.62	44.7780	4.35	699.5	12.14	1015	12.04	46	0	47.11	930	45.31	928
9524	7/18/09 9:45	199	1000	47.47	45.52	45.6805	3.978	850	11.78	1015	12.03	47.8	0	47.96	948	46.4	1000
9525	7/18/09 10:15	199	1030	48.07	46.3	46.4626	3.771	891	11.79	1015	12.04	49.57	0	48.58	1017	47.17	1025
9526	7/18/09 10:45	199	1100	48.59	47.24	47.4052	3.586	910	12.15	1015	12.07	51.04	0	49.06	1055	48.2	1038
9527	7/18/09 11:15	199	1130	49.31	47.91	48.0770	3.333	928	12.2	1014	12.12	52.09	-0.335	49.78	1126	48.71	1110
9528	7/18/09 11:45	199	1200	49.91	48.66	48.8290	3.086	881	12.23	1014	12.15	52.68	-0.167	50.21	1157	50.38	1157
9529	7/18/09 12:15	199	1230	50.27	49.25	49.4206	2.986	849	12.29	1013	12.2	52.82	-0.279	50.76	1230	50.7	1218
9530	7/18/09 12:45	199	1300	50.5	49.75	49.9220	2.917	233.9	12.26	1012	12.18	52.84	-0.446	51.57	1259	50.84	1257
9531	7/18/09 13:15	199	1330	51.44	50.31	50.4835	2.565	566	12.38	1012	12.3	52.73	-0.446	51.99	1320	50.87	1309
9532	7/18/09 13:45	199	1400	51.64	50.91	51.0852	2.494	838	12.42	1011	12.34	52.91	-0.446	52.18	1333	51.95	1354
9533	7/18/09 14:15	199	1430	51.65	51.16	51.3358	2.479	787	12.44	1011	12.36	53.11	-0.335	52.04	1428	52.56	1427
9534	7/18/09 14:45	199	1500	51.94	51.25	51.4261	2.381	755	12.46	1010	12.4	53.28	-0.391	52.66	1436	51.77	1432
9535	7/18/09 15:15	199	1530	51.17	50.75	50.9247	2.652	380.2	12.37	1010	12.28	53.27	-0.446	51.85	1511	51.48	1501
9536	7/18/09 15:45	199	1600	50.61	50.67	50.8445	2.841	261.9	12.29	1010	12.2	52.93	-0.335	50.91	1535	51.29	1535
9537	7/18/09 16:15	199	1630	50.18	50.43	50.6039	2.996	99.4	7.94	1010	12.16	52.37	-0.335	50.69	1611	50.89	1601
9538	7/18/09 16:45	199	1700	49.35	49.66	49.8318	3.301	54.21	0.007	1010	12.21	51.63	-0.167	49.63	1631	50.16	1631
9539	7/18/09 17:15	199	1730	49.08	49.07	49.2401	3.415	23.53	0.007	1010	12.2	50.86	-0.112	49.22	1703	49.32	1702
9540	7/18/09 17:45	199	1800	48.1	48.2	48.3678	3.768	21.85	0.006	1011	12.21	50.19	-0.056	48.96	1732	48.84	1731
9541	7/18/09 18:15	199	1830	46.46	46.34	46.5027	4.366	6.731	0.006	1013	12.2	49.33	0	47.26	1801	47.13	1801
9542	7/18/09 18:45	199	1900	46.2	45.8	45.9612	4.45	1.971	0.006	1013	12.19	48.32	0	46.27	1831	45.98	1832
9543	7/18/09 19:15	199	1930	46.01	45.48	45.6404	4.512	0	0.006	1014	12.19	47.47	0	46.23	1905	45.75	1902
9544	7/18/09 19:45	199	2000	45.27	44.89	45.0487	4.786	-0.133	0.005	1014	12.18	46.77	0	45.67	1931	45.16	1933
9545	7/18/09 20:15	199	2030	44.7	44.52	44.6777	4.994	-0.244	0.003	1015	12.18	46.01	0	44.93	2001	44.74	2024
9546	7/18/09 20:45	199	2100	44.73	44.55	44.7078	4.987	-0.288	0.002	1014	12.18	45.35	0	44.85	2031	44.65	2100
9547	7/18/09 21:15	199	2130	45.06	44.96	45.1189	4.864	-0.31	0.001	1014	12.18	44.98	0	45.27	2121	45.23	2121
9548	7/18/09 21:45	199	2200	45.17	44.67	44.8281	4.825	-0.31	0	1014	12.18	44.78	0	45.3	2200	44.87	2156
9549	7/18/09 22:15	199	2230	45.28	44.91	45.0688	4.788	-0.288	0	1014	12.17	44.65	0	45.4	2204	45.3	2223
9550	7/18/09 22:45	199	2300	44.93	44.79	44.9485	4.924	-0.288	0	1014	12.17	44.63	0	45.06	2234	45.05	2237
9551	7/18/09 23:15	199	2330	44.75	44.61	44.7680	4.992	-0.354	0	1014	12.17	44.57	0	44.94	2303	44.87	2302
9552	7/18/09 23:45	199	2400	44.18	44.07	44.2265	5.2	-0.332	0	1014	12.17	44.42	0	44.48	2331	44.21	2331
9553	7/19/09 0:15	200	30	44.15	43.92	44.0761	5.185	-0.399	0	1015	12.17	44.15	0	44.27	12	44.18	3
9554	7/19/09 0:45	200	100	43.66	43.43	43.5848	5.376	-0.51	0	1015	12.17	43.84	0	44.02	31	43.76	36
9555	7/19/09 1:15	200	130	43.31	43.16	43.3140	5.523	-0.443	0	1015	12.16	43.47	0	43.36	104	43.23	103
9556	7/19/09 1:45	200	200	43.35	43.19	43.3441	5.513	-0.554	0	1015	12.16	43.14	0	43.43	135	43.39	132
9557	7/19/09 2:15	200	230	43.32	43.04	43.1937	5.507	-0.554	0	1015	12.16	42.92	-0.112	43.41	219	43.28	214
9558	7/19/09 2:45	200	300	42.96	42.26	42.4116	5.627	-0.643	0	1015	12.16	42.71	-0.279	43.05	240	42.55	243
9559	7/19/09 3:15	200	330	42.61	41.71	41.8601	5.778	-0.643	0	1015	12.16	42.38	-0.335	42.83	301	42.09	328
9560	7/19/09 3:45	200	400	42.23	41.42	41.5693	5.906	-0.643	0	1015	12.16	42.04	-0.335	42.5	331	41.93	331
9561	7/19/09 4:15	200	430	41.12	40.2	40.3460	6.299	-0.266	0	1015	12.15	41.6	-0.503	41.79	401	40.88	401
9562	7/19/09 4:45	200	500	40.08	39.49	39.6340	6.669	4.854	0	1016	12.15	40.96	-0.894	40.4	500	39.88	454
9563	7/19/09 5:15	200	530	40.62	39.74	39.8847	6.473	16.34	0	1016	12.15	40.33	-1.509	40.85	527	40.3	522
9564	7/19/09 5:45	200	600	41.12	40.06	40.2056	6.306	25.49	0	1016	12.15	40.03	-1.397	41.72	600	41.07	600
9565	7/19/09 6:15	200	630	41.45	40.67	40.8172	6.188	45.51	0	1016	12.16	40.08	-1.509	41.75	601	41.02	601
9566	7/19/09 6:45	200	700	41.32	41.06	41.2083	6.233	96.2	5.833	1017	12.11	40.31	-1.676	41.68	700	41.81	700
9567	7/19/09 7:15	200	730	42.08	42.21	42.3614	5.955	126.3	11.12	1017	12.04	40.66	-0.95	42.75	730	42.93	727
9568	7/19/09 7:45	200	800	43.47	43.38	43.5346	5.465	446.1	8.89	1017	12.05	41.33	-0.391	44.26	758	44.07	757
9569	7/19/09 8:15	200	830	44.28	43.82	43.9758	5.197	557.1	8.23	1017	12.05	42.81	-0.391	44.55	825	44.19	822
9570	7/19/09 8:45	200	900	44.63	44.35	44.5073	5.113	623.3	8.04	1017	12.05	44.37	0	45.06	851	45.07	858
9571	7/19/09 9:15	200	930	45.32	45.01	45.1691	4.81	692.7	7.75	1017	12.05	45.81	0	45.98	928	45.84	926
9572	7/19/09 9:45	200	1000	45.98	45.59	45.7507	4.581	761	7.75	1016	12.05	47.17	0	46.33	959	46.35	952
9573	7/19/09 10:15	200	1030	46.64	46.43	46.5929	4.352	826	8.6	1016	12.05	48.26	0	47.27	1025	47.29	1012
9574	7/19/09 10:45	200	1100	47.25	46.6	46.7634	4.119	866	11.07	1016	12.04	49.05	0	47.82	1100	47.16	1031
9575	7/19/09 11:15	200	1130	47.77	47.18	47.3450	3.921	890	12.14	1015	12.06	49.73	0	48.27	1126	47.8	1130
9576	7/19/09 11:45	200	1200	48.61	47.86	48.0268	3.584	900	12.19	1014	12.11	50.16	0	49.25	1153	48.99	1144
9577	7/19/09 12:15	200	1230	49.13	48.13	48.2976	3.393	893	12.25	1014	12.17	50.46	0	49.92	1226	49.05	1214
9578	7/19/09 12:45	200	1300	49.92	48.8	48.9694	3.12	305.9	12.29	1013	12.23	50.83	-0.056	50.5	1248	49.82	1235
9579	7/19/09 13:15	200	1330	50.04	48.82	48.9895	3.074	542.5	12.37	1012	12.28	51.2	-0.112	50.67	1314	49.97	1303
9580	7/19/09 13:45	200	1400	50.02	49.13	49.3003	3.079	566.7	12.32	1012	12.23	51.54	-0.112	50.4	1352	50.34	1336
9581	7/19/09 14:15	200	1430	49.23	48.83	48.9995	3.351	183.6	12.15	1011	12.07	51.55	-0.167	49.7	1401	49.49	1405
9582	7/19/09 14:45	200	1500	48.99	48.51	48.6786	3.449	202.9	12.13	1011	12.03	51.13	0	49.33	1442	49.34	1456
9583	7/19/09 15:15	200	1530	49.76	48.98	49.1499	3.167	412.3	12.2	1011	12.11	50.83	-0.056	50.64	1530	49.53	1527
9584	7/19/09 15:45	200	1600	50.59	49.61	49.7816	2.878	509.4	12.3	1010	12.23	50.91	0	50.83	1546	50.47	1549
9585	7/19/09 16:15	200	1630	49.99	49.46	49.6312	3.088	454.9	12.34	1011	12.27	51.05	-0.112	50.47	1606	50.17	1609
9586	7/19/09 16:45	200	1700	49.74	48.99	49.1599	3.186	291.9	12.28	1010	12.2	50.93	-0.056	50.17	1637	49.91	1635
9587	7/19/09 17:15	200	1730	48.37	48.27	48.4380	3.67	131	6.718	1010	12.12	50.65	-0.056	48.74	1702	48.67	1705
9588	7/19/09 17:45	200	1800	47.42	47.51	47.6759	4.023	53.18	0.007	1011	12.16	49.92	0	47.86	1732	48.16	1731
9589	7/19/09 18:15	200	1830	46.62	46.52	46.6832	4.327	29.87	0.006	1011	12.15	48.98	0	47.11	1801	47	1801
9590	7/19/09 18:45	200	1900	46.14	45.87	46.0314	4.484	7.24	0.006	1011	12.13	48	0	46.19	1852	46.05	1837
9591	7/19/09 19:15	200	1930	45.83	45.44	45.6002	4.612	0.044	0.005	1011	12.13	47.21	0	46.18	1901	45.79	1901
9592	7/19/09 19:45	200	2000	45.44	45.33	45.4899	4.75	-0.177	0.004	1012	12.12	46.54	0	45.56	2000	45.59	2000
9593	7/19/09 20:15	200	2030	45.73	45.62	45.7807	4.645	-0.111	0.005	1012	12.12	46.03	0	45.89	2030	45.85	2028
9594	7/19/09 20:45	200	2100	45.48	44.73	44.8883	4.721	-0.155	0.002	1012	12.12	45.62	0	45.87	2031	45.64	2031
9595	7/19/09 21:15	200	2130	44.52	43.96	44.1162	5.079	-0.354	0.002	1013	12.12	45.22	0	45.2	2101	44.35	2103
9596	7/19/09 21:45	200	2200	44.42	44.03	44.1864	5.13	-0.332	0.001	1013	12.12	44.78	0	44.63	2138	44.5	2136
9597	7/19/09 22:15	200	2230	44.06	43.59	43.7452	5.286	-0.332	0	1013	12.11	44.41	0	44.2	2210	43.85	2212
9598	7/19/09 22:45	200	2300	43.2	42.6	42.7525	5.625	-0.51	0	1013	12.11	44.01	0	43.76	2231	43.33	2231
9599	7/19/09 23:15	200	2330	42.67	41.84	41.9904	5.8	-0.643	0	1013	12.11	43.47	0	42.82	2314	42.19	2301
9600	7/19/09 23:45	200	2400	41.93	41.19	41.3387	6.084	-0.665	0	1013	12.1	42.9	-0.168	42.46	2331	41.73	2331
9601	7/20/09 0:15	201	30	40.9	40.38	40.5264	6.457	-0.665	0	1014	12.1	42.26	-0.559	41.47	1	40.99	2
9602	7/20/09 0:45	201	100	40.43	39.51	39.6541	6.604	-0.665	0	1013	12.1	41.5	-0.447	40.57	34	39.98	32
9603	7/20/09 1:15	201	130	40.17	39.34	39.4836	6.72	-0.665	0	1013	12.1	40.83	-0.894	40.55	105	39.72	105
9604	7/20/09 1:45	201	200	39.25	38.41	38.5511	7.08	-0.665	0	1013	12.09	40.18	-1.788	39.83	131	39.16	131
9605	7/20/09 2:15	201	230	38.92	38.13	38.2703	7.2	-0.665	0	1013	12.09	39.54	-1.565	39.33	230	39.06	230
9606	7/20/09 2:45	201	300	39.22	38.53	38.6714	7.09	-0.621	0	1014	12.09	39.07	-2.347	39.75	235	39.39	232
9607	7/20/09 3:15	201	330	39.03	38.44	38.5812	7.16	-0.621	0	1014	12.09	38.7	-2.124	40.05	330	40.12	330
9608	7/20/09 3:45	201	400	40.15	39.39	39.5337	6.756	-0.665	0	1014	12.08	38.53	-1.9	40.49	336	40.16	333
9609	7/20/09 4:15	201	430	40.01	39.25	39.3934	6.803	-0.2	0	1014	12.08	38.68	-2.124	40.12	418	39.39	416
9610	7/20/09 4:45	201	500	39.78	39.16	39.3031	6.89	4.257	0	1014	12.08	38.94	-2.403	39.93	434	39.3	433
9611	7/20/09 5:15	201	530	38.44	37.9	38.0397	7.37	15.83	0	1015	12.08	38.86	-2.683	39.29	501	38.75	501
9612	7/20/09 5:45	201	600	37.86	37.46	37.5985	7.58	27.38	0	1015	12.09	38.41	-2.515	38.12	534	37.95	532
9613	7/20/09 6:15	201	630	37.49	37.26	37.3979	7.72	35.17	0	1015	12.1	37.95	-2.292	37.59	610	37.5	610
9614	7/20/09 6:45	201	700	37.31	36.94	37.0771	7.79	42.54	0	1015	12.1	37.63	-2.628	37.36	652	37.12	659
9615	7/20/09 7:15	201	730	37.49	37.17	37.3077	7.72	55.62	0	1015	12.12	37.4	-2.739	37.8	730	37.4	730
9616	7/20/09 7:45	201	800	39.42	38.91	39.0524	7.02	425.1	6.386	1016	12.04	37.44	-2.851	41.26	800	40.23	759
9617	7/20/09 8:15	201	830	42.62	41.29	41.4389	5.87	584.3	8.26	1016	12.01	39.28	-1.901	43.59	825	42.34	827
9618	7/20/09 8:45	201	900	43.72	42.71	42.8628	5.478	712	8.35	1016	12.02	42.47	-0.224	44.54	900	43.82	859
9619	7/20/09 9:15	201	930	45.13	44	44.1563	5.005	866	7.45	1016	12.04	45.24	0	45.67	917	45.03	929
9620	7/20/09 9:45	201	1000	45.23	44.15	44.3067	4.951	589.5	7.63	1016	12.03	47.45	0	45.58	942	45.49	931
9621	7/20/09 10:15	201	1030	44.31	43.12	43.2739	5.256	164.7	7.63	1015	12	48.02	0	45.27	1001	43.84	1005
9622	7/20/09 10:45	201	1100	43.73	43.22	43.3742	5.482	219.3	7.67	1015	12.01	47.09	0	43.86	1046	43.66	1100
9623	7/20/09 11:15	201	1130	44.6	43.86	44.0159	5.191	647.1	10.18	1014	12.05	46.45	0	45.51	1130	44.63	1128
9624	7/20/09 11:45	201	1200	46.06	44.87	45.0287	4.628	951	11.83	1014	12.09	47.02	0	46.76	1200	45.68	1141
9625	7/20/09 12:15	201	1230	46.92	45.71	45.8710	4.318	919	12.23	1014	12.15	48.23	0	47.36	1226	46.61	1224
9626	7/20/09 12:45	201	1300	47.52	46.29	46.4526	4.069	315.9	12.3	1013	12.21	49.04	0	48.04	1249	47.42	1248
9627	7/20/09 13:15	201	1330	47.73	46.55	46.7133	3.975	518.3	12.34	1012	12.25	49.63	0	48.07	1329	47.36	1327
9628	7/20/09 13:45	201	1400	48.47	47.5	47.6659	3.701	768	12.36	1012	12.28	50.21	0	49.07	1356	48.63	1357
9629	7/20/09 14:15	201	1430	48.74	47.75	47.9165	3.567	616.2	12.32	1011	12.26	50.81	0	49.39	1426	48.84	1430
9630	7/20/09 14:45	201	1500	49.66	48.55	48.7187	3.222	572.7	12.36	1011	12.28	51.03	-0.223	50.21	1452	49.42	1448
9631	7/20/09 15:15	201	1530	48.3	47.68	47.8464	3.714	193.7	12.19	1011	12.1	50.91	0	49.02	1501	48.33	1505
9632	7/20/09 15:45	201	1600	47.55	47.13	47.2949	3.983	134.2	12.14	1010	12.05	50.2	0	48.07	1531	47.55	1543
9633	7/20/09 16:15	201	1630	47.76	47.05	47.2146	3.907	263.2	11.94	1010	12.1	49.45	0	48.73	1630	47.71	1628
9634	7/20/09 16:45	201	1700	49.05	47.63	47.7962	3.436	380.9	12.27	1009	12.2	49.24	0	49.63	1651	48.38	1648
9635	7/20/09 17:15	201	1730	48.25	47.59	47.7561	3.752	175.8	12.17	1010	12.09	49.43	0	48.73	1701	47.94	1711
9636	7/20/09 17:45	201	1800	47.46	47.2	47.3650	4.02	140.2	10.17	1009	12.07	49.19	0	47.78	1739	47.47	1758
9637	7/20/09 18:15	201	1830	46.69	46.7	46.8637	4.322	34.15	0.006	1010	12.11	48.59	0	47.13	1801	47.34	1801
9638	7/20/09 18:45	201	1900	46.35	46.09	46.2520	4.465	7.44	0.006	1010	12.09	47.84	0	46.53	1837	46.45	1837
9639	7/20/09 19:15	201	1930	44.35	44.12	44.2766	5.211	-0.089	0.005	1013	12.09	47.08	0	46.08	1901	45.68	1901
9640	7/20/09 19:45	201	2000	43.18	43.18	43.3341	5.635	-0.288	0.003	1013	12.09	45.81	0	43.65	1955	43.63	1942
9641	7/20/09 20:15	201	2030	41.34	41.2	41.3487	6.381	-0.598	0.001	1014	12.08	44.61	0	42.48	2001	42.25	2001
9642	7/20/09 20:45	201	2100	41.32	41.22	41.3687	6.367	-0.62	0	1014	12.08	43.37	-0.056	41.95	2100	41.91	2059
9643	7/20/09 21:15	201	2130	42.18	41.99	42.1408	5.994	-0.643	0	1014	12.08	42.6	-0.168	42.39	2124	42.19	2123
9644	7/20/09 21:45	201	2200	42.19	41.92	42.0706	6.004	-0.621	0	1015	12.07	42.23	-0.223	42.39	2135	42.14	2136
9645	7/20/09 22:15	201	2230	41.28	40.78	40.9275	6.359	-0.665	0	1015	12.07	41.94	-0.056	42.3	2210	42.01	2205
9646	7/20/09 22:45	201	2300	39.36	39.28	39.4234	7.1	-0.665	0	1016	12.07	41.24	-0.391	39.59	2231	40.18	2258
9647	7/20/09 23:15	201	2330	38.7	38.43	38.5711	7.39	-0.665	0	1016	12.07	40.3	-1.118	39.3	2301	39.06	2301
9648	7/20/09 23:45	201	2400	38.35	38.24	38.3806	7.52	-0.665	0	1017	12.07	39.47	-1.788	39.19	0	39.03	2357
9649	7/21/09 0:15	202	30	38.67	38.34	38.4809	7.38	-0.599	0	1016	12.06	38.99	-1.844	39.07	1	38.84	1
9650	7/21/09 0:45	202	100	38.03	37.72	37.8592	7.66	-0.643	0	1017	12.06	38.69	-2.124	38.64	31	38.26	31
9651	7/21/09 1:15	202	130	37.62	37.13	37.2676	7.84	-0.466	0	1016	12.06	38.23	-2.739	37.74	124	37.27	123
9652	7/21/09 1:45	202	200	37.43	36.81	36.9467	7.93	-0.51	0	1016	12.06	37.8	-2.404	37.67	131	37.15	131
9653	7/21/09 2:15	202	230	36.8	36.17	36.3050	8.26	-0.377	0	1016	12.06	37.36	-2.851	37.04	201	36.49	201
9654	7/21/09 2:45	202	300	36.54	35.79	35.9239	8.41	-0.222	0	1015	12.06	36.83	-2.516	36.77	234	36.35	232
9655	7/21/09 3:15	202	330	35.74	34.8	34.9312	8.82	-0.266	0	1015	12.05	36.3	-2.684	35.86	305	34.99	330
9656	7/21/09 3:45	202	400	35.4	34.59	34.7207	9.07	-0.067	0	1016	12.05	35.8	-2.181	35.54	332	35.02	331
9657	7/21/09 4:15	202	430	35.13	34.26	34.3898	9.22	0.155	0	1016	12.05	35.38	-1.454	35.28	410	34.42	415
9658	7/21/09 4:45	202	500	34.33	33.68	33.8082	9.61	4.902	0	1016	12.05	34.93	-1.845	34.53	500	34	442
9659	7/21/09 5:15	202	530	34.65	34.06	34.1892	9.61	16.59	0	1016	12.05	34.52	-1.23	34.76	519	34.47	519
9660	7/21/09 5:45	202	600	34.79	34.24	34.3697	9.63	36.42	0	1016	12.08	34.33	-1.062	35.03	554	34.52	558
9661	7/21/09 6:15	202	630	35.22	34.68	34.8109	9.42	49.89	0	1017	12.1	34.26	-1.286	35.69	630	34.94	630
9662	7/21/09 6:45	202	700	36.18	35.9	36.0342	8.98	134.6	7.07	1017	12.01	34.5	-1.23	36.81	700	36.35	657
9663	7/21/09 7:15	202	730	37.23	36.95	37.0871	8.54	219.7	7.55	1017	11.98	35.21	-1.398	37.8	728	37.54	729
9664	7/21/09 7:45	202	800	38.58	37.95	38.0898	8.01	337.4	7.95	1017	11.98	36.33	-2.237	39.28	759	38.64	759
9665	7/21/09 8:15	202	830	40.39	39.01	39.1527	7.27	680.5	7.95	1017	11.99	38.31	-2.739	41.3	826	39.85	823
9666	7/21/09 8:45	202	900	40.43	39.34	39.4836	7.19	451.2	8.22	1017	11.97	41.1	-1.118	40.8	831	39.92	859
9667	7/21/09 9:15	202	930	41.31	40.41	40.5565	6.77	783	7.7	1017	11.98	42.68	0	41.98	924	41.3	921
9668	7/21/09 9:45	202	1000	41.93	40.87	41.0178	6.483	828	8.09	1017	11.97	44.55	0	42.59	948	41.54	945
9669	7/21/09 10:15	202	1030	42.52	41.72	41.8701	6.243	884	8.49	1017	11.98	46.1	0	43.23	1022	42.73	1021
9670	7/21/09 10:45	202	1100	43.58	42.17	42.3213	5.798	901	8.63	1016	12.04	47.25	0	43.88	1046	43.04	1033
9671	7/21/09 11:15	202	1130	43.92	42.52	42.6723	5.641	886	10.91	1016	12.05	47.93	0	44.27	1130	43.41	1127
9672	7/21/09 11:45	202	1200	44.56	42.82	42.9731	5.387	904	11.81	1015	12.07	48.18	0	44.9	1156	44.28	1156
9673	7/21/09 12:15	202	1230	44.92	43.54	43.6951	5.236	909	12.2	1015	12.12	48.27	-0.056	45.75	1227	44.37	1227
9674	7/21/09 12:45	202	1300	45.63	45.53	45.6905	4.911	294.8	4.537	1014	12.29	48.26	0	46.08	1300	47.97	1259
9675	7/21/09 13:15	202	1330	46.36	46.39	46.5528	4.619	490.4	7.8	1013	12.32	48.31	0	46.86	1330	48.68	1312
9676	7/21/09 13:45	202	1400	46.77	45.17	45.3295	4.428	823	12.36	1013	12.29	48.55	0	47.28	1358	46.4	1333
9677	7/21/09 14:15	202	1430	47.44	45.54	45.7005	4.148	762	12.4	1012	12.32	48.98	0	47.78	1415	46.82	1421
9678	7/21/09 14:45	202	1500	48.04	46.31	46.4726	3.894	689.7	12.4	1011	12.35	49.4	-0.056	48.75	1459	47.2	1445
9679	7/21/09 15:15	202	1530	47.96	46.57	46.7333	3.885	612.4	12.43	1011	12.36	49.74	0	48.85	1501	47.27	1524
9680	7/21/09 15:45	202	1600	48.19	46.93	47.0943	3.795	529.3	12.46	1010	12.37	49.96	0	49.2	1600	47.66	1534
9681	7/21/09 16:15	202	1630	48.91	47.13	47.2949	3.484	441.4	12.44	1010	12.37	50.22	0	49.23	1609	47.95	1621
9682	7/21/09 16:45	202	1700	49.29	47.14	47.3049	3.363	348.9	12.42	1009	12.34	50.53	-0.167	49.62	1645	48.12	1640
9683	7/21/09 17:15	202	1730	49.35	47.15	47.3149	3.33	254.1	12.38	1009	12.29	50.77	0	49.72	1717	47.68	1707
9684	7/21/09 17:45	202	1800	48.6	46.99	47.1545	3.604	159.3	12.29	1009	12.2	50.85	0	49.01	1738	47.38	1733
9685	7/21/09 18:15	202	1830	48.02	47.31	47.4753	3.816	52.42	2.118	1009	12.23	50.62	-0.112	48.52	1804	47.54	1820
9686	7/21/09 18:45	202	1900	46.31	46.01	46.1718	4.452	4.428	0.005	1009	12.21	49.85	0	47.14	1831	46.89	1831
9687	7/21/09 19:15	202	1930	45.46	45.09	45.2493	4.786	0.133	0.005	1010	12.2	48.71	0	45.77	1901	45.41	1903
9688	7/21/09 19:45	202	2000	45.21	45.02	45.1791	4.924	-0.089	0.006	1010	12.19	47.63	0	45.48	1947	45.73	1947
9689	7/21/09 20:15	202	2030	44.34	44.25	44.4070	5.24	-0.155	0.005	1010	12.19	46.68	0	44.79	2001	44.68	2001
9690	7/21/09 20:45	202	2100	43.83	43.78	43.9357	5.46	-0.31	0.003	1011	12.19	45.62	0	44.02	2034	43.99	2035
9691	7/21/09 21:15	202	2130	43.67	43.69	43.8455	5.504	-0.399	0	1012	12.18	44.81	0	43.72	2116	43.78	2112
9692	7/21/09 21:45	202	2200	43.69	43.56	43.7151	5.494	-0.443	0	1012	12.18	44.34	0	44.09	2147	44.12	2147
9693	7/21/09 22:15	202	2230	41.61	41.31	41.4590	6.334	-0.62	0	1014	12.17	43.67	0	42.74	2201	42.35	2201
9694	7/21/09 22:45	202	2300	40.16	39.93	40.0752	6.982	-0.665	0	1013	12.17	42.53	-0.391	40.72	2231	40.53	2231
9695	7/21/09 23:15	202	2330	39.93	39.66	39.8045	7.03	-0.665	0	1013	12.17	41.54	-0.447	40.22	2330	39.95	2327
9696	7/21/09 23:45	202	2400	39.73	39.08	39.2229	7.08	-0.665	0	1012	12.17	40.77	-1.118	40.2	2331	39.87	2331
9697	7/22/09 0:15	203	30	39.42	38.45	38.5912	7.14	-0.665	0	1012	12.16	40.15	-1.341	39.59	13	38.61	1
9698	7/22/09 0:45	203	100	38.76	37.81	37.9494	7.39	-0.665	0	1012	12.16	39.59	-1.844	39.08	31	38.07	34
9699	7/22/09 1:15	203	130	38.43	37.7	37.8391	7.52	-0.643	0	1012	12.16	39.02	-2.515	38.64	104	38.07	104
9700	7/22/09 1:45	203	200	39.78	38.53	38.6714	6.926	-0.577	0	1011	12.15	38.52	-2.068	40.63	159	39.29	200
9701	7/22/09 2:15	203	230	39.88	38.73	38.8719	6.882	-0.621	0	1012	12.15	38.59	-2.627	40.76	208	39.39	209
9702	7/22/09 2:45	203	300	38.88	38.11	38.2503	7.29	-0.599	0	1012	12.15	38.56	-2.292	39.65	236	38.84	246
9703	7/22/09 3:15	203	330	37.4	36.79	36.9267	7.94	-0.444	0	1012	12.15	38.21	-2.851	37.79	330	37.18	301
9704	7/22/09 3:45	203	400	37.64	36.9	37.0370	7.83	-0.444	0	1012	12.15	37.76	-2.292	37.91	333	37.23	343
9705	7/22/09 4:15	203	430	37.74	37.05	37.1874	7.8	-0.022	0	1012	12.14	37.35	-2.795	38.04	411	37.78	411
9706	7/22/09 4:45	203	500	38.24	37.41	37.5483	7.6	4.724	0	1013	12.14	37.12	-2.46	38.54	458	38.02	459
9707	7/22/09 5:15	203	530	38.36	37.59	37.7288	7.54	12.93	0	1013	12.14	37.24	-2.683	38.66	516	37.99	502
9708	7/22/09 5:45	203	600	36.64	36.28	36.4153	8.26	23.31	0	1013	12.15	37.19	-2.684	37.3	531	37.28	531
9709	7/22/09 6:15	203	630	36.42	35.95	36.0844	8.38	31.92	0	1014	12.15	36.77	-2.907	36.64	625	36.31	624
9710	7/22/09 6:45	203	700	36.22	35.73	35.8638	8.46	29.72	0	1014	12.16	36.41	-2.796	36.46	631	36.07	653
9711	7/22/09 7:15	203	730	36.32	36	36.1345	8.35	35.14	0	1014	12.17	36.11	-2.628	36.99	730	36.55	724
9712	7/22/09 7:45	203	800	38.15	37.77	37.9093	7.64	358.2	7.64	1014	12.08	36.13	-2.404	40.02	800	39.14	757
9713	7/22/09 8:15	203	830	41.22	39.91	40.0552	6.425	601	10.84	1014	12.04	37.9	-2.628	41.82	830	40.8	821
9714	7/22/09 8:45	203	900	42.33	40.66	40.8072	6.061	542.6	9.71	1014	12.03	41.13	-1.118	42.75	847	41.22	857
9715	7/22/09 9:15	203	930	42.62	41.67	41.8200	5.908	508.2	10.18	1014	12.05	43.29	-0.056	43.01	914	42.46	924
9716	7/22/09 9:45	203	1000	42.69	42.33	42.4818	5.899	410.5	9.94	1014	12.04	44.31	0	43.05	953	43.05	942
9717	7/22/09 10:15	203	1030	43.77	43.29	43.4444	5.506	600.5	10.12	1014	12.04	44.95	-0.112	44.37	1017	44.11	1018
9718	7/22/09 10:45	203	1100	43.93	43.52	43.6750	5.437	476.5	10.99	1013	12.04	45.75	0	44.32	1058	44.39	1054
9719	7/22/09 11:15	203	1130	45.56	44.68	44.8382	4.81	836	11.79	1013	12.07	46.29	0	46.37	1130	45.59	1130
9720	7/22/09 11:45	203	1200	46.1	45.08	45.2393	4.614	556.5	12.14	1012	12.05	47.39	0	46.37	1142	45.74	1142
9721	7/22/09 12:15	203	1230	46.62	45.49	45.6504	4.418	810	12.2	1012	12.13	48.13	0	47.13	1229	46.74	1224
9722	7/22/09 12:45	203	1300	47.43	46.36	46.5228	4.113	380.7	12.28	1011	12.22	48.72	0	48.39	1256	47.3	1242
9723	7/22/09 13:15	203	1330	48.18	46.89	47.0542	3.822	592	12.37	1011	12.29	49.52	0	49.14	1330	48.46	1326
9724	7/22/09 13:45	203	1400	49.28	47.45	47.6157	3.357	820	12.34	1010	12.27	50.44	0	49.49	1348	48.51	1346
9725	7/22/09 14:15	203	1430	49.08	47.73	47.8965	3.419	687.2	12.32	1009	12.25	51.17	-0.056	49.73	1415	48.93	1403
9726	7/22/09 14:45	203	1500	49.41	48.32	48.4881	3.318	727	12.4	1009	12.34	51.52	-0.335	49.94	1455	49.32	1452
9727	7/22/09 15:15	203	1530	49.79	48.36	48.5282	3.173	637.4	12.43	1008	12.37	51.6	-0.056	50.12	1511	49.12	1505
9728	7/22/09 15:45	203	1600	50.06	48.29	48.4580	3.084	480.8	12.41	1008	12.35	51.52	-0.056	50.4	1540	49.24	1536
9729	7/22/09 16:15	203	1630	49.43	48.42	48.5884	3.29	316.7	12.01	1008	12.26	51.28	-0.056	50.13	1628	49.29	1630
9730	7/22/09 16:45	203	1700	49.93	48.72	48.8892	3.111	297	11.23	1008	12.31	51.04	-0.056	50.45	1642	49.44	1632
9731	7/22/09 17:15	203	1730	49.41	48.4	48.5683	3.298	246.4	12.3	1008	12.23	50.88	-0.056	49.83	1727	48.96	1723
9732	7/22/09 17:45	203	1800	49.62	48.24	48.4079	3.22	208.2	12.29	1008	12.2	50.71	-0.056	50.04	1731	48.68	1733
9733	7/22/09 18:15	203	1830	48.97	48.33	48.4981	3.456	62.5	2.121	1008	12.22	50.55	0	49.62	1805	48.67	1819
9734	7/22/09 18:45	203	1900	47.42	47.28	47.4453	4.027	3.52	0.007	1008	12.2	50.05	0	47.99	1831	47.96	1831
9735	7/22/09 19:15	203	1930	46.85	46.52	46.6832	4.243	0	0.006	1008	12.2	49.13	0	47.05	1901	46.79	1901
9736	7/22/09 19:45	203	2000	46.62	46.16	46.3222	4.322	0	0.005	1008	12.19	48.32	0	46.69	1938	46.25	1931
9737	7/22/09 20:15	203	2030	46.48	46.26	46.4225	4.386	-0.022	0.005	1008	12.19	47.67	0	46.6	2005	46.44	2013
9738	7/22/09 20:45	203	2100	46.38	45.95	46.1116	4.413	-0.044	0.003	1009	12.18	47.13	0	46.48	2046	46.38	2031
9739	7/22/09 21:15	203	2130	44.88	44.48	44.6376	4.983	-0.177	0.004	1011	12.18	46.58	0	45.93	2101	45.65	2101
9740	7/22/09 21:45	203	2200	44.61	44.39	44.5474	5.063	-0.222	0.002	1010	12.18	45.82	0	44.83	2138	44.73	2140
9741	7/22/09 22:15	203	2230	44.13	43.81	43.9658	5.266	-0.399	0	1011	12.17	45.19	0	44.25	2201	44.02	2201
9742	7/22/09 22:45	203	2300	43.94	43.52	43.6750	5.335	-0.465	0	1011	12.17	44.72	0	44.13	2231	43.62	2241
9743	7/22/09 23:15	203	2330	43.69	43.31	43.4644	5.448	-0.532	0	1011	12.17	44.28	0	43.93	2310	43.73	2307
9744	7/22/09 23:45	203	2400	43.53	43.22	43.3742	5.522	-0.643	0	1011	12.16	43.8	0	43.72	2356	43.51	2349
9745	7/23/09 0:15	204	30	43.62	42.84	42.9932	5.466	-0.576	0	1011	12.16	43.43	-0.223	43.73	2	43.28	1
9746	7/23/09 0:45	204	100	43.56	42.61	42.7625	5.483	-0.598	0	1011	12.16	43.09	-0.168	43.66	33	42.77	50
9747	7/23/09 1:15	204	130	42.63	41.87	42.0205	5.795	-0.665	0	1011	12.16	42.8	-0.056	43.17	101	42.21	101
9748	7/23/09 1:45	204	200	42.35	41.81	41.9603	5.901	-0.665	0	1012	12.16	42.42	-0.503	42.61	154	42.19	152
9749	7/23/09 2:15	204	230	42.02	41.34	41.4891	5.993	-0.643	0	1012	12.16	42.1	-0.615	42.46	201	41.63	201
9750	7/23/09 2:45	204	300	41.55	40.83	40.9777	6.149	-0.665	0	1012	12.15	41.8	-0.559	41.91	239	40.96	240
9751	7/23/09 3:15	204	330	41.26	40.62	40.7671	6.272	-0.665	0	1011	12.15	41.46	-0.503	41.43	304	40.92	301
9752	7/23/09 3:45	204	400	41.48	40.98	41.1281	6.18	-0.665	0	1011	12.15	41.17	-0.838	41.57	353	41.15	349
9753	7/23/09 4:15	204	430	41.25	40.42	40.5666	6.339	-0.421	0	1011	12.15	40.95	-0.838	41.51	401	40.8	401
9754	7/23/09 4:45	204	500	41.06	40.16	40.3058	6.399	0.975	0	1011	12.15	40.72	-1.565	41.42	500	40.76	500
9755	7/23/09 5:15	204	530	41.55	40.84	40.9877	6.235	12.1	0	1012	12.15	40.56	-1.397	41.66	516	41	510
9756	7/23/09 5:45	204	600	41.28	40.6	40.7470	6.344	41.9	0	1012	12.15	40.51	-1.732	41.41	534	40.68	539
9757	7/23/09 6:15	204	630	41.2	40.63	40.7771	6.406	67.5	0	1012	12.17	40.48	-1.229	41.41	630	40.95	630
9758	7/23/09 6:45	204	700	41.63	41.49	41.6395	6.229	132.9	11.57	1012	12.05	40.67	-1.341	41.9	700	41.76	656
9759	7/23/09 7:15	204	730	42.03	41.86	42.0105	6.091	150.3	11.78	1013	12.03	41.08	-1.118	42.31	727	42.03	720
9760	7/23/09 7:45	204	800	42.29	42	42.1509	5.994	171.7	9.91	1013	12.04	41.55	-0.503	42.5	750	42.22	733
9761	7/23/09 8:15	204	830	42.19	42.03	42.1809	6.016	240.5	8.18	1013	12.04	41.91	-0.335	42.77	830	42.68	829
9762	7/23/09 8:45	204	900	43.38	42.94	43.0934	5.6	508.5	9.33	1013	12.05	42.46	-0.503	43.89	900	43.58	856
9763	7/23/09 9:15	204	930	44.46	43.67	43.8254	5.205	763	9.1	1013	12.05	43.59	-0.056	45.13	928	44.4	928
9764	7/23/09 9:45	204	1000	44.76	43.93	44.0861	5.13	404.9	8.46	1013	12.04	45.15	0	45.16	931	44.53	946
9765	7/23/09 10:15	204	1030	44.34	43.9	44.0560	5.269	361.3	8.58	1013	12.05	45.61	0	44.6	1027	44.38	1016
9766	7/23/09 10:45	204	1100	44.91	44.31	44.4672	5.042	577.8	11.01	1013	12.04	45.76	0	45.36	1058	44.91	1100
9767	7/23/09 11:15	204	1130	46.15	45.29	45.4498	4.625	592.3	9.82	1012	12.06	46.48	0	46.62	1116	46.13	1116
9768	7/23/09 11:45	204	1200	45.67	44.92	45.0788	4.786	418.5	9.74	1012	12.05	47.13	0	46.11	1131	45.99	1149
9769	7/23/09 12:15	204	1230	46.64	45.87	46.0314	4.425	982	12.23	1012	12.17	47.29	0	47.68	1230	47.35	1220
9770	7/23/09 12:45	204	1300	47.36	46.27	46.4325	4.134	500.9	12.24	1011	12.16	48.03	0	47.94	1243	47.17	1243
9771	7/23/09 13:15	204	1330	46.78	46.1	46.2620	4.354	412.7	12	1011	12.06	48.38	0	47.34	1301	46.65	1314
9772	7/23/09 13:45	204	1400	47.17	46.56	46.7233	4.19	644.4	12.23	1010	12.16	48.33	0	47.84	1356	47.63	1354
9773	7/23/09 14:15	204	1430	47.75	47.01	47.1745	3.987	709	12.31	1010	12.25	48.55	0	48.61	1428	48.3	1428
9774	7/23/09 14:45	204	1500	48.72	47.62	47.7862	3.588	815	12.4	1009	12.34	49.15	0	49.08	1454	48.58	1500
9775	7/23/09 15:15	204	1530	49.53	47.89	48.0569	3.274	657.6	12.39	1009	12.32	49.84	0	50.03	1510	48.6	1518
9776	7/23/09 15:45	204	1600	48.45	47.37	47.5355	3.668	228	12.2	1009	12.11	50.19	0	49.23	1533	48.27	1536
9777	7/23/09 16:15	204	1630	47.04	46.85	47.0141	4.207	94.7	3.72	1009	12.12	49.87	-0.056	47.74	1610	47.49	1609
9778	7/23/09 16:45	204	1700	44.89	45.02	45.1791	5.079	73.8	0.005	1009	12.15	48.94	0	45.49	1632	45.75	1634
9779	7/23/09 17:15	204	1730	44.73	44.92	45.0788	5.126	56.61	0.006	1009	12.15	47.56	0	44.94	1723	45.21	1719
9780	7/23/09 17:45	204	1800	45.15	45.28	45.4398	4.989	74.4	3.375	1009	12.14	46.63	0	45.8	1800	45.59	1749
9781	7/23/09 18:15	204	1830	45.76	45.64	45.8008	4.736	53.52	0	1009	12.18	46.25	0	45.92	1810	45.84	1809
9782	7/23/09 18:45	204	1900	45.27	44.79	44.9485	4.906	6.18	0.004	1009	12.14	46.05	0	45.47	1831	45.31	1831
9783	7/23/09 19:15	204	1930	44.95	44.44	44.5975	5.024	0.133	0.001	1009	12.13	45.62	0	45.13	1901	44.9	1907
9784	7/23/09 19:45	204	2000	44.52	43.99	44.1463	5.221	-0.022	0.002	1009	12.13	45.11	0	44.8	1931	44.58	1932
9785	7/23/09 20:15	204	2030	44.2	43.59	43.7452	5.329	-0.222	0	1010	12.13	44.61	0	44.27	2001	43.89	2020
9786	7/23/09 20:45	204	2100	44.19	43.63	43.7853	5.33	-0.199	0	1010	12.12	44.21	0	44.27	2040	43.94	2032
9787	7/23/09 21:15	204	2130	43.84	43.27	43.4243	5.444	-0.355	0	1011	12.12	43.92	0	44.11	2101	43.72	2103
9788	7/23/09 21:45	204	2200	43.65	43.04	43.1937	5.511	-0.377	0	1011	12.12	43.61	0	43.71	2153	43.36	2149
9789	7/23/09 22:15	204	2230	43.54	42.95	43.1035	5.533	-0.332	0	1011	12.11	43.35	0	43.68	2202	43.16	2216
9790	7/23/09 22:45	204	2300	43.49	43.24	43.3942	5.558	-0.488	0	1011	12.11	43.12	-0.112	43.57	2233	43.39	2243
9791	7/23/09 23:15	204	2330	43.15	42.8	42.9530	5.69	-0.443	0	1011	12.11	42.93	0	43.4	2301	43.23	2303
9792	7/23/09 23:45	204	2400	41.84	41.31	41.4590	6.16	-0.598	0	1011	12.11	42.59	-0.279	42.26	2331	41.71	2331
9793	7/24/09 0:15	205	30	41.43	40.81	40.9576	6.322	-0.665	0	1011	12.11	42.08	-0.335	41.56	15	41	1
9794	7/24/09 0:45	205	100	41.48	40.88	41.0278	6.34	-0.665	0	1011	12.1	41.63	-0.726	41.64	44	41.19	45
9795	7/24/09 1:15	205	130	40.9	40.33	40.4763	6.496	-0.665	0	1011	12.1	41.29	-0.391	41.28	101	40.66	101
9796	7/24/09 1:45	205	200	40.41	39.8	39.9449	6.635	-0.665	0	1012	12.1	40.86	-1.341	40.63	131	40.17	131
9797	7/24/09 2:15	205	230	40.01	39.23	39.3733	6.736	-0.665	0	1012	12.1	40.41	-1.285	40.23	203	39.49	201
9798	7/24/09 2:45	205	300	39.89	39.2	39.3432	6.807	-0.643	0	1012	12.1	39.94	-1.509	40.07	248	39.73	247
9799	7/24/09 3:15	205	330	39.42	38.54	38.6814	6.994	-0.665	0	1012	12.09	39.49	-1.788	39.69	301	38.86	301
9800	7/24/09 3:45	205	400	38.49	37.74	37.8792	7.31	-0.554	0	1013	12.09	38.95	-2.18	38.93	336	38.13	341
9801	7/24/09 4:15	205	430	37.85	37.1	37.2375	7.53	-0.155	0	1013	12.09	38.32	-2.571	38.12	401	37.59	401
9802	7/24/09 4:45	205	500	37.32	36.65	36.7863	7.71	3.349	0	1013	12.09	37.69	-2.571	37.63	431	37	500
9803	7/24/09 5:15	205	530	37.39	36.62	36.7562	7.65	13.91	0	1014	12.09	37.21	-2.404	37.78	513	37.01	514
9804	7/24/09 5:45	205	600	37.03	36.05	36.1846	7.76	31.07	0	1014	12.09	36.78	-3.075	37.37	557	36.24	540
9805	7/24/09 6:15	205	630	37.29	36.75	36.8865	7.67	82.1	1.953	1014	12.09	36.53	-2.74	37.59	629	37.58	627
9806	7/24/09 6:45	205	700	37.5	37.25	37.3879	7.6	94.3	2.544	1015	12.08	36.58	-2.796	37.65	657	37.64	632
9807	7/24/09 7:15	205	730	38.12	38.13	38.2703	7.39	138.1	7.89	1015	12.02	36.8	-2.851	38.78	727	38.5	729
9808	7/24/09 7:45	205	800	38.96	38.59	38.7316	7.09	226.8	8.17	1015	12.01	37.3	-2.684	39.52	800	38.91	758
9809	7/24/09 8:15	205	830	40.13	39.36	39.5037	6.691	289.4	8.09	1015	12.01	38.16	-2.795	40.56	823	39.83	824
9810	7/24/09 8:45	205	900	40.49	39.71	39.8546	6.575	225.6	8.18	1015	12	39.36	-2.236	40.71	849	39.9	846
9811	7/24/09 9:15	205	930	40.87	40	40.1454	6.406	204.4	8.53	1015	12	40.19	-1.677	41.11	921	40.27	924
9812	7/24/09 9:45	205	1000	41.33	40.39	40.5365	6.22	258.3	8.11	1015	12.01	40.73	-1.285	41.6	958	40.7	956
9813	7/24/09 10:15	205	1030	41.7	41.59	41.7397	6.096	398.1	8.53	1015	12.02	41.42	-0.838	42	1030	42.34	1028
9814	7/24/09 10:45	205	1100	42.5	42.43	42.5820	5.794	390.5	8.45	1014	12.04	42.28	-0.559	43.1	1100	42.79	1042
9815	7/24/09 11:15	205	1130	44.1	43.57	43.7251	5.239	674	10.22	1014	12.05	43.25	-0.168	45.04	1129	44.63	1127
9816	7/24/09 11:45	205	1200	45.09	44.34	44.4972	4.866	746	11.69	1014	12.06	44.44	0	45.79	1158	45.18	1151
9817	7/24/09 12:15	205	1230	45.55	44.89	45.0487	4.706	790	11.34	1013	12.11	45.49	0	45.82	1206	45.83	1229
9818	7/24/09 12:45	205	1300	46.11	45.43	45.5902	4.484	444.5	12.22	1012	12.15	46.34	0	46.65	1250	46.16	1255
9819	7/24/09 13:15	205	1330	46.64	45.91	46.0715	4.327	486.8	12.31	1012	12.25	46.98	0	47.53	1319	47.08	1328
9820	7/24/09 13:45	205	1400	46.84	46.14	46.3022	4.227	688.4	12.32	1011	12.25	47.5	0	47.21	1356	46.99	1356
9821	7/24/09 14:15	205	1430	47.31	46.56	46.7233	4.076	564	12.31	1011	12.23	47.94	0	47.88	1408	47.35	1425
9822	7/24/09 14:45	205	1500	47.09	46.75	46.9138	4.18	524.1	12.32	1011	12.25	48.21	0	47.87	1459	47.84	1459
9823	7/24/09 15:15	205	1530	47.3	46.85	47.0141	4.084	500.8	12.36	1010	12.28	48.34	0	47.73	1513	47.55	1509
9824	7/24/09 15:45	205	1600	47.58	46.89	47.0542	4.026	432.7	12.35	1010	12.28	48.4	-0.056	48.02	1553	47.39	1532
9825	7/24/09 16:15	205	1630	46.79	46.15	46.3122	4.32	288.7	12.28	1010	12.2	48.31	0	47.59	1602	46.98	1609
9826	7/24/09 16:45	205	1700	45.83	45.36	45.5200	4.696	235	12.25	1010	12.16	47.83	0	46.45	1638	45.9	1634
9827	7/24/09 17:15	205	1730	45.15	44.97	45.1290	4.955	124.9	5.607	1010	12.14	47.15	0	45.59	1711	45.2	1711
9828	7/24/09 17:45	205	1800	44.49	44.44	44.5975	5.242	70.2	3.136	1011	12.14	46.41	0	45.06	1734	44.8	1731
9829	7/24/09 18:15	205	1830	44.07	43.98	44.1363	5.422	44.46	0	1011	12.19	45.64	0	44.2	1815	44.08	1814
9830	7/24/09 18:45	205	1900	43.57	43.3	43.4544	5.617	8.26	0	1011	12.15	44.95	0	43.83	1831	43.66	1831
9831	7/24/09 19:15	205	1930	43.27	42.9	43.0533	5.693	-0.199	0	1011	12.14	44.33	0	43.36	1901	43.04	1902
9832	7/24/09 19:45	205	2000	42.97	42.46	42.6121	5.789	-0.62	0	1011	12.13	43.77	0	43.14	1937	42.73	1937
9833	7/24/09 20:15	205	2030	42.06	41.73	41.8801	6.154	-0.598	0	1012	12.13	43.21	-0.112	42.52	2001	42.12	2001
9834	7/24/09 20:45	205	2100	41.66	41.33	41.4790	6.294	-0.621	0	1012	12.13	42.56	-0.168	41.86	2037	41.67	2039
9835	7/24/09 21:15	205	2130	41.52	41.2	41.3487	6.371	-0.665	0	1013	12.12	42.05	-0.168	41.6	2122	41.48	2120
9836	7/24/09 21:45	205	2200	41.28	40.86	41.0078	6.463	-0.665	0	1013	12.12	41.67	-0.335	41.32	2146	41.07	2137
9837	7/24/09 22:15	205	2230	41.27	40.62	40.7671	6.475	-0.665	0	1013	12.12	41.34	-0.671	41.32	2210	40.79	2210
9838	7/24/09 22:45	205	2300	41.25	40.57	40.7170	6.483	-0.665	0	1013	12.12	41.11	-0.95	41.38	2241	40.7	2235
9839	7/24/09 23:15	205	2330	41.09	40.41	40.5565	6.567	-0.665	0	1013	12.12	40.9	-0.503	41.2	2313	40.51	2305
9840	7/24/09 23:45	205	2400	40.9	40.28	40.4262	6.65	-0.665	0	1013	12.11	40.72	-1.062	41.05	2331	40.47	2335
9841	7/25/09 0:15	206	30	40.67	39.92	40.0652	6.756	-0.665	0	1013	12.11	40.52	-0.838	40.79	14	40.15	17
9842	7/25/09 0:45	206	100	39.83	39.11	39.2530	7.04	-0.665	0	1013	12.11	40.21	-1.341	40.3	32	39.52	31
9843	7/25/09 1:15	206	130	38.96	38.59	38.7316	7.37	-0.665	0	1014	12.11	39.77	-1.732	39.72	101	39.27	102
9844	7/25/09 1:45	206	200	38.31	37.86	37.9996	7.69	-0.621	0	1014	12.1	39.23	-1.733	38.52	131	38.07	132
9845	7/25/09 2:15	206	230	38.1	37.48	37.6185	7.77	-0.665	0	1014	12.1	38.69	-2.348	38.15	218	37.61	201
9846	7/25/09 2:45	206	300	37.89	37.22	37.3578	7.86	-0.466	0	1014	12.1	38.31	-2.739	38.15	240	37.45	231
9847	7/25/09 3:15	206	330	37.21	36.86	36.9968	7.96	-0.532	0	1015	12.1	37.86	-2.292	37.44	330	37.38	330
9848	7/25/09 3:45	206	400	37.42	36.98	37.1172	7.81	-0.377	0	1015	12.1	37.44	-2.684	37.68	339	37.49	331
9849	7/25/09 4:15	206	430	37.27	36.68	36.8164	7.89	-0.2	0	1015	12.09	37.15	-2.516	37.44	418	36.92	416
9850	7/25/09 4:45	206	500	36.77	36.2	36.3350	8.09	4.392	0	1015	12.09	36.86	-2.963	36.92	431	36.39	454
9851	7/25/09 5:15	206	530	36.56	36.03	36.1646	8.2	22.93	0	1015	12.09	36.56	-2.74	36.71	514	36.31	514
9852	7/25/09 5:45	206	600	36.49	36.03	36.1646	8.22	49.38	0	1016	12.1	36.3	-2.796	36.75	600	36.45	551
9853	7/25/09 6:15	206	630	36.81	36.7	36.8364	8.07	80.2	1.558	1016	12.11	36.2	-2.404	37.05	629	37.14	611
9854	7/25/09 6:45	206	700	37.6	37.51	37.6486	7.8	129.6	8.16	1016	12.04	36.41	-2.516	38.04	657	37.85	700
9855	7/25/09 7:15	206	730	38.26	38.2	38.3405	7.56	186.6	8.32	1017	12.04	36.95	-2.404	38.62	727	38.48	724
9856	7/25/09 7:45	206	800	39.19	38.61	38.7516	7.21	391.4	8.24	1017	12.04	37.8	-2.739	39.98	800	39.3	758
9857	7/25/09 8:15	206	830	40.42	39.63	39.7744	6.771	624.7	8.29	1017	12.04	39.34	-2.348	40.94	830	40.42	826
9858	7/25/09 8:45	206	900	41.3	39.87	40.0151	6.49	448	7.68	1017	12.04	41.63	-0.782	41.57	849	40.51	900
9859	7/25/09 9:15	206	930	41.84	40.78	40.9275	6.324	528.7	7.64	1017	12.05	43	-0.168	42.35	927	41.57	930
9860	7/25/09 9:45	206	1000	42.89	41.74	41.8902	5.847	741	8.17	1017	12.04	43.95	0	43.18	955	42.7	1000
9861	7/25/09 10:15	206	1030	43.45	42.37	42.5219	5.555	738	8.7	1017	12.05	44.92	0	43.86	1026	43.24	1004
9862	7/25/09 10:45	206	1100	43.88	42.94	43.0934	5.343	662.2	10.64	1017	12.04	45.55	0	44.27	1055	44.02	1042
9863	7/25/09 11:15	206	1130	44.03	43.44	43.5948	5.285	617.3	10.62	1016	12.05	45.83	0	44.53	1127	45.12	1124
9864	7/25/09 11:45	206	1200	44.42	43.71	43.8655	5.122	459.2	10.19	1016	12.05	46.02	0	44.65	1142	44.15	1133
9865	7/25/09 12:15	206	1230	44.82	44.08	44.2365	4.954	701	12.16	1015	12.08	46.15	0	45.65	1226	45.45	1230
9866	7/25/09 12:45	206	1300	45.87	44.85	45.0086	4.576	455.4	12.26	1015	12.19	46.55	0	46.77	1300	46.34	1257
9867	7/25/09 13:15	206	1330	46.36	45.16	45.3195	4.418	425.6	12.34	1014	12.26	47.02	0	46.97	1303	46.42	1327
9868	7/25/09 13:45	206	1400	46.84	45.62	45.7807	4.256	785	12.38	1014	12.29	47.44	0	47.19	1353	46.62	1351
9869	7/25/09 14:15	206	1430	47.28	45.99	46.1517	4.102	674.4	12.39	1013	12.31	47.85	0	47.55	1421	46.66	1425
9870	7/25/09 14:45	206	1500	46.97	46	46.1618	4.236	280.1	12.21	1013	12.12	48.13	0	47.46	1435	46.61	1433
9871	7/25/09 15:15	206	1530	46.8	46.1	46.2620	4.297	459.6	12.27	1013	12.2	48.05	0	47.58	1530	46.73	1527
9872	7/25/09 15:45	206	1600	47.75	46.45	46.6130	3.957	498.9	12.39	1012	12.32	48.03	0	48.17	1550	46.96	1559
9873	7/25/09 16:15	206	1630	48.03	46.48	46.6431	3.851	421.6	12.4	1012	12.32	48.29	0	48.44	1615	47	1621
9874	7/25/09 16:45	206	1700	47.98	46.35	46.5127	3.857	275.8	11.39	1012	12.26	48.58	0	48.37	1645	47.12	1642
9875	7/25/09 17:15	206	1730	47.2	46.12	46.2821	4.139	198	12.21	1012	12.12	48.69	0	47.84	1726	46.63	1723
9876	7/25/09 17:45	206	1800	47.35	46.12	46.2821	4.101	148.9	11.49	1012	12.11	48.66	0	47.81	1735	46.47	1734
9877	7/25/09 18:15	206	1830	45.1	44.63	44.7880	5.026	57.08	1.306	1012	12.17	48.48	0	46.91	1801	46.32	1801
9878	7/25/09 18:45	206	1900	44.02	44.07	44.2265	5.477	9.77	0.005	1012	12.15	47.37	0	44.24	1845	44.42	1842
9879	7/25/09 19:15	206	1930	43.68	43.64	43.7953	5.608	-0.089	0.004	1013	12.14	46.13	0	43.93	1901	43.98	1901
9880	7/25/09 19:45	206	2000	43.52	43.49	43.6449	5.679	-0.399	0	1013	12.14	45.12	0	43.63	1945	43.73	1943
9881	7/25/09 20:15	206	2030	43.42	43.37	43.5246	5.747	-0.576	0	1013	12.13	44.43	0	43.48	2027	43.46	2026
9882	7/25/09 20:45	206	2100	43.44	43.32	43.4745	5.721	-0.532	0	1014	12.13	43.92	0	43.51	2058	43.42	2037
9883	7/25/09 21:15	206	2130	43.11	42.78	42.9330	5.865	-0.576	0	1014	12.12	43.54	0	43.49	2101	43.23	2101
9884	7/25/09 21:45	206	2200	42	41.44	41.5893	6.326	-0.621	0	1015	12.12	43.08	0	42.28	2131	41.77	2131
9885	7/25/09 22:15	206	2230	41.62	41.08	41.2284	6.461	-0.665	0	1015	12.12	42.52	-0.559	41.77	2201	41.25	2217
9886	7/25/09 22:45	206	2300	41.55	40.88	41.0278	6.487	-0.643	0	1015	12.12	42	-0.447	41.79	2259	41.49	2300
9887	7/25/09 23:15	206	2330	41.97	41.49	41.6395	6.337	-0.621	0	1015	12.12	41.71	-0.335	42.13	2322	41.77	2312
9888	7/25/09 23:45	206	2400	41.73	41.17	41.3186	6.425	-0.665	0	1015	12.11	41.54	-0.447	41.97	2331	41.56	2333
9889	7/26/09 0:15	207	30	41.57	41.18	41.3286	6.458	-0.665	0	1015	12.11	41.26	-0.391	41.63	12	41.47	30
9890	7/26/09 0:45	207	100	41.09	40.94	41.0880	6.618	-0.665	0	1015	12.11	41.08	-1.341	41.85	42	41.76	40
9891	7/26/09 1:15	207	130	39.76	39.35	39.4936	7.12	-0.665	0	1015	12.11	40.74	-1.006	40.25	102	39.75	103
9892	7/26/09 1:45	207	200	39.12	38.68	38.8218	7.29	-0.643	0	1016	12.11	40.12	-1.565	39.37	131	39	132
9893	7/26/09 2:15	207	230	38.81	38.35	38.4909	7.43	-0.665	0	1016	12.1	39.49	-2.068	39	209	38.79	208
9894	7/26/09 2:45	207	300	38.41	37.88	38.0196	7.63	-0.51	0	1016	12.1	38.94	-2.347	38.87	232	38.62	232
9895	7/26/09 3:15	207	330	37.72	37.02	37.1573	7.84	-0.51	0	1016	12.1	38.4	-2.571	38.3	301	37.71	301
9896	7/26/09 3:45	207	400	37.44	36.61	36.7462	7.94	-0.444	0	1016	12.1	37.86	-2.572	37.59	334	37.05	400
9897	7/26/09 4:15	207	430	36.85	36.2	36.3350	8.02	-0.067	0	1016	12.09	37.36	-2.795	37.4	401	36.97	401
9898	7/26/09 4:45	207	500	36.81	36.01	36.1445	8.04	4.635	0	1017	12.09	36.86	-2.572	37.19	459	36.41	500
9899	7/26/09 5:15	207	530	37.24	36.2	36.3350	7.86	14.24	0	1017	12.09	36.53	-2.796	37.36	526	36.39	530
9900	7/26/09 5:45	207	600	37.06	36.33	36.4654	7.94	21.89	0	1017	12.1	36.4	-2.74	37.18	548	36.61	536
9901	7/26/09 6:15	207	630	36.61	36.14	36.2749	8.12	28.53	0	1018	12.1	36.29	-2.74	36.77	601	36.25	601
9902	7/26/09 6:45	207	700	36.54	36.12	36.2548	8.15	34.63	0	1018	12.11	36.15	-2.684	36.7	700	36.55	700
9903	7/26/09 7:15	207	730	37.36	37.3	37.4380	7.86	42.28	0	1018	12.12	36.13	-2.237	37.95	730	37.84	729
9904	7/26/09 7:45	207	800	38.56	38.27	38.4107	7.44	246.3	3.642	1018	12.09	36.42	-2.46	39.8	800	39.03	759
9905	7/26/09 8:15	207	830	41.14	39.8	39.9449	6.482	569.7	7.86	1018	12.04	37.71	-2.628	41.9	822	40.5	823
9906	7/26/09 8:45	207	900	42.14	41.06	41.2083	6.188	648.3	7.63	1018	12.03	40.76	-1.174	42.44	844	42.02	859
9907	7/26/09 9:15	207	930	42.87	41.88	42.0305	6.003	722	7.88	1018	12.03	43.47	-0.056	43.41	930	42.62	917
9908	7/26/09 9:45	207	1000	43.72	42.54	42.6923	5.638	785	7.93	1018	12.02	45.65	0	44.43	1000	43.38	953
9909	7/26/09 10:15	207	1030	44.6	43.57	43.7251	5.332	842	8.02	1018	12.04	47.41	0	45.01	1025	44.46	1027
9910	7/26/09 10:45	207	1100	45.34	44.09	44.2466	5.104	878	9.72	1017	12.05	48.59	0	45.71	1041	44.91	1100
9911	7/26/09 11:15	207	1130	45.44	44.34	44.4972	5.011	897	12.11	1017	12.04	49.34	0	46.01	1129	45.39	1104
9912	7/26/09 11:45	207	1200	46.28	45.09	45.2493	4.663	896	12.16	1016	12.08	49.64	0	46.74	1154	46.02	1152
9913	7/26/09 12:15	207	1230	46.21	45.44	45.6002	4.653	893	12.23	1016	12.14	49.48	0	46.63	1206	46.47	1227
9914	7/26/09 12:45	207	1300	46.57	46.75	46.9138	4.473	410.7	7.29	1015	12.28	49.35	0	46.99	1245	49.1	1300
9915	7/26/09 13:15	207	1330	47.65	48.2	48.3678	4.068	386.8	6.578	1015	12.37	49.48	0	48.07	1312	50.04	1315
9916	7/26/09 13:45	207	1400	48.33	47.01	47.1745	3.839	780	12.4	1014	12.32	49.8	0	49.07	1357	48.05	1356
9917	7/26/09 14:15	207	1430	48.48	47.27	47.4352	3.79	736	12.43	1013	12.36	50.05	0	49.07	1405	48.2	1408
9918	7/26/09 14:45	207	1500	48.48	47.41	47.5756	3.762	670.8	12.47	1013	12.39	50.09	-0.056	48.9	1459	48.32	1458
9919	7/26/09 15:15	207	1530	49.26	47.96	48.1271	3.422	583.8	12.49	1012	12.41	50.18	0	49.66	1521	49.32	1523
9920	7/26/09 15:45	207	1600	49.2	48.02	48.1873	3.417	493.4	12.48	1012	12.4	50.29	0	49.68	1540	48.74	1540
9921	7/26/09 16:15	207	1630	49.15	47.97	48.1371	3.427	425.7	12.5	1012	12.41	50.28	0	49.6	1618	48.72	1624
9922	7/26/09 16:45	207	1700	49.58	48.12	48.2876	3.244	311.9	12.44	1011	12.36	50.33	-0.112	49.84	1656	48.98	1638
9923	7/26/09 17:15	207	1730	48.42	47.76	47.9266	3.664	117.4	9	1011	12.21	50.34	0	49.66	1701	48.17	1701
9924	7/26/09 17:45	207	1800	47.5	47.49	47.6558	4.006	58.74	0.006	1011	12.27	49.85	0	47.93	1731	47.81	1734
9925	7/26/09 18:15	207	1830	47.26	47.07	47.2347	4.126	46.24	0.006	1011	12.3	49.12	0	47.35	1818	47.19	1814
9926	7/26/09 18:45	207	1900	46.63	46.26	46.4225	4.39	4.939	0.006	1011	12.24	48.43	0	46.97	1831	46.73	1831
9927	7/26/09 19:15	207	1930	46.11	45.55	45.7105	4.565	0.044	0.006	1011	12.23	47.69	0	46.28	1901	45.81	1901
9928	7/26/09 19:45	207	2000	45.99	45.4	45.5601	4.618	-0.044	0.005	1012	12.22	46.99	0	46.06	1957	45.66	1955
9929	7/26/09 20:15	207	2030	46.05	45.44	45.6002	4.576	-0.066	0.004	1012	12.22	46.47	0	46.13	2007	45.71	2008
9930	7/26/09 20:45	207	2100	45.97	45.29	45.4498	4.603	-0.177	0.003	1012	12.21	46.07	0	46.06	2032	45.59	2033
9931	7/26/09 21:15	207	2130	45.68	45.08	45.2393	4.694	-0.222	0.002	1012	12.21	45.69	0	45.95	2102	45.34	2107
9932	7/26/09 21:45	207	2200	45.4	44.81	44.9685	4.803	-0.354	0.001	1012	12.21	45.25	0	45.63	2155	45.44	2152
9933	7/26/09 22:15	207	2230	45.12	44.24	44.3970	4.89	-0.31	0.001	1012	12.2	44.9	0	45.21	2215	44.57	2216
9934	7/26/09 22:45	207	2300	44.9	44.28	44.4371	4.983	-0.266	0.001	1012	12.2	44.63	0	45.1	2232	44.88	2258
9935	7/26/09 23:15	207	2330	44.65	43.99	44.1463	5.098	-0.377	0	1013	12.2	44.28	0	44.99	2301	44.68	2301
9936	7/26/09 23:45	207	2400	43.89	42.72	42.8728	5.38	-0.51	0	1013	12.19	43.85	0	44.62	2331	43.52	2331
9937	7/27/09 0:15	208	30	42.11	41.47	41.6194	6.021	-0.665	0	1013	12.19	43.17	-0.056	42.35	1	41.69	9
9938	7/27/09 0:45	208	100	41.74	40.96	41.1080	6.137	-0.665	0	1013	12.19	42.41	-0.335	42.13	39	41.76	37
9939	7/27/09 1:15	208	130	41.23	39.93	40.0752	6.283	-0.665	0	1013	12.19	41.78	-0.223	41.43	115	40.16	105
9940	7/27/09 1:45	208	200	41.09	39.97	40.1153	6.339	-0.665	0	1013	12.18	41.18	-0.224	41.24	144	40.22	147
9941	7/27/09 2:15	208	230	40.25	39.03	39.1728	6.664	-0.665	0	1013	12.18	40.59	-0.838	41.05	201	39.95	201
9942	7/27/09 2:45	208	300	38.54	37.68	37.8191	7.28	-0.665	0	1013	12.18	39.89	-1.285	39.49	231	38.39	231
9943	7/27/09 3:15	208	330	38.07	37.31	37.4481	7.5	-0.643	0	1013	12.18	39.08	-2.124	38.45	305	38	305
9944	7/27/09 3:45	208	400	37.71	36.7	36.8364	7.63	-0.532	0	1013	12.17	38.31	-2.404	37.97	334	37.25	334
9945	7/27/09 4:15	208	430	37.39	36.27	36.4052	7.74	-0.044	0	1014	12.17	37.68	-2.683	37.63	410	36.69	403
9946	7/27/09 4:45	208	500	36.46	35.35	35.4827	8.05	4.436	0	1014	12.17	37.08	-2.684	36.99	431	35.75	431
9947	7/27/09 5:15	208	530	37.04	36.14	36.2749	7.81	13.11	0	1014	12.17	36.54	-3.131	37.89	529	37.26	529
9948	7/27/09 5:45	208	600	37.7	36.82	36.9567	7.55	19.94	0	1014	12.17	36.38	-2.907	37.91	532	37.26	532
9949	7/27/09 6:15	208	630	37.23	36.39	36.5256	7.74	24.75	0	1015	12.18	36.36	-2.46	37.35	614	36.49	623
9950	7/27/09 6:45	208	700	36.98	36.24	36.3752	7.83	32.72	0	1015	12.18	36.4	-2.572	37.59	700	36.6	700
9951	7/27/09 7:15	208	730	38.15	37.24	37.3779	7.39	41.46	0	1015	12.2	36.54	-2.796	38.61	729	37.71	730
9952	7/27/09 7:45	208	800	39.32	38.79	38.9321	6.999	214.9	5.242	1015	12.14	36.97	-2.796	40.46	800	40.07	800
9953	7/27/09 8:15	208	830	41.37	40.94	41.0880	6.291	574	12.13	1015	12.04	38.13	-2.963	42.21	830	41.75	830
9954	7/27/09 8:45	208	900	42.99	42.37	42.5219	5.689	656.3	12.12	1015	12.02	40.97	-1.118	43.58	900	43.26	858
9955	7/27/09 9:15	208	930	43.82	43.46	43.6148	5.384	734	9.23	1015	12.04	43.82	-0.056	44.48	928	44.68	929
9956	7/27/09 9:45	208	1000	44.72	44.32	44.4772	5.064	802	8.71	1015	12.05	46.11	0	45.08	956	45.01	944
9957	7/27/09 10:15	208	1030	45.56	44.32	44.4772	4.775	855	10.75	1015	12.03	47.97	0	46	1024	44.99	1014
9958	7/27/09 10:45	208	1100	46.28	44.97	45.1290	4.472	890	12.11	1014	12.03	49.3	0	47.28	1059	46.11	1056
9959	7/27/09 11:15	208	1130	47.11	45.6	45.7607	4.157	881	12.16	1014	12.07	50.14	0	47.51	1130	47.03	1123
9960	7/27/09 11:45	208	1200	47.72	45.97	46.1317	3.922	920	12.18	1013	12.12	50.61	-0.167	48.42	1200	46.63	1200
9961	7/27/09 12:15	208	1230	48.4	46.61	46.7734	3.689	882	11.91	1012	12.17	50.69	-0.112	48.81	1206	47.35	1211
9962	7/27/09 12:45	208	1300	48.32	47.65	47.8163	3.7	451.9	7.11	1012	12.3	50.66	-0.112	48.64	1258	50.16	1300
9963	7/27/09 13:15	208	1330	49.02	49.64	49.8117	3.444	367.2	6.172	1011	12.4	50.86	0	49.49	1329	51.66	1315
9964	7/27/09 13:45	208	1400	49.45	48.37	48.5382	3.307	802	12.43	1011	12.34	51.22	0	49.89	1359	49.18	1335
9965	7/27/09 14:15	208	1430	50.08	48.73	48.8992	3.085	743	12.45	1010	12.37	51.39	-0.056	50.56	1416	49.44	1427
9966	7/27/09 14:45	208	1500	50.02	48.95	49.1198	3.098	674.7	12.48	1010	12.4	51.59	-0.112	50.72	1454	50.18	1455
9967	7/27/09 15:15	208	1530	50.51	49.53	49.7014	2.931	595.7	12.49	1009	12.43	51.8	-0.223	51.03	1512	50.46	1507
9968	7/27/09 15:45	208	1600	50.79	49.64	49.8117	2.809	515.8	12.51	1009	12.44	51.94	-0.335	51.22	1555	50.42	1541
9969	7/27/09 16:15	208	1630	51.08	49.79	49.9621	2.702	425	12.51	1008	12.43	51.98	-0.391	51.57	1622	50.53	1621
9970	7/27/09 16:45	208	1700	50.8	49.61	49.7816	2.822	324.2	12.47	1008	12.4	51.96	-0.167	51.24	1651	50.05	1656
9971	7/27/09 17:15	208	1730	50.7	49.4	49.5710	2.853	224.6	12.41	1007	12.33	51.95	-0.279	50.99	1719	50.02	1710
9972	7/27/09 17:45	208	1800	50.19	49.15	49.3204	3.023	114.2	10.43	1007	12.22	51.86	-0.112	50.49	1736	49.58	1734
9973	7/27/09 18:15	208	1830	48.99	48.65	48.8190	3.46	23.44	0.007	1007	12.27	51.46	-0.112	49.75	1801	49.02	1806
9974	7/27/09 18:45	208	1900	47.76	47.34	47.5054	3.892	3.232	0.007	1007	12.25	50.6	0	48.14	1831	47.93	1831
9975	7/27/09 19:15	208	1930	46.87	46.37	46.5328	4.225	0.066	0.007	1007	12.25	49.53	0	47.24	1901	46.86	1903
9976	7/27/09 19:45	208	2000	46.31	45.48	45.6404	4.445	0	0.006	1007	12.24	48.46	0	46.62	1931	46.06	1931
9977	7/27/09 20:15	208	2030	46.13	45.33	45.4899	4.524	0	0.006	1008	12.24	47.46	0	46.95	2028	46.22	2027
9978	7/27/09 20:45	208	2100	46.78	46.5	46.6631	4.267	-0.044	0.005	1008	12.24	46.9	0	46.88	2034	46.77	2042
9979	7/27/09 21:15	208	2130	46.69	46.59	46.7534	4.291	-0.089	0.003	1008	12.23	46.58	0	46.85	2111	46.83	2110
9980	7/27/09 21:45	208	2200	46.56	46.43	46.5929	4.345	-0.066	0.003	1008	12.23	46.34	0	46.63	2132	46.63	2131
9981	7/27/09 22:15	208	2230	46.48	46.32	46.4826	4.361	-0.133	0.003	1008	12.22	46.13	0	46.57	2201	46.53	2201
9982	7/27/09 22:45	208	2300	46.33	45.9	46.0615	4.435	-0.177	0.003	1008	12.22	45.89	0	46.47	2253	46.22	2247
9983	7/27/09 23:15	208	2330	46.1	45.54	45.7005	4.513	-0.199	0.002	1008	12.22	45.59	0	46.25	2301	45.81	2307
9984	7/27/09 23:45	208	2400	45.32	44.46	44.6176	4.785	-0.31	0.002	1008	12.22	45.24	0	46.06	2331	45.42	2332
9985	7/28/09 0:15	209	30	44.19	43.46	43.6148	5.189	-0.487	0	1008	12.22	44.68	0	44.63	1	43.97	8
9986	7/28/09 0:45	209	100	43.31	42.6	42.7525	5.544	-0.62	0	1008	12.21	43.96	0	43.64	34	43.02	32
9987	7/28/09 1:15	209	130	42.93	42.36	42.5118	5.663	-0.554	0	1008	12.21	43.27	-0.056	43.56	101	43.1	101
9988	7/28/09 1:45	209	200	42.23	41.54	41.6896	5.91	-0.643	0	1008	12.21	42.64	-0.335	42.54	132	41.87	134
9989	7/28/09 2:15	209	230	41.26	40.46	40.6067	6.262	-0.665	0	1009	12.2	42	-0.279	41.64	201	40.97	201
9990	7/28/09 2:45	209	300	40.41	39.5	39.6440	6.559	-0.665	0	1009	12.2	41.26	-0.391	40.68	231	39.73	236
9991	7/28/09 3:15	209	330	39.2	38.41	38.5511	6.99	-0.643	0	1009	12.2	40.44	-1.062	39.72	301	38.88	301
9992	7/28/09 3:45	209	400	38.88	38.04	38.1801	7.14	-0.665	0	1009	12.2	39.6	-1.565	39.15	345	38.73	346
9993	7/28/09 4:15	209	430	38.17	37.3	37.4380	7.42	-0.222	0	1009	12.2	38.86	-2.124	38.58	414	37.93	414
9994	7/28/09 4:45	209	500	38.18	37.5	37.6386	7.43	3.969	0	1009	12.19	38.19	-2.236	38.74	445	38.27	440
9995	7/28/09 5:15	209	530	38.11	37.15	37.2876	7.43	12.42	0	1010	12.19	37.72	-2.292	38.22	527	37.52	511
9996	7/28/09 5:45	209	600	37.4	36.65	36.7863	7.68	20.54	0	1010	12.19	37.46	-2.46	38.17	531	37.09	531
9997	7/28/09 6:15	209	630	37.52	36.87	37.0069	7.62	30.61	0	1011	12.2	37.2	-2.516	37.86	626	37.13	627
9998	7/28/09 6:45	209	700	37.95	37.24	37.3779	7.45	51.59	0	1011	12.21	37.16	-2.739	38.26	700	37.78	700
9999	7/28/09 7:15	209	730	38.82	38.86	39.0023	7.16	121.6	11.34	1011	12.07	37.36	-2.572	39.53	728	39.57	730
10000	7/28/09 7:45	209	800	39.97	39.85	39.9950	6.74	175.4	6.546	1011	12.12	37.92	-2.292	40.73	800	40.58	800
10001	7/28/09 8:15	209	830	41.92	40.98	41.1281	6.023	592.4	12.12	1011	12.04	38.97	-1.901	42.84	829	41.83	830
10002	7/28/09 8:45	209	900	43.59	42.62	42.7726	5.435	649.4	11.8	1011	12.03	41.73	-0.391	43.95	848	43.33	853
10003	7/28/09 9:15	209	930	44.33	43.44	43.5948	5.17	759	10.43	1011	12.04	44.43	0	45.2	927	44.15	919
10004	7/28/09 9:45	209	1000	45.17	43.91	44.0661	4.848	802	9.8	1011	12.04	46.6	0	45.52	1000	44.52	1000
10005	7/28/09 10:15	209	1030	45.8	44.5	44.6577	4.637	864	11.05	1011	12.04	48.37	0	46.16	1030	45.23	1006
10006	7/28/09 10:45	209	1100	46.87	44.87	45.0287	4.225	890	10.95	1011	12.05	49.67	-0.056	47.49	1055	45.63	1057
10007	7/28/09 11:15	209	1130	47.03	45.63	45.7908	4.153	904	12.16	1010	12.06	50.44	0	47.54	1128	46.83	1126
10008	7/28/09 11:45	209	1200	47.64	46.24	46.4024	3.934	916	12.19	1010	12.12	50.52	-0.056	48.01	1153	47.44	1133
10009	7/28/09 12:15	209	1230	47.91	46.64	46.8035	3.84	899	11.91	1009	12.18	50.57	0	48.43	1230	47.71	1215
10010	7/28/09 12:45	209	1300	48.44	47.55	47.7160	3.65	510.9	7.85	1008	12.3	50.75	0	48.65	1240	50.08	1300
10011	7/28/09 13:15	209	1330	48.66	49.36	49.5309	3.562	357.8	5.766	1008	12.41	50.95	-0.056	49.12	1330	50.91	1316
10012	7/28/09 13:45	209	1400	49.28	48.35	48.5182	3.348	824	12.42	1007	12.36	51.2	0	50.1	1359	49.56	1356
10013	7/28/09 14:15	209	1430	49.97	48.9	49.0697	3.095	754	12.46	1006	12.38	51.61	-0.167	50.37	1407	49.96	1405
10014	7/28/09 14:45	209	1500	50.35	49.15	49.3204	2.96	685.7	12.49	1006	12.4	51.98	-0.112	51.21	1500	49.86	1447
10015	7/28/09 15:15	209	1530	50.92	49.74	49.9120	2.749	598.8	12.5	1005	12.42	52.37	-0.056	51.35	1529	50.38	1514
10016	7/28/09 15:45	209	1600	51.1	49.78	49.9521	2.679	509.3	12.51	1005	12.44	52.66	-0.056	51.35	1556	50.49	1548
10017	7/28/09 16:15	209	1630	50.76	49.79	49.9621	2.82	426.5	12.52	1005	12.44	52.65	-0.167	51.13	1601	50.41	1607
10018	7/28/09 16:45	209	1700	51.09	49.75	49.9220	2.691	327	12.49	1004	12.4	52.59	-0.112	51.35	1653	50.45	1634
10019	7/28/09 17:15	209	1730	50.96	49.75	49.9220	2.722	227.9	12.41	1004	12.33	52.49	-0.167	51.24	1705	50.16	1712
10020	7/28/09 17:45	209	1800	50.22	49.52	49.6914	2.985	139.2	12.14	1004	12.23	52.19	-0.223	50.75	1733	49.98	1743
10021	7/28/09 18:15	209	1830	49.24	49.25	49.4206	3.328	47.83	0.007	1004	12.34	51.55	-0.223	49.7	1801	49.62	1808
10022	7/28/09 18:45	209	1900	48.27	47.94	48.1071	3.707	4.45	0.007	1004	12.28	50.62	-0.056	48.6	1831	48.35	1831
10023	7/28/09 19:15	209	1930	47.93	47.4	47.5656	3.827	0.066	0.006	1004	12.26	49.59	0	48.02	1908	47.63	1917
10024	7/28/09 19:45	209	2000	47.49	46.92	47.0843	3.963	0	0.007	1004	12.26	48.73	0	47.87	1933	47.5	1940
10025	7/28/09 20:15	209	2030	46.76	46.61	46.7734	4.232	0	0.006	1005	12.25	47.96	0	47.04	2001	46.78	2011
10026	7/28/09 20:45	209	2100	46.58	46.4	46.5629	4.29	-0.022	0.005	1005	12.25	47.23	0	46.63	2041	46.56	2100
10027	7/28/09 21:15	209	2130	46.59	46.37	46.5328	4.266	-0.022	0.003	1005	12.24	46.67	0	46.69	2127	46.61	2101
10028	7/28/09 21:45	209	2200	45.82	45.09	45.2493	4.571	-0.133	0.003	1005	12.24	46.18	0	46.6	2131	46.03	2131
10029	7/28/09 22:15	209	2230	44.79	44.24	44.3970	4.955	-0.177	0.002	1006	12.24	45.48	0	45.14	2201	44.8	2201
10030	7/28/09 22:45	209	2300	43.63	43.11	43.2639	5.37	-0.487	0.001	1007	12.24	44.73	0	44.28	2231	43.69	2235
10031	7/28/09 23:15	209	2330	42.6	42.02	42.1709	5.729	-0.62	0	1007	12.23	43.84	0	43.19	2301	42.61	2301
10032	7/28/09 23:45	209	2400	41.15	40.33	40.4763	6.25	-0.643	0	1007	12.23	42.9	0	41.81	2331	40.97	2331
10033	7/29/09 0:15	210	30	40.81	40.03	40.1755	6.379	-0.665	0	1007	12.22	41.87	-0.112	40.99	22	40.32	29
10034	7/29/09 0:45	210	100	40.49	39.68	39.8245	6.503	-0.665	0	1007	12.22	41.06	-0.224	40.88	31	40.25	31
10035	7/29/09 1:15	210	130	39.94	38.88	39.0224	6.696	-0.665	0	1007	12.22	40.32	-0.838	40.11	115	39.32	117
10036	7/29/09 1:45	210	200	39.06	37.75	37.8893	7.01	-0.621	0	1007	12.21	39.61	-1.509	39.71	132	38.44	133
10037	7/29/09 2:15	210	230	38.75	37.86	37.9996	7.1	-0.621	0	1007	12.21	38.85	-1.788	39.17	225	38.33	225
10038	7/29/09 2:45	210	300	38.39	37.12	37.2576	7.24	-0.466	0	1007	12.21	38.28	-2.515	38.56	231	37.56	231
10039	7/29/09 3:15	210	330	37.25	35.96	36.0944	7.66	-0.444	0	1007	12.21	37.71	-2.404	37.89	301	36.59	301
10040	7/29/09 3:45	210	400	37.63	36.34	36.4754	7.53	-0.311	0	1008	12.21	37.04	-2.628	38.04	344	36.78	343
10041	7/29/09 4:15	210	430	36.56	35.48	35.6131	7.92	-0.133	0	1008	12.21	36.57	-3.131	37.16	408	36.38	404
10042	7/29/09 4:45	210	500	35.69	34.68	34.8109	8.23	4.17	0	1008	12.2	35.94	-2.852	35.92	458	35.11	458
10043	7/29/09 5:15	210	530	35.62	34.67	34.8009	8.26	13.15	0	1009	12.2	35.34	-1.733	35.83	511	35.17	509
10044	7/29/09 5:45	210	600	35.67	35.13	35.2621	8.24	19.45	0	1009	12.2	34.94	-1.286	35.94	555	35.74	555
10045	7/29/09 6:15	210	630	35.75	34.99	35.1217	8.22	24.53	0	1009	12.21	34.77	-1.845	35.88	607	35.35	601
10046	7/29/09 6:45	210	700	35.23	34.17	34.2995	8.4	29.57	0	1010	12.22	34.62	-1.007	35.62	631	34.58	631
10047	7/29/09 7:15	210	730	36.51	35.57	35.7033	7.94	35.32	0	1010	12.23	34.52	-0.727	37.3	730	36.6	726
10048	7/29/09 7:45	210	800	37.91	37.14	37.2776	7.44	112.9	2.415	1010	12.22	34.89	-1.901	38.89	800	39.1	759
10049	7/29/09 8:15	210	830	40.78	39.45	39.5939	6.401	610.3	12.17	1010	12.07	36.08	-2.628	42.05	828	40.02	826
10050	7/29/09 8:45	210	900	42.36	40.56	40.7069	5.815	691.9	12.16	1010	12.06	39.47	-2.069	42.82	846	41.15	857
10051	7/29/09 9:15	210	930	43.19	41.4	41.5492	5.514	766	12.15	1010	12.04	42.77	-0.447	43.95	918	41.94	925
10052	7/29/09 9:45	210	1000	43.84	42.33	42.4818	5.295	832	11.9	1010	12.04	45.28	0	44.61	958	43.14	945
10053	7/29/09 10:15	210	1030	43.91	42.56	42.7124	5.281	882	12.14	1010	12.04	47.06	0	44.43	1001	43.09	1002
10054	7/29/09 10:45	210	1100	44.78	43.41	43.5647	4.955	916	12.15	1010	12.05	48.22	-0.056	45.25	1054	44.54	1055
10055	7/29/09 11:15	210	1130	45.5	44.45	44.6075	4.702	936	12.17	1009	12.09	48.93	0	46.45	1130	46.04	1127
10056	7/29/09 11:45	210	1200	46	44.93	45.0889	4.53	862	11.76	1009	12.15	49.1	0	46.45	1131	46.07	1153
10057	7/29/09 12:15	210	1230	46.64	45.62	45.7807	4.291	932	12.3	1009	12.21	49.06	0	47.16	1223	46.45	1219
10058	7/29/09 12:45	210	1300	47.31	46.4	46.5629	4.041	537.6	8.73	1008	12.33	48.96	0	47.96	1258	48.33	1300
10059	7/29/09 13:15	210	1330	48.15	48.33	48.4981	3.744	334.9	5.359	1008	12.46	48.98	0	48.55	1325	49.73	1318
10060	7/29/09 13:45	210	1400	48.78	46.89	47.0542	3.525	825	12.47	1007	12.4	49.19	-0.056	49.14	1400	47.53	1357
10061	7/29/09 14:15	210	1430	48.82	47.3	47.4653	3.519	761	12.5	1007	12.43	49.51	0	49.33	1403	48.36	1405
10062	7/29/09 14:45	210	1500	49.37	47.66	47.8263	3.303	690.4	12.51	1006	12.46	50.02	0	49.81	1435	48.32	1433
10063	7/29/09 15:15	210	1530	48.72	47.21	47.3751	3.544	236.8	12.31	1006	12.23	50.36	-0.056	49.39	1501	47.68	1507
10064	7/29/09 15:45	210	1600	47.54	46.75	46.9138	3.97	106.6	12.21	1006	12.13	50.09	0	48.38	1531	47.21	1532
10065	7/29/09 16:15	210	1630	46.82	46.85	47.0141	4.23	92.2	3.391	1006	12.18	49.5	-0.056	47.24	1603	46.99	1619
10066	7/29/09 16:45	210	1700	46.58	46.81	46.9740	4.314	92.2	0.005	1006	12.22	48.9	0	46.63	1644	46.9	1643
10067	7/29/09 17:15	210	1730	46.52	46.64	46.8035	4.332	67.48	0.006	1006	12.21	48.36	0	46.6	1702	46.93	1701
10068	7/29/09 17:45	210	1800	46.36	46.28	46.4425	4.377	60.22	3.326	1006	12.2	47.83	0	46.79	1800	46.5	1758
10069	7/29/09 18:15	210	1830	46.6	46.26	46.4225	4.305	50.95	0.328	1006	12.21	47.37	0	46.94	1801	46.51	1804
10070	7/29/09 18:45	210	1900	45.65	45.08	45.2393	4.639	5.804	0.003	1006	12.2	46.94	0	46.08	1831	45.62	1831
10071	7/29/09 19:15	210	1930	45.23	44.45	44.6075	4.778	-0.089	0.004	1006	12.19	46.18	0	45.34	1928	44.66	1930
10072	7/29/09 19:45	210	2000	44.71	44.3	44.4571	4.988	-0.222	0.002	1007	12.19	45.47	0	45.4	1935	44.91	1936
10073	7/29/09 20:15	210	2030	44.15	43.9	44.0560	5.192	-0.421	0	1008	12.18	44.79	0	44.25	2004	44.02	2006
10074	7/29/09 20:45	210	2100	43.67	43.24	43.3942	5.381	-0.51	0	1008	12.18	44.24	0	44.22	2031	43.92	2031
10075	7/29/09 21:15	210	2130	43.13	42.5	42.6522	5.569	-0.598	0	1008	12.18	43.63	0	43.39	2117	42.81	2116
10076	7/29/09 21:45	210	2200	42.69	42.35	42.5018	5.749	-0.576	0	1009	12.17	43.03	-0.056	43.13	2131	42.76	2131
10077	7/29/09 22:15	210	2230	42.61	42.2	42.3514	5.756	-0.643	0	1009	12.17	42.53	-0.279	42.76	2204	42.55	2203
10078	7/29/09 22:45	210	2300	42.38	41.76	41.9102	5.847	-0.665	0	1009	12.17	42.1	-0.056	42.54	2232	42.14	2231
10079	7/29/09 23:15	210	2330	41.28	40.45	40.5966	6.228	-0.665	0	1009	12.17	41.64	-0.223	42.24	2301	41.45	2301
10080	7/29/09 23:45	210	2400	40.65	39.57	39.7142	6.454	-0.665	0	1009	12.17	41.01	-0.503	41.14	2335	40.38	2335
10081	7/30/09 0:15	211	30	41.15	40.42	40.5666	6.275	-0.643	0	1009	12.16	40.46	-1.006	41.49	30	40.65	30
10082	7/30/09 0:45	211	100	41.3	40.43	40.5766	6.224	-0.665	0	1009	12.16	40.27	-0.838	41.76	44	41.07	38
10083	7/30/09 1:15	211	130	39.91	38.81	38.9522	6.749	-0.665	0	1009	12.16	40	-1.509	40.28	109	39.38	111
10084	7/30/09 1:45	211	200	39.11	38.05	38.1901	7.06	-0.643	0	1010	12.16	39.45	-2.012	39.36	140	38.43	139
10085	7/30/09 2:15	211	230	38.43	37.21	37.3478	7.32	-0.643	0	1010	12.16	38.85	-2.124	38.6	212	37.37	201
10086	7/30/09 2:45	211	300	37.86	36.56	36.6960	7.55	-0.554	0	1010	12.15	38.25	-2.404	38.41	243	37.05	232
10087	7/30/09 3:15	211	330	37.47	36.57	36.7061	7.65	-0.444	0	1010	12.15	37.66	-2.795	37.66	304	37.04	318
10088	7/30/09 3:45	211	400	38.24	36.98	37.1172	7.37	-0.377	0	1011	12.15	37.17	-2.628	38.66	358	37.42	355
10089	7/30/09 4:15	211	430	38.1	37.06	37.1974	7.41	-0.177	0	1011	12.15	37.03	-2.628	38.54	401	37.32	403
10090	7/30/09 4:45	211	500	37.22	36.58	36.7161	7.72	3.172	0	1012	12.15	36.96	-2.628	37.71	431	36.99	431
10091	7/30/09 5:15	211	530	36.21	35.66	35.7936	8.08	10.6	0	1012	12.15	36.59	-2.628	36.74	501	36.19	517
10092	7/30/09 5:45	211	600	35.4	34.97	35.1017	8.34	18.37	0	1012	12.15	36.03	-2.125	35.84	537	35.62	536
10093	7/30/09 6:15	211	630	35.01	34.61	34.7407	8.49	25.86	0	1013	12.16	35.5	-2.181	35.38	608	35.3	606
10094	7/30/09 6:45	211	700	34.95	34.43	34.5602	8.51	32.3	0	1013	12.16	35.02	-2.013	35.07	659	34.54	647
10095	7/30/09 7:15	211	730	35.07	34.49	34.6204	8.47	41.66	0	1013	12.17	34.69	-1.454	35.31	730	34.85	728
10096	7/30/09 7:45	211	800	35.87	35.41	35.5429	8.18	92.4	1.601	1013	12.17	34.57	-1.286	36.67	759	36.83	800
10097	7/30/09 8:15	211	830	38.69	38.08	38.2202	7.16	590.9	11.44	1013	12.03	35.28	-2.125	40.3	830	39.37	830
10098	7/30/09 8:45	211	900	41.43	40.02	40.1655	6.214	673.7	9.06	1013	12.05	38.44	-2.572	42.1	852	41.12	859
10099	7/30/09 9:15	211	930	42.25	41.41	41.5593	5.89	750	8.89	1013	12.05	41.79	-0.783	42.5	912	42.23	930
10100	7/30/09 9:45	211	1000	42.91	42.1	42.2511	5.692	815	9	1013	12.05	44.12	-0.112	43.81	958	42.74	937
10101	7/30/09 10:15	211	1030	44.09	42.85	43.0032	5.244	867	9.03	1013	12.05	46.01	0	44.52	1028	43.74	1027
10102	7/30/09 10:45	211	1100	44.92	43.44	43.5948	4.958	902	11.44	1013	12.04	47.35	0	45.51	1037	44.37	1047
10103	7/30/09 11:15	211	1130	45.05	44.09	44.2466	4.908	920	12.15	1012	12.06	48.17	0	45.54	1129	44.88	1115
10104	7/30/09 11:45	211	1200	46.04	44.63	44.7880	4.552	929	12.19	1012	12.13	48.45	0	46.63	1200	45.86	1135
10105	7/30/09 12:15	211	1230	46.32	44.9	45.0588	4.448	919	12.26	1011	12.19	48.38	0	46.87	1230	46.06	1224
10106	7/30/09 12:45	211	1300	46.93	45.97	46.1317	4.224	528.4	8.95	1011	12.31	48.43	0	47.34	1247	47.66	1300
10107	7/30/09 13:15	211	1330	47.54	47.8	47.9667	4.001	312.9	5.355	1010	12.44	48.66	0	48.04	1325	49.39	1318
10108	7/30/09 13:45	211	1400	48.02	46.33	46.4927	3.807	816	12.43	1010	12.38	48.93	0	48.4	1355	47.05	1331
10109	7/30/09 14:15	211	1430	48.5	46.95	47.1144	3.634	753	12.48	1009	12.41	49.21	0	49	1424	47.59	1428
10110	7/30/09 14:45	211	1500	48.9	47.12	47.2848	3.484	679.2	12.51	1009	12.44	49.49	0	49.7	1449	47.82	1440
10111	7/30/09 15:15	211	1530	48.96	47.31	47.4753	3.462	597.3	12.52	1008	12.46	49.88	0	49.4	1516	48.32	1529
10112	7/30/09 15:45	211	1600	49.11	47.81	47.9767	3.409	510.9	12.53	1008	12.47	50.33	0	49.76	1544	48.52	1540
10113	7/30/09 16:15	211	1630	49.03	47.61	47.7762	3.431	421.1	12.54	1008	12.47	50.41	0	49.44	1627	48.43	1612
10114	7/30/09 16:45	211	1700	49.21	47.58	47.7461	3.365	327.5	12.52	1008	12.44	50.47	0	50.07	1654	48.39	1651
10115	7/30/09 17:15	211	1730	49.41	47.56	47.7260	3.298	232.2	12.45	1008	12.37	50.68	0	49.91	1705	47.94	1721
10116	7/30/09 17:45	211	1800	48.66	47.14	47.3049	3.568	122.1	9.66	1008	12.27	50.58	0	49.36	1732	47.39	1732
10117	7/30/09 18:15	211	1830	47.12	46.68	46.8436	4.12	11.31	0.006	1008	12.28	50.18	-0.056	48.24	1801	47.3	1801
10118	7/30/09 18:45	211	1900	46.08	45.69	45.8509	4.501	2.746	0.006	1008	12.27	49.21	0	46.4	1831	46.1	1831
10119	7/30/09 19:15	211	1930	45.77	45.03	45.1891	4.6	-0.022	0.006	1008	12.27	48.06	0	45.88	1902	45.5	1908
10120	7/30/09 19:45	211	2000	45.86	44.98	45.1390	4.545	0	0.006	1008	12.26	47.09	0	45.94	1950	45.26	2000
10121	7/30/09 20:15	211	2030	45.7	44.92	45.0788	4.618	-0.133	0.003	1009	12.26	46.39	0	45.84	2001	45.37	2014
10122	7/30/09 20:45	211	2100	45.25	44.65	44.8081	4.789	-0.066	0.003	1009	12.25	45.81	0	45.58	2031	44.95	2034
10123	7/30/09 21:15	211	2130	44.81	44.12	44.2766	4.954	-0.133	0	1009	12.25	45.28	0	45.04	2101	44.61	2102
10124	7/30/09 21:45	211	2200	44.58	44.24	44.3970	5.03	-0.155	0.001	1009	12.25	44.79	0	44.68	2149	44.53	2142
10125	7/30/09 22:15	211	2230	44.64	44.4	44.5574	5.019	-0.199	0	1009	12.24	44.37	0	44.67	2208	44.5	2209
10126	7/30/09 22:45	211	2300	44.43	44.04	44.1964	5.107	-0.177	0	1009	12.24	44.08	0	44.6	2232	44.39	2232
10127	7/30/09 23:15	211	2330	44.32	43.68	43.8354	5.141	-0.31	0	1010	12.24	43.76	0	44.4	2306	44.14	2303
10128	7/30/09 23:45	211	2400	43.98	43.24	43.3942	5.252	-0.288	0	1010	12.23	43.47	0	44.12	2337	43.73	2336
10129	7/31/09 0:15	212	30	43.29	42.3	42.4517	5.492	-0.399	0	1010	12.23	43.1	0	43.73	1	42.84	1
10130	7/31/09 0:45	212	100	42.74	41.92	42.0706	5.702	-0.665	0	1010	12.23	42.7	-0.223	43.03	32	42.2	35
10131	7/31/09 1:15	212	130	42.23	41.49	41.6395	5.899	-0.665	0	1010	12.23	42.34	-0.279	42.49	103	41.62	113
10132	7/31/09 1:45	212	200	41.97	41.3	41.4490	5.988	-0.598	0	1010	12.23	42.01	-0.168	42.03	140	41.36	131
10133	7/31/09 2:15	212	230	41.38	40.9	41.0479	6.196	-0.643	0	1010	12.23	41.73	-0.056	41.81	201	41.26	201
10134	7/31/09 2:45	212	300	40.18	39.69	39.8346	6.622	-0.665	0	1011	12.22	41.26	-0.224	40.9	231	40.42	231
10135	7/31/09 3:15	212	330	38.88	38.4	38.5410	7.11	-0.665	0	1011	12.22	40.45	-0.782	39.39	305	39.03	307
10136	7/31/09 3:45	212	400	37.58	36.9	37.0370	7.59	-0.643	0	1012	12.22	39.5	-1.229	38.48	331	38.01	331
10137	7/31/09 4:15	212	430	36.68	35.94	36.0743	7.97	-0.488	0	1012	12.22	38.42	-2.012	36.95	401	36.44	403
10138	7/31/09 4:45	212	500	36.36	35.12	35.2521	8.07	3.571	0	1013	12.21	37.44	-2.46	36.55	459	35.43	431
10139	7/31/09 5:15	212	530	36.18	35.22	35.3524	8.15	13.71	0	1013	12.21	36.74	-2.74	36.57	501	35.41	530
10140	7/31/09 5:45	212	600	36.46	35.67	35.8036	8.01	22.18	0	1014	12.21	36.27	-2.628	36.69	547	35.82	548
10141	7/31/09 6:15	212	630	36.06	35.36	35.4928	8.15	29.19	0	1014	12.22	36.04	-2.852	36.5	630	35.64	606
10142	7/31/09 6:45	212	700	36.71	35.84	35.9741	7.9	36.29	0	1014	12.23	35.88	-2.013	36.89	659	36.22	700
10143	7/31/09 7:15	212	730	36.9	36.15	36.2849	7.85	44.59	0	1015	12.24	35.97	-2.628	36.97	728	36.23	702
10144	7/31/09 7:45	212	800	37.14	36.39	36.5256	7.75	85.2	1.204	1015	12.25	35.99	-2.516	37.44	759	37.66	800
10145	7/31/09 8:15	212	830	39.17	38.57	38.7115	7.04	575.5	12.17	1015	12.08	36.55	-2.74	40.24	829	39.07	821
10146	7/31/09 8:45	212	900	41.77	39.81	39.9549	6.134	657.4	12.17	1015	12.07	39.31	-2.292	42.81	857	40.83	855
10147	7/31/09 9:15	212	930	42.55	40.84	40.9877	5.838	732	12.17	1015	12.06	42.37	-0.447	43.01	930	41.55	929
10148	7/31/09 9:45	212	1000	43.83	41.82	41.9704	5.379	800	12.14	1015	12.05	44.71	0	44.45	946	42.81	953
10149	7/31/09 10:15	212	1030	44.54	42.75	42.9029	5.096	853	12.15	1015	12.05	46.64	0	45.27	1026	43.84	1023
10150	7/31/09 10:45	212	1100	45.31	43.51	43.6650	4.824	889	12.17	1015	12.07	47.95	0	45.77	1045	44.43	1052
10151	7/31/09 11:15	212	1130	45.42	44.48	44.6376	4.758	913	12.19	1014	12.1	48.7	0	46.04	1129	45.73	1116
10152	7/31/09 11:45	212	1200	46.49	45.29	45.4498	4.353	916	12.23	1014	12.16	49.08	0	46.94	1159	46.05	1158
10153	7/31/09 12:15	212	1230	46.58	45.67	45.8309	4.329	864	12.31	1013	12.22	49.03	0	46.89	1203	46.6	1230
10154	7/31/09 12:45	212	1300	47.36	46.68	46.8436	4.035	538.6	9.53	1013	12.33	49.01	0	47.86	1300	48.41	1300
10155	7/31/09 13:15	212	1330	48.12	48.5	48.6686	3.762	298.8	4.955	1012	12.46	49.21	-0.112	48.39	1329	49.95	1317
10156	7/31/09 13:45	212	1400	48.49	47.34	47.5054	3.626	811	12.47	1011	12.4	49.49	0	48.99	1351	47.98	1343
10157	7/31/09 14:15	212	1430	48.73	47.66	47.8263	3.546	749	12.5	1011	12.43	49.72	0	49	1427	48.46	1430
10158	7/31/09 14:45	212	1500	49.36	48.02	48.1873	3.307	675.1	12.54	1010	12.47	49.9	-0.056	49.71	1441	49.01	1442
10159	7/31/09 15:15	212	1530	49.37	47.96	48.1271	3.313	596.2	12.55	1010	12.49	50.05	0	49.62	1529	48.59	1513
10160	7/31/09 15:45	212	1600	49.39	48.31	48.4781	3.295	510	12.57	1010	12.51	50.17	0	49.99	1534	49.28	1533
10161	7/31/09 16:15	212	1630	49.21	48.19	48.3577	3.37	418.8	12.57	1010	12.5	50.12	-0.056	49.65	1609	48.88	1606
10162	7/31/09 16:45	212	1700	48.99	47.96	48.1271	3.447	325.5	12.55	1009	12.47	50	0	49.41	1635	49.06	1636
10163	7/31/09 17:15	212	1730	48.61	47.68	47.8464	3.58	232.2	12.48	1009	12.4	49.81	-0.056	48.91	1719	48.24	1712
10164	7/31/09 17:45	212	1800	48.16	47.43	47.5957	3.736	130.3	9.96	1009	12.3	49.54	0	48.68	1735	47.69	1732
10165	7/31/09 18:15	212	1830	47.11	46.91	47.0743	4.104	29.43	0.005	1009	12.38	49.02	0	47.81	1801	47.61	1801
10166	7/31/09 18:45	212	1900	46.16	45.6	45.7607	4.432	2.923	0.006	1010	12.31	48.17	0	46.42	1831	45.97	1831
10167	7/31/09 19:15	212	1930	45.98	45.32	45.4799	4.505	-0.022	0.005	1010	12.3	47.25	0	46.13	1902	45.68	1902
10168	7/31/09 19:45	212	2000	45.72	44.99	45.1490	4.596	-0.244	0.004	1010	12.29	46.47	0	45.85	1943	45.47	1942
10169	7/31/09 20:15	212	2030	45.38	44.65	44.8081	4.735	-0.177	0.002	1010	12.29	45.81	0	45.59	2007	45.31	2004
10170	7/31/09 20:45	212	2100	44.96	44.03	44.1864	4.889	-0.332	0	1011	12.28	45.21	0	45.18	2035	44.47	2037
10171	7/31/09 21:15	212	2130	44.65	43.78	43.9357	4.988	-0.465	0	1011	12.28	44.68	0	44.83	2104	44.11	2123
10172	7/31/09 21:45	212	2200	44.44	43.8	43.9558	5.059	-0.421	0	1011	12.27	44.28	0	44.57	2141	44.14	2150
10173	7/31/09 22:15	212	2230	44.2	43.8	43.9558	5.138	-0.576	0	1011	12.27	43.92	0	44.29	2213	44.05	2210
10174	7/31/09 22:45	212	2300	43.9	42.99	43.1436	5.251	-0.665	0	1011	12.27	43.52	0	44.06	2236	43.6	2231
10175	7/31/09 23:15	212	2330	43.14	42.07	42.2211	5.508	-0.643	0	1012	12.26	43.12	-0.056	43.57	2310	42.76	2307
10176	7/31/09 23:45	212	2400	42.35	41.2	41.3487	5.834	-0.665	0	1012	12.26	42.59	-0.391	42.61	2331	41.43	2333
10177	8/1/09 0:15	213	30	42.24	41.34	41.4891	5.887	-0.665	0	1012	12.26	42.08	-0.335	42.33	20	41.51	22
10178	8/1/09 0:45	213	100	42.09	41.31	41.4590	5.937	-0.665	0	1012	12.26	41.85	-0.447	42.26	33	41.51	41
10179	8/1/09 1:15	213	130	41.91	41.11	41.2584	6.001	-0.665	0	1012	12.26	41.68	-0.223	42.13	117	41.36	105
10180	8/1/09 1:45	213	200	38.85	38.29	38.4307	7.12	-0.665	0	1013	12.25	41.16	-0.726	40.2	131	39.36	131
10181	8/1/09 2:15	213	230	38.45	37.85	37.9895	7.3	-0.621	0	1013	12.25	40.02	-1.788	38.6	207	38.08	206
10182	8/1/09 2:45	213	300	37.44	36.5	36.6359	7.71	-0.599	0	1013	12.25	39.03	-2.068	38.11	231	37.36	231
10183	8/1/09 3:15	213	330	37.11	36.16	36.2949	7.85	-0.51	0	1013	12.24	38.15	-2.18	37.21	309	36.26	315
10184	8/1/09 3:45	213	400	36.08	35.25	35.3825	8.2	-0.377	0	1013	12.24	37.39	-2.739	36.82	331	35.96	331
10185	8/1/09 4:15	213	430	36.2	35.36	35.4928	8.12	-0.111	0	1013	12.24	36.59	-2.684	36.5	425	36	420
10186	8/1/09 4:45	213	500	35.5	34.46	34.5903	8.33	5.39	0	1014	12.24	35.98	-2.069	36.02	431	35.06	431
10187	8/1/09 5:15	213	530	35.4	34.49	34.6204	8.36	23.87	0	1014	12.24	35.42	-1.733	35.49	521	34.86	520
10188	8/1/09 5:45	213	600	35.37	34.66	34.7908	8.39	30.97	0	1015	12.25	35.09	-1.342	35.46	531	34.81	551
10189	8/1/09 6:15	213	630	35.62	34.97	35.1017	8.3	28.08	0	1015	12.25	34.85	-1.454	36.28	630	35.64	630
10190	8/1/09 6:45	213	700	36.43	35.48	35.6131	8	33.47	0	1015	12.26	34.8	-1.342	36.7	700	35.72	634
10191	8/1/09 7:15	213	730	36.94	36.09	36.2247	7.8	40.04	0	1016	12.27	34.99	-1.174	37.11	724	36.62	723
10192	8/1/09 7:45	213	800	37.28	36.61	36.7462	7.67	75.2	0.798	1016	12.29	35.26	-1.454	37.79	759	37.54	800
10193	8/1/09 8:15	213	830	39.63	39.04	39.1828	6.83	582.1	12.2	1016	12.1	36.09	-2.013	41.38	830	40.27	827
10194	8/1/09 8:45	213	900	42.01	40.23	40.3760	6.026	668.6	12.18	1016	12.09	39.12	-2.348	43.06	900	41.63	858
10195	8/1/09 9:15	213	930	43.26	41.04	41.1882	5.559	744	12.19	1016	12.09	42.46	-0.447	43.9	925	41.68	925
10196	8/1/09 9:45	213	1000	43.44	41.88	42.0305	5.493	811	12.16	1016	12.07	45.1	0	44.32	1000	42.95	951
10197	8/1/09 10:15	213	1030	44.66	43.03	43.1837	5.031	868	12.18	1016	12.08	46.9	0	45.41	1029	43.86	1027
10198	8/1/09 10:45	213	1100	45.39	44.66	44.8181	4.764	905	12.18	1015	12.09	48.06	0	45.78	1047	45.82	1059
10199	8/1/09 11:15	213	1130	45.99	45.39	45.5501	4.51	927	12.23	1015	12.13	48.41	0	46.48	1112	46.04	1108
10200	8/1/09 11:45	213	1200	46.36	45.79	45.9512	4.394	934	12.26	1014	12.18	48.3	0	46.68	1149	46.49	1132
10201	8/1/09 12:15	213	1230	46.7	46.33	46.4927	4.242	930	12.34	1014	12.26	48.05	0	46.99	1230	47.32	1224
10202	8/1/09 12:45	213	1300	46.7	46.4	46.5629	4.249	550.7	9.82	1014	12.38	47.82	0	47.06	1254	47.85	1300
10203	8/1/09 13:15	213	1330	46.96	47.68	47.8464	4.141	273.2	4.552	1013	12.53	47.77	0	47.12	1302	48.43	1313
10204	8/1/09 13:45	213	1400	47.13	46.7	46.8637	4.098	823	12.53	1013	12.46	47.85	0	47.41	1359	47.25	1353
10205	8/1/09 14:15	213	1430	47.59	46.92	47.0843	3.928	759	12.57	1012	12.5	48.01	0	47.99	1425	47.6	1413
10206	8/1/09 14:45	213	1500	47.49	46.79	46.9539	3.958	685.1	12.6	1012	12.54	48.17	0	47.69	1431	47.5	1450
10207	8/1/09 15:15	213	1530	47.62	46.88	47.0442	3.905	605.8	12.64	1012	12.57	48.25	0	48.05	1509	47.8	1504
10208	8/1/09 15:45	213	1600	47.56	47.03	47.1946	3.919	518.9	12.66	1011	12.58	48.3	0	48.14	1540	47.85	1543
10209	8/1/09 16:15	213	1630	47.44	46.73	46.8938	3.964	429.3	12.66	1011	12.57	48.18	0	47.78	1626	47.64	1624
10210	8/1/09 16:45	213	1700	47.32	46.39	46.5528	4.002	332.4	12.62	1011	12.54	48.03	0	47.71	1656	46.89	1659
10211	8/1/09 17:15	213	1730	47.36	46.3	46.4626	3.994	239.4	12.55	1011	12.48	47.93	0	47.69	1714	46.81	1708
10212	8/1/09 17:45	213	1800	46.9	45.99	46.1517	4.142	140.8	11.67	1011	12.34	47.89	0	47.44	1735	46.43	1734
10213	8/1/09 18:15	213	1830	46.04	45.74	45.9011	4.479	40.16	0.003	1011	12.45	47.59	0	46.63	1801	46.21	1810
10214	8/1/09 18:45	213	1900	44.84	44.36	44.5173	4.91	3.212	0.004	1011	12.35	46.82	0	45.23	1832	44.89	1833
10215	8/1/09 19:15	213	1930	44.45	43.86	44.0159	5.069	-0.377	0.001	1011	12.34	45.83	0	44.62	1901	44.29	1901
10216	8/1/09 19:45	213	2000	44.06	43.51	43.6650	5.194	-0.576	0	1011	12.33	44.96	0	44.23	1931	43.84	1933
10217	8/1/09 20:15	213	2030	43.71	43.14	43.2940	5.293	-0.62	0	1012	12.33	44.21	-0.056	43.87	2001	43.37	2016
10218	8/1/09 20:45	213	2100	43.39	42.57	42.7224	5.406	-0.576	0	1012	12.32	43.58	0	43.61	2031	43.09	2034
10219	8/1/09 21:15	213	2130	42.86	41.89	42.0406	5.626	-0.665	0	1012	12.32	43.02	-0.168	43.1	2103	42.27	2108
10220	8/1/09 21:45	213	2200	42.91	42.26	42.4116	5.621	-0.665	0	1012	12.31	42.44	-0.503	43.06	2141	42.75	2138
10221	8/1/09 22:15	213	2230	42.83	42.44	42.5921	5.66	-0.665	0	1012	12.31	42.03	-0.335	42.94	2204	42.8	2202
10222	8/1/09 22:45	213	2300	42.92	42.57	42.7224	5.628	-0.643	0	1012	12.31	41.77	-0.615	43.05	2250	42.78	2248
10223	8/1/09 23:15	213	2330	42.79	42.31	42.4617	5.66	-0.665	0	1012	12.3	41.64	-0.503	42.98	2301	42.65	2304
10224	8/1/09 23:45	213	2400	42.39	41.63	41.7799	5.815	-0.665	0	1012	12.3	41.49	-0.95	42.5	2331	41.97	2351
10225	8/2/09 0:15	214	30	41.08	40.12	40.2657	6.296	-0.665	0	1012	12.3	41.13	-0.95	42.35	1	41.57	1
10226	8/2/09 0:45	214	100	39.27	38.14	38.2803	6.947	-0.621	0	1013	12.3	40.4	-1.565	39.97	31	38.82	31
10227	8/2/09 1:15	214	130	38.63	37.4	37.5383	7.17	-0.643	0	1013	12.29	39.49	-1.9	38.96	101	37.71	102
10228	8/2/09 1:45	214	200	38.36	36.8	36.9367	7.29	-0.599	0	1012	12.29	38.69	-2.18	38.77	200	37	131
10229	8/2/09 2:15	214	230	38.02	36.39	36.5256	7.4	-0.466	0	1012	12.29	38.09	-2.795	38.87	206	36.87	201
10230	8/2/09 2:45	214	300	37.38	36.07	36.2047	7.61	-0.333	0	1013	12.28	37.5	-2.739	37.59	246	36.24	245
10231	8/2/09 3:15	214	330	36.35	35.43	35.5629	8	-0.177	0	1013	12.28	36.95	-2.292	36.99	301	35.87	301
10232	8/2/09 3:45	214	400	36.39	35.21	35.3423	7.98	-0.044	0	1013	12.28	36.32	-2.292	36.71	344	35.47	345
10233	8/2/09 4:15	214	430	35.62	34.28	34.4098	8.26	-0.022	0	1013	12.28	35.81	-1.51	36.08	430	34.57	430
10234	8/2/09 4:45	214	500	36.36	34.86	34.9914	7.99	3.638	0	1013	12.28	35.39	-1.398	36.84	452	35.17	454
10235	8/2/09 5:15	214	530	35.99	34.69	34.8209	8.13	11.74	0	1014	12.28	35.23	-0.727	36.65	511	35.15	514
10236	8/2/09 5:45	214	600	34.54	33.5	33.6277	8.64	17.86	0	1014	12.28	34.86	-1.007	35.28	531	34.05	532
10237	8/2/09 6:15	214	630	35.05	34.11	34.2393	8.46	23.12	0	1015	12.29	34.29	-0.559	35.64	629	34.89	629
10238	8/2/09 6:45	214	700	35.72	34.81	34.9413	8.21	27.6	0	1015	12.29	34.1	-1.118	35.83	654	34.96	641
10239	8/2/09 7:15	214	730	35.93	34.66	34.7908	8.13	32.35	0	1015	12.31	34.18	-0.503	36.13	730	34.83	729
10240	8/2/09 7:45	214	800	36.36	35.14	35.2722	8	67.86	0.796	1015	12.32	34.33	-0.671	36.76	800	36.63	800
10241	8/2/09 8:15	214	830	38.67	37.94	38.0798	7.16	614.4	12.23	1015	12.14	34.97	-1.342	40.08	827	39.05	828
10242	8/2/09 8:45	214	900	41	40.62	40.7671	6.32	695	12.22	1015	12.13	37.95	-2.46	42.24	900	42.03	856
10243	8/2/09 9:15	214	930	42.51	41.8	41.9503	5.775	772	12.21	1016	12.12	41.13	-1.397	42.88	921	42.28	920
10244	8/2/09 9:45	214	1000	42.24	41.84	41.9904	5.854	838	12.21	1016	12.11	42.97	-0.223	42.49	1000	42.71	955
10245	8/2/09 10:15	214	1030	42.85	42.46	42.6121	5.649	885	12.2	1015	12.12	43.94	-0.168	43.36	1029	43.01	1028
10246	8/2/09 10:45	214	1100	43.41	42.98	43.1335	5.45	925	12.23	1015	12.14	44.54	0	43.78	1050	43.81	1045
10247	8/2/09 11:15	214	1130	44.05	43.63	43.7853	5.186	958	12.25	1015	12.17	44.96	0	44.34	1129	44.1	1107
10248	8/2/09 11:45	214	1200	44.22	43.79	43.9457	5.15	960	12.32	1014	12.23	45.18	0	44.57	1157	44.89	1152
10249	8/2/09 12:15	214	1230	44.6	44.25	44.4070	5.024	946	12.41	1014	12.32	45.44	0	45.06	1229	44.94	1225
10250	8/2/09 12:45	214	1300	45.02	44.66	44.8181	4.867	594.1	10.3	1013	12.44	45.64	0	45.44	1235	45.67	1300
10251	8/2/09 13:15	214	1330	45.54	46.34	46.5027	4.689	253.9	4.148	1013	12.6	45.87	0	46.08	1329	46.87	1321
10252	8/2/09 13:45	214	1400	46.1	45.64	45.8008	4.463	835	12.6	1013	12.53	46.19	0	46.65	1353	46.32	1347
10253	8/2/09 14:15	214	1430	46.44	45.73	45.8910	4.334	773	12.64	1012	12.57	46.56	0	47.01	1428	46.39	1427
10254	8/2/09 14:45	214	1500	46.72	46.05	46.2119	4.222	698.2	12.7	1012	12.61	46.88	0	47.22	1454	46.63	1454
10255	8/2/09 15:15	214	1530	46.83	46.13	46.2921	4.175	618.5	12.71	1011	12.64	47.15	0	47.11	1511	46.69	1516
10256	8/2/09 15:45	214	1600	46.92	46.19	46.3523	4.159	531.8	12.74	1011	12.66	47.34	0	47.14	1546	46.79	1543
10257	8/2/09 16:15	214	1630	46.73	46.11	46.2721	4.235	437.5	12.72	1011	12.65	47.3	0	47.07	1622	46.61	1610
10258	8/2/09 16:45	214	1700	46.48	45.71	45.8710	4.305	339.7	12.69	1011	12.62	47.17	0	46.81	1638	46.07	1634
10259	8/2/09 17:15	214	1730	46.26	45.52	45.6805	4.392	240.5	12.62	1011	12.54	47.04	0	46.67	1707	46.13	1703
10260	8/2/09 17:45	214	1800	45.51	44.83	44.9886	4.666	145.9	12.48	1011	12.39	46.75	0	46.07	1733	45.12	1736
10261	8/2/09 18:15	214	1830	44.47	44.27	44.4271	5.051	39.65	0.068	1011	12.5	46.12	0	45.23	1801	44.9	1805
10262	8/2/09 18:45	214	1900	43.46	42.85	43.0032	5.415	3.389	0	1011	12.4	45.15	0	43.81	1831	43.33	1831
10263	8/2/09 19:15	214	1930	43.24	42.5	42.6522	5.472	-0.51	0	1011	12.38	44.19	0	43.31	1910	42.88	1901
10264	8/2/09 19:45	214	2000	43.03	42.27	42.4216	5.515	-0.643	0	1012	12.38	43.4	0	43.17	1932	42.65	1936
10265	8/2/09 20:15	214	2030	42.74	41.87	42.0205	5.67	-0.643	0	1012	12.37	42.77	-0.279	42.88	2005	42.28	2009
10266	8/2/09 20:45	214	2100	42.39	41.57	41.7197	5.803	-0.665	0	1012	12.36	42.2	-0.335	42.6	2032	42	2034
10267	8/2/09 21:15	214	2130	41.88	41.04	41.1882	6.004	-0.665	0	1012	12.36	41.69	-0.67	42.15	2101	41.34	2115
10268	8/2/09 21:45	214	2200	41.75	41.34	41.4891	6.048	-0.665	0	1012	12.36	41.23	-0.503	41.85	2133	41.6	2134
10269	8/2/09 22:15	214	2230	41.43	40.79	40.9376	6.161	-0.665	0	1012	12.36	40.92	-1.285	41.64	2201	41.28	2201
10270	8/2/09 22:45	214	2300	41.33	40.86	41.0078	6.189	-0.665	0	1012	12.35	40.58	-1.509	41.45	2246	41.14	2237
10271	8/2/09 23:15	214	2330	41.44	41.03	41.1782	6.15	-0.643	0	1012	12.35	40.31	-1.565	41.49	2303	41.18	2321
10272	8/2/09 23:45	214	2400	41.47	41.17	41.3186	6.143	-0.643	0	1012	12.35	40.22	-1.397	41.57	2353	41.43	2352
10273	8/3/09 0:15	215	30	41.48	41.08	41.2284	6.124	-0.643	0	1012	12.34	40.23	-1.956	41.66	8	41.45	7
10274	8/3/09 0:45	215	100	41.04	40.58	40.7270	6.285	-0.665	0	1012	12.34	40.19	-1.621	41.16	31	40.77	58
10275	8/3/09 1:15	215	130	40.92	40.59	40.7370	6.328	-0.643	0	1012	12.34	40.02	-1.844	40.98	101	40.85	128
10276	8/3/09 1:45	215	200	40.98	40.72	40.8674	6.29	-0.665	0	1012	12.34	39.95	-1.732	41.12	151	41	145
10277	8/3/09 2:15	215	230	40.07	39.14	39.2831	6.624	-0.599	0	1012	12.34	39.84	-2.179	40.98	203	40.07	201
10278	8/3/09 2:45	215	300	38.21	37.6	37.7389	7.31	-0.643	0	1012	12.33	39.21	-1.788	38.77	231	38.31	231
10279	8/3/09 3:15	215	330	37.47	37.01	37.1473	7.58	-0.466	0	1013	12.33	38.31	-2.627	37.81	306	37.45	306
10280	8/3/09 3:45	215	400	36.38	35.67	35.8036	7.98	-0.2	0	1013	12.33	37.48	-2.348	36.91	331	36.37	331
10281	8/3/09 4:15	215	430	35.96	35.08	35.2120	8.14	0	0	1013	12.33	36.68	-2.851	36.19	411	35.3	410
10282	8/3/09 4:45	215	500	35.55	34.47	34.6003	8.29	6.166	0	1014	12.33	36	-2.237	35.81	432	34.89	433
10283	8/3/09 5:15	215	530	34.96	33.81	33.9385	8.5	27.77	0	1014	12.33	35.38	-1.789	35.12	501	33.98	501
10284	8/3/09 5:45	215	600	35.25	34.14	34.2694	8.39	56.19	0	1015	12.35	34.88	-1.398	35.65	600	34.76	558
10285	8/3/09 6:15	215	630	35.46	34.89	35.0215	8.32	81.3	3.264	1015	12.34	34.77	-1.23	35.64	608	35.56	628
10286	8/3/09 6:45	215	700	35.94	35.96	36.0944	8.15	159.1	12.29	1016	12.19	34.84	-1.342	36.57	659	36.44	652
10287	8/3/09 7:15	215	730	36.92	36.78	36.9166	7.8	172.8	12.28	1016	12.18	35.19	-1.622	37.39	724	37.21	722
10288	8/3/09 7:45	215	800	37.14	36.95	37.0871	7.72	192.4	12.27	1017	12.17	35.76	-1.622	37.35	800	37.27	751
10289	8/3/09 8:15	215	830	37.48	37.07	37.2074	7.59	203	12.24	1017	12.15	36.36	-2.404	37.78	825	37.38	801
10290	8/3/09 8:45	215	900	37.94	37.67	37.8091	7.43	347.2	12.21	1017	12.12	36.9	-2.74	38.89	900	38.46	900
10291	8/3/09 9:15	215	930	39.93	39.6	39.7443	6.698	608.7	12.19	1017	12.1	38.08	-2.236	41.04	929	40.51	925
10292	8/3/09 9:45	215	1000	41.16	40.47	40.6167	6.25	625.9	12.19	1017	12.09	40.1	-1.9	41.49	951	40.96	952
10293	8/3/09 10:15	215	1030	41.51	40.78	40.9275	6.136	610.2	12.2	1016	12.11	41.36	-0.559	41.94	1025	41.48	1025
10294	8/3/09 10:45	215	1100	41.97	40.85	40.9977	5.975	571.7	12.2	1016	12.11	42.14	-0.335	42.41	1049	41.73	1049
10295	8/3/09 11:15	215	1130	41.93	41.38	41.5292	5.964	504.2	12.2	1016	12.11	42.9	-0.391	42.25	1128	41.93	1108
10296	8/3/09 11:45	215	1200	43.73	43.01	43.1636	5.3	927	12.3	1015	12.22	43.54	0	44.9	1149	43.96	1200
10297	8/3/09 12:15	215	1230	45.02	44.29	44.4471	4.82	1089	12.43	1015	12.35	44.6	0	45.96	1229	45.18	1228
10298	8/3/09 12:45	215	1300	45.36	44.53	44.6878	4.72	683.3	12.5	1015	12.42	45.55	0	45.71	1233	45.27	1252
10299	8/3/09 13:15	215	1330	45.11	45	45.1590	4.82	236.8	9.23	1014	12.49	46.03	0	45.53	1301	46.31	1321
10300	8/3/09 13:45	215	1400	45.38	44.92	45.0788	4.7	726	12.53	1014	12.45	46.15	0	45.73	1349	45.58	1358
10301	8/3/09 14:15	215	1430	45.48	45.04	45.1992	4.67	501.8	12.43	1013	12.36	46.3	0	46.04	1413	46.01	1416
10302	8/3/09 14:45	215	1500	45.13	44.89	45.0487	4.821	544.4	12.45	1013	12.38	46.19	0	45.66	1453	45.5	1445
10303	8/3/09 15:15	215	1530	44.93	44.55	44.7078	4.88	306.4	12.33	1013	12.24	45.99	0	45.72	1504	45.27	1504
10304	8/3/09 15:45	215	1600	44.57	44.34	44.4972	5.024	238	12.27	1013	12.19	45.82	0	44.89	1545	44.62	1548
10305	8/3/09 16:15	215	1630	44.14	44.07	44.2265	5.147	157.6	12.24	1013	12.14	45.41	0	44.36	1609	44.22	1628
10306	8/3/09 16:45	215	1700	43.93	43.87	44.0260	5.228	108	10.1	1012	12.14	44.92	0	44.17	1631	44.03	1631
10307	8/3/09 17:15	215	1730	43.69	43.59	43.7452	5.326	91.6	4.609	1012	12.19	44.46	0	43.91	1706	43.78	1702
10308	8/3/09 17:45	215	1800	43.27	42.98	43.1335	5.452	37.51	0	1013	12.22	44.01	0	43.55	1731	43.32	1731
10309	8/3/09 18:15	215	1830	42.79	42.41	42.5620	5.631	16.51	0	1013	12.2	43.47	-0.056	42.94	1802	42.61	1817
10310	8/3/09 18:45	215	1900	42.52	42.09	42.2411	5.732	1.906	0	1013	12.2	42.94	-0.056	42.68	1831	42.49	1834
10311	8/3/09 19:15	215	1930	42.33	41.72	41.8701	5.819	-0.643	0	1013	12.2	42.45	-0.447	42.41	1901	42.02	1912
10312	8/3/09 19:45	215	2000	42.15	41.62	41.7698	5.877	-0.665	0	1013	12.19	42.01	-0.279	42.23	1931	41.92	1945
10313	8/3/09 20:15	215	2030	41.99	41.27	41.4189	5.969	-0.643	0	1014	12.19	41.66	-0.503	42.18	2001	41.65	2007
10314	8/3/09 20:45	215	2100	41.83	41.13	41.2785	6.023	-0.665	0	1014	12.19	41.34	-0.67	41.89	2032	41.39	2040
10315	8/3/09 21:15	215	2130	41.56	40.92	41.0679	6.119	-0.665	0	1014	12.19	41.1	-0.838	41.73	2102	41.41	2105
10316	8/3/09 21:45	215	2200	41.27	40.44	40.5866	6.206	-0.643	0	1014	12.19	40.8	-1.118	41.39	2142	40.69	2148
10317	8/3/09 22:15	215	2230	41.19	40.27	40.4161	6.247	-0.665	0	1014	12.18	40.51	-1.341	41.32	2227	40.75	2202
10318	8/3/09 22:45	215	2300	41.21	40.64	40.7872	6.227	-0.665	0	1015	12.18	40.35	-1.453	41.3	2252	41.02	2252
10319	8/3/09 23:15	215	2330	41.23	40.49	40.6367	6.238	-0.643	0	1015	12.18	40.25	-1.732	41.3	2310	40.91	2302
10320	8/3/09 23:45	215	2400	40.82	40.08	40.2256	6.391	-0.665	0	1015	12.18	40.15	-1.285	40.98	2331	40.51	2344
10321	8/4/09 0:15	216	30	40.98	40.46	40.6067	6.312	-0.643	0	1015	12.18	39.97	-1.677	41.08	11	40.86	10
10322	8/4/09 0:45	216	100	40.82	39.86	40.0050	6.376	-0.665	0	1015	12.18	39.94	-2.124	40.95	33	40.08	35
10323	8/4/09 1:15	216	130	40.54	39.74	39.8847	6.477	-0.665	0	1015	12.17	39.85	-2.235	40.74	101	40.08	123
10324	8/4/09 1:45	216	200	40.78	40.19	40.3359	6.391	-0.665	0	1015	12.17	39.65	-2.347	40.94	200	40.76	158
10325	8/4/09 2:15	216	230	40.92	40.58	40.7270	6.355	-0.621	0	1015	12.17	39.64	-2.068	41	208	40.84	206
10326	8/4/09 2:45	216	300	40.67	40.27	40.4161	6.43	-0.621	0	1015	12.17	39.69	-2.068	40.77	231	40.52	233
10327	8/4/09 3:15	216	330	40.31	39.44	39.5839	6.573	-0.576	0	1015	12.17	39.59	-1.9	40.42	301	39.83	310
10328	8/4/09 3:45	216	400	39.68	38.65	38.7917	6.782	-0.532	0	1015	12.17	39.28	-2.291	40.27	331	39.46	331
10329	8/4/09 4:15	216	430	36.68	36	36.1345	7.84	-0.377	0	1015	12.17	38.66	-2.683	38.5	401	37.19	401
10330	8/4/09 4:45	216	500	35.78	35.01	35.1418	8.19	2.24	0	1016	12.17	37.45	-2.907	35.96	431	35.31	434
10331	8/4/09 5:15	216	530	35.28	34.26	34.3898	8.38	14.79	0	1016	12.16	36.43	-2.404	35.42	501	34.47	501
10332	8/4/09 5:45	216	600	34.71	33.77	33.8984	8.59	29.08	0	1016	12.17	35.64	-2.181	34.99	531	34.03	531
10333	8/4/09 6:15	216	630	34.91	33.86	33.9887	8.51	50.71	0	1017	12.18	35.04	-0.895	35.04	618	34.14	630
10334	8/4/09 6:45	216	700	35.01	34.3	34.4299	8.47	60.43	0	1017	12.19	34.74	-0.895	35.4	659	34.57	655
10335	8/4/09 7:15	216	730	35.42	34.62	34.7507	8.33	74.4	0	1017	12.2	34.65	-0.895	35.54	730	34.77	730
10336	8/4/09 7:45	216	800	36.25	35.29	35.4226	8.03	68.13	0.513	1017	12.21	34.76	-1.23	36.91	800	36.58	800
10337	8/4/09 8:15	216	830	38.1	37.71	37.8492	7.37	402.5	11.1	1017	12.05	35.39	-1.678	39.04	828	38.4	823
10338	8/4/09 8:45	216	900	38.87	38.28	38.4207	7.1	316.3	9.64	1017	12.06	37	-2.236	39.54	900	39.12	900
10339	8/4/09 9:15	216	930	41.07	39.98	40.1254	6.281	742	11.43	1017	12.03	38.75	-2.628	42.17	930	41.16	930
10340	8/4/09 9:45	216	1000	42.8	41.02	41.1682	5.671	405.2	9.72	1017	12.05	41.63	-1.285	43.61	938	41.7	947
10341	8/4/09 10:15	216	1030	42.09	41.2	41.3487	5.905	287.6	9.26	1017	12.06	42.86	-0.223	42.47	1026	41.56	1027
10342	8/4/09 10:45	216	1100	42.58	42.19	42.3414	5.725	464.1	10.45	1017	12.06	43.08	-0.168	43.65	1100	44.2	1100
10343	8/4/09 11:15	216	1130	44.5	43.92	44.0761	5.04	704	12.16	1016	12.08	43.71	-0.056	45.11	1122	44.69	1121
10344	8/4/09 11:45	216	1200	44.67	44.15	44.3067	4.983	845	12.24	1016	12.16	44.57	0	45.18	1156	44.96	1154
10345	8/4/09 12:15	216	1230	45.18	44.71	44.8683	4.808	897	12.35	1015	12.27	45.19	0	45.67	1216	45.73	1214
10346	8/4/09 12:45	216	1300	45.69	45.18	45.3395	4.627	627.1	12.43	1015	12.36	45.84	0	46.15	1300	45.99	1246
10347	8/4/09 13:15	216	1330	46.2	45.68	45.8409	4.419	294.1	12.42	1015	12.36	46.54	0	46.89	1312	46.34	1314
10348	8/4/09 13:45	216	1400	46.26	45.8	45.9612	4.425	778	12.46	1014	12.4	47.04	0	46.72	1333	46.91	1332
10349	8/4/09 14:15	216	1430	46.14	45.6	45.7607	4.47	415.5	12.34	1014	12.27	47.43	0	46.73	1405	46.75	1408
10350	8/4/09 14:45	216	1500	46.49	45.93	46.0916	4.338	579.6	12.45	1013	12.37	47.37	0	47.11	1455	46.61	1453
10351	8/4/09 15:15	216	1530	47.12	46.35	46.5127	4.12	520.4	12.45	1013	12.38	47.47	0	47.74	1530	46.97	1523
10352	8/4/09 15:45	216	1600	46.84	46.08	46.2420	4.219	360.4	12.37	1013	12.28	47.68	0	47.61	1533	46.95	1553
10353	8/4/09 16:15	216	1630	47.45	46.71	46.8737	3.966	476.5	12.5	1013	12.44	47.74	0	48.01	1629	47.41	1610
10354	8/4/09 16:45	216	1700	47.44	46.45	46.6130	3.99	345.7	12.46	1013	12.39	47.9	0	47.7	1650	46.87	1632
10355	8/4/09 17:15	216	1730	46.71	45.91	46.0715	4.259	208	11.62	1012	12.31	47.89	0	47.23	1705	46.35	1708
10356	8/4/09 17:45	216	1800	45.6	45.46	45.6203	4.664	74.7	1.172	1012	12.33	47.48	0	46.04	1732	45.81	1735
10357	8/4/09 18:15	216	1830	44.99	44.77	44.9284	4.882	36.99	0.001	1012	12.34	46.75	0	45.33	1805	45.2	1802
10358	8/4/09 18:45	216	1900	44.28	43.9	44.0560	5.13	2.68	0.002	1013	12.27	45.96	0	44.46	1831	44.17	1844
10359	8/4/09 19:15	216	1930	43.92	43.38	43.5346	5.259	-0.598	0	1013	12.26	45.1	0	44.09	1901	43.6	1927
10360	8/4/09 19:45	216	2000	43.71	43.18	43.3341	5.343	-0.51	0	1013	12.25	44.38	0	43.91	1933	43.55	1933
10361	8/4/09 20:15	216	2030	43.5	42.76	42.9129	5.436	-0.62	0	1013	12.24	43.74	-0.112	43.56	2023	43.02	2009
10362	8/4/09 20:45	216	2100	43.29	42.37	42.5219	5.499	-0.621	0	1014	12.24	43.28	-0.056	43.49	2031	42.73	2040
10363	8/4/09 21:15	216	2130	43	42.21	42.3614	5.603	-0.621	0	1014	12.24	42.85	-0.223	43.1	2116	42.58	2109
10364	8/4/09 21:45	216	2200	42.71	42.07	42.2211	5.708	-0.665	0	1014	12.23	42.46	-0.615	42.78	2155	42.62	2151
10365	8/4/09 22:15	216	2230	42.55	41.96	42.1108	5.767	-0.665	0	1014	12.23	42.1	-0.559	42.63	2202	42.28	2214
10366	8/4/09 22:45	216	2300	42.54	42.08	42.2311	5.77	-0.643	0	1014	12.23	41.79	-0.559	42.65	2258	42.42	2300
10367	8/4/09 23:15	216	2330	42.48	42.02	42.1709	5.795	-0.665	0	1014	12.23	41.6	-0.838	42.72	2308	42.59	2307
10368	8/4/09 23:45	216	2400	42.3	41.69	41.8400	5.86	-0.643	0	1014	12.22	41.38	-1.173	42.39	2359	42.11	2341
10369	8/5/09 0:15	217	30	41.96	41.13	41.2785	5.979	-0.665	0	1014	12.22	41.12	-1.006	42.37	1	41.58	1
10370	8/5/09 0:45	217	100	41.31	40.09	40.2357	6.206	-0.665	0	1014	12.22	40.78	-1.006	41.59	32	40.33	38
10371	8/5/09 1:15	217	130	41.44	40.3	40.4462	6.183	-0.665	0	1014	12.22	40.38	-1.676	41.67	108	40.7	105
10372	8/5/09 1:45	217	200	41.34	40.56	40.7069	6.244	-0.621	0	1014	12.21	40.09	-2.068	41.57	157	41.12	153
10373	8/5/09 2:15	217	230	41.4	40.81	40.9576	6.204	-0.665	0	1014	12.21	39.99	-1.565	41.59	206	41.23	213
10374	8/5/09 2:45	217	300	38.62	37.96	38.0998	7.23	-0.665	0	1014	12.21	39.74	-2.124	40.15	231	39.33	231
10375	8/5/09 3:15	217	330	37.91	36.73	36.8665	7.49	-0.488	0	1014	12.21	38.94	-2.683	38.03	320	37.04	301
10376	8/5/09 3:45	217	400	37.7	36.4	36.5356	7.58	-0.532	0	1014	12.2	38.19	-2.571	37.86	340	36.61	342
10377	8/5/09 4:15	217	430	37.49	36.37	36.5055	7.61	-0.2	0	1014	12.2	37.61	-3.019	37.79	410	36.6	403
10378	8/5/09 4:45	217	500	36.77	35.46	35.5930	7.87	2.772	0	1014	12.2	37.08	-2.572	37.12	431	35.99	431
10379	8/5/09 5:15	217	530	36.32	35.01	35.1418	8.01	11.02	0	1015	12.2	36.49	-2.572	36.97	530	35.52	530
10380	8/5/09 5:45	217	600	36.65	35.54	35.6732	7.9	17.12	0	1015	12.2	36.07	-1.845	36.95	531	35.66	535
10381	8/5/09 6:15	217	630	36.86	35.7	35.8337	7.81	22.05	0	1015	12.21	35.85	-1.957	37.2	618	35.91	613
10382	8/5/09 6:45	217	700	36.42	35.47	35.6031	7.98	27.02	0	1015	12.21	35.76	-1.789	36.88	700	35.7	632
10383	8/5/09 7:15	217	730	37.21	36.05	36.1846	7.7	31.96	0	1015	12.22	35.72	-1.957	37.4	723	36.5	730
10384	8/5/09 7:45	217	800	37.94	37.06	37.1974	7.42	49.42	0.391	1015	12.23	35.87	-2.013	38.46	800	37.62	800
10385	8/5/09 8:15	217	830	40.05	39.22	39.3633	6.676	581.2	12.16	1015	12.06	36.61	-2.181	41.35	830	40.45	830
10386	8/5/09 8:45	217	900	41.72	40.73	40.8774	6.106	662.2	12.16	1015	12.05	39.38	-2.572	42.72	859	42.37	859
10387	8/5/09 9:15	217	930	43.53	42.99	43.1436	5.447	738	10.92	1015	12.04	42.3	-1.062	43.84	925	43.48	930
10388	8/5/09 9:45	217	1000	43.6	43.24	43.3942	5.45	803	10.57	1015	12.04	44.09	-0.056	44.23	959	43.88	947
10389	8/5/09 10:15	217	1030	44.1	43.67	43.8254	5.275	855	11.09	1015	12.03	45.44	0	44.36	1028	44.42	1023
10390	8/5/09 10:45	217	1100	44.21	43.71	43.8655	5.202	893	11.8	1015	12.05	46.12	0	44.78	1056	44.45	1100
10391	8/5/09 11:15	217	1130	44.57	44.16	44.3168	5.058	917	12.19	1014	12.09	46.51	0	45.08	1107	44.71	1122
10392	8/5/09 11:45	217	1200	44.66	44.44	44.5975	5.046	925	12.25	1014	12.17	46.5	0	45.13	1141	45.37	1155
10393	8/5/09 12:15	217	1230	45.23	45.09	45.2493	4.805	921	12.34	1013	12.25	46.32	0	45.53	1225	45.51	1217
10394	8/5/09 12:45	217	1300	45.76	45.69	45.8509	4.62	607.8	10.49	1013	12.36	46.32	0	46.15	1252	46.5	1300
10395	8/5/09 13:15	217	1330	45.63	45.75	45.9111	4.644	265.9	9.9	1012	12.38	46.43	0	45.85	1328	46.9	1307
10396	8/5/09 13:45	217	1400	46.17	45.79	45.9512	4.457	804	12.47	1012	12.4	46.52	0	46.56	1352	46.54	1358
10397	8/5/09 14:15	217	1430	46.42	45.82	45.9813	4.381	744	12.51	1012	12.43	46.75	0	46.81	1404	46.5	1418
10398	8/5/09 14:45	217	1500	46.33	45.86	46.0214	4.407	659.9	12.53	1011	12.47	46.95	0	46.64	1445	46.76	1432
10399	8/5/09 15:15	217	1530	46.29	45.78	45.9412	4.405	538.4	12.53	1011	12.45	46.99	0	46.71	1522	47.07	1518
10400	8/5/09 15:45	217	1600	45.64	45.43	45.5902	4.662	412.7	12.48	1010	12.4	46.87	0	45.94	1554	45.83	1554
10401	8/5/09 16:15	217	1630	46.12	45.62	45.7807	4.465	429	12.57	1010	12.5	46.61	0	46.54	1613	46.3	1609
10402	8/5/09 16:45	217	1700	45.77	45.23	45.3897	4.599	322.6	12.54	1010	12.47	46.5	0	46.06	1633	45.5	1631
10403	8/5/09 17:15	217	1730	45.49	44.88	45.0387	4.682	226.6	12.49	1010	12.41	46.35	0	45.92	1706	45.36	1701
10404	8/5/09 17:45	217	1800	44.94	44.32	44.4772	4.893	134.2	10.41	1010	12.32	46.08	0	45.37	1739	44.6	1737
10405	8/5/09 18:15	217	1830	43.81	43.63	43.7853	5.308	26.56	0	1010	12.38	45.61	0	44.45	1801	44.27	1804
10406	8/5/09 18:45	217	1900	42.81	42.44	42.5921	5.663	1.994	0	1010	12.3	44.78	0	43.12	1831	42.8	1831
10407	8/5/09 19:15	217	1930	42.3	41.72	41.8701	5.881	-0.665	0	1010	12.29	43.83	-0.056	42.54	1901	41.99	1910
10408	8/5/09 19:45	217	2000	41.7	41.28	41.4289	6.102	-0.665	0	1011	12.28	42.96	-0.112	42.05	1932	41.6	1934
10409	8/5/09 20:15	217	2030	41.14	40.82	40.9676	6.283	-0.665	0	1011	12.28	42.18	-0.391	41.3	2002	41	2009
10410	8/5/09 20:45	217	2100	40.83	40.6	40.7470	6.389	-0.665	0	1011	12.27	41.5	-0.335	40.98	2031	40.84	2032
10411	8/5/09 21:15	217	2130	40.59	40.3	40.4462	6.481	-0.643	0	1011	12.27	40.95	-1.006	40.81	2101	40.55	2101
10412	8/5/09 21:45	217	2200	40.25	39.96	40.1053	6.595	-0.643	0	1011	12.26	40.47	-1.397	40.49	2133	40.29	2132
10413	8/5/09 22:15	217	2230	39.9	39.72	39.8646	6.724	-0.643	0	1011	12.26	40.06	-2.012	40.05	2227	39.89	2227
10414	8/5/09 22:45	217	2300	39.82	39.57	39.7142	6.742	-0.643	0	1011	12.26	39.7	-1.621	40.04	2234	40.01	2234
10415	8/5/09 23:15	217	2330	39.41	39.04	39.1828	6.888	-0.51	0	1011	12.25	39.37	-2.347	39.75	2303	39.64	2302
10416	8/5/09 23:45	217	2400	38.88	38.43	38.5711	7.08	-0.532	0	1011	12.25	38.95	-2.459	39.07	2331	38.8	2331
10417	8/6/09 0:15	218	30	38.47	37.78	37.9194	7.23	-0.488	0	1011	12.25	38.47	-2.46	38.72	1	38.29	1
10418	8/6/09 0:45	218	100	38.17	37.64	37.7790	7.36	-0.51	0	1011	12.25	38.1	-2.46	38.41	34	38.16	34
10419	8/6/09 1:15	218	130	37.77	37.15	37.2876	7.51	-0.377	0	1011	12.24	37.78	-2.572	37.98	103	37.3	107
10420	8/6/09 1:45	218	200	37.41	36.84	36.9768	7.65	-0.355	0	1011	12.24	37.45	-2.683	37.59	131	37.06	134
10421	8/6/09 2:15	218	230	36.99	36.59	36.7261	7.81	-0.333	0	1011	12.24	37.11	-2.236	37.2	201	36.93	201
10422	8/6/09 2:45	218	300	36.62	36.16	36.2949	7.91	-0.2	0	1011	12.24	36.68	-2.516	36.77	231	36.56	237
10423	8/6/09 3:15	218	330	36.35	35.83	35.9640	8	-0.111	0	1010	12.24	36.26	-2.125	36.42	302	36.16	301
10424	8/6/09 3:45	218	400	36.1	35.45	35.5830	8.09	-0.067	0	1010	12.24	35.89	-1.733	36.24	334	35.97	331
10425	8/6/09 4:15	218	430	35.85	35.33	35.4627	8.18	0	0	1011	12.24	35.55	-1.789	35.96	404	35.83	404
10426	8/6/09 4:45	218	500	35.95	35.1	35.2320	8.14	2.285	0	1011	12.23	35.21	-1.733	36.11	500	35.43	457
10427	8/6/09 5:15	218	530	35.94	35.36	35.4928	8.15	9.76	0	1011	12.23	35.1	-1.174	36.3	506	35.99	502
10428	8/6/09 5:45	218	600	35.29	34.81	34.9413	8.38	15.33	0	1012	12.23	34.96	-1.342	35.58	532	35.27	532
10429	8/6/09 6:15	218	630	34.81	34.34	34.4700	8.55	19.45	0	1012	12.24	34.67	-1.118	34.86	601	34.65	628
10430	8/6/09 6:45	218	700	34.94	34.44	34.5702	8.49	22.96	0	1012	12.24	34.36	-1.007	35.07	643	34.62	641
10431	8/6/09 7:15	218	730	34.82	34.26	34.3898	8.52	27.71	0	1012	12.25	34.18	-0.839	34.91	717	34.65	718
10432	8/6/09 7:45	218	800	34.7	34.24	34.3697	8.58	39.58	0.388	1012	12.27	34.08	-1.007	34.79	741	34.56	800
10433	8/6/09 8:15	218	830	35.06	35.01	35.1418	8.44	625.3	12.2	1012	12.09	34.23	-0.671	35.33	828	35.48	825
10434	8/6/09 8:45	218	900	35.19	35.12	35.2521	8.42	712	12.18	1012	12.08	35.48	-1.286	35.38	854	35.43	836
10435	8/6/09 9:15	218	930	35.29	35.25	35.3825	8.38	782	12.16	1012	12.06	36.55	-2.292	35.48	928	35.66	929
10436	8/6/09 9:45	218	1000	36.01	36.1	36.2348	8.11	849	12.14	1012	12.04	37.34	-2.348	36.77	956	36.77	957
10437	8/6/09 10:15	218	1030	36.91	36.76	36.8966	7.75	905	12.15	1012	12.04	38.23	-2.46	37.25	1013	37.4	1010
10438	8/6/09 10:45	218	1100	37.04	36.84	36.9768	7.69	939	12.15	1012	12.07	38.85	-2.516	37.29	1053	37.58	1049
10439	8/6/09 11:15	218	1130	37.47	37.31	37.4481	7.55	955	12.21	1012	12.12	39.12	-2.404	37.89	1120	38.01	1117
10440	8/6/09 11:45	218	1200	37.51	37.47	37.6085	7.53	954	12.29	1012	12.21	39	-2.795	38.06	1151	38.61	1152
10441	8/6/09 12:15	218	1230	37.99	37.91	38.0497	7.38	942	12.43	1012	12.34	38.86	-2.348	38.33	1209	39.14	1205
10442	8/6/09 12:45	218	1300	38.23	38.14	38.2803	7.31	599.3	10.89	1011	12.43	38.81	-2.571	38.66	1250	38.89	1300
10443	8/6/09 13:15	218	1330	38.75	39.44	39.5839	7.12	171	2.885	1011	12.63	38.94	-2.236	39.31	1329	39.93	1324
10444	8/6/09 13:45	218	1400	39.12	38.84	38.9822	6.965	824	12.62	1011	12.54	39.23	-2.627	39.43	1353	39.49	1351
10445	8/6/09 14:15	218	1430	39.26	39.05	39.1928	6.95	757	12.65	1010	12.58	39.44	-1.9	39.58	1420	39.83	1419
10446	8/6/09 14:45	218	1500	39.31	39.03	39.1728	6.922	680.6	12.7	1010	12.62	39.63	-1.9	39.76	1454	39.68	1443
10447	8/6/09 15:15	218	1530	39.2	38.85	38.9923	6.941	590.2	12.72	1009	12.64	39.72	-1.732	39.52	1517	39.43	1515
10448	8/6/09 15:45	218	1600	38.94	38.51	38.6513	7.04	495.7	12.73	1010	12.64	39.61	-2.068	39.21	1534	38.91	1532
10449	8/6/09 16:15	218	1630	38.64	38.21	38.3505	7.14	388.2	12.68	1010	12.61	39.42	-2.347	39.05	1604	38.76	1604
10450	8/6/09 16:45	218	1700	38.11	37.66	37.7990	7.32	308	12.66	1009	12.57	39.03	-2.292	38.36	1634	38	1631
10451	8/6/09 17:15	218	1730	37.5	37.01	37.1473	7.56	216.6	12.57	1010	12.47	38.56	-2.068	37.92	1709	37.56	1708
10452	8/6/09 17:45	218	1800	36.58	36.16	36.2949	7.89	121	9.77	1010	12.34	37.94	-2.627	37	1734	36.54	1731
10453	8/6/09 18:15	218	1830	35.47	35.27	35.4025	8.31	27.81	-0.002	1010	12.44	37.21	-2.683	36.09	1802	36.06	1803
10454	8/6/09 18:45	218	1900	34.59	34.11	34.2393	8.63	2.196	0	1010	12.35	36.28	-2.125	34.85	1831	34.49	1831
10455	8/6/09 19:15	218	1930	34.04	33.66	33.7881	8.83	-0.044	0	1009	12.34	35.31	-1.845	34.25	1901	33.99	1929
10456	8/6/09 19:45	218	2000	34.42	34.03	34.1591	8.69	-0.022	0	1009	12.33	34.56	-1.118	34.8	2000	34.66	2000
10457	8/6/09 20:15	218	2030	34.72	33.99	34.1190	8.58	-0.067	0	1010	12.32	34.18	-0.951	34.93	2007	34.72	2002
10458	8/6/09 20:45	218	2100	33.29	32.78	32.9057	9.09	-0.044	0	1010	12.32	33.91	-0.839	34.5	2031	33.72	2032
10459	8/6/09 21:15	218	2130	32.81	32.15	32.2740	9.25	-0.288	0	1010	12.31	33.32	-0.336	33.15	2108	32.54	2110
10460	8/6/09 21:45	218	2200	32.12	31.39	31.5119	9.5	-0.51	0	1010	12.31	32.72	-0.112	32.28	2149	31.64	2131
10461	8/6/09 22:15	218	2230	31.65	30.91	31.0306	9.68	-0.533	0	1011	12.31	32.15	-0.224	31.97	2201	31.2	2209
10462	8/6/09 22:45	218	2300	31.21	30.41	30.5293	9.85	-0.555	0	1011	12.3	31.63	-0.168	31.47	2231	30.68	2235
10463	8/6/09 23:15	218	2330	30.65	29.82	29.9376	10.06	-0.555	0	1012	12.3	31.11	-0.336	31.09	2304	30.18	2307
10464	8/6/09 23:45	218	2400	29.83	28.75	28.8647	10.34	-0.644	0	1012	12.3	30.45	-0.615	30.08	2332	29.02	2331
10465	8/7/09 0:15	219	30	29.63	28.7	28.8146	10.42	-0.666	0	1013	12.29	29.86	-1.119	29.84	5	28.85	18
10466	8/7/09 0:45	219	100	28.91	28	28.1127	10.7	-0.666	0	1013	12.29	29.34	-1.567	29.17	31	28.46	44
10467	8/7/09 1:15	219	130	28.66	27.4	27.5110	10.78	-0.666	0	1013	12.29	28.74	-1.847	28.98	105	27.68	106
10468	8/7/09 1:45	219	200	28.03	27.04	27.1501	11	-0.666	0	1014	12.29	28.22	-2.127	28.4	131	27.54	131
10469	8/7/09 2:15	219	230	27.9	27.28	27.3907	11.04	-0.666	0	1014	12.29	27.75	-2.239	28.18	214	27.67	212
10470	8/7/09 2:45	219	300	27.03	26.19	26.2977	11.36	-0.666	0	1014	12.28	27.33	-2.239	27.5	231	26.53	231
10471	8/7/09 3:15	219	330	26.97	26.23	26.3379	11.38	-0.644	0	1014	12.28	26.88	-2.631	27.13	316	26.45	326
10472	8/7/09 3:45	219	400	27.02	26.41	26.5183	11.37	-0.622	0	1015	12.28	26.56	-2.631	27.27	350	26.67	346
10473	8/7/09 4:15	219	430	26.81	26	26.1072	11.46	-0.489	0	1015	12.28	26.36	-2.127	27.07	406	26.22	402
10474	8/7/09 4:45	219	500	26.74	26.01	26.1173	11.49	2.887	0	1016	12.28	26.17	-2.407	26.96	431	26.15	432
10475	8/7/09 5:15	219	530	26.46	25.56	25.6660	11.62	13.35	0	1016	12.27	25.99	-2.295	27.02	503	26.08	501
10476	8/7/09 5:45	219	600	26.24	25.61	25.7162	11.7	22.74	0	1017	12.28	25.71	-1.791	26.4	600	25.91	551
10477	8/7/09 6:15	219	630	26.27	25.51	25.6159	11.7	29.61	0	1017	12.29	25.48	-1.792	26.37	601	25.81	601
10478	8/7/09 6:45	219	700	26.23	25.31	25.4153	11.72	34.07	0	1017	12.3	25.36	-1.624	26.33	642	25.45	635
10479	8/7/09 7:15	219	730	26.22	25.35	25.4555	11.72	38.14	-0.005	1017	12.33	25.34	-1.792	26.57	730	25.49	711
10480	8/7/09 7:45	219	800	27.23	26.31	26.4181	11.35	43.96	-0.006	1018	12.36	25.39	-1.456	27.65	800	27.02	800
10481	8/7/09 8:15	219	830	29.37	28.62	28.7344	10.57	550.8	12.18	1018	12.12	25.86	-1.904	31.31	830	29.46	827
10482	8/7/09 8:45	219	900	32.22	29.77	29.8875	9.51	682	12.21	1018	12.1	28.59	-1.959	32.74	859	30.43	900
10483	8/7/09 9:15	219	930	32.26	30.79	30.9103	9.5	757	12.21	1018	12.09	32.09	-0.448	32.57	904	31.6	929
10484	8/7/09 9:45	219	1000	32.82	31.54	31.6623	9.29	828	12.21	1018	12.09	34.69	-0.28	33.31	956	32.46	948
10485	8/7/09 10:15	219	1030	33.33	32.04	32.1637	9.08	876	12.2	1018	12.1	36.39	-1.901	33.86	1029	33.06	1029
10486	8/7/09 10:45	219	1100	34.53	32.56	32.6851	8.66	910	12.24	1018	12.13	37.69	-2.74	35.48	1059	33.72	1058
10487	8/7/09 11:15	219	1130	34.97	33.33	33.4572	8.5	930	12.27	1017	12.18	38.55	-2.516	35.3	1106	34.34	1130
10488	8/7/09 11:45	219	1200	35.08	33.94	34.0689	8.47	928	12.35	1017	12.27	38.73	-2.348	35.38	1139	35.11	1151
10489	8/7/09 12:15	219	1230	35.41	34.29	34.4198	8.34	921	12.46	1017	12.38	38.66	-2.515	35.72	1225	35.36	1226
10490	8/7/09 12:45	219	1300	35.98	34.86	34.9914	8.13	624.6	12.2	1016	12.46	38.62	-2.571	36.56	1258	35.48	1249
10491	8/7/09 13:15	219	1330	36.85	37.35	37.4882	7.81	161.4	2.896	1016	12.67	38.77	-2.515	37.3	1326	38.86	1322
10492	8/7/09 13:45	219	1400	37.55	35.7	35.8337	7.57	807	12.66	1015	12.57	39.09	-2.292	37.96	1357	36.48	1350
10493	8/7/09 14:15	219	1430	38.1	36.07	36.2047	7.36	741	12.69	1015	12.61	39.48	-2.459	38.72	1418	37.08	1419
10494	8/7/09 14:45	219	1500	37.94	36.58	36.7161	7.41	668.3	12.73	1015	12.65	39.91	-1.677	38.52	1500	37.4	1459
10495	8/7/09 15:15	219	1530	38.81	36.75	36.8865	7.11	586	12.76	1014	12.68	40.43	-1.565	39.44	1529	37.49	1525
10496	8/7/09 15:45	219	1600	38.94	36.83	36.9668	7.07	499.2	12.76	1014	12.69	40.81	-1.229	39.34	1549	37.57	1555
10497	8/7/09 16:15	219	1630	39.16	36.96	37.0971	6.978	407.1	12.75	1014	12.67	40.93	-1.118	39.7	1613	37.57	1625
10498	8/7/09 16:45	219	1700	39.08	37.1	37.2375	7.01	312.1	12.7	1014	12.63	40.95	-0.894	39.34	1638	37.56	1646
10499	8/7/09 17:15	219	1730	39.28	36.92	37.0570	6.939	216.8	12.61	1014	12.53	41.07	-0.726	39.86	1703	37.61	1707
10500	8/7/09 17:45	219	1800	38.71	36.96	37.0971	7.14	122.7	9.32	1014	12.42	41.2	-0.503	39.35	1734	37.57	1800
10501	8/7/09 18:15	219	1830	37.51	37.15	37.2876	7.58	23.78	-0.001	1013	12.49	40.94	-0.671	38.29	1801	37.87	1806
10502	8/7/09 18:45	219	1900	36.32	35.78	35.9139	8	1.574	0	1013	12.4	39.94	-1.844	36.76	1831	36.14	1831
10503	8/7/09 19:15	219	1930	35.48	34.58	34.7106	8.28	-0.554	0	1013	12.38	38.63	-2.348	35.89	1901	35.16	1901
10504	8/7/09 19:45	219	2000	35.16	34.22	34.3496	8.42	-0.466	0	1014	12.38	37.41	-2.348	35.25	1947	34.55	1945
10505	8/7/09 20:15	219	2030	34.54	33.15	33.2767	8.65	-0.133	0	1014	12.37	36.32	-2.851	34.91	2001	33.69	2001
10506	8/7/09 20:45	219	2100	34.02	32.74	32.8656	8.84	-0.089	0	1014	12.37	35.29	-1.677	34.36	2038	33.49	2034
10507	8/7/09 21:15	219	2130	33.69	32.36	32.4846	8.96	-0.111	0	1014	12.36	34.37	-1.118	33.92	2130	33	2106
10508	8/7/09 21:45	219	2200	33.64	32.79	32.9157	8.97	-0.133	0	1015	12.36	33.75	-0.559	33.92	2131	33.13	2148
10509	8/7/09 22:15	219	2230	33.27	32.42	32.5447	9.1	-0.111	0	1015	12.35	33.26	-0.727	33.8	2206	33.43	2206
10510	8/7/09 22:45	219	2300	32.28	31.62	31.7426	9.46	-0.466	0	1016	12.35	32.69	-0.168	32.68	2231	31.87	2300
10511	8/7/09 23:15	219	2330	32.7	32.06	32.1838	9.34	-0.422	0	1016	12.35	32.14	-0.392	33.11	2329	32.34	2327
10512	8/7/09 23:45	219	2400	33.35	32.04	32.1637	9.09	-0.333	0	1016	12.34	31.92	-0.28	33.51	2353	32.21	2331
10513	8/8/09 0:15	220	30	32.3	31.48	31.6022	9.47	-0.466	0	1016	12.34	31.79	-0.224	32.97	1	31.83	1
10514	8/8/09 0:45	220	100	31.28	30.01	30.1282	9.85	-0.621	0	1016	12.34	31.4	-0.28	31.69	31	30.63	31
10515	8/8/09 1:15	220	130	30.43	29.05	29.1655	10.15	-0.621	0	1016	12.34	30.82	-0.168	31.07	129	29.41	101
10516	8/8/09 1:45	220	200	30.76	29.44	29.5566	10.03	-0.621	0	1017	12.33	30.3	-0.671	30.95	151	29.64	152
10517	8/8/09 2:15	220	230	31.24	29.81	29.9276	9.87	-0.644	0	1017	12.33	30.06	-1.007	31.87	220	30.24	226
10518	8/8/09 2:45	220	300	31.54	30.28	30.3989	9.75	-0.599	0	1017	12.33	30.06	-0.671	32.02	259	30.67	300
10519	8/8/09 3:15	220	330	30.98	29.85	29.9677	9.97	-0.644	0	1018	12.33	30.13	-0.783	32.02	301	30.8	303
10520	8/8/09 3:45	220	400	30.2	29.27	29.3861	10.27	-0.622	0	1018	12.33	29.93	-0.895	30.78	340	30.12	339
10521	8/8/09 4:15	220	430	30.5	29.2	29.3160	10.17	-0.666	0	1018	12.32	29.57	-1.119	30.93	415	29.6	417
10522	8/8/09 4:45	220	500	30.24	29.15	29.2658	10.26	2.353	0	1019	12.32	29.3	-1.399	30.67	446	29.65	446
10523	8/8/09 5:15	220	530	29.57	28.63	28.7444	10.5	13.32	0	1019	12.32	29.07	-1.455	30.18	501	29	504
10524	8/8/09 5:45	220	600	29.21	28.17	28.2831	10.64	23.69	0	1019	12.32	28.8	-1.679	29.35	531	28.33	531
10525	8/8/09 6:15	220	630	29.22	28.45	28.5639	10.62	33.48	0	1020	12.34	28.63	-1.791	29.33	609	28.58	620
10526	8/8/09 6:45	220	700	29.44	28.99	29.1054	10.57	42.34	0	1020	12.36	28.53	-1.287	30.15	652	29.98	652
10527	8/8/09 7:15	220	730	30.09	29.38	29.4964	10.34	51.31	0	1020	12.38	28.67	-1.231	30.22	719	29.55	707
10528	8/8/09 7:45	220	800	30.45	29.71	29.8273	10.21	59.59	-0.004	1020	12.43	28.91	-1.455	30.7	800	29.96	758
10529	8/8/09 8:15	220	830	31.88	31.55	31.6724	9.69	479.7	10.63	1020	12.22	29.36	-1.343	33.22	830	32.54	825
10530	8/8/09 8:45	220	900	33.9	32.96	33.0862	8.94	641.3	12.29	1020	12.17	31.43	-0.56	34.29	849	34.06	859
10531	8/8/09 9:15	220	930	34.51	34.03	34.1591	8.71	720	12.27	1020	12.16	34.23	-0.895	35	930	34.73	915
10532	8/8/09 9:45	220	1000	35.42	34.87	35.0014	8.34	788	12.25	1020	12.16	36.44	-2.74	35.79	943	36.38	943
10533	8/8/09 10:15	220	1030	35.93	35.1	35.2320	8.19	841	12.26	1020	12.17	38.09	-2.46	36.38	1029	35.93	1027
10534	8/8/09 10:45	220	1100	36.54	35.53	35.6632	7.98	876	12.29	1019	12.19	39.51	-2.012	37.29	1100	36.92	1044
10535	8/8/09 11:15	220	1130	37.47	36.45	36.5857	7.64	899	12.33	1019	12.23	40.25	-1.565	38.21	1129	37.57	1124
10536	8/8/09 11:45	220	1200	38.33	36.8	36.9367	7.29	905	12.38	1019	12.3	40.63	-0.95	38.74	1146	37.96	1145
10537	8/8/09 12:15	220	1230	38.08	36.89	37.0269	7.39	893	12.5	1018	12.42	40.67	-0.726	38.47	1229	38.21	1227
10538	8/8/09 12:45	220	1300	38.57	37.51	37.6486	7.21	630	12.57	1018	12.5	40.69	-0.615	39.09	1257	38.45	1259
10539	8/8/09 13:15	220	1330	39.38	39.75	39.8947	6.917	153	3.461	1018	12.69	40.93	-0.503	39.75	1327	41.35	1324
10540	8/8/09 13:45	220	1400	39.7	38.18	38.3204	6.802	778	12.68	1017	12.61	41.28	-0.279	40.02	1341	39.25	1356
10541	8/8/09 14:15	220	1430	40.23	38.44	38.5812	6.601	719	12.72	1017	12.65	41.64	-0.447	40.71	1430	39.56	1404
10542	8/8/09 14:45	220	1500	40.52	38.57	38.7115	6.528	649	12.78	1016	12.69	42.04	-0.112	40.92	1500	39.33	1456
10543	8/8/09 15:15	220	1530	40.88	39.02	39.1627	6.376	573	12.79	1016	12.72	42.43	-0.335	41.22	1507	39.87	1522
10544	8/8/09 15:45	220	1600	40.82	38.84	38.9822	6.405	488.1	12.8	1015	12.73	42.69	-0.168	41.24	1549	39.88	1558
10545	8/8/09 16:15	220	1630	40.92	38.94	39.0825	6.382	398.7	12.78	1015	12.71	42.65	-0.168	41.26	1618	39.96	1612
10546	8/8/09 16:45	220	1700	41.33	38.96	39.1026	6.227	304	12.75	1015	12.66	42.54	-0.223	41.75	1655	39.88	1651
10547	8/8/09 17:15	220	1730	41.22	38.75	38.8920	6.248	208.2	12.63	1015	12.54	42.59	-0.056	41.61	1709	39.31	1704
10548	8/8/09 17:45	220	1800	40.69	38.89	39.0324	6.444	112.2	8.18	1014	12.47	42.66	-0.056	41.11	1731	39.49	1800
10549	8/8/09 18:15	220	1830	39.3	38.67	38.8118	6.945	19.17	0	1014	12.5	42.3	-0.112	40.39	1801	39.53	1804
10550	8/8/09 18:45	220	1900	38.05	37.23	37.3679	7.39	1.507	0	1014	12.44	41.32	-0.559	38.45	1831	37.68	1831
10551	8/8/09 19:15	220	1930	37.78	37.02	37.1573	7.49	-0.665	0	1015	12.42	40.16	-1.285	37.85	1927	37.34	1930
10552	8/8/09 19:45	220	2000	37.97	37.39	37.5283	7.44	-0.665	0	1015	12.41	39.13	-1.956	38.04	1949	37.55	1959
10553	8/8/09 20:15	220	2030	37.78	36.94	37.0771	7.49	-0.577	0	1015	12.41	38.34	-2.459	38.04	2009	37.65	2007
10554	8/8/09 20:45	220	2100	37	36.09	36.2247	7.79	-0.554	0	1015	12.4	37.74	-2.795	37.42	2031	36.37	2053
10555	8/8/09 21:15	220	2130	35.4	34.33	34.4599	8.35	-0.333	0	1015	12.4	36.96	-2.963	36.54	2101	35.46	2101
10556	8/8/09 21:45	220	2200	34.08	33.37	33.4973	8.82	-0.155	0	1015	12.39	35.9	-2.181	34.98	2200	34.87	2200
10557	8/8/09 22:15	220	2230	34.83	33.83	33.9586	8.55	-0.089	0	1015	12.39	35.02	-2.013	35.35	2205	34.99	2202
10558	8/8/09 22:45	220	2300	34.15	32.78	32.9057	8.79	-0.044	0	1015	12.39	34.37	-1.454	34.43	2255	32.92	2246
10559	8/8/09 23:15	220	2330	33.19	32.16	32.2840	9.15	-0.044	0	1015	12.38	33.71	-1.007	34.3	2301	32.84	2301
10560	8/8/09 23:45	220	2400	34.06	32.93	33.0561	8.84	0	0	1015	12.38	33.17	-0.447	34.54	2346	33.48	2341
10561	8/9/09 0:15	221	30	32.98	31.77	31.8930	9.22	-0.044	0	1015	12.38	32.79	-0.727	33.28	28	32.12	4
10562	8/9/09 0:45	221	100	32.21	31.08	31.2011	9.52	-0.266	0	1016	12.37	32.29	-0.559	33.17	31	31.79	31
10563	8/9/09 1:15	221	130	31.66	30.53	30.6496	9.73	-0.377	0	1016	12.37	31.66	-0.28	31.88	130	30.81	104
10564	8/9/09 1:45	221	200	31.26	29.95	30.0680	9.85	-0.399	0	1016	12.37	31.09	-0.112	31.89	131	30.55	131
10565	8/9/09 2:15	221	230	30.77	29.37	29.4864	10.03	-0.422	0	1016	12.37	30.56	-0.336	31.32	230	29.5	214
10566	8/9/09 2:45	221	300	32.26	30.22	30.3387	9.49	-0.533	0	1016	12.37	30.24	-0.615	32.76	300	31.05	300
10567	8/9/09 3:15	221	330	31.06	30.04	30.1582	9.92	-0.511	0	1017	12.37	30.2	-0.336	32.29	301	31.04	301
10568	8/9/09 3:45	221	400	29.67	28.9	29.0151	10.45	-0.644	0	1017	12.36	29.87	-0.783	30.14	400	29.98	356
10569	8/9/09 4:15	221	430	29.57	28.53	28.6441	10.46	-0.644	0	1017	12.36	29.36	-1.007	30.1	401	29.48	401
10570	8/9/09 4:45	221	500	29.58	28.35	28.4636	10.47	2.131	0	1017	12.36	28.9	-1.567	30.13	442	28.79	436
10571	8/9/09 5:15	221	530	28.64	27.58	27.6915	10.8	12.57	0	1017	12.36	28.47	-2.127	28.9	506	27.86	513
10572	8/9/09 5:45	221	600	27.89	27.05	27.1601	11.08	22.23	0	1018	12.36	28.01	-2.239	28.32	531	27.29	531
10573	8/9/09 6:15	221	630	27.65	26.98	27.0899	11.14	30.47	0	1018	12.37	27.57	-2.183	27.99	627	27.67	628
10574	8/9/09 6:45	221	700	28.27	27.82	27.9322	10.91	37.71	0	1018	12.39	27.36	-1.959	28.52	636	28.35	636
10575	8/9/09 7:15	221	730	28.64	28.19	28.3032	10.78	45.53	0	1019	12.42	27.36	-2.295	29.03	730	28.68	730
10576	8/9/09 7:45	221	800	29.55	29.03	29.1455	10.45	52.36	-0.002	1019	12.47	27.52	-2.351	30.18	800	29.55	800
10577	8/9/09 8:15	221	830	31.85	31.31	31.4317	9.63	474.6	10.23	1019	12.25	28.01	-2.071	34.26	830	32.37	827
10578	8/9/09 8:45	221	900	35.28	33.59	33.7179	8.41	657.1	12.3	1019	12.2	30.6	-0.616	36.07	858	34.97	853
10579	8/9/09 9:15	221	930	36.99	35.08	35.2120	7.77	732	12.3	1019	12.19	34.53	-1.286	38.06	929	35.51	906
10580	8/9/09 9:45	221	1000	38.57	36.63	36.7662	7.22	800	12.3	1019	12.18	37.78	-2.628	39.17	958	37.54	958
10581	8/9/09 10:15	221	1030	39.23	37.6	37.7389	6.978	854	12.29	1018	12.2	40.15	-1.509	39.55	1017	38.19	1024
10582	8/9/09 10:45	221	1100	39.75	38.42	38.5611	6.795	888	12.31	1018	12.23	42	-0.279	40.5	1100	39.11	1100
10583	8/9/09 11:15	221	1130	40.75	39.16	39.3031	6.427	911	12.35	1018	12.27	43.14	-0.056	41.47	1122	40.06	1121
10584	8/9/09 11:45	221	1200	41.45	39.58	39.7243	6.154	916	12.41	1017	12.34	43.5	-0.056	41.98	1200	40.67	1140
10585	8/9/09 12:15	221	1230	42.08	40.21	40.3560	5.926	909	12.52	1017	12.44	43.58	-0.056	42.61	1223	41.29	1223
10586	8/9/09 12:45	221	1300	42.85	40.72	40.8674	5.656	648.6	12.6	1016	12.52	43.78	0	43.52	1256	41.45	1231
10587	8/9/09 13:15	221	1330	43.1	43.17	43.3241	5.553	131.4	2.983	1016	12.71	44.13	0	43.41	1314	44.73	1325
10588	8/9/09 13:45	221	1400	43.86	41.71	41.8601	5.284	787	12.71	1015	12.63	44.61	0	44.51	1348	42.72	1348
10589	8/9/09 14:15	221	1430	43.7	42.09	42.2411	5.354	727	12.74	1015	12.67	44.93	0	44.16	1416	43.18	1416
10590	8/9/09 14:45	221	1500	43.81	42.13	42.2812	5.295	652.3	12.77	1014	12.71	45.35	0	44.04	1455	43.13	1437
10591	8/9/09 15:15	221	1530	43.93	42.23	42.3815	5.263	573.5	12.8	1014	12.73	45.9	0	44.55	1529	42.7	1527
10592	8/9/09 15:45	221	1600	44.32	42.24	42.3915	5.118	484.9	12.8	1014	12.73	46.28	0	44.64	1535	43.03	1600
10593	8/9/09 16:15	221	1630	44.38	42.56	42.7124	5.09	393.7	12.8	1013	12.71	46.34	0	45.04	1628	43.25	1629
10594	8/9/09 16:45	221	1700	44.72	42.41	42.5620	4.978	299	12.73	1013	12.66	46.19	0	45.14	1649	43.14	1631
10595	8/9/09 17:15	221	1730	44.41	42.24	42.3915	5.093	203.7	12.64	1013	12.54	46.22	0	44.79	1713	42.86	1701
10596	8/9/09 17:45	221	1800	43.66	42.23	42.3815	5.363	112.1	7.99	1013	12.5	46.18	0	44.04	1743	42.74	1759
10597	8/9/09 18:15	221	1830	42.42	41.78	41.9303	5.8	18.41	0.001	1013	12.52	45.7	0	43.32	1801	42.83	1802
10598	8/9/09 18:45	221	1900	41.09	40.21	40.3560	6.291	1.396	0	1013	12.46	44.59	0	41.58	1831	40.73	1831
10599	8/9/09 19:15	221	1930	39.97	39.02	39.1627	6.67	-0.665	0	1013	12.45	43.16	-0.112	40.52	1901	39.57	1901
10600	8/9/09 19:45	221	2000	39.63	38.4	38.5410	6.799	-0.665	0	1013	12.44	41.83	-0.223	40	1934	39.17	1931
10601	8/9/09 20:15	221	2030	39	37.69	37.8291	7.04	-0.665	0	1014	12.44	40.65	-0.95	39.27	2014	38.39	2013
10602	8/9/09 20:45	221	2100	37.95	37.04	37.1773	7.41	-0.621	0	1014	12.43	39.57	-1.397	38.35	2031	37.75	2051
10603	8/9/09 21:15	221	2130	37.42	36.25	36.3852	7.6	-0.51	0	1014	12.42	38.56	-2.347	37.59	2111	36.95	2110
10604	8/9/09 21:45	221	2200	37.19	35.84	35.9741	7.68	-0.444	0	1014	12.42	37.65	-2.571	37.35	2157	36.38	2132
10605	8/9/09 22:15	221	2230	36.92	35.28	35.4125	7.78	-0.311	0	1014	12.42	36.88	-2.963	37.2	2210	35.79	2209
10606	8/9/09 22:45	221	2300	36.88	35.45	35.5830	7.81	-0.266	0	1014	12.42	36.27	-2.963	37.35	2246	36.19	2300
10607	8/9/09 23:15	221	2330	35.6	34.63	34.7608	8.27	-0.244	0	1014	12.41	35.79	-2.293	37.01	2304	36.23	2302
10608	8/9/09 23:45	221	2400	33.87	32.85	32.9759	8.89	-0.067	0	1014	12.41	35.02	-2.181	34.29	2346	33.44	2346
10609	8/10/09 0:15	222	30	32.75	31.4	31.5220	9.29	-0.089	0	1014	12.41	34.09	-1.062	33.22	1	31.94	1
10610	8/10/09 0:45	222	100	32.42	30.97	31.0908	9.41	-0.111	0	1015	12.41	33.2	-0.391	32.59	37	31.24	100
10611	8/10/09 1:15	222	130	32.3	30.87	30.9905	9.42	-0.266	0	1015	12.4	32.46	-0.392	32.49	130	31.18	102
10612	8/10/09 1:45	222	200	33.23	32.18	32.3041	9.1	-0.222	0	1015	12.4	31.95	-0.28	34.31	158	33.26	151
10613	8/10/09 2:15	222	230	33.2	31.72	31.8428	9.09	-0.222	0	1015	12.4	31.77	0	34.04	201	32.33	229
10614	8/10/09 2:45	222	300	34.56	33.31	33.4372	8.62	-0.244	0	1016	12.4	31.67	-0.112	35.14	256	33.94	248
10615	8/10/09 3:15	222	330	34.07	32.75	32.8756	8.79	-0.2	0	1016	12.39	31.87	-0.056	34.58	301	33.24	317
10616	8/10/09 3:45	222	400	32.64	31.35	31.4718	9.31	-0.311	0	1016	12.39	31.77	-0.168	33.17	331	31.92	338
10617	8/10/09 4:15	222	430	31.98	30.5	30.6195	9.56	-0.488	0	1016	12.39	31.37	-0.336	32.73	402	31.21	402
10618	8/10/09 4:45	222	500	30.39	29.49	29.6067	10.13	1.931	0	1017	12.39	30.85	-0.056	31.02	431	30.16	433
10619	8/10/09 5:15	222	530	30.29	29.32	29.4363	10.18	12.05	0	1017	12.39	30.17	-0.615	31.14	530	30.35	527
10620	8/10/09 5:45	222	600	31.27	29.96	30.0780	9.82	23.97	0	1018	12.39	29.77	-0.727	31.96	558	30.93	558
10621	8/10/09 6:15	222	630	31.54	30.8	30.9203	9.71	38.98	0	1018	12.41	29.71	-0.951	31.95	629	31.63	629
10622	8/10/09 6:45	222	700	31.54	30.97	31.0908	9.72	47.42	0	1018	12.43	29.81	-0.783	31.87	631	31.38	631
10623	8/10/09 7:15	222	730	31.92	31.5	31.6222	9.58	50.21	0	1019	12.45	29.96	-1.063	32.28	730	31.85	725
10624	8/10/09 7:45	222	800	32.27	31.71	31.8328	9.46	52.68	0	1019	12.49	30.23	-0.671	32.4	758	31.9	746
10625	8/10/09 8:15	222	830	33.33	32.98	33.1063	9.1	417.8	9.43	1019	12.31	30.52	-0.28	34.74	830	34.67	829
10626	8/10/09 8:45	222	900	36.6	35.05	35.1819	7.9	661	12.34	1019	12.23	32.45	-0.392	37.72	858	35.89	851
10627	8/10/09 9:15	222	930	38.57	36.33	36.4654	7.2	741	12.34	1019	12.23	36.11	-2.461	39.61	925	37.79	922
10628	8/10/09 9:45	222	1000	39.22	37.67	37.8091	6.962	808	12.34	1019	12.22	39.28	-1.845	40.09	1000	38.31	959
10629	8/10/09 10:15	222	1030	40.43	38.7	38.8419	6.524	862	12.32	1019	12.23	41.67	-0.671	41.11	1027	39.67	1020
10630	8/10/09 10:45	222	1100	41.94	39.86	40.0050	5.975	900	12.36	1019	12.26	43.54	0	42.42	1047	40.5	1051
10631	8/10/09 11:15	222	1130	41.98	40.46	40.6067	5.972	922	12.38	1019	12.31	44.72	0	42.39	1126	41.59	1121
10632	8/10/09 11:45	222	1200	43.28	41.48	41.6294	5.495	929	12.45	1018	12.37	45.21	0	43.98	1200	42.35	1200
10633	8/10/09 12:15	222	1230	43.79	42.36	42.5118	5.302	922	12.54	1018	12.47	45.35	0	44.15	1224	43.91	1225
10634	8/10/09 12:45	222	1300	44.22	43.25	43.4043	5.134	643.6	12.64	1017	12.55	45.55	0	44.66	1235	44.21	1252
10635	8/10/09 13:15	222	1330	45.38	45.54	45.7005	4.724	108	2.281	1017	12.75	45.94	0	46.13	1329	47.07	1325
10636	8/10/09 13:45	222	1400	45.24	43.55	43.7051	4.784	792	12.75	1016	12.67	46.37	0	45.94	1338	44.63	1400
10637	8/10/09 14:15	222	1430	45.58	44.49	44.6477	4.651	740	12.78	1016	12.71	46.83	0	46.18	1430	45.48	1410
10638	8/10/09 14:45	222	1500	45.98	44.42	44.5775	4.51	667	12.81	1015	12.75	47.37	0	46.47	1434	45.08	1500
10639	8/10/09 15:15	222	1530	46.48	44.98	45.1390	4.317	586.2	12.83	1015	12.77	47.8	0	47.04	1524	45.64	1523
10640	8/10/09 15:45	222	1600	46.48	44.87	45.0287	4.293	500	12.86	1015	12.77	47.97	0	46.82	1534	45.52	1548
10641	8/10/09 16:15	222	1630	46.62	44.87	45.0287	4.271	401.8	12.84	1015	12.76	47.87	0	47.23	1629	45.64	1615
10642	8/10/09 16:45	222	1700	46.65	44.72	44.8783	4.258	303.3	12.81	1014	12.71	47.69	0	47.31	1632	45.25	1632
10643	8/10/09 17:15	222	1730	46.37	44.63	44.7880	4.334	206.1	12.7	1014	12.6	47.46	0	46.66	1718	44.95	1702
10644	8/10/09 17:45	222	1800	46.04	44.4	44.5574	4.447	113.5	8.51	1014	12.54	47.18	0	46.52	1735	44.66	1742
10645	8/10/09 18:15	222	1830	44.32	43.52	43.6750	5.081	14.24	0.004	1014	12.54	46.69	0	45.56	1801	44.61	1801
10646	8/10/09 18:45	222	1900	42.76	41.84	41.9904	5.652	0.975	0.002	1014	12.5	45.59	0	43.26	1831	42.42	1831
10647	8/10/09 19:15	222	1930	41.86	40.38	40.5264	5.965	-0.643	0	1014	12.48	44.26	0	42.41	1902	41.3	1901
10648	8/10/09 19:45	222	2000	41.45	39.87	40.0151	6.121	-0.665	0	1015	12.48	42.99	0	41.78	1948	40.58	1939
10649	8/10/09 20:15	222	2030	39.81	38.56	38.7015	6.737	-0.665	0	1015	12.47	41.85	-0.391	40.92	2001	39.32	2001
10650	8/10/09 20:45	222	2100	39.59	38.29	38.4307	6.828	-0.665	0	1015	12.47	40.68	-0.447	40.14	2059	38.83	2058
10651	8/10/09 21:15	222	2130	39.87	38.08	38.2202	6.682	-0.665	0	1015	12.46	39.81	-1.9	40.1	2111	38.5	2101
10652	8/10/09 21:45	222	2200	40.6	39	39.1427	6.408	-0.665	0	1015	12.46	39.24	-2.068	41.26	2145	39.76	2145
10653	8/10/09 22:15	222	2230	38.73	37.53	37.6687	7.08	-0.599	0	1015	12.45	38.73	-2.012	39.51	2201	38.29	2230
10654	8/10/09 22:45	222	2300	37.56	36.64	36.7762	7.5	-0.577	0	1016	12.45	38.05	-2.348	38.6	2231	38.05	2300
10655	8/10/09 23:15	222	2330	37.75	36.91	37.0470	7.47	-0.355	0	1016	12.45	37.36	-2.348	38.37	2310	37.73	2301
10656	8/10/09 23:45	222	2400	38.83	37.46	37.5985	7.1	-0.244	0	1016	12.45	36.92	-3.131	40.38	2358	39.16	0
10657	8/11/09 0:15	223	30	40.36	39.23	39.3733	6.531	-0.577	0	1016	12.44	37.43	-2.348	40.53	8	39.38	13
10658	8/11/09 0:45	223	100	39.94	38.6	38.7416	6.69	-0.554	0	1016	12.44	37.88	-2.236	40.18	40	38.82	31
10659	8/11/09 1:15	223	130	38.63	37.57	37.7088	7.14	-0.532	0	1016	12.44	37.76	-2.516	39.7	105	38.93	109
10660	8/11/09 1:45	223	200	36.39	35.69	35.8237	7.97	-0.288	0	1016	12.44	37.15	-2.795	36.82	133	36.43	133
10661	8/11/09 2:15	223	230	35.79	34.79	34.9212	8.19	-0.089	0	1016	12.44	36.28	-2.74	36.07	201	35.32	201
10662	8/11/09 2:45	223	300	35.49	34.51	34.6404	8.31	-0.067	0	1017	12.44	35.5	-2.125	35.88	232	34.89	259
10663	8/11/09 3:15	223	330	35.76	34.81	34.9413	8.21	-0.022	0	1017	12.44	34.93	-1.957	35.89	319	34.95	321
10664	8/11/09 3:45	223	400	35.24	34.2	34.3296	8.39	-0.022	0	1017	12.44	34.58	-1.398	35.8	331	34.8	332
10665	8/11/09 4:15	223	430	34.4	33.22	33.3469	8.7	-0.111	0	1018	12.43	34.12	-1.286	34.89	411	33.79	412
10666	8/11/09 4:45	223	500	33.14	32.02	32.1436	9.15	2.019	0	1018	12.43	33.49	-0.615	33.63	431	32.75	431
10667	8/11/09 5:15	223	530	32.4	30.92	31.0406	9.42	10.32	0	1019	12.43	32.76	-0.503	32.94	530	31.23	506
10668	8/11/09 5:45	223	600	33.05	31.54	31.6623	9.19	17.98	0	1019	12.43	32.23	-0.503	33.37	540	31.66	543
10669	8/11/09 6:15	223	630	32.82	31.84	31.9632	9.27	24.81	0	1019	12.44	32.01	-0.112	33.45	629	32.99	625
10670	8/11/09 6:45	223	700	32.81	31.8	31.9230	9.27	30.29	0	1020	12.45	31.92	-0.168	33.4	631	32.63	631
10671	8/11/09 7:15	223	730	33.72	32.58	32.7052	8.95	36.89	0	1020	12.47	31.85	-0.112	34.6	730	33.3	730
10672	8/11/09 7:45	223	800	35	34.22	34.3496	8.49	45.25	0	1020	12.5	32.23	-0.168	35.51	800	34.91	800
10673	8/11/09 8:15	223	830	36.49	36.1	36.2348	7.95	352.2	7.4	1020	12.38	32.91	-0.447	37.48	829	37.14	830
10674	8/11/09 8:45	223	900	38.49	37.45	37.5885	7.23	655.2	12.39	1020	12.27	34.95	-1.622	39.58	900	38.31	900
10675	8/11/09 9:15	223	930	39.72	38.93	39.0725	6.796	727	12.37	1020	12.27	38.28	-2.348	40.55	929	40.78	927
10676	8/11/09 9:45	223	1000	41.13	39.98	40.1254	6.285	796	12.36	1020	12.26	41.09	-1.118	42.06	1000	40.68	1000
10677	8/11/09 10:15	223	1030	42.14	40.92	41.0679	5.942	849	12.37	1020	12.28	43.38	-0.168	42.5	1028	42.16	1030
10678	8/11/09 10:45	223	1100	42.9	41.38	41.5292	5.646	885	12.4	1020	12.3	45.1	0	43.78	1056	42.15	1052
10679	8/11/09 11:15	223	1130	43.78	41.83	41.9804	5.328	905	12.43	1019	12.34	46.22	0	44.18	1118	42.54	1120
10680	8/11/09 11:45	223	1200	43.94	42.41	42.5620	5.26	901	12.48	1019	12.4	46.67	0	44.48	1157	43.35	1152
10681	8/11/09 12:15	223	1230	44.3	43.07	43.2238	5.134	879	12.58	1018	12.5	46.78	0	44.64	1223	43.58	1211
10682	8/11/09 12:45	223	1300	44.84	43.78	43.9357	4.932	645.8	12.66	1018	12.58	46.91	0	45.46	1259	44.98	1253
10683	8/11/09 13:15	223	1330	45.69	46.34	46.5027	4.594	104.4	2.166	1017	12.79	47	0	45.98	1319	47.34	1327
10684	8/11/09 13:45	223	1400	45.92	44.57	44.7279	4.515	768	12.77	1017	12.7	47.2	0	46.28	1359	45.36	1345
10685	8/11/09 14:15	223	1430	46.54	45.09	45.2493	4.296	730	12.82	1016	12.74	47.46	0	47.16	1415	45.96	1426
10686	8/11/09 14:45	223	1500	46.87	45.42	45.5802	4.175	659.5	12.86	1016	12.78	47.85	0	47.31	1500	46.68	1442
10687	8/11/09 15:15	223	1530	47.13	45.78	45.9412	4.066	574.6	12.87	1015	12.81	48.07	0	47.6	1509	46.47	1526
10688	8/11/09 15:45	223	1600	46.71	45.46	45.6203	4.249	477.9	12.88	1015	12.81	48.03	0	47.32	1531	46.18	1533
10689	8/11/09 16:15	223	1630	46.93	45.56	45.7206	4.167	382.4	12.86	1015	12.79	47.81	0	47.16	1623	46.16	1603
10690	8/11/09 16:45	223	1700	46.99	45.42	45.5802	4.156	288	12.81	1014	12.73	47.71	0	47.25	1659	45.9	1634
10691	8/11/09 17:15	223	1730	46.94	45.53	45.6905	4.153	194.8	12.68	1014	12.59	47.7	0	47.26	1709	46.16	1703
10692	8/11/09 17:45	223	1800	46.3	45.31	45.4699	4.392	99.1	6.994	1014	12.58	47.51	0	46.87	1732	45.52	1735
10693	8/11/09 18:15	223	1830	44.69	44.18	44.3368	4.953	13.07	0.004	1014	12.56	46.94	0	45.67	1801	45.25	1801
10694	8/11/09 18:45	223	1900	43.85	43.06	43.2138	5.291	0.82	0.003	1014	12.53	45.96	0	44.14	1831	43.4	1831
10695	8/11/09 19:15	223	1930	43.54	42.69	42.8427	5.393	-0.642	0.001	1014	12.51	44.9	0	43.75	1907	42.92	1901
10696	8/11/09 19:45	223	2000	43.07	41.98	42.1308	5.546	-0.665	0	1015	12.5	43.97	-0.056	43.57	1931	42.41	1931
10697	8/11/09 20:15	223	2030	42.98	42.2	42.3514	5.583	-0.665	0	1015	12.5	43.1	-0.056	43.23	2017	42.73	2030
10698	8/11/09 20:45	223	2100	43.02	42.29	42.4417	5.575	-0.665	0	1015	12.5	42.5	-0.112	43.17	2035	42.83	2031
10699	8/11/09 21:15	223	2130	42.65	41.85	42.0005	5.724	-0.665	0	1015	12.49	42.12	-0.391	42.9	2101	42.6	2101
10700	8/11/09 21:45	223	2200	41.85	40.63	40.7771	6.004	-0.665	0	1015	12.49	41.64	-0.279	42.39	2200	41.8	2155
10701	8/11/09 22:15	223	2230	41.9	40.91	41.0579	5.991	-0.665	0	1015	12.49	41.16	-0.838	42.52	2205	41.92	2205
10702	8/11/09 22:45	223	2300	41.04	39.7	39.8446	6.31	-0.665	0	1015	12.48	40.7	-0.447	41.41	2300	40.26	2259
10703	8/11/09 23:15	223	2330	41.51	40.25	40.3961	6.14	-0.665	0	1015	12.48	40.39	-1.062	41.69	2318	40.51	2322
10704	8/11/09 23:45	223	2400	41.53	40.15	40.2958	6.13	-0.665	0	1015	12.48	40.23	-1.118	41.7	2348	40.53	2347
10705	8/12/09 0:15	224	30	41.12	39.73	39.8747	6.277	-0.665	0	1015	12.48	40.08	-1.509	41.4	1	40.07	28
10706	8/12/09 0:45	224	100	41.38	40.8	40.9476	6.187	-0.665	0	1015	12.47	39.82	-1.509	41.59	58	41.26	50
10707	8/12/09 1:15	224	130	40.91	40.35	40.4964	6.364	-0.643	0	1015	12.47	39.76	-1.733	41.59	101	41.25	106
10708	8/12/09 1:45	224	200	39.71	38.89	39.0324	6.801	-0.621	0	1015	12.47	39.54	-1.677	40.08	200	39.31	159
10709	8/12/09 2:15	224	230	39.31	38.63	38.7717	6.937	-0.621	0	1015	12.47	39.36	-2.236	40.1	202	39.38	203
10710	8/12/09 2:45	224	300	37.05	36.39	36.5256	7.76	-0.399	0	1016	12.47	38.74	-2.459	37.8	231	37.24	231
10711	8/12/09 3:15	224	330	36.33	35.17	35.3022	8.03	-0.377	0	1016	12.46	37.71	-2.627	36.72	302	35.71	302
10712	8/12/09 3:45	224	400	35.87	34.42	34.5502	8.19	-0.244	0	1016	12.46	36.8	-2.963	36.01	343	34.59	331
10713	8/12/09 4:15	224	430	35.2	33.77	33.8984	8.42	-0.133	0	1016	12.46	35.98	-2.516	35.49	401	34.14	401
10714	8/12/09 4:45	224	500	34.04	32.81	32.9358	8.83	1.641	0	1016	12.46	35.18	-1.845	34.82	431	33.61	431
10715	8/12/09 5:15	224	530	34.05	32.45	32.5748	8.83	10.2	0	1016	12.46	34.35	-1.23	34.59	529	33.13	530
10716	8/12/09 5:45	224	600	34.45	33.33	33.4572	8.69	17.93	0	1017	12.46	33.93	-1.007	34.67	531	33.52	559
10717	8/12/09 6:15	224	630	34.24	33.59	33.7179	8.78	24.72	0	1017	12.47	33.78	-0.447	34.46	602	33.7	622
10718	8/12/09 6:45	224	700	34.21	33.49	33.6177	8.81	31.35	0	1017	12.48	33.72	-0.727	34.58	656	33.72	658
10719	8/12/09 7:15	224	730	34.72	34.29	34.4198	8.62	39.05	0	1018	12.5	33.73	-0.559	35.42	730	35	726
10720	8/12/09 7:45	224	800	35.79	35.09	35.2220	8.23	46.57	0	1018	12.53	33.88	-0.559	36.13	800	35.32	800
10721	8/12/09 8:15	224	830	36.97	36.41	36.5456	7.79	306.2	6.596	1018	12.43	34.16	-1.063	38.3	830	37.29	830
10722	8/12/09 8:45	224	900	39.66	38.46	38.6012	6.815	645.2	12.41	1018	12.31	35.92	-2.405	40.64	857	40.04	857
10723	8/12/09 9:15	224	930	40.88	39.64	39.7844	6.409	717	12.41	1018	12.3	39.36	-1.957	41.32	927	40.48	926
10724	8/12/09 9:45	224	1000	41.72	40.35	40.4964	6.082	789	12.4	1018	12.3	42.29	-0.279	42.39	955	41.59	1000
10725	8/12/09 10:15	224	1030	42.32	41.17	41.3186	5.873	839	12.4	1018	12.32	44.54	0	42.85	1022	41.86	1002
10726	8/12/09 10:45	224	1100	43.21	41.63	41.7799	5.562	873	12.43	1017	12.33	46.03	0	43.79	1054	42.31	1054
10727	8/12/09 11:15	224	1130	44.19	42.17	42.3213	5.207	895	12.46	1017	12.38	46.92	0	44.55	1126	42.83	1106
10728	8/12/09 11:45	224	1200	44.49	42.87	43.0232	5.071	900	12.51	1016	12.43	47.34	0	44.75	1156	43.73	1137
10729	8/12/09 12:15	224	1230	45.33	43.94	44.0962	4.778	893	12.6	1016	12.53	47.47	0	46.18	1225	44.84	1225
10730	8/12/09 12:45	224	1300	45.93	44.98	45.1390	4.563	652.3	12.69	1015	12.61	47.39	0	46.37	1258	46.08	1257
10731	8/12/09 13:15	224	1330	46.54	46.96	47.1244	4.331	97.7	2.151	1015	12.82	47.49	0	47.03	1330	48.12	1328
10732	8/12/09 13:45	224	1400	46.96	45.87	46.0314	4.173	749	12.81	1014	12.73	47.72	0	47.43	1358	46.67	1356
10733	8/12/09 14:15	224	1430	47.52	46.22	46.3824	3.956	725	12.84	1013	12.77	48.03	0	48.12	1411	47.44	1422
10734	8/12/09 14:45	224	1500	47.74	46.58	46.7434	3.863	652.9	12.87	1013	12.82	48.39	0	47.96	1442	47.28	1434
10735	8/12/09 15:15	224	1530	47.73	46.58	46.7434	3.875	559.7	12.9	1012	12.83	48.58	0	48.16	1511	47.51	1509
10736	8/12/09 15:45	224	1600	47.96	46.6	46.7634	3.777	466.5	12.9	1012	12.83	48.73	0	48.43	1553	47.52	1600
10737	8/12/09 16:15	224	1630	48.01	46.7	46.8637	3.755	377.2	12.89	1012	12.81	48.71	0	48.6	1623	47.46	1621
10738	8/12/09 16:45	224	1700	47.49	46.7	46.8637	3.956	285.9	12.85	1011	12.76	48.59	0	47.79	1647	47.31	1638
10739	8/12/09 17:15	224	1730	47.16	46.46	46.6230	4.041	192	12.7	1011	12.63	48.39	0	47.65	1704	47.01	1704
10740	8/12/09 17:45	224	1800	46.88	46.34	46.5027	4.161	98.3	6.798	1011	12.62	48.06	0	47.47	1737	46.57	1732
10741	8/12/09 18:15	224	1830	45.54	45.11	45.2693	4.626	11.07	0.005	1011	12.58	47.48	0	46.33	1801	46.12	1801
10742	8/12/09 18:45	224	1900	44.74	44.2	44.3569	4.932	0.532	0.003	1011	12.55	46.47	0	44.97	1831	44.46	1836
10743	8/12/09 19:15	224	1930	44.53	43.77	43.9257	5.027	-0.487	0	1011	12.54	45.47	0	44.6	1909	44.34	1904
10744	8/12/09 19:45	224	2000	44.33	43.32	43.4745	5.083	-0.532	0.001	1011	12.53	44.71	0	44.51	1931	43.64	1931
10745	8/12/09 20:15	224	2030	43.86	42.93	43.0834	5.233	-0.62	0	1012	12.53	44.04	0	44.09	2004	43.48	2008
10746	8/12/09 20:45	224	2100	43.59	42.47	42.6221	5.334	-0.643	0	1012	12.52	43.4	-0.056	43.75	2039	42.86	2051
10747	8/12/09 21:15	224	2130	43.25	42.74	42.8929	5.468	-0.665	0	1012	12.52	42.85	-0.112	43.37	2101	43.05	2119
10748	8/12/09 21:45	224	2200	43.05	42.49	42.6422	5.567	-0.665	0	1012	12.52	42.4	-0.503	43.23	2132	42.75	2158
10749	8/12/09 22:15	224	2230	43.18	42.69	42.8427	5.525	-0.665	0	1012	12.51	42.09	-0.223	43.23	2207	43.03	2221
10750	8/12/09 22:45	224	2300	43.2	42.88	43.0333	5.525	-0.665	0	1012	12.51	41.96	-0.223	43.23	2248	43.09	2251
10751	8/12/09 23:15	224	2330	43.13	42.77	42.9230	5.546	-0.665	0	1012	12.51	41.95	-0.391	43.21	2310	42.98	2311
10752	8/12/09 23:45	224	2400	42.94	42.38	42.5319	5.612	-0.665	0	1012	12.51	41.88	-0.391	43.21	2333	42.95	2334
10753	8/13/09 0:15	225	30	42.22	41.35	41.4991	5.885	-0.665	0	1012	12.51	41.58	-0.223	42.45	1	42.14	28
10754	8/13/09 0:45	225	100	42.3	41.79	41.9403	5.845	-0.665	0	1012	12.5	41.22	-0.391	42.34	55	42.09	55
10755	8/13/09 1:15	225	130	42	41.09	41.2384	5.959	-0.665	0	1012	12.5	40.98	-0.726	42.26	101	41.78	117
10756	8/13/09 1:45	225	200	41.12	39.81	39.9549	6.258	-0.665	0	1012	12.5	40.6	-1.118	41.79	131	40.61	132
10757	8/13/09 2:15	225	230	40.18	39.24	39.3833	6.599	-0.643	0	1012	12.5	40.13	-1.676	40.5	201	39.34	222
10758	8/13/09 2:45	225	300	39.69	38.9	39.0424	6.78	-0.665	0	1012	12.5	39.77	-2.012	39.84	241	39.05	231
10759	8/13/09 3:15	225	330	38.73	38.09	38.2302	7.12	-0.599	0	1012	12.49	39.35	-1.565	39.68	305	38.8	302
10760	8/13/09 3:45	225	400	37.33	36.47	36.6058	7.61	-0.466	0	1012	12.49	38.53	-2.515	37.76	331	37.22	332
10761	8/13/09 4:15	225	430	36.4	35.45	35.5830	7.98	-0.288	0	1013	12.49	37.57	-2.851	36.85	401	35.73	402
10762	8/13/09 4:45	225	500	35.53	34.23	34.3597	8.29	1.575	0	1013	12.49	36.66	-2.907	35.82	438	34.81	431
10763	8/13/09 5:15	225	530	35.28	33.86	33.9887	8.38	10.18	0	1013	12.49	35.8	-2.013	35.56	513	34.09	519
10764	8/13/09 5:45	225	600	35	33.81	33.9385	8.48	18.01	0	1014	12.49	35.18	-2.069	35.19	542	34.03	554
10765	8/13/09 6:15	225	630	34.97	34.2	34.3296	8.5	24.65	0	1014	12.49	34.7	-1.23	35.03	601	34.39	618
10766	8/13/09 6:45	225	700	35.07	33.95	34.0789	8.46	31.64	0	1014	12.5	34.43	-0.951	35.31	647	34.07	645
10767	8/13/09 7:15	225	730	35.49	34.26	34.3898	8.31	39.18	0	1015	12.53	34.31	-0.839	35.96	729	34.84	729
10768	8/13/09 7:45	225	800	36.19	35.2	35.3323	8.06	45.77	0	1015	12.55	34.44	-1.174	36.37	800	35.57	759
10769	8/13/09 8:15	225	830	36.93	36.4	36.5356	7.79	289.1	5.781	1015	12.47	34.64	-1.286	38.01	830	38.13	830
10770	8/13/09 8:45	225	900	39.53	38.05	38.1901	6.853	652.4	12.44	1015	12.34	36.11	-2.404	40.41	859	38.92	900
10771	8/13/09 9:15	225	930	40.95	39.68	39.8245	6.338	731	12.44	1015	12.33	39.45	-2.124	41.26	930	40.81	928
10772	8/13/09 9:45	225	1000	42.06	41.54	41.6896	5.937	800	12.43	1015	12.32	42	-0.503	42.55	954	42.2	1000
10773	8/13/09 10:15	225	1030	42.43	41.87	42.0205	5.786	851	12.43	1014	12.34	43.05	-0.112	42.65	1028	42.45	1023
10774	8/13/09 10:45	225	1100	42.61	42.12	42.2712	5.724	875	12.45	1014	12.36	43.59	0	42.98	1054	42.88	1054
10775	8/13/09 11:15	225	1130	43.09	42.61	42.7625	5.539	887	12.49	1014	12.4	44.02	0	43.39	1120	43.5	1127
10776	8/13/09 11:45	225	1200	43.72	43.31	43.4644	5.321	891	12.56	1013	12.47	44.33	0	44.27	1151	44.14	1158
10777	8/13/09 12:15	225	1230	43.89	43.43	43.5848	5.248	869	12.65	1013	12.58	44.56	0	44.26	1210	44.18	1207
10778	8/13/09 12:45	225	1300	44.12	43.83	43.9859	5.183	628.8	12.72	1012	12.65	44.73	0	44.41	1241	44.51	1252
10779	8/13/09 13:15	225	1330	44.76	44.49	44.6477	4.946	150	12.78	1011	12.7	44.98	0	45.18	1319	45.48	1308
10780	8/13/09 13:45	225	1400	44.98	44.69	44.8482	4.859	675.6	12.8	1011	12.73	45.27	0	45.29	1345	45.57	1346
10781	8/13/09 14:15	225	1430	45.05	44.67	44.8281	4.851	640.2	12.82	1010	12.74	45.43	0	45.41	1414	45.3	1413
10782	8/13/09 14:45	225	1500	45.12	44.75	44.9084	4.8	530.7	12.79	1010	12.72	45.52	0	45.44	1446	45.34	1442
10783	8/13/09 15:15	225	1530	45.12	44.8	44.9585	4.825	438.6	12.75	1009	12.69	45.59	0	45.34	1511	45.16	1514
10784	8/13/09 15:45	225	1600	45.12	44.85	45.0086	4.818	359.5	12.72	1009	12.64	45.58	0	45.36	1532	45.24	1558
10785	8/13/09 16:15	225	1630	45.11	44.78	44.9384	4.814	290.7	12.65	1009	12.56	45.48	0	45.41	1612	45.15	1605
10786	8/13/09 16:45	225	1700	45.04	44.65	44.8081	4.857	229.1	12.57	1008	12.5	45.34	0	45.25	1655	45.12	1634
10787	8/13/09 17:15	225	1730	44.7	44.41	44.5674	4.971	162.5	12.55	1008	12.45	45.18	0	44.94	1723	44.65	1702
10788	8/13/09 17:45	225	1800	44.33	44.12	44.2766	5.121	74.3	2.993	1008	12.56	44.99	0	44.68	1732	44.29	1733
10789	8/13/09 18:15	225	1830	43.59	43.1	43.2539	5.379	11.5	0	1008	12.52	44.58	0	43.98	1801	43.75	1801
10790	8/13/09 18:45	225	1900	42.94	42.33	42.4818	5.582	0.443	0	1008	12.5	43.89	-0.056	43.2	1831	42.85	1831
10791	8/13/09 19:15	225	1930	42.55	41.92	42.0706	5.751	-0.598	0	1009	12.49	43.18	-0.112	42.73	1902	42.3	1905
10792	8/13/09 19:45	225	2000	42.06	41.29	41.4389	5.898	-0.643	0	1009	12.48	42.51	-0.335	42.25	1931	41.72	1945
10793	8/13/09 20:15	225	2030	41.38	40.61	40.7571	6.172	-0.643	0	1010	12.48	41.89	-0.168	41.78	2001	40.95	2011
10794	8/13/09 20:45	225	2100	40.27	39.76	39.9048	6.583	-0.665	0	1010	12.48	41.26	-0.615	40.82	2031	40.2	2034
10795	8/13/09 21:15	225	2130	39.71	39.05	39.1928	6.788	-0.665	0	1010	12.47	40.53	-0.782	39.93	2114	39.32	2116
10796	8/13/09 21:45	225	2200	39.09	38.19	38.3305	7	-0.665	0	1010	12.47	39.8	-1.062	39.51	2131	38.51	2137
10797	8/13/09 22:15	225	2230	38.61	37.6	37.7389	7.15	-0.621	0	1010	12.46	39.04	-2.459	38.8	2201	37.89	2205
10798	8/13/09 22:45	225	2300	38.29	37.16	37.2977	7.27	-0.621	0	1010	12.46	38.44	-2.292	38.41	2241	37.46	2232
10799	8/13/09 23:15	225	2330	38.34	37.27	37.4080	7.26	-0.421	0	1011	12.46	37.95	-2.292	38.5	2318	37.62	2319
10800	8/13/09 23:45	225	2400	37.61	36.91	37.0470	7.51	-0.466	0	1011	12.46	37.64	-2.628	38.07	2331	37.31	2331
10801	8/14/09 0:15	226	30	36.94	36.22	36.3551	7.78	-0.133	0	1011	12.46	37.25	-2.628	37.2	1	36.51	1
10802	8/14/09 0:45	226	100	36.66	35.83	35.9640	7.88	-0.244	0	1011	12.46	36.77	-2.795	36.76	49	35.96	37
10803	8/14/09 1:15	226	130	36.47	35.69	35.8237	7.95	-0.089	0	1011	12.46	36.3	-2.46	36.58	107	36.23	119
10804	8/14/09 1:45	226	200	36.29	35.29	35.4226	8.02	-0.111	0	1011	12.46	35.87	-2.125	36.46	134	35.52	131
10805	8/14/09 2:15	226	230	35.62	34.77	34.9011	8.26	-0.089	0	1012	12.45	35.58	-2.46	36.28	201	35.34	201
10806	8/14/09 2:45	226	300	33.83	33.14	33.2667	8.9	-0.133	0	1012	12.45	34.95	-1.789	34.78	231	34.09	231
10807	8/14/09 3:15	226	330	33.09	32.17	32.2941	9.17	-0.177	0	1012	12.45	34.03	-1.174	33.52	301	32.48	303
10808	8/14/09 3:45	226	400	32.66	31.58	31.7024	9.32	-0.266	0	1013	12.45	33.24	-0.559	33.01	339	31.82	335
10809	8/14/09 4:15	226	430	32.54	31.51	31.6323	9.37	-0.466	0	1013	12.44	32.65	-0.112	32.76	414	32.03	417
10810	8/14/09 4:45	226	500	31.72	30.67	30.7900	9.64	1.243	0	1013	12.44	32.06	-0.112	32.05	500	31.43	500
10811	8/14/09 5:15	226	530	32.03	30.98	31.1008	9.54	11.01	0	1014	12.44	31.45	-0.336	32.26	511	31.65	502
10812	8/14/09 5:45	226	600	31.58	30.81	30.9303	9.73	20.66	0	1014	12.44	31	-0.336	31.7	551	31.13	551
10813	8/14/09 6:15	226	630	31.21	30.32	30.4390	9.85	27.92	0	1014	12.45	30.65	-0.504	31.35	601	30.45	604
10814	8/14/09 6:45	226	700	30.57	29.6	29.7170	10.11	34.03	0	1015	12.46	30.33	-0.951	31.1	633	30.03	631
10815	8/14/09 7:15	226	730	30.56	29.57	29.6870	10.12	40.11	0	1015	12.48	30.01	-1.343	30.96	730	29.85	721
10816	8/14/09 7:45	226	800	31.98	30.93	31.0507	9.63	46.37	0	1015	12.5	29.94	-1.007	32.48	800	31.48	800
10817	8/14/09 8:15	226	830	33.21	32.6	32.7252	9.15	268.8	5.343	1015	12.43	30.24	-0.56	34.45	830	34.24	830
10818	8/14/09 8:45	226	900	36.09	34.44	34.5702	8.1	652	12.39	1015	12.27	31.87	-0.448	36.87	856	35.1	857
10819	8/14/09 9:15	226	930	36.78	35.8	35.9340	7.85	726	12.36	1015	12.26	35.38	-1.342	37.11	909	36.6	928
10820	8/14/09 9:45	226	1000	37.58	36.54	36.6760	7.55	793	12.35	1015	12.25	38.05	-2.907	38.34	953	37.35	956
10821	8/14/09 10:15	226	1030	38.5	37.29	37.4280	7.23	847	12.37	1015	12.27	40.23	-1.845	38.86	1029	38.01	1012
10822	8/14/09 10:45	226	1100	39.1	37.86	37.9996	7.01	881	12.41	1014	12.31	41.84	-0.615	39.43	1052	39.03	1058
10823	8/14/09 11:15	226	1130	39.59	38.96	39.1026	6.81	905	12.45	1014	12.36	42.79	-0.279	39.93	1125	39.64	1118
10824	8/14/09 11:45	226	1200	40.65	39.35	39.4936	6.454	908	12.52	1013	12.43	43.19	0	41.75	1200	40.59	1200
10825	8/14/09 12:15	226	1230	42.1	40.78	40.9275	5.93	899	12.62	1013	12.54	43.43	-0.112	42.6	1229	41.78	1216
10826	8/14/09 12:45	226	1300	42.59	41.25	41.3988	5.756	673.3	12.7	1012	12.63	43.62	-0.056	43.07	1255	42.14	1259
10827	8/14/09 13:15	226	1330	42.97	43.42	43.5747	5.62	80.8	1.969	1011	12.84	43.85	0	43.39	1320	44.31	1322
10828	8/14/09 13:45	226	1400	43.8	42.71	42.8628	5.316	715	12.81	1011	12.74	44.17	0	44.35	1400	43.72	1358
10829	8/14/09 14:15	226	1430	44.64	43.17	43.3241	5.005	712	12.86	1010	12.78	44.63	0	45.04	1404	44.2	1401
10830	8/14/09 14:45	226	1500	45.22	43.83	43.9859	4.802	647.8	12.89	1009	12.81	45.19	0	45.86	1458	44.87	1456
10831	8/14/09 15:15	226	1530	46.15	44.93	45.0889	4.447	574.2	12.91	1009	12.85	45.9	0	46.56	1523	46.01	1529
10832	8/14/09 15:45	226	1600	46.18	44.93	45.0889	4.433	488.1	12.93	1008	12.86	46.5	0	46.47	1534	45.58	1534
10833	8/14/09 16:15	226	1630	46.11	45.07	45.2292	4.46	394.7	12.95	1008	12.86	46.61	0	46.56	1611	45.64	1608
10834	8/14/09 16:45	226	1700	45.53	44.8	44.9585	4.678	298.1	12.9	1007	12.83	46.46	0	45.87	1635	45.11	1642
10835	8/14/09 17:15	226	1730	45.09	44.55	44.7078	4.818	201.1	12.82	1006	12.73	46.19	0	45.42	1716	44.89	1703
10836	8/14/09 17:45	226	1800	44.05	43.7	43.8555	5.201	94.4	6.915	1007	12.66	45.68	0	44.78	1732	44.18	1731
10837	8/14/09 18:15	226	1830	42.58	42.26	42.4116	5.729	8.53	0.001	1007	12.6	44.77	0	43.21	1801	43.14	1801
10838	8/14/09 18:45	226	1900	41.68	41.07	41.2183	6.04	0.332	0	1007	12.57	43.61	-0.112	42.09	1831	41.57	1831
10839	8/14/09 19:15	226	1930	40.93	40.28	40.4262	6.309	-0.665	0	1007	12.55	42.49	-0.112	41.2	1901	40.55	1901
10840	8/14/09 19:45	226	2000	40.46	39.8	39.9449	6.483	-0.665	0	1007	12.55	41.54	-0.224	40.65	1932	40.25	1939
10841	8/14/09 20:15	226	2030	40.05	39.44	39.5839	6.657	-0.665	0	1007	12.55	40.79	-1.006	40.45	2003	39.72	2004
10842	8/14/09 20:45	226	2100	39.24	38.74	38.8820	6.931	-0.665	0	1007	12.54	40.15	-1.453	39.65	2037	39.15	2032
10843	8/14/09 21:15	226	2130	38.41	37.92	38.0597	7.23	-0.599	0	1007	12.53	39.46	-1.788	38.86	2101	38.43	2101
10844	8/14/09 21:45	226	2200	37.72	37.01	37.1473	7.46	-0.554	0	1008	12.53	38.68	-2.627	38	2131	37.47	2131
10845	8/14/09 22:15	226	2230	37.53	36.76	36.8966	7.54	-0.51	0	1008	12.52	37.93	-2.236	37.62	2223	37.08	2215
10846	8/14/09 22:45	226	2300	37.13	36.44	36.5757	7.71	-0.288	0	1008	12.52	37.37	-2.572	37.55	2231	36.91	2238
10847	8/14/09 23:15	226	2330	36.37	35.5	35.6331	7.98	-0.244	0	1009	12.52	36.78	-2.851	36.52	2301	35.69	2301
10848	8/14/09 23:45	226	2400	36.13	35.08	35.2120	8.07	-0.2	0	1009	12.52	36.23	-2.852	36.28	2335	35.38	2335
10849	8/15/09 0:15	227	30	35.4	34.39	34.5201	8.34	-0.089	0	1009	12.52	35.67	-2.181	36	1	34.68	5
10850	8/15/09 0:45	227	100	34.86	33.92	34.0488	8.53	-0.089	0	1010	12.52	34.97	-1.678	35.19	39	34.41	38
10851	8/15/09 1:15	227	130	34.44	33.55	33.6778	8.68	-0.067	0	1010	12.51	34.29	-0.783	34.9	108	34.13	106
10852	8/15/09 1:45	227	200	33.31	32.63	32.7553	9.09	-0.133	0	1010	12.51	33.71	-0.951	34.02	136	33.52	131
10853	8/15/09 2:15	227	230	32.78	32.1	32.2239	9.26	-0.288	0	1011	12.51	33.06	-0.559	33.02	205	32.71	203
10854	8/15/09 2:45	227	300	32.62	31.72	31.8428	9.31	-0.422	0	1011	12.51	32.44	-0.559	32.76	251	31.96	247
10855	8/15/09 3:15	227	330	32.32	31.39	31.5119	9.42	-0.311	0	1012	12.5	31.95	-0.336	32.51	305	31.64	319
10856	8/15/09 3:45	227	400	31.4	30.58	30.6997	9.76	-0.555	0	1012	12.5	31.52	-0.224	31.86	331	31.19	332
10857	8/15/09 4:15	227	430	31.49	30.76	30.8802	9.74	-0.533	0	1013	12.5	30.96	-0.224	31.77	417	31.42	408
10858	8/15/09 4:45	227	500	31.3	29.43	29.5466	9.81	1.221	0	1013	12.5	30.47	-0.224	31.8	500	29.65	431
10859	8/15/09 5:15	227	530	32.01	30.13	30.2485	9.52	10.17	0	1014	12.49	30.13	-0.783	32.14	530	30.37	518
10860	8/15/09 5:45	227	600	31.84	30.35	30.4691	9.62	18.82	0	1014	12.5	30.09	-0.671	32.08	531	30.64	600
10861	8/15/09 6:15	227	630	31.66	30.67	30.7900	9.68	26.22	0	1015	12.51	30.21	-0.56	31.78	601	30.88	613
10862	8/15/09 6:45	227	700	31.11	30.2	30.3187	9.88	33.38	0	1015	12.52	30.18	-0.727	31.38	632	30.53	645
10863	8/15/09 7:15	227	730	30.53	30	30.1181	10.09	40.93	0	1015	12.55	29.96	-0.839	30.76	706	30.47	707
10864	8/15/09 7:45	227	800	30.8	29.73	29.8474	9.97	48.24	0	1016	12.59	29.74	-1.119	31.52	800	30.03	800
10865	8/15/09 8:15	227	830	32.17	31.55	31.6724	9.48	246.6	4.941	1016	12.52	29.76	-0.895	33.36	830	33.28	830
10866	8/15/09 8:45	227	900	34.97	33.88	34.0087	8.48	663.3	12.43	1016	12.32	31	-0.336	35.6	849	34.84	856
10867	8/15/09 9:15	227	930	36.29	34.91	35.0415	8.01	738	12.42	1016	12.32	34.25	-0.895	37.18	924	35.38	913
10868	8/15/09 9:45	227	1000	37.4	35.43	35.5629	7.62	804	12.42	1016	12.32	37.45	-2.684	37.76	1000	36.01	958
10869	8/15/09 10:15	227	1030	38.61	36.68	36.8164	7.17	858	12.45	1016	12.33	40.01	-1.342	39.19	1021	37.5	1020
10870	8/15/09 10:45	227	1100	39.28	37.5	37.6386	6.932	891	12.47	1016	12.38	41.78	-0.503	39.65	1043	38.27	1058
10871	8/15/09 11:15	227	1130	40.02	38.27	38.4107	6.635	910	12.51	1015	12.42	42.67	-0.335	40.59	1127	39.51	1117
10872	8/15/09 11:45	227	1200	40.53	38.97	39.1126	6.45	903	12.58	1015	12.51	43	-0.112	41.08	1157	39.72	1152
10873	8/15/09 12:15	227	1230	41.12	39.58	39.7243	6.267	908	12.72	1014	12.63	43.11	-0.112	41.51	1228	40.53	1221
10874	8/15/09 12:45	227	1300	41.53	39.88	40.0251	6.097	693.4	12.77	1014	12.7	43.14	-0.223	41.96	1232	40.69	1256
10875	8/15/09 13:15	227	1330	42.04	42.26	42.4116	5.919	87.4	2.318	1014	12.92	43.22	0	42.44	1324	43.83	1330
10876	8/15/09 13:45	227	1400	42.9	41.15	41.2985	5.562	710	12.89	1013	12.82	43.52	0	43.39	1342	42.33	1331
10877	8/15/09 14:15	227	1430	42.97	41.26	41.4088	5.594	723	12.94	1013	12.87	43.96	0	43.39	1405	42.15	1426
10878	8/15/09 14:45	227	1500	43.3	41.72	41.8701	5.454	648.6	12.99	1013	12.91	44.58	0	43.8	1459	42.45	1454
10879	8/15/09 15:15	227	1530	43.74	41.81	41.9603	5.304	566.4	13	1012	12.93	45.13	0	44.06	1517	42.56	1517
10880	8/15/09 15:45	227	1600	44.08	41.67	41.8200	5.192	476.5	13	1012	12.92	45.56	0	44.62	1558	42.59	1541
10881	8/15/09 16:15	227	1630	44.06	41.54	41.6896	5.191	381.5	12.98	1012	12.9	45.65	0	44.41	1612	42.35	1612
10882	8/15/09 16:45	227	1700	43.85	41.44	41.5893	5.276	281.8	12.91	1011	12.84	45.38	0	44.29	1645	42.21	1643
10883	8/15/09 17:15	227	1730	43.31	41.51	41.6595	5.464	183.3	12.77	1011	12.67	45.28	0	43.72	1729	41.86	1708
10884	8/15/09 17:45	227	1800	42.79	41.5	41.6495	5.654	81	4.848	1011	12.7	45.11	0	43.7	1734	41.86	1753
10885	8/15/09 18:15	227	1830	40.88	40.29	40.4362	6.355	9.99	0	1011	12.63	44.49	0	41.75	1801	41.29	1801
10886	8/15/09 18:45	227	1900	39.75	38.77	38.9121	6.748	0.177	0	1011	12.6	43.19	-0.223	40.24	1831	39.46	1831
10887	8/15/09 19:15	227	1930	38.53	37.16	37.2977	7.19	-0.665	0	1011	12.59	41.73	-0.223	39.17	1901	38	1901
10888	8/15/09 19:45	227	2000	38.25	36.91	37.0470	7.3	-0.665	0	1011	12.59	40.37	-0.894	38.45	1942	37.67	1939
10889	8/15/09 20:15	227	2030	38.05	36.34	36.4754	7.36	-0.51	0	1012	12.58	39.25	-1.9	38.64	2030	36.5	2018
10890	8/15/09 20:45	227	2100	38.05	36.24	36.3752	7.36	-0.554	0	1012	12.57	38.4	-2.404	39.3	2042	37.2	2043
10891	8/15/09 21:15	227	2130	36.19	34.76	34.8911	8.01	-0.355	0	1012	12.57	37.54	-2.348	36.6	2126	35.19	2101
10892	8/15/09 21:45	227	2200	35.76	34.18	34.3095	8.2	-0.133	0	1012	12.56	36.59	-2.572	36.22	2137	34.59	2139
10893	8/15/09 22:15	227	2230	34.78	33.36	33.4873	8.56	-0.133	0	1012	12.56	35.68	-2.125	35.13	2227	34.18	2227
10894	8/15/09 22:45	227	2300	35.53	33.85	33.9786	8.29	0	0	1012	12.56	34.89	-1.845	36.31	2255	34.39	2252
10895	8/15/09 23:15	227	2330	34.89	33.97	34.0990	8.52	-0.089	0	1012	12.56	34.44	-0.783	35.85	2303	34.5	2305
10896	8/15/09 23:45	227	2400	33.6	32.67	32.7954	8.98	-0.155	0	1012	12.56	33.94	-0.559	34.11	2331	33.43	2338
10897	8/16/09 0:15	228	30	33.4	32	32.1236	9.01	-0.355	0	1012	12.55	33.26	-0.28	33.8	29	32.42	26
10898	8/16/09 0:45	228	100	33.85	32.24	32.3642	8.85	-0.266	0	1012	12.55	32.77	-0.336	34.09	53	32.56	57
10899	8/16/09 1:15	228	130	33.46	31.75	31.8729	9.01	-0.422	0	1012	12.54	32.52	-0.224	33.78	123	31.99	129
10900	8/16/09 1:45	228	200	33.88	32.33	32.4545	8.84	-0.288	0	1012	12.54	32.31	-0.112	34.32	200	32.88	152
10901	8/16/09 2:15	228	230	34.31	32.68	32.8054	8.72	-0.288	0	1013	12.54	32.32	-0.168	34.49	211	32.88	212
10902	8/16/09 2:45	228	300	33.47	32.22	32.3442	9.01	-0.333	0	1013	12.54	32.35	-0.336	33.97	231	32.47	243
10903	8/16/09 3:15	228	330	32.45	31.56	31.6824	9.38	-0.444	0	1013	12.54	32.08	-0.336	32.69	301	31.84	302
10904	8/16/09 3:45	228	400	31.89	30.57	30.6897	9.58	-0.51	0	1013	12.54	31.59	-0.112	32.36	331	31.22	331
10905	8/16/09 4:15	228	430	31.37	30.32	30.4390	9.79	-0.599	0	1014	12.54	31.1	-0.224	31.56	416	30.53	421
10906	8/16/09 4:45	228	500	31.4	30.11	30.2284	9.77	1.088	0	1014	12.53	30.63	-0.28	31.88	447	30.4	435
10907	8/16/09 5:15	228	530	30.29	29	29.1154	10.18	10.3	0	1015	12.53	30.22	-0.504	30.66	505	29.63	501
10908	8/16/09 5:45	228	600	29.08	28.14	28.2531	10.58	19.58	0	1015	12.53	29.65	-1.119	29.74	531	28.73	537
10909	8/16/09 6:15	228	630	28.72	27.64	27.7517	10.73	27	0	1016	12.55	29	-1.735	29.09	627	27.82	619
10910	8/16/09 6:45	228	700	29.57	28.36	28.4737	10.41	34.19	0	1016	12.57	28.58	-2.015	29.86	700	28.78	658
10911	8/16/09 7:15	228	730	30.28	28.93	29.0452	10.17	42.16	0	1016	12.6	28.45	-1.735	31.07	730	29.66	730
10912	8/16/09 7:45	228	800	31.5	30.14	30.2585	9.74	50.03	0	1016	12.64	28.74	-2.183	32.04	800	30.77	800
10913	8/16/09 8:15	228	830	32.55	31.74	31.8629	9.35	207.7	4.126	1016	12.59	29.4	-1.287	33.5	830	33.33	830
10914	8/16/09 8:45	228	900	34.83	33.93	34.0589	8.55	653.2	12.46	1016	12.36	30.86	-0.56	36.19	858	34.8	855
10915	8/16/09 9:15	228	930	36.73	35.19	35.3223	7.85	729	12.47	1016	12.35	34.34	-0.783	37.4	923	35.91	930
10916	8/16/09 9:45	228	1000	37.83	36.15	36.2849	7.46	797	12.47	1016	12.36	37.24	-2.74	38.98	1000	36.98	957
10917	8/16/09 10:15	228	1030	39.37	37.22	37.3578	6.889	850	12.47	1016	12.38	39.64	-2.236	39.87	1028	38.02	1030
10918	8/16/09 10:45	228	1100	39.77	38.14	38.2803	6.745	888	12.51	1016	12.42	41.64	-0.894	40.74	1059	39.3	1051
10919	8/16/09 11:15	228	1130	40.45	38.87	39.0123	6.499	914	12.55	1015	12.46	42.86	-0.279	40.81	1127	39.5	1127
10920	8/16/09 11:45	228	1200	41.33	39.43	39.5739	6.149	919	12.62	1015	12.55	43.45	0	41.72	1146	40.44	1156
10921	8/16/09 12:15	228	1230	41.78	40.21	40.3560	6.001	908	12.75	1015	12.67	43.55	0	42.19	1226	41.09	1226
10922	8/16/09 12:45	228	1300	42.1	40.55	40.6969	5.868	699.5	12.83	1014	12.75	43.74	-0.112	42.61	1300	41.34	1247
10923	8/16/09 13:15	228	1330	42.78	42.77	42.9230	5.65	88.2	1.886	1013	12.96	43.96	-0.112	43.12	1309	43.94	1327
10924	8/16/09 13:45	228	1400	42.97	41.68	41.8300	5.593	686.3	12.93	1013	12.88	44.34	-0.112	43.7	1359	43.62	1331
10925	8/16/09 14:15	228	1430	43.54	42.12	42.2712	5.387	717	13	1012	12.92	44.86	0	44.04	1427	42.79	1412
10926	8/16/09 14:45	228	1500	44.02	42.6	42.7525	5.209	645.6	13.02	1012	12.95	45.36	0	44.54	1454	43.22	1453
10927	8/16/09 15:15	228	1530	45.09	43.15	43.3040	4.816	565.7	13.06	1011	12.97	46.03	0	45.77	1523	44.2	1527
10928	8/16/09 15:45	228	1600	45.4	43.01	43.1636	4.711	472.9	13.03	1011	12.96	46.45	0	45.71	1534	43.6	1558
10929	8/16/09 16:15	228	1630	44.89	43.02	43.1736	4.89	373.8	13.01	1011	12.93	46.46	0	45.18	1603	43.47	1614
10930	8/16/09 16:45	228	1700	44.75	42.89	43.0433	4.948	271.3	12.93	1010	12.85	46.39	0	45.01	1645	43.21	1651
10931	8/16/09 17:15	228	1730	44.35	42.88	43.0333	5.103	170	12.75	1010	12.66	46.4	0	44.71	1701	43.48	1708
10932	8/16/09 17:45	228	1800	43.99	42.81	42.9631	5.213	73.4	3.872	1010	12.73	46.29	0	44.41	1735	43.25	1752
10933	8/16/09 18:15	228	1830	42.09	41.36	41.5091	5.903	9.37	0.002	1010	12.66	45.62	0	43.11	1801	42.26	1801
10934	8/16/09 18:45	228	1900	40.61	39.58	39.7243	6.424	-0.022	0	1010	12.63	44.29	0	41.25	1831	40.36	1831
10935	8/16/09 19:15	228	1930	39.42	38.13	38.2703	6.87	-0.665	0	1010	12.62	42.79	-0.223	39.89	1901	38.71	1901
10936	8/16/09 19:45	228	2000	40.38	38.4	38.5410	6.538	-0.665	0	1011	12.62	41.49	-0.447	41.19	1957	39.32	1959
10937	8/16/09 20:15	228	2030	41.06	39.47	39.6140	6.299	-0.665	0	1011	12.61	40.73	-0.782	41.25	2006	40	2019
10938	8/16/09 20:45	228	2100	38.64	37.46	37.5985	7.15	-0.621	0	1011	12.61	40.02	-1.229	39.55	2031	37.86	2056
10939	8/16/09 21:15	228	2130	37.53	36.45	36.5857	7.54	-0.621	0	1011	12.6	39.03	-2.012	38.41	2101	37.41	2104
10940	8/16/09 21:45	228	2200	36.67	35.4	35.5329	7.84	-0.466	0	1011	12.6	37.94	-2.739	36.94	2136	36.07	2134
10941	8/16/09 22:15	228	2230	36.49	34.97	35.1017	7.93	-0.377	0	1011	12.6	36.95	-2.628	37.15	2211	35.86	2202
10942	8/16/09 22:45	228	2300	35.67	34.52	34.6505	8.24	-0.377	0	1011	12.59	36.11	-2.963	36.08	2246	34.93	2237
10943	8/16/09 23:15	228	2330	34.64	33.02	33.1464	8.61	-0.044	0	1011	12.59	35.28	-1.957	35.06	2301	33.76	2301
10944	8/16/09 23:45	228	2400	34.5	32.68	32.8054	8.65	-0.044	0	1011	12.59	34.53	-1.062	34.91	0	33.04	2331
10945	8/17/09 0:15	229	30	34.23	32.63	32.7553	8.74	-0.022	0	1011	12.59	34	-0.951	34.94	2	33.15	8
10946	8/17/09 0:45	229	100	33.62	32.02	32.1436	8.97	-0.111	0	1011	12.59	33.5	-0.783	34.23	47	32.34	48
10947	8/17/09 1:15	229	130	33.57	31.83	31.9531	8.97	-0.355	0	1011	12.58	33.05	-0.112	34.11	109	32.4	112
10948	8/17/09 1:45	229	200	33.32	31.51	31.6323	9.06	-0.222	0	1012	12.58	32.54	-0.392	33.73	145	31.78	152
10949	8/17/09 2:15	229	230	32.58	31.15	31.2713	9.34	-0.355	0	1012	12.58	32.12	-0.112	33.37	230	31.61	227
10950	8/17/09 2:45	229	300	33.17	31.73	31.8529	9.14	-0.355	0	1012	12.58	31.71	-0.112	33.57	250	32.08	249
10951	8/17/09 3:15	229	330	31.08	29.91	30.0279	9.88	-0.666	0	1013	12.58	31.31	-0.392	32.2	301	30.93	301
10952	8/17/09 3:45	229	400	31.74	30.03	30.1482	9.63	-0.644	0	1013	12.57	30.69	-0.28	32.4	353	30.73	355
10953	8/17/09 4:15	229	430	31.79	30.31	30.4290	9.61	-0.622	0	1013	12.57	30.47	-0.727	32.07	401	30.51	404
10954	8/17/09 4:45	229	500	31.62	30.24	30.3588	9.69	0.821	0	1013	12.57	30.39	-0.783	32.07	437	30.61	439
10955	8/17/09 5:15	229	530	31.21	30.04	30.1582	9.83	10.77	0	1014	12.57	30.26	-0.448	31.62	527	30.26	530
10956	8/17/09 5:45	229	600	30.92	30	30.1181	9.92	22.13	0	1014	12.57	30.17	-0.783	31.28	531	30.23	532
10957	8/17/09 6:15	229	630	31.09	30.15	30.2685	9.89	31.65	0	1015	12.59	30.13	-0.727	31.43	623	30.37	629
10958	8/17/09 6:45	229	700	30.84	30.17	30.2886	9.98	40.8	0	1015	12.61	30.14	-1.119	31.03	631	30.27	659
10959	8/17/09 7:15	229	730	31.34	30.42	30.5393	9.79	50.72	0	1016	12.64	30.12	-0.783	31.74	730	30.66	730
10960	8/17/09 7:45	229	800	32.37	31.63	31.7526	9.43	59.76	0	1016	12.69	30.31	-0.671	32.96	800	32.21	754
10961	8/17/09 8:15	229	830	33.42	32.92	33.0461	9.05	177	3.31	1016	12.66	30.72	-0.112	34.16	830	34.22	827
10962	8/17/09 8:45	229	900	35.6	34.41	34.5402	8.26	633.7	12.5	1016	12.39	31.95	-0.727	36.56	859	35.04	900
10963	8/17/09 9:15	229	930	37.13	35.6	35.7334	7.71	710	12.5	1016	12.4	35.11	-1.454	37.54	930	36.38	928
10964	8/17/09 9:45	229	1000	38.05	37.04	37.1773	7.39	779	12.5	1016	12.4	38.01	-2.796	39.16	1000	38	956
10965	8/17/09 10:15	229	1030	39.81	37.87	38.0096	6.73	835	12.52	1016	12.41	39.97	-1.733	40.28	1023	38.36	1030
10966	8/17/09 10:45	229	1100	40.51	38.79	38.9321	6.491	870	12.52	1015	12.44	41.53	-0.447	41.3	1058	39.73	1058
10967	8/17/09 11:15	229	1130	41.42	39.39	39.5337	6.156	893	12.57	1015	12.5	42.73	-0.335	41.94	1125	39.96	1130
10968	8/17/09 11:45	229	1200	41.82	40.22	40.3660	5.99	900	12.66	1014	12.58	43.46	-0.112	42.48	1153	41.27	1157
10969	8/17/09 12:15	229	1230	42.87	41	41.1481	5.629	894	12.8	1014	12.71	43.92	-0.056	43.84	1230	42.02	1229
10970	8/17/09 12:45	229	1300	43.62	41.58	41.7297	5.339	700	12.85	1014	12.78	44.28	-0.112	44.1	1247	42.36	1231
10971	8/17/09 13:15	229	1330	43.95	43.91	44.0661	5.253	103.1	2.63	1013	12.99	44.75	0	44.3	1323	45.66	1327
10972	8/17/09 13:45	229	1400	44.24	42.83	42.9831	5.136	657.1	12.97	1012	12.9	45.34	0	45.03	1356	45.36	1331
10973	8/17/09 14:15	229	1430	44.84	43.31	43.4644	4.917	694.4	13.01	1012	12.93	45.92	0	45.13	1413	44.09	1410
10974	8/17/09 14:45	229	1500	45.09	43.56	43.7151	4.806	629.2	13.04	1011	12.97	46.53	0	45.45	1500	44.24	1448
10975	8/17/09 15:15	229	1530	45.54	44.14	44.2967	4.646	545.6	13.06	1011	12.98	47.17	0	46.16	1530	44.71	1528
10976	8/17/09 15:45	229	1600	45.98	44.5	44.6577	4.476	458	13.05	1010	12.97	47.66	0	46.42	1556	45.23	1553
10977	8/17/09 16:15	229	1630	46.22	44.48	44.6376	4.434	362.2	13.02	1010	12.94	47.65	0	46.52	1623	45.03	1623
10978	8/17/09 16:45	229	1700	46.03	44.38	44.5374	4.473	263.1	12.92	1010	12.84	47.51	0	46.35	1646	44.8	1646
10979	8/17/09 17:15	229	1730	45.83	44.3	44.4571	4.564	160.2	12.73	1010	12.65	47.32	0	46.22	1721	44.89	1704
10980	8/17/09 17:45	229	1800	44.92	44.14	44.2967	4.892	66.41	2.621	1010	12.76	47.02	0	45.65	1731	44.47	1747
10981	8/17/09 18:15	229	1830	43.45	42.56	42.7124	5.401	9.1	0.003	1010	12.68	46.33	0	44.05	1801	43.6	1801
10982	8/17/09 18:45	229	1900	42.65	41.63	41.7799	5.714	-0.089	0.002	1010	12.66	45.19	0	43	1831	42.13	1831
10983	8/17/09 19:15	229	1930	42.21	40.31	40.4563	5.829	-0.665	0	1010	12.65	43.96	0	42.33	1901	41.04	1901
10984	8/17/09 19:45	229	2000	41.35	39.71	39.8546	6.169	-0.665	0	1010	12.64	42.83	-0.335	42.2	1931	40.41	1941
10985	8/17/09 20:15	229	2030	40.61	38.95	39.0925	6.447	-0.643	0	1010	12.64	41.74	-0.559	41.21	2003	39.47	2011
10986	8/17/09 20:45	229	2100	40.52	38.8	38.9421	6.486	-0.665	0	1011	12.63	40.76	-1.173	41.11	2058	39.29	2054
10987	8/17/09 21:15	229	2130	39.74	38.39	38.5310	6.741	-0.665	0	1011	12.63	39.98	-1.676	40.81	2101	39.54	2130
10988	8/17/09 21:45	229	2200	38.84	37.72	37.8592	7.05	-0.599	0	1011	12.62	39.26	-2.235	40.06	2133	39.71	2131
10989	8/17/09 22:15	229	2230	37.72	36.26	36.3952	7.49	-0.443	0	1011	12.62	38.39	-2.292	38.2	2202	36.51	2230
10990	8/17/09 22:45	229	2300	36.81	35.5	35.6331	7.8	-0.333	0	1011	12.62	37.5	-2.627	38	2233	36.62	2234
10991	8/17/09 23:15	229	2330	36.42	35	35.1318	7.97	-0.133	0	1011	12.62	36.58	-2.572	36.84	2308	35.49	2304
10992	8/17/09 23:45	229	2400	36.2	34.47	34.6003	8.05	-0.089	0	1011	12.62	35.83	-2.013	36.48	2351	34.79	2338
10993	8/18/09 0:15	230	30	36.29	34.37	34.5001	8.02	-0.022	0	1011	12.62	35.32	-1.342	36.65	30	34.71	17
10994	8/18/09 0:45	230	100	36.73	34.73	34.8610	7.86	-0.044	0	1011	12.61	35.1	-1.342	37.32	57	35.19	57
10995	8/18/09 1:15	230	130	35.35	34.03	34.1591	8.35	-0.067	0	1012	12.61	34.94	-1.454	36.61	101	34.9	101
10996	8/18/09 1:45	230	200	34.09	32.73	32.8556	8.8	-0.111	0	1012	12.61	34.32	-0.895	34.79	131	33.26	131
10997	8/18/09 2:15	230	230	33.07	31.56	31.6824	9.15	-0.244	0	1012	12.61	33.49	-0.503	33.63	202	32.39	201
10998	8/18/09 2:45	230	300	33.14	31.45	31.5721	9.11	-0.377	0	1012	12.6	32.74	-0.503	33.39	244	31.73	244
10999	8/18/09 3:15	230	330	33.44	32.11	32.2339	9	-0.488	0	1012	12.6	32.14	-0.224	34.18	323	33.26	323
11000	8/18/09 3:45	230	400	33.07	31.57	31.6924	9.16	-0.51	0	1013	12.6	31.84	-0.056	33.65	331	32.48	331
11001	8/18/09 4:15	230	430	31.71	30.09	30.2084	9.64	-0.555	0	1013	12.6	31.38	-0.336	31.96	407	30.82	408
11002	8/18/09 4:45	230	500	31.42	29.71	29.8273	9.74	0.666	0	1013	12.59	30.8	-0.112	32	432	30.27	432
11003	8/18/09 5:15	230	530	32.46	30.75	30.8702	9.37	10.68	0	1013	12.59	30.34	-0.392	32.79	511	31.15	510
11004	8/18/09 5:45	230	600	32.25	30.79	30.9103	9.43	22.82	0	1014	12.59	30.29	-0.839	32.77	533	31.15	545
11005	8/18/09 6:15	230	630	29.94	29.24	29.3561	10.28	33.85	0	1014	12.61	30.12	-0.783	31.01	601	29.9	608
11006	8/18/09 6:45	230	700	28.96	28.12	28.2330	10.61	43.55	0	1015	12.63	29.59	-1.287	29.16	631	28.44	631
11007	8/18/09 7:15	230	730	29.55	28.57	28.6842	10.42	53.04	0	1015	12.67	29.09	-1.903	30.45	730	29.08	719
11008	8/18/09 7:45	230	800	31.98	30.17	30.2886	9.54	60.57	0	1015	12.72	29	-1.959	33.06	800	31.67	800
11009	8/18/09 8:15	230	830	33.68	32.72	32.8456	8.93	168.8	2.896	1015	12.7	29.58	-1.567	34.58	830	34.41	830
11010	8/18/09 8:45	230	900	36.53	35.02	35.1518	7.89	636.2	12.51	1015	12.41	31.19	-0.56	37.71	900	35.83	900
11011	8/18/09 9:15	230	930	38.35	36.62	36.7562	7.27	713	12.52	1015	12.42	34.91	-1.231	39.2	930	37.76	928
11012	8/18/09 9:45	230	1000	39.67	37.49	37.6286	6.774	783	12.51	1015	12.42	38.44	-2.404	40.07	945	38.29	1000
11013	8/18/09 10:15	230	1030	40.27	38.91	39.0524	6.565	837	12.54	1015	12.44	41.1	-1.174	41.45	1030	40.24	1025
11014	8/18/09 10:45	230	1100	42.14	40.06	40.2056	5.875	875	12.56	1015	12.47	43.03	-0.224	42.98	1054	41.22	1057
11015	8/18/09 11:15	230	1130	42.69	41.05	41.1983	5.674	898	12.6	1014	12.52	44.27	-0.056	42.98	1109	41.69	1108
11016	8/18/09 11:45	230	1200	42.91	41.7	41.8500	5.586	904	12.69	1014	12.61	45.07	0	43.43	1150	42.83	1148
11017	8/18/09 12:15	230	1230	43.74	42.25	42.4015	5.293	892	12.8	1013	12.73	45.37	0	44.44	1227	43.32	1227
11018	8/18/09 12:45	230	1300	44.34	43.12	43.2739	5.096	712	12.89	1013	12.8	45.59	0	44.71	1249	44	1241
11019	8/18/09 13:15	230	1330	45.19	45.41	45.5702	4.783	108	3.039	1012	12.99	46	0	45.58	1327	46.71	1330
11020	8/18/09 13:45	230	1400	45.53	44.12	44.2766	4.665	641.1	12.97	1012	12.92	46.52	0	46.01	1353	46.73	1331
11021	8/18/09 14:15	230	1430	46.25	44.49	44.6477	4.381	703	13.02	1011	12.95	47.09	0	46.92	1429	45.13	1413
11022	8/18/09 14:45	230	1500	46.74	44.75	44.9084	4.219	631.2	13.05	1011	12.98	47.72	0	47.64	1459	45.52	1500
11023	8/18/09 15:15	230	1530	46.93	45.03	45.1891	4.127	559	13.08	1011	13	48.38	0	47.19	1501	45.6	1517
11024	8/18/09 15:45	230	1600	47.08	45.12	45.2794	4.07	449.6	13.03	1010	12.95	48.78	0	47.41	1546	45.72	1544
11025	8/18/09 16:15	230	1630	47.12	45.16	45.3195	4.065	379.7	12.98	1010	12.9	48.85	0	47.61	1622	45.59	1622
11026	8/18/09 16:45	230	1700	46.19	44.94	45.0989	4.396	191.8	12.73	1009	12.64	48.75	0	46.76	1634	45.29	1651
11027	8/18/09 17:15	230	1730	45.94	44.89	45.0487	4.486	126.2	10.67	1009	12.64	48.26	0	46.3	1730	45.14	1728
11028	8/18/09 17:45	230	1800	45.88	44.85	45.0086	4.496	64.43	2.617	1009	12.74	47.61	0	46.35	1732	45.1	1744
11029	8/18/09 18:15	230	1830	44.12	43.07	43.2238	5.171	8.15	0.003	1009	12.68	46.74	0	45.04	1801	44.03	1801
11030	8/18/09 18:45	230	1900	42.78	41.53	41.6796	5.638	-0.133	0.002	1009	12.66	45.45	0	43.28	1831	42.28	1831
11031	8/18/09 19:15	230	1930	42.01	40.25	40.3961	5.921	-0.62	0	1009	12.65	44.05	0	42.33	1912	40.57	1901
11032	8/18/09 19:45	230	2000	42.03	40.1	40.2457	5.899	-0.665	0	1009	12.64	42.78	-0.223	43.03	2000	41.11	1959
11033	8/18/09 20:15	230	2030	41.78	40.39	40.5365	6.04	-0.665	0	1010	12.64	41.96	-0.391	43.12	2003	41.64	2003
11034	8/18/09 20:45	230	2100	39.33	37.99	38.1299	6.898	-0.665	0	1010	12.64	41.02	-1.173	39.93	2031	39.06	2031
11035	8/18/09 21:15	230	2130	38.45	36.75	36.8865	7.19	-0.643	0	1010	12.63	39.83	-1.676	39.06	2101	37.36	2101
11036	8/18/09 21:45	230	2200	38.13	36.43	36.5657	7.28	-0.532	0	1010	12.63	38.72	-2.291	38.67	2136	37.01	2151
11037	8/18/09 22:15	230	2230	36.7	35.15	35.2822	7.83	-0.444	0	1010	12.62	37.75	-2.292	37.68	2201	36.01	2201
11038	8/18/09 22:45	230	2300	36.14	34.41	34.5402	8.07	-0.177	0	1010	12.62	36.73	-3.131	36.58	2254	34.91	2257
11039	8/18/09 23:15	230	2330	35.77	34.32	34.4499	8.2	-0.155	0	1010	12.62	35.89	-2.348	36.27	2328	35.59	2328
11040	8/18/09 23:45	230	2400	35.35	33.91	34.0388	8.36	-0.067	0	1010	12.62	35.2	-1.845	36.29	2331	35.37	2331
11041	8/19/09 0:15	231	30	33.6	32.09	32.2138	8.98	-0.133	0	1010	12.62	34.49	-1.454	34.48	1	33.03	1
11042	8/19/09 0:45	231	100	34.04	32.14	32.2640	8.81	-0.177	0	1010	12.62	33.65	-0.503	34.26	47	32.68	43
11043	8/19/09 1:15	231	130	34.81	32.87	32.9960	8.53	-0.133	0	1010	12.61	33.12	-0.671	35.45	122	33.74	121
11044	8/19/09 1:45	231	200	34.62	32.95	33.0762	8.57	-0.288	0	1011	12.61	32.86	-0.224	34.86	151	33.45	150
11045	8/19/09 2:15	231	230	36.15	34.59	34.7207	8.02	-0.155	0	1011	12.61	32.77	-0.056	36.86	226	35.11	221
11046	8/19/09 2:45	231	300	36.83	35.19	35.3223	7.79	-0.022	0	1011	12.61	33.25	-0.503	37.05	243	35.64	237
11047	8/19/09 3:15	231	330	34.87	32.88	33.0060	8.51	-0.089	0	1011	12.61	33.61	-0.392	36.71	313	34.9	301
11048	8/19/09 3:45	231	400	31.1	30.19	30.3087	9.86	-0.466	0	1011	12.61	33.05	-0.615	31.53	400	30.55	334
11049	8/19/09 4:15	231	430	31.41	30.02	30.1382	9.74	-0.621	0	1011	12.6	32	-0.336	31.88	412	30.44	412
11050	8/19/09 4:45	231	500	31.3	29.82	29.9376	9.79	0.555	0	1012	12.6	31.12	-0.28	32.54	454	30.99	453
11051	8/19/09 5:15	231	530	31.12	29.6	29.7170	9.86	9.66	0	1012	12.6	30.59	-0.504	32.18	501	30.44	501
11052	8/19/09 5:45	231	600	29.65	28.75	28.8647	10.37	19.22	0	1013	12.6	30.04	-0.895	30.08	531	29.37	531
11053	8/19/09 6:15	231	630	30.02	28.78	28.8948	10.24	26.73	0	1013	12.61	29.48	-1.399	31.19	630	29.68	629
11054	8/19/09 6:45	231	700	31.92	29.89	30.0078	9.55	33.48	0	1013	12.63	29.26	-1.735	33.41	700	30.82	700
11055	8/19/09 7:15	231	730	33.11	31.56	31.6824	9.15	40.16	0	1013	12.65	29.68	-0.951	33.64	705	31.85	714
11056	8/19/09 7:45	231	800	32.92	32.07	32.1938	9.2	46.39	0	1013	12.68	30.13	-0.504	33.4	759	32.35	800
11057	8/19/09 8:15	231	830	33.79	32.75	32.8756	8.9	145	2.481	1014	12.67	30.51	-0.56	34.52	830	34.56	830
11058	8/19/09 8:45	231	900	36.68	35.86	35.9941	7.87	626.6	12.53	1014	12.41	31.81	-0.336	38.15	858	36.59	859
11059	8/19/09 9:15	231	930	38.8	37.3	37.4380	7.11	713	12.53	1014	12.42	35.44	-1.398	39.48	930	38.25	929
11060	8/19/09 9:45	231	1000	40.35	38.91	39.0524	6.517	784	12.53	1014	12.41	39.12	-2.348	41.34	1000	39.75	1000
11061	8/19/09 10:15	231	1030	41.32	39.95	40.0953	6.192	834	12.52	1014	12.43	42.03	-0.615	41.78	1030	40.62	1030
11062	8/19/09 10:45	231	1100	42.87	41.49	41.6395	5.618	872	12.56	1013	12.46	44.06	0	44.17	1056	42.36	1047
11063	8/19/09 11:15	231	1130	44	42.08	42.2311	5.222	895	12.61	1013	12.51	45.31	0	44.31	1111	42.93	1121
11064	8/19/09 11:45	231	1200	44.35	42.93	43.0834	5.098	900	12.68	1013	12.6	46.16	0	44.77	1157	43.73	1150
11065	8/19/09 12:15	231	1230	44.88	43.51	43.6650	4.889	883	12.8	1012	12.71	46.56	0	45.39	1230	44.41	1228
11066	8/19/09 12:45	231	1300	45.54	44.12	44.2766	4.647	714	12.88	1012	12.79	46.8	0	45.94	1253	44.61	1256
11067	8/19/09 13:15	231	1330	46.28	46.1	46.2620	4.375	101.2	2.876	1011	12.99	47.12	0	46.68	1313	47.85	1330
11068	8/19/09 13:45	231	1400	47.11	45.83	45.9913	4.061	614.3	12.1	1011	12.92	47.57	0	47.55	1349	48.29	1333
11069	8/19/09 14:15	231	1430	46.99	45.6	45.7607	4.119	691	13.03	1010	12.93	48.23	0	47.38	1408	46.46	1407
11070	8/19/09 14:45	231	1500	47.28	45.96	46.1217	4.053	620.1	13.03	1010	12.96	48.83	0	48.14	1500	46.54	1500
11071	8/19/09 15:15	231	1530	47.83	46.26	46.4225	3.844	539.3	13.05	1009	12.98	49.46	0	48.24	1512	47.06	1530
11072	8/19/09 15:45	231	1600	47.98	46.41	46.5729	3.802	449.6	13.06	1009	12.98	49.93	0	48.29	1542	47.34	1532
11073	8/19/09 16:15	231	1630	48.32	46.48	46.6431	3.684	356	13.04	1009	12.96	50.01	0	48.58	1627	47.09	1603
11074	8/19/09 16:45	231	1700	48.18	46.43	46.5929	3.715	261	12.98	1009	12.89	49.89	0	48.81	1631	46.8	1631
11075	8/19/09 17:15	231	1730	48.03	46.16	46.3222	3.788	166.6	12.82	1009	12.74	49.82	0	48.48	1709	46.7	1703
11076	8/19/09 17:45	231	1800	47.17	46.07	46.2320	4.091	63.22	2.816	1009	12.82	49.7	0	47.89	1731	46.42	1744
11077	8/19/09 18:15	231	1830	45.09	44.34	44.4972	4.831	7.15	0.005	1009	12.72	48.98	0	45.99	1801	45.48	1801
11078	8/19/09 18:45	231	1900	43.68	42.4	42.5520	5.3	0	0.006	1009	12.7	47.57	0	44.16	1831	43.14	1831
11079	8/19/09 19:15	231	1930	44.18	42.14	42.2912	5.154	-0.377	0.004	1009	12.69	46.15	0	44.4	1908	42.42	1917
11080	8/19/09 19:45	231	2000	43.94	42.12	42.2712	5.242	-0.576	0.001	1009	12.68	44.98	0	44.19	1948	42.45	1931
11081	8/19/09 20:15	231	2030	42.45	41.44	41.5893	5.765	-0.598	0	1009	12.68	44	0	43.47	2001	41.92	2001
11082	8/19/09 20:45	231	2100	43.14	41.66	41.8099	5.515	-0.643	0	1009	12.67	43.07	0	43.41	2052	41.87	2049
11083	8/19/09 21:15	231	2130	43.02	41.5	41.6495	5.576	-0.643	0	1009	12.66	42.61	-0.279	43.34	2102	41.77	2101
11084	8/19/09 21:45	231	2200	42.82	41.1	41.2484	5.659	-0.665	0	1009	12.66	42.11	-0.223	43.1	2151	41.46	2158
11085	8/19/09 22:15	231	2230	43.25	42.02	42.1709	5.506	-0.643	0	1009	12.66	41.79	-0.335	43.59	2229	42.75	2227
11086	8/19/09 22:45	231	2300	43.77	43.12	43.2739	5.309	-0.643	0	1009	12.66	41.69	-0.67	43.93	2244	43.61	2244
11087	8/19/09 23:15	231	2330	43.71	42.91	43.0633	5.335	-0.643	0	1009	12.66	41.72	-0.279	43.82	2315	43.44	2320
11088	8/19/09 23:45	231	2400	43.64	42.93	43.0834	5.371	-0.621	0	1009	12.65	41.75	-0.503	43.72	2350	43.24	2352
11089	8/20/09 0:15	232	30	43.15	42.41	42.5620	5.534	-0.665	0	1009	12.66	41.76	-0.559	43.71	1	43.25	1
11090	8/20/09 0:45	232	100	40.57	39.72	39.8646	6.476	-0.665	0	1010	12.66	41.38	-0.559	41.64	31	40.64	31
11091	8/20/09 1:15	232	130	39.75	38.69	38.8318	6.762	-0.665	0	1010	12.65	40.53	-1.173	40.45	101	39.27	101
11092	8/20/09 1:45	232	200	39.13	37.83	37.9695	6.977	-0.621	0	1010	12.65	39.71	-2.124	39.48	145	38.27	131
11093	8/20/09 2:15	232	230	37.96	36.71	36.8464	7.41	-0.488	0	1010	12.65	38.93	-2.18	38.48	208	37.23	201
11094	8/20/09 2:45	232	300	37.26	36.17	36.3050	7.67	-0.377	0	1011	12.64	38.08	-2.571	37.58	231	36.6	233
11095	8/20/09 3:15	232	330	37.21	35.99	36.1245	7.69	-0.399	0	1011	12.64	37.41	-2.627	37.44	308	36.2	301
11096	8/20/09 3:45	232	400	36.63	35.37	35.5028	7.89	-0.399	0	1011	12.64	36.89	-3.019	36.93	331	35.58	332
11097	8/20/09 4:15	232	430	36.18	34.95	35.0816	8.06	-0.133	0	1011	12.64	36.35	-2.684	36.5	404	35.28	401
11098	8/20/09 4:45	232	500	35.71	34.62	34.7507	8.23	0.932	0	1012	12.64	35.86	-1.51	36.24	434	35.01	434
11099	8/20/09 5:15	232	530	35.02	33.77	33.8984	8.48	8.27	0	1012	12.64	35.33	-2.125	35.33	519	34.13	501
11100	8/20/09 5:45	232	600	35.32	34.4	34.5301	8.36	17.21	0	1013	12.63	34.85	-1.342	35.47	545	34.64	555
11101	8/20/09 6:15	232	630	35.03	34.5	34.6304	8.47	24.47	0	1013	12.64	34.66	-0.783	35.31	630	34.97	620
11102	8/20/09 6:45	232	700	35.81	34.9	35.0315	8.19	30.59	0	1013	12.65	34.55	-1.286	36.25	659	35.21	653
11103	8/20/09 7:15	232	730	36.38	35.39	35.5228	7.99	37.38	0	1014	12.67	34.7	-1.51	36.46	718	35.54	725
11104	8/20/09 7:45	232	800	36.71	35.8	35.9340	7.87	43.86	0	1014	12.69	34.89	-1.342	37.14	800	36.14	800
11105	8/20/09 8:15	232	830	37.35	36.49	36.6258	7.64	135.7	2.498	1014	12.68	35.14	-1.342	37.84	830	37.86	829
11106	8/20/09 8:45	232	900	39.64	38.45	38.5912	6.821	626.5	12.57	1014	12.47	36.19	-2.125	40.82	858	38.94	900
11107	8/20/09 9:15	232	930	41.34	39.74	39.8847	6.206	699.9	12.57	1015	12.46	39.4	-2.628	41.83	926	40.38	930
11108	8/20/09 9:45	232	1000	42.45	40.88	41.0278	5.786	765	12.57	1015	12.47	42.45	-0.447	42.83	949	41.71	1000
11109	8/20/09 10:15	232	1030	43.24	41.88	42.0305	5.523	817	12.57	1014	12.48	44.64	0	43.72	1028	42.77	1011
11110	8/20/09 10:45	232	1100	43.87	42.69	42.8427	5.294	852	12.6	1014	12.51	46.35	0	44.11	1058	43.59	1055
11111	8/20/09 11:15	232	1130	44.7	43.5	43.6550	5	873	12.63	1014	12.55	47.44	0	45.47	1123	44.7	1123
11112	8/20/09 11:45	232	1200	45.26	44.28	44.4371	4.779	881	12.7	1013	12.62	47.82	0	45.87	1158	45.32	1200
11113	8/20/09 12:15	232	1230	45.99	45.06	45.2192	4.525	871	12.82	1013	12.73	47.98	0	46.45	1225	46	1224
11114	8/20/09 12:45	232	1300	46.78	45.6	45.7607	4.226	711	12.89	1012	12.81	48.18	0	47.35	1257	46.46	1259
11115	8/20/09 13:15	232	1330	47.97	48.24	48.4079	3.801	89.3	2.619	1012	13	48.58	0	48.42	1329	49.49	1328
11116	8/20/09 13:45	232	1400	48.29	47.42	47.5856	3.682	591.7	11.68	1011	12.94	48.96	0	48.8	1356	49.53	1334
11117	8/20/09 14:15	232	1430	48.76	47.46	47.6258	3.502	693.6	13.03	1011	12.96	49.36	0	49.15	1424	48.53	1405
11118	8/20/09 14:45	232	1500	49.23	47.71	47.8764	3.339	621.1	13.06	1010	12.99	49.79	-0.112	49.59	1439	48.78	1442
11119	8/20/09 15:15	232	1530	49.21	47.95	48.1171	3.36	538.6	13.09	1010	13.02	50.21	0	49.62	1504	48.59	1502
11120	8/20/09 15:45	232	1600	49.05	47.98	48.1472	3.431	451.1	13.11	1010	13.03	50.4	0	49.77	1536	48.45	1549
11121	8/20/09 16:15	232	1630	48.88	47.78	47.9466	3.472	354.7	13.08	1010	13	50.16	0	49.12	1611	48.41	1613
11122	8/20/09 16:45	232	1700	48.69	47.61	47.7762	3.549	260.3	13.03	1010	12.94	49.76	0	49.02	1645	48.23	1643
11123	8/20/09 17:15	232	1730	48.59	47.38	47.5455	3.574	168	12.88	1010	12.79	49.46	0	48.86	1709	47.81	1703
11124	8/20/09 17:45	232	1800	47.71	47.16	47.3249	3.892	61.41	3.266	1010	12.84	49.14	0	48.58	1731	47.5	1746
11125	8/20/09 18:15	232	1830	46.3	45.74	45.9011	4.403	6.733	0.007	1010	12.75	48.5	0	46.78	1801	46.44	1801
11126	8/20/09 18:45	232	1900	45.82	44.91	45.0688	4.565	0.199	0.006	1010	12.72	47.54	0	45.99	1837	45.33	1831
11127	8/20/09 19:15	232	1930	45.56	44.74	44.8983	4.652	-0.288	0.004	1010	12.72	46.54	0	45.61	1903	45.09	1918
11128	8/20/09 19:45	232	2000	45.3	44.35	44.5073	4.758	-0.288	0.003	1010	12.71	45.75	0	45.48	1931	44.92	1937
11129	8/20/09 20:15	232	2030	44.95	43.63	43.7853	4.891	-0.244	0.001	1010	12.7	45.1	0	45.23	2001	44.03	2002
11130	8/20/09 20:45	232	2100	44.97	44.41	44.5674	4.869	-0.532	0	1011	12.7	44.5	0	45.09	2047	44.88	2041
11131	8/20/09 21:15	232	2130	44.8	44.1	44.2566	4.93	-0.487	0	1011	12.7	44.08	0	44.92	2102	44.52	2113
11132	8/20/09 21:45	232	2200	44.63	43.89	44.0460	4.971	-0.62	0	1011	12.69	43.68	0	44.8	2136	44.48	2134
11133	8/20/09 22:15	232	2230	43.36	42.5	42.6522	5.431	-0.532	0	1011	12.69	43.27	0	44.57	2201	43.85	2201
11134	8/20/09 22:45	232	2300	41.05	40.16	40.3058	6.295	-0.665	0	1011	12.69	42.5	-0.112	41.98	2231	41.14	2231
11135	8/20/09 23:15	232	2330	39.8	38.82	38.9622	6.755	-0.665	0	1011	12.68	41.43	-0.391	40.23	2301	39.31	2301
11136	8/20/09 23:45	232	2400	39.34	38	38.1400	6.914	-0.665	0	1011	12.68	40.38	-1.006	39.97	2336	38.67	2332
11137	8/21/09 0:15	233	30	38.57	37.16	37.2977	7.19	-0.665	0	1011	12.68	39.41	-1.397	38.84	2	37.47	30
11138	8/21/09 0:45	233	100	39.2	37.7	37.8391	6.96	-0.643	0	1012	12.67	38.62	-2.403	39.36	55	38.01	43
11139	8/21/09 1:15	233	130	38.43	37.11	37.2475	7.25	-0.599	0	1012	12.67	38.22	-1.901	39.17	101	37.56	101
11140	8/21/09 1:45	233	200	37.79	36.35	36.4855	7.5	-0.444	0	1012	12.67	37.78	-2.795	38.42	136	36.59	139
11141	8/21/09 2:15	233	230	36.62	35.35	35.4827	7.91	-0.466	0	1012	12.67	37.13	-2.739	37.21	201	35.91	201
11142	8/21/09 2:45	233	300	36.92	35.79	35.9239	7.79	-0.399	0	1012	12.67	36.46	-3.075	37.11	254	35.95	233
11143	8/21/09 3:15	233	330	36.78	35.19	35.3223	7.85	-0.266	0	1012	12.67	36	-2.069	37.09	321	35.52	301
11144	8/21/09 3:45	233	400	36.36	34.85	34.9814	7.99	-0.177	0	1012	12.66	35.65	-2.181	36.71	341	35.16	343
11145	8/21/09 4:15	233	430	35.7	34.33	34.4599	8.23	-0.111	0	1012	12.66	35.26	-2.293	36.04	430	34.75	415
11146	8/21/09 4:45	233	500	36.18	34.83	34.9613	8.06	0.865	0	1013	12.66	34.97	-1.789	36.34	447	35.14	441
11147	8/21/09 5:15	233	530	35.75	34.2	34.3296	8.22	9.21	0	1013	12.66	34.77	-1.286	36.35	527	34.5	512
11148	8/21/09 5:45	233	600	35.75	34.36	34.4900	8.22	17.99	0	1013	12.66	34.6	-1.286	37.07	539	34.88	539
11149	8/21/09 6:15	233	630	35.09	34.11	34.2393	8.45	24.56	0	1014	12.67	34.42	-1.454	35.42	630	34.42	630
11150	8/21/09 6:45	233	700	36.23	35.12	35.2521	8.05	30.46	0	1014	12.68	34.32	-1.398	36.74	646	35.63	649
11151	8/21/09 7:15	233	730	35.95	34.92	35.0516	8.15	36.18	0	1014	12.7	34.48	-1.118	36.15	722	34.99	728
11152	8/21/09 7:45	233	800	36.65	35.48	35.6131	7.89	42.08	0	1014	12.72	34.61	-0.951	36.98	752	36.09	758
11153	8/21/09 8:15	233	830	37.24	36.37	36.5055	7.68	138.2	2.5	1014	12.71	34.94	-1.286	37.93	830	37.9	830
11154	8/21/09 8:45	233	900	39.36	38.81	38.9522	6.922	622.6	12.59	1015	12.49	36.03	-2.237	40.8	900	39.94	853
11155	8/21/09 9:15	233	930	42.09	40.36	40.5064	5.952	695.8	12.6	1015	12.49	39.25	-2.124	43.1	927	41.04	922
11156	8/21/09 9:45	233	1000	43.7	41.11	41.2584	5.351	762	12.59	1014	12.49	42.52	-0.391	44.25	959	41.82	952
11157	8/21/09 10:15	233	1030	44.28	42.48	42.6322	5.143	804	12.59	1014	12.5	45.02	0	44.6	1016	43.28	1026
11158	8/21/09 10:45	233	1100	44.91	43.51	43.6650	4.913	841	12.64	1014	12.53	46.54	0	45.79	1057	44.43	1047
11159	8/21/09 11:15	233	1130	45.38	44.04	44.1964	4.77	846	12.66	1013	12.58	47.65	0	45.63	1120	44.79	1120
11160	8/21/09 11:45	233	1200	46.09	44.45	44.6075	4.509	863	12.73	1013	12.65	48.24	0	46.64	1157	45.13	1159
11161	8/21/09 12:15	233	1230	46.61	45.38	45.5401	4.305	829	12.83	1012	12.74	48.38	0	47.06	1224	46.26	1224
11162	8/21/09 12:45	233	1300	46.93	45.88	46.0414	4.194	622.8	12.87	1012	12.78	48.58	0	47.36	1254	46.55	1252
11163	8/21/09 13:15	233	1330	47.51	46.26	46.4225	3.985	208.2	12.94	1011	12.86	48.96	0	47.76	1318	46.98	1313
11164	8/21/09 13:45	233	1400	48.35	46.87	47.0341	3.662	541.1	12.93	1011	12.86	49.51	-0.056	48.91	1350	47.83	1344
11165	8/21/09 14:15	233	1430	49.02	47.29	47.4553	3.446	520.2	12.92	1010	12.82	50.03	0	49.28	1420	48.16	1406
11166	8/21/09 14:45	233	1500	48.82	47.68	47.8464	3.505	517.3	12.93	1010	12.85	50.41	0	49.46	1458	48.28	1448
11167	8/21/09 15:15	233	1530	49.63	47.87	48.0369	3.214	510.1	12.98	1009	12.91	50.76	0	50.15	1517	48.66	1510
11168	8/21/09 15:45	233	1600	49.38	47.81	47.9767	3.298	279.4	12.84	1009	12.74	51.31	0	50.38	1537	48.52	1533
11169	8/21/09 16:15	233	1630	48.84	47.84	48.0068	3.5	344.1	12.91	1008	12.83	51.3	0	49.17	1611	48.44	1613
11170	8/21/09 16:45	233	1700	49.4	47.97	48.1371	3.297	274.9	12.9	1008	12.81	51.11	0	49.91	1700	48.44	1700
11171	8/21/09 17:15	233	1730	49.24	48.12	48.2876	3.358	126.3	8.66	1008	12.7	51.1	0	49.91	1706	48.52	1718
11172	8/21/09 17:45	233	1800	48.35	47.59	47.7561	3.675	46.22	1.346	1008	12.7	50.74	-0.056	48.91	1731	48.16	1733
11173	8/21/09 18:15	233	1830	47.05	46.32	46.4826	4.141	5.491	0.005	1007	12.68	49.85	0	47.61	1801	46.93	1801
11174	8/21/09 18:45	233	1900	46.21	45.29	45.4498	4.412	0.044	0.007	1008	12.67	48.74	0	46.53	1831	45.7	1831
11175	8/21/09 19:15	233	1930	45.85	44.7	44.8582	4.535	-0.044	0.006	1008	12.66	47.68	0	46.34	1916	45.14	1901
11176	8/21/09 19:45	233	2000	44.2	43.29	43.4444	5.149	-0.222	0.005	1008	12.66	46.6	0	44.64	1931	43.92	1931
11177	8/21/09 20:15	233	2030	44.27	43.26	43.4143	5.137	-0.399	0.002	1008	12.66	45.48	0	45.1	2030	44.09	2026
11178	8/21/09 20:45	233	2100	45.22	43.97	44.1262	4.778	-0.377	0	1008	12.65	44.78	0	45.32	2043	44.18	2038
11179	8/21/09 21:15	233	2130	44.04	42.74	42.8929	5.212	-0.51	0	1008	12.65	44.34	0	44.9	2101	43.38	2101
11180	8/21/09 21:45	233	2200	41.96	41.32	41.4690	5.932	-0.62	0	1009	12.64	43.63	-0.056	42.78	2131	41.99	2144
11181	8/21/09 22:15	233	2230	41.33	40.56	40.7069	6.194	-0.665	0	1009	12.64	42.71	-0.112	41.43	2201	40.9	2201
11182	8/21/09 22:45	233	2300	41	40.01	40.1554	6.324	-0.665	0	1009	12.64	41.88	-0.168	41.24	2231	40.32	2253
11183	8/21/09 23:15	233	2330	40.46	39.4	39.5438	6.52	-0.665	0	1009	12.64	41.17	-0.782	41.04	2301	40.14	2301
11184	8/21/09 23:45	233	2400	40.24	38.93	39.0725	6.597	-0.665	0	1009	12.64	40.55	-1.006	40.47	2331	39.21	0
11185	8/22/09 0:15	234	30	39.99	39.25	39.3934	6.694	-0.643	0	1009	12.63	40.06	-1.62	40.33	29	39.89	26
11186	8/22/09 0:45	234	100	40.82	40.12	40.2657	6.396	-0.665	0	1010	12.63	39.79	-1.621	41.04	46	40.59	45
11187	8/22/09 1:15	234	130	41.39	41	41.1481	6.176	-0.665	0	1011	12.63	39.9	-1.397	41.68	126	41.81	117
11188	8/22/09 1:45	234	200	40.58	40.32	40.4663	6.492	-0.643	0	1012	12.63	40.21	-2.012	41.63	131	41.12	131
11189	8/22/09 2:15	234	230	40.18	39.92	40.0652	6.627	-0.665	0	1012	12.63	40.17	-1.285	40.61	208	40.44	208
11190	8/22/09 2:45	234	300	39.3	39.01	39.1527	6.958	-0.665	0	1013	12.63	39.93	-1.453	39.67	231	39.5	231
11191	8/22/09 3:15	234	330	38.77	38.47	38.6112	7.16	-0.665	0	1013	12.62	39.48	-1.956	38.91	305	38.7	306
11192	8/22/09 3:45	234	400	38.61	38.25	38.3906	7.27	-0.621	0	1013	12.62	39.05	-2.347	38.67	341	38.44	335
11193	8/22/09 4:15	234	430	38.56	38.15	38.2904	7.32	-0.643	0	1013	12.62	38.74	-2.236	38.67	429	38.28	421
11194	8/22/09 4:45	234	500	38.67	38.25	38.3906	7.27	-0.133	0	1014	12.62	38.52	-3.018	38.82	453	38.39	443
11195	8/22/09 5:15	234	530	38.76	38.19	38.3305	7.23	6.343	0	1014	12.62	38.38	-2.963	38.88	525	38.38	514
11196	8/22/09 5:45	234	600	38.96	38.54	38.6814	7.17	38.61	0	1014	12.62	38.37	-2.907	39.11	550	38.74	554
11197	8/22/09 6:15	234	630	38.81	38.52	38.6614	7.23	62.96	0	1014	12.65	38.48	-2.683	38.99	627	38.6	603
11198	8/22/09 6:45	234	700	38.73	38.5	38.6413	7.26	76.5	3.416	1015	12.6	38.51	-2.348	38.87	631	38.8	656
11199	8/22/09 7:15	234	730	38.84	38.68	38.8218	7.21	116.8	8.78	1015	12.52	38.52	-2.404	39.01	725	38.91	730
11200	8/22/09 7:45	234	800	39.33	39.17	39.3131	7.04	154.7	12.55	1016	12.45	38.69	-2.068	39.72	758	39.76	759
11201	8/22/09 8:15	234	830	39.8	39.63	39.7744	6.877	213.2	12.54	1016	12.43	39.1	-2.068	40.12	829	39.78	824
11202	8/22/09 8:45	234	900	39.72	39.45	39.5939	6.904	247.4	12.54	1016	12.42	39.59	-2.291	40.08	835	39.8	831
11203	8/22/09 9:15	234	930	39.42	39.27	39.4134	7.01	247.1	12.51	1016	12.41	39.82	-1.9	39.63	927	39.54	920
11204	8/22/09 9:45	234	1000	39.42	39.17	39.3131	6.997	167.6	12.49	1016	12.38	39.95	-1.956	39.69	933	39.6	937
11205	8/22/09 10:15	234	1030	39.18	39	39.1427	7.09	151.6	12.48	1016	12.37	39.88	-1.788	39.41	1011	39.24	1002
11206	8/22/09 10:45	234	1100	38.84	38.62	38.7616	7.23	168	12.45	1016	12.35	39.66	-2.291	39.07	1031	38.77	1059
11207	8/22/09 11:15	234	1130	38.86	38.67	38.8118	7.22	233.7	12.44	1017	12.35	39.46	-2.459	39.05	1102	38.87	1116
11208	8/22/09 11:45	234	1200	38.38	38.04	38.1801	7.42	194	12.43	1017	12.32	39.36	-2.347	38.88	1136	38.62	1131
11209	8/22/09 12:15	234	1230	37.5	37.24	37.3779	7.83	142.6	12.41	1017	12.3	38.96	-2.292	37.85	1202	37.56	1204
11210	8/22/09 12:45	234	1300	37.06	36.86	36.9968	8.03	143.9	12.38	1017	12.28	38.35	-2.46	37.3	1231	36.99	1232
11211	8/22/09 13:15	234	1330	37.2	37.05	37.1874	8.03	173	12.36	1016	12.27	38.03	-2.963	37.46	1308	37.29	1318
11212	8/22/09 13:45	234	1400	37.12	37.02	37.1573	8.08	133.7	9.96	1016	12.28	37.89	-2.739	37.32	1345	37.3	1337
11213	8/22/09 14:15	234	1430	36.81	36.89	37.0269	8.23	94.7	0.812	1016	12.44	37.7	-2.572	36.91	1401	37.14	1401
11214	8/22/09 14:45	234	1500	36.59	36.68	36.8164	8.39	92.2	1.407	1016	12.41	37.42	-2.739	36.88	1433	36.85	1440
11215	8/22/09 15:15	234	1530	35.9	35.93	36.0643	8.75	76.7	0	1016	12.46	37.07	-2.46	36.3	1501	36.35	1501
11216	8/22/09 15:45	234	1600	35.39	35.39	35.5228	9.06	68.54	0	1016	12.46	36.58	-2.46	35.53	1531	35.52	1532
11217	8/22/09 16:15	234	1630	35.36	35.23	35.3624	9.1	20.01	0	1016	12.43	36.16	-1.677	35.5	1627	35.32	1630
11218	8/22/09 16:45	234	1700	35.35	35.21	35.3423	9.09	13.73	0	1016	12.42	35.87	-1.566	35.49	1631	35.31	1640
11219	8/22/09 17:15	234	1730	35.2	35.01	35.1418	9.17	4.969	0	1016	12.41	35.65	-1.957	35.25	1702	35.09	1702
11220	8/22/09 17:45	234	1800	35.06	34.89	35.0215	9.26	1.486	0	1017	12.41	35.44	-2.013	35.14	1755	35.04	1755
11221	8/22/09 18:15	234	1830	34.75	34.65	34.7808	9.43	0.311	0	1017	12.41	35.21	-0.727	34.94	1801	34.78	1803
11222	8/22/09 18:45	234	1900	35.01	34.83	34.9613	9.24	0	0	1017	12.4	34.99	-1.118	35.15	1855	34.97	1840
11223	8/22/09 19:15	234	1930	34.93	34.65	34.7808	9.27	-0.022	0	1017	12.4	34.93	-1.286	35.14	1902	34.84	1905
11224	8/22/09 19:45	234	2000	34.82	34.46	34.5903	9.35	-0.022	0	1017	12.4	34.83	-1.286	34.93	1938	34.52	1939
11225	8/22/09 20:15	234	2030	34.27	34.04	34.1692	9.69	-0.022	0	1017	12.4	34.7	-0.895	34.58	2001	34.35	2001
11226	8/22/09 20:45	234	2100	33.88	33.68	33.8082	10.08	-0.022	0	1017	12.4	34.46	-0.559	33.97	2032	33.76	2032
11227	8/22/09 21:15	234	2130	33.63	33.31	33.4372	10.38	-0.089	0	1017	12.4	34.17	-0.615	33.83	2101	33.61	2102
11228	8/22/09 21:45	234	2200	33.48	33.13	33.2567	10.58	-0.044	0	1017	12.39	33.87	-0.559	33.52	2131	33.24	2131
11229	8/22/09 22:15	234	2230	33.25	33.05	33.1765	10.85	-0.111	0	1017	12.39	33.64	-0.447	33.45	2201	33.31	2213
11230	8/22/09 22:45	234	2300	32.87	32.51	32.6350	11.27	-0.155	0	1017	12.39	33.36	-0.839	33.01	2234	32.72	2232
11231	8/22/09 23:15	234	2330	32.85	32.47	32.5949	11.44	-0.333	0	1017	12.39	33.02	-0.224	32.99	2323	32.71	2321
11232	8/22/09 23:45	234	2400	32.89	32.29	32.4144	11.51	-0.311	0	1017	12.39	32.73	-0.392	33.19	0	32.52	2354
11233	8/23/09 0:15	235	30	33.2	32.5	32.6250	11.41	-0.311	0	1017	12.39	32.57	0	33.28	5	32.63	7
11234	8/23/09 0:45	235	100	33.08	32.48	32.6049	11.53	-0.288	0	1017	12.38	32.51	0	33.22	31	32.57	31
11235	8/23/09 1:15	235	130	32.93	32.35	32.4745	11.63	-0.333	0	1017	12.38	32.49	-0.224	33.04	104	32.46	105
11236	8/23/09 1:45	235	200	32.71	32.13	32.2539	11.86	-0.355	0	1017	12.38	32.41	-0.336	32.87	131	32.24	141
11237	8/23/09 2:15	235	230	32.68	32.22	32.3442	11.94	-0.355	0	1016	12.38	32.22	-0.224	32.76	209	32.41	211
11238	8/23/09 2:45	235	300	32.37	31.97	32.0935	12.26	-0.466	0	1016	12.38	32.03	-0.28	32.57	241	32.29	239
11239	8/23/09 3:15	235	330	31.96	31.6	31.7225	12.82	-0.533	0	1016	12.38	31.89	-0.112	32.38	310	32.01	311
11240	8/23/09 3:45	235	400	31.33	31.06	31.1810	13.76	-0.577	0	1017	12.38	31.68	-0.448	31.52	335	31.3	335
11241	8/23/09 4:15	235	430	31.38	30.87	30.9905	14.06	-0.577	0	1017	12.38	31.35	-0.615	31.56	415	31.07	415
11242	8/23/09 4:45	235	500	30.97	30.53	30.6496	14.87	0.2	0	1017	12.37	31.07	-0.392	31.3	431	30.81	433
11243	8/23/09 5:15	235	530	30.75	30.15	30.2685	15.58	7.39	0	1017	12.37	30.79	-0.559	30.92	501	30.32	502
11244	8/23/09 5:45	235	600	30.54	29.92	30.0379	16.21	15.34	0	1017	12.37	30.56	-0.895	30.66	531	30.01	537
11245	8/23/09 6:15	235	630	30.54	29.87	29.9878	16.7	21	0	1017	12.38	30.35	-0.615	30.72	630	30.01	630
11246	8/23/09 6:45	235	700	30.72	30.11	30.2284	16.94	26.24	0	1017	12.4	30.24	-0.783	30.78	638	30.25	657
11247	8/23/09 7:15	235	730	31.26	30.78	30.9003	16.58	31.68	0	1017	12.41	30.26	-1.063	31.67	727	31.42	727
11248	8/23/09 7:45	235	800	32.19	31.88	32.0033	15.53	36.89	0	1017	12.42	30.48	-0.671	33	800	32.92	759
11249	8/23/09 8:15	235	830	34.22	34	34.1290	12.33	71	1.21	1017	12.42	30.98	-0.448	35.49	830	35.71	829
11250	8/23/09 8:45	235	900	36.43	36.21	36.3451	9.83	618.4	12.29	1016	12.19	32.41	-0.392	37.12	900	36.87	849
11251	8/23/09 9:15	235	930	37.62	37.17	37.3077	8.76	693	12.28	1016	12.18	35.31	-1.454	38.11	925	37.78	925
11252	8/23/09 9:45	235	1000	38.05	37.65	37.7890	8.32	756	12.28	1016	12.18	37.6	-2.684	38.46	1000	38.74	1000
11253	8/23/09 10:15	235	1030	38.82	38.5	38.6413	7.92	812	12.31	1016	12.21	39.19	-2.124	39.29	1025	39.11	1022
11254	8/23/09 10:45	235	1100	39.15	38.72	38.8619	7.71	852	12.34	1016	12.26	40.25	-1.788	39.51	1051	39.68	1041
11255	8/23/09 11:15	235	1130	39.21	38.97	39.1126	7.54	868	12.4	1015	12.32	40.8	-1.174	39.51	1105	39.72	1105
11256	8/23/09 11:45	235	1200	39.88	39.59	39.7343	7.2	878	12.52	1014	12.43	41.05	-1.62	40.42	1143	40.34	1136
11257	8/23/09 12:15	235	1230	40.38	40.13	40.2758	6.903	867	12.66	1014	12.57	41.12	-1.229	40.96	1230	41	1228
11258	8/23/09 12:45	235	1300	41.07	40.81	40.9576	6.519	709	12.71	1014	12.64	41.33	-1.006	41.38	1258	41.46	1256
11259	8/23/09 13:15	235	1330	41.43	42.19	42.3414	6.355	78.4	1.324	1013	12.85	41.59	-0.782	41.8	1328	42.82	1328
11260	8/23/09 13:45	235	1400	41.86	41.67	41.8200	6.15	530.2	10.23	1012	12.78	41.93	-0.726	42.19	1341	42.97	1333
11261	8/23/09 14:15	235	1430	42.34	42	42.1509	5.925	681.8	12.83	1012	12.76	42.36	-0.559	42.63	1427	42.9	1404
11262	8/23/09 14:45	235	1500	42.62	42.13	42.2812	5.787	608.9	12.86	1012	12.79	42.8	-0.223	43.14	1445	42.99	1459
11263	8/23/09 15:15	235	1530	42.94	42.36	42.5118	5.67	528.5	12.88	1011	12.8	43.22	-0.112	43.27	1527	42.93	1527
11264	8/23/09 15:45	235	1600	43.09	42.29	42.4417	5.604	439.7	12.88	1011	12.8	43.5	0	43.47	1544	42.82	1533
11265	8/23/09 16:15	235	1630	42.83	42.08	42.2311	5.685	343.4	12.86	1011	12.78	43.49	-0.056	43.25	1613	42.41	1611
11266	8/23/09 16:45	235	1700	42.47	41.89	42.0406	5.811	213	11.23	1011	12.7	43.3	-0.279	42.72	1636	42.42	1645
11267	8/23/09 17:15	235	1730	41.56	41.35	41.4991	6.162	42.51	1.631	1011	12.61	42.93	-0.168	42.31	1701	41.9	1703
11268	8/23/09 17:45	235	1800	40.91	40.56	40.7069	6.38	26.09	-0.003	1011	12.65	42.25	-0.615	41.17	1742	40.82	1741
11269	8/23/09 18:15	235	1830	40.31	39.76	39.9048	6.594	2.904	0	1011	12.57	41.53	-0.894	40.48	1801	40.01	1801
11270	8/23/09 18:45	235	1900	38.35	38.05	38.1901	7.54	-0.488	0	1012	12.55	40.74	-1.62	40.15	1832	39.68	1831
11271	8/23/09 19:15	235	1930	36.2	35.91	36.0443	8.64	-0.466	0	1013	12.54	39.5	-2.291	36.93	1906	36.83	1905
11272	8/23/09 19:45	235	2000	34.36	34.09	34.2193	9.57	-0.111	0	1013	12.53	38.01	-2.907	35.09	1931	34.87	1931
11273	8/23/09 20:15	235	2030	33.53	33.2	33.3269	10.01	-0.089	0	1014	12.52	36.49	-2.18	33.66	2011	33.45	2010
11274	8/23/09 20:45	235	2100	33.6	33.21	33.3369	9.93	-0.222	0	1014	12.52	35.29	-1.342	33.84	2100	33.43	2044
11275	8/23/09 21:15	235	2130	34.24	33.67	33.7981	9.56	-0.133	0	1014	12.52	34.52	-1.007	34.46	2121	34.05	2121
11276	8/23/09 21:45	235	2200	34.21	33.41	33.5374	9.52	-0.244	0	1015	12.51	34.16	-0.391	34.39	2133	33.83	2131
11277	8/23/09 22:15	235	2230	33.36	32.72	32.8456	9.92	-0.155	0	1015	12.51	33.85	-0.336	34.03	2201	33.33	2203
11278	8/23/09 22:45	235	2300	32.32	31.74	31.8629	10.41	-0.466	0	1015	12.5	33.35	-0.28	32.91	2231	32.29	2231
11279	8/23/09 23:15	235	2330	32.03	31.29	31.4117	10.54	-0.51	0	1015	12.5	32.74	-0.28	32.35	2322	31.55	2322
11280	8/23/09 23:45	235	2400	32.25	31.35	31.4718	10.38	-0.466	0	1015	12.5	32.31	-0.112	32.48	2341	31.53	2347
11281	8/24/09 0:15	236	30	32.08	31.48	31.6022	10.42	-0.599	0	1015	12.49	32.02	-0.224	32.52	30	31.99	30
11282	8/24/09 0:45	236	100	32.64	32.1	32.2239	10.17	-0.533	0	1015	12.49	31.94	-0.224	32.89	43	32.27	44
11283	8/24/09 1:15	236	130	32.56	32.05	32.1737	10.16	-0.555	0	1015	12.49	32	-0.224	32.64	110	32.13	124
11284	8/24/09 1:45	236	200	32.32	31.92	32.0434	10.26	-0.422	0	1015	12.49	32.02	-0.168	32.5	140	32.07	132
11285	8/24/09 2:15	236	230	31.82	31.39	31.5119	10.52	-0.555	0	1015	12.49	31.88	-0.224	32.02	202	31.6	201
11286	8/24/09 2:45	236	300	31.33	30.84	30.9604	10.78	-0.644	0	1016	12.48	31.63	-0.503	31.58	231	31.15	231
11287	8/24/09 3:15	236	330	31.23	30.49	30.6095	10.86	-0.666	0	1016	12.48	31.26	-0.28	31.44	310	30.85	301
11288	8/24/09 3:45	236	400	31.18	30.45	30.5694	10.94	-0.644	0	1016	12.48	30.84	-0.615	31.29	344	30.72	345
11289	8/24/09 4:15	236	430	30.94	29.98	30.0981	11.09	-0.666	0	1016	12.48	30.48	-0.951	31.1	402	30.3	402
11290	8/24/09 4:45	236	500	30.59	29.69	29.8073	11.26	0.178	0	1017	12.48	30.13	-1.343	30.72	432	30.03	437
11291	8/24/09 5:15	236	530	30	29.3	29.4162	11.54	9.57	0	1017	12.48	29.77	-1.399	30.51	501	29.96	530
11292	8/24/09 5:45	236	600	29.78	29.21	29.3260	11.65	28.42	0	1017	12.49	29.44	-1.735	30.31	531	29.89	531
11293	8/24/09 6:15	236	630	29.78	29.3	29.4162	11.63	37.01	0	1018	12.49	29.24	-2.015	29.99	629	29.51	629
11294	8/24/09 6:45	236	700	29.67	29.21	29.3260	11.78	32.15	0	1018	12.5	29.18	-1.567	29.93	631	29.46	637
11295	8/24/09 7:15	236	730	29.54	29.07	29.1856	11.89	32.46	0	1018	12.51	29.08	-1.959	29.75	730	29.29	730
11296	8/24/09 7:45	236	800	30.44	30.33	30.4490	11.36	37.19	0	1018	12.53	29.06	-2.127	30.89	800	30.65	749
11297	8/24/09 8:15	236	830	31.21	31.07	31.1911	11.06	45.53	0	1018	12.55	29.32	-2.071	31.61	830	31.35	826
11298	8/24/09 8:45	236	900	33.48	32.32	32.4445	9.99	590.2	12.39	1018	12.31	30.16	-1.063	34.96	900	33.12	857
11299	8/24/09 9:15	236	930	35.8	33.55	33.6778	8.97	679.9	12.4	1018	12.3	33.35	-0.28	36.32	929	34.11	924
11300	8/24/09 9:45	236	1000	36.59	34.44	34.5702	8.72	743	12.4	1018	12.3	36.76	-1.789	36.99	937	35.19	946
11301	8/24/09 10:15	236	1030	36.94	35.42	35.5529	8.59	795	12.42	1018	12.32	39.08	-2.348	37.35	1024	36.24	1025
11302	8/24/09 10:45	236	1100	37.64	36.06	36.1947	8.22	832	12.46	1018	12.36	40.5	-1.844	38.17	1047	36.91	1059
11303	8/24/09 11:15	236	1130	38.42	36.76	36.8966	7.78	853	12.5	1018	12.42	41.42	-1.509	38.81	1111	37.6	1117
11304	8/24/09 11:45	236	1200	38.71	37.78	37.9194	7.56	857	12.61	1017	12.52	41.87	-0.838	39.37	1200	39.02	1159
11305	8/24/09 12:15	236	1230	39.96	38.78	38.9221	6.967	847	12.71	1017	12.63	41.95	-0.503	40.67	1230	40	1230
11306	8/24/09 12:45	236	1300	40.69	39.26	39.4034	6.694	705	12.77	1016	12.69	42.04	-0.391	41.06	1300	40.33	1259
11307	8/24/09 13:15	236	1330	41.26	41.08	41.2284	6.454	100.5	3.04	1016	12.88	42.26	-0.615	41.79	1330	42.75	1330
11308	8/24/09 13:45	236	1400	41.51	40.91	41.0579	6.319	505.1	10.29	1015	12.85	42.6	-0.391	41.92	1331	42.9	1334
11309	8/24/09 14:15	236	1430	41.79	40.67	40.8172	6.214	662.5	12.91	1015	12.83	43.26	-0.391	42.54	1428	41.67	1430
11310	8/24/09 14:45	236	1500	42.71	41.18	41.3286	5.841	593.7	12.92	1014	12.85	43.93	0	42.99	1455	41.9	1500
11311	8/24/09 15:15	236	1530	42.66	40.93	41.0779	5.848	513.3	12.95	1014	12.86	44.58	-0.112	42.99	1504	41.97	1504
11312	8/24/09 15:45	236	1600	42.48	41.25	41.3988	5.9	430.2	12.94	1014	12.87	44.97	0	42.9	1532	41.98	1531
11313	8/24/09 16:15	236	1630	42.72	41.2	41.3487	5.793	338.7	12.93	1013	12.85	44.99	0	43.16	1612	41.78	1630
11314	8/24/09 16:45	236	1700	43.06	41.32	41.4690	5.657	242.8	12.88	1013	12.79	44.75	-0.056	43.39	1648	41.93	1657
11315	8/24/09 17:15	236	1730	42.57	41.14	41.2885	5.848	144.2	11.55	1013	12.66	44.52	0	42.91	1701	42.02	1710
11316	8/24/09 17:45	236	1800	41.9	41.23	41.3788	6.066	40.44	-0.005	1013	12.76	44.28	0	42.48	1732	41.84	1743
11317	8/24/09 18:15	236	1830	40.12	39.49	39.6340	6.725	4.166	0	1013	12.63	43.49	-0.112	40.81	1801	40.3	1801
11318	8/24/09 18:45	236	1900	39.4	38.19	38.3305	6.945	-0.532	0	1013	12.61	42.24	-0.559	39.65	1837	38.47	1831
11319	8/24/09 19:15	236	1930	38.64	37.36	37.4982	7.19	-0.665	0	1013	12.6	40.99	-0.838	39.03	1901	37.81	1901
11320	8/24/09 19:45	236	2000	37.95	36.83	36.9668	7.49	-0.599	0	1014	12.59	39.83	-1.9	38.46	1934	37.89	1932
11321	8/24/09 20:15	236	2030	37.32	36.21	36.3451	7.71	-0.244	0	1014	12.58	38.77	-2.515	37.65	2007	36.96	2008
11322	8/24/09 20:45	236	2100	36.81	36.07	36.2047	7.88	-0.244	0	1014	12.57	37.83	-2.348	37.17	2043	36.8	2034
11323	8/24/09 21:15	236	2130	36.34	35.76	35.8938	8.01	-0.111	0	1014	12.57	36.99	-2.516	37.46	2130	37	2123
11324	8/24/09 21:45	236	2200	38.84	37.87	38.0096	7.11	-0.111	0	1014	12.57	36.56	-2.572	39.15	2150	38.83	2142
11325	8/24/09 22:15	236	2230	38.79	37.42	37.5584	7.13	-0.133	0	1014	12.56	36.71	-1.901	39	2201	37.66	2202
11326	8/24/09 22:45	236	2300	38.6	37.2	37.3378	7.19	-0.155	0	1014	12.56	36.75	-2.46	38.82	2243	37.75	2241
11327	8/24/09 23:15	236	2330	36.28	35.15	35.2822	8.03	-0.067	0	1015	12.56	36.53	-2.516	37.59	2301	36.33	2301
11328	8/24/09 23:45	236	2400	34.99	33.9	34.0288	8.49	-0.044	0	1015	12.56	35.8	-1.733	35.5	2331	34.36	2331
11329	8/25/09 0:15	237	30	35.04	33.53	33.6578	8.48	-0.067	0	1015	12.56	35.03	-1.342	35.46	19	33.7	3
11330	8/25/09 0:45	237	100	33.75	32.36	32.4846	8.94	-0.133	0	1015	12.55	34.41	-0.615	34.4	31	33.21	31
11331	8/25/09 1:15	237	130	34.15	32.53	32.6550	8.85	-0.222	0	1015	12.55	33.77	-0.503	34.57	121	32.94	125
11332	8/25/09 1:45	237	200	34.19	32.71	32.8355	8.83	-0.155	0	1015	12.55	33.44	-0.615	34.67	138	32.92	139
11333	8/25/09 2:15	237	230	33.86	32.41	32.5347	8.95	-0.311	0	1016	12.55	33.18	-0.392	34.12	201	32.62	206
11334	8/25/09 2:45	237	300	33.16	31.78	31.9030	9.23	-0.399	0	1016	12.54	32.88	-0.336	33.4	233	32.03	231
11335	8/25/09 3:15	237	330	32.54	31.25	31.3715	9.45	-0.533	0	1016	12.54	32.44	-0.168	32.92	328	31.61	301
11336	8/25/09 3:45	237	400	33.14	31.57	31.6924	9.24	-0.333	0	1016	12.54	32.06	-0.224	33.55	358	31.69	400
11337	8/25/09 4:15	237	430	32.93	31.5	31.6222	9.31	-0.488	0	1016	12.54	31.92	-0.168	33.41	401	31.7	402
11338	8/25/09 4:45	237	500	32.34	30.91	31.0306	9.53	0.067	0	1017	12.54	31.72	-0.168	32.76	444	31.2	431
11339	8/25/09 5:15	237	530	32.1	30.76	30.8802	9.61	6.281	0	1017	12.54	31.4	-0.392	32.29	501	30.9	515
11340	8/25/09 5:45	237	600	32.59	31.23	31.3515	9.42	13.92	0	1018	12.53	31.09	-0.504	32.81	557	31.62	600
11341	8/25/09 6:15	237	630	31.86	30.86	30.9805	9.73	19.2	0	1018	12.54	30.96	-0.168	32.68	601	31.38	601
11342	8/25/09 6:45	237	700	31.68	30.48	30.5994	9.78	23.64	0	1018	12.55	30.73	-0.224	31.84	644	30.88	631
11343	8/25/09 7:15	237	730	31.74	30.42	30.5393	9.77	27.81	0	1018	12.56	30.52	-0.615	32.14	720	31.02	725
11344	8/25/09 7:45	237	800	32.08	30.99	31.1108	9.65	32.03	0	1019	12.58	30.59	-0.336	32.72	800	31.3	800
11345	8/25/09 8:15	237	830	33.58	32.4	32.5247	9.09	35.65	0	1019	12.6	30.76	-0.615	34.4	830	33.54	830
11346	8/25/09 8:45	237	900	35.66	35.26	35.3925	8.3	604.8	12.03	1019	12.38	31.62	-0.168	36.76	900	35.97	855
11347	8/25/09 9:15	237	930	37.77	36.67	36.8063	7.55	714	12.47	1019	12.36	34.77	-0.895	38.57	926	37.63	930
11348	8/25/09 9:45	237	1000	39.02	37.81	37.9494	7.09	785	12.47	1019	12.37	38.38	-2.796	39.58	1000	38.85	959
11349	8/25/09 10:15	237	1030	40.24	38.65	38.7917	6.647	840	12.49	1019	12.39	41.17	-1.565	40.76	1024	39.58	1025
11350	8/25/09 10:45	237	1100	40.74	39.91	40.0552	6.422	877	12.52	1018	12.43	42.95	-0.391	41.91	1100	41.32	1100
11351	8/25/09 11:15	237	1130	42.12	41.28	41.4289	5.91	908	12.57	1018	12.49	43.94	-0.112	42.79	1127	42.45	1125
11352	8/25/09 11:45	237	1200	42.66	41.76	41.9102	5.691	910	12.68	1018	12.6	44.17	0	43.05	1154	42.53	1156
11353	8/25/09 12:15	237	1230	42.59	42.05	42.2010	5.705	898	12.78	1017	12.71	43.93	0	43.07	1229	42.68	1222
11354	8/25/09 12:45	237	1300	42.97	42.29	42.4417	5.576	742	12.85	1017	12.76	43.84	0	43.26	1255	43.13	1251
11355	8/25/09 13:15	237	1330	43.5	43.76	43.9157	5.399	95.1	3.046	1016	12.97	43.98	-0.056	43.75	1321	44.59	1328
11356	8/25/09 13:45	237	1400	44	43.38	43.5346	5.198	506	9.94	1016	12.96	44.23	0	44.5	1358	44.93	1336
11357	8/25/09 14:15	237	1430	44.09	43.24	43.3942	5.179	694	13	1015	12.95	44.58	-0.056	44.46	1426	43.86	1422
11358	8/25/09 14:45	237	1500	44.36	43.42	43.5747	5.09	618.7	13.05	1015	12.97	44.99	0	44.61	1458	44.11	1431
11359	8/25/09 15:15	237	1530	44.4	43.64	43.7953	5.057	536.9	13.06	1014	12.99	45.39	0	44.78	1504	44.11	1530
11360	8/25/09 15:45	237	1600	44.52	43.65	43.8054	5.035	447.3	13.07	1014	13	45.58	0	44.85	1545	44.31	1543
11361	8/25/09 16:15	237	1630	44.6	43.72	43.8756	4.99	352.2	13.06	1014	12.99	45.47	0	44.87	1623	44.09	1620
11362	8/25/09 16:45	237	1700	44.44	43.54	43.6951	5.061	255.9	13.02	1014	12.93	45.17	0	44.69	1636	44.07	1643
11363	8/25/09 17:15	237	1730	44.27	43.34	43.4945	5.105	158.5	12.87	1014	12.79	44.91	0	44.59	1706	43.61	1717
11364	8/25/09 17:45	237	1800	43.34	42.83	42.9831	5.428	41.83	0.92	1014	12.82	44.55	0	44.1	1733	43.37	1740
11365	8/25/09 18:15	237	1830	42.19	41.53	41.6796	5.846	3.634	0	1014	12.7	43.81	0	42.49	1801	41.92	1801
11366	8/25/09 18:45	237	1900	41.91	41.2	41.3487	5.954	-0.576	0	1014	12.68	42.88	-0.447	42.03	1831	41.62	1833
11367	8/25/09 19:15	237	1930	41.73	40.96	41.1080	6.045	-0.665	0	1014	12.66	42.08	-0.223	41.85	1907	41.37	1906
11368	8/25/09 19:45	237	2000	41.54	40.96	41.1080	6.123	-0.665	0	1015	12.66	41.48	-0.67	41.65	1942	41.27	1938
11369	8/25/09 20:15	237	2030	41.2	40.53	40.6769	6.242	-0.598	0	1015	12.65	40.93	-1.229	41.4	2001	40.91	2029
11370	8/25/09 20:45	237	2100	41.07	40.37	40.5164	6.278	-0.621	0	1015	12.65	40.47	-1.062	41.22	2034	40.74	2031
11371	8/25/09 21:15	237	2130	40.73	39.97	40.1153	6.388	-0.532	0	1015	12.65	40.15	-1.676	41.02	2103	40.26	2114
11372	8/25/09 21:45	237	2200	40.47	39.7	39.8446	6.477	-0.599	0	1015	12.64	39.74	-2.124	40.51	2150	40.01	2156
11373	8/25/09 22:15	237	2230	40.14	39.35	39.4936	6.581	-0.443	0	1015	12.64	39.3	-2.347	40.4	2201	39.95	2209
11374	8/25/09 22:45	237	2300	40.01	38.7	38.8419	6.618	-0.466	0	1016	12.64	38.85	-2.292	40.25	2231	39.49	2231
11375	8/25/09 23:15	237	2330	39.96	38.48	38.6213	6.674	-0.222	0	1016	12.63	38.47	-2.627	40.14	2315	38.98	2314
11376	8/25/09 23:45	237	2400	39.55	37.94	38.0798	6.805	-0.355	0	1016	12.63	38.18	-2.795	39.94	2342	38.6	2340
11377	8/26/09 0:15	238	30	37	35.92	36.0543	7.75	-0.111	0	1016	12.63	37.69	-2.683	37.93	1	36.75	2
11378	8/26/09 0:45	238	100	35.75	34.34	34.4700	8.21	-0.067	0	1016	12.63	36.78	-2.684	36.14	31	34.9	34
11379	8/26/09 1:15	238	130	34.97	33.44	33.5675	8.49	-0.089	0	1016	12.62	35.86	-2.013	35.27	117	33.79	101
11380	8/26/09 1:45	238	200	34.37	32.83	32.9559	8.71	-0.2	0	1017	12.62	35	-1.566	34.81	134	33.32	140
11381	8/26/09 2:15	238	230	34.1	32.25	32.3743	8.8	-0.2	0	1017	12.62	34.21	-0.615	34.37	201	32.79	202
11382	8/26/09 2:45	238	300	33.73	32.12	32.2439	8.93	-0.288	0	1017	12.62	33.57	-0.391	34.31	231	32.33	241
11383	8/26/09 3:15	238	330	33.47	31.75	31.8729	9	-0.422	0	1017	12.62	33.07	-0.168	33.82	310	32.12	330
11384	8/26/09 3:45	238	400	33	31.81	31.9331	9.19	-0.533	0	1017	12.61	32.7	-0.336	33.63	331	32.21	334
11385	8/26/09 4:15	238	430	32.84	31.27	31.3916	9.23	-0.555	0	1018	12.61	32.29	-0.168	33.45	425	31.82	430
11386	8/26/09 4:45	238	500	32.97	31.66	31.7827	9.2	0.111	0	1018	12.61	32.06	-0.392	33.38	431	31.89	433
11387	8/26/09 5:15	238	530	32.48	31.24	31.3615	9.37	6.636	0	1018	12.61	31.87	-0.112	32.91	509	31.55	505
11388	8/26/09 5:45	238	600	31.87	30.85	30.9705	9.61	14.51	0	1019	12.61	31.6	-0.224	32.15	532	31.08	533
11389	8/26/09 6:15	238	630	31.85	30.93	31.0507	9.61	19.86	0	1019	12.61	31.34	-0.28	32.3	630	31.06	608
11390	8/26/09 6:45	238	700	31.87	30.98	31.1008	9.6	24.28	0	1020	12.62	31.21	-0.224	32.31	631	31.09	643
11391	8/26/09 7:15	238	730	32.15	31.17	31.2913	9.5	28.39	0	1020	12.64	31.11	-0.28	32.69	730	32.01	730
11392	8/26/09 7:45	238	800	33.27	32.69	32.8155	9.09	32.23	0	1020	12.66	31.2	-0.615	33.77	800	33.1	759
11393	8/26/09 8:15	238	830	34.33	33.77	33.8984	8.71	36.18	0	1021	12.68	31.6	-0.392	35.16	830	34.82	830
11394	8/26/09 8:45	238	900	36.17	35.81	35.9440	8.04	583.4	11.68	1021	12.45	32.42	-0.671	36.95	856	36.57	852
11395	8/26/09 9:15	238	930	37.76	36.48	36.6158	7.49	715	12.52	1021	12.43	35.33	-1.23	38.67	929	37.34	923
11396	8/26/09 9:45	238	1000	39.49	37.45	37.5885	6.846	777	12.52	1021	12.43	38.79	-2.74	40.33	954	38.2	1000
11397	8/26/09 10:15	238	1030	40.48	38.72	38.8619	6.5	830	12.55	1021	12.45	41.64	-0.727	40.8	1011	39.68	1025
11398	8/26/09 10:45	238	1100	40.97	39.85	39.9950	6.291	867	12.59	1020	12.5	43.46	-0.168	42.15	1059	40.92	1057
11399	8/26/09 11:15	238	1130	42.24	40.78	40.9275	5.848	888	12.64	1020	12.55	44.63	0	42.81	1127	41.56	1125
11400	8/26/09 11:45	238	1200	42.91	41.35	41.4991	5.6	890	12.76	1019	12.65	45.2	0	43.34	1155	41.99	1142
11401	8/26/09 12:15	238	1230	43.46	41.93	42.0807	5.421	877	12.85	1019	12.76	45.26	0	43.97	1229	42.88	1215
11402	8/26/09 12:45	238	1300	44.07	42.7	42.8528	5.189	736	12.91	1018	12.83	45.37	0	45.16	1258	43.57	1253
11403	8/26/09 13:15	238	1330	45.13	44.62	44.7780	4.824	108.1	3.613	1018	13.02	45.69	0	45.63	1329	46.28	1330
11404	8/26/09 13:45	238	1400	45.38	44.71	44.8683	4.743	481.8	9.55	1017	13.04	46	0	45.77	1358	46.38	1338
11405	8/26/09 14:15	238	1430	45.63	44.25	44.4070	4.644	686.7	13.11	1017	13.01	46.32	0	46.04	1425	45.12	1408
11406	8/26/09 14:45	238	1500	45.72	44.52	44.6777	4.613	613.4	13.13	1017	13.06	46.72	0	46.18	1500	45.46	1432
11407	8/26/09 15:15	238	1530	46.12	44.28	44.4371	4.47	529.4	13.14	1016	13.07	47.08	0	46.55	1515	44.76	1512
11408	8/26/09 15:45	238	1600	46.1	44.56	44.7178	4.46	438.8	13.13	1016	13.06	47.53	0	46.55	1546	45.08	1534
11409	8/26/09 16:15	238	1630	45.75	44.38	44.5374	4.582	344.1	13.12	1016	13.03	47.46	0	46.48	1628	44.98	1611
11410	8/26/09 16:45	238	1700	46.47	44.36	44.5173	4.335	248	13.05	1016	12.97	47.09	0	46.74	1700	44.87	1646
11411	8/26/09 17:15	238	1730	46.38	44.33	44.4872	4.37	152.6	12.9	1015	12.81	46.89	0	46.7	1719	44.66	1718
11412	8/26/09 17:45	238	1800	45.09	44.01	44.1663	4.838	37.79	0.697	1015	12.87	46.59	0	46.06	1731	44.64	1740
11413	8/26/09 18:15	238	1830	42.78	41.8	41.9503	5.664	3.035	0.001	1015	12.74	45.69	0	43.64	1801	42.7	1801
11414	8/26/09 18:45	238	1900	41.53	40.52	40.6668	6.074	-0.62	0	1016	12.72	44.36	-0.056	42.06	1831	41	1900
11415	8/26/09 19:15	238	1930	41.24	39.84	39.9850	6.208	-0.665	0	1016	12.71	43.05	-0.112	41.64	1903	41.17	1902
11416	8/26/09 19:45	238	2000	40.99	39.36	39.5037	6.314	-0.643	0	1016	12.71	41.96	-0.447	41.49	1936	40	1936
11417	8/26/09 20:15	238	2030	41.36	39.79	39.9348	6.192	-0.665	0	1016	12.7	41.12	-0.559	41.59	2025	40.2	2022
11418	8/26/09 20:45	238	2100	40.74	39.21	39.3533	6.405	-0.665	0	1017	12.7	40.55	-1.341	41.57	2035	40.05	2033
11419	8/26/09 21:15	238	2130	39.51	37.75	37.8893	6.819	-0.576	0	1017	12.69	39.81	-1.956	39.99	2101	38.26	2101
11420	8/26/09 21:45	238	2200	38.22	37	37.1372	7.28	-0.532	0	1017	12.69	38.99	-2.124	39.24	2131	37.9	2143
11421	8/26/09 22:15	238	2230	37.54	35.99	36.1245	7.55	-0.399	0	1017	12.69	38.08	-2.515	38.08	2221	36.61	2219
11422	8/26/09 22:45	238	2300	36.45	35.44	35.5730	7.95	-0.266	0	1017	12.68	37.21	-2.683	36.91	2235	36.11	2235
11423	8/26/09 23:15	238	2330	36	35.16	35.2922	8.12	-0.067	0	1017	12.68	36.39	-2.628	36.74	2305	36.65	2305
11424	8/26/09 23:45	238	2400	36.36	35.2	35.3323	8	-0.044	0	1017	12.68	35.65	-1.622	36.5	2359	35.46	2338
11425	8/27/09 0:15	239	30	36.27	34.87	35.0014	8.03	-0.022	0	1017	12.68	35.17	-1.566	36.55	2	35.2	3
11426	8/27/09 0:45	239	100	36.06	34.64	34.7708	8.1	-0.022	0	1017	12.67	34.74	-0.895	36.42	48	35.01	46
11427	8/27/09 1:15	239	130	34.62	33.35	33.4773	8.61	-0.044	0	1017	12.67	34.37	-1.062	35.49	101	34.04	101
11428	8/27/09 1:45	239	200	33.5	32.25	32.3743	9.01	-0.111	0	1017	12.67	33.71	-0.671	33.91	137	32.65	152
11429	8/27/09 2:15	239	230	33.98	32.14	32.2640	8.83	-0.067	0	1017	12.67	33.09	-0.559	34.34	212	32.43	213
11430	8/27/09 2:45	239	300	33.27	31.72	31.8428	9.07	-0.288	0	1018	12.66	32.7	-0.112	33.56	300	32.12	247
11431	8/27/09 3:15	239	330	34.22	31.97	32.0935	8.72	-0.355	0	1018	12.66	32.31	-0.224	35.03	330	32.32	313
11432	8/27/09 3:45	239	400	33.18	31.64	31.7626	9.11	-0.377	0	1018	12.66	32.14	-0.448	35.14	331	32.5	334
11433	8/27/09 4:15	239	430	32.01	30.59	30.7097	9.54	-0.555	0	1018	12.66	31.66	-0.28	32.54	417	31.13	414
11434	8/27/09 4:45	239	500	32.05	30.04	30.1582	9.53	-0.067	0	1019	12.66	31.1	-0.056	32.59	447	30.53	431
11435	8/27/09 5:15	239	530	31.02	29.68	29.7973	9.9	6.326	0	1019	12.65	30.6	-0.448	31.3	513	29.95	529
11436	8/27/09 5:45	239	600	31.47	30.55	30.6696	9.71	13.3	0	1019	12.65	30.17	-0.727	31.93	600	30.88	545
11437	8/27/09 6:15	239	630	32.1	31.13	31.2512	9.51	18.09	0	1020	12.66	30.08	-0.615	32.25	630	31.48	629
11438	8/27/09 6:45	239	700	31.33	30.23	30.3488	9.76	22.04	0	1020	12.67	30.1	-1.399	32.25	632	31.47	631
11439	8/27/09 7:15	239	730	29.42	28.68	28.7945	10.45	26.46	0	1021	12.68	29.82	-0.895	30.37	701	29.36	701
11440	8/27/09 7:45	239	800	29.51	28.69	28.8046	10.41	30.41	0	1020	12.71	29.32	-1.511	30.51	800	29.35	800
11441	8/27/09 8:15	239	830	31.78	30.56	30.6797	9.62	34.21	0	1020	12.74	29.14	-1.791	32.65	830	31.45	830
11442	8/27/09 8:45	239	900	34.17	33.59	33.7179	8.75	544.9	10.86	1020	12.49	29.77	-1.119	36.16	900	34.71	900
11443	8/27/09 9:15	239	930	37.29	35.94	36.0743	7.64	714	12.56	1021	12.45	33.07	-0.559	37.97	929	36.94	930
11444	8/27/09 9:45	239	1000	39.25	37.91	38.0497	6.942	776	12.58	1020	12.46	37.18	-2.628	40.22	957	38.8	1000
11445	8/27/09 10:15	239	1030	40.85	39.36	39.5037	6.369	827	12.61	1020	12.49	40.43	-2.236	41.68	1030	40.21	1030
11446	8/27/09 10:45	239	1100	41.47	40.14	40.2858	6.147	858	12.63	1020	12.54	42.69	-0.335	42.04	1059	41.05	1057
11447	8/27/09 11:15	239	1130	42.64	40.73	40.8774	5.702	880	12.7	1020	12.6	44.1	0	43.14	1128	42.19	1126
11448	8/27/09 11:45	239	1200	43.22	41.5	41.6495	5.487	881	12.8	1019	12.7	44.89	0	43.83	1147	42.25	1200
11449	8/27/09 12:15	239	1230	44.1	42.41	42.5620	5.168	868	12.9	1019	12.82	45.19	0	44.45	1229	43.48	1228
11450	8/27/09 12:45	239	1300	44.98	43.37	43.5246	4.845	731	12.96	1018	12.88	45.52	0	45.75	1257	44.29	1255
11451	8/27/09 13:15	239	1330	45.63	45.29	45.4498	4.646	117.6	3.771	1018	13.09	46.03	0	46.04	1325	47.11	1330
11452	8/27/09 13:45	239	1400	46.27	45.45	45.6103	4.425	454.4	9.59	1017	13.08	46.68	0	47.26	1358	47.64	1339
11453	8/27/09 14:15	239	1430	46.77	44.86	45.0187	4.205	668.7	13.13	1017	13.05	47.45	0	47.24	1406	45.48	1401
11454	8/27/09 14:45	239	1500	46.47	45.04	45.1992	4.322	596.1	13.18	1016	13.09	48.3	0	46.78	1450	45.51	1445
11455	8/27/09 15:15	239	1530	46.79	45.44	45.6002	4.218	514.9	13.16	1016	13.1	49.03	0	47.21	1524	46.08	1508
11456	8/27/09 15:45	239	1600	46.68	45.52	45.6805	4.268	426.2	13.17	1016	13.09	49.42	0	47.21	1534	46.33	1541
11457	8/27/09 16:15	239	1630	46.57	45.98	46.1417	4.299	332.8	13.15	1015	13.07	49.31	0	47.06	1628	46.88	1610
11458	8/27/09 16:45	239	1700	46.93	45.54	45.7005	4.139	237.8	13.08	1015	12.99	48.91	0	47.46	1700	45.94	1634
11459	8/27/09 17:15	239	1730	47.24	45.48	45.6404	4.025	145.1	12.75	1015	12.82	48.66	0	47.74	1706	45.97	1704
11460	8/27/09 17:45	239	1800	46.12	45.28	45.4398	4.432	32.58	0.002	1015	12.92	48.52	0	47.03	1731	45.98	1739
11461	8/27/09 18:15	239	1830	44.4	43.58	43.7352	5.073	2.436	0.004	1015	12.78	47.75	0	44.85	1801	44.31	1801
11462	8/27/09 18:45	239	1900	43.83	42.43	42.5820	5.277	-0.465	0.002	1015	12.77	46.43	0	44.11	1900	42.72	1831
11463	8/27/09 19:15	239	1930	44.29	42.48	42.6322	5.112	-0.51	0	1015	12.75	45.25	0	44.39	1921	42.92	1927
11464	8/27/09 19:45	239	2000	42.56	41.39	41.5392	5.72	-0.642	0	1015	12.75	44.3	-0.056	43.65	1931	42.14	1931
11465	8/27/09 20:15	239	2030	41.85	40.34	40.4863	6.001	-0.665	0	1016	12.74	43.22	-0.279	42.55	2002	40.98	2001
11466	8/27/09 20:45	239	2100	42.55	40.95	41.0980	5.757	-0.665	0	1016	12.74	42.29	-0.838	42.89	2059	41.09	2100
11467	8/27/09 21:15	239	2130	41.76	40.11	40.2557	6.052	-0.665	0	1016	12.73	41.85	-0.391	43.08	2115	41.13	2105
11468	8/27/09 21:45	239	2200	39.15	38.01	38.1500	6.987	-0.643	0	1016	12.73	41.06	-1.173	39.55	2131	38.79	2131
11469	8/27/09 22:15	239	2230	38.38	37.08	37.2174	7.24	-0.599	0	1016	12.73	39.9	-1.732	38.68	2201	37.66	2216
11470	8/27/09 22:45	239	2300	38.54	36.71	36.8464	7.19	-0.621	0	1016	12.72	38.88	-1.956	39.06	2258	37.25	2258
11471	8/27/09 23:15	239	2330	37.68	36.23	36.3651	7.51	-0.577	0	1016	12.72	38.12	-2.404	38.26	2301	36.51	2302
11472	8/27/09 23:45	239	2400	36.55	35.35	35.4827	7.91	-0.377	0	1016	12.72	37.4	-2.46	37.81	2331	36.13	2331
11473	8/28/09 0:15	240	30	35.58	34.6	34.7307	8.27	-0.177	0	1016	12.71	36.47	-2.907	37.51	30	36.03	30
11474	8/28/09 0:45	240	100	38.2	36.37	36.5055	7.33	-0.155	0	1016	12.71	35.95	-2.292	39.02	45	37.05	45
11475	8/28/09 1:15	240	130	36.12	34.9	35.0315	8.08	-0.155	0	1016	12.71	35.84	-2.125	37.46	105	36.45	102
11476	8/28/09 1:45	240	200	35.61	34.02	34.1491	8.26	-0.111	0	1016	12.71	35.2	-1.789	36.92	200	35.57	200
11477	8/28/09 2:15	240	230	37.67	35.78	35.9139	7.52	-0.222	0	1017	12.71	34.97	-1.789	38.01	225	36.19	229
11478	8/28/09 2:45	240	300	36.51	35.3	35.4326	7.94	-0.067	0	1017	12.71	35.16	-1.566	37.64	232	36.16	233
11479	8/28/09 3:15	240	330	35.49	34.63	34.7608	8.3	-0.155	0	1017	12.71	34.84	-1.23	36.26	301	35.25	313
11480	8/28/09 3:45	240	400	33.94	32.91	33.0361	8.84	-0.089	0	1017	12.7	34.33	-1.286	34.67	331	33.8	331
11481	8/28/09 4:15	240	430	33.18	31.79	31.9130	9.12	-0.089	0	1017	12.7	33.58	-0.671	33.9	405	32.39	407
11482	8/28/09 4:45	240	500	32.53	31.39	31.5119	9.36	0.178	0	1018	12.7	32.8	-0.224	33.12	439	32.11	436
11483	8/28/09 5:15	240	530	31.42	30.35	30.4691	9.76	6.569	0	1018	12.7	32.04	-0.168	31.73	501	30.82	501
11484	8/28/09 5:45	240	600	31.12	30.14	30.2585	9.87	14.62	0	1018	12.7	31.35	-0.559	31.75	534	31.05	533
11485	8/28/09 6:15	240	630	30.89	30.1	30.2184	9.96	20.26	0	1018	12.7	30.82	-0.28	31.26	612	30.87	610
11486	8/28/09 6:45	240	700	30.64	29.67	29.7872	10.05	26.1	0	1019	12.72	30.43	-0.895	30.85	635	29.91	633
11487	8/28/09 7:15	240	730	31.07	30.44	30.5593	9.89	32.45	0	1019	12.74	30.15	-1.007	31.95	730	30.98	730
11488	8/28/09 7:45	240	800	32.71	31.66	31.7827	9.29	40.78	0	1019	12.77	30.18	-0.951	33.45	800	32.34	800
11489	8/28/09 8:15	240	830	34.27	33.2	33.3269	8.73	46.66	0	1019	12.81	30.63	-0.336	35.16	830	33.59	830
11490	8/28/09 8:45	240	900	36.36	35.67	35.8036	7.99	511.7	10.06	1019	12.57	31.65	-0.28	37.69	900	36.99	900
11491	8/28/09 9:15	240	930	39.15	38.09	38.2302	6.976	701	12.62	1019	12.5	34.92	-0.951	40.48	930	39.37	926
11492	8/28/09 9:45	240	1000	40.93	39.52	39.6641	6.328	766	12.61	1019	12.5	38.98	-2.74	41.49	1000	40.46	957
11493	8/28/09 10:15	240	1030	42.59	40.76	40.9075	5.749	814	12.65	1019	12.53	42.17	-0.727	43.14	1016	41.55	1017
11494	8/28/09 10:45	240	1100	43.4	41.74	41.8902	5.424	833	12.69	1018	12.58	44.64	0	43.74	1040	42.51	1054
11495	8/28/09 11:15	240	1130	44.08	42.45	42.6021	5.194	876	12.74	1018	12.64	46.14	0	44.8	1128	43.51	1128
11496	8/28/09 11:45	240	1200	44.85	43.24	43.3942	4.927	878	12.84	1017	12.74	46.88	0	45.13	1140	44.15	1159
11497	8/28/09 12:15	240	1230	45.64	44.05	44.2065	4.629	870	12.96	1017	12.87	47.24	0	46.19	1225	45.18	1225
11498	8/28/09 12:45	240	1300	46.25	44.72	44.8783	4.4	711	13	1016	12.92	47.57	0	46.67	1252	45.36	1246
11499	8/28/09 13:15	240	1330	46.75	45.16	45.3195	4.233	203.6	13	1016	12.92	47.98	0	47.32	1330	45.89	1330
11500	8/28/09 13:45	240	1400	47.27	46.03	46.1919	4.015	452.9	13.01	1015	12.93	48.5	0	48.27	1400	47.21	1355
11501	8/28/09 14:15	240	1430	49.12	47.15	47.3149	3.373	625.3	13.06	1014	12.98	49.19	0	49.46	1410	47.9	1422
11502	8/28/09 14:45	240	1500	49.21	47.73	47.8965	3.352	603.3	13.11	1014	13.03	49.93	0	49.7	1458	48.51	1457
11503	8/28/09 15:15	240	1530	49.15	48.14	48.3076	3.382	396.9	13.02	1013	12.94	50.43	0	49.86	1507	48.45	1505
11504	8/28/09 15:45	240	1600	48.74	48	48.1672	3.538	261.6	12.92	1013	12.83	50.33	0	49.2	1532	48.65	1537
11505	8/28/09 16:15	240	1630	48.27	47.58	47.7461	3.694	174.8	12.79	1013	12.71	49.84	-0.056	48.64	1605	47.97	1626
11506	8/28/09 16:45	240	1700	48.68	47.64	47.8062	3.523	184.4	12.81	1013	12.72	49.3	0	49.12	1647	47.97	1635
11507	8/28/09 17:15	240	1730	48.27	47.44	47.6057	3.675	103.1	7.32	1012	12.73	48.99	0	48.6	1701	47.9	1705
11508	8/28/09 17:45	240	1800	46.66	46.01	46.1718	4.245	24.1	0.004	1012	12.77	48.56	0	47.84	1731	47.18	1731
11509	8/28/09 18:15	240	1830	45.52	44.24	44.3970	4.665	1.484	0.005	1012	12.72	47.61	0	45.75	1802	44.91	1801
11510	8/28/09 18:45	240	1900	45.57	43.71	43.8655	4.674	-0.266	0.003	1012	12.71	46.53	0	45.65	1854	43.96	1859
11511	8/28/09 19:15	240	1930	45.59	44.06	44.2165	4.645	-0.177	0.001	1013	12.71	45.74	0	45.77	1913	44.27	1925
11512	8/28/09 19:45	240	2000	44.23	42.81	42.9631	5.135	-0.576	0	1013	12.7	45.04	0	45.09	1931	43.9	1931
11513	8/28/09 20:15	240	2030	42.52	41.48	41.6294	5.735	-0.665	0	1013	12.7	44.14	0	43.44	2002	42.4	2001
11514	8/28/09 20:45	240	2100	42.24	41.02	41.1682	5.836	-0.665	0	1013	12.7	43.04	-0.112	42.86	2100	41.82	2059
11515	8/28/09 21:15	240	2130	42.1	40.68	40.8273	5.915	-0.665	0	1013	12.69	42.25	-0.223	42.86	2102	41.72	2101
11516	8/28/09 21:45	240	2200	41.39	39.84	39.9850	6.18	-0.665	0	1013	12.69	41.58	-0.223	41.91	2131	40.17	2132
11517	8/28/09 22:15	240	2230	40.33	38.79	38.9321	6.562	-0.665	0	1014	12.69	40.87	-0.726	40.76	2201	39.26	2201
11518	8/28/09 22:45	240	2300	40.05	38.8	38.9421	6.626	-0.643	0	1014	12.68	40.13	-1.732	40.5	2300	39.22	2247
11519	8/28/09 23:15	240	2330	39.96	38.74	38.8820	6.665	-0.643	0	1014	12.68	39.56	-1.565	40.58	2303	39.34	2305
11520	8/28/09 23:45	240	2400	39.45	37.79	37.9294	6.857	-0.599	0	1014	12.68	39.07	-2.012	39.88	2340	37.98	2342
11521	8/29/09 0:15	241	30	38.26	36.85	36.9868	7.26	-0.599	0	1014	12.67	38.58	-2.404	38.87	3	37.43	1
11522	8/29/09 0:45	241	100	39.12	37.18	37.3177	6.977	-0.377	0	1013	12.67	38.06	-2.683	39.67	49	37.53	51
11523	8/29/09 1:15	241	130	38.59	37.13	37.2676	7.17	-0.466	0	1013	12.67	37.84	-2.683	39.02	112	37.37	117
11524	8/29/09 1:45	241	200	38.07	36.35	36.4855	7.36	-0.399	0	1013	12.67	37.53	-2.46	38.96	200	36.85	200
11525	8/29/09 2:15	241	230	37.7	36.38	36.5155	7.51	-0.288	0	1014	12.67	37.2	-2.907	38.96	201	37.16	205
11526	8/29/09 2:45	241	300	36.86	35.54	35.6732	7.81	-0.222	0	1014	12.67	36.68	-2.628	38.06	300	36.52	258
11527	8/29/09 3:15	241	330	37.61	36.26	36.3952	7.54	-0.111	0	1014	12.67	36.3	-2.516	38.48	308	36.86	308
11528	8/29/09 3:45	241	400	37.38	36.06	36.1947	7.62	-0.133	0	1014	12.67	36.07	-2.348	37.72	337	36.49	337
11529	8/29/09 4:15	241	430	37.49	36.11	36.2448	7.59	-0.089	0	1014	12.67	35.84	-2.292	37.84	411	36.43	406
11530	8/29/09 4:45	241	500	36.58	35.32	35.4526	7.92	0.111	0	1014	12.66	35.74	-2.237	37.65	433	36.13	440
11531	8/29/09 5:15	241	530	34.78	33.5	33.6277	8.56	6.366	0	1015	12.66	35.24	-1.901	34.95	516	33.76	501
11532	8/29/09 5:45	241	600	34.51	33.33	33.4572	8.66	31.32	0	1015	12.66	34.58	-1.286	34.65	531	33.63	536
11533	8/29/09 6:15	241	630	33.81	32.79	32.9157	8.9	56.57	0	1015	12.68	34.01	-0.559	34.47	602	33.18	605
11534	8/29/09 6:45	241	700	34.28	33.39	33.5174	8.73	63.68	0	1016	12.7	33.58	-0.615	34.65	700	33.82	651
11535	8/29/09 7:15	241	730	35.14	34.12	34.2494	8.4	65.28	0	1016	12.76	33.48	-0.615	35.57	714	34.51	715
11536	8/29/09 7:45	241	800	35.97	35.7	35.8337	8.12	105.9	7.12	1016	12.65	33.7	-0.615	36.55	759	36.62	754
11537	8/29/09 8:15	241	830	36.91	36.92	37.0570	7.77	165.6	12.58	1016	12.47	34.21	-0.615	37.5	827	37.4	830
11538	8/29/09 8:45	241	900	38.03	37.84	37.9795	7.39	276.6	12.56	1016	12.44	35.06	-0.839	38.53	900	38.36	900
11539	8/29/09 9:15	241	930	39.87	39.39	39.5337	6.732	610	12.54	1016	12.44	36.69	-2.796	40.97	930	40.32	928
11540	8/29/09 9:45	241	1000	41.85	40.68	40.8273	5.989	729	12.55	1016	12.44	39.81	-2.516	42.32	946	41.29	941
11541	8/29/09 10:15	241	1030	42.67	41.3	41.4490	5.716	794	12.57	1015	12.48	42.86	-0.447	43.52	1028	42.88	1030
11542	8/29/09 10:45	241	1100	44.09	42.37	42.5219	5.187	793	12.63	1015	12.52	45.17	0	44.76	1059	43.24	1100
11543	8/29/09 11:15	241	1130	44.72	43.23	43.3842	4.964	848	12.66	1015	12.58	46.61	0	45.04	1121	44.05	1120
11544	8/29/09 11:45	241	1200	45.19	44.2	44.3569	4.77	850	12.75	1014	12.66	47.39	0	45.94	1200	45.17	1149
11545	8/29/09 12:15	241	1230	46.51	44.84	44.9986	4.315	843	12.87	1014	12.77	47.75	0	47.03	1219	45.36	1201
11546	8/29/09 12:45	241	1300	46.56	45.35	45.5100	4.281	712	12.93	1013	12.85	47.95	0	47.21	1300	46.63	1252
11547	8/29/09 13:15	241	1330	47.88	48.27	48.4380	3.814	142.1	3.22	1012	13.02	48.36	0	48.55	1329	49.63	1330
11548	8/29/09 13:45	241	1400	48.17	48.36	48.5282	3.702	419.6	9.11	1011	13.02	48.88	0	48.65	1400	49.62	1331
11549	8/29/09 14:15	241	1430	48.61	48.21	48.3778	3.558	658.2	13.07	1011	12.99	49.28	0	49.31	1427	49.41	1426
11550	8/29/09 14:45	241	1500	49.02	48.5	48.6686	3.422	585.1	13.1	1010	13.02	49.68	0	49.54	1459	49.35	1451
11551	8/29/09 15:15	241	1530	49.57	48.97	49.1399	3.218	504.4	13.12	1010	13.04	50.1	0	50.15	1509	49.77	1509
11552	8/29/09 15:45	241	1600	49.49	48.79	48.9594	3.252	410.3	13.12	1010	13.05	50.37	0	50.07	1534	49.67	1531
11553	8/29/09 16:15	241	1630	48.91	48.24	48.4079	3.462	291.1	13.05	1009	12.95	50.21	0	49.33	1612	48.78	1608
11554	8/29/09 16:45	241	1700	47.8	47.8	47.9667	3.851	82.2	4.07	1009	12.8	49.71	0	48.27	1631	48.21	1640
11555	8/29/09 17:15	241	1730	46.57	46.39	46.5528	4.257	32.49	0.005	1009	12.8	48.88	0	47.21	1701	47.18	1701
11556	8/29/09 17:45	241	1800	45.43	44.97	45.1290	4.694	16.08	0.006	1009	12.76	47.82	0	45.89	1731	45.5	1731
11557	8/29/09 18:15	241	1830	45.12	44.62	44.7780	4.812	1.993	0.004	1010	12.74	46.69	0	45.22	1823	44.84	1805
11558	8/29/09 18:45	241	1900	45.06	44.41	44.5674	4.845	-0.199	0.001	1010	12.74	45.78	0	45.13	1855	44.79	1850
11559	8/29/09 19:15	241	1930	45.09	44.89	45.0487	4.83	-0.354	0	1010	12.73	45.13	-0.056	45.18	1922	45.07	1921
11560	8/29/09 19:45	241	2000	44.93	44.61	44.7680	4.864	-0.31	0	1010	12.72	44.77	0	45.11	1931	44.94	1932
11561	8/29/09 20:15	241	2030	44.69	44.25	44.4070	4.962	-0.51	0	1010	12.72	44.38	-0.056	44.81	2008	44.61	2021
11562	8/29/09 20:45	241	2100	44.46	43.76	43.9157	5.028	-0.598	0	1010	12.72	44	0	44.67	2031	44.19	2031
11563	8/29/09 21:15	241	2130	44.14	43.2	43.3541	5.13	-0.621	0	1010	12.71	43.63	-0.056	44.5	2103	43.94	2103
11564	8/29/09 21:45	241	2200	44.1	43.21	43.3642	5.172	-0.621	0	1010	12.71	43.26	-0.056	44.18	2140	43.56	2138
11565	8/29/09 22:15	241	2230	43.58	42.63	42.7826	5.358	-0.621	0	1010	12.71	42.91	-0.168	43.83	2201	43.01	2208
11566	8/29/09 22:45	241	2300	43.63	43.18	43.3341	5.36	-0.643	0	1010	12.71	42.54	-0.056	43.84	2249	43.59	2247
11567	8/29/09 23:15	241	2330	43.61	43.24	43.3942	5.375	-0.665	0	1010	12.71	42.4	-0.335	43.7	2305	43.49	2306
11568	8/29/09 23:45	241	2400	43.31	42.8	42.9530	5.485	-0.621	0	1010	12.71	42.32	-0.503	43.54	2332	43.22	2332
11569	8/30/09 0:15	242	30	43.1	42.38	42.5319	5.55	-0.643	0	1010	12.71	42.17	-0.391	43.21	1	42.9	16
11570	8/30/09 0:45	242	100	43.05	42.55	42.7024	5.579	-0.665	0	1010	12.7	42.02	-0.391	43.12	46	42.95	46
11571	8/30/09 1:15	242	130	42.95	42.45	42.6021	5.604	-0.665	0	1010	12.7	41.87	-0.782	43.11	103	42.86	112
11572	8/30/09 1:45	242	200	42.78	42.07	42.2211	5.679	-0.665	0	1009	12.7	41.69	-0.726	42.96	133	42.6	131
11573	8/30/09 2:15	242	230	42.49	41.65	41.7999	5.787	-0.665	0	1009	12.7	41.43	-0.391	42.6	206	42.13	225
11574	8/30/09 2:45	242	300	42.41	41.46	41.6094	5.806	-0.665	0	1009	12.7	41.22	-0.95	42.59	254	41.96	236
11575	8/30/09 3:15	242	330	41.69	40.71	40.8573	6.073	-0.665	0	1009	12.69	40.96	-0.894	41.91	309	41.22	304
11576	8/30/09 3:45	242	400	42.05	41.41	41.5593	5.93	-0.665	0	1009	12.69	40.6	-1.229	42.28	347	41.76	347
11577	8/30/09 4:15	242	430	40.98	40.09	40.2357	6.294	-0.665	0	1009	12.69	40.42	-1.676	42.15	404	41.95	404
11578	8/30/09 4:45	242	500	40.1	39.47	39.6140	6.615	-0.31	0	1009	12.69	39.87	-1.676	40.81	454	40.35	458
11579	8/30/09 5:15	242	530	41.02	40.54	40.6869	6.288	7.12	0	1010	12.69	39.49	-1.621	41.32	529	41.01	529
11580	8/30/09 5:45	242	600	41.32	40.83	40.9777	6.149	27.09	0	1010	12.69	39.53	-1.565	41.45	537	41.1	535
11581	8/30/09 6:15	242	630	40.7	40.03	40.1755	6.387	46.69	0	1010	12.7	39.7	-2.012	41.43	610	41.24	610
11582	8/30/09 6:45	242	700	37.69	37.19	37.3277	7.46	63.15	0	1011	12.73	39.37	-2.18	38.46	631	37.95	632
11583	8/30/09 7:15	242	730	38.31	37.3	37.4380	7.27	72.5	0	1011	12.77	38.55	-2.515	38.53	730	37.82	727
11584	8/30/09 7:45	242	800	39	38.38	38.5210	7.02	81.1	0	1011	12.82	38.2	-2.236	39.21	749	38.74	735
11585	8/30/09 8:15	242	830	39.51	39.31	39.4535	6.837	79.2	0	1011	12.86	38.23	-2.851	40.02	829	39.99	822
11586	8/30/09 8:45	242	900	40.55	40.48	40.6267	6.427	427.5	9.68	1011	12.62	38.57	-2.516	41.4	900	41.33	851
11587	8/30/09 9:15	242	930	42.06	41.31	41.4590	5.926	661.8	12.65	1012	12.53	40.2	-1.621	42.92	929	42.31	930
11588	8/30/09 9:45	242	1000	42.68	42.3	42.4517	5.69	742	12.64	1011	12.54	42.49	-0.279	43.17	954	42.93	949
11589	8/30/09 10:15	242	1030	43.05	42.88	43.0333	5.543	797	12.66	1011	12.55	44.12	0	43.43	1030	43.54	1030
11590	8/30/09 10:45	242	1100	43.55	43.43	43.5848	5.373	772	12.69	1010	12.59	45.04	0	43.96	1100	44.23	1052
11591	8/30/09 11:15	242	1130	44.16	43.95	44.1062	5.171	854	12.74	1010	12.65	45.49	0	44.65	1129	44.67	1120
11592	8/30/09 11:45	242	1200	44.83	44.72	44.8783	4.907	857	12.85	1010	12.76	45.75	0	45.48	1159	45.9	1149
11593	8/30/09 12:15	242	1230	45.55	45.34	45.5000	4.662	849	12.96	1009	12.88	45.93	0	45.85	1226	45.99	1223
11594	8/30/09 12:45	242	1300	45.96	45.7	45.8610	4.516	704	13.03	1009	12.94	46.12	0	46.33	1300	46.31	1243
11595	8/30/09 13:15	242	1330	46.39	45.95	46.1116	4.373	170.1	13.04	1009	12.97	46.44	0	46.77	1330	47.19	1330
11596	8/30/09 13:45	242	1400	47.04	46.43	46.5929	4.138	404.2	13.09	1008	13.01	46.92	0	47.41	1336	47.31	1352
11597	8/30/09 14:15	242	1430	47.25	46.75	46.9138	4.025	602.3	13.1	1008	13.02	47.42	0	47.79	1411	47.67	1404
11598	8/30/09 14:45	242	1500	46.82	46.57	46.7333	4.183	520.8	13.12	1008	13.04	47.79	0	47.16	1451	47.03	1447
11599	8/30/09 15:15	242	1530	46.71	46.46	46.6230	4.238	429.5	13.12	1008	13.03	47.81	0	46.89	1522	46.96	1509
11600	8/30/09 15:45	242	1600	46.38	46.09	46.2520	4.353	365.3	13.11	1007	13.02	47.61	0	46.76	1541	46.54	1539
11601	8/30/09 16:15	242	1630	45.96	45.76	45.9211	4.488	292.9	13.09	1007	12.99	47.2	0	46.25	1622	46.11	1603
11602	8/30/09 16:45	242	1700	45.64	45.3	45.4599	4.626	211.4	12.98	1007	12.88	46.67	0	46.14	1642	45.63	1639
11603	8/30/09 17:15	242	1730	45	44.8	44.9585	4.863	106.3	7.45	1007	12.8	46.15	0	45.46	1702	45.03	1702
11604	8/30/09 17:45	242	1800	44.23	43.98	44.1363	5.131	22.11	0.001	1007	12.84	45.54	0	44.73	1731	44.68	1731
11605	8/30/09 18:15	242	1830	43.71	43.25	43.4043	5.312	1.617	0	1007	12.77	44.76	0	43.86	1801	43.46	1805
11606	8/30/09 18:45	242	1900	43.31	42.77	42.9230	5.43	-0.643	0	1008	12.75	44.02	0	43.57	1831	43.18	1831
11607	8/30/09 19:15	242	1930	43.03	42.5	42.6522	5.562	-0.643	0	1008	12.74	43.41	-0.168	43.19	1903	42.81	1902
11608	8/30/09 19:45	242	2000	42.84	42.31	42.4617	5.633	-0.665	0	1009	12.73	42.9	-0.168	42.92	1934	42.57	1942
11609	8/30/09 20:15	242	2030	42.67	42.14	42.2912	5.715	-0.665	0	1009	12.73	42.49	-0.279	42.77	2008	42.31	2024
11610	8/30/09 20:45	242	2100	42.42	41.67	41.8200	5.806	-0.665	0	1009	12.73	42.15	-0.279	42.55	2033	41.96	2039
11611	8/30/09 21:15	242	2130	42.24	41.71	41.8601	5.879	-0.665	0	1009	12.73	41.86	-0.168	42.39	2105	42.02	2104
11612	8/30/09 21:45	242	2200	42.07	41.59	41.7397	5.935	-0.665	0	1009	12.72	41.56	-0.67	42.19	2133	41.95	2131
11613	8/30/09 22:15	242	2230	41.96	41.4	41.5492	5.973	-0.665	0	1009	12.72	41.3	-0.503	42.03	2218	41.7	2213
11614	8/30/09 22:45	242	2300	41.98	41.43	41.5793	5.95	-0.665	0	1009	12.72	41.11	-1.173	42.11	2242	41.77	2247
11615	8/30/09 23:15	242	2330	41.75	41.4	41.5492	6.037	-0.665	0	1009	12.72	40.96	-1.062	41.87	2312	41.78	2308
11616	8/30/09 23:45	242	2400	41.44	40.86	41.0078	6.146	-0.665	0	1009	12.71	40.75	-1.676	41.59	2338	41.4	2338
11617	8/31/09 0:15	243	30	41.21	40.51	40.6568	6.241	-0.643	0	1009	12.71	40.51	-1.844	41.34	1	40.97	1
11618	8/31/09 0:45	243	100	40.87	40.44	40.5866	6.337	-0.599	0	1009	12.71	40.29	-2.123	41.14	31	40.62	37
11619	8/31/09 1:15	243	130	40.61	40.21	40.3560	6.41	-0.643	0	1009	12.71	40.02	-2.179	40.73	103	40.47	101
11620	8/31/09 1:45	243	200	40.45	39.88	40.0251	6.461	-0.576	0	1009	12.71	39.74	-2.291	40.58	131	40.3	133
11621	8/31/09 2:15	243	230	40.31	39.6	39.7443	6.509	-0.576	0	1010	12.7	39.5	-2.403	40.42	215	40.08	215
11622	8/31/09 2:45	243	300	40.22	39.63	39.7744	6.568	-0.621	0	1010	12.7	39.33	-2.515	40.34	234	39.88	232
11623	8/31/09 3:15	243	330	40.22	39.27	39.4134	6.57	-0.554	0	1010	12.7	39.15	-2.292	40.31	306	39.57	301
11624	8/31/09 3:45	243	400	40.15	39.26	39.4034	6.594	-0.532	0	1010	12.7	39.01	-2.459	40.21	354	39.62	339
11625	8/31/09 4:15	243	430	39.54	38.75	38.8920	6.807	-0.599	0	1011	12.7	38.91	-2.459	40.13	402	39.17	401
11626	8/31/09 4:45	243	500	38.31	37.39	37.5283	7.27	-0.222	0	1011	12.7	38.57	-2.18	39.17	433	38.18	434
11627	8/31/09 5:15	243	530	36.72	36.01	36.1445	7.86	4.923	0	1012	12.7	37.82	-2.851	37.54	501	36.89	501
11628	8/31/09 5:45	243	600	36.01	35.24	35.3724	8.12	12.91	0	1012	12.7	36.85	-2.18	36.2	531	35.55	531
11629	8/31/09 6:15	243	630	35.45	34.78	34.9112	8.32	17.39	0	1013	12.7	36.04	-1.566	35.72	601	35.1	603
11630	8/31/09 6:45	243	700	35.57	34.75	34.8811	8.28	21.32	0	1013	12.71	35.41	-1.51	35.78	658	34.97	658
11631	8/31/09 7:15	243	730	35.97	34.96	35.0917	8.14	25.16	0	1013	12.71	35.04	-1.23	36.58	730	35.13	721
11632	8/31/09 7:45	243	800	37.18	36.23	36.3651	7.7	28.73	0	1013	12.73	35.03	-1.174	37.52	800	36.72	759
11633	8/31/09 8:15	243	830	38.03	37.22	37.3578	7.39	31.99	0	1013	12.75	35.37	-1.733	38.62	830	37.73	828
11634	8/31/09 8:45	243	900	39.68	39.48	39.6240	6.798	382.6	7.98	1013	12.62	35.98	-1.957	41.46	858	41.54	900
11635	8/31/09 9:15	243	930	42.44	41.87	42.0205	5.799	704	12.63	1013	12.52	38.32	-2.684	42.78	922	42.45	906
11636	8/31/09 9:45	243	1000	42.65	42.06	42.2110	5.729	763	12.63	1013	12.52	41.57	-1.118	43.14	955	42.88	946
11637	8/31/09 10:15	243	1030	43.12	42.63	42.7826	5.561	813	12.64	1013	12.54	43.67	-0.223	43.61	1030	43.29	1030
11638	8/31/09 10:45	243	1100	43.47	42.94	43.0934	5.405	776	12.68	1013	12.58	44.77	0	43.86	1042	44.09	1038
11639	8/31/09 11:15	243	1130	44.22	44.03	44.1864	5.155	868	12.73	1012	12.64	45.3	0	44.75	1130	44.56	1125
11640	8/31/09 11:45	243	1200	44.53	44.1	44.2566	5.035	870	12.86	1012	12.77	45.43	0	44.82	1137	44.67	1144
11641	8/31/09 12:15	243	1230	44.69	44.22	44.3769	4.972	855	12.97	1011	12.89	45.39	0	45.19	1230	44.92	1230
11642	8/31/09 12:45	243	1300	45.46	45.02	45.1791	4.704	708	13.05	1011	12.95	45.5	0	46.52	1259	46.86	1256
11643	8/31/09 13:15	243	1330	46.25	46.41	46.5729	4.408	142.1	3.085	1011	13.19	45.95	0	46.57	1308	47.52	1330
11644	8/31/09 13:45	243	1400	46.47	46.15	46.3122	4.344	381	8.35	1010	13.38	46.65	0	46.76	1343	47.6	1335
11645	8/31/09 14:15	243	1430	46.46	45.38	45.5401	4.332	656	13.23	1010	13.15	47.27	0	46.83	1412	46.66	1404
11646	8/31/09 14:45	243	1500	46.49	45.77	45.9311	4.318	580.2	13.25	1010	13.18	47.81	0	46.81	1452	46.37	1459
11647	8/31/09 15:15	243	1530	46.57	45.92	46.0816	4.295	499.3	13.28	1009	13.18	48.1	0	47.33	1528	46.88	1523
11648	8/31/09 15:45	243	1600	47.24	45.89	46.0515	4.002	422.9	13.22	1009	13.14	48.35	0	47.68	1546	46.64	1557
11649	8/31/09 16:15	243	1630	46.52	45.98	46.1417	4.295	321	13.16	1009	13.07	48.36	0	46.99	1607	46.47	1602
11650	8/31/09 16:45	243	1700	46.42	45.86	46.0214	4.317	248.7	13.17	1009	13.08	47.89	0	46.84	1635	46.5	1634
11651	8/31/09 17:15	243	1730	45.88	45.35	45.5100	4.518	147.3	12.2	1009	12.91	47.28	0	46.25	1704	45.67	1703
11652	8/31/09 17:45	243	1800	44.66	44.45	44.6075	4.972	24.68	0.001	1009	12.91	46.61	0	45.42	1731	45.26	1734
11653	8/31/09 18:15	243	1830	43.79	43.29	43.4444	5.302	1.196	0	1009	12.82	45.6	0	44.11	1801	43.67	1801
11654	8/31/09 18:45	243	1900	43.59	42.98	43.1335	5.371	-0.598	0	1010	12.81	44.6	-0.056	43.72	1836	43.29	1831
11655	8/31/09 19:15	243	1930	43.25	42.59	42.7425	5.475	-0.665	0	1011	12.8	43.82	-0.056	43.45	1902	42.78	1903
11656	8/31/09 19:45	243	2000	42.78	42.28	42.4316	5.633	-0.665	0	1011	12.8	43.11	-0.168	43.05	1931	42.57	1933
11657	8/31/09 20:15	243	2030	42.49	41.81	41.9603	5.766	-0.665	0	1012	12.79	42.46	-0.559	42.54	2017	42.1	2001
11658	8/31/09 20:45	243	2100	42.25	41.6	41.7498	5.869	-0.665	0	1012	12.79	41.98	-0.503	42.44	2033	41.94	2037
11659	8/31/09 21:15	243	2130	41.88	41.23	41.3788	5.999	-0.665	0	1012	12.79	41.56	-0.782	42.04	2101	41.55	2101
11660	8/31/09 21:45	243	2200	41.6	40.82	40.9676	6.104	-0.665	0	1012	12.78	41.21	-0.559	41.8	2132	41.16	2136
11661	8/31/09 22:15	243	2230	41.39	40.51	40.6568	6.175	-0.643	0	1012	12.78	40.84	-1.118	41.53	2212	40.99	2213
11662	8/31/09 22:45	243	2300	41.15	40.53	40.6769	6.24	-0.643	0	1012	12.78	40.46	-1.621	41.37	2300	41.26	2257
11663	8/31/09 23:15	243	2330	41.33	41.04	41.1882	6.161	-0.599	0	1012	12.78	40.24	-2.123	41.41	2317	41.29	2314
11664	8/31/09 23:45	243	2400	41.36	41.02	41.1682	6.153	-0.621	0	1012	12.77	40.17	-2.179	41.57	0	41.39	2357
11665	9/1/09 0:15	244	30	41.58	41.19	41.3387	6.073	-0.599	0	1012	12.77	40.19	-1.788	41.66	7	41.49	4
11666	9/1/09 0:45	244	100	41.7	41.02	41.1682	6.034	-0.621	0	1012	12.77	40.14	-1.565	41.92	49	41.42	39
11667	9/1/09 1:15	244	130	41.58	40.48	40.6267	6.09	-0.643	0	1012	12.77	40.11	-1.844	41.67	105	40.97	130
11668	9/1/09 1:45	244	200	41.36	40.69	40.8373	6.157	-0.621	0	1012	12.77	40.03	-1.956	41.57	131	41.14	133
11669	9/1/09 2:15	244	230	41.13	39.77	39.9148	6.219	-0.599	0	1012	12.76	39.83	-1.956	41.21	224	40.32	201
11670	9/1/09 2:45	244	300	40.38	39.1	39.2430	6.49	-0.576	0	1013	12.76	39.62	-2.571	41.11	231	39.9	231
11671	9/1/09 3:15	244	330	39.67	38.29	38.4307	6.761	-0.466	0	1013	12.76	39.21	-2.683	39.93	325	38.76	325
11672	9/1/09 3:45	244	400	39.35	38.14	38.2803	6.898	-0.488	0	1013	12.76	38.77	-2.795	40.07	338	38.64	341
11673	9/1/09 4:15	244	430	36.83	36.13	36.2649	7.81	-0.155	0	1014	12.76	38.16	-2.683	37.77	401	37.14	401
11674	9/1/09 4:45	244	500	36.12	35.13	35.2621	8.08	0.067	0	1014	12.76	37.14	-2.739	36.26	431	35.58	437
11675	9/1/09 5:15	244	530	35.51	34.18	34.3095	8.3	8.56	0	1015	12.75	36.24	-1.957	35.9	501	34.56	502
11676	9/1/09 5:45	244	600	35.84	34.83	34.9613	8.18	44.23	0	1016	12.77	35.56	-1.566	36.03	600	35.54	559
11677	9/1/09 6:15	244	630	36.26	35.54	35.6732	8.03	70.5	0	1016	12.8	35.32	-1.398	36.43	624	35.69	629
11678	9/1/09 6:45	244	700	36.67	36.18	36.3150	7.88	70.2	0.831	1017	12.81	35.36	-1.51	36.81	659	36.66	700
11679	9/1/09 7:15	244	730	37.17	36.93	37.0670	7.7	158.1	12.66	1017	12.57	35.59	-1.789	37.49	730	37.17	716
11680	9/1/09 7:45	244	800	37.36	36.8	36.9367	7.63	73.5	1.767	1017	12.75	36.01	-1.174	37.63	735	37.05	737
11681	9/1/09 8:15	244	830	37.22	36.52	36.6559	7.68	65.02	0	1017	12.84	36.15	-1.286	37.44	830	37.09	827
11682	9/1/09 8:45	244	900	37.93	37.56	37.6988	7.43	289.8	6.744	1017	12.72	36.2	-2.013	38.94	900	38.74	859
11683	9/1/09 9:15	244	930	40.22	39.35	39.4936	6.603	647.8	12.67	1018	12.56	37.55	-2.628	41	928	40.37	926
11684	9/1/09 9:45	244	1000	41.29	40.14	40.2858	6.182	702	12.68	1017	12.56	40.5	-2.46	41.77	957	40.78	943
11685	9/1/09 10:15	244	1030	41.86	40.44	40.5866	6.003	585.6	12.67	1017	12.57	42.89	-0.615	42.18	1025	40.99	1002
11686	9/1/09 10:45	244	1100	42.4	40.82	40.9676	5.788	683.8	12.72	1017	12.63	44.25	-0.223	43	1051	41.69	1052
11687	9/1/09 11:15	244	1130	43.14	41.52	41.6696	5.525	764	12.77	1017	12.67	45.28	0	44.04	1130	42.32	1119
11688	9/1/09 11:45	244	1200	44.36	42.58	42.7324	5.09	833	12.85	1016	12.76	45.92	0	44.67	1157	43.48	1144
11689	9/1/09 12:15	244	1230	44.36	43.08	43.2338	5.092	799	12.97	1016	12.89	46.5	0	44.78	1230	44.09	1230
11690	9/1/09 12:45	244	1300	44.63	43.44	43.5948	5.006	604.2	12.97	1015	12.89	46.76	-0.056	44.92	1236	44.12	1242
11691	9/1/09 13:15	244	1330	45.1	43.71	43.8655	4.83	244.1	12.95	1015	12.86	46.96	0	45.39	1313	44.7	1330
11692	9/1/09 13:45	244	1400	45.98	44.63	44.7880	4.516	385.8	13.07	1014	12.97	47.19	0	46.4	1356	45.35	1358
11693	9/1/09 14:15	244	1430	46.01	44.72	44.8783	4.502	532.4	13.04	1014	12.97	47.7	0	46.55	1425	45.25	1406
11694	9/1/09 14:45	244	1500	46.11	44.93	45.0889	4.443	433.9	12.99	1013	12.91	48.14	0	46.42	1436	45.57	1433
11695	9/1/09 15:15	244	1530	45.86	44.67	44.8281	4.521	211.1	12.81	1013	12.7	48.28	0	46.42	1503	45.01	1503
11696	9/1/09 15:45	244	1600	45.22	44.49	44.6477	4.775	201.9	12.77	1013	12.67	47.87	0	45.56	1556	44.79	1557
11697	9/1/09 16:15	244	1630	45.56	44.76	44.9184	4.667	182.1	12.74	1013	12.64	47.36	0	45.96	1626	45.2	1629
11698	9/1/09 16:45	244	1700	45.22	44.81	44.9685	4.78	103.9	7.69	1012	12.65	46.87	0	45.72	1631	45.02	1634
11699	9/1/09 17:15	244	1730	44.57	44.34	44.4972	5.024	40.61	0.001	1012	12.77	46.19	0	45	1701	44.89	1701
11700	9/1/09 17:45	244	1800	43.88	43.22	43.3742	5.26	9.44	0	1012	12.71	45.39	0	44.09	1731	43.64	1731
11701	9/1/09 18:15	244	1830	43.54	42.82	42.9731	5.351	0.532	0	1012	12.69	44.59	0	43.76	1801	43.25	1802
11702	9/1/09 18:45	244	1900	43.24	42.3	42.4517	5.487	-0.665	0	1013	12.68	43.83	0	43.36	1832	42.69	1832
11703	9/1/09 19:15	244	1930	42.8	41.75	41.9002	5.664	-0.665	0	1013	12.68	43.13	-0.335	43.12	1902	42.33	1903
11704	9/1/09 19:45	244	2000	42.64	41.95	42.1007	5.733	-0.665	0	1013	12.68	42.44	-1.006	42.87	1946	42.4	1942
11705	9/1/09 20:15	244	2030	42.65	42.16	42.3113	5.727	-0.665	0	1014	12.67	41.93	-0.95	42.82	2028	42.52	2029
11706	9/1/09 20:45	244	2100	42.71	42.42	42.5720	5.708	-0.643	0	1014	12.67	41.73	-1.117	42.8	2031	42.55	2047
11707	9/1/09 21:15	244	2130	42.5	41.99	42.1408	5.78	-0.665	0	1014	12.67	41.61	-1.006	42.69	2101	42.3	2102
11708	9/1/09 21:45	244	2200	42.46	41.63	41.7799	5.794	-0.665	0	1014	12.67	41.39	-1.229	42.61	2136	42.03	2150
11709	9/1/09 22:15	244	2230	42.13	41.23	41.3788	5.906	-0.665	0	1014	12.67	41.13	-1.397	42.33	2229	41.65	2214
11710	9/1/09 22:45	244	2300	40.58	39.68	39.8245	6.459	-0.576	0	1014	12.66	40.77	-1.62	42.33	2231	41.5	2231
11711	9/1/09 23:15	244	2330	38.36	37.45	37.5885	7.24	-0.554	0	1015	12.66	39.96	-2.012	38.91	2301	38.09	2301
11712	9/1/09 23:45	244	2400	37.35	36.12	36.2548	7.62	-0.288	0	1015	12.66	38.92	-2.403	37.78	2331	36.66	2331
11713	9/2/09 0:15	245	30	36.31	34.98	35.1117	8.01	-0.155	0	1015	12.65	37.91	-2.851	36.76	5	35.5	1
11714	9/2/09 0:45	245	100	36.02	34.36	34.4900	8.12	-0.022	0	1015	12.65	36.88	-2.46	36.49	44	34.82	47
11715	9/2/09 1:15	245	130	36.14	34.28	34.4098	8.07	-0.022	0	1015	12.65	36.06	-1.845	36.66	122	34.51	126
11716	9/2/09 1:45	245	200	35.63	34.42	34.5502	8.26	-0.044	0	1015	12.65	35.52	-1.174	35.99	131	34.81	155
11717	9/2/09 2:15	245	230	35.71	34.61	34.7407	8.23	-0.022	0	1015	12.65	35.1	-1.007	35.9	205	34.84	210
11718	9/2/09 2:45	245	300	35.12	33.55	33.6778	8.44	-0.155	0	1016	12.65	34.68	-0.503	35.3	249	33.77	231
11719	9/2/09 3:15	245	330	34.57	33.15	33.2767	8.63	-0.288	0	1016	12.65	34.22	-0.503	35.48	330	34	330
11720	9/2/09 3:45	245	400	36.7	35.21	35.3423	7.85	-0.177	0	1016	12.64	33.93	-0.28	37.29	359	36.06	400
11721	9/2/09 4:15	245	430	36.79	35.6	35.7334	7.83	-0.067	0	1016	12.64	34.3	-0.615	37.59	414	36.25	415
11722	9/2/09 4:45	245	500	33.65	32.82	32.9458	8.96	-0.044	0	1017	12.64	34.29	-0.336	34.66	431	33.81	431
11723	9/2/09 5:15	245	530	32.99	31.97	32.0935	9.21	9.9	0	1017	12.64	33.61	-0.839	33.17	501	32.41	501
11724	9/2/09 5:45	245	600	33.22	32.16	32.2840	9.1	42.05	0	1018	12.64	33.07	-0.112	33.46	559	32.41	600
11725	9/2/09 6:15	245	630	33.77	32.65	32.7754	8.92	44.51	0	1018	12.66	32.79	-0.168	34.09	612	33.07	611
11726	9/2/09 6:45	245	700	33.91	33.11	33.2366	8.88	46.89	0	1018	12.69	32.68	-0.28	34.12	646	33.62	646
11727	9/2/09 7:15	245	730	33.66	32.81	32.9358	8.95	51.75	0	1018	12.7	32.66	-0.112	33.86	708	33.16	701
11728	9/2/09 7:45	245	800	34.26	33.37	33.4973	8.75	60.76	0	1019	12.73	32.63	0	34.72	800	33.98	800
11729	9/2/09 8:15	245	830	35.18	34.47	34.6003	8.42	69.59	0	1019	12.78	32.81	-0.056	35.51	830	34.81	830
11730	9/2/09 8:45	245	900	36.46	36.04	36.1746	7.95	305.6	5.842	1019	12.67	33.27	-0.28	37.91	859	37.53	855
11731	9/2/09 9:15	245	930	38.92	37.88	38.0196	7.06	636.6	12.54	1019	12.44	35.29	-0.727	39.77	930	38.53	927
11732	9/2/09 9:45	245	1000	40.63	38.89	39.0324	6.458	699.9	12.57	1019	12.46	38.68	-2.516	41.41	954	39.58	947
11733	9/2/09 10:15	245	1030	41.57	40.06	40.2056	6.12	752	12.59	1019	12.49	41.61	-1.956	42.37	1030	41.18	1030
11734	9/2/09 10:45	245	1100	42.9	40.8	40.9476	5.616	745	12.63	1018	12.54	43.47	-0.447	43.47	1058	41.42	1045
11735	9/2/09 11:15	245	1130	43.28	41.54	41.6896	5.473	812	12.71	1018	12.6	44.74	0	43.56	1129	42.74	1129
11736	9/2/09 11:45	245	1200	43.99	41.95	42.1007	5.232	818	12.79	1017	12.71	45.58	0	44.9	1200	42.5	1142
11737	9/2/09 12:15	245	1230	44.67	42.89	43.0433	4.982	808	12.93	1017	12.83	46	-0.056	45.04	1221	43.34	1209
11738	9/2/09 12:45	245	1300	44.84	43.22	43.3742	4.917	679.3	12.98	1016	12.9	46.2	0	45.15	1231	44.15	1249
11739	9/2/09 13:15	245	1330	45.2	45.07	45.2292	4.8	184.4	4.805	1016	13.06	46.57	0	45.54	1329	46.67	1330
11740	9/2/09 13:45	245	1400	45.44	45.2	45.3596	4.723	346.3	7.83	1015	13.09	46.93	0	45.72	1344	46.93	1338
11741	9/2/09 14:15	245	1430	46.15	44.36	44.5173	4.458	612.4	13.08	1014	13.02	47.5	0	46.76	1421	44.97	1407
11742	9/2/09 14:45	245	1500	46.49	44.7	44.8582	4.32	540.5	13.13	1014	13.03	48.17	0	46.92	1437	45.45	1444
11743	9/2/09 15:15	245	1530	46.63	44.98	45.1390	4.253	456.2	13.11	1014	13.03	48.78	0	47.13	1522	45.46	1515
11744	9/2/09 15:45	245	1600	46.53	44.85	45.0086	4.283	367.1	13.09	1013	13.02	49.06	0	46.86	1549	45.26	1548
11745	9/2/09 16:15	245	1630	46.2	44.84	44.9986	4.428	272.8	13.05	1013	12.96	48.9	0	46.59	1603	45.31	1626
11746	9/2/09 16:45	245	1700	46.17	44.81	44.9685	4.443	178	12.92	1013	12.82	48.49	0	46.49	1635	45.28	1631
11747	9/2/09 17:15	245	1730	45.77	44.9	45.0588	4.596	88.4	5.217	1013	12.87	47.93	0	45.99	1710	45.25	1725
11748	9/2/09 17:45	245	1800	44.54	44	44.1563	5.045	11.63	0.004	1013	12.82	47.29	0	45.56	1731	45.1	1731
11749	9/2/09 18:15	245	1830	43.31	42.36	42.5118	5.48	0.244	0.001	1013	12.77	46.21	0	43.75	1801	43.07	1801
11750	9/2/09 18:45	245	1900	42.56	41.32	41.4690	5.745	-0.665	0	1013	12.76	44.99	0	42.94	1831	41.72	1831
11751	9/2/09 19:15	245	1930	41.86	40.5	40.6468	6.015	-0.665	0	1013	12.75	43.81	0	42.36	1901	41.02	1901
11752	9/2/09 19:45	245	2000	42	40.39	40.5365	5.956	-0.665	0	1013	12.75	42.72	-0.615	42.8	1959	41.05	1959
11753	9/2/09 20:15	245	2030	42.24	40.94	41.0880	5.872	-0.665	0	1014	12.74	42.09	-0.279	42.87	2003	41.14	2019
11754	9/2/09 20:45	245	2100	41.79	41.08	41.2284	6.044	-0.665	0	1014	12.74	41.63	-0.67	42.35	2057	41.74	2053
11755	9/2/09 21:15	245	2130	42.19	41.33	41.4790	5.907	-0.665	0	1014	12.73	41.41	-1.062	42.37	2106	41.7	2101
11756	9/2/09 21:45	245	2200	41.74	40.95	41.0980	6.09	-0.665	0	1014	12.73	41.31	-1.006	41.97	2131	41.27	2132
11757	9/2/09 22:15	245	2230	41.53	40.79	40.9376	6.163	-0.665	0	1014	12.73	41.09	-1.229	41.68	2202	41.36	2201
11758	9/2/09 22:45	245	2300	41.14	40.12	40.2657	6.315	-0.665	0	1014	12.73	40.84	-1.285	41.4	2232	40.52	2231
11759	9/2/09 23:15	245	2330	41	40.05	40.1955	6.378	-0.643	0	1014	12.72	40.54	-1.732	41.12	2305	40.31	2318
11760	9/2/09 23:45	245	2400	40.48	39.4	39.5438	6.611	-0.665	0	1014	12.72	40.22	-2.403	40.66	2331	39.72	2331
11761	9/3/09 0:15	246	30	40.37	39.58	39.7243	6.61	-0.51	0	1014	12.72	39.74	-2.403	40.6	28	39.84	17
11762	9/3/09 0:45	246	100	40.29	39.03	39.1728	6.679	-0.421	0	1014	12.72	39.4	-3.018	40.63	32	39.44	31
11763	9/3/09 1:15	246	130	38.85	38.14	38.2803	7.21	-0.443	0	1014	12.72	39.06	-2.851	39.66	101	38.84	106
11764	9/3/09 1:45	246	200	37.45	36.87	37.0069	7.71	-0.31	0	1015	12.71	38.43	-2.795	37.71	131	37.26	131
11765	9/3/09 2:15	246	230	37.02	35.99	36.1245	7.84	-0.133	0	1015	12.71	37.74	-2.739	37.36	214	36.37	201
11766	9/3/09 2:45	246	300	36.52	35.25	35.3825	8.03	-0.111	0	1015	12.71	37.1	-2.516	37.27	237	35.72	237
11767	9/3/09 3:15	246	330	36.13	35.13	35.2621	8.19	-0.089	0	1015	12.71	36.43	-1.901	36.27	312	35.4	311
11768	9/3/09 3:45	246	400	35.67	34.68	34.8109	8.38	-0.022	0	1015	12.71	35.82	-1.398	36.04	331	35.04	336
11769	9/3/09 4:15	246	430	35.81	34.7	34.8310	8.35	-0.022	0	1015	12.71	35.35	-1.118	36.2	408	35.13	404
11770	9/3/09 4:45	246	500	35.48	34.62	34.7507	8.48	0.067	0	1015	12.71	35.06	-0.559	35.66	443	34.92	445
11771	9/3/09 5:15	246	530	34.88	34.03	34.1591	8.69	5.169	0	1016	12.71	34.73	-0.503	35.17	513	34.38	513
11772	9/3/09 5:45	246	600	34.39	33.49	33.6177	8.97	18.63	0	1016	12.7	34.34	-0.224	34.73	550	33.85	600
11773	9/3/09 6:15	246	630	34.68	34.11	34.2393	8.92	34.08	0	1017	12.71	34.15	-0.391	34.89	612	34.24	615
11774	9/3/09 6:45	246	700	35.12	34.65	34.7808	8.72	49.1	0	1017	12.74	34.15	-0.559	35.42	659	35.07	656
11775	9/3/09 7:15	246	730	35.68	35.15	35.2822	8.53	65.51	0	1017	12.78	34.28	-0.28	35.9	730	35.41	730
11776	9/3/09 7:45	246	800	36.12	35.74	35.8738	8.36	82.4	0	1017	12.85	34.6	-0.671	36.36	800	36.2	759
11777	9/3/09 8:15	246	830	36.63	36.47	36.6058	8.19	95	0.41	1018	12.91	34.95	-0.951	36.98	830	36.93	830
11778	9/3/09 8:45	246	900	37.72	37.71	37.8492	7.77	287.4	12.63	1018	12.52	35.46	-0.951	38.79	859	38.4	859
11779	9/3/09 9:15	246	930	39.85	38.64	38.7817	6.939	573.2	12.64	1018	12.54	37.18	-2.404	40.82	925	39.2	920
11780	9/3/09 9:45	246	1000	41.31	39.53	39.6741	6.367	639.1	12.65	1017	12.53	40.08	-2.404	41.92	954	40.36	947
11781	9/3/09 10:15	246	1030	42.12	40.33	40.4763	6.111	687	12.66	1017	12.56	42.43	-0.615	42.74	1016	41.14	1030
11782	9/3/09 10:45	246	1100	42.66	41.07	41.2183	5.865	690.7	12.68	1017	12.59	44.1	-0.112	42.91	1040	41.7	1057
11783	9/3/09 11:15	246	1130	42.92	41.59	41.7397	5.775	736	12.73	1016	12.63	45.16	-0.056	43.2	1117	42.81	1112
11784	9/3/09 11:45	246	1200	43.87	42.29	42.4417	5.439	745	12.81	1016	12.71	45.72	0	44.48	1147	43.21	1158
11785	9/3/09 12:15	246	1230	44.38	43.01	43.1636	5.232	734	12.91	1015	12.82	46.02	0	45.29	1230	44.74	1228
11786	9/3/09 12:45	246	1300	45.02	43.47	43.6249	4.997	625.4	12.97	1014	12.88	46.37	0	45.53	1257	44.37	1251
11787	9/3/09 13:15	246	1330	45.4	44.01	44.1663	4.851	233.7	13.01	1014	12.93	46.64	0	45.68	1323	44.56	1315
11788	9/3/09 13:45	246	1400	45.94	44.39	44.5474	4.629	344.6	13.04	1013	12.95	47.07	0	46.57	1350	45.13	1400
11789	9/3/09 14:15	246	1430	46.3	44.66	44.8181	4.508	554.5	13.05	1012	12.96	47.65	0	46.76	1409	45.15	1413
11790	9/3/09 14:45	246	1500	46.36	45.06	45.2192	4.498	480.4	13.05	1012	12.96	48.31	0	46.91	1452	46.1	1444
11791	9/3/09 15:15	246	1530	46.21	44.9	45.0588	4.535	399.2	13.04	1012	12.95	48.8	0	46.51	1524	45.42	1529
11792	9/3/09 15:45	246	1600	46.15	45.08	45.2393	4.542	311.3	13	1011	12.9	49.02	0	46.7	1559	45.49	1541
11793	9/3/09 16:15	246	1630	46.17	44.95	45.1089	4.512	166.8	10.45	1011	12.78	48.85	0	46.94	1604	45.4	1604
11794	9/3/09 16:45	246	1700	45.65	44.79	44.9485	4.734	109.4	9.63	1011	12.71	48.29	0	46.1	1636	45.15	1632
11795	9/3/09 17:15	246	1730	45.74	45.12	45.2794	4.674	72.4	1.772	1011	12.85	47.62	0	45.94	1711	45.37	1722
11796	9/3/09 17:45	246	1800	44.59	44.13	44.2867	5.081	13.4	0.002	1011	12.78	46.98	0	45.42	1731	45.07	1731
11797	9/3/09 18:15	246	1830	43.53	42.62	42.7726	5.454	0.354	0	1010	12.74	46.02	0	43.93	1802	43.25	1801
11798	9/3/09 18:45	246	1900	42.46	41.39	41.5392	5.876	-0.665	0	1011	12.73	44.91	0	42.92	1831	41.92	1831
11799	9/3/09 19:15	246	1930	42.08	40.97	41.1181	6.027	-0.643	0	1011	12.72	43.87	-0.168	42.26	1930	41.06	1901
11800	9/3/09 19:45	246	2000	41.64	40.47	40.6167	6.146	-0.665	0	1011	12.71	42.93	-0.279	42.26	1931	40.96	1931
11801	9/3/09 20:15	246	2030	41.16	40.13	40.2758	6.307	-0.665	0	1011	12.71	42.06	-0.559	41.66	2001	40.68	2025
11802	9/3/09 20:45	246	2100	42.13	40.79	40.9376	5.955	-0.665	0	1012	12.71	41.47	-0.503	42.42	2051	41.56	2051
11803	9/3/09 21:15	246	2130	40.7	39.73	39.8747	6.457	-0.665	0	1012	12.7	41.1	-0.671	41.69	2101	40.73	2101
11804	9/3/09 21:45	246	2200	41.34	40.24	40.3861	6.244	-0.665	0	1012	12.7	40.55	-1.229	42.02	2159	41.63	2159
11805	9/3/09 22:15	246	2230	41.44	40.29	40.4362	6.232	-0.665	0	1012	12.7	40.34	-1.844	42.09	2202	41.59	2201
11806	9/3/09 22:45	246	2300	41.36	39.87	40.0151	6.265	-0.621	0	1011	12.7	40.16	-1.397	41.79	2243	40.15	2245
11807	9/3/09 23:15	246	2330	40.42	39.1	39.2430	6.616	-0.643	0	1011	12.69	39.91	-1.956	41.1	2301	39.65	2301
11808	9/3/09 23:45	246	2400	40.56	39.25	39.3934	6.564	-0.621	0	1011	12.69	39.51	-2.124	41.2	2353	40.16	2359
11809	9/4/09 0:15	247	30	40.45	39.62	39.7644	6.618	-0.599	0	1012	12.69	39.37	-2.627	40.65	25	39.88	1
11810	9/4/09 0:45	247	100	39.46	38.6	38.7416	6.984	-0.466	0	1011	12.69	39.16	-2.291	39.86	31	39.07	31
11811	9/4/09 1:15	247	130	38.7	37.75	37.8893	7.24	-0.443	0	1012	12.69	38.73	-2.292	39.15	104	38.26	101
11812	9/4/09 1:45	247	200	37.86	36.83	36.9668	7.54	-0.288	0	1012	12.68	38.11	-2.683	38.19	159	37.48	159
11813	9/4/09 2:15	247	230	38.19	37.24	37.3779	7.37	-0.2	0	1012	12.68	37.57	-2.348	38.26	226	37.47	202
11814	9/4/09 2:45	247	300	37.91	36.55	36.6860	7.47	-0.133	0	1012	12.68	37.26	-2.684	38.28	235	37.05	231
11815	9/4/09 3:15	247	330	36.94	35.83	35.9640	7.8	-0.044	0	1012	12.68	36.89	-2.292	37.59	301	36.53	329
11816	9/4/09 3:45	247	400	36.57	35.69	35.8237	7.92	-0.089	0	1012	12.68	36.42	-2.572	37.15	331	36.33	331
11817	9/4/09 4:15	247	430	36.26	35.48	35.6131	8.04	-0.067	0	1012	12.68	36.09	-2.292	36.62	408	36.1	406
11818	9/4/09 4:45	247	500	35.65	34.66	34.7908	8.25	0.089	0	1012	12.68	35.75	-1.566	36.19	431	35.06	432
11819	9/4/09 5:15	247	530	35.79	34.89	35.0215	8.22	5.657	0	1012	12.68	35.35	-1.398	36.12	530	35.47	530
11820	9/4/09 5:45	247	600	35.84	35.09	35.2220	8.21	18.21	0	1013	12.67	35.19	-1.174	36.15	541	35.47	531
11821	9/4/09 6:15	247	630	36.05	35.23	35.3624	8.17	28.95	0	1013	12.68	35.07	-0.839	36.81	629	36.53	629
11822	9/4/09 6:45	247	700	36.06	35.59	35.7234	8.14	38.71	0	1013	12.7	35.15	-1.342	36.76	631	36.32	631
11823	9/4/09 7:15	247	730	36.15	35.56	35.6933	8.12	49.02	0	1013	12.72	35.17	-1.342	36.85	730	35.94	730
11824	9/4/09 7:45	247	800	36.84	36.18	36.3150	7.83	58.5	0	1013	12.75	35.4	-1.566	36.88	754	36.26	746
11825	9/4/09 8:15	247	830	36.83	36.21	36.3451	7.83	70.4	0	1014	12.8	35.68	-1.622	37.1	830	36.55	830
11826	9/4/09 8:45	247	900	37.87	37.56	37.6988	7.47	290.8	5.872	1014	12.7	35.96	-1.733	39.11	900	38.71	858
11827	9/4/09 9:15	247	930	39.68	39.15	39.2931	6.852	601.5	12.61	1014	12.5	37.43	-2.684	40.38	930	39.94	924
11828	9/4/09 9:45	247	1000	40.7	40.15	40.2958	6.506	659.9	12.61	1014	12.5	40.02	-2.068	41.19	952	41.56	950
11829	9/4/09 10:15	247	1030	41.53	40.74	40.8874	6.164	715	12.61	1014	12.52	42.28	-0.559	42.08	1027	41.64	1025
11830	9/4/09 10:45	247	1100	42.34	41.19	41.3387	5.943	714	12.66	1013	12.57	44.13	-0.112	42.87	1100	42.09	1055
11831	9/4/09 11:15	247	1130	43.2	41.96	42.1108	5.625	772	12.71	1013	12.62	45.41	0	43.43	1106	43.07	1117
11832	9/4/09 11:45	247	1200	43.84	42.62	42.7726	5.358	784	12.81	1012	12.72	46.21	0	44.25	1157	43.42	1157
11833	9/4/09 12:15	247	1230	44.45	43.17	43.3241	5.133	788	12.93	1011	12.86	46.67	0	44.9	1207	43.85	1221
11834	9/4/09 12:45	247	1300	45.04	43.95	44.1062	4.902	692.4	13	1011	12.92	46.94	0	45.67	1300	45.45	1300
11835	9/4/09 13:15	247	1330	46.07	44.95	45.1089	4.546	288.7	13.01	1010	12.94	47.5	0	46.62	1330	45.65	1321
11836	9/4/09 13:45	247	1400	46.15	45.11	45.2693	4.542	286.7	12.82	1009	12.73	48.1	0	46.91	1335	46.3	1353
11837	9/4/09 14:15	247	1430	46.48	45.84	46.0013	4.401	561.8	13.02	1009	12.93	48.14	0	46.81	1406	46.69	1423
11838	9/4/09 14:45	247	1500	46.39	45.77	45.9311	4.447	495	13.04	1008	12.95	48.15	0	46.81	1448	46.57	1448
11839	9/4/09 15:15	247	1530	45.7	45.42	45.5802	4.678	290	10.01	1008	12.86	47.92	0	46.11	1525	45.88	1525
11840	9/4/09 15:45	247	1600	46.07	45.75	45.9111	4.554	349.2	12.98	1007	12.91	47.59	0	46.48	1545	46.15	1538
11841	9/4/09 16:15	247	1630	46.13	45.63	45.7908	4.496	277.1	13	1007	12.91	47.37	0	46.45	1602	46.23	1601
11842	9/4/09 16:45	247	1700	45.89	45.46	45.6203	4.579	177.8	12.86	1008	12.78	47.01	0	46.28	1644	45.93	1640
11843	9/4/09 17:15	247	1730	45.27	45.01	45.1691	4.778	76.2	4.766	1008	12.74	46.57	0	45.77	1708	45.31	1702
11844	9/4/09 17:45	247	1800	44.01	43.62	43.7753	5.238	11.7	0.001	1008	12.74	45.9	0	44.6	1731	44.42	1731
11845	9/4/09 18:15	247	1830	43.36	42.97	43.1235	5.467	0.244	0	1008	12.72	44.95	0	43.56	1801	43.13	1806
11846	9/4/09 18:45	247	1900	42.24	41.63	41.7799	5.869	-0.665	0	1009	12.71	43.98	-0.112	43.08	1832	42.6	1831
11847	9/4/09 19:15	247	1930	40.4	39.88	40.0251	6.591	-0.665	0	1010	12.7	42.87	-0.335	40.95	1901	40.36	1901
11848	9/4/09 19:45	247	2000	40.3	39.66	39.8045	6.597	-0.665	0	1011	12.7	41.72	-0.615	40.49	1940	40.09	1931
11849	9/4/09 20:15	247	2030	38.86	38.4	38.5410	7.18	-0.643	0	1011	12.69	40.8	-0.95	40.14	2004	39.73	2003
11850	9/4/09 20:45	247	2100	37.94	37.27	37.4080	7.55	-0.532	0	1012	12.69	39.69	-1.621	38.43	2059	37.74	2059
11851	9/4/09 21:15	247	2130	38.43	37.83	37.9695	7.38	-0.443	0	1012	12.69	38.89	-2.291	38.52	2111	38.01	2111
11852	9/4/09 21:45	247	2200	36.97	36.48	36.6158	7.94	-0.266	0	1013	12.68	38.34	-2.683	38.48	2131	37.68	2131
11853	9/4/09 22:15	247	2230	35.77	35.32	35.4526	8.44	-0.244	0	1013	12.68	37.45	-2.683	36.02	2205	35.71	2203
11854	9/4/09 22:45	247	2300	35.03	34.51	34.6404	8.8	-0.111	0	1013	12.68	36.55	-2.628	35.34	2231	34.9	2233
11855	9/4/09 23:15	247	2330	34.99	34.28	34.4098	8.82	-0.022	0	1013	12.68	35.75	-2.069	35.21	2325	34.47	2301
11856	9/4/09 23:45	247	2400	35.25	34.51	34.6404	8.71	-0.022	0	1013	12.68	35.22	-1.398	35.54	2359	34.71	2340
11857	9/5/09 0:15	248	30	35.51	34.5	34.6304	8.62	-0.044	0	1014	12.67	34.92	-1.398	35.63	20	34.9	21
11858	9/5/09 0:45	248	100	34.8	33.8	33.9285	8.91	-0.022	0	1014	12.67	34.63	-0.727	35.09	31	34.22	31
11859	9/5/09 1:15	248	130	34.29	33.24	33.3670	9.11	-0.111	0	1014	12.67	34.27	-1.23	34.64	101	33.5	102
11860	9/5/09 1:45	248	200	33.92	32.83	32.9559	9.25	-0.089	0	1014	12.67	33.92	-0.28	34.05	131	33	131
11861	9/5/09 2:15	248	230	33.48	32.47	32.5949	9.44	-0.2	0	1014	12.67	33.57	-0.391	33.83	201	32.67	202
11862	9/5/09 2:45	248	300	33.56	32.39	32.5147	9.42	-0.266	0	1014	12.66	33.22	-0.168	33.8	254	32.63	300
11863	9/5/09 3:15	248	330	33.67	32.52	32.6450	9.37	-0.222	0	1014	12.66	33.01	-0.28	33.84	309	32.71	307
11864	9/5/09 3:45	248	400	33.3	32.13	32.2539	9.53	-0.311	0	1014	12.66	32.84	-0.056	33.54	331	32.36	333
11865	9/5/09 4:15	248	430	32.44	31.71	31.8328	9.92	-0.444	0	1014	12.66	32.58	-0.168	32.85	401	31.93	404
11866	9/5/09 4:45	248	500	31.72	31.09	31.2111	10.24	-0.422	0	1014	12.66	32.15	-0.112	31.96	431	31.53	439
11867	9/5/09 5:15	248	530	31.8	31.19	31.3114	10.22	4.194	0	1015	12.65	31.72	-0.168	31.9	513	31.32	517
11868	9/5/09 5:45	248	600	31.68	31.22	31.3415	10.3	12.41	0	1016	12.65	31.54	-0.28	31.8	537	31.4	538
11869	9/5/09 6:15	248	630	31.24	30.9	31.0206	10.52	18.49	0	1016	12.66	31.32	-0.504	31.45	601	31.06	609
11870	9/5/09 6:45	248	700	30.78	30.43	30.5493	10.8	23.71	0	1016	12.67	31.01	-0.112	30.96	631	30.64	631
11871	9/5/09 7:15	248	730	30.69	30.11	30.2284	10.91	29.28	0	1016	12.68	30.67	-0.615	31.02	730	30.29	725
11872	9/5/09 7:45	248	800	31.39	30.73	30.8501	10.62	34.09	0	1016	12.7	30.47	-0.727	32.08	800	31.68	800
11873	9/5/09 8:15	248	830	32.91	32.25	32.3743	9.86	39.31	0	1016	12.72	30.57	-0.56	33.41	830	32.6	830
11874	9/5/09 8:45	248	900	34.04	33.46	33.5876	9.43	301.7	5.841	1017	12.62	31.16	-0.392	35.29	900	34.59	900
11875	9/5/09 9:15	248	930	36.37	35.25	35.3825	8.56	656.1	12.55	1017	12.44	33.33	-0.559	36.8	930	35.99	923
11876	9/5/09 9:45	248	1000	37.08	36.09	36.2247	8.28	717	12.56	1016	12.44	36.68	-2.069	37.59	1000	36.83	946
11877	9/5/09 10:15	248	1030	38.13	36.75	36.8865	7.84	767	12.56	1016	12.47	39.37	-2.348	38.54	1026	37.65	1027
11878	9/5/09 10:45	248	1100	39.07	37.71	37.8492	7.42	771	12.64	1015	12.53	41.39	-0.615	39.63	1100	38.85	1100
11879	9/5/09 11:15	248	1130	39.79	38.57	38.7115	7.11	827	12.73	1015	12.61	42.72	-0.335	40.48	1129	39.34	1109
11880	9/5/09 11:45	248	1200	40.94	39.67	39.8145	6.672	831	12.85	1014	12.76	43.31	-0.056	41.8	1158	41.13	1157
11881	9/5/09 12:15	248	1230	42.17	41.27	41.4189	6.086	817	12.98	1013	12.89	43.69	-0.112	42.85	1230	42.79	1223
11882	9/5/09 12:45	248	1300	43.64	43.05	43.2037	5.478	694.2	13.03	1012	12.95	44.04	0	44.19	1250	43.92	1250
11883	9/5/09 13:15	248	1330	43.98	44.37	44.5273	5.277	193.5	3.95	1012	13.17	44.38	0	44.3	1330	45.48	1330
11884	9/5/09 13:45	248	1400	44.38	44.84	44.9986	5.121	290.5	6.6	1011	13.48	44.76	0	44.64	1354	45.69	1334
11885	9/5/09 14:15	248	1430	44.53	44.07	44.2265	5.049	628.1	13.23	1011	13.15	45.08	0	44.76	1407	44.66	1406
11886	9/5/09 14:45	248	1500	44.45	44.11	44.2666	5.062	556.1	13.26	1010	13.19	45.39	0	44.78	1445	44.63	1445
11887	9/5/09 15:15	248	1530	44.76	44.32	44.4772	4.95	470.8	13.25	1010	13.19	45.56	0	45.21	1529	44.84	1525
11888	9/5/09 15:45	248	1600	44.69	44.17	44.3268	4.997	373.7	13.23	1009	13.16	45.73	0	45.06	1548	44.83	1547
11889	9/5/09 16:15	248	1630	44.42	43.99	44.1463	5.073	273.9	13.17	1009	13.08	45.63	0	44.71	1605	44.17	1607
11890	9/5/09 16:45	248	1700	44.15	43.76	43.9157	5.182	175.2	13	1009	12.91	45.19	0	44.46	1639	44.02	1632
11891	9/5/09 17:15	248	1730	43.65	43.47	43.6249	5.352	80.6	4.49	1010	12.96	44.68	-0.056	43.95	1704	43.69	1715
11892	9/5/09 17:45	248	1800	42.72	42.36	42.5118	5.685	10.35	0	1010	12.85	44.08	0	43.17	1731	43	1731
11893	9/5/09 18:15	248	1830	42.22	41.68	41.8300	5.85	0.155	0	1010	12.81	43.3	-0.223	42.47	1802	41.94	1801
11894	9/5/09 18:45	248	1900	41.93	41.47	41.6194	5.981	-0.665	0	1010	12.8	42.55	-0.335	42.07	1831	41.63	1854
11895	9/5/09 19:15	248	1930	41.6	40.97	41.1181	6.108	-0.643	0	1011	12.79	41.94	-0.223	41.83	1901	41.45	1901
11896	9/5/09 19:45	248	2000	41.34	40.81	40.9576	6.201	-0.665	0	1011	12.78	41.38	-0.671	41.49	1931	41.15	1938
11897	9/5/09 20:15	248	2030	40.92	40.4	40.5465	6.348	-0.665	0	1012	12.78	40.92	-1.285	41.16	2002	40.6	2016
11898	9/5/09 20:45	248	2100	40.44	39.96	40.1053	6.526	-0.643	0	1012	12.78	40.49	-1.9	40.7	2031	40.45	2031
11899	9/5/09 21:15	248	2130	40.01	39.57	39.7142	6.684	-0.621	0	1013	12.77	40.05	-1.788	40.24	2101	39.93	2104
11900	9/5/09 21:45	248	2200	39.8	39.42	39.5638	6.762	-0.576	0	1013	12.77	39.59	-2.515	39.87	2147	39.66	2147
11901	9/5/09 22:15	248	2230	39.71	39.42	39.5638	6.796	-0.532	0	1013	12.77	39.25	-2.236	39.89	2229	39.76	2226
11902	9/5/09 22:45	248	2300	39.71	39.27	39.4134	6.789	-0.51	0	1013	12.76	39.03	-2.459	39.88	2244	39.73	2238
11903	9/5/09 23:15	248	2330	39.54	39.03	39.1728	6.83	-0.488	0	1013	12.76	38.82	-2.571	39.65	2321	39.41	2320
11904	9/5/09 23:45	248	2400	39.39	39.06	39.2028	6.888	-0.399	0	1013	12.76	38.61	-2.739	39.63	2335	39.37	2332
11905	9/6/09 0:15	249	30	38.97	38.49	38.6313	7.04	-0.444	0	1013	12.76	38.42	-2.795	39.15	1	38.81	1
11906	9/6/09 0:45	249	100	38.32	37.57	37.7088	7.27	-0.421	0	1013	12.76	38.12	-2.236	38.6	31	38.11	44
11907	9/6/09 1:15	249	130	37.79	37.03	37.1673	7.47	-0.421	0	1013	12.76	37.71	-2.236	37.96	126	37.47	119
11908	9/6/09 1:45	249	200	37.6	36.83	36.9668	7.55	-0.244	0	1013	12.76	37.36	-2.963	37.89	131	37.01	131
11909	9/6/09 2:15	249	230	36.4	35.74	35.8738	7.99	-0.155	0	1014	12.76	37	-2.572	37.18	201	36.59	201
11910	9/6/09 2:45	249	300	36.65	35.83	35.9640	7.89	-0.177	0	1014	12.76	36.49	-2.907	36.92	235	36.08	239
11911	9/6/09 3:15	249	330	36.53	35.73	35.8638	7.93	-0.022	0	1014	12.76	36.16	-2.237	36.68	312	35.92	313
11912	9/6/09 3:45	249	400	35.46	34.89	35.0215	8.32	-0.022	0	1014	12.75	35.83	-2.013	36.69	334	36.27	333
11913	9/6/09 4:15	249	430	34.52	33.98	34.1090	8.68	-0.067	0	1015	12.75	35.16	-1.398	34.89	417	34.57	403
11914	9/6/09 4:45	249	500	33.96	33.51	33.6377	8.89	0.044	0	1015	12.75	34.37	-1.286	34.51	500	34.06	500
11915	9/6/09 5:15	249	530	35.58	34.74	34.8711	8.26	4.437	0	1015	12.74	33.85	-0.447	36.19	528	35.68	521
11916	9/6/09 5:45	249	600	36.05	35.07	35.2020	8.08	14.78	0	1016	12.74	34	-0.951	36.29	536	35.59	537
11917	9/6/09 6:15	249	630	35.81	34.74	34.8711	8.17	30.59	0	1016	12.75	34.2	-0.839	35.99	601	35.09	605
11918	9/6/09 6:45	249	700	36.02	35.14	35.2722	8.08	48.56	0	1017	12.78	34.34	-1.007	36.16	651	35.51	652
11919	9/6/09 7:15	249	730	36.11	35.32	35.4526	8.07	58.37	0	1017	12.81	34.52	-1.23	36.23	725	35.77	725
11920	9/6/09 7:45	249	800	35.64	35	35.1318	8.24	54.48	0	1017	12.84	34.7	-0.839	36.19	736	35.39	731
11921	9/6/09 8:15	249	830	35.62	35.06	35.1919	8.26	52.2	0	1017	12.86	34.67	-1.342	36.25	829	36.04	823
11922	9/6/09 8:45	249	900	36.89	36.53	36.6659	7.8	327.6	6.313	1017	12.73	34.77	-1.286	37.89	859	37.82	859
11923	9/6/09 9:15	249	930	38.18	37.78	37.9194	7.33	678.9	12.67	1017	12.56	36.18	-2.181	38.4	927	38.14	929
11924	9/6/09 9:45	249	1000	38.56	38.22	38.3606	7.17	734	12.68	1017	12.58	37.98	-2.684	38.95	953	38.94	946
11925	9/6/09 10:15	249	1030	39.02	38.61	38.7516	7.01	788	12.71	1017	12.6	39.22	-2.404	39.34	1024	39.37	1023
11926	9/6/09 10:45	249	1100	39.34	39.09	39.2329	6.88	794	12.75	1016	12.65	40.05	-2.18	39.87	1100	39.85	1057
11927	9/6/09 11:15	249	1130	40.01	39.66	39.8045	6.654	838	12.82	1016	12.73	40.65	-1.676	40.55	1130	40.61	1121
11928	9/6/09 11:45	249	1200	40.69	40.25	40.3961	6.42	845	12.97	1015	12.89	41.02	-1.285	40.95	1157	40.84	1154
11929	9/6/09 12:15	249	1230	41.25	40.78	40.9275	6.223	830	13.07	1015	12.99	41.27	-0.894	41.74	1228	41.43	1216
11930	9/6/09 12:45	249	1300	41.68	41.3	41.4490	6.07	685.3	13.14	1014	13.06	41.57	-0.782	41.9	1242	41.83	1237
11931	9/6/09 13:15	249	1330	42.07	42.41	42.5620	5.934	211.6	4.644	1014	13.55	41.93	-0.838	42.35	1327	43.32	1327
11932	9/6/09 13:45	249	1400	42.75	43.1	43.2539	5.669	279.8	6.677	1013	13.6	42.44	-0.391	42.97	1353	43.9	1345
11933	9/6/09 14:15	249	1430	43.11	42.63	42.7826	5.536	632	13.56	1012	13.55	43.03	-0.168	43.39	1410	43.26	1401
11934	9/6/09 14:45	249	1500	43.43	42.87	43.0232	5.395	553	13.42	1012	13.37	43.63	-0.112	43.8	1441	43.49	1453
11935	9/6/09 15:15	249	1530	43.41	43.02	43.1736	5.393	473.4	13.42	1011	13.34	44.05	0	43.68	1530	43.63	1506
11936	9/6/09 15:45	249	1600	43.51	43.05	43.2037	5.36	382	13.38	1011	13.3	44.29	0	43.88	1539	43.35	1533
11937	9/6/09 16:15	249	1630	43.36	42.98	43.1335	5.437	285.8	13.32	1011	13.23	44.16	0	43.63	1628	43.21	1614
11938	9/6/09 16:45	249	1700	43.25	42.71	42.8628	5.455	189	13.2	1011	13.12	43.82	-0.056	43.48	1635	43	1633
11939	9/6/09 17:15	249	1730	42.97	42.68	42.8327	5.572	83	5.703	1010	13.09	43.45	-0.112	43.3	1711	42.96	1721
11940	9/6/09 17:45	249	1800	41.97	41.53	41.6796	5.928	7.67	0	1010	12.92	43	-0.056	42.41	1731	42.16	1731
11941	9/6/09 18:15	249	1830	41.46	40.95	41.0980	6.149	0.066	0	1011	12.89	42.3	-0.447	41.68	1801	41.17	1809
11942	9/6/09 18:45	249	1900	40.99	40.33	40.4763	6.325	-0.665	0	1011	12.87	41.59	-0.447	41.28	1831	40.87	1831
11943	9/6/09 19:15	249	1930	40.43	39.87	40.0151	6.52	-0.665	0	1011	12.86	40.94	-1.173	40.68	1902	40.2	1904
11944	9/6/09 19:45	249	2000	39.87	39.03	39.1728	6.715	-0.665	0	1012	12.86	40.31	-1.397	40.15	1931	39.51	1938
11945	9/6/09 20:15	249	2030	39.48	38.89	39.0324	6.837	-0.665	0	1012	12.85	39.75	-1.676	39.62	2030	39.37	2030
11946	9/6/09 20:45	249	2100	39.75	39.42	39.5638	6.729	-0.576	0	1012	12.85	39.27	-1.956	39.91	2058	39.75	2056
11947	9/6/09 21:15	249	2130	40.09	39.88	40.0251	6.613	-0.466	0	1011	12.84	39.05	-2.347	40.23	2118	40.1	2118
11948	9/6/09 21:45	249	2200	40.1	39.74	39.8847	6.619	-0.443	0	1011	12.84	39.06	-2.515	40.25	2132	40.03	2143
11949	9/6/09 22:15	249	2230	39.79	39.47	39.6140	6.706	-0.643	0	1012	12.84	38.97	-2.571	39.89	2201	39.76	2230
11950	9/6/09 22:45	249	2300	39.7	39.29	39.4335	6.744	-0.51	0	1012	12.84	38.86	-2.627	39.89	2231	39.77	2231
11951	9/6/09 23:15	249	2330	39.36	38.71	38.8519	6.882	-0.466	0	1012	12.84	38.62	-2.515	39.59	2307	39.16	2306
11952	9/6/09 23:45	249	2400	38.77	37.78	37.9194	7.09	-0.466	0	1012	12.83	38.24	-2.851	39.23	2334	38.51	2334
11953	9/7/09 0:15	250	30	37.51	36.67	36.8063	7.55	-0.333	0	1012	12.83	37.81	-2.124	38.37	3	37.34	13
11954	9/7/09 0:45	250	100	36.42	35.62	35.7535	7.97	-0.044	0	1012	12.83	37.14	-2.572	36.69	55	35.99	34
11955	9/7/09 1:15	250	130	36.34	35.44	35.5730	8	-0.089	0	1012	12.83	36.49	-2.348	36.75	102	36.04	108
11956	9/7/09 1:45	250	200	35.88	34.93	35.0616	8.17	-0.044	0	1012	12.83	35.95	-1.901	36.24	131	35.48	137
11957	9/7/09 2:15	250	230	35.29	34.08	34.2093	8.38	-0.067	0	1012	12.82	35.33	-1.677	35.49	207	34.57	201
11958	9/7/09 2:45	250	300	35.15	33.84	33.9686	8.43	-0.067	0	1012	12.82	34.73	-1.062	35.43	234	34.18	250
11959	9/7/09 3:15	250	330	34.49	33.43	33.5575	8.67	-0.044	0	1013	12.82	34.23	-0.503	34.79	305	33.92	306
11960	9/7/09 3:45	250	400	33.24	32.42	32.5447	9.12	-0.244	0	1013	12.81	33.7	-0.503	33.87	331	32.98	331
11961	9/7/09 4:15	250	430	32.8	31.83	31.9531	9.29	-0.466	0	1013	12.81	33	-0.392	32.88	415	31.97	417
11962	9/7/09 4:45	250	500	32.67	31.67	31.7927	9.35	-0.422	0	1014	12.81	32.37	-0.112	32.76	432	32.04	440
11963	9/7/09 5:15	250	530	32.16	31.05	31.1710	9.54	3.75	0	1014	12.81	31.84	-0.224	32.53	501	31.38	528
11964	9/7/09 5:45	250	600	32.26	30.96	31.0808	9.49	10.83	0	1014	12.81	31.38	-0.504	32.49	534	31.22	600
11965	9/7/09 6:15	250	630	32.33	31.27	31.3916	9.47	15.6	0	1014	12.81	31.11	-0.448	32.41	610	31.6	625
11966	9/7/09 6:45	250	700	32.08	31.06	31.1810	9.56	19.36	0	1015	12.81	31	-0.224	32.23	631	31.44	631
11967	9/7/09 7:15	250	730	32	30.86	30.9805	9.57	23.84	0	1015	12.83	30.88	-0.112	32.07	729	31.05	708
11968	9/7/09 7:45	250	800	32.38	31.11	31.2312	9.45	27.46	0	1016	12.85	30.81	-0.671	32.67	800	31.66	800
11969	9/7/09 8:15	250	830	32.71	31.61	31.7325	9.34	31.7	0	1016	12.87	30.93	-0.28	32.82	830	31.73	828
11970	9/7/09 8:45	250	900	33.42	32.58	32.7052	9.08	324.5	6.323	1016	12.75	31.08	-0.336	34.5	900	33.82	900
11971	9/7/09 9:15	250	930	35.65	35.1	35.2320	8.26	674.2	12.69	1016	12.59	32.82	-0.448	36.89	928	37.21	925
11972	9/7/09 9:45	250	1000	37.19	36.7	36.8364	7.7	735	12.71	1015	12.6	35.63	-1.063	37.44	946	37.23	1000
11973	9/7/09 10:15	250	1030	37.51	36.9	37.0370	7.58	783	12.75	1015	12.64	37.35	-2.796	37.84	1008	37.84	1019
11974	9/7/09 10:45	250	1100	38.05	37.48	37.6185	7.39	782	12.79	1015	12.69	38.59	-2.516	38.7	1100	38.26	1057
11975	9/7/09 11:15	250	1130	38.68	38	38.1400	7.15	835	12.87	1014	12.79	39.54	-2.012	39.03	1117	38.82	1103
11976	9/7/09 11:45	250	1200	39.26	38.65	38.7917	6.943	833	13.03	1014	12.94	40.22	-1.9	39.85	1159	39.56	1154
11977	9/7/09 12:15	250	1230	40.06	39.29	39.4335	6.665	817	13.15	1013	13.06	40.56	-1.509	40.46	1217	40.62	1216
11978	9/7/09 12:45	250	1300	40.92	39.94	40.0852	6.35	674.2	13.21	1012	13.12	40.78	-1.453	41.34	1249	41.01	1248
11979	9/7/09 13:15	250	1330	41.1	41.07	41.2183	6.278	207.7	4.457	1012	13.62	41.16	-1.062	41.38	1330	42.29	1330
11980	9/7/09 13:45	250	1400	41.69	41.95	42.1007	6.074	251.8	6.256	1011	13.58	41.64	-0.559	42.44	1400	42.67	1344
11981	9/7/09 14:15	250	1430	42.36	41.04	41.1882	5.823	615.5	13.58	1011	13.57	42.35	-0.335	42.55	1425	41.72	1407
11982	9/7/09 14:45	250	1500	42.41	41.38	41.5292	5.807	540.9	13.59	1010	13.58	43.08	-0.447	42.83	1454	41.94	1442
11983	9/7/09 15:15	250	1530	42.45	41.47	41.6194	5.777	457	13.48	1010	13.43	43.54	-0.168	42.92	1516	42.21	1516
11984	9/7/09 15:45	250	1600	42.68	41.81	41.9603	5.706	368.9	13.43	1009	13.36	43.76	-0.112	43.01	1544	42.76	1537
11985	9/7/09 16:15	250	1630	42.8	42.08	42.2311	5.649	275.3	13.37	1009	13.28	43.71	-0.056	43.13	1623	42.41	1627
11986	9/7/09 16:45	250	1700	42.7	41.78	41.9303	5.724	181.4	13.22	1009	13.14	43.41	-0.168	43.18	1632	42.43	1631
11987	9/7/09 17:15	250	1730	42.12	41.66	41.8099	5.896	75.2	5.097	1009	13.22	42.95	-0.335	42.74	1704	41.99	1717
11988	9/7/09 17:45	250	1800	40.95	40.52	40.6668	6.333	7.27	0	1008	12.96	42.35	-0.279	41.39	1731	41.12	1731
11989	9/7/09 18:15	250	1830	40.55	39.94	40.0852	6.481	-0.066	0	1008	12.93	41.59	-0.726	40.73	1805	40.38	1806
11990	9/7/09 18:45	250	1900	40.13	39.56	39.7042	6.647	-0.576	0	1009	12.92	40.87	-1.285	40.34	1831	39.86	1836
11991	9/7/09 19:15	250	1930	39.66	38.88	39.0224	6.802	-0.532	0	1009	12.91	40.2	-1.676	39.88	1901	39.21	1905
11992	9/7/09 19:45	250	2000	39.44	38.72	38.8619	6.873	-0.554	0	1009	12.9	39.62	-2.347	39.57	1933	39.01	1933
11993	9/7/09 20:15	250	2030	39.23	38.82	38.9622	6.942	-0.421	0	1009	12.89	39.14	-2.124	39.37	2002	39.04	2003
11994	9/7/09 20:45	250	2100	39.15	38.78	38.9221	6.989	-0.443	0	1009	12.89	38.69	-2.459	39.27	2100	38.95	2057
11995	9/7/09 21:15	250	2130	39.28	38.95	39.0925	6.94	-0.355	0	1009	12.89	38.38	-2.683	39.38	2125	39.23	2124
11996	9/7/09 21:45	250	2200	39.07	38.4	38.5410	7	-0.288	0	1009	12.89	38.2	-2.516	39.33	2133	39.01	2133
11997	9/7/09 22:15	250	2230	38.69	38.16	38.3004	7.14	-0.288	0	1009	12.88	37.98	-2.46	39.07	2205	38.79	2210
11998	9/7/09 22:45	250	2300	36.89	36.34	36.4754	7.78	-0.133	0	1010	12.88	37.58	-2.683	37.83	2233	37.37	2233
11999	9/7/09 23:15	250	2330	36.36	35.66	35.7936	7.99	-0.067	0	1010	12.88	36.83	-2.907	36.63	2308	36.02	2302
12000	9/7/09 23:45	250	2400	35.16	34.27	34.3998	8.43	-0.067	0	1010	12.88	36.08	-2.181	35.7	2331	34.88	2331
12001	9/8/09 0:15	251	30	34.66	33.66	33.7881	8.61	-0.044	0	1010	12.87	35.29	-1.789	35.17	30	34.15	30
12002	9/8/09 0:45	251	100	34.4	33.26	33.3870	8.7	-0.155	0	1011	12.87	34.63	-1.006	35.23	31	34.07	31
12003	9/8/09 1:15	251	130	33.58	32.43	32.5548	8.98	-0.333	0	1011	12.87	34.01	-0.391	33.83	101	32.64	102
12004	9/8/09 1:45	251	200	33.15	32.05	32.1737	9.13	-0.444	0	1011	12.86	33.44	-0.503	33.33	131	32.32	136
12005	9/8/09 2:15	251	230	32.63	31.13	31.2512	9.33	-0.488	0	1011	12.86	32.84	-0.056	32.94	229	31.47	201
12006	9/8/09 2:45	251	300	32.68	31.21	31.3314	9.33	-0.599	0	1011	12.86	32.28	-0.112	33.14	300	31.93	300
12007	9/8/09 3:15	251	330	33.1	31.71	31.8328	9.17	-0.577	0	1011	12.86	31.9	-0.056	33.45	312	31.89	301
12008	9/8/09 3:45	251	400	32.22	31.02	31.1409	9.47	-0.555	0	1011	12.86	31.61	-0.503	32.66	331	31.62	331
12009	9/8/09 4:15	251	430	31.76	30.28	30.3989	9.66	-0.644	0	1012	12.86	31.15	-0.056	32.04	403	30.55	401
12010	9/8/09 4:45	251	500	31.25	29.9	30.0179	9.83	-0.488	0	1012	12.85	30.67	-0.224	31.81	437	30.44	436
12011	9/8/09 5:15	251	530	31.13	30	30.1181	9.9	4.306	0	1013	12.85	30.19	-1.175	31.47	516	30.3	505
12012	9/8/09 5:45	251	600	30.66	29.54	29.6569	10.04	16.01	0	1013	12.85	29.83	-1.119	31.07	600	30.22	600
12013	9/8/09 6:15	251	630	30.63	29.63	29.7471	10.05	25.51	0	1013	12.86	29.56	-0.895	31.09	603	30.4	603
12014	9/8/09 6:45	251	700	29.93	28.96	29.0753	10.32	31.86	0	1014	12.88	29.31	-1.399	30.27	700	29.53	655
12015	9/8/09 7:15	251	730	30.22	29.11	29.2257	10.21	37.65	0	1014	12.9	29.14	-1.679	30.58	703	29.3	707
12016	9/8/09 7:45	251	800	29.89	28.91	29.0252	10.34	40.52	0	1014	12.93	29.05	-1.959	30.08	759	29.07	800
12017	9/8/09 8:15	251	830	31.08	29.75	29.8675	9.91	43.89	0	1015	12.97	29	-1.735	31.73	829	30.73	830
12018	9/8/09 8:45	251	900	32.45	31.94	32.0634	9.4	328.9	6.761	1015	12.79	29.32	-1.567	33.78	900	33.57	859
12019	9/8/09 9:15	251	930	35.5	34.01	34.1391	8.29	659	12.73	1015	12.61	31.23	-0.504	36.5	928	35.07	929
12020	9/8/09 9:45	251	1000	36.72	35.2	35.3323	7.86	721	12.75	1015	12.63	34.94	-1.175	37.69	1000	36.06	957
12021	9/8/09 10:15	251	1030	37.97	36.1	36.2348	7.42	768	12.77	1015	12.68	38.12	-2.237	38.48	1009	36.71	1023
12022	9/8/09 10:45	251	1100	38.28	36.76	36.8966	7.3	770	12.83	1014	12.73	40.28	-2.124	38.78	1100	37.41	1056
12023	9/8/09 11:15	251	1130	38.91	37.27	37.4080	7.07	819	12.92	1014	12.82	41.49	-0.391	39.39	1120	38.06	1114
12024	9/8/09 11:45	251	1200	39.46	37.7	37.8391	6.869	820	13.07	1013	12.97	41.99	-0.503	40.36	1159	38.2	1155
12025	9/8/09 12:15	251	1230	40	38.52	38.6614	6.681	806	13.17	1013	13.08	42.19	-0.503	40.3	1230	39.24	1228
12026	9/8/09 12:45	251	1300	40.99	39.51	39.6541	6.327	672.7	13.23	1012	13.15	42.28	-0.335	41.68	1254	40.2	1255
12027	9/8/09 13:15	251	1330	41.73	41	41.1481	6.062	218.4	4.69	1012	13.57	42.4	-0.559	42.13	1326	42.67	1330
12028	9/8/09 13:45	251	1400	42.07	42.18	42.3314	5.931	240.5	5.81	1011	13.6	42.69	-0.335	42.54	1400	43.32	1348
12029	9/8/09 14:15	251	1430	42.65	40.96	41.1080	5.705	611.7	13.6	1011	13.6	43.22	-0.112	43.23	1426	41.7	1428
12030	9/8/09 14:45	251	1500	42.71	41.41	41.5593	5.683	538	13.68	1011	13.68	43.8	-0.056	43.18	1451	42.26	1452
12031	9/8/09 15:15	251	1530	42.78	41.77	41.9202	5.66	454.1	13.55	1010	13.53	44.17	-0.056	43.01	1512	42.64	1512
12032	9/8/09 15:45	251	1600	42.82	41.74	41.8902	5.641	365.6	13.5	1010	13.43	44.23	0	43.23	1534	42.13	1548
12033	9/8/09 16:15	251	1630	42.74	41.7	41.8500	5.674	268.6	13.41	1010	13.32	43.95	0	42.97	1617	42.11	1607
12034	9/8/09 16:45	251	1700	42.65	41.44	41.5893	5.689	171.9	13.21	1010	13.13	43.5	-0.056	42.94	1643	41.81	1643
12035	9/8/09 17:15	251	1730	42.09	41.3	41.4490	5.921	67.71	3.611	1010	13.31	42.96	-0.112	42.61	1701	41.58	1716
12036	9/8/09 17:45	251	1800	40.56	39.87	40.0151	6.459	7.03	0	1010	13	42.32	-0.447	41.22	1731	40.69	1731
12037	9/8/09 18:15	251	1830	39.75	38.75	38.8920	6.764	-0.177	0	1010	12.97	41.42	-0.503	40.02	1801	39.17	1801
12038	9/8/09 18:45	251	1900	38.99	38.05	38.1901	7.04	-0.621	0	1010	12.95	40.49	-1.006	39.55	1831	38.38	1835
12039	9/8/09 19:15	251	1930	37.62	36.95	37.0871	7.51	-0.466	0	1010	12.94	39.47	-1.844	38.14	1904	37.57	1904
12040	9/8/09 19:45	251	2000	37.41	36.25	36.3852	7.59	-0.333	0	1011	12.94	38.38	-2.459	37.57	1937	36.55	1958
12041	9/8/09 20:15	251	2030	37.31	36.14	36.2749	7.65	-0.133	0	1011	12.93	37.5	-2.795	37.85	2012	36.67	2009
12042	9/8/09 20:45	251	2100	36.17	35.08	35.2120	8.06	-0.022	0	1011	12.93	36.72	-2.628	36.86	2100	35.96	2031
12043	9/8/09 21:15	251	2130	38.07	37.24	37.3779	7.38	-0.067	0	1011	12.92	36.14	-1.901	39.27	2130	38.9	2130
12044	9/8/09 21:45	251	2200	39.39	38.84	38.9822	6.899	-0.067	0	1012	12.92	36.27	-2.628	39.52	2200	39.2	2200
12045	9/8/09 22:15	251	2230	39.28	38.79	38.9321	6.939	-0.244	0	1012	12.92	36.77	-3.019	39.5	2201	39.2	2211
12046	9/8/09 22:45	251	2300	35.06	34.82	34.9513	8.46	-0.067	0	1012	12.92	36.73	-2.684	37.19	2231	37.49	2231
12047	9/8/09 23:15	251	2330	34.24	33.13	33.2567	8.76	-0.067	0	1013	12.92	35.72	-2.069	34.59	2315	33.95	2301
12048	9/8/09 23:45	251	2400	33.99	32.47	32.5949	8.85	-0.2	0	1013	12.91	34.75	-1.062	34.32	2343	32.66	2350
12049	9/9/09 0:15	252	30	33.87	32.39	32.5147	8.87	-0.311	0	1013	12.91	34.04	-0.224	34.31	20	32.85	20
12050	9/9/09 0:45	252	100	33.63	31.92	32.0434	8.97	-0.377	0	1013	12.91	33.46	-0.671	34.11	55	32.14	31
12051	9/9/09 1:15	252	130	33.17	31.5	31.6222	9.13	-0.533	0	1013	12.91	32.95	-0.112	33.67	101	32	101
12052	9/9/09 1:45	252	200	32.41	30.97	31.0908	9.41	-0.644	0	1013	12.9	32.43	-0.168	33.05	131	31.44	200
12053	9/9/09 2:15	252	230	33.26	32.08	32.2038	9.11	-0.577	0	1013	12.9	31.94	-0.112	33.62	222	32.43	221
12054	9/9/09 2:45	252	300	32.25	30.85	30.9705	9.46	-0.555	0	1014	12.9	31.67	-0.336	32.91	231	31.54	231
12055	9/9/09 3:15	252	330	31.4	29.86	29.9778	9.78	-0.644	0	1014	12.9	31.32	-0.503	32.09	314	30.34	301
12056	9/9/09 3:45	252	400	30.34	29.08	29.1956	10.17	-0.666	0	1014	12.89	30.71	-0.448	30.57	353	29.33	333
12057	9/9/09 4:15	252	430	30.6	29.38	29.4964	10.06	-0.666	0	1015	12.89	30.1	-1.119	31.02	419	29.81	419
12058	9/9/09 4:45	252	500	30.35	29.57	29.6870	10.15	-0.555	0	1015	12.89	29.65	-1.119	30.5	450	29.82	448
12059	9/9/09 5:15	252	530	30.41	29.26	29.3761	10.13	3.663	0	1015	12.89	29.33	-1.399	30.75	525	29.52	503
12060	9/9/09 5:45	252	600	30.26	29.18	29.2959	10.2	12.1	0	1016	12.89	29.24	-1.567	30.74	532	29.44	547
12061	9/9/09 6:15	252	630	29.81	29.07	29.1856	10.35	17.98	0	1017	12.89	29.21	-1.791	30.01	618	29.33	623
12062	9/9/09 6:45	252	700	30.28	29.32	29.4363	10.19	22.96	0	1017	12.9	29.23	-1.399	30.69	700	29.58	659
12063	9/9/09 7:15	252	730	30.95	29.89	30.0078	9.94	28.24	0	1018	12.92	29.37	-1.679	31.14	715	30.09	725
12064	9/9/09 7:45	252	800	31.7	30.56	30.6797	9.68	32.79	0	1018	12.94	29.62	-1.175	32.28	759	31.16	800
12065	9/9/09 8:15	252	830	32.66	31.48	31.6022	9.33	37.27	0	1018	12.98	30.05	-1.063	33.05	829	32.11	830
12066	9/9/09 8:45	252	900	33.79	33.35	33.4773	8.92	291.6	6.35	1018	12.83	30.61	-0.392	34.99	859	35.5	857
12067	9/9/09 9:15	252	930	36.15	35.71	35.8437	8.04	660.1	12.76	1018	12.65	32.39	-0.168	37.14	929	36.72	930
12068	9/9/09 9:45	252	1000	37.83	36.55	36.6860	7.46	716	12.79	1018	12.67	35.85	-1.622	38.57	959	37.37	945
12069	9/9/09 10:15	252	1030	39.5	37.35	37.4882	6.862	761	12.81	1018	12.71	38.64	-2.795	40.43	1028	37.87	1021
12070	9/9/09 10:45	252	1100	39.88	38.15	38.2904	6.722	766	12.87	1018	12.77	40.64	-1.677	40.13	1034	38.99	1053
12071	9/9/09 11:15	252	1130	40.38	38.71	38.8519	6.544	816	12.95	1018	12.85	41.98	-0.559	41.06	1124	39.42	1130
12072	9/9/09 11:45	252	1200	40.94	39.39	39.5337	6.339	817	13.08	1017	13.01	42.75	-0.279	41.26	1154	40.07	1154
12073	9/9/09 12:15	252	1230	41.48	40	40.1454	6.136	804	13.2	1017	13.12	43.16	-0.223	42.29	1225	41.32	1227
12074	9/9/09 12:45	252	1300	42.21	40.91	41.0579	5.864	664.9	13.26	1016	13.18	43.35	-0.112	42.68	1258	42.32	1233
12075	9/9/09 13:15	252	1330	43.14	42.84	42.9932	5.551	224.7	5.082	1016	13.46	43.75	0	43.68	1323	44.12	1325
12076	9/9/09 13:45	252	1400	43.31	43.42	43.5747	5.472	222.1	5.36	1015	13.55	44.24	0	44.04	1400	44.65	1349
12077	9/9/09 14:15	252	1430	44.05	42.72	42.8728	5.196	612	13.64	1015	13.62	44.81	0	44.43	1425	43.38	1415
12078	9/9/09 14:45	252	1500	44.25	42.89	43.0433	5.149	533.4	13.73	1014	13.72	45.37	0	44.64	1443	43.68	1437
12079	9/9/09 15:15	252	1530	44.31	43.17	43.3241	5.106	450.4	13.59	1014	13.56	45.67	0	44.69	1517	43.74	1521
12080	9/9/09 15:45	252	1600	44.26	43.07	43.2238	5.13	360.7	13.5	1014	13.45	45.8	0	44.52	1535	43.58	1547
12081	9/9/09 16:15	252	1630	44.17	43.09	43.2438	5.159	265.6	13.42	1014	13.34	45.6	0	44.43	1627	43.53	1614
12082	9/9/09 16:45	252	1700	44.25	42.95	43.1035	5.135	172.8	13.26	1014	13.17	45.16	0	44.5	1636	43.24	1641
12083	9/9/09 17:15	252	1730	43.85	42.87	43.0232	5.269	67.09	3.561	1014	13.32	44.63	0	44.32	1704	43.19	1716
12084	9/9/09 17:45	252	1800	41.92	41.11	41.2584	5.961	6.647	0	1014	13.02	43.95	0	42.88	1731	42.12	1731
12085	9/9/09 18:15	252	1830	40.46	39.39	39.5337	6.514	-0.266	0	1014	12.99	42.85	-0.335	41.08	1801	40.21	1801
12086	9/9/09 18:45	252	1900	39.42	37.9	38.0397	6.889	-0.598	0	1014	12.98	41.59	-0.782	40.02	1831	38.65	1831
12087	9/9/09 19:15	252	1930	38.67	37.24	37.3779	7.16	-0.554	0	1015	12.97	40.39	-1.732	39.01	1901	37.53	1901
12088	9/9/09 19:45	252	2000	38.69	37.2	37.3378	7.13	-0.421	0	1015	12.96	39.36	-2.459	39.14	1953	37.73	1952
12089	9/9/09 20:15	252	2030	39.53	37.83	37.9695	6.84	-0.333	0	1015	12.96	38.63	-2.403	39.83	2025	38.24	2014
12090	9/9/09 20:45	252	2100	39.57	37.97	38.1099	6.83	-0.377	0	1015	12.96	38.37	-2.739	39.8	2050	38.22	2051
12091	9/9/09 21:15	252	2130	38.76	37.71	37.8492	7.13	-0.333	0	1016	12.95	38.18	-2.516	39.95	2112	38.96	2111
12092	9/9/09 21:45	252	2200	36.53	35.63	35.7635	7.93	-0.111	0	1016	12.95	37.6	-2.963	37.48	2131	36.65	2131
12093	9/9/09 22:15	252	2230	35.29	34.4	34.5301	8.38	-0.022	0	1016	12.95	36.68	-2.516	36.39	2201	35.69	2201
12094	9/9/09 22:45	252	2300	34.6	33.17	33.2968	8.63	-0.022	0	1016	12.95	35.71	-1.454	35.16	2242	33.51	2231
12095	9/9/09 23:15	252	2330	35.42	34.5	34.6304	8.33	-0.155	0	1016	12.94	34.95	-1.286	35.86	2323	35.29	2323
12096	9/9/09 23:45	252	2400	34.97	33.85	33.9786	8.49	-0.222	0	1016	12.94	34.5	-1.062	35.46	0	34.39	2331
12097	9/10/09 0:15	253	30	35.82	34.55	34.6805	8.19	-0.155	0	1017	12.94	34.13	-0.839	36.06	10	34.87	12
12098	9/10/09 0:45	253	100	34.63	33.36	33.4873	8.61	-0.311	0	1017	12.94	33.97	-0.447	35.21	31	33.91	31
12099	9/10/09 1:15	253	130	34.22	32.69	32.8155	8.77	-0.266	0	1017	12.94	33.59	-0.28	35.08	109	33.29	114
12100	9/10/09 1:45	253	200	33.05	31.58	31.7024	9.2	-0.377	0	1017	12.93	33.16	-0.392	33.66	136	32.1	140
12101	9/10/09 2:15	253	230	33.72	31.97	32.0935	8.96	-0.444	0	1017	12.93	32.69	-0.336	33.95	209	32.22	212
12102	9/10/09 2:45	253	300	32.95	31.37	31.4919	9.24	-0.555	0	1017	12.93	32.39	-0.28	33.95	238	31.84	239
12103	9/10/09 3:15	253	330	31.82	30.63	30.7499	9.66	-0.666	0	1018	12.93	31.83	-0.056	32.48	330	31.35	330
12104	9/10/09 3:45	253	400	31.6	30.18	30.2986	9.72	-0.666	0	1018	12.92	31.24	-0.559	32.58	333	31.34	332
12105	9/10/09 4:15	253	430	31.43	29.92	30.0379	9.79	-0.555	0	1018	12.92	30.71	-0.28	31.6	422	30.14	425
12106	9/10/09 4:45	253	500	32.03	30.51	30.6295	9.57	-0.666	0	1018	12.92	30.31	-0.56	32.86	457	31.27	456
12107	9/10/09 5:15	253	530	31.36	30.23	30.3488	9.82	3.108	0	1018	12.92	30.15	-0.783	32.05	501	30.84	501
12108	9/10/09 5:45	253	600	30.81	29.56	29.6769	10.04	11.08	0	1019	12.91	29.87	-1.007	31.04	531	29.85	551
12109	9/10/09 6:15	253	630	30.26	29.14	29.2558	10.23	16.56	0	1020	12.92	29.57	-1.623	30.69	601	29.66	601
12110	9/10/09 6:45	253	700	29.63	29.13	29.2458	10.48	21.16	0	1020	12.93	29.23	-1.847	29.74	647	29.53	644
12111	9/10/09 7:15	253	730	29.76	28.74	28.8547	10.42	25.86	0	1020	12.95	28.98	-1.567	29.82	720	28.82	712
12112	9/10/09 7:45	253	800	30.49	29.32	29.4363	10.15	29.95	0	1020	12.97	28.82	-1.903	31.58	800	30.05	800
12113	9/10/09 8:15	253	830	32.1	30.85	30.9705	9.56	34.06	0	1021	13	29.02	-2.071	32.66	830	31.36	830
12114	9/10/09 8:45	253	900	33.46	32.58	32.7052	9.05	243.9	5.082	1021	12.89	29.53	-1.231	34.6	900	34.29	859
12115	9/10/09 9:15	253	930	35.83	34.99	35.1217	8.22	654.7	12.78	1021	12.66	31.29	-0.448	36.85	930	35.84	924
12116	9/10/09 9:45	253	1000	37.54	36.48	36.6158	7.59	712	12.78	1021	12.69	35.12	-1.175	38.42	1000	37.49	955
12117	9/10/09 10:15	253	1030	39.14	37.69	37.8291	7.01	756	12.83	1021	12.73	38.59	-2.74	39.75	1029	38.76	1022
12118	9/10/09 10:45	253	1100	40.42	38.72	38.8619	6.547	761	12.88	1020	12.79	41.07	-1.118	41.13	1100	39.49	1058
12119	9/10/09 11:15	253	1130	41.5	39.82	39.9649	6.139	814	12.97	1020	12.89	42.84	-0.447	41.93	1117	40.53	1127
12120	9/10/09 11:45	253	1200	41.86	40.27	40.4161	6.001	814	13.12	1019	13.03	43.75	-0.056	42.12	1200	41.31	1200
12121	9/10/09 12:15	253	1230	42.24	40.62	40.7671	5.869	799	13.23	1019	13.15	44.11	-0.112	42.86	1228	41.46	1223
12122	9/10/09 12:45	253	1300	42.87	41.47	41.6194	5.644	654.4	13.29	1019	13.21	44.19	0	43.14	1259	42.29	1253
12123	9/10/09 13:15	253	1330	43.62	43.08	43.2338	5.378	233.2	4.919	1018	13.51	44.54	0	44.18	1327	44.94	1330
12124	9/10/09 13:45	253	1400	44.52	44.31	44.4672	5.045	205.1	4.901	1018	13.48	45.18	0	45.03	1358	45.44	1350
12125	9/10/09 14:15	253	1430	44.87	42.96	43.1135	4.919	596.8	13.6	1017	13.56	45.97	0	45.14	1424	43.41	1411
12126	9/10/09 14:45	253	1500	45.23	43.56	43.7151	4.796	523.2	13.68	1017	13.67	46.77	0	45.92	1500	44.63	1452
12127	9/10/09 15:15	253	1530	45.68	43.56	43.7151	4.642	441.3	13.57	1016	13.53	47.38	0	46.03	1507	44.05	1501
12128	9/10/09 15:45	253	1600	45.58	43.61	43.7653	4.645	355.3	13.5	1016	13.43	47.69	0	45.99	1541	44.1	1550
12129	9/10/09 16:15	253	1630	45.84	43.78	43.9357	4.579	261	13.4	1016	13.33	47.76	0	46.35	1629	44.34	1605
12130	9/10/09 16:45	253	1700	45.89	43.5	43.6550	4.556	166.5	13.24	1015	13.14	47.42	0	46.23	1648	43.68	1645
12131	9/10/09 17:15	253	1730	45.5	43.89	44.0460	4.701	59.94	2.692	1015	13.34	46.87	0	45.94	1710	44.42	1719
12132	9/10/09 17:45	253	1800	43.35	42.36	42.5118	5.479	5.848	0.002	1015	13.04	46.1	0	44.25	1731	43.26	1731
12133	9/10/09 18:15	253	1830	42.39	41.06	41.2083	5.81	-0.465	0.001	1015	13.01	44.92	0	42.7	1801	41.59	1801
12134	9/10/09 18:45	253	1900	42.24	40.61	40.7571	5.857	-0.665	0	1016	13	43.81	-0.168	42.45	1833	40.88	1833
12135	9/10/09 19:15	253	1930	41.87	40.15	40.2958	5.989	-0.643	0	1016	12.99	42.81	-0.168	42.11	1929	40.44	1930
12136	9/10/09 19:45	253	2000	41.79	40.31	40.4563	6.023	-0.665	0	1016	12.98	42.01	-0.223	42.27	1941	40.73	1943
12137	9/10/09 20:15	253	2030	38.79	37.76	37.8993	7.11	-0.665	0	1016	12.98	41.18	-0.335	40.42	2001	39.3	2001
12138	9/10/09 20:45	253	2100	37.03	35.86	35.9941	7.74	-0.576	0	1016	12.97	39.86	-1.676	37.65	2031	36.64	2031
12139	9/10/09 21:15	253	2130	37.06	35.62	35.7535	7.73	-0.443	0	1016	12.97	38.61	-2.18	37.88	2106	36.21	2106
12140	9/10/09 21:45	253	2200	36.42	34.99	35.1217	7.97	-0.177	0	1016	12.97	37.55	-2.404	36.63	2151	35.19	2152
12141	9/10/09 22:15	253	2230	36.27	34.96	35.0917	8.02	-0.111	0	1016	12.96	36.69	-2.516	36.64	2225	35.74	2224
12142	9/10/09 22:45	253	2300	35.14	33.99	34.1190	8.43	-0.089	0	1016	12.96	35.94	-2.292	36.06	2231	34.89	2231
12143	9/10/09 23:15	253	2330	35.22	34.05	34.1792	8.4	-0.067	0	1016	12.96	35.17	-1.677	35.56	2322	34.6	2305
12144	9/10/09 23:45	253	2400	35.03	33.68	33.8082	8.47	-0.089	0	1016	12.96	34.61	-1.677	35.56	2349	34.6	2349
12145	9/11/09 0:15	254	30	35.52	34.09	34.2193	8.28	-0.022	0	1016	12.96	34.23	-1.398	35.97	6	34.41	24
12146	9/11/09 0:45	254	100	34.17	33.02	33.1464	8.79	-0.155	0	1016	12.95	33.91	-0.447	34.69	31	33.56	31
12147	9/11/09 1:15	254	130	33	31.75	31.8729	9.21	-0.377	0	1016	12.95	33.32	-0.28	33.52	101	32.33	101
12148	9/11/09 1:45	254	200	33.25	32.01	32.1336	9.12	-0.422	0	1016	12.95	32.72	-0.336	33.65	148	32.64	141
12149	9/11/09 2:15	254	230	32.52	31.29	31.4117	9.39	-0.533	0	1016	12.95	32.3	-0.28	33.29	206	31.75	201
12150	9/11/09 2:45	254	300	31.43	30.35	30.4691	9.78	-0.577	0	1016	12.94	31.78	-0.112	32.15	231	30.9	231
12151	9/11/09 3:15	254	330	30.74	29.53	29.6469	10.03	-0.577	0	1016	12.94	31.15	-0.336	31.05	301	29.98	301
12152	9/11/09 3:45	254	400	30.83	29.58	29.6970	9.99	-0.644	0	1016	12.94	30.55	-0.392	30.93	400	29.74	344
12153	9/11/09 4:15	254	430	31.9	30.28	30.3989	9.6	-0.666	0	1016	12.93	30.16	-0.783	32.74	429	31.04	430
12154	9/11/09 4:45	254	500	32.5	30.99	31.1108	9.38	-0.666	0	1017	12.93	30.16	-1.119	33.19	439	31.46	438
12155	9/11/09 5:15	254	530	30.07	29.17	29.2859	10.28	3.197	0	1017	12.93	30.02	-1.119	30.98	501	29.97	501
12156	9/11/09 5:45	254	600	28.97	28.11	28.2230	10.69	12.21	0	1017	12.93	29.48	-1.343	29.23	531	28.28	531
12157	9/11/09 6:15	254	630	29.46	28.3	28.4135	10.49	18.61	0	1018	12.94	28.94	-2.183	30.01	627	28.93	622
12158	9/11/09 6:45	254	700	29.57	28.58	28.6943	10.45	23.2	0	1018	12.95	28.71	-1.735	30.27	639	29.16	639
12159	9/11/09 7:15	254	730	28.86	27.92	28.0325	10.71	27.93	0	1018	12.96	28.48	-2.071	29.42	730	28.32	730
12160	9/11/09 7:45	254	800	29.64	28.65	28.7645	10.42	32.35	0	1018	12.99	28.33	-2.071	29.94	800	28.95	800
12161	9/11/09 8:15	254	830	30.77	29.9	30.0179	10.02	36.46	0	1018	13.03	28.38	-1.791	31.7	830	30.82	830
12162	9/11/09 8:45	254	900	32.74	31.99	32.1136	9.31	194.9	4.228	1018	12.95	28.81	-1.735	34.11	900	34.07	900
12163	9/11/09 9:15	254	930	35.95	35.13	35.2621	8.15	649	12.78	1018	12.67	30.42	-0.839	37.45	929	36.27	930
12164	9/11/09 9:45	254	1000	38.74	37.28	37.4180	7.15	707	12.8	1018	12.7	34.59	-1.063	39.69	959	38.26	958
12165	9/11/09 10:15	254	1030	40.39	38.63	38.7717	6.534	747	12.85	1018	12.75	38.63	-2.404	41.37	1030	39.34	1026
12166	9/11/09 10:45	254	1100	41.94	39.99	40.1354	5.978	758	12.91	1017	12.8	41.69	-0.95	43.03	1100	40.88	1100
12167	9/11/09 11:15	254	1130	42.9	41.12	41.2685	5.624	804	13	1017	12.9	43.83	-0.279	43.2	1105	41.91	1129
12168	9/11/09 11:45	254	1200	43.1	41.74	41.8902	5.555	805	13.16	1016	13.05	44.94	0	43.4	1156	42.64	1156
12169	9/11/09 12:15	254	1230	43.89	42.53	42.6823	5.254	792	13.26	1016	13.17	45.39	0	44.23	1228	43.51	1204
12170	9/11/09 12:45	254	1300	44.26	42.94	43.0934	5.147	653.6	13.32	1015	13.23	45.56	0	44.73	1300	43.71	1300
12171	9/11/09 13:15	254	1330	45.2	44.64	44.7981	4.782	252.7	5.568	1014	13.51	45.94	0	45.65	1328	46.47	1330
12172	9/11/09 13:45	254	1400	46.02	46.11	46.2721	4.517	188.2	5.333	1014	13.5	46.66	0	46.45	1352	47.24	1347
12173	9/11/09 14:15	254	1430	45.9	44.35	44.5073	4.548	304.5	13.21	1013	13.11	47.48	0	46.47	1410	44.86	1408
12174	9/11/09 14:45	254	1500	45.57	44.38	44.5374	4.63	305.3	13.09	1013	13	47.59	0	45.91	1457	44.89	1451
12175	9/11/09 15:15	254	1530	45.64	44.41	44.5674	4.623	263.4	13.03	1012	12.93	47.36	0	45.89	1516	44.85	1516
12176	9/11/09 15:45	254	1600	45.73	44.65	44.8081	4.596	293.3	13.07	1012	12.98	47.12	0	46.33	1556	45.17	1600
12177	9/11/09 16:15	254	1630	46.43	45.05	45.2092	4.361	294.8	13.23	1012	13.13	47.07	0	46.77	1623	45.58	1624
12178	9/11/09 16:45	254	1700	46.04	45.04	45.1992	4.487	105.8	6.57	1011	12.96	47.03	0	46.56	1638	45.35	1635
12179	9/11/09 17:15	254	1730	44.71	43.97	44.1262	4.978	24.37	0.002	1011	12.99	46.5	0	45.34	1701	44.7	1701
12180	9/11/09 17:45	254	1800	43.57	42.63	42.7826	5.381	4.231	0.001	1011	12.96	45.58	0	44.07	1731	43.23	1731
12181	9/11/09 18:15	254	1830	43.03	41.79	41.9403	5.575	-0.576	0	1011	12.95	44.56	0	43.33	1810	42.1	1801
12182	9/11/09 18:45	254	1900	42	40.65	40.7972	5.958	-0.665	0	1011	12.94	43.48	-0.056	42.51	1831	41.46	1831
12183	9/11/09 19:15	254	1930	42.91	41.43	41.5793	5.631	-0.665	0	1011	12.94	42.52	-0.447	43.3	1925	41.93	1926
12184	9/11/09 19:45	254	2000	43.18	41.79	41.9403	5.53	-0.665	0	1011	12.94	42.04	-0.391	43.34	1949	42.03	1936
12185	9/11/09 20:15	254	2030	40.22	39.23	39.3733	6.601	-0.665	0	1011	12.93	41.58	-0.726	42.26	2001	40.82	2001
12186	9/11/09 20:45	254	2100	38.66	37.66	37.7990	7.16	-0.643	0	1011	12.93	40.58	-1.732	39.85	2033	38.91	2033
12187	9/11/09 21:15	254	2130	38.09	36.83	36.9668	7.34	-0.532	0	1011	12.92	39.48	-2.068	38.21	2130	37.11	2102
12188	9/11/09 21:45	254	2200	38.67	36.99	37.1272	7.15	-0.399	0	1011	12.92	38.61	-2.683	38.93	2150	37.37	2151
12189	9/11/09 22:15	254	2230	37.72	36.26	36.3952	7.49	-0.2	0	1011	12.91	37.97	-2.907	38.08	2206	36.68	2211
12190	9/11/09 22:45	254	2300	37.66	35.54	35.6732	7.51	-0.155	0	1011	12.91	37.23	-2.46	38.14	2300	35.91	2300
12191	9/11/09 23:15	254	2330	37.88	35.89	36.0242	7.45	-0.133	0	1011	12.91	36.78	-2.851	38.22	2318	36.33	2305
12192	9/11/09 23:45	254	2400	35.76	34.45	34.5803	8.21	-0.022	0	1011	12.91	36.31	-2.125	36.84	2331	35.22	2331
12193	9/12/09 0:15	255	30	35.48	34.36	34.4900	8.31	-0.022	0	1011	12.91	35.6	-1.733	35.83	13	35.01	12
12194	9/12/09 0:45	255	100	35.39	34.19	34.3196	8.34	-0.111	0	1011	12.91	34.99	-1.062	36.28	56	34.95	54
12195	9/12/09 1:15	255	130	36.4	34.94	35.0716	7.98	-0.089	0	1010	12.9	34.67	-0.727	37.21	125	35.46	127
12196	9/12/09 1:45	255	200	36.37	35.09	35.2220	7.99	-0.022	0	1010	12.9	34.7	-1.23	36.66	131	35.27	131
12197	9/12/09 2:15	255	230	35.55	34.51	34.6404	8.29	-0.067	0	1010	12.9	34.64	-0.839	36.2	208	35.35	208
12198	9/12/09 2:45	255	300	35.65	34.62	34.7507	8.25	-0.044	0	1010	12.9	34.37	-0.839	36.4	248	35.15	247
12199	9/12/09 3:15	255	330	35.2	34.17	34.2995	8.41	-0.044	0	1010	12.9	34.23	-0.839	35.53	312	34.58	311
12200	9/12/09 3:45	255	400	35.79	34.69	34.8209	8.21	-0.155	0	1011	12.89	34.02	-0.28	36.42	400	35.19	351
12201	9/12/09 4:15	255	430	36.26	34.95	35.0816	8.04	-0.089	0	1011	12.89	34.11	-1.007	36.58	412	35.35	404
12202	9/12/09 4:45	255	500	35.09	33.71	33.8383	8.44	-0.155	0	1011	12.89	34.11	-0.503	35.65	431	34.26	433
12203	9/12/09 5:15	255	530	34.21	32.7	32.8255	8.79	2.485	0	1011	12.89	33.81	-0.28	35.3	509	33.43	510
12204	9/12/09 5:45	255	600	31.85	30.9	31.0206	9.65	10.92	0	1011	12.88	33.2	-0.336	32.62	531	31.73	531
12205	9/12/09 6:15	255	630	31.73	30.52	30.6396	9.7	19.06	0	1011	12.89	32.35	-0.168	32.76	628	31.28	630
12206	9/12/09 6:45	255	700	32.31	31.19	31.3114	9.48	23.83	0	1011	12.9	31.83	-0.392	32.75	643	31.55	644
12207	9/12/09 7:15	255	730	31.56	30.74	30.8602	9.74	29.41	0	1012	12.92	31.48	-0.559	31.85	730	30.86	730
12208	9/12/09 7:45	255	800	33.34	32.25	32.3743	9.11	34.58	0	1012	12.94	31.29	-0.839	33.82	756	32.99	753
12209	9/12/09 8:15	255	830	34	33	33.1263	8.87	39.55	0	1012	12.97	31.55	-0.224	34.28	830	33.17	811
12210	9/12/09 8:45	255	900	35.19	34.39	34.5201	8.43	160.7	3.376	1011	12.92	31.94	-0.112	36.74	900	36.59	900
12211	9/12/09 9:15	255	930	37.86	37.25	37.3879	7.47	634	12.75	1011	12.63	33.36	-0.336	38.97	928	37.74	928
12212	9/12/09 9:45	255	1000	39.77	38.47	38.6112	6.767	692.2	12.76	1011	12.66	36.91	-2.628	40.41	958	39.18	1000
12213	9/12/09 10:15	255	1030	41.53	40.22	40.3660	6.137	731	12.82	1010	12.71	40.39	-2.236	42.5	1030	41.49	1013
12214	9/12/09 10:45	255	1100	42.97	41.29	41.4389	5.602	747	12.87	1010	12.77	43.14	-0.391	43.45	1043	42.14	1057
12215	9/12/09 11:15	255	1130	43.92	42.31	42.4617	5.293	792	12.95	1009	12.86	44.88	0	44.45	1125	43.53	1130
12216	9/12/09 11:45	255	1200	44.73	43.03	43.1837	4.985	795	13.09	1009	13.01	45.91	0	46.08	1158	43.76	1155
12217	9/12/09 12:15	255	1230	45.33	43.75	43.9056	4.776	779	13.2	1008	13.12	46.48	0	46.18	1201	44.24	1210
12218	9/12/09 12:45	255	1300	45.93	44.66	44.8181	4.555	647	13.26	1007	13.18	46.78	0	46.5	1300	45.5	1258
12219	9/12/09 13:15	255	1330	46.55	46.03	46.1919	4.329	258.5	5.893	1007	13.38	47.18	0	46.94	1305	47.76	1330
12220	9/12/09 13:45	255	1400	46.68	47.2	47.3650	4.266	191.4	4.434	1006	13.56	47.65	0	47.54	1356	48.41	1351
12221	9/12/09 14:15	255	1430	47.08	45.89	46.0515	4.145	572.1	13.47	1005	13.4	48.16	0	47.52	1401	46.59	1401
12222	9/12/09 14:45	255	1500	46.91	45.98	46.1417	4.204	496	13.56	1005	13.53	48.48	0	47.26	1451	46.87	1437
12223	9/12/09 15:15	255	1530	46.85	45.91	46.0715	4.217	411.6	13.52	1005	13.48	48.59	0	47.26	1509	46.48	1505
12224	9/12/09 15:45	255	1600	46.43	45.84	46.0013	4.356	329.2	13.47	1004	13.39	48.54	0	47.14	1535	46.23	1534
12225	9/12/09 16:15	255	1630	46.32	45.75	45.9111	4.402	212.5	13.25	1004	13.16	48.16	0	46.72	1610	46.23	1603
12226	9/12/09 16:45	255	1700	46.05	45.32	45.4799	4.515	161.4	13.15	1004	13.07	47.52	0	46.32	1636	45.64	1636
12227	9/12/09 17:15	255	1730	45.23	44.89	45.0487	4.802	56.55	2.679	1004	13.12	46.83	0	45.79	1705	45.22	1713
12228	9/12/09 17:45	255	1800	44.05	43.66	43.8154	5.226	5.029	0.001	1004	13.01	46.02	0	44.48	1731	44.24	1731
12229	9/12/09 18:15	255	1830	43.46	43.1	43.2539	5.453	-0.62	0	1004	12.99	45.07	-0.056	43.71	1801	43.33	1801
12230	9/12/09 18:45	255	1900	42.98	42.6	42.7525	5.631	-0.643	0	1004	12.98	44.19	0	43.17	1831	42.87	1833
12231	9/12/09 19:15	255	1930	42.73	42.53	42.6823	5.724	-0.665	0	1005	12.98	43.51	-0.112	42.86	1905	42.75	1907
12232	9/12/09 19:45	255	2000	42.35	41.81	41.9603	5.863	-0.665	0	1005	12.97	42.96	-0.112	42.61	1932	42.46	1931
12233	9/12/09 20:15	255	2030	41.97	41.35	41.4991	5.993	-0.665	0	1005	12.97	42.45	-0.559	42.14	2001	41.67	2008
12234	9/12/09 20:45	255	2100	41.71	41.38	41.5292	6.069	-0.665	0	1006	12.97	41.93	-0.447	41.77	2046	41.64	2045
12235	9/12/09 21:15	255	2130	41.37	40.69	40.8373	6.192	-0.643	0	1006	12.97	41.52	-0.95	41.62	2101	41.05	2102
12236	9/12/09 21:45	255	2200	40.96	40.37	40.5164	6.338	-0.643	0	1006	12.97	41.04	-0.894	41.11	2200	40.77	2156
12237	9/12/09 22:15	255	2230	41.2	40.78	40.9275	6.282	-0.621	0	1006	12.96	40.58	-1.565	41.27	2224	41.08	2212
12238	9/12/09 22:45	255	2300	40.77	40.01	40.1554	6.423	-0.621	0	1006	12.96	40.32	-1.732	41.03	2231	40.45	2235
12239	9/12/09 23:15	255	2330	40.4	39.75	39.8947	6.57	-0.665	0	1006	12.96	40.01	-1.676	40.64	2301	40.25	2330
12240	9/12/09 23:45	255	2400	40.32	39.92	40.0652	6.578	-0.643	0	1006	12.96	39.75	-1.621	40.48	2336	40.26	2331
12241	9/13/09 0:15	256	30	39.94	39.47	39.6140	6.718	-0.488	0	1006	12.96	39.52	-2.068	40.06	7	39.75	4
12242	9/13/09 0:45	256	100	40.01	39.73	39.8747	6.698	-0.51	0	1006	12.95	39.24	-2.236	40.12	59	39.9	50
12243	9/13/09 1:15	256	130	39.98	39.42	39.5638	6.707	-0.599	0	1006	12.95	39.11	-2.795	40.13	112	39.8	112
12244	9/13/09 1:45	256	200	39.16	38.53	38.6714	6.996	-0.532	0	1006	12.95	38.89	-2.571	39.58	131	39.2	153
12245	9/13/09 2:15	256	230	37.97	37.38	37.5183	7.45	-0.399	0	1006	12.95	38.51	-2.627	38.52	204	37.93	201
12246	9/13/09 2:45	256	300	37.89	37.25	37.3879	7.46	-0.288	0	1006	12.95	38	-2.851	38.23	300	37.56	259
12247	9/13/09 3:15	256	330	38.14	37.35	37.4882	7.36	-0.288	0	1006	12.95	37.74	-2.907	38.25	307	37.57	307
12248	9/13/09 3:45	256	400	38.05	37.34	37.4782	7.39	-0.222	0	1006	12.94	37.43	-2.572	38.43	343	37.78	340
12249	9/13/09 4:15	256	430	37.79	36.88	37.0169	7.49	-0.2	0	1007	12.94	37.07	-2.907	38.2	418	37.76	414
12250	9/13/09 4:45	256	500	35.67	35.02	35.1518	8.25	-0.044	0	1008	12.94	36.65	-2.46	36.47	431	35.74	433
12251	9/13/09 5:15	256	530	35.11	34.57	34.7006	8.44	2.618	0	1008	12.94	35.9	-2.125	35.58	511	35.29	511
12252	9/13/09 5:45	256	600	34.12	33.44	33.5675	8.81	11.25	0	1009	12.94	35.13	-1.286	34.42	538	33.83	540
12253	9/13/09 6:15	256	630	33.55	33.01	33.1363	9.04	17.28	0	1009	12.94	34.35	-0.671	33.65	626	33.33	626
12254	9/13/09 6:45	256	700	33.47	32.61	32.7353	9.11	22.03	0	1009	12.95	33.74	-0.503	33.58	632	33.14	631
12255	9/13/09 7:15	256	730	33.53	32.7	32.8255	9.1	26.91	0	1010	12.96	33.33	-0.28	33.81	730	32.94	724
12256	9/13/09 7:45	256	800	34.18	33.19	33.3168	8.89	31.27	0	1010	12.98	33.09	-0.168	34.7	759	33.56	800
12257	9/13/09 8:15	256	830	35.46	34.96	35.0917	8.42	35.39	0	1009	13	33.18	-0.28	36.23	830	35.76	830
12258	9/13/09 8:45	256	900	36.85	36.28	36.4153	7.88	115	2.543	1009	12.99	33.75	-0.671	37.46	900	37.61	900
12259	9/13/09 9:15	256	930	38.27	38.09	38.2302	7.31	649.3	12.81	1009	12.7	35.22	-1.454	38.65	926	38.59	923
12260	9/13/09 9:45	256	1000	38.35	37.97	38.1099	7.29	562.6	12.83	1009	12.73	37.52	-2.684	38.69	932	38.38	950
12261	9/13/09 10:15	256	1030	38.6	38.53	38.6714	7.24	618.9	12.88	1009	12.77	38.75	-2.404	39.2	1029	39.74	1027
12262	9/13/09 10:45	256	1100	39.57	39.33	39.4736	6.854	819	12.94	1009	12.84	39.81	-2.739	40.16	1058	40.17	1055
12263	9/13/09 11:15	256	1130	40.03	39.6	39.7443	6.677	677.3	12.94	1009	12.85	40.77	-1.062	40.32	1128	40.09	1130
12264	9/13/09 11:45	256	1200	39.87	39.66	39.8045	6.735	422.1	12.87	1009	12.77	41	-1.173	40.28	1159	40.45	1200
12265	9/13/09 12:15	256	1230	40.41	40.32	40.4663	6.531	667.5	13.1	1008	12.99	40.83	-1.341	41.13	1228	41.56	1227
12266	9/13/09 12:45	256	1300	41.39	40.97	41.1181	6.193	702	13.37	1008	13.29	41.01	-1.006	41.62	1300	41.75	1258
12267	9/13/09 13:15	256	1330	41.56	41.75	41.9002	6.122	273	6.105	1008	13.57	41.45	-0.782	41.87	1306	42.4	1328
12268	9/13/09 13:45	256	1400	41.78	42.25	42.4015	6.038	159.8	4.035	1007	13.54	41.8	-0.391	42.07	1352	42.77	1352
12269	9/13/09 14:15	256	1430	41.94	41.52	41.6696	5.978	612.6	13.99	1007	13.88	42.21	-0.615	42.26	1425	41.91	1428
12270	9/13/09 14:45	256	1500	42.05	41.62	41.7698	5.946	514.7	13.96	1007	13.83	42.57	-0.391	42.3	1500	42.55	1500
12271	9/13/09 15:15	256	1530	42.28	41.86	42.0105	5.851	439.3	14.1	1007	13.86	42.82	-0.391	42.54	1523	42.29	1511
12272	9/13/09 15:45	256	1600	41.91	41.42	41.5693	5.993	321.5	13.92	1006	13.76	42.94	-0.168	42.28	1535	41.82	1551
12273	9/13/09 16:15	256	1630	41.42	41.15	41.2985	6.159	151.8	9.39	1006	13.26	42.66	-0.615	41.81	1619	41.41	1619
12274	9/13/09 16:45	256	1700	40.93	40.64	40.7872	6.344	132	10.72	1006	13.28	42.11	-0.67	41.13	1631	40.92	1639
12275	9/13/09 17:15	256	1730	40.18	39.83	39.9749	6.616	24.91	0.753	1006	13.17	41.48	-0.95	41.09	1701	40.45	1704
12276	9/13/09 17:45	256	1800	39.01	38.5	38.6413	7.04	3.126	0	1007	13.03	40.66	-1.006	39.41	1731	38.88	1731
12277	9/13/09 18:15	256	1830	38.52	38.01	38.1500	7.21	-0.488	0	1007	13.02	39.73	-1.509	38.74	1801	38.3	1811
12278	9/13/09 18:45	256	1900	38.09	37.47	37.6085	7.33	-0.532	0	1007	13.01	38.92	-2.347	38.39	1831	37.89	1831
12279	9/13/09 19:15	256	1930	37.72	37.13	37.2676	7.47	-0.399	0	1007	13	38.25	-2.739	37.84	1901	37.43	1906
12280	9/13/09 19:45	256	2000	37.4	36.85	36.9868	7.6	-0.399	0	1008	12.99	37.7	-2.795	37.6	1931	37.17	1954
12281	9/13/09 20:15	256	2030	37.42	37.15	37.2876	7.61	-0.111	0	1008	12.99	37.22	-2.684	37.53	2025	37.38	2023
12282	9/13/09 20:45	256	2100	37.13	36.53	36.6659	7.72	-0.089	0	1008	12.99	36.92	-3.019	37.4	2031	37.17	2031
12283	9/13/09 21:15	256	2130	36.79	36.2	36.3350	7.84	-0.111	0	1009	12.98	36.62	-2.963	36.98	2101	36.49	2106
12284	9/13/09 21:45	256	2200	36.52	36.17	36.3050	7.94	-0.044	0	1009	12.98	36.31	-2.348	36.78	2200	36.75	2156
12285	9/13/09 22:15	256	2230	36.5	36.16	36.2949	7.94	-0.067	0	1008	12.98	36.02	-2.181	36.83	2201	36.62	2201
12286	9/13/09 22:45	256	2300	35.76	35.36	35.4928	8.21	-0.044	0	1008	12.97	35.72	-2.181	36.07	2231	35.83	2244
12287	9/13/09 23:15	256	2330	35.09	34.85	34.9814	8.45	-0.067	0	1009	12.97	35.32	-1.677	35.36	2301	35.08	2328
12288	9/13/09 23:45	256	2400	35.26	35.06	35.1919	8.39	-0.067	0	1008	12.97	34.93	-1.51	35.33	2356	35.23	2356
12289	9/14/09 0:15	257	30	35.66	35.52	35.6532	8.24	-0.089	0	1008	12.97	34.73	-1.062	35.97	28	35.87	19
12290	9/14/09 0:45	257	100	35.4	35.01	35.1418	8.33	-0.089	0	1008	12.97	34.68	-0.839	35.92	31	35.68	31
12291	9/14/09 1:15	257	130	34.48	34.05	34.1792	8.67	-0.155	0	1009	12.96	34.44	-1.062	34.77	101	34.36	101
12292	9/14/09 1:45	257	200	33.94	33.55	33.6778	8.87	-0.177	0	1009	12.96	34.02	-0.503	34.23	131	33.9	139
12293	9/14/09 2:15	257	230	33.12	32.82	32.9458	9.17	-0.244	0	1009	12.96	33.52	-0.168	33.46	202	33.27	206
12294	9/14/09 2:45	257	300	33.28	32.71	32.8355	9.1	-0.333	0	1009	12.96	32.99	-0.112	33.64	300	33.27	257
12295	9/14/09 3:15	257	330	33.29	32.67	32.7954	9.11	-0.288	0	1009	12.96	32.77	-0.559	33.77	309	33.07	304
12296	9/14/09 3:45	257	400	32.24	31.64	31.7626	9.5	-0.444	0	1010	12.96	32.53	-0.224	32.39	343	31.96	331
12297	9/14/09 4:15	257	430	32.03	31.36	31.4818	9.59	-0.533	0	1010	12.95	32.1	-0.112	32.2	417	31.63	417
12298	9/14/09 4:45	257	500	31.31	30.76	30.8802	9.84	-0.533	0	1011	12.95	31.68	-0.615	31.64	433	30.95	431
12299	9/14/09 5:15	257	530	30.57	30.06	30.1783	10.1	2.353	0	1011	12.95	31.16	-0.28	30.7	523	30.38	520
12300	9/14/09 5:45	257	600	30.84	30.29	30.4089	10.01	10.5	0	1011	12.95	30.67	-0.392	30.98	546	30.54	538
12301	9/14/09 6:15	257	630	30.53	30.05	30.1683	10.16	16.03	0	1012	12.95	30.41	-0.615	30.78	601	30.54	613
12302	9/14/09 6:45	257	700	30.29	29.78	29.8975	10.26	20.35	0	1012	12.96	30.18	-1.007	30.51	700	30.24	659
12303	9/14/09 7:15	257	730	30.42	29.81	29.9276	10.21	24.77	0	1013	12.97	29.97	-0.783	30.5	701	30.14	701
12304	9/14/09 7:45	257	800	30.47	29.85	29.9677	10.21	28.28	0	1013	12.99	29.77	-1.119	30.78	800	30.21	758
12305	9/14/09 8:15	257	830	31.05	30.31	30.4290	9.98	32.23	0	1014	13.02	29.72	-1.175	31.26	826	30.62	830
12306	9/14/09 8:45	257	900	31.49	31.16	31.2813	9.86	97.1	1.679	1014	13.02	30.02	-1.063	31.71	900	32.11	900
12307	9/14/09 9:15	257	930	32.67	32.51	32.6350	9.4	654.1	12.8	1014	12.69	30.81	-0.56	33.57	929	33.89	929
12308	9/14/09 9:45	257	1000	33.68	33.32	33.4472	9.07	709	12.83	1014	12.72	32.75	-0.056	34.19	959	34.27	956
12309	9/14/09 10:15	257	1030	34.33	33.88	34.0087	8.8	726	12.84	1014	12.76	34.35	-0.671	34.7	1026	34.47	1008
12310	9/14/09 10:45	257	1100	34.97	34.5	34.6304	8.52	775	12.91	1014	12.81	35.67	-1.901	35.2	1100	35.35	1037
12311	9/14/09 11:15	257	1130	35.29	34.88	35.0114	8.39	799	13.05	1013	12.96	36.36	-2.852	35.88	1126	35.66	1126
12312	9/14/09 11:45	257	1200	35.8	35.47	35.6031	8.21	799	13.26	1013	13.18	36.77	-2.572	36.21	1146	36.5	1153
12313	9/14/09 12:15	257	1230	36.36	35.93	36.0643	8.01	782	13.37	1013	13.29	37.02	-2.628	36.75	1220	37.05	1222
12314	9/14/09 12:45	257	1300	36.86	36.27	36.4052	7.84	642.9	13.45	1013	13.37	37.2	-2.684	37.4	1259	36.97	1257
12315	9/14/09 13:15	257	1330	37.33	37.36	37.4982	7.66	267	5.91	1012	13.56	37.47	-2.516	37.53	1308	38.32	1324
12316	9/14/09 13:45	257	1400	37.64	38.25	38.3906	7.59	135.6	3.709	1012	13.65	37.86	-2.46	38.04	1359	38.78	1351
12317	9/14/09 14:15	257	1430	37.9	37.19	37.3277	7.51	578.3	14.07	1012	13.84	38.32	-3.019	38.18	1426	37.71	1426
12318	9/14/09 14:45	257	1500	37.84	37.11	37.2475	7.5	502.6	14	1012	13.8	38.69	-2.683	38.18	1431	37.97	1438
12319	9/14/09 15:15	257	1530	37.72	37.01	37.1473	7.56	420.3	14.04	1012	13.79	38.86	-2.627	38.04	1505	37.45	1501
12320	9/14/09 15:45	257	1600	37.66	36.91	37.0470	7.59	329.9	14.11	1012	13.92	38.88	-2.627	38.02	1536	37.38	1540
12321	9/14/09 16:15	257	1630	37.42	36.71	36.8464	7.67	237.1	13.98	1012	13.98	38.7	-2.404	37.68	1612	37.09	1619
12322	9/14/09 16:45	257	1700	36.99	36.2	36.3350	7.78	145.2	13.17	1012	13.25	38.25	-2.851	37.43	1632	36.55	1636
12323	9/14/09 17:15	257	1730	35.6	35.57	35.7033	8.28	36.17	-0.006	1012	13.31	37.51	-2.963	36.45	1701	36.31	1707
12324	9/14/09 17:45	257	1800	34.52	34.2	34.3296	8.67	3.748	0	1013	13.06	36.46	-1.901	34.76	1731	34.52	1731
12325	9/14/09 18:15	257	1830	34.06	33.65	33.7781	8.82	-0.089	0	1013	13.04	35.47	-1.733	34.24	1802	33.83	1801
12326	9/14/09 18:45	257	1900	33.69	33.24	33.3670	8.98	-0.244	0	1014	13.03	34.7	-1.006	33.9	1831	33.45	1832
12327	9/14/09 19:15	257	1930	33.23	32.8	32.9258	9.17	-0.266	0	1014	13.02	34.07	-0.727	33.48	1901	33.07	1901
12328	9/14/09 19:45	257	2000	32.84	32.28	32.4044	9.34	-0.399	0	1015	13.01	33.49	-0.503	32.92	1952	32.46	1932
12329	9/14/09 20:15	257	2030	32.52	31.81	31.9331	9.47	-0.466	0	1015	13	32.96	-0.392	32.81	2001	32.08	2016
12330	9/14/09 20:45	257	2100	32.13	31.33	31.4518	9.62	-0.533	0	1015	13	32.44	0	32.28	2034	31.54	2037
12331	9/14/09 21:15	257	2130	31.78	30.97	31.0908	9.75	-0.599	0	1016	12.99	31.94	-0.168	31.85	2101	31.08	2128
12332	9/14/09 21:45	257	2200	31.59	30.89	31.0106	9.83	-0.644	0	1016	12.99	31.58	-0.503	31.72	2135	31.06	2147
12333	9/14/09 22:15	257	2230	31.33	30.59	30.7097	9.93	-0.644	0	1016	12.99	31.26	-0.336	31.44	2208	30.74	2208
12334	9/14/09 22:45	257	2300	31.13	30.35	30.4691	10.03	-0.621	0	1016	12.98	30.96	-0.112	31.21	2233	30.48	2244
12335	9/14/09 23:15	257	2330	30.82	30.13	30.2485	10.15	-0.622	0	1016	12.98	30.71	-0.112	30.99	2301	30.35	2304
12336	9/14/09 23:45	257	2400	30.65	29.86	29.9778	10.21	-0.666	0	1017	12.98	30.46	-0.671	30.73	2331	30.04	2333
12337	9/15/09 0:15	258	30	30.09	29.22	29.3360	10.41	-0.666	0	1017	12.98	30.12	-1.063	30.42	1	29.62	2
12338	9/15/09 0:45	258	100	29.07	28.64	28.7544	10.82	-0.666	0	1017	12.97	29.67	-1.287	29.72	31	29.28	31
12339	9/15/09 1:15	258	130	28.32	27.96	28.0726	11.13	-0.666	0	1018	12.97	29.06	-1.567	28.53	105	28.25	109
12340	9/15/09 1:45	258	200	27.55	26.98	27.0899	11.47	-0.666	0	1018	12.97	28.45	-2.407	28.08	132	27.79	132
12341	9/15/09 2:15	258	230	26.95	26.54	26.6487	11.75	-0.644	0	1018	12.96	27.73	-2.183	27.15	229	26.88	225
12342	9/15/09 2:45	258	300	26.53	25.94	26.0471	11.89	-0.644	0	1018	12.96	27.11	-2.463	27.02	231	26.52	231
12343	9/15/09 3:15	258	330	26.41	25.37	25.4755	11.93	-0.489	0	1018	12.96	26.56	-2.351	26.64	302	25.72	304
12344	9/15/09 3:45	258	400	26.03	24.94	25.0443	12.08	-0.466	0	1019	12.95	26.13	-1.567	26.19	345	25.02	352
12345	9/15/09 4:15	258	430	25.86	24.94	25.0443	12.18	-0.4	0	1019	12.95	25.77	-1.847	26.01	415	25.06	411
12346	9/15/09 4:45	258	500	25.49	24.75	24.8538	12.39	-0.178	0	1020	12.95	25.45	-1.904	25.61	439	24.94	433
12347	9/15/09 5:15	258	530	25.16	24.56	24.6633	12.6	2.688	0	1020	12.95	25.06	-1.344	25.28	501	24.8	529
12348	9/15/09 5:45	258	600	25.1	24.6	24.7034	12.77	11.26	0	1021	12.95	24.71	-0.952	25.22	531	24.76	549
12349	9/15/09 6:15	258	630	24.65	24.21	24.3123	13.15	17.4	0	1021	12.95	24.45	-0.728	24.79	601	24.29	621
12350	9/15/09 6:45	258	700	24.77	24.02	24.1218	13.27	22.04	0	1021	12.97	24.27	-0.504	24.87	657	24.16	632
12351	9/15/09 7:15	258	730	24.98	24.33	24.4327	13.2	26.73	0	1022	12.99	24.22	-0.728	25.29	721	24.59	725
12352	9/15/09 7:45	258	800	25.35	24.77	24.8739	13.05	31.04	0	1022	13.02	24.33	-0.84	25.47	800	25.02	755
12353	9/15/09 8:15	258	830	25.63	25.01	25.1145	12.91	35.26	0	1022	13.06	24.4	-0.672	25.86	830	25.26	830
12354	9/15/09 8:45	258	900	26.33	25.89	25.9969	12.58	50.1	1.247	1022	13.09	24.52	-0.952	26.87	900	26.86	900
12355	9/15/09 9:15	258	930	28.34	27.89	28.0024	11.64	627	12.75	1022	12.66	25.23	-1.232	29.6	930	28.89	928
12356	9/15/09 9:45	258	1000	31.05	29.26	29.3761	10.44	695.2	12.8	1021	12.69	28.4	-2.015	31.89	1000	29.96	946
12357	9/15/09 10:15	258	1030	32.49	30.73	30.8501	9.88	717	12.82	1021	12.73	31.97	-0.56	32.99	1018	31.73	1030
12358	9/15/09 10:45	258	1100	33.16	31.85	31.9732	9.54	762	12.89	1021	12.8	34.49	-0.559	33.6	1054	32.69	1041
12359	9/15/09 11:15	258	1130	33.87	32.52	32.6450	9.24	789	13.05	1020	12.96	36.17	-2.013	34.44	1130	33.28	1122
12360	9/15/09 11:45	258	1200	34.87	33.47	33.5976	8.8	789	13.27	1019	13.18	37.08	-2.46	35.42	1200	34.71	1155
12361	9/15/09 12:15	258	1230	35.97	34.39	34.5201	8.36	773	13.39	1019	13.3	37.45	-2.404	36.68	1230	35.72	1230
12362	9/15/09 12:45	258	1300	37.08	35.31	35.4426	7.89	639.3	13.44	1018	13.35	37.7	-2.907	37.63	1246	36.43	1254
12363	9/15/09 13:15	258	1330	37.91	37.38	37.5183	7.56	266.5	6.145	1018	13.48	38.37	-2.907	38.97	1329	39.5	1330
12364	9/15/09 13:45	258	1400	39.21	39.76	39.9048	7.09	122.8	3.635	1017	13.53	39.35	-2.683	39.67	1400	40.83	1352
12365	9/15/09 14:15	258	1430	39.74	38.27	38.4107	6.863	570.4	14.04	1017	13.98	40.56	-1.844	40.36	1430	39.03	1420
12366	9/15/09 14:45	258	1500	40.32	38.97	39.1126	6.605	496.5	14.07	1017	13.95	41.74	-0.671	40.63	1456	39.9	1452
12367	9/15/09 15:15	258	1530	40.58	39.19	39.3332	6.488	412.8	14.08	1016	14.03	42.66	-0.447	41.21	1529	39.78	1521
12368	9/15/09 15:45	258	1600	41.24	39.4	39.5438	6.251	323.8	14.01	1016	14.01	43.25	-0.279	41.61	1554	40.06	1538
12369	9/15/09 16:15	258	1630	41.45	39.31	39.4535	6.194	231.5	13.58	1016	13.56	43.26	-0.168	41.74	1620	39.73	1611
12370	9/15/09 16:45	258	1700	41.49	39.46	39.6039	6.155	138.9	12.08	1016	13.22	43.03	-0.335	41.8	1636	39.97	1638
12371	9/15/09 17:15	258	1730	40.68	39.72	39.8646	6.464	30.92	-0.003	1015	13.28	42.53	-0.67	41.53	1708	40.29	1709
12372	9/15/09 17:45	258	1800	38.87	37.98	38.1199	7.11	3.125	0	1016	13.06	41.62	-0.838	39.49	1731	38.74	1731
12373	9/15/09 18:15	258	1830	37.71	36.75	36.8865	7.54	-0.466	0	1016	13.04	40.45	-1.676	38.35	1801	37.45	1801
12374	9/15/09 18:45	258	1900	37.29	36.4	36.5356	7.71	-0.443	0	1016	13.03	39.22	-2.18	37.5	1846	37.03	1844
12375	9/15/09 19:15	258	1930	37.66	36.08	36.2147	7.58	-0.177	0	1016	13.02	38.23	-2.571	37.82	1923	36.51	1929
12376	9/15/09 19:45	258	2000	37.55	36.26	36.3952	7.58	-0.089	0	1016	13.02	37.58	-3.187	37.78	1931	36.61	1936
12377	9/15/09 20:15	258	2030	35.81	34.88	35.0114	8.21	-0.111	0	1016	13.01	36.97	-2.516	37.36	2001	35.92	2001
12378	9/15/09 20:45	258	2100	34.68	33.73	33.8583	8.6	-0.044	0	1016	13.01	36.07	-1.957	35.2	2031	34.57	2031
12379	9/15/09 21:15	258	2130	33.94	32.82	32.9458	8.87	-0.2	0	1016	13.01	35.09	-1.062	34.22	2101	33.09	2121
12380	9/15/09 21:45	258	2200	33.14	31.89	32.0133	9.18	-0.444	0	1016	13	34.18	-0.503	33.85	2131	32.57	2131
12381	9/15/09 22:15	258	2230	32.26	31.29	31.4117	9.56	-0.577	0	1016	13	33.29	0	32.64	2201	31.75	2201
12382	9/15/09 22:45	258	2300	32.36	31.17	31.2913	9.53	-0.555	0	1017	12.99	32.54	-0.112	32.87	2241	31.61	2241
12383	9/15/09 23:15	258	2330	32	30.46	30.5794	9.64	-0.644	0	1017	12.99	31.93	-0.056	32.34	2322	30.62	2323
12384	9/15/09 23:45	258	2400	31.74	30.28	30.3989	9.74	-0.666	0	1017	12.98	31.39	-0.392	32.09	2331	31.08	0
12385	9/16/09 0:15	259	30	32.17	30.97	31.0908	9.54	-0.644	0	1017	12.98	30.94	-0.448	32.41	27	31.25	1
12386	9/16/09 0:45	259	100	32.27	30.9	31.0206	9.54	-0.577	0	1017	12.98	30.72	-0.783	32.97	40	31.34	40
12387	9/16/09 1:15	259	130	30.87	29.96	30.0780	10.04	-0.666	0	1017	12.98	30.59	-0.448	31.49	101	30.5	101
12388	9/16/09 1:45	259	200	30.71	29.34	29.4563	10.1	-0.666	0	1017	12.98	30.18	-1.007	31.23	159	29.71	200
12389	9/16/09 2:15	259	230	31.58	29.87	29.9878	9.8	-0.666	0	1017	12.97	29.87	-1.007	32.63	230	30.08	211
12390	9/16/09 2:45	259	300	32.23	30.42	30.5393	9.56	-0.644	0	1017	12.97	29.91	-1.511	33.61	241	31.47	241
12391	9/16/09 3:15	259	330	29.04	28.38	28.4937	10.73	-0.666	0	1018	12.97	29.77	-1.567	29.68	301	28.91	301
12392	9/16/09 3:45	259	400	28.4	27.39	27.5010	10.95	-0.666	0	1018	12.97	29.07	-1.903	28.73	400	27.71	331
12393	9/16/09 4:15	259	430	28.61	27.34	27.4509	10.85	-0.666	0	1018	12.97	28.43	-2.071	28.99	406	27.73	404
12394	9/16/09 4:45	259	500	27.89	27.11	27.2203	11.09	-0.622	0	1018	12.96	27.91	-2.631	28.16	438	27.64	438
12395	9/16/09 5:15	259	530	28.25	27.45	27.5612	10.96	2.376	0	1019	12.96	27.47	-2.407	28.47	513	28.04	521
12396	9/16/09 5:45	259	600	27.14	26.34	26.4482	11.38	10.95	0	1019	12.96	27.18	-2.407	27.71	531	26.94	531
12397	9/16/09 6:15	259	630	27	26.11	26.2175	11.44	16.95	0	1019	12.96	26.78	-2.463	27.25	630	26.55	621
12398	9/16/09 6:45	259	700	26.6	25.86	25.9668	11.59	21.39	0	1019	12.98	26.46	-2.575	27.25	631	26.38	632
12399	9/16/09 7:15	259	730	27.58	26.88	26.9896	11.27	25.43	0	1020	12.99	26.24	-1.679	28.34	717	27.63	716
12400	9/16/09 7:45	259	800	27.9	27.34	27.4509	11.13	29.32	0	1020	13.02	26.33	-1.679	28.2	800	27.66	800
12401	9/16/09 8:15	259	830	29.18	28.25	28.3634	10.66	32.85	0	1020	13.05	26.55	-2.239	30.11	830	28.88	830
12402	9/16/09 8:45	259	900	30.97	29.79	29.9076	10	37.07	0	1020	13.1	27.12	-2.519	31.68	900	30.51	900
12403	9/16/09 9:15	259	930	33.27	32.44	32.5648	9.17	595	12.34	1019	12.72	28.42	-2.239	34.94	930	33.13	930
12404	9/16/09 9:45	259	1000	36.12	33.87	33.9987	8.16	684.6	12.83	1019	12.73	32	-0.616	36.91	957	34.43	958
12405	9/16/09 10:15	259	1030	37.26	35.22	35.3524	7.7	701	12.86	1019	12.77	35.93	-1.622	37.64	1024	35.81	1024
12406	9/16/09 10:45	259	1100	37.96	36.69	36.8264	7.47	752	12.92	1019	12.83	38.86	-2.851	38.66	1100	37.48	1100
12407	9/16/09 11:15	259	1130	39.21	37.94	38.0798	7.03	774	13.04	1019	12.95	40.59	-2.012	39.87	1128	38.85	1123
12408	9/16/09 11:45	259	1200	40.19	38.88	39.0224	6.645	776	13.23	1018	13.14	41.69	-1.062	40.57	1156	39.48	1154
12409	9/16/09 12:15	259	1230	40.99	39.51	39.6541	6.357	760	13.33	1018	13.25	42.25	-0.559	41.55	1229	41.2	1230
12410	9/16/09 12:45	259	1300	41.7	40.31	40.4563	6.112	626.6	13.39	1017	13.31	42.53	-0.391	42.29	1242	41.21	1243
12411	9/16/09 13:15	259	1330	41.89	41.49	41.6395	6.054	268	6.33	1017	13.48	42.9	-0.391	42.5	1329	43.19	1329
12412	9/16/09 13:45	259	1400	42.49	43.16	43.3140	5.842	110.9	3.155	1016	13.61	43.7	0	42.94	1351	44.13	1354
12413	9/16/09 14:15	259	1430	42.79	41.34	41.4891	5.762	558.8	13.93	1015	13.93	44.53	-0.056	43.23	1428	42.71	1417
12414	9/16/09 14:45	259	1500	43.06	41.51	41.6595	5.642	487.6	14.04	1015	14.04	45.35	0	43.36	1454	42.36	1441
12415	9/16/09 15:15	259	1530	42.8	41.43	41.5793	5.731	405.2	14.03	1015	14.02	45.94	-0.056	43.02	1503	42.38	1522
12416	9/16/09 15:45	259	1600	42.5	41.55	41.6996	5.808	315.8	13.88	1014	13.88	46.12	0	42.66	1541	42.34	1536
12417	9/16/09 16:15	259	1630	42.53	41.29	41.4389	5.828	224.7	13.53	1014	13.49	45.82	-0.056	42.91	1614	41.81	1614
12418	9/16/09 16:45	259	1700	42.59	41.14	41.2885	5.802	132.8	11.1	1014	13.22	45.29	0	42.96	1650	41.53	1700
12419	9/16/09 17:15	259	1730	41.5	41.15	41.2985	6.226	25.68	-0.002	1014	13.25	44.55	0	42.38	1701	41.81	1708
12420	9/16/09 17:45	259	1800	40.19	39.7	39.8446	6.679	2.46	0	1014	13.07	43.43	-0.112	40.65	1731	40.22	1731
12421	9/16/09 18:15	259	1830	39.63	38.62	38.7616	6.827	-0.598	0	1014	13.05	42.08	-0.615	39.75	1825	39.16	1801
12422	9/16/09 18:45	259	1900	39.69	38.78	38.9221	6.833	-0.576	0	1014	13.04	40.98	-1.341	39.89	1852	39.27	1850
12423	9/16/09 19:15	259	1930	39.44	38.27	38.4107	6.964	-0.532	0	1015	13.03	40.18	-1.788	39.6	1923	38.45	1919
12424	9/16/09 19:45	259	2000	39.5	38.99	39.1327	6.923	-0.466	0	1015	13.03	39.56	-2.068	39.63	1953	39.36	1947
12425	9/16/09 20:15	259	2030	39.56	39.17	39.3131	6.904	-0.355	0	1015	13.02	39.12	-2.739	39.67	2005	39.45	2005
12426	9/16/09 20:45	259	2100	38.8	38.28	38.4207	7.19	-0.355	0	1015	13.02	38.72	-2.571	39.42	2031	38.93	2053
12427	9/16/09 21:15	259	2130	37.68	36.79	36.9267	7.54	-0.2	0	1015	13.01	38.21	-2.795	38.82	2101	38.14	2101
12428	9/16/09 21:45	259	2200	36.51	35.31	35.4426	7.97	-0.067	0	1015	13.01	37.49	-2.795	37.16	2141	35.84	2131
12429	9/16/09 22:15	259	2230	34.95	34.13	34.2594	8.52	-0.089	0	1015	13.01	36.57	-2.46	35.59	2201	34.69	2201
12430	9/16/09 22:45	259	2300	34.2	33	33.1263	8.78	-0.155	0	1016	13.01	35.51	-1.118	34.4	2231	33.41	2259
12431	9/16/09 23:15	259	2330	34.44	33.38	33.5074	8.72	-0.177	0	1016	13	34.64	-1.174	34.56	2327	33.59	2310
12432	9/16/09 23:45	259	2400	34.11	32.74	32.8656	8.87	-0.333	0	1016	13	34.01	-0.336	34.49	2331	33.33	2331
12433	9/17/09 0:15	260	30	34.38	32.85	32.9759	8.79	-0.399	0	1016	13	33.51	-0.168	34.54	1	33.07	3
12434	9/17/09 0:45	260	100	34.41	32.83	32.9559	8.79	-0.466	0	1016	12.99	33.12	-0.224	34.81	100	33.26	100
12435	9/17/09 1:15	260	130	35.5	33.75	33.8784	8.39	-0.266	0	1016	12.99	32.98	-0.112	36.15	122	34.49	123
12436	9/17/09 1:45	260	200	31.58	30.75	30.8702	9.81	-0.555	0	1016	12.99	32.95	-0.112	33.41	131	31.68	131
12437	9/17/09 2:15	260	230	30.23	29.24	29.3561	10.29	-0.621	0	1016	12.99	32.07	-0.224	30.6	201	29.72	201
12438	9/17/09 2:45	260	300	30.75	29.73	29.8474	10.12	-0.666	0	1016	12.98	31.11	-0.28	31.37	256	30.38	256
12439	9/17/09 3:15	260	330	30.85	29.75	29.8675	10.09	-0.666	0	1016	12.98	30.52	-0.671	31.38	312	30.14	312
12440	9/17/09 3:45	260	400	30.76	29.97	30.0881	10.13	-0.666	0	1016	12.98	30.1	-0.895	31.15	338	30.44	337
12441	9/17/09 4:15	260	430	30.15	28.92	29.0352	10.33	-0.666	0	1016	12.98	29.68	-1.567	31.04	430	29.46	430
12442	9/17/09 4:45	260	500	30.03	29.02	29.1355	10.4	-0.666	0	1016	12.98	29.31	-1.847	31.04	431	29.42	431
12443	9/17/09 5:15	260	530	30.17	28.98	29.0954	10.32	2.109	0	1017	12.97	29.01	-1.847	30.61	511	29.41	509
12444	9/17/09 5:45	260	600	29.66	28.54	28.6542	10.49	10.21	0	1017	12.97	28.79	-2.071	30.09	535	28.93	535
12445	9/17/09 6:15	260	630	29.97	28.89	29.0051	10.37	15.68	0	1017	12.97	28.54	-2.015	30.46	624	29.27	623
12446	9/17/09 6:45	260	700	29.43	28.56	28.6742	10.56	19.78	0	1018	12.99	28.43	-2.295	30.03	631	28.9	700
12447	9/17/09 7:15	260	730	29.56	28.97	29.0853	10.52	23.8	0	1018	13	28.29	-2.015	30.41	730	29.75	730
12448	9/17/09 7:45	260	800	30.61	29.62	29.7371	10.11	27.29	0	1018	13.02	28.35	-2.351	30.74	741	29.9	736
12449	9/17/09 8:15	260	830	31.39	30.45	30.5694	9.84	30.95	0	1018	13.05	28.58	-2.463	32.05	830	31.21	830
12450	9/17/09 8:45	260	900	32.26	31.38	31.5019	9.55	34.84	0	1018	13.09	29.11	-2.015	32.39	853	31.5	846
12451	9/17/09 9:15	260	930	33.65	33.26	33.3870	9.05	571.1	11.92	1018	12.74	29.94	-1.567	35.15	930	34.36	926
12452	9/17/09 9:45	260	1000	36	34.57	34.7006	8.2	687.2	12.84	1018	12.74	32.97	-0.615	36.66	1000	35.05	1000
12453	9/17/09 10:15	260	1030	37.52	35.92	36.0543	7.58	700	12.88	1017	12.79	36.59	-1.734	38.59	1027	36.75	1024
12454	9/17/09 10:45	260	1100	39.21	37.39	37.5283	7.01	759	12.94	1017	12.85	39.42	-2.46	40.59	1059	38.02	1050
12455	9/17/09 11:15	260	1130	40.45	38.39	38.5310	6.563	777	13.06	1017	12.97	41.47	-1.732	40.98	1105	38.97	1118
12456	9/17/09 11:45	260	1200	40.84	39.45	39.5939	6.39	778	13.23	1016	13.17	42.66	-0.67	41.4	1200	40.24	1136
12457	9/17/09 12:15	260	1230	41.59	40.06	40.2056	6.133	762	13.36	1015	13.28	43.15	-0.391	41.89	1227	40.6	1227
12458	9/17/09 12:45	260	1300	42.25	40.65	40.7972	5.896	625.9	13.4	1015	13.33	43.16	-0.782	42.61	1242	41.31	1252
12459	9/17/09 13:15	260	1330	42.38	41.73	41.8801	5.851	278.5	6.432	1014	13.56	43.53	-0.056	42.67	1322	43.61	1330
12460	9/17/09 13:45	260	1400	43.09	43.68	43.8354	5.603	99.7	2.678	1014	13.55	44.31	-0.112	43.54	1340	44.51	1348
12461	9/17/09 14:15	260	1430	43.14	41.34	41.4891	5.59	557.9	13.89	1013	13.88	45.15	0	43.47	1408	41.9	1425
12462	9/17/09 14:45	260	1500	43.38	41.44	41.5893	5.475	488.3	14.06	1013	14.07	45.81	0	43.97	1451	42.29	1446
12463	9/17/09 15:15	260	1530	43.71	41.77	41.9202	5.366	404.1	13.99	1013	14	46.34	0	44.02	1518	42.19	1520
12464	9/17/09 15:45	260	1600	44.23	41.99	42.1408	5.157	314.7	13.87	1012	13.86	46.66	0	44.76	1547	42.52	1533
12465	9/17/09 16:15	260	1630	43.62	41.94	42.0907	5.383	221.2	13.54	1012	13.5	46.48	0	44.11	1601	42.55	1627
12466	9/17/09 16:45	260	1700	43.91	41.97	42.1208	5.302	130.8	10.7	1012	13.26	45.98	0	44.35	1643	42.46	1700
12467	9/17/09 17:15	260	1730	42.67	41.79	41.9403	5.745	21.31	0	1012	13.19	45.23	-0.056	43.93	1701	42.56	1705
12468	9/17/09 17:45	260	1800	40.83	39.87	40.0151	6.415	2.26	0	1012	13.08	44.09	-0.056	41.45	1731	40.7	1731
12469	9/17/09 18:15	260	1830	40.57	38.92	39.0625	6.486	-0.643	0	1012	13.06	42.8	-0.279	40.69	1829	39.06	1801
12470	9/17/09 18:45	260	1900	40.49	38.62	38.7616	6.52	-0.643	0	1012	13.05	41.72	-0.67	40.68	1831	38.9	1831
12471	9/17/09 19:15	260	1930	40.2	38.46	38.6012	6.636	-0.621	0	1013	13.04	40.84	-1.62	40.43	1901	38.66	1903
12472	9/17/09 19:45	260	2000	39.08	37.78	37.9194	7.05	-0.576	0	1013	13.04	40	-2.124	39.83	1936	38.18	1931
12473	9/17/09 20:15	260	2030	37.8	36.87	37.0069	7.5	-0.377	0	1013	13.03	39.09	-2.906	38.04	2007	37.67	2007
12474	9/17/09 20:45	260	2100	37.37	35.93	36.0643	7.64	-0.244	0	1013	13.03	38.17	-2.739	37.82	2047	36.48	2031
12475	9/17/09 21:15	260	2130	37.07	35.71	35.8437	7.74	-0.044	0	1013	13.02	37.33	-2.628	38.03	2130	36.48	2130
12476	9/17/09 21:45	260	2200	37.11	35.59	35.7234	7.72	-0.044	0	1013	13.02	36.71	-2.013	38.07	2131	36.49	2131
12477	9/17/09 22:15	260	2230	34.89	33.79	33.9185	8.52	-0.022	0	1013	13.02	36	-1.901	35.68	2201	34.28	2201
12478	9/17/09 22:45	260	2300	35.32	34.28	34.4098	8.37	-0.089	0	1013	13.01	35.17	-1.23	36.02	2247	35.19	2237
12479	9/17/09 23:15	260	2330	35.98	35.23	35.3624	8.14	-0.155	0	1013	13.01	34.75	-0.895	36.22	2316	35.62	2316
12480	9/17/09 23:45	260	2400	34.97	34.06	34.1892	8.5	-0.067	0	1014	13.01	34.52	-1.007	35.36	2331	34.65	2331
12481	9/18/09 0:15	261	30	33.96	32.65	32.7754	8.88	-0.288	0	1014	13.01	34.03	-0.224	34.35	1	33.28	1
12482	9/18/09 0:45	261	100	34.86	32.84	32.9659	8.58	-0.355	0	1014	13	33.5	-0.392	35.56	45	33.65	45
12483	9/18/09 1:15	261	130	33.65	32.23	32.3542	9.02	-0.399	0	1014	13	33.15	-0.28	34.29	101	32.61	101
12484	9/18/09 1:45	261	200	32.25	31.34	31.4618	9.53	-0.577	0	1014	13	32.6	-0.28	33	131	32.19	137
12485	9/18/09 2:15	261	230	31.74	30.57	30.6897	9.69	-0.644	0	1014	13	31.92	0	32.1	211	31.03	204
12486	9/18/09 2:45	261	300	31.12	29.77	29.8875	9.92	-0.644	0	1014	12.99	31.25	-0.503	31.36	238	30.02	237
12487	9/18/09 3:15	261	330	31.18	29.58	29.6970	9.92	-0.666	0	1014	12.99	30.67	-0.336	31.46	314	30.03	327
12488	9/18/09 3:45	261	400	31.64	30.12	30.2385	9.75	-0.666	0	1014	12.99	30.3	-0.895	31.95	352	30.64	352
12489	9/18/09 4:15	261	430	31.27	29.68	29.7973	9.91	-0.666	0	1015	12.98	30.09	-1.455	31.9	430	30.2	401
12490	9/18/09 4:45	261	500	32.49	30.68	30.8000	9.44	-0.666	0	1015	12.98	29.98	-1.511	32.89	451	31	452
12491	9/18/09 5:15	261	530	32.84	31.35	31.4718	9.32	1.909	0	1015	12.98	30.12	-1.007	33.1	530	31.58	509
12492	9/18/09 5:45	261	600	30.62	29.54	29.6569	10.14	10.1	0	1016	12.98	30.23	-1.455	33.27	533	31.73	533
12493	9/18/09 6:15	261	630	29	28.07	28.1829	10.73	16.09	0	1016	12.99	29.78	-1.902	29.09	601	28.31	601
12494	9/18/09 6:45	261	700	29.06	28.12	28.2330	10.69	20.65	0	1016	13	29.16	-1.847	29.54	700	28.48	700
12495	9/18/09 7:15	261	730	29.73	28.81	28.9249	10.42	24.8	0	1016	13.01	28.79	-2.295	30.01	730	29.43	729
12496	9/18/09 7:45	261	800	30.3	29.7	29.8173	10.23	28.66	0	1017	13.03	28.69	-2.071	30.97	800	30.67	800
12497	9/18/09 8:15	261	830	31.74	31.07	31.1911	9.7	32.24	0	1017	13.06	28.84	-2.239	32.12	830	31.25	830
12498	9/18/09 8:45	261	900	32.63	31.72	31.8428	9.41	35.88	0	1017	13.1	29.34	-1.903	33.19	900	32.2	900
12499	9/18/09 9:15	261	930	34.64	34.24	34.3697	8.69	530.4	11.08	1017	12.78	30.25	-1.007	36.26	930	35.78	929
12500	9/18/09 9:45	261	1000	37.28	36.2	36.3350	7.71	678.9	12.84	1017	12.76	33.55	-0.168	37.9	958	36.68	948
12501	9/18/09 10:15	261	1030	38.73	37.13	37.2676	7.15	690	12.88	1017	12.8	37.36	-1.733	39.25	1028	37.74	1030
12502	9/18/09 10:45	261	1100	39.97	38.38	38.5210	6.727	751	12.96	1016	12.86	40.19	-2.068	40.53	1047	39.26	1054
12503	9/18/09 11:15	261	1130	40.79	39.21	39.3533	6.412	767	13.06	1016	12.99	42.1	-0.782	41.54	1130	40.28	1126
12504	9/18/09 11:45	261	1200	41.84	40.38	40.5264	6.035	767	13.24	1015	13.17	43.3	-0.279	42.28	1149	40.86	1155
12505	9/18/09 12:15	261	1230	42.44	40.93	41.0779	5.844	751	13.37	1015	13.28	43.91	-0.056	42.77	1225	41.58	1225
12506	9/18/09 12:45	261	1300	42.84	41.64	41.7899	5.692	613.5	13.42	1014	13.34	44.09	-0.112	43.3	1259	42.74	1256
12507	9/18/09 13:15	261	1330	43.94	43.17	43.3241	5.294	284.1	6.783	1014	13.51	44.53	0	44.38	1312	44.76	1330
12508	9/18/09 13:45	261	1400	44.47	45.06	45.2192	5.11	89.5	2.218	1013	13.5	45.16	0	44.76	1357	45.78	1356
12509	9/18/09 14:15	261	1430	44.62	43.14	43.2940	5.024	543.9	13.85	1013	13.84	45.81	-0.056	45.06	1407	43.77	1426
12510	9/18/09 14:45	261	1500	45.24	43.59	43.7452	4.8	478.6	14.08	1013	14.08	46.4	0	45.65	1439	44.45	1447
12511	9/18/09 15:15	261	1530	45.36	43.82	43.9758	4.758	395.5	14.02	1012	14.03	46.94	0	45.75	1508	44.31	1504
12512	9/18/09 15:45	261	1600	45.26	43.76	43.9157	4.794	303.9	13.87	1012	13.87	47.28	0	45.63	1543	44.11	1540
12513	9/18/09 16:15	261	1630	44.8	43.68	43.8354	4.958	211.4	13.54	1012	13.5	47.11	0	45.11	1604	44.19	1607
12514	9/18/09 16:45	261	1700	44.75	43.56	43.7151	4.983	111.8	7.82	1012	13.38	46.44	0	45.02	1639	43.86	1635
12515	9/18/09 17:15	261	1730	43.58	42.92	43.0734	5.398	16.66	0	1012	13.18	45.57	0	44.67	1701	43.88	1701
12516	9/18/09 17:45	261	1800	42.35	41.49	41.6395	5.869	1.617	0	1012	13.09	44.55	0	42.7	1731	41.98	1731
12517	9/18/09 18:15	261	1830	41.95	40.85	40.9977	6.006	-0.643	0	1012	13.07	43.47	-0.056	42.08	1802	41.25	1806
12518	9/18/09 18:45	261	1900	41.82	40.52	40.6668	6.032	-0.665	0	1012	13.06	42.49	-0.279	42	1831	40.94	1833
12519	9/18/09 19:15	261	1930	40.37	39.19	39.3332	6.557	-0.665	0	1013	13.05	41.64	-0.726	41.7	1901	40.29	1901
12520	9/18/09 19:45	261	2000	38.97	38	38.1400	7.06	-0.621	0	1013	13.05	40.63	-1.509	39.47	1931	38.5	1938
12521	9/18/09 20:15	261	2030	39.11	37.76	37.8993	7.05	-0.532	0	1013	13.04	39.64	-2.124	39.45	2030	38.17	2001
12522	9/18/09 20:45	261	2100	40.72	39.96	40.1053	6.458	-0.643	0	1013	13.04	39.11	-2.347	41.27	2053	40.99	2051
12523	9/18/09 21:15	261	2130	40.62	39.49	39.6340	6.491	-0.599	0	1013	13.03	39.16	-2.403	41.24	2101	40.46	2101
12524	9/18/09 21:45	261	2200	40.28	38.88	39.0224	6.611	-0.554	0	1013	13.03	39	-2.515	40.5	2146	39.31	2200
12525	9/18/09 22:15	261	2230	40.34	39.12	39.2630	6.585	-0.599	0	1013	13.03	38.82	-2.571	40.46	2203	39.56	2207
12526	9/18/09 22:45	261	2300	40.26	39.12	39.2630	6.599	-0.554	0	1013	13.03	38.72	-2.404	40.54	2233	39.54	2243
12527	9/18/09 23:15	261	2330	39.7	38.26	38.4007	6.814	-0.466	0	1013	13.03	38.54	-2.851	39.9	2301	38.47	2309
12528	9/18/09 23:45	261	2400	40	39.35	39.4936	6.735	-0.444	0	1013	13.02	38.29	-2.963	40.47	2357	40.12	2349
12529	9/19/09 0:15	262	30	40.27	39.12	39.2630	6.604	-0.377	0	1013	13.02	38.32	-2.795	40.53	2	39.71	1
12530	9/19/09 0:45	262	100	40.29	39.61	39.7543	6.595	-0.532	0	1013	13.02	38.36	-2.851	40.49	46	39.99	37
12531	9/19/09 1:15	262	130	39.58	38.32	38.4608	6.86	-0.399	0	1013	13.02	38.34	-2.739	40.15	101	39.19	101
12532	9/19/09 1:45	262	200	37.34	36.38	36.5155	7.66	-0.333	0	1013	13.02	37.98	-2.963	39.19	131	37.65	132
12533	9/19/09 2:15	262	230	35.85	35.12	35.2521	8.2	-0.155	0	1013	13.01	37.08	-2.739	36	214	35.39	201
12534	9/19/09 2:45	262	300	35.45	34.51	34.6404	8.32	-0.022	0	1013	13.01	36.14	-2.069	35.52	253	34.69	231
12535	9/19/09 3:15	262	330	35.02	33.92	34.0488	8.48	-0.067	0	1014	13.01	35.38	-1.733	35.31	301	34.35	301
12536	9/19/09 3:45	262	400	33.98	32.94	33.0662	8.86	-0.089	0	1014	13.01	34.76	-0.895	34.48	331	33.47	331
12537	9/19/09 4:15	262	430	33.76	32.48	32.6049	8.96	-0.177	0	1014	13.01	34.15	-0.559	34.39	403	33.12	404
12538	9/19/09 4:45	262	500	34.04	32.45	32.5748	8.91	-0.288	0	1014	13	33.6	-0.28	34.42	457	32.8	459
12539	9/19/09 5:15	262	530	33.99	32.79	32.9157	8.94	1.842	0	1014	13	33.3	-0.224	34.39	502	33.26	527
12540	9/19/09 5:45	262	600	34.4	33.17	33.2968	8.78	10.12	0	1015	13	33.13	-0.112	34.82	552	33.53	555
12541	9/19/09 6:15	262	630	33.47	32.75	32.8756	9.14	16.35	0	1015	13	33.1	-0.224	34.12	601	33.37	603
12542	9/19/09 6:45	262	700	33.24	32.52	32.6450	9.21	20.97	0	1016	13.01	32.89	-0.28	33.57	659	32.74	653
12543	9/19/09 7:15	262	730	33.97	32.91	33.0361	8.96	25.85	0	1016	13.02	32.77	-0.168	34.41	727	33.27	729
12544	9/19/09 7:45	262	800	34.83	34.06	34.1892	8.66	30.14	0	1016	13.04	32.92	-0.28	35.23	800	34.54	749
12545	9/19/09 8:15	262	830	35.71	35.37	35.5028	8.34	34.28	0	1016	13.07	33.28	-0.447	36.33	830	36.23	830
12546	9/19/09 8:45	262	900	36.85	36.61	36.7462	7.9	38.92	0	1016	13.1	33.79	-0.224	37.35	859	37.14	857
12547	9/19/09 9:15	262	930	38.34	38.46	38.6012	7.34	500.8	10.7	1017	12.83	34.72	-0.895	39.09	930	39.56	930
12548	9/19/09 9:45	262	1000	39.7	39.59	39.7343	6.81	667	12.89	1016	12.79	37.3	-2.572	40.25	959	40.49	956
12549	9/19/09 10:15	262	1030	40.37	39.66	39.8045	6.598	677.9	12.92	1016	12.82	40.2	-1.901	40.84	1029	40.2	1003
12550	9/19/09 10:45	262	1100	41.51	40.22	40.3660	6.173	740	12.96	1016	12.87	42.31	-0.782	42.08	1051	41.14	1054
12551	9/19/09 11:15	262	1130	42.28	40.76	40.9075	5.927	757	13.06	1015	12.98	43.77	-0.112	43.09	1128	41.3	1129
12552	9/19/09 11:45	262	1200	42.67	40.91	41.0579	5.794	757	13.24	1015	13.16	44.61	0	43.02	1157	41.99	1147
12553	9/19/09 12:15	262	1230	43.03	41.51	41.6595	5.644	740	13.36	1014	13.27	44.99	0	43.77	1228	42.59	1229
12554	9/19/09 12:45	262	1300	43.82	42.37	42.5219	5.36	603.7	13.39	1013	13.33	45.05	-0.056	44.41	1258	43.22	1257
12555	9/19/09 13:15	262	1330	44.41	43.94	44.0962	5.126	294.1	7.48	1013	13.59	45.55	0	44.92	1330	45.99	1330
12556	9/19/09 13:45	262	1400	45.55	46.45	46.6130	4.692	86.1	2.243	1012	13.52	46.38	0	45.82	1346	46.97	1347
12557	9/19/09 14:15	262	1430	45.47	44.71	44.8683	4.724	500.4	13.75	1011	13.71	46.89	0	45.82	1417	45.25	1411
12558	9/19/09 14:45	262	1500	45.33	44.65	44.8081	4.778	409	13.77	1011	13.7	47.11	0	45.87	1440	45.29	1440
12559	9/19/09 15:15	262	1530	45.58	44.81	44.9685	4.67	337.6	13.68	1011	13.59	47.21	0	45.99	1508	45.56	1506
12560	9/19/09 15:45	262	1600	45.34	44.82	44.9786	4.768	296.2	13.63	1010	13.59	47.15	0	45.66	1550	45.28	1536
12561	9/19/09 16:15	262	1630	45.24	44.66	44.8181	4.796	187.1	13.34	1010	13.28	46.97	0	45.61	1603	44.87	1602
12562	9/19/09 16:45	262	1700	44.85	44.37	44.5273	4.952	102.4	7.68	1010	13.28	46.43	0	45.42	1632	44.64	1639
12563	9/19/09 17:15	262	1730	44.02	43.71	43.8655	5.218	23.9	0	1010	13.18	45.65	0	44.64	1701	44.46	1701
12564	9/19/09 17:45	262	1800	43.38	42.94	43.0934	5.464	4.962	0	1010	13.07	44.84	0	43.6	1731	43.16	1732
12565	9/19/09 18:15	262	1830	43.06	42.39	42.5419	5.599	-0.665	0	1010	13.06	44.04	-0.112	43.2	1801	42.57	1810
12566	9/19/09 18:45	262	1900	42.45	41.85	42.0005	5.811	-0.665	0	1010	13.05	43.29	-0.168	42.72	1831	42.06	1839
12567	9/19/09 19:15	262	1930	41.98	41.34	41.4891	5.971	-0.665	0	1011	13.04	42.62	-0.279	42.28	1901	41.75	1902
12568	9/19/09 19:45	262	2000	41.66	41.11	41.2584	6.09	-0.665	0	1011	13.04	41.95	-0.559	41.83	1931	41.35	1957
12569	9/19/09 20:15	262	2030	41.5	41.21	41.3587	6.145	-0.665	0	1012	13.04	41.43	-0.726	41.57	2006	41.36	2004
12570	9/19/09 20:45	262	2100	41.33	41	41.1481	6.204	-0.665	0	1012	13.03	41.06	-1.118	41.49	2031	41.22	2058
12571	9/19/09 21:15	262	2130	41.35	41.04	41.1882	6.194	-0.665	0	1012	13.03	40.77	-1.676	41.46	2122	41.3	2118
12572	9/19/09 21:45	262	2200	41.15	40.86	41.0078	6.282	-0.621	0	1012	13.03	40.54	-2.179	41.23	2141	41.07	2145
12573	9/19/09 22:15	262	2230	41.17	40.8	40.9476	6.268	-0.554	0	1012	13.02	40.37	-1.788	41.27	2226	41.03	2226
12574	9/19/09 22:45	262	2300	41.09	40.56	40.7069	6.292	-0.621	0	1012	13.02	40.19	-1.788	41.26	2241	41.03	2236
12575	9/19/09 23:15	262	2330	40.81	40.24	40.3861	6.391	-0.576	0	1012	13.02	39.95	-2.403	40.92	2304	40.49	2305
12576	9/19/09 23:45	262	2400	40.22	39.24	39.3833	6.598	-0.51	0	1012	13.02	39.67	-2.515	40.88	2332	40.43	2332
12577	9/20/09 0:15	263	30	39.37	38.31	38.4508	6.925	-0.532	0	1012	13.02	39.18	-2.459	39.85	4	39.22	4
12578	9/20/09 0:45	263	100	38.36	37.48	37.6185	7.29	-0.377	0	1012	13.01	38.63	-2.907	38.74	32	38.1	37
12579	9/20/09 1:15	263	130	38.01	36.64	36.7762	7.4	-0.155	0	1012	13.01	38	-2.627	38.12	120	36.9	122
12580	9/20/09 1:45	263	200	37.57	36.8	36.9367	7.57	-0.2	0	1013	13.01	37.48	-2.572	37.88	131	37.21	139
12581	9/20/09 2:15	263	230	36.74	35.87	36.0041	7.86	-0.089	0	1013	13.01	36.91	-3.019	37.03	201	36.23	201
12582	9/20/09 2:45	263	300	35.99	35	35.1318	8.13	-0.022	0	1013	13.01	36.23	-1.901	36.35	231	35.47	231
12583	9/20/09 3:15	263	330	34.98	33.72	33.8483	8.49	0	0	1014	13.01	35.51	-1.733	35.47	301	34.22	301
12584	9/20/09 3:45	263	400	34.6	33.29	33.4171	8.65	-0.111	0	1014	13.01	34.87	-0.727	35.12	338	33.5	331
12585	9/20/09 4:15	263	430	33.81	32.98	33.1063	8.96	-0.222	0	1015	13	34.26	-0.671	34.19	401	33.2	410
12586	9/20/09 4:45	263	500	33.21	32.28	32.4044	9.21	-0.399	0	1015	13	33.66	-0.336	33.45	451	32.67	452
12587	9/20/09 5:15	263	530	33.01	32.31	32.4344	9.29	1.509	0	1015	12.99	33.1	-0.28	33.33	502	32.6	502
12588	9/20/09 5:45	263	600	32.61	31.72	31.8428	9.41	9.7	0	1016	12.99	32.58	-0.224	32.74	533	31.85	548
12589	9/20/09 6:15	263	630	32.29	31.38	31.5019	9.55	16.02	0	1017	12.99	32.17	-0.168	32.47	610	31.64	601
12590	9/20/09 6:45	263	700	31.83	30.82	30.9404	9.72	20.71	0	1017	13	31.83	-0.448	32.2	649	30.94	652
12591	9/20/09 7:15	263	730	31.65	30.82	30.9404	9.79	25.52	0	1017	13.02	31.44	-0.615	32.39	730	31.33	730
12592	9/20/09 7:45	263	800	32.94	32.26	32.3843	9.3	29.99	0	1018	13.04	31.26	-0.559	33.47	800	33.01	800
12593	9/20/09 8:15	263	830	34.11	33.77	33.8984	8.87	34.22	0	1018	13.07	31.53	-0.504	34.55	830	34.02	823
12594	9/20/09 8:45	263	900	35.14	34.79	34.9212	8.5	38.88	0	1018	13.11	32.05	-0.28	35.66	859	35.26	859
12595	9/20/09 9:15	263	930	36.33	35.87	36.0041	8.08	490.8	10.24	1018	12.83	32.89	-0.056	37.18	929	36.8	926
12596	9/20/09 9:45	263	1000	37.72	36.85	36.9868	7.52	670.4	12.87	1018	12.76	35.58	-1.454	38.34	959	37.44	1000
12597	9/20/09 10:15	263	1030	38.77	37.35	37.4882	7.16	679.3	12.89	1018	12.79	38.72	-2.795	39.15	1027	37.97	1004
12598	9/20/09 10:45	263	1100	39.98	38.07	38.2101	6.718	744	12.95	1017	12.85	41.06	-2.068	41.17	1054	38.76	1054
12599	9/20/09 11:15	263	1130	40.06	38.75	38.8920	6.675	758	13.07	1017	13	42.55	-0.894	40.34	1121	39.38	1128
12600	9/20/09 11:45	263	1200	40.96	39.56	39.7042	6.345	758	13.28	1017	13.19	43.2	-0.559	41.47	1151	40.5	1145
12601	9/20/09 12:15	263	1230	41.29	39.86	40.0050	6.241	741	13.38	1016	13.31	43.27	-0.279	41.91	1227	40.66	1228
12602	9/20/09 12:45	263	1300	42.31	40.61	40.7571	5.872	604.4	13.44	1016	13.36	43.29	-0.168	42.66	1241	41.22	1242
12603	9/20/09 13:15	263	1330	42.36	41.42	41.5693	5.864	297.6	7.7	1015	13.46	43.67	0	42.67	1304	43.41	1330
12604	9/20/09 13:45	263	1400	42.92	43.98	44.1363	5.655	78.2	1.761	1014	13.5	44.43	-0.056	43.25	1338	44.78	1356
12605	9/20/09 14:15	263	1430	43.43	41.79	41.9403	5.47	524.2	13.82	1014	13.8	45.29	0	43.83	1424	42.66	1405
12606	9/20/09 14:45	263	1500	43.76	42.24	42.3915	5.336	469.6	14.07	1014	14	45.85	0	44.09	1449	43.35	1446
12607	9/20/09 15:15	263	1530	43.93	42.36	42.5118	5.265	386.2	14.08	1013	14.06	46.26	0	44.25	1526	43.17	1527
12608	9/20/09 15:45	263	1600	43.72	42.48	42.6322	5.348	295.9	14.01	1013	14	46.32	-0.056	44.34	1533	43	1531
12609	9/20/09 16:15	263	1630	43.43	42.28	42.4316	5.449	202.7	13.6	1013	13.56	45.9	-0.056	43.65	1608	42.72	1602
12610	9/20/09 16:45	263	1700	43.47	42.26	42.4116	5.448	110.9	8.48	1013	13.32	45.25	0	43.75	1645	42.6	1700
12611	9/20/09 17:15	263	1730	42.17	41.48	41.6294	5.907	12.21	0	1013	13.16	44.42	-0.112	43.19	1701	42.59	1701
12612	9/20/09 17:45	263	1800	41.05	40.17	40.3159	6.311	1.174	0	1013	13.09	43.33	-0.223	41.35	1731	40.57	1732
12613	9/20/09 18:15	263	1830	40.61	39.18	39.3232	6.47	-0.665	0	1013	13.08	42.2	-0.615	40.79	1801	39.83	1801
12614	9/20/09 18:45	263	1900	40.73	39.16	39.3031	6.421	-0.598	0	1013	13.07	41.21	-1.509	40.81	1858	39.43	1837
12615	9/20/09 19:15	263	1930	40.38	38.74	38.8820	6.56	-0.532	0	1013	13.06	40.47	-2.403	40.83	1905	39.06	1910
12616	9/20/09 19:45	263	2000	39.26	37.72	37.8592	6.965	-0.466	0	1014	13.05	39.79	-2.627	40.09	1943	38.54	1940
12617	9/20/09 20:15	263	2030	36.4	35.42	35.5529	7.99	-0.2	0	1014	13.05	38.82	-2.459	37.18	2001	36.33	2001
12618	9/20/09 20:45	263	2100	36.07	34.66	34.7908	8.11	-0.133	0	1014	13.05	37.58	-2.292	36.64	2100	34.83	2031
12619	9/20/09 21:15	263	2130	37.03	35.19	35.3223	7.75	-0.044	0	1014	13.04	36.66	-1.789	37.51	2129	35.98	2129
12620	9/20/09 21:45	263	2200	36.56	35.01	35.1418	7.92	-0.067	0	1015	13.04	36.13	-1.286	37.55	2131	35.98	2131
12621	9/20/09 22:15	263	2230	35.62	34.25	34.3797	8.26	-0.089	0	1015	13.03	35.53	-1.062	36.1	2211	35.11	2209
12622	9/20/09 22:45	263	2300	35.84	34.36	34.4900	8.19	-0.288	0	1015	13.03	34.9	-0.335	36.32	2300	34.83	2300
12623	9/20/09 23:15	263	2330	36.74	35.36	35.4928	7.88	-0.089	0	1015	13.03	34.66	-0.671	37.14	2330	35.82	2327
12624	9/20/09 23:45	263	2400	36.7	35.12	35.2521	7.88	-0.044	0	1016	13.02	34.77	-0.391	37.23	2334	35.68	2336
12625	9/21/09 0:15	264	30	36.07	34.63	34.7608	8.11	-0.089	0	1016	13.03	34.72	-0.783	37.24	11	35.71	10
12626	9/21/09 0:45	264	100	35.37	33.72	33.8483	8.37	-0.222	0	1016	13.02	34.4	-0.336	36.35	57	35.19	53
12627	9/21/09 1:15	264	130	34.82	33.45	33.5775	8.55	-0.155	0	1016	13.02	34.14	-0.391	35.85	105	34.26	105
12628	9/21/09 1:45	264	200	33.56	32.56	32.6851	9.05	-0.311	0	1017	13.02	33.69	-0.224	34.37	131	33.98	147
12629	9/21/09 2:15	264	230	33.09	31.63	31.7526	9.21	-0.643	0	1017	13.01	33.05	-0.224	34.13	226	31.81	209
12630	9/21/09 2:45	264	300	32.51	31.49	31.6122	9.42	-0.533	0	1017	13.01	32.48	-0.28	33.37	233	32.04	233
12631	9/21/09 3:15	264	330	31.95	30.68	30.8000	9.61	-0.644	0	1017	13.01	31.88	-0.28	32.23	327	31.22	325
12632	9/21/09 3:45	264	400	32.22	31.03	31.1509	9.52	-0.666	0	1018	13.01	31.36	-0.615	33.15	349	32.08	349
12633	9/21/09 4:15	264	430	31.47	30.38	30.4992	9.79	-0.666	0	1018	13	31.06	-0.559	32.44	406	31.57	406
12634	9/21/09 4:45	264	500	30.8	29.65	29.7672	10.06	-0.666	0	1018	13	30.58	-1.063	31.44	447	30.16	437
12635	9/21/09 5:15	264	530	30.5	29.48	29.5967	10.16	1.576	0	1019	13	30.07	-1.679	32	530	30.59	530
12636	9/21/09 5:45	264	600	32.13	30.63	30.7499	9.56	9.74	0	1019	13	29.88	-1.791	32.65	600	31.51	600
12637	9/21/09 6:15	264	630	32.7	31.17	31.2913	9.34	16.03	0	1020	13	30.14	-1.679	33.02	605	31.58	601
12638	9/21/09 6:45	264	700	32.11	30.91	31.0306	9.55	20.27	0	1020	13.01	30.35	-1.455	32.62	659	31.41	647
12639	9/21/09 7:15	264	730	33.43	31.72	31.8428	9.09	24.35	0	1020	13.03	30.44	-1.231	34.87	730	33.57	730
12640	9/21/09 7:45	264	800	35.22	34.12	34.2494	8.41	28.01	0	1020	13.05	31.1	-0.839	35.51	759	34.78	800
12641	9/21/09 8:15	264	830	35.97	35.41	35.5429	8.15	31.76	0	1020	13.07	32.02	-0.504	36.21	830	35.66	819
12642	9/21/09 8:45	264	900	36.76	36.18	36.3150	7.86	35.53	0	1021	13.11	32.95	-0.112	37.08	856	36.6	849
12643	9/21/09 9:15	264	930	38.14	38.18	38.3204	7.33	483.5	9.84	1021	12.86	33.92	-0.224	39.32	930	39.57	930
12644	9/21/09 9:45	264	1000	39.91	39.82	39.9649	6.718	689.3	12.89	1021	12.79	36.57	-1.454	40.28	947	40.36	957
12645	9/21/09 10:15	264	1030	40.29	40.18	40.3259	6.559	695.4	12.91	1021	12.82	39.48	-2.348	40.82	1030	40.97	1021
12646	9/21/09 10:45	264	1100	40.91	40.63	40.7771	6.337	762	12.97	1021	12.89	41.56	-1.509	41.39	1050	41.56	1058
12647	9/21/09 11:15	264	1130	41.39	41.08	41.2284	6.186	777	13.13	1021	13.03	42.9	-0.838	41.94	1127	41.97	1125
12648	9/21/09 11:45	264	1200	41.77	41.39	41.5392	6.029	777	13.31	1020	13.24	43.6	-0.391	42.24	1155	42.57	1152
12649	9/21/09 12:15	264	1230	42.11	41.83	41.9804	5.907	762	13.42	1020	13.34	43.86	-0.335	42.58	1224	43.14	1212
12650	9/21/09 12:45	264	1300	42.73	42.14	42.2912	5.691	626.3	13.48	1019	13.4	43.93	-0.335	43	1257	42.87	1247
12651	9/21/09 13:15	264	1330	43.06	43.23	43.3842	5.535	316.2	7.73	1019	13.49	44.36	-0.168	43.44	1328	44.33	1328
12652	9/21/09 13:45	264	1400	43.58	44.31	44.4672	5.349	66.76	1.34	1019	13.51	44.98	-0.112	43.95	1400	44.78	1346
12653	9/21/09 14:15	264	1430	43.77	43.16	43.3140	5.246	546.1	13.99	1018	13.84	45.61	0	44.09	1403	44.1	1422
12654	9/21/09 14:45	264	1500	43.99	43.32	43.4745	5.21	496.5	13.99	1018	13.72	46.19	0	44.22	1437	43.89	1441
12655	9/21/09 15:15	264	1530	43.77	43.13	43.2839	5.278	410.5	14.11	1018	13.95	46.63	0	44.03	1508	44.24	1505
12656	9/21/09 15:45	264	1600	43.77	42.93	43.0834	5.286	317.3	14.04	1017	13.96	46.76	-0.056	44.16	1553	43.61	1554
12657	9/21/09 16:15	264	1630	43.41	42.56	42.7124	5.413	220.7	13.87	1017	13.86	46.47	0	43.72	1615	43.03	1618
12658	9/21/09 16:45	264	1700	43.32	42.43	42.5820	5.43	120.9	9.42	1017	13.43	45.78	0	43.63	1647	42.74	1700
12659	9/21/09 17:15	264	1730	41.88	41.36	41.5091	5.946	10.5	0	1017	13.14	44.75	0	42.96	1701	42.58	1701
12660	9/21/09 17:45	264	1800	41.16	40.88	41.0278	6.22	1.13	0	1017	13.1	43.32	-0.391	41.34	1738	41.01	1736
12661	9/21/09 18:15	264	1830	40.78	40.5	40.6468	6.401	-0.665	0	1018	13.09	42.11	-0.447	40.96	1801	40.8	1803
12662	9/21/09 18:45	264	1900	40.33	40.07	40.2156	6.529	-0.621	0	1018	13.08	41.2	-1.285	40.53	1831	40.28	1832
12663	9/21/09 19:15	264	1930	40.01	39.76	39.9048	6.618	-0.599	0	1018	13.07	40.46	-2.123	40.14	1902	39.88	1902
12664	9/21/09 19:45	264	2000	39.84	39.54	39.6842	6.66	-0.532	0	1018	13.06	39.86	-2.85	40.01	1938	39.8	1938
12665	9/21/09 20:15	264	2030	39.74	39.44	39.5839	6.715	-0.488	0	1018	13.06	39.39	-2.683	39.88	2018	39.63	2023
12666	9/21/09 20:45	264	2100	39.54	39.16	39.3031	6.809	-0.377	0	1019	13.05	39.06	-2.515	39.71	2031	39.47	2031
12667	9/21/09 21:15	264	2130	39.2	38.65	38.7917	6.947	-0.266	0	1019	13.05	38.7	-2.571	39.48	2101	39.03	2104
12668	9/21/09 21:45	264	2200	39.12	38.4	38.5410	6.975	-0.222	0	1019	13.05	38.33	-2.795	39.5	2145	39.16	2142
12669	9/21/09 22:15	264	2230	38.57	37.65	37.7890	7.19	-0.2	0	1019	13.05	37.94	-2.795	38.88	2220	38.04	2204
12670	9/21/09 22:45	264	2300	37.63	36.23	36.3651	7.53	-0.067	0	1020	13.04	37.47	-2.46	38.24	2231	36.98	2231
12671	9/21/09 23:15	264	2330	36.69	34.83	34.9613	7.87	-0.022	0	1020	13.04	36.74	-2.18	37.15	2301	35.68	2301
12672	9/21/09 23:45	264	2400	35.91	34.21	34.3396	8.15	-0.067	0	1020	13.04	35.95	-1.174	36.64	2331	34.86	2331
12673	9/22/09 0:15	265	30	34.18	32.52	32.6450	8.76	-0.222	0	1020	13.03	35.06	-0.28	34.56	1	33.06	1
12674	9/22/09 0:45	265	100	33.05	31.55	31.6724	9.15	-0.421	0	1020	13.03	34.11	-0.168	33.65	31	32.17	31
12675	9/22/09 1:15	265	130	33.91	31.84	31.9632	8.81	-0.533	0	1020	13.02	33.27	-0.168	34.53	108	32.34	112
12676	9/22/09 1:45	265	200	33.11	31.34	31.4618	9.13	-0.51	0	1020	13.02	32.73	-0.056	33.62	138	31.61	142
12677	9/22/09 2:15	265	230	32.03	30.42	30.5393	9.5	-0.555	0	1020	13.02	32.14	-0.224	32.31	201	30.8	201
12678	9/22/09 2:45	265	300	31.59	29.86	29.9778	9.68	-0.666	0	1020	13.01	31.43	-0.392	32.81	300	30.45	300
12679	9/22/09 3:15	265	330	33.31	31.34	31.4618	9.06	-0.577	0	1021	13.01	31.05	-0.615	33.74	310	31.8	314
12680	9/22/09 3:45	265	400	33.69	32.69	32.8155	8.92	-0.621	0	1021	13.01	31.2	-0.783	35.51	400	35.53	359
12681	9/22/09 4:15	265	430	35.81	35.37	35.5028	8.18	-0.289	0	1021	13.01	31.78	-0.336	36.02	408	35.68	404
12682	9/22/09 4:45	265	500	34.9	34.31	34.4399	8.47	-0.178	0	1022	13.01	32.66	-0.224	35.88	431	35.39	431
12683	9/22/09 5:15	265	530	33.45	32.29	32.4144	9	1.398	0	1023	13.02	32.79	-0.112	34.43	501	33.52	501
12684	9/22/09 5:45	265	600	32.33	31.05	31.1710	9.42	9.05	0	1023	13.01	32.28	-0.336	32.61	559	31.72	600
12685	9/22/09 6:15	265	630	32.29	31.14	31.2612	9.42	14.63	0	1023	13.01	31.71	-0.28	32.51	601	31.64	606
12686	9/22/09 6:45	265	700	33.52	33.1	33.2266	8.99	18.4	0	1023	13.02	31.42	-0.559	34.42	649	34.4	648
12687	9/22/09 7:15	265	730	32.6	31.79	31.9130	9.31	21.88	0	1024	13.04	31.6	-0.671	33.45	701	32.68	701
12688	9/22/09 7:45	265	800	32.67	31.67	31.7927	9.3	25.41	0	1024	13.05	31.51	-0.783	33.26	800	32	731
12689	9/22/09 8:15	265	830	34.2	32.93	33.0561	8.73	28.23	0	1024	13.07	31.6	-0.503	34.66	830	33.83	820
12690	9/22/09 8:45	265	900	35.12	34.4	34.5301	8.4	31.83	0	1025	13.1	32.07	-0.448	35.58	900	35.02	856
12691	9/22/09 9:15	265	930	36.41	36.19	36.3250	7.92	487.7	9.4	1025	12.86	32.77	-0.392	37.24	927	37.12	924
12692	9/22/09 9:45	265	1000	37.65	37.32	37.4581	7.5	709	12.88	1024	12.79	35.17	-0.839	38.12	1000	38.17	954
12693	9/22/09 10:15	265	1030	38.43	38.19	38.3305	7.25	716	12.93	1024	12.83	37.96	-2.74	38.82	1025	39.05	1025
12694	9/22/09 10:45	265	1100	39.17	39	39.1427	6.931	782	12.99	1024	12.9	39.92	-2.571	39.56	1100	39.81	1040
12695	9/22/09 11:15	265	1130	39.8	39.33	39.4736	6.713	794	13.16	1023	13.08	41.18	-1.9	40.4	1126	40.19	1124
12696	9/22/09 11:45	265	1200	40.23	39.76	39.9048	6.59	791	13.38	1022	13.29	41.95	-1.397	40.91	1158	41.14	1158
12697	9/22/09 12:15	265	1230	40.64	39.84	39.9850	6.434	772	13.47	1022	13.38	42.17	-0.838	40.94	1214	40.43	1206
12698	9/22/09 12:45	265	1300	40.71	40.12	40.2657	6.412	631.9	13.52	1021	13.46	42.17	-0.726	41.11	1244	40.95	1244
12699	9/22/09 13:15	265	1330	41.02	40.97	41.1181	6.303	321.2	7.92	1021	13.51	42.52	-1.285	41.29	1327	42.02	1326
12700	9/22/09 13:45	265	1400	41.27	41.94	42.0907	6.207	59.97	1.339	1020	13.44	43.09	-0.782	41.66	1359	42.97	1357
12701	9/22/09 14:15	265	1430	41.5	40.73	40.8774	6.124	531.2	13.99	1020	13.77	43.76	-0.168	42	1405	41.72	1417
12702	9/22/09 14:45	265	1500	41.47	40.59	40.7370	6.101	486.9	14.02	1020	13.79	44.4	-0.168	41.83	1452	41.82	1433
12703	9/22/09 15:15	265	1530	41.46	40.51	40.6568	6.085	400	14.07	1019	13.78	44.85	0	41.68	1513	41.06	1510
12704	9/22/09 15:45	265	1600	41.72	40.57	40.7170	6.003	307.5	14.04	1019	13.87	44.94	0	42.06	1542	41.28	1544
12705	9/22/09 16:15	265	1630	41.3	40.48	40.6267	6.147	213.6	13.94	1019	13.95	44.67	-0.056	41.6	1606	40.99	1628
12706	9/22/09 16:45	265	1700	41.34	40.3	40.4462	6.15	111.5	9	1019	13.38	43.99	-0.056	41.59	1643	40.51	1658
12707	9/22/09 17:15	265	1730	39.88	39.08	39.2229	6.702	9.46	0	1018	13.14	43.02	-0.279	40.94	1701	40.21	1701
12708	9/22/09 17:45	265	1800	38.45	37.01	37.1473	7.22	0.953	0	1019	13.11	41.53	-0.67	39.03	1731	37.96	1731
12709	9/22/09 18:15	265	1830	38.28	35.83	35.9640	7.27	-0.488	0	1018	13.09	40.03	-1.788	38.5	1830	36.28	1809
12710	9/22/09 18:45	265	1900	38.65	36.53	36.6659	7.11	-0.333	0	1019	13.08	38.9	-2.85	38.73	1848	36.77	1858
12711	9/22/09 19:15	265	1930	38.52	36.77	36.9066	7.18	-0.355	0	1019	13.07	38.18	-2.404	38.6	1902	36.98	1926
12712	9/22/09 19:45	265	2000	38.41	36.91	37.0470	7.24	-0.244	0	1019	13.07	37.64	-2.628	38.47	1958	37.12	1950
12713	9/22/09 20:15	265	2030	35.94	34.96	35.0917	8.15	-0.089	0	1019	13.06	37.08	-2.013	38.05	2001	36.57	2001
12714	9/22/09 20:45	265	2100	33.27	31.82	31.9431	9.11	-0.2	0	1019	13.06	35.89	-1.733	34.2	2031	33.15	2031
12715	9/22/09 21:15	265	2130	35.34	32.95	33.0762	8.34	-0.177	0	1019	13.05	34.68	-0.783	36.37	2118	34.18	2118
12716	9/22/09 21:45	265	2200	32.56	31.37	31.4919	9.32	-0.399	0	1019	13.05	33.96	-0.168	34.06	2131	32.51	2131
12717	9/22/09 22:15	265	2230	30.28	29.35	29.4664	10.12	-0.666	0	1019	13.04	32.78	-0.224	31.63	2201	30.52	2201
12718	9/22/09 22:45	265	2300	29.4	28.17	28.2831	10.48	-0.666	0	1019	13.04	31.45	-0.28	29.74	2233	28.51	2231
12719	9/22/09 23:15	265	2330	29.34	27.95	28.0625	10.47	-0.666	0	1019	13.03	30.28	-0.783	29.62	2330	28.69	2328
12720	9/22/09 23:45	265	2400	30.25	28.64	28.7544	10.14	-0.666	0	1019	13.03	29.45	-1.399	31.01	2359	29.32	2359
12721	9/23/09 0:15	266	30	29.5	28.24	28.3533	10.44	-0.666	0	1020	13.02	28.96	-2.518	30.96	1	28.95	1
12722	9/23/09 0:45	266	100	28.24	27.08	27.1902	10.89	-0.666	0	1020	13.02	28.4	-1.959	28.62	34	27.83	56
12723	9/23/09 1:15	266	130	28.8	27.45	27.5612	10.71	-0.6	0	1020	13.02	27.82	-2.631	29.18	125	27.88	109
12724	9/23/09 1:45	266	200	28.84	27.21	27.3205	10.69	-0.6	0	1020	13.02	27.42	-2.295	29.08	139	27.52	136
12725	9/23/09 2:15	266	230	28.8	27	27.1100	10.7	-0.555	0	1021	13.01	27.12	-2.631	29.15	224	27.73	224
12726	9/23/09 2:45	266	300	29.12	27.41	27.5211	10.56	-0.4	0	1021	13.01	26.96	-2.015	29.57	242	28.14	240
12727	9/23/09 3:15	266	330	27.83	26.54	26.6487	11.04	-0.444	0	1021	13.01	26.85	-2.407	29.92	304	28.33	304
12728	9/23/09 3:45	266	400	25.5	24.23	24.3324	11.86	-0.555	0	1021	13.01	26.33	-2.071	25.8	359	24.89	331
12729	9/23/09 4:15	266	430	26.57	24.9	25.0042	11.48	-0.311	0	1021	13	25.66	-1.791	27.01	422	25.46	414
12730	9/23/09 4:45	266	500	26.27	24.63	24.7335	11.59	-0.111	0	1022	13	25.26	-1.344	26.8	431	25.1	439
12731	9/23/09 5:15	266	530	25.54	24.19	24.2923	11.83	1.644	0	1022	13	24.87	-1.064	26.33	504	24.74	504
12732	9/23/09 5:45	266	600	24.44	23.29	23.3898	12.26	9.44	0	1022	13	24.42	-0.728	25	531	23.67	531
12733	9/23/09 6:15	266	630	23.88	22.55	22.6478	12.47	15.8	0	1023	13	23.9	-0.504	24.11	630	22.77	601
12734	9/23/09 6:45	266	700	24.99	23.62	23.7207	12.09	20.08	0	1023	13.02	23.53	-0.336	25.91	659	24.4	700
12735	9/23/09 7:15	266	730	24.66	23.73	23.8310	12.21	23.91	0	1023	13.04	23.55	-0.336	25.67	701	24.33	701
12736	9/23/09 7:45	266	800	24.45	23.43	23.5302	12.28	27.08	0	1023	13.07	23.44	-0.336	24.87	800	23.85	800
12737	9/23/09 8:15	266	830	25.77	25	25.1045	11.81	30.66	0	1024	13.11	23.44	-0.168	26.44	830	25.2	829
12738	9/23/09 8:45	266	900	27.63	25.97	26.0771	11.14	34.13	0	1024	13.16	23.77	-0.224	28.71	900	27.05	900
12739	9/23/09 9:15	266	930	30.22	29.53	29.6469	10.18	473.8	9.35	1023	12.84	24.7	-1.176	31.94	930	30.9	928
12740	9/23/09 9:45	266	1000	33.32	31.74	31.8629	9.06	695.5	12.84	1023	12.74	27.96	-2.071	34.2	1000	33.01	1000
12741	9/23/09 10:15	266	1030	35.25	34.12	34.2494	8.35	701	12.88	1023	12.79	32.31	-0.224	36.35	1030	35.77	1028
12742	9/23/09 10:45	266	1100	37.28	35.52	35.6532	7.66	765	12.97	1023	12.87	35.76	-0.839	37.89	1100	35.87	1054
12743	9/23/09 11:15	266	1130	38.74	36.43	36.5657	7.11	778	13.17	1022	13.09	38.2	-2.404	39.56	1128	37.33	1123
12744	9/23/09 11:45	266	1200	39.13	37.24	37.3779	6.949	776	13.4	1021	13.32	39.77	-2.515	39.61	1138	37.87	1147
12745	9/23/09 12:15	266	1230	39.59	37.74	37.8792	6.787	759	13.51	1021	13.41	40.4	-2.124	39.87	1219	38.32	1203
12746	9/23/09 12:45	266	1300	39.6	38.04	38.1801	6.792	631.6	13.56	1020	13.47	40.52	-1.788	40.15	1256	38.93	1256
12747	9/23/09 13:15	266	1330	40.25	39.2	39.3432	6.575	319.7	7.79	1019	13.51	41.02	-1.509	40.62	1326	40.88	1329
12748	9/23/09 13:45	266	1400	40.64	41.47	41.6194	6.443	57.84	0.886	1019	13.49	41.83	-1.285	41.25	1359	42.46	1359
12749	9/23/09 14:15	266	1430	41.59	39.32	39.4636	6.104	510.8	13.95	1018	13.88	42.74	-0.726	41.87	1419	40.08	1428
12750	9/23/09 14:45	266	1500	41.77	39.92	40.0652	6.023	476	14.06	1018	13.82	43.69	-0.279	42.16	1440	40.59	1443
12751	9/23/09 15:15	266	1530	41.61	40.42	40.5666	6.046	390.6	14.04	1017	13.82	44.4	-0.168	41.9	1509	41.54	1521
12752	9/23/09 15:45	266	1600	41.31	40.18	40.3259	6.138	298.3	14.04	1017	13.92	44.73	-0.056	41.62	1552	40.8	1535
12753	9/23/09 16:15	266	1630	41.41	40.07	40.2156	6.126	203.8	13.84	1017	13.84	44.59	-0.279	41.99	1629	40.66	1612
12754	9/23/09 16:45	266	1700	42.01	40.07	40.2156	5.92	100.4	7.68	1017	13.3	44.05	-0.112	42.34	1639	40.67	1657
12755	9/23/09 17:15	266	1730	40.18	38.92	39.0625	6.598	9.44	0	1016	13.14	43.06	-0.447	41.65	1701	40.45	1701
12756	9/23/09 17:45	266	1800	38.34	36.57	36.7061	7.26	0.798	0	1016	13.11	41.54	-1.006	38.81	1731	37.44	1731
12757	9/23/09 18:15	266	1830	38.33	35.94	36.0743	7.23	-0.554	0	1016	13.1	40.06	-2.012	38.48	1827	36.25	1830
12758	9/23/09 18:45	266	1900	38.34	36.13	36.2649	7.23	-0.488	0	1016	13.09	38.95	-2.627	38.47	1834	36.26	1831
12759	9/23/09 19:15	266	1930	36.7	35.46	35.5930	7.86	-0.155	0	1017	13.08	37.99	-2.739	38.03	1901	36.47	1929
12760	9/23/09 19:45	266	2000	37.03	35.89	36.0242	7.75	-0.089	0	1017	13.07	37.07	-2.292	37.56	1943	36.59	1940
12761	9/23/09 20:15	266	2030	36.1	34.64	34.7708	8.09	-0.022	0	1017	13.07	36.33	-2.069	36.88	2001	35.81	2001
12762	9/23/09 20:45	266	2100	35.19	33.63	33.7580	8.41	-0.044	0	1017	13.07	35.49	-1.677	35.56	2041	34.25	2042
12763	9/23/09 21:15	266	2130	33.68	32.15	32.2740	8.93	-0.177	0	1017	13.06	34.54	-0.783	34.5	2101	32.78	2101
12764	9/23/09 21:45	266	2200	32.04	30.86	30.9805	9.51	-0.466	0	1017	13.05	33.46	-0.112	33.13	2131	32.12	2131
12765	9/23/09 22:15	266	2230	31.63	30.12	30.2385	9.63	-0.555	0	1017	13.05	32.42	-0.168	32.07	2210	30.88	2201
12766	9/23/09 22:45	266	2300	30.53	29.12	29.2357	10.06	-0.644	0	1017	13.04	31.49	-0.224	30.67	2231	29.78	2300
12767	9/23/09 23:15	266	2330	30.86	29.82	29.9376	9.95	-0.644	0	1018	13.04	30.62	-0.28	31.09	2326	30.13	2323
12768	9/23/09 23:45	266	2400	30.58	29	29.1154	10.02	-0.666	0	1018	13.04	30	-1.287	31.32	0	29.71	2331
12769	9/24/09 0:15	267	30	31.88	30.07	30.1883	9.56	-0.666	0	1018	13.04	29.65	-1.343	32.36	13	30.95	11
12770	9/24/09 0:45	267	100	32.26	30.16	30.2786	9.41	-0.666	0	1018	13.03	29.59	-1.567	32.95	100	31.37	100
12771	9/24/09 1:15	267	130	31.9	30.53	30.6496	9.55	-0.666	0	1018	13.03	29.74	-1.343	33.09	105	31.73	105
12772	9/24/09 1:45	267	200	30.53	28.92	29.0352	10.05	-0.666	0	1018	13.03	29.58	-1.287	30.77	148	29.44	131
12773	9/24/09 2:15	267	230	30.48	28.84	28.9550	10.04	-0.666	0	1018	13.03	29.16	-1.679	30.78	208	29.41	208
12774	9/24/09 2:45	267	300	29.63	28.11	28.2230	10.38	-0.644	0	1018	13.03	28.73	-1.903	29.98	259	28.49	246
12775	9/24/09 3:15	267	330	29.15	27.65	27.7617	10.57	-0.666	0	1018	13.02	28.33	-2.183	30.03	309	28.6	307
12776	9/24/09 3:45	267	400	26.94	25.77	25.8766	11.39	-0.644	0	1018	13.02	27.74	-2.295	27.96	331	26.61	331
12777	9/24/09 4:15	267	430	25.87	24.52	24.6232	11.75	-0.444	0	1019	13.02	26.89	-2.463	26.37	401	25.08	401
12778	9/24/09 4:45	267	500	25.93	24.13	24.2321	11.69	-0.422	0	1019	13.01	26.01	-2.015	27.28	459	25.79	500
12779	9/24/09 5:15	267	530	26.46	24.95	25.0544	11.5	1.488	0	1019	13.01	25.5	-1.568	27.13	501	25.71	501
12780	9/24/09 5:45	267	600	24.4	23.42	23.5202	12.27	9.2	0	1019	13.01	25.03	-1.12	25.52	531	24.22	531
12781	9/24/09 6:15	267	630	24.01	22.96	23.0589	12.43	15.22	0	1020	13.01	24.36	-0.392	24.53	630	23.21	613
12782	9/24/09 6:45	267	700	24.18	23.22	23.3196	12.38	19.4	0	1020	13.03	23.9	-0.336	24.74	636	23.73	637
12783	9/24/09 7:15	267	730	24.3	23.52	23.6205	12.33	23.31	0	1020	13.05	23.58	-0.56	25.5	730	25.22	730
12784	9/24/09 7:45	267	800	25.94	25.34	25.4454	11.74	26.86	0	1021	13.07	23.57	-0.56	26.68	800	25.95	757
12785	9/24/09 8:15	267	830	27.01	25.85	25.9568	11.36	30.35	0	1021	13.11	23.91	-0.336	27.2	830	25.97	801
12786	9/24/09 8:45	267	900	27.85	26.47	26.5785	11.05	33.64	0	1021	13.16	24.4	-0.56	28.49	900	27.32	900
12787	9/24/09 9:15	267	930	29.51	28.97	29.0853	10.41	435.5	8.92	1020	12.87	25.11	-1.624	30.94	930	30.12	927
12788	9/24/09 9:45	267	1000	32.23	31.2	31.3214	9.46	690.7	12.83	1020	12.74	27.76	-2.183	33.45	1000	32.85	1000
12789	9/24/09 10:15	267	1030	34.39	33.31	33.4372	8.65	694.5	12.88	1020	12.79	31.86	-0.951	35.51	1030	34.68	1028
12790	9/24/09 10:45	267	1100	36.73	34.96	35.0917	7.85	759	12.96	1019	12.88	35.29	-1.286	37.39	1059	36.2	1100
12791	9/24/09 11:15	267	1130	37.74	35.95	36.0844	7.46	773	13.19	1019	13.1	37.71	-2.348	38.08	1109	37.02	1130
12792	9/24/09 11:45	267	1200	38.55	36.95	37.0871	7.17	771	13.43	1018	13.34	39.03	-2.516	39.55	1159	37.64	1151
12793	9/24/09 12:15	267	1230	39.91	37.91	38.0497	6.654	753	13.5	1018	13.42	39.83	-2.348	40.29	1226	38.63	1224
12794	9/24/09 12:45	267	1300	40.23	38.57	38.7115	6.563	630.1	13.58	1017	13.48	40.4	-2.124	40.54	1250	39.29	1256
12795	9/24/09 13:15	267	1330	40.65	39.74	39.8847	6.435	321.8	8.08	1017	13.54	41.22	-1.565	41.4	1329	41.54	1330
12796	9/24/09 13:45	267	1400	40.95	41.75	41.9002	6.331	53.53	0.436	1016	13.39	42.2	-1.229	41.33	1332	42.12	1355
12797	9/24/09 14:15	267	1430	41.2	39.7	39.8446	6.236	495.3	14	1016	13.94	43.2	-0.168	41.88	1429	40.42	1426
12798	9/24/09 14:45	267	1500	41.86	39.88	40.0251	5.952	470.4	14.1	1015	13.89	43.98	-0.168	42.3	1445	40.66	1440
12799	9/24/09 15:15	267	1530	41.71	40.11	40.2557	6.02	385.6	14.06	1015	13.86	44.62	-0.056	41.98	1523	40.49	1519
12800	9/24/09 15:45	267	1600	41.65	40.06	40.2056	6.035	294.1	14.06	1015	13.97	44.92	-0.168	41.95	1542	40.48	1531
12801	9/24/09 16:15	267	1630	41.68	39.95	40.0953	6.018	199.9	13.85	1014	13.83	44.7	-0.056	41.98	1612	40.29	1612
12802	9/24/09 16:45	267	1700	41.52	40.19	40.3359	6.096	93.5	6.746	1014	13.31	44.12	-0.112	41.93	1641	40.7	1655
12803	9/24/09 17:15	267	1730	39.86	38.89	39.0324	6.704	8.24	0	1014	13.14	43.1	-0.447	41	1701	40.15	1701
12804	9/24/09 17:45	267	1800	38.75	37.5	37.6386	7.13	0.554	0	1014	13.12	41.65	-0.894	39.14	1737	37.99	1733
12805	9/24/09 18:15	267	1830	38.19	36.61	36.7462	7.31	-0.399	0	1014	13.1	40.17	-2.459	38.98	1830	37.61	1830
12806	9/24/09 18:45	267	1900	38.04	36.52	36.6559	7.35	-0.288	0	1014	13.09	39.03	-2.515	39.17	1835	37.66	1831
12807	9/24/09 19:15	267	1930	35.32	34.12	34.2494	8.35	-0.133	0	1015	13.08	37.89	-2.627	36.65	1901	35.18	1901
12808	9/24/09 19:45	267	2000	34.32	32.73	32.8556	8.73	-0.089	0	1015	13.08	36.47	-2.292	34.64	1953	32.98	1931
12809	9/24/09 20:15	267	2030	34.52	32.83	32.9559	8.64	-0.266	0	1015	13.07	35.27	-0.839	34.93	2016	33.3	2016
12810	9/24/09 20:45	267	2100	33.73	32.24	32.3642	8.92	-0.355	0	1015	13.07	34.35	-0.783	34.47	2039	32.55	2036
12811	9/24/09 21:15	267	2130	33.22	31.51	31.6323	9.08	-0.51	0	1015	13.06	33.47	-0.224	33.55	2107	32.15	2101
12812	9/24/09 21:45	267	2200	32.61	31.1	31.2211	9.3	-0.621	0	1015	13.05	32.67	-0.112	33.61	2200	31.82	2200
12813	9/24/09 22:15	267	2230	32.45	30.79	30.9103	9.36	-0.644	0	1015	13.05	32	-0.112	33.56	2201	31.76	2201
12814	9/24/09 22:45	267	2300	32.38	30.69	30.8100	9.41	-0.666	0	1015	13.05	31.41	-0.783	33.2	2256	31.3	2249
12815	9/24/09 23:15	267	2330	31.58	30.43	30.5493	9.69	-0.666	0	1016	13.04	31.04	-0.392	32.63	2301	31.17	2301
12816	9/24/09 23:45	267	2400	30.59	29.16	29.2758	10.03	-0.666	0	1016	13.04	30.47	-0.671	30.9	0	29.7	2331
12817	9/25/09 0:15	268	30	30.53	28.68	28.7945	10.04	-0.666	0	1016	13.04	29.86	-0.895	31.29	30	29.22	1
12818	9/25/09 0:45	268	100	30.12	28.48	28.5940	10.2	-0.666	0	1016	13.04	29.39	-1.958	31.35	31	29.26	34
12819	9/25/09 1:15	268	130	28.56	27.13	27.2403	10.79	-0.666	0	1016	13.03	28.8	-2.183	29.08	101	27.75	101
12820	9/25/09 1:45	268	200	27.45	25.94	26.0471	11.2	-0.622	0	1016	13.03	28.05	-2.407	28.07	200	26.39	200
12821	9/25/09 2:15	268	230	27.86	26.22	26.3278	11.04	-0.466	0	1016	13.03	27.38	-2.463	28.15	204	26.58	206
12822	9/25/09 2:45	268	300	27.44	26.03	26.1373	11.18	-0.311	0	1017	13.02	26.87	-2.463	28.37	238	26.96	237
12823	9/25/09 3:15	268	330	25.89	24.67	24.7736	11.72	-0.178	0	1017	13.02	26.28	-2.015	26.43	301	25.18	308
12824	9/25/09 3:45	268	400	25.8	24.44	24.5430	11.75	-0.2	0	1017	13.02	25.65	-1.847	26.18	348	24.72	348
12825	9/25/09 4:15	268	430	25.99	24.59	24.6934	11.69	-0.111	0	1017	13.01	25.19	-1.736	26.2	416	24.87	420
12826	9/25/09 4:45	268	500	25.15	23.62	23.7207	12.01	-0.111	0	1017	13.01	24.79	-1.008	25.6	431	24.28	431
12827	9/25/09 5:15	268	530	24.65	23.22	23.3196	12.2	1.466	0	1018	13.01	24.35	-0.728	25.04	501	23.53	501
12828	9/25/09 5:45	268	600	25.44	23.98	24.0817	11.93	9.15	0	1018	13.01	23.94	-0.392	26.18	600	24.59	559
12829	9/25/09 6:15	268	630	25.74	24.47	24.5731	11.82	15.15	0	1019	13.01	23.84	-0.28	26.22	601	25.36	618
12830	9/25/09 6:45	268	700	24.91	23.84	23.9413	12.11	19.4	0	1019	13.03	23.83	-0.448	25.14	639	24.16	650
12831	9/25/09 7:15	268	730	24.45	23.51	23.6104	12.28	23.31	0	1019	13.05	23.68	-0.168	24.7	730	23.77	715
12832	9/25/09 7:45	268	800	25.35	24.33	24.4327	11.96	26.73	0	1020	13.07	23.53	-0.112	26.49	800	25.71	800
12833	9/25/09 8:15	268	830	27.74	26.04	26.1473	11.1	30.04	0	1020	13.11	23.8	-0.112	28.91	830	27.2	830
12834	9/25/09 8:45	268	900	29.52	27.89	28.0024	10.45	33.13	0	1020	13.15	24.63	-0.392	30.2	900	28.94	900
12835	9/25/09 9:15	268	930	31.16	30.42	30.5393	9.85	365.1	7.22	1020	12.94	25.74	-1.512	32.36	930	31.87	930
12836	9/25/09 9:45	268	1000	33.61	32.62	32.7453	8.97	684	12.85	1019	12.76	28.57	-2.687	34.45	959	33.37	959
12837	9/25/09 10:15	268	1030	35.44	34.65	34.7808	8.29	686	12.91	1019	12.8	32.7	-0.448	36.24	1028	35.49	1019
12838	9/25/09 10:45	268	1100	37.33	35.9	36.0342	7.62	746	12.98	1019	12.89	36.14	-1.007	37.89	1058	37.44	1055
12839	9/25/09 11:15	268	1130	38.37	37.05	37.1874	7.26	758	13.18	1019	13.1	38.54	-2.684	38.82	1120	37.83	1126
12840	9/25/09 11:45	268	1200	39.23	37.74	37.8792	6.932	748	13.39	1018	13.31	40.07	-2.627	39.67	1159	38.72	1159
12841	9/25/09 12:15	268	1230	40.1	38.44	38.5812	6.62	733	13.5	1018	13.41	40.73	-2.012	40.94	1222	39.5	1225
12842	9/25/09 12:45	268	1300	40.81	39.1	39.2430	6.372	623.8	13.56	1017	13.47	41.13	-1.676	41.19	1244	39.72	1256
12843	9/25/09 13:15	268	1330	41.34	40.45	40.5966	6.184	319.5	7.78	1017	13.52	41.86	-1.006	41.93	1330	42.33	1330
12844	9/25/09 13:45	268	1400	42.35	43	43.1536	5.82	51.16	-0.005	1017	13.46	42.88	-0.335	42.91	1354	43.68	1400
12845	9/25/09 14:15	268	1430	42.95	40.82	40.9676	5.586	474.5	13.87	1016	13.83	43.9	-0.112	43.27	1412	43.79	1401
12846	9/25/09 14:45	268	1500	42.97	41.07	41.2183	5.579	461.8	14.01	1016	13.74	44.88	0	43.36	1435	41.55	1451
12847	9/25/09 15:15	268	1530	43.2	41.33	41.4790	5.487	375.6	14.07	1016	13.89	45.52	0	43.66	1515	41.96	1515
12848	9/25/09 15:45	268	1600	42.87	41.49	41.6395	5.587	284.6	14.06	1015	13.99	45.79	0	43.22	1542	41.92	1559
12849	9/25/09 16:15	268	1630	42.75	41.56	41.7097	5.658	191.8	13.8	1015	13.77	45.64	0	43	1603	41.91	1607
12850	9/25/09 16:45	268	1700	42.96	41.56	41.7097	5.572	85.7	6.454	1015	13.32	45.12	0	43.29	1644	41.99	1654
12851	9/25/09 17:15	268	1730	40.94	39.9	40.0451	6.301	7.71	0	1015	13.14	44.17	-0.168	42.28	1701	41.38	1701
12852	9/25/09 17:45	268	1800	39.69	38.33	38.4709	6.784	0.288	0	1015	13.12	42.68	-0.391	39.91	1756	38.61	1731
12853	9/25/09 18:15	268	1830	39.22	37.62	37.7589	6.939	-0.554	0	1015	13.1	41.24	-1.509	39.57	1801	37.99	1801
12854	9/25/09 18:45	268	1900	38.24	36.38	36.5155	7.26	-0.377	0	1015	13.09	39.96	-2.179	38.74	1842	36.79	1842
12855	9/25/09 19:15	268	1930	36.76	35.09	35.2220	7.84	-0.089	0	1016	13.08	38.68	-2.739	37.34	1901	35.52	1901
12856	9/25/09 19:45	268	2000	36.22	34.66	34.7908	8.03	-0.089	0	1016	13.08	37.45	-2.683	36.36	1955	35.3	1946
12857	9/25/09 20:15	268	2030	36.98	35.09	35.2220	7.76	-0.022	0	1016	13.07	36.48	-1.957	37.97	2028	35.99	2029
12858	9/25/09 20:45	268	2100	37.59	35.6	35.7334	7.55	-0.044	0	1016	13.07	36.03	-1.845	38.11	2035	36.05	2038
12859	9/25/09 21:15	268	2130	34.67	33.08	33.2065	8.6	-0.155	0	1016	13.07	35.47	-1.062	35.92	2101	34.38	2101
12860	9/25/09 21:45	268	2200	35.25	33.01	33.1363	8.36	-0.2	0	1016	13.06	34.59	-0.615	36.19	2200	34.03	2200
12861	9/25/09 22:15	268	2230	34.6	32.98	33.1063	8.58	-0.133	0	1016	13.06	34.22	-0.615	36.42	2207	34.5	2208
12862	9/25/09 22:45	268	2300	32.72	31.27	31.3916	9.26	-0.555	0	1016	13.06	33.47	-0.112	32.92	2248	31.59	2243
12863	9/25/09 23:15	268	2330	31.02	29.44	29.5566	9.89	-0.644	0	1017	13.05	32.47	-0.224	32.35	2301	30.59	2301
12864	9/25/09 23:45	268	2400	30.19	28.75	28.8647	10.19	-0.666	0	1017	13.05	31.35	-0.168	30.49	2357	29.05	2345
12865	9/26/09 0:15	269	30	30.93	29	29.1154	9.91	-0.666	0	1017	13.04	30.43	-0.839	33.47	30	30.37	30
12866	9/26/09 0:45	269	100	33.82	31.63	31.7526	8.86	-0.666	0	1017	13.04	30.34	-0.671	34.82	44	32.56	45
12867	9/26/09 1:15	269	130	33.67	31.62	31.7426	8.92	-0.622	0	1018	13.04	30.68	-0.504	34.49	128	32.55	127
12868	9/26/09 1:45	269	200	32.02	30.72	30.8401	9.53	-0.644	0	1018	13.04	30.9	-0.392	34.04	131	31.87	131
12869	9/26/09 2:15	269	230	29.18	28.15	28.2631	10.55	-0.666	0	1018	13.04	30.4	-1.119	30.76	201	29.64	201
12870	9/26/09 2:45	269	300	28.22	26.95	27.0598	10.9	-0.666	0	1018	13.03	29.41	-2.07	28.68	239	27.58	231
12871	9/26/09 3:15	269	330	26.85	25.69	25.7964	11.41	-0.555	0	1018	13.03	28.38	-2.183	27.22	301	26.08	314
12872	9/26/09 3:45	269	400	26.63	25.36	25.4655	11.49	-0.489	0	1019	13.03	27.44	-2.575	26.88	335	25.75	340
12873	9/26/09 4:15	269	430	26.43	24.7	24.8037	11.56	-0.466	0	1019	13.02	26.69	-2.687	26.55	422	24.91	401
12874	9/26/09 4:45	269	500	25.61	24.12	24.2221	11.84	-0.155	0	1019	13.02	26.02	-1.791	26.2	431	24.5	431
12875	9/26/09 5:15	269	530	26.08	24.81	24.9140	11.66	1.222	0	1019	13.01	25.44	-1.288	26.33	530	25.41	524
12876	9/26/09 5:45	269	600	27.66	25.99	26.0972	11.08	10.28	0	1020	13.01	25.17	-1.512	28.36	545	26.36	539
12877	9/26/09 6:15	269	630	26.18	25.42	25.5256	11.61	18.46	0	1020	13.02	25.26	-1.4	27.14	601	25.89	608
12878	9/26/09 6:45	269	700	25.44	24.58	24.6834	11.92	24.17	0	1021	13.04	25.09	-0.504	25.83	631	25.22	631
12879	9/26/09 7:15	269	730	25.2	24.08	24.1820	12	29.19	0	1021	13.06	24.76	-0.504	25.36	730	24.31	726
12880	9/26/09 7:45	269	800	26.16	24.95	25.0544	11.66	35.9	0	1021	13.1	24.55	-0.728	27.03	800	25.64	800
12881	9/26/09 8:15	269	830	27.32	26.2	26.3078	11.24	46.34	0	1021	13.17	24.72	-0.448	27.79	830	26.74	830
12882	9/26/09 8:45	269	900	28.32	27.26	27.3707	10.86	50.27	0	1021	13.25	25.1	-1.064	28.91	900	27.79	900
12883	9/26/09 9:15	269	930	30.1	29.48	29.5967	10.23	336	6.38	1021	13.03	25.77	-1.68	31.86	930	31.53	930
12884	9/26/09 9:45	269	1000	33.41	32.47	32.5949	9.04	666.6	12.88	1021	12.76	28.33	-2.239	34.72	1000	33.34	957
12885	9/26/09 10:15	269	1030	35.87	34.41	34.5402	8.14	676.1	12.92	1021	12.82	32.49	-0.504	36.99	1029	35.56	1030
12886	9/26/09 10:45	269	1100	38.2	36.35	36.4855	7.32	740	13.01	1021	12.91	36.06	-1.286	39.36	1059	37.93	1059
12887	9/26/09 11:15	269	1130	39.37	37.69	37.8291	6.893	754	13.2	1020	13.12	38.8	-2.572	39.62	1130	38.42	1113
12888	9/26/09 11:45	269	1200	40.18	38.79	38.9321	6.583	749	13.44	1020	13.34	40.57	-2.347	41.19	1158	39.71	1154
12889	9/26/09 12:15	269	1230	41.46	39.71	39.8546	6.15	729	13.5	1019	13.42	41.5	-0.95	41.98	1220	40.58	1228
12890	9/26/09 12:45	269	1300	41.78	40.39	40.5365	6.035	614.4	13.56	1018	13.48	42	-0.559	42.43	1253	40.95	1240
12891	9/26/09 13:15	269	1330	42.56	41.04	41.1882	5.745	323.8	8.24	1018	13.49	42.7	-0.67	43.27	1330	43.14	1330
12892	9/26/09 13:45	269	1400	43.6	44.08	44.2365	5.377	69.92	-0.011	1017	13.51	43.73	-0.168	44.11	1357	44.89	1400
12893	9/26/09 14:15	269	1430	43.87	42.06	42.2110	5.241	450.7	13.88	1017	13.84	44.87	-0.168	44.24	1406	44.91	1401
12894	9/26/09 14:45	269	1500	44.22	42.45	42.6021	5.107	447.4	13.98	1017	13.81	45.81	0	44.85	1456	43.15	1448
12895	9/26/09 15:15	269	1530	44.4	42.53	42.6823	5.066	338.6	13.97	1016	13.97	46.37	0	44.69	1506	43.05	1515
12896	9/26/09 15:45	269	1600	43.96	42.34	42.4918	5.231	252.3	13.68	1016	13.68	46.43	0	44.45	1533	42.73	1533
12897	9/26/09 16:15	269	1630	43.6	42.53	42.6823	5.367	157.3	13.26	1016	13.18	46.22	0	43.89	1626	43.03	1627
12898	9/26/09 16:45	269	1700	43.28	42.63	42.7826	5.457	59.99	1.381	1015	13.39	45.56	0	43.75	1633	43	1632
12899	9/26/09 17:15	269	1730	41.72	40.93	41.0779	6.002	8.51	0	1015	13.14	44.4	0	42.47	1701	41.78	1701
12900	9/26/09 17:45	269	1800	41.12	39.35	39.4936	6.264	-0.044	0	1015	13.1	42.97	-0.168	41.38	1753	40.16	1731
12901	9/26/09 18:15	269	1830	40.89	39.26	39.4034	6.341	-0.643	0	1015	13.09	41.71	-0.67	41.31	1820	39.64	1821
12902	9/26/09 18:45	269	1900	38.05	36.72	36.8565	7.36	-0.51	0	1015	13.08	40.56	-1.341	39.71	1831	38.47	1831
12903	9/26/09 19:15	269	1930	36.85	35.56	35.6933	7.76	-0.244	0	1015	13.08	39.1	-2.291	37.77	1901	36.54	1901
12904	9/26/09 19:45	269	2000	35.78	34.11	34.2393	8.19	-0.044	0	1015	13.07	37.69	-2.795	36.07	1939	34.56	1931
12905	9/26/09 20:15	269	2030	35.41	33.96	34.0889	8.34	-0.067	0	1015	13.07	36.47	-2.404	36.06	2008	34.48	2017
12906	9/26/09 20:45	269	2100	36.57	34.88	35.0114	7.91	-0.133	0	1015	13.07	35.52	-1.454	37.76	2056	35.98	2056
12907	9/26/09 21:15	269	2130	35.79	34.11	34.2393	8.2	-0.222	0	1015	13.06	35.13	-0.783	36.71	2101	35.07	2101
12908	9/26/09 21:45	269	2200	34.85	32.99	33.1163	8.5	-0.333	0	1015	13.06	34.61	-0.559	35.81	2131	33.85	2131
12909	9/26/09 22:15	269	2230	33.54	31.88	32.0033	8.97	-0.532	0	1015	13.05	33.87	-0.224	34.42	2230	32.6	2230
12910	9/26/09 22:45	269	2300	33.64	32.1	32.2239	8.92	-0.555	0	1015	13.05	33.16	-0.224	34.47	2231	32.76	2234
12911	9/26/09 23:15	269	2330	33.85	32	32.1236	8.85	-0.577	0	1015	13.05	32.59	0	34.12	2322	32.09	2322
12912	9/26/09 23:45	269	2400	34.92	32.64	32.7653	8.48	-0.533	0	1015	13.05	32.36	-0.28	35.95	2348	33.53	2351
12913	9/27/09 0:15	270	30	31.5	30.3	30.4190	9.72	-0.577	0	1016	13.04	32.18	-0.224	33.05	1	32.02	1
12914	9/27/09 0:45	270	100	32.17	30.04	30.1582	9.49	-0.666	0	1016	13.04	31.43	-0.559	32.96	100	30.89	100
12915	9/27/09 1:15	270	130	33.12	31.08	31.2011	9.14	-0.644	0	1016	13.04	31.06	-0.504	33.3	123	31.31	124
12916	9/27/09 1:45	270	200	31.22	29.77	29.8875	9.83	-0.644	0	1016	13.04	30.8	-0.839	32.95	131	31.03	139
12917	9/27/09 2:15	270	230	28.52	27.33	27.4409	10.77	-0.666	0	1016	13.03	30.07	-1.455	29.71	201	28.57	201
12918	9/27/09 2:45	270	300	28.17	27.09	27.2002	10.9	-0.622	0	1016	13.03	29.06	-1.791	28.49	249	27.98	247
12919	9/27/09 3:15	270	330	26.8	25.4	25.5056	11.43	-0.622	0	1016	13.03	28.14	-2.407	27.62	301	26.3	301
12920	9/27/09 3:45	270	400	26.26	25.04	25.1446	11.62	-0.444	0	1016	13.02	27.19	-2.575	26.74	400	25.37	354
12921	9/27/09 4:15	270	430	26.48	25.21	25.3151	11.5	-0.4	0	1016	13.02	26.46	-2.015	26.83	407	25.67	419
12922	9/27/09 4:45	270	500	26.9	25.8	25.9067	11.37	-0.289	0	1016	13.01	25.93	-1.623	27.41	443	26.83	439
12923	9/27/09 5:15	270	530	26.99	25.57	25.6761	11.34	1.222	0	1016	13.01	25.63	-1.288	27.32	520	25.93	522
12924	9/27/09 5:45	270	600	26.84	25.4	25.5056	11.38	9.48	0	1017	13.01	25.43	-1.288	27.47	535	25.98	534
12925	9/27/09 6:15	270	630	26.26	24.95	25.0544	11.58	16.55	0	1017	13.01	25.21	-1.512	26.78	601	25.64	601
12926	9/27/09 6:45	270	700	26.5	25.27	25.3752	11.51	21.73	0	1017	13.03	24.96	-1.344	26.72	651	26.12	659
12927	9/27/09 7:15	270	730	26.36	25.23	25.3351	11.58	26.37	0	1017	13.05	24.88	-1.176	26.71	701	25.93	701
12928	9/27/09 7:45	270	800	27.63	26.1	26.2075	11.12	30.9	0	1017	13.09	24.86	-1.064	28.71	800	27.37	800
12929	9/27/09 8:15	270	830	28.97	27.74	27.8520	10.61	34.83	0	1017	13.13	25.26	-1.736	29.09	830	27.91	825
12930	9/27/09 8:45	270	900	29.54	28.4	28.5138	10.41	38.58	0	1017	13.19	25.82	-1.96	30.16	900	29.11	859
12931	9/27/09 9:15	270	930	31.14	30.59	30.7097	9.82	330	6.806	1017	12.97	26.67	-2.127	32.52	930	32.16	930
12932	9/27/09 9:45	270	1000	33.67	33.07	33.1965	8.93	671.4	12.84	1017	12.75	29.17	-1.679	34.91	959	33.75	1000
12933	9/27/09 10:15	270	1030	35.56	34.65	34.7808	8.25	676.9	12.88	1016	12.78	33.02	-0.224	36.28	1030	35.44	1030
12934	9/27/09 10:45	270	1100	37.32	36.53	36.6659	7.63	741	12.99	1016	12.9	36.18	-1.51	38.7	1100	37.73	1054
12935	9/27/09 11:15	270	1130	39.26	37.76	37.8993	6.912	752	13.19	1015	13.11	38.75	-2.907	39.76	1127	38.49	1123
12936	9/27/09 11:45	270	1200	40.5	38.72	38.8619	6.46	749	13.42	1015	13.34	40.56	-2.068	41.3	1155	39.75	1155
12937	9/27/09 12:15	270	1230	41.2	39.54	39.6842	6.246	731	13.5	1014	13.42	41.41	-1.341	41.74	1223	40.41	1226
12938	9/27/09 12:45	270	1300	41.57	40.32	40.4663	6.106	617.4	13.55	1013	13.49	41.87	-0.95	42.15	1259	41.13	1258
12939	9/27/09 13:15	270	1330	42.54	41.42	41.5693	5.758	324.5	8.37	1013	13.54	42.63	-0.559	43.09	1329	43.03	1330
12940	9/27/09 13:45	270	1400	43.08	43.59	43.7452	5.537	54.52	-0.006	1012	13.47	43.63	-0.112	43.41	1354	44.25	1357
12941	9/27/09 14:15	270	1430	43.51	41.78	41.9303	5.372	440.1	13.47	1012	13.82	44.62	0	44.34	1429	44.06	1402
12942	9/27/09 14:45	270	1500	43.66	41.78	41.9303	5.3	448.1	14	1011	13.79	45.43	0	44.2	1431	42.33	1451
12943	9/27/09 15:15	270	1530	43.55	42.01	42.1609	5.37	361.8	14.04	1011	13.91	46.04	0	43.86	1512	42.46	1523
12944	9/27/09 15:45	270	1600	43.68	42.08	42.2311	5.33	270.3	14.02	1010	14.02	46.4	0	44.28	1554	42.68	1541
12945	9/27/09 16:15	270	1630	43.59	42.08	42.2311	5.362	177.5	13.62	1010	13.59	46.31	0	44.25	1601	42.49	1608
12946	9/27/09 16:45	270	1700	43.13	42.03	42.1809	5.521	70.3	4.047	1010	13.3	45.72	0	43.38	1631	42.55	1649
12947	9/27/09 17:15	270	1730	41.42	40.2	40.3460	6.126	6.513	0	1010	13.14	44.62	-0.056	42.28	1701	41.41	1701
12948	9/27/09 17:45	270	1800	40.44	38.75	38.8920	6.48	-0.244	0	1010	13.12	43.1	-0.223	40.88	1731	39.21	1731
12949	9/27/09 18:15	270	1830	39.93	38.27	38.4107	6.693	-0.621	0	1010	13.11	41.64	-0.838	40.3	1805	38.59	1812
12950	9/27/09 18:45	270	1900	38.1	36.2	36.3350	7.32	-0.488	0	1010	13.1	40.26	-1.844	38.96	1831	37.13	1831
12951	9/27/09 19:15	270	1930	36.46	34.9	35.0315	7.92	-0.2	0	1010	13.09	38.85	-2.403	37.7	1901	35.87	1901
12952	9/27/09 19:45	270	2000	35.34	33.99	34.1190	8.35	-0.089	0	1010	13.08	37.42	-2.18	35.73	2000	35.01	2000
12953	9/27/09 20:15	270	2030	35.68	34.33	34.4599	8.24	-0.022	0	1010	13.07	36.25	-2.572	35.84	2003	35.24	2002
12954	9/27/09 20:45	270	2100	35.06	33.44	33.5675	8.45	-0.311	0	1010	13.07	35.34	-0.895	35.49	2031	33.91	2041
12955	9/27/09 21:15	270	2130	35.05	33.4	33.5274	8.44	-0.421	0	1010	13.07	34.57	-0.224	35.51	2121	33.8	2115
12956	9/27/09 21:45	270	2200	34.32	32.7	32.8255	8.69	-0.422	0	1010	13.06	34.06	-0.503	35.35	2131	33.39	2131
12957	9/27/09 22:15	270	2230	33.83	32.26	32.3843	8.83	-0.577	0	1010	13.06	33.4	-0.056	34.72	2229	33.04	2228
12958	9/27/09 22:45	270	2300	34.43	32.74	32.8656	8.63	-0.51	0	1009	13.05	32.89	-0.112	34.91	2300	33.32	2300
12959	9/27/09 23:15	270	2330	35.24	33.79	33.9185	8.35	-0.533	0	1009	13.05	32.68	-0.112	35.63	2325	34.25	2321
12960	9/27/09 23:45	270	2400	34.9	33.24	33.3670	8.46	-0.577	0	1010	13.05	32.82	-0.28	35.67	2343	33.9	2345
12961	9/28/09 0:15	271	30	32.69	30.93	31.0507	9.28	-0.599	0	1010	13.05	32.54	-0.224	33.43	27	31.69	1
12962	9/28/09 0:45	271	100	33.2	30.97	31.0908	9.11	-0.644	0	1010	13.05	31.96	-0.392	33.72	33	31.44	35
12963	9/28/09 1:15	271	130	31.33	29.17	29.2859	9.78	-0.666	0	1010	13.04	31.36	-0.392	32.62	123	30.16	101
12964	9/28/09 1:45	271	200	29.56	28.31	28.4235	10.39	-0.666	0	1010	13.04	30.59	-1.007	30.5	131	28.67	142
12965	9/28/09 2:15	271	230	29.62	28.18	28.2932	10.38	-0.666	0	1010	13.03	29.72	-1.79	29.9	218	28.76	218
12966	9/28/09 2:45	271	300	28.53	27.21	27.3205	10.81	-0.644	0	1010	13.04	28.97	-2.015	29.42	231	27.85	231
12967	9/28/09 3:15	271	330	27.77	26.7	26.8091	11.08	-0.533	0	1010	13.03	28.18	-2.183	28.72	329	27.87	327
12968	9/28/09 3:45	271	400	27.72	26.65	26.7590	11.1	-0.577	0	1010	13.03	27.62	-2.575	28.54	334	27.48	331
12969	9/28/09 4:15	271	430	26.24	25.18	25.2850	11.62	-0.444	0	1010	13.03	27.03	-2.855	26.68	401	25.66	401
12970	9/28/09 4:45	271	500	26.66	25.46	25.5658	11.46	-0.378	0	1011	13.02	26.41	-1.791	27.17	500	25.74	459
12971	9/28/09 5:15	271	530	28.49	26.49	26.5986	10.8	1.177	0	1011	13.02	26.07	-2.015	29.59	530	27.75	530
12972	9/28/09 5:45	271	600	28.08	26.5	26.6086	10.93	8.17	0	1011	13.02	26.05	-1.568	29.18	531	27.63	531
12973	9/28/09 6:15	271	630	27.55	26.36	26.4682	11.12	18.48	0	1011	13.02	25.94	-1.903	28.06	619	27.57	618
12974	9/28/09 6:45	271	700	27.48	26.27	26.3780	11.14	25.68	0	1011	13.04	25.86	-1.4	27.82	642	26.79	640
12975	9/28/09 7:15	271	730	26.54	25.57	25.6761	11.51	30.9	0	1011	13.07	25.78	-1.904	26.97	711	25.83	720
12976	9/28/09 7:45	271	800	25.69	24.96	25.0644	11.8	35.65	0	1011	13.11	25.58	-1.568	25.89	731	25.26	731
12977	9/28/09 8:15	271	830	27.42	25.96	26.0671	11.16	39.72	0	1011	13.17	25.35	-1.568	29.93	830	27.48	830
12978	9/28/09 8:45	271	900	31.3	29.36	29.4764	9.79	43.8	0	1011	13.22	25.94	-1.792	32.37	900	30.72	900
12979	9/28/09 9:15	271	930	32.93	32.08	32.2038	9.22	317.5	6.39	1011	13.02	27.36	-2.519	33.83	930	33.67	929
12980	9/28/09 9:45	271	1000	35.01	34.5	34.6304	8.46	654.3	12.86	1011	12.77	29.98	-1.623	36.07	1000	35.55	955
12981	9/28/09 10:15	271	1030	36.69	35.97	36.1044	7.84	661.2	12.92	1011	12.82	33.88	-0.448	37.48	1030	37.22	1030
12982	9/28/09 10:45	271	1100	38.81	38.09	38.2302	7.1	724	12.99	1010	12.91	37.13	-2.293	39.76	1056	39.21	1055
12983	9/28/09 11:15	271	1130	40.19	38.71	38.8519	6.591	736	13.2	1010	13.12	39.7	-2.404	40.82	1125	39.35	1130
12984	9/28/09 11:45	271	1200	41.15	39.62	39.7644	6.244	642.9	13.36	1009	13.27	41.34	-1.677	41.53	1151	40.13	1149
12985	9/28/09 12:15	271	1230	40.86	39.79	39.9348	6.366	396.9	13.05	1009	12.95	42.09	-0.447	41.36	1201	40.22	1228
12986	9/28/09 12:45	271	1300	41.56	40.46	40.6067	6.12	495.9	13.19	1008	13.12	42.23	-0.335	42.17	1259	41.04	1247
12987	9/28/09 13:15	271	1330	42.44	41.94	42.0907	5.797	335.8	13.16	1008	13.08	42.84	-0.447	43.03	1329	42.86	1330
12988	9/28/09 13:45	271	1400	43.5	43.34	43.4945	5.402	226.2	13.44	1007	13.35	43.46	-0.223	44.02	1400	43.84	1356
12989	9/28/09 14:15	271	1430	44.13	43.65	43.8054	5.154	480.2	13.54	1007	13.46	44.03	-0.168	44.59	1417	44.17	1409
12990	9/28/09 14:45	271	1500	44.06	43.6	43.7552	5.176	408.5	13.43	1007	13.34	44.61	0	44.45	1434	44.12	1434
12991	9/28/09 15:15	271	1530	43.7	43.35	43.5045	5.298	365.2	13.49	1007	13.4	44.7	-0.112	43.95	1501	43.69	1510
12992	9/28/09 15:45	271	1600	43.19	42.92	43.0734	5.468	181.6	9.96	1007	13.18	44.51	-0.112	43.78	1533	43.26	1539
12993	9/28/09 16:15	271	1630	42.39	42.14	42.2912	5.775	63.48	0	1007	13.19	43.86	-0.056	42.65	1601	42.67	1601
12994	9/28/09 16:45	271	1700	42.02	41.72	41.8701	5.924	40.33	-0.001	1007	13.21	43.08	-0.335	42.22	1631	41.92	1631
12995	9/28/09 17:15	271	1730	41.52	41.08	41.2284	6.132	5.341	0	1007	13.1	42.39	-0.67	41.69	1701	41.45	1703
12996	9/28/09 17:45	271	1800	41.09	40.51	40.6568	6.289	-0.355	0	1007	13.08	41.72	-0.95	41.41	1731	40.92	1731
12997	9/28/09 18:15	271	1830	40.64	40.06	40.2056	6.423	-0.51	0	1007	13.07	41.1	-1.676	40.78	1801	40.44	1803
12998	9/28/09 18:45	271	1900	40.17	39.44	39.5839	6.585	-0.554	0	1007	13.07	40.54	-1.732	40.44	1831	39.81	1835
12999	9/28/09 19:15	271	1930	39.83	39.16	39.3031	6.682	-0.443	0	1007	13.06	39.98	-2.068	39.97	1908	39.52	1916
13000	9/28/09 19:45	271	2000	39.55	39.03	39.1728	6.784	-0.443	0	1007	13.06	39.47	-2.794	39.71	1935	39.37	1932
13001	9/28/09 20:15	271	2030	39.62	39.02	39.1627	6.791	-0.244	0	1007	13.06	39.04	-2.571	39.77	2010	39.32	2028
13002	9/28/09 20:45	271	2100	39.42	38.76	38.9020	6.866	-0.355	0	1007	13.05	38.75	-2.795	39.51	2031	39.17	2031
13003	9/28/09 21:15	271	2130	39.44	38.79	38.9321	6.865	-0.222	0	1007	13.05	38.52	-2.46	39.57	2114	38.98	2102
13004	9/28/09 21:45	271	2200	39.11	38.57	38.7115	6.988	-0.266	0	1007	13.05	38.36	-2.851	39.37	2134	38.87	2135
13005	9/28/09 22:15	271	2230	38.92	38.28	38.4207	7.07	-0.067	0	1007	13.05	38.14	-2.739	39	2220	38.68	2202
13006	9/28/09 22:45	271	2300	38.98	38.36	38.5009	7.04	-0.133	0	1007	13.05	37.94	-2.572	39.12	2238	38.92	2238
13007	9/28/09 23:15	271	2330	38.78	38.14	38.2803	7.11	-0.111	0	1008	13.04	37.83	-2.683	38.96	2308	38.63	2329
13008	9/28/09 23:45	271	2400	38.65	38.32	38.4608	7.15	-0.133	0	1008	13.04	37.73	-2.795	38.83	2331	38.63	2331
13009	9/29/09 0:15	272	30	38.25	37.94	38.0798	7.29	-0.177	0	1008	13.04	37.59	-2.795	38.53	1	38.36	2
13010	9/29/09 0:45	272	100	37.68	37.15	37.2876	7.52	0	0	1008	13.03	37.35	-2.684	37.93	31	37.65	33
13011	9/29/09 1:15	272	130	37.32	36.94	37.0771	7.65	-0.022	0	1008	13.03	36.95	-2.404	37.42	102	37.23	102
13012	9/29/09 1:45	272	200	36.75	35.88	36.0142	7.85	-0.022	0	1008	13.03	36.57	-2.125	37.13	131	36.33	131
13013	9/29/09 2:15	272	230	36.26	35.47	35.6031	8.03	-0.067	0	1008	13.03	36.17	-1.957	36.42	218	35.84	219
13014	9/29/09 2:45	272	300	36.14	35.14	35.2722	8.07	0	0	1008	13.02	35.77	-1.957	36.28	235	35.63	233
13015	9/29/09 3:15	272	330	35.8	34.8	34.9312	8.19	-0.089	0	1008	13.02	35.42	-1.23	35.93	303	34.97	306
13016	9/29/09 3:45	272	400	35.72	34.66	34.7908	8.23	-0.133	0	1008	13.02	35.11	-0.727	35.9	356	34.82	358
13017	9/29/09 4:15	272	430	35.42	34.47	34.6003	8.32	-0.333	0	1009	13.01	34.88	-0.447	35.81	406	35.41	406
13018	9/29/09 4:45	272	500	34.72	33.79	33.9185	8.57	-0.222	0	1009	13.01	34.43	-0.559	34.96	459	34.23	456
13019	9/29/09 5:15	272	530	34.64	33.5	33.6277	8.6	1.087	0	1009	13.01	34.01	-0.391	34.96	501	33.92	503
13020	9/29/09 5:45	272	600	34.55	33.14	33.2667	8.63	17.17	0	1009	13	33.62	-0.224	34.67	550	33.57	559
13021	9/29/09 6:15	272	630	34.35	33.65	33.7781	8.67	32.66	0	1010	13.01	33.38	-0.671	34.57	626	34.4	618
13022	9/29/09 6:45	272	700	34.21	33.59	33.7179	8.76	41.56	0	1010	13.05	33.27	-0.28	34.54	632	33.9	649
13023	9/29/09 7:15	272	730	34.09	33.45	33.5775	8.8	51.77	0	1010	13.1	33.18	-0.28	34.31	730	33.67	729
13024	9/29/09 7:45	272	800	34.66	34.11	34.2393	8.59	41.45	0	1010	13.1	33.17	-0.28	34.83	800	34.5	742
13025	9/29/09 8:15	272	830	34.84	34.27	34.3998	8.51	40.12	0	1010	13.12	33.3	-0.392	34.99	828	34.53	819
13026	9/29/09 8:45	272	900	35.2	34.66	34.7908	8.38	51.17	0	1010	13.17	33.52	-0.056	35.35	859	35.05	854
13027	9/29/09 9:15	272	930	35.75	35.44	35.5730	8.19	304.7	5.98	1010	13.01	33.92	-0.112	36.32	928	36.32	926
13028	9/29/09 9:45	272	1000	37.01	36.87	37.0069	7.75	643.1	12.84	1010	12.73	35.07	-1.286	37.49	956	37.3	956
13029	9/29/09 10:15	272	1030	37.64	37.35	37.4882	7.53	654.8	12.91	1010	12.81	36.94	-2.237	38.07	1024	38.08	1017
13030	9/29/09 10:45	272	1100	38.28	37.94	38.0798	7.26	702	12.99	1009	12.89	38.42	-2.851	38.9	1057	38.6	1055
13031	9/29/09 11:15	272	1130	39.26	38.81	38.9522	6.911	816	13.3	1009	13.21	39.54	-2.571	39.79	1122	39.35	1113
13032	9/29/09 11:45	272	1200	39.54	39.39	39.5337	6.813	755	13.44	1008	13.34	40.43	-2.235	39.87	1153	40.51	1152
13033	9/29/09 12:15	272	1230	39.85	39.57	39.7142	6.704	716	13.52	1008	13.45	40.8	-1.788	40.34	1226	40.18	1217
13034	9/29/09 12:45	272	1300	40.07	39.83	39.9749	6.638	567.7	13.55	1007	13.47	40.84	-1.788	40.44	1256	40.51	1251
13035	9/29/09 13:15	272	1330	39.74	39.52	39.6641	6.746	236.9	13.21	1007	13.11	40.78	-1.732	40.14	1327	40.04	1321
13036	9/29/09 13:45	272	1400	40.11	39.83	39.9749	6.597	203.5	13.6	1007	13.54	40.64	-1.788	40.46	1352	40.26	1349
13037	9/29/09 14:15	272	1430	39.78	39.46	39.6039	6.74	224.4	13.1	1007	13	40.78	-1.676	40.21	1402	39.87	1405
13038	9/29/09 14:45	272	1500	39.33	39.19	39.3332	6.885	239.8	13.06	1007	12.96	40.45	-2.459	39.55	1449	39.47	1444
13039	9/29/09 15:15	272	1530	39.61	39.43	39.5739	6.761	378	13.57	1007	13.47	40.22	-2.291	40.03	1510	40.06	1507
13040	9/29/09 15:45	272	1600	39.36	39.1	39.2430	6.881	276.5	13.63	1007	13.56	40.23	-2.012	39.73	1531	39.39	1531
13041	9/29/09 16:15	272	1630	38.79	38.66	38.8018	7.07	119.3	7.94	1007	13.36	40.03	-1.844	39.37	1603	39.13	1601
13042	9/29/09 16:45	272	1700	37.8	37.66	37.7990	7.42	39.35	0.068	1007	13.3	39.37	-2.627	38.15	1632	38	1633
13043	9/29/09 17:15	272	1730	36.85	36.42	36.5556	7.79	5.167	0	1008	13.14	38.46	-2.404	37.36	1701	36.99	1703
13044	9/29/09 17:45	272	1800	35.97	35.54	35.6732	8.11	0.022	0	1008	13.12	37.47	-3.075	36.32	1731	35.95	1734
13045	9/29/09 18:15	272	1830	35.5	34.92	35.0516	8.3	-0.044	0	1009	13.1	36.51	-2.46	35.71	1802	35.26	1803
13046	9/29/09 18:45	272	1900	35.02	34.59	34.7207	8.48	0	0	1009	13.09	35.74	-1.733	35.24	1831	34.84	1833
13047	9/29/09 19:15	272	1930	34.5	34.12	34.2494	8.66	-0.089	0	1009	13.08	35.07	-1.51	34.77	1901	34.42	1904
13048	9/29/09 19:45	272	2000	33.83	33.36	33.4873	8.9	-0.311	0	1009	13.08	34.42	-1.062	34.2	1931	33.8	1932
13049	9/29/09 20:15	272	2030	33.25	32.65	32.7754	9.08	-0.377	0	1009	13.07	33.77	-0.727	33.41	2001	32.95	2023
13050	9/29/09 20:45	272	2100	32.87	32.36	32.4846	9.21	-0.51	0	1009	13.07	33.19	-0.112	33.13	2031	32.73	2031
13051	9/29/09 21:15	272	2130	32.11	31.72	31.8428	9.5	-0.533	0	1009	13.06	32.66	-0.056	32.52	2101	32.02	2103
13052	9/29/09 21:45	272	2200	31.35	30.92	31.0406	9.77	-0.644	0	1010	13.06	32.05	-0.168	31.77	2131	31.43	2137
13053	9/29/09 22:15	272	2230	30.38	30	30.1181	10.14	-0.666	0	1010	13.05	31.37	-0.224	30.86	2201	30.44	2201
13054	9/29/09 22:45	272	2300	29.55	29.18	29.2959	10.44	-0.666	0	1010	13.05	30.57	-0.392	29.92	2231	29.44	2233
13055	9/29/09 23:15	272	2330	29	28.58	28.6943	10.63	-0.666	0	1011	13.04	29.8	-0.895	29.31	2301	29	2302
13056	9/29/09 23:45	272	2400	28.15	27.81	27.9222	10.96	-0.644	0	1010	13.04	29.08	-1.847	28.58	2331	28.34	2331
13057	9/30/09 0:15	273	30	27.46	27.02	27.1300	11.2	-0.666	0	1011	13.04	28.37	-2.127	27.7	2	27.4	9
13058	9/30/09 0:45	273	100	27.5	27.37	27.4810	11.18	-0.666	0	1011	13.03	27.73	-2.463	27.74	59	27.84	55
13059	9/30/09 1:15	273	130	28.03	27.45	27.5612	10.98	-0.533	0	1011	13.03	27.39	-2.239	28.25	114	28.26	104
13060	9/30/09 1:45	273	200	27.75	26.83	26.9395	11.09	-0.6	0	1012	13.02	27.22	-2.743	27.83	147	26.98	133
13061	9/30/09 2:15	273	230	27.05	25.84	25.9468	11.32	-0.422	0	1013	13.02	26.88	-2.239	27.69	201	26.64	201
13062	9/30/09 2:45	273	300	26.44	25.66	25.7663	11.54	-0.267	0	1014	13.01	26.39	-2.015	26.78	232	25.85	253
13063	9/30/09 3:15	273	330	25.18	24.78	24.8839	12	-0.244	0	1016	13.01	25.8	-1.624	25.76	301	25.26	301
13064	9/30/09 3:45	273	400	24.34	23.92	24.0216	12.3	-0.044	0	1017	13	25.14	-1.232	24.77	331	24.47	331
13065	9/30/09 4:15	273	430	24.23	23.18	23.2795	12.36	-0.067	0	1018	13	24.48	-0.896	24.43	415	23.68	401
13066	9/30/09 4:45	273	500	24.5	23.63	23.7308	12.26	-0.044	0	1019	13	23.96	-0.784	24.73	453	24.23	453
13067	9/30/09 5:15	273	530	24.57	24.08	24.1820	12.23	1.044	0	1020	12.99	23.72	-0.28	24.71	506	24.19	503
13068	9/30/09 5:45	273	600	24.05	23.67	23.7709	12.42	10.62	0	1021	12.99	23.61	-0.448	24.44	531	24.02	531
13069	9/30/09 6:15	273	630	23.68	23.31	23.4099	12.56	20.31	0	1022	12.99	23.41	-0.504	23.93	601	23.65	605
13070	9/30/09 6:45	273	700	23.39	23.02	23.1191	12.66	23.69	0	1022	13.02	23.16	-0.056	23.63	645	23.32	638
13071	9/30/09 7:15	273	730	22.91	22.56	22.6578	12.84	30.22	0	1023	13.05	22.86	-0.056	23.04	729	22.76	729
13072	9/30/09 7:45	273	800	23.32	23.13	23.2294	12.69	36.51	0	1024	13.11	22.6	-0.112	23.73	800	23.57	759
13073	9/30/09 8:15	273	830	23.95	23.75	23.8511	12.46	33.98	0	1024	13.15	22.65	0	24.1	830	23.96	817
13074	9/30/09 8:45	273	900	24.53	24.36	24.4628	12.25	42.89	0	1024	13.21	22.88	-0.168	24.85	857	24.83	857
13075	9/30/09 9:15	273	930	25.35	25.33	25.4354	11.96	248.2	5.927	1025	13.02	23.29	-0.112	26.03	929	26	928
13076	9/30/09 9:45	273	1000	26.72	26.82	26.9295	11.45	689.7	12.75	1025	12.65	24.34	-0.392	27.08	956	27.64	956
13077	9/30/09 10:15	273	1030	27.09	27.36	27.4709	11.3	701	12.82	1025	12.73	26.59	-1.848	27.7	1030	28.64	1027
13078	9/30/09 10:45	273	1100	28	27.92	28.0325	10.99	759	12.95	1025	12.88	28.51	-2.463	28.44	1054	28.99	1055
13079	9/30/09 11:15	273	1130	28.5	28.46	28.5739	10.79	771	13.31	1024	13.23	29.84	-1.623	28.97	1126	29.16	1115
13080	9/30/09 11:45	273	1200	29.17	29.19	29.3059	10.55	771	13.56	1024	13.48	30.66	-0.951	29.46	1151	30.23	1138
13081	9/30/09 12:15	273	1230	29.5	29.44	29.5566	10.43	749	13.7	1023	13.61	31.04	-0.504	29.78	1222	30.25	1210
13082	9/30/09 12:45	273	1300	29.83	29.79	29.9076	10.32	632.7	14.04	1023	13.93	31.25	-0.504	30.25	1250	30.66	1258
13083	9/30/09 13:15	273	1330	30.06	30.08	30.1984	10.24	365.8	9.84	1023	13.81	31.74	-0.392	30.29	1312	31.01	1330
13084	9/30/09 13:45	273	1400	30.26	31.01	31.1309	10.16	58.1	-0.005	1023	13.57	32.39	-0.168	30.55	1355	31.67	1355
13085	9/30/09 14:15	273	1430	30.41	30.23	30.3488	10.11	405.1	12.5	1023	13.73	33.02	-0.112	30.76	1420	31.46	1404
13086	9/30/09 14:45	273	1500	30.55	30.11	30.2284	10.03	453.4	14.02	1022	13.86	33.58	-0.056	30.79	1444	31.07	1444
13087	9/30/09 15:15	273	1530	30.37	29.81	29.9276	10.1	363.8	13.96	1022	13.88	33.97	-0.224	30.62	1515	30.3	1515
13088	9/30/09 15:45	273	1600	30.36	30.09	30.2084	10.09	268.8	14.02	1022	13.88	34.02	-0.447	30.64	1532	30.91	1531
13089	9/30/09 16:15	273	1630	30.23	29.67	29.7872	10.15	174	13.84	1022	13.8	33.67	-0.224	30.47	1609	30.22	1601
13090	9/30/09 16:45	273	1700	29.93	29.62	29.7371	10.26	56.2	2.778	1022	13.35	33.03	-0.224	30.26	1633	30.15	1642
13091	9/30/09 17:15	273	1730	28.89	28.53	28.6441	10.65	5.503	0	1022	13.17	31.88	-0.336	29.21	1701	28.84	1702
13092	9/30/09 17:45	273	1800	28.68	28.19	28.3032	10.71	-0.444	0	1022	13.13	30.53	-1.007	28.75	1733	28.36	1733
13093	9/30/09 18:15	273	1830	28.67	28.14	28.2531	10.73	-0.666	0	1022	13.12	29.48	-1.343	28.75	1829	28.3	1830
13094	9/30/09 18:45	273	1900	28.7	28.27	28.3834	10.73	-0.666	0	1022	13.11	28.71	-2.127	28.79	1833	28.43	1854
13095	9/30/09 19:15	273	1930	28.51	28.06	28.1728	10.82	-0.666	0	1023	13.1	28.2	-2.239	28.63	1913	28.32	1912
13096	9/30/09 19:45	273	2000	28.47	27.97	28.0826	10.84	-0.644	0	1023	13.09	27.81	-2.519	28.57	1947	28.31	1932
13097	9/30/09 20:15	273	2030	28.41	28.04	28.1528	10.85	-0.622	0	1023	13.08	27.49	-1.903	28.53	2027	28.27	2016
13098	9/30/09 20:45	273	2100	28.45	28.07	28.1829	10.84	-0.6	0	1024	13.08	27.31	-2.463	28.51	2037	28.27	2046
13099	9/30/09 21:15	273	2130	28.18	27.86	27.9723	10.9	-0.511	0	1024	13.07	27.23	-2.127	28.32	2101	28.03	2118
13100	9/30/09 21:45	273	2200	27.78	27.32	27.4308	11.07	-0.511	0	1024	13.07	27.1	-2.519	28	2131	27.64	2131
13101	9/30/09 22:15	273	2230	27.46	26.99	27.0999	11.18	-0.577	0	1024	13.07	26.81	-2.687	27.64	2205	27.35	2202
13102	9/30/09 22:45	273	2300	27.08	26.62	26.7289	11.29	-0.489	0	1024	13.06	26.47	-2.239	27.35	2232	26.95	2237
13103	9/30/09 23:15	273	2330	24.96	24.28	24.3825	12.04	-0.178	0	1025	13.06	26.02	-2.015	26.51	2301	26.08	2301
13104	9/30/09 23:45	273	2400	24.21	23.45	23.5503	12.33	-0.089	0	1025	13.06	25.09	-1.064	24.32	2356	23.73	2340
13105	10/1/09 0:15	274	30	24.04	22.88	22.9787	12.4	-0.089	0	1025	13.05	24.29	-0.952	24.19	9	23.12	4
13106	10/1/09 0:45	274	100	23.8	22.75	22.8484	12.52	-0.067	0	1026	13.05	23.69	-0.28	23.96	35	23.26	37
13107	10/1/09 1:15	274	130	24.07	23.07	23.1692	12.41	-0.156	0	1026	13.04	23.25	-0.112	24.43	110	23.82	108
13108	10/1/09 1:45	274	200	24.14	23.21	23.3096	12.39	-0.267	0	1026	13.04	22.97	0	24.29	155	23.51	156
13109	10/1/09 2:15	274	230	24.04	23.05	23.1492	12.43	-0.222	0	1027	13.04	22.81	-0.28	24.24	224	23.36	217
13110	10/1/09 2:45	274	300	23.45	22.23	22.3269	12.64	-0.289	0	1027	13.04	22.69	-0.224	24.09	231	23.16	232
13111	10/1/09 3:15	274	330	23.8	22.37	22.4673	12.52	-0.311	0	1027	13.04	22.42	-0.112	24.14	323	23.07	323
13112	10/1/09 3:45	274	400	23.91	23.12	23.2194	12.48	-0.378	0	1027	13.04	22.31	-0.056	24.29	352	23.68	344
13113	10/1/09 4:15	274	430	23.49	22.52	22.6177	12.63	-0.333	0	1027	13.04	22.34	0	24.22	406	23.57	404
13114	10/1/09 4:45	274	500	23.5	22.32	22.4172	12.62	-0.244	0	1028	13.03	22.22	-0.056	23.76	459	22.95	458
13115	10/1/09 5:15	274	530	23.34	22.31	22.4072	12.68	0.511	0	1028	13.03	22.09	0	23.73	501	22.68	501
13116	10/1/09 5:45	274	600	23.58	22.91	23.0088	12.6	7.47	0	1029	13.03	21.97	0	23.69	538	23.11	548
13117	10/1/09 6:15	274	630	23.01	22.48	22.5776	12.8	13.73	0	1029	13.03	21.98	0	23.46	601	23	619
13118	10/1/09 6:45	274	700	22.67	21.5	21.5950	12.92	17.76	0	1030	13.05	21.88	0	23.01	653	22.07	631
13119	10/1/09 7:15	274	730	23.24	22.81	22.9085	12.72	21.13	0	1030	13.07	21.76	-0.056	23.62	726	23.3	718
13120	10/1/09 7:45	274	800	23.24	22.72	22.8183	12.72	24.56	0	1030	13.09	21.9	0	23.58	741	23.14	738
13121	10/1/09 8:15	274	830	23.44	23.09	23.1893	12.64	27.49	0	1030	13.12	21.93	0	23.66	824	23.41	823
13122	10/1/09 8:45	274	900	23.94	23.62	23.7207	12.47	30.54	0	1030	13.16	22.05	0	24.24	857	24.01	857
13123	10/1/09 9:15	274	930	24.75	24.51	24.6132	12.17	78.3	1.725	1030	13.14	22.31	-0.112	25.28	929	25.35	923
13124	10/1/09 9:45	274	1000	26.04	25.99	26.0972	11.71	697.2	12.87	1029	12.76	23.2	-0.28	26.64	1000	26.71	1000
13125	10/1/09 10:15	274	1030	27.22	26.74	26.8492	11.24	697.7	12.96	1029	12.83	25.92	-1.288	27.64	1025	27.57	1025
13126	10/1/09 10:45	274	1100	27.78	27.46	27.5712	11.07	762	13.06	1028	12.97	28.42	-2.687	28.33	1056	28.15	1050
13127	10/1/09 11:15	274	1130	28.41	27.67	27.7818	10.8	770	13.37	1028	13.28	30.03	-1.231	28.87	1122	28.51	1121
13128	10/1/09 11:45	274	1200	28.66	28.03	28.1428	10.71	766	13.6	1027	13.51	30.94	-0.504	28.95	1158	29.42	1144
13129	10/1/09 12:15	274	1230	28.95	28.2	28.3132	10.63	746	13.79	1027	13.72	31.15	-0.336	29.17	1207	28.81	1225
13130	10/1/09 12:45	274	1300	29.35	28.31	28.4235	10.49	639.1	14.08	1026	13.97	31.22	-0.504	29.96	1255	29.74	1245
13131	10/1/09 13:15	274	1330	30.32	28.91	29.0252	10.15	348.1	9.9	1025	13.72	31.75	-0.504	30.69	1312	30.17	1329
13132	10/1/09 13:45	274	1400	30.26	31.09	31.2111	10.16	47.25	0	1025	13.55	32.44	-0.112	30.7	1353	31.74	1400
13133	10/1/09 14:15	274	1430	30.56	29.94	30.0580	10.04	386.8	11.56	1024	13.71	33.11	-0.056	30.75	1406	32.08	1406
13134	10/1/09 14:45	274	1500	30.57	29.77	29.8875	10.03	450.5	13.91	1024	13.85	33.8	-0.28	31.02	1500	30.66	1446
13135	10/1/09 15:15	274	1530	30.88	29.74	29.8574	9.94	360.2	14	1023	13.79	34.28	-0.559	31.13	1511	30.59	1519
13136	10/1/09 15:45	274	1600	30.63	29.76	29.8775	10.02	266.9	14.02	1023	13.84	34.35	-0.559	30.95	1539	30.52	1539
13137	10/1/09 16:15	274	1630	30.4	29.56	29.6769	10.1	172.1	13.99	1022	13.9	34.01	-0.615	30.58	1601	29.89	1606
13138	10/1/09 16:45	274	1700	29.94	29.5	29.6168	10.25	49.96	2.452	1022	13.34	33.38	-0.168	30.46	1631	30.04	1646
13139	10/1/09 17:15	274	1730	28.6	28.14	28.2531	10.73	4.549	0	1022	13.16	32.19	-0.112	29.11	1701	28.74	1701
13140	10/1/09 17:45	274	1800	27.89	26.91	27.0197	10.99	-0.488	0	1022	13.13	30.68	-0.448	28.27	1731	27.69	1731
13141	10/1/09 18:15	274	1830	27.76	26.17	26.2777	11.03	-0.666	0	1022	13.11	29.34	-1.511	27.85	1814	26.39	1815
13142	10/1/09 18:45	274	1900	27.95	25.99	26.0972	11.02	-0.666	0	1022	13.1	28.3	-2.63	28.07	1858	26.43	1850
13143	10/1/09 19:15	274	1930	28.07	26.33	26.4381	10.98	-0.622	0	1022	13.1	27.62	-2.463	28.12	1922	26.51	1930
13144	10/1/09 19:45	274	2000	26.77	25.66	25.7663	11.43	-0.6	0	1022	13.09	27.15	-2.183	28.08	1931	26.62	1938
13145	10/1/09 20:15	274	2030	25.16	23.98	24.0817	11.99	-0.333	0	1022	13.08	26.34	-2.239	25.64	2007	25.03	2004
13146	10/1/09 20:45	274	2100	24.85	22.83	22.9286	12.11	-0.155	0	1022	13.07	25.32	-1.68	25.65	2054	23.24	2059
13147	10/1/09 21:15	274	2130	23.64	21.99	22.0863	12.56	-0.022	0	1022	13.06	24.5	-0.784	24.92	2101	23.07	2101
13148	10/1/09 21:45	274	2200	22.22	20.84	20.9332	13.08	-0.289	0	1022	13.06	23.54	-0.28	22.51	2131	21.25	2135
13149	10/1/09 22:15	274	2230	22.33	20.83	20.9231	13.04	-0.467	0	1022	13.06	22.64	0	22.69	2214	21.39	2209
13150	10/1/09 22:45	274	2300	20.71	19.3	19.3890	13.63	-0.622	0	1022	13.05	21.88	0	21.77	2231	20.36	2231
13151	10/1/09 23:15	274	2330	20.16	18.76	18.8475	13.83	-0.622	0	1021	13.05	21.01	0	20.41	2310	19.5	2307
13152	10/1/09 23:45	274	2400	19.19	17.9	17.9851	14.18	-0.667	0	1021	13.04	20.21	-0.224	19.67	2331	18.43	2338
13153	10/2/09 0:15	275	30	18.61	17.35	17.4336	14.39	-0.667	0	1021	13.04	19.4	-0.392	18.95	30	17.67	4
13154	10/2/09 0:45	275	100	19.67	18.12	18.2057	14	-0.667	0	1021	13.04	18.77	-0.897	20.55	53	18.86	53
13155	10/2/09 1:15	275	130	18.78	17.35	17.4336	14.31	-0.667	0	1021	13.03	18.46	-0.841	19.74	101	18.43	101
13156	10/2/09 1:45	275	200	18.79	17.22	17.3033	14.29	-0.667	0	1021	13.03	18.08	-1.737	18.85	133	17.67	148
13157	10/2/09 2:15	275	230	18.44	16.92	17.0025	14.4	-0.689	0	1021	13.03	17.75	-2.13	18.71	201	17.42	204
13158	10/2/09 2:45	275	300	18.77	17.07	17.1529	14.29	-0.734	0	1021	13.02	17.4	-2.522	19.2	257	17.83	257
13159	10/2/09 3:15	275	330	19.15	17.95	18.0353	14.12	-0.689	0	1021	13.02	17.33	-2.41	19.48	312	18.78	309
13160	10/2/09 3:45	275	400	18.14	16.87	16.9523	14.5	-0.756	0	1021	13.02	17.25	-2.522	18.66	331	17.57	331
13161	10/2/09 4:15	275	430	18.69	17.62	17.7044	14.31	-0.667	0	1021	13.01	16.98	-2.466	19.26	417	19.07	414
13162	10/2/09 4:45	275	500	18.13	17.18	17.2632	14.49	-0.667	0	1021	13.01	16.93	-2.971	18.81	436	18.15	435
13163	10/2/09 5:15	275	530	16.84	15.71	15.7892	14.99	0.334	0	1021	13.01	16.66	-2.971	17.26	501	16.13	501
13164	10/2/09 5:45	275	600	16.41	14.97	15.0471	15.16	7.05	0	1021	13.01	16.18	-2.915	16.79	531	15.21	534
13165	10/2/09 6:15	275	630	16.43	14.85	14.9268	15.17	13.41	0	1021	13.01	15.73	-2.354	17.14	630	15.43	630
13166	10/2/09 6:45	275	700	17.25	15.63	15.7089	14.87	17.64	0	1021	13.04	15.52	-2.523	17.68	700	16.38	700
13167	10/2/09 7:15	275	730	16.69	15.67	15.7491	15.07	20.93	0	1022	13.06	15.54	-2.523	17.81	703	16.66	702
13168	10/2/09 7:45	275	800	16.29	15.31	15.3881	15.21	24.31	0	1022	13.1	15.43	-1.85	16.92	800	16.16	800
13169	10/2/09 8:15	275	830	17.76	17.12	17.2030	14.68	27.56	0	1022	13.14	15.4	-2.187	18.43	830	18.06	829
13170	10/2/09 8:45	275	900	19.69	19.05	19.1383	13.99	30.81	0	1021	13.21	15.83	-3.14	20.58	900	19.56	900
13171	10/2/09 9:15	275	930	21.19	19.93	20.0207	13.42	36.61	0.387	1021	13.29	16.7	-3.027	21.85	930	20.38	930
13172	10/2/09 9:45	275	1000	23.54	22.91	23.0088	12.59	669.9	12.81	1021	12.71	18.25	-1.906	25.26	959	23.63	959
13173	10/2/09 10:15	275	1030	26.2	24.57	24.6733	11.65	686	12.9	1020	12.8	22.24	-0.168	27.04	1028	25.52	1027
13174	10/2/09 10:45	275	1100	28.03	26.27	26.3780	10.96	748	13.04	1020	12.95	26.16	-1.456	28.94	1056	27.05	1047
13175	10/2/09 11:15	275	1130	29.31	27.41	27.5211	10.52	756	13.39	1019	13.3	29.02	-2.015	29.71	1112	28.24	1123
13176	10/2/09 11:45	275	1200	29.87	28.26	28.3734	10.3	753	13.64	1019	13.54	30.71	-0.839	30.23	1159	29.06	1158
13177	10/2/09 12:15	275	1230	30.34	28.99	29.1054	10.13	734	13.82	1018	13.74	31.36	-0.504	30.64	1230	29.57	1223
13178	10/2/09 12:45	275	1300	30.96	29.62	29.7371	9.91	633.9	14.08	1017	13.92	31.74	-0.727	31.24	1237	30.22	1245
13179	10/2/09 13:15	275	1330	31.46	30.1	30.2184	9.72	352.9	10.34	1016	13.85	32.51	-0.168	31.97	1319	31.44	1330
13180	10/2/09 13:45	275	1400	32.45	32.77	32.8957	9.35	50.51	-0.005	1015	13.49	33.28	-0.448	32.92	1348	33.62	1400
13181	10/2/09 14:15	275	1430	32.45	31.6	31.7225	9.38	358.6	11.58	1015	13.79	34.23	-0.447	32.82	1422	33.93	1403
13182	10/2/09 14:45	275	1500	32.3	31.24	31.3615	9.44	435.5	14	1014	13.74	35.06	-0.671	32.59	1453	31.82	1448
13183	10/2/09 15:15	275	1530	32.41	31.29	31.4117	9.41	334.1	13.86	1014	13.79	35.63	-1.007	32.64	1521	31.81	1508
13184	10/2/09 15:45	275	1600	32.39	31.35	31.4718	9.41	256.1	14.02	1013	13.84	35.73	-1.006	32.66	1547	31.78	1554
13185	10/2/09 16:15	275	1630	32.42	31.3	31.4217	9.41	161.3	13.86	1013	13.79	35.51	-1.286	32.77	1613	31.71	1606
13186	10/2/09 16:45	275	1700	31.74	31.25	31.3715	9.64	43.81	1.096	1013	13.35	34.95	-1.007	32.27	1632	31.91	1640
13187	10/2/09 17:15	275	1730	30.37	29.46	29.5767	10.1	4.57	0	1013	13.16	33.75	-0.503	30.91	1701	30.41	1701
13188	10/2/09 17:45	275	1800	29.63	28.08	28.1929	10.37	-0.599	0	1012	13.13	32.22	-0.336	29.84	1731	28.7	1734
13189	10/2/09 18:15	275	1830	29.05	27.17	27.2804	10.59	-0.666	0	1012	13.12	30.82	-0.28	29.27	1801	27.5	1804
13190	10/2/09 18:45	275	1900	29.63	27.54	27.6514	10.36	-0.666	0	1012	13.11	29.74	-1.231	29.77	1850	27.86	1847
13191	10/2/09 19:15	275	1930	29.14	27.2	27.3105	10.55	-0.666	0	1012	13.1	29.03	-1.791	29.61	1901	27.79	1902
13192	10/2/09 19:45	275	2000	26.67	25.38	25.4855	11.46	-0.666	0	1012	13.09	28.27	-1.847	27.92	1931	26.37	1931
13193	10/2/09 20:15	275	2030	25.62	24.21	24.3123	11.84	-0.555	0	1012	13.08	27.13	-2.407	25.78	2020	24.57	2010
13194	10/2/09 20:45	275	2100	25.56	24.33	24.4327	11.84	-0.289	0	1012	13.08	26.11	-2.071	25.97	2042	24.86	2041
13195	10/2/09 21:15	275	2130	24.55	23.21	23.3096	12.21	-0.178	0	1012	13.07	25.27	-1.4	24.81	2104	23.83	2109
13196	10/2/09 21:45	275	2200	23.53	22.24	22.3370	12.59	-0.156	0	1012	13.06	24.41	-1.232	24.07	2131	22.75	2145
13197	10/2/09 22:15	275	2230	22.67	21.48	21.5749	12.92	-0.2	0	1012	13.06	23.54	-0.336	22.93	2205	21.97	2201
13198	10/2/09 22:45	275	2300	22.65	21.09	21.1838	12.93	-0.467	0	1011	13.06	22.76	-0.056	23.18	2247	21.86	2249
13199	10/2/09 23:15	275	2330	22.48	21.05	21.1437	12.99	-0.467	0	1011	13.05	22.16	-0.056	22.87	2330	22.27	2329
13200	10/2/09 23:45	275	2400	23.26	21.8	21.8958	12.71	-0.533	0	1011	13.05	21.71	-0.056	24.51	0	22.44	2332
13201	10/3/09 0:15	276	30	24.71	23.08	23.1793	12.19	-0.489	0	1011	13.05	21.67	0	25.55	23	23.57	18
13202	10/3/09 0:45	276	100	21.8	20.64	20.7326	13.24	-0.533	0	1011	13.04	21.76	-0.056	23.38	31	22.33	31
13203	10/3/09 1:15	276	130	20.25	18.98	19.0681	13.79	-0.645	0	1011	13.04	21.12	0	20.86	101	19.69	103
13204	10/3/09 1:45	276	200	18.97	17.8	17.8849	14.25	-0.667	0	1010	13.04	20.25	-0.056	19.58	131	18.48	131
13205	10/3/09 2:15	276	230	18.4	17.23	17.3133	14.46	-0.667	0	1010	13.03	19.38	-0.672	18.77	230	17.65	214
13206	10/3/09 2:45	276	300	20.14	18.03	18.1155	13.83	-0.667	0	1010	13.03	18.76	-0.616	20.81	259	19.04	257
13207	10/3/09 3:15	276	330	21.03	18.83	18.9177	13.5	-0.667	0	1010	13.03	18.61	-1.177	21.36	330	19.35	330
13208	10/3/09 3:45	276	400	20.48	19.08	19.1684	13.71	-0.667	0	1010	13.03	18.6	-1.289	21.6	337	20.26	333
13209	10/3/09 4:15	276	430	18.26	17.29	17.3735	14.5	-0.667	0	1010	13.02	18.39	-1.121	19.58	403	18.87	403
13210	10/3/09 4:45	276	500	17.93	16.69	16.7718	14.6	-0.667	0	1009	13.02	17.88	-1.793	18.54	445	18.11	444
13211	10/3/09 5:15	276	530	17.85	16.45	16.5312	14.61	0.311	0	1009	13.01	17.49	-2.466	18.18	516	16.76	501
13212	10/3/09 5:45	276	600	17.47	16.13	16.2103	14.74	7.4	0	1009	13.01	17.11	-2.186	17.7	552	16.32	548
13213	10/3/09 6:15	276	630	19.48	17.37	17.4537	14.02	22.77	0	1009	13.02	16.93	-2.69	20.86	627	18.82	630
13214	10/3/09 6:45	276	700	19.98	18.37	18.4564	13.85	19.01	0	1010	13.04	17.23	-2.522	20.75	631	18.87	633
13215	10/3/09 7:15	276	730	18.79	17.81	17.8949	14.25	23.68	0	1010	13.07	17.4	-2.466	19.59	701	18.32	703
13216	10/3/09 7:45	276	800	18.18	17.46	17.5439	14.49	28.08	0	1010	13.11	17.33	-2.522	18.77	800	18.39	755
13217	10/3/09 8:15	276	830	19.65	18.97	19.0581	13.96	31.77	0	1009	13.16	17.37	-2.466	20.53	830	19.75	828
13218	10/3/09 8:45	276	900	21.55	20.55	20.6424	13.28	36.09	-0.001	1009	13.23	17.86	-1.569	22.6	900	21.44	900
13219	10/3/09 9:15	276	930	23.39	22.06	22.1565	12.65	45.35	-0.004	1009	13.33	18.73	-1.177	24.31	930	22.86	930
13220	10/3/09 9:45	276	1000	25.82	25.39	25.4956	11.79	638.4	12.81	1008	12.76	20.38	-0.112	27.25	1000	26.14	1000
13221	10/3/09 10:15	276	1030	28.3	27.15	27.2604	10.88	656.4	12.9	1008	12.79	24.23	-0.56	29.57	1028	28.53	1028
13222	10/3/09 10:45	276	1100	30.06	28.62	28.7344	10.25	714	13.02	1007	12.93	28	-2.408	30.59	1100	29.42	1055
13223	10/3/09 11:15	276	1130	31.16	29.55	29.6669	9.82	724	13.35	1006	13.24	30.66	-1.063	31.74	1123	30.07	1123
13224	10/3/09 11:45	276	1200	31.81	30.43	30.5493	9.58	720	13.59	1006	13.48	32.28	-0.336	32.4	1154	31.2	1154
13225	10/3/09 12:15	276	1230	32.95	31.07	31.1911	9.17	699.3	13.7	1005	13.62	33.14	-0.224	33.35	1222	31.84	1230
13226	10/3/09 12:45	276	1300	33.15	31.42	31.5420	9.11	610.5	14.08	1004	14.03	33.74	-0.336	33.67	1252	31.98	1300
13227	10/3/09 13:15	276	1330	33.94	32.16	32.2840	8.84	341.4	10.4	1003	13.82	34.65	-0.727	34.24	1307	33.71	1330
13228	10/3/09 13:45	276	1400	34.16	34.83	34.9613	8.78	60.92	-0.022	1002	13.48	35.68	-1.062	34.56	1351	35.65	1400
13229	10/3/09 14:15	276	1430	34.45	33.76	33.8884	8.68	335.7	11.08	1001	13.77	36.65	-2.013	34.84	1426	35.77	1403
13230	10/3/09 14:45	276	1500	34.97	33.36	33.4873	8.49	407.1	13.96	1001	13.81	37.49	-2.46	35.46	1500	34.18	1500
13231	10/3/09 15:15	276	1530	35.59	34.56	34.6906	8.26	319.8	14.06	1000	13.9	38.14	-2.572	36.09	1529	36.22	1529
13232	10/3/09 15:45	276	1600	35.74	35.55	35.6833	8.2	222.9	14.02	999	13.82	38.12	-2.572	36.07	1534	36.08	1534
13233	10/3/09 16:15	276	1630	34.87	34.83	34.9613	8.52	61.17	0.579	999	13.84	37.27	-2.907	35.39	1602	35.38	1602
13234	10/3/09 16:45	276	1700	33.78	33.55	33.6778	8.92	21.85	0	999	13.23	36.07	-2.404	34.3	1631	34.12	1631
13235	10/3/09 17:15	276	1730	32.95	32.66	32.7854	9.21	1.885	0	999	13.15	34.86	-0.615	33.29	1701	33.05	1701
13236	10/3/09 17:45	276	1800	32.38	32.07	32.1938	9.41	-0.488	0	999	13.13	33.86	-0.503	32.68	1731	32.34	1738
13237	10/3/09 18:15	276	1830	31.82	31.56	31.6824	9.6	-0.621	0	998	13.12	33	-0.056	32.06	1801	31.8	1803
13238	10/3/09 18:45	276	1900	31.37	31.07	31.1911	9.75	-0.555	0	998	13.1	32.27	-0.559	31.63	1831	31.39	1831
13239	10/3/09 19:15	276	1930	30.84	30.38	30.4992	9.97	-0.644	0	998	13.1	31.58	-0.224	31.04	1901	30.58	1901
13240	10/3/09 19:45	276	2000	30.41	30.04	30.1582	10.13	-0.666	0	998	13.09	30.93	-0.392	30.65	1931	30.33	1932
13241	10/3/09 20:15	276	2030	30.02	29.57	29.6870	10.26	-0.666	0	998	13.08	30.4	-0.783	30.25	2002	29.73	2007
13242	10/3/09 20:45	276	2100	29.71	29.19	29.3059	10.37	-0.666	0	999	13.08	29.95	-1.343	29.94	2032	29.5	2036
13243	10/3/09 21:15	276	2130	29.46	29.03	29.1455	10.46	-0.666	0	999	13.07	29.53	-1.119	29.58	2108	29.39	2105
13244	10/3/09 21:45	276	2200	28.78	28.44	28.5539	10.71	-0.644	0	999	13.07	29.12	-2.015	29.14	2131	28.82	2136
13245	10/3/09 22:15	276	2230	28.18	27.95	28.0625	10.94	-0.666	0	999	13.07	28.6	-1.679	28.4	2203	28.26	2203
13246	10/3/09 22:45	276	2300	27.56	27.21	27.3205	11.16	-0.644	0	999	13.06	28.05	-2.63	27.93	2231	27.65	2231
13247	10/3/09 23:15	276	2330	27.35	26.91	27.0197	11.23	-0.6	0	999	13.06	27.53	-2.239	27.5	2303	27.27	2314
13248	10/3/09 23:45	276	2400	27.29	26.79	26.8994	11.26	-0.555	0	998	13.06	27.13	-2.575	27.37	2343	27.01	0
13249	10/4/09 0:15	277	30	27.34	26.93	27.0398	11.24	-0.511	0	998	13.06	26.89	-2.855	27.48	5	27.28	30
13250	10/4/09 0:45	277	100	27.18	26.86	26.9696	11.3	-0.622	0	998	13.05	26.73	-2.687	27.39	31	27.22	31
13251	10/4/09 1:15	277	130	26.78	26.31	26.4181	11.44	-0.511	0	999	13.05	26.54	-2.687	27.02	101	26.63	101
13252	10/4/09 1:45	277	200	26.35	25.97	26.0771	11.58	-0.555	0	999	13.05	26.26	-2.183	26.59	141	26.49	141
13253	10/4/09 2:15	277	230	25.9	25.49	25.5958	11.75	-0.378	0	999	13.04	25.92	-2.015	26.09	205	25.82	214
13254	10/4/09 2:45	277	300	25.13	24.57	24.6733	12.02	-0.178	0	1000	13.04	25.53	-1.624	25.62	231	25.08	231
13255	10/4/09 3:15	277	330	24.58	24.08	24.1820	12.22	-0.067	0	1000	13.04	25.02	-1.568	24.85	301	24.54	302
13256	10/4/09 3:45	277	400	24.09	23.45	23.5503	12.41	-0.067	0	1000	13.04	24.48	-1.008	24.21	331	23.68	331
13257	10/4/09 4:15	277	430	23.9	23.37	23.4701	12.48	0	0	1000	13.03	24	-0.448	24.22	407	23.89	405
13258	10/4/09 4:45	277	500	23.15	22.59	22.6879	12.75	-0.2	0	1001	13.03	23.58	-0.336	23.58	431	23	431
13259	10/4/09 5:15	277	530	22.34	21.83	21.9259	13.04	0.222	0	1002	13.03	23.01	-0.168	22.66	501	22.19	501
13260	10/4/09 5:45	277	600	21.97	21.36	21.4546	13.17	8.02	0	1002	13.02	22.41	-0.168	22.13	531	21.68	531
13261	10/4/09 6:15	277	630	22.36	21.77	21.8657	13.03	17.27	0	1003	13.03	21.99	-0.056	23.03	630	22.73	626
13262	10/4/09 6:45	277	700	22.85	22.06	22.1565	12.86	24.53	0	1003	13.06	21.88	0	23.03	631	22.21	659
13263	10/4/09 7:15	277	730	22.7	21.88	21.9760	12.91	31.04	0	1005	13.1	21.87	0	22.96	702	22.1	701
13264	10/4/09 7:45	277	800	22.64	21.9	21.9960	12.93	38.31	0	1006	13.15	21.83	0	22.73	737	22.11	752
13265	10/4/09 8:15	277	830	22.64	21.67	21.7654	12.94	44.69	0	1006	13.21	21.7	0	22.68	818	22.05	824
13266	10/4/09 8:45	277	900	22.89	22.46	22.5576	12.84	50.87	-0.001	1007	13.28	21.65	0	23.22	858	23.04	858
13267	10/4/09 9:15	277	930	23.33	23.06	23.1592	12.69	61.89	0.395	1007	13.36	21.74	0	23.53	928	23.36	925
13268	10/4/09 9:45	277	1000	24.23	24.01	24.1118	12.36	642.7	12.85	1007	12.74	22.34	-0.168	25.08	1000	24.78	949
13269	10/4/09 10:15	277	1030	25.4	24.54	24.6432	11.92	656.3	12.9	1007	12.8	24.75	-0.672	25.87	1028	25.67	1021
13270	10/4/09 10:45	277	1100	26.25	24.93	25.0343	11.62	720	13.03	1007	12.94	27.25	-2.463	26.83	1100	26.02	1051
13271	10/4/09 11:15	277	1130	26.59	25.02	25.1246	11.49	729	13.38	1007	13.28	28.8	-2.239	26.83	1118	25.87	1118
13272	10/4/09 11:45	277	1200	26.97	25.5	25.6059	11.33	725	13.63	1007	13.54	29.65	-1.791	27.22	1156	26.18	1143
13273	10/4/09 12:15	277	1230	26.98	25.71	25.8164	11.33	705	13.87	1007	13.8	29.73	-1.007	27.3	1207	26.43	1228
13274	10/4/09 12:45	277	1300	27.38	26.29	26.3980	11.18	633.9	14.06	1006	13.9	29.73	-1.623	27.7	1247	26.96	1258
13275	10/4/09 13:15	277	1330	28	26.93	27.0398	10.96	349.9	10.34	1006	13.79	30.08	-0.895	28.28	1330	28.36	1330
13276	10/4/09 13:45	277	1400	28.09	29	29.1154	10.92	68.81	-0.002	1006	13.55	30.36	-1.175	28.34	1338	29.37	1400
13277	10/4/09 14:15	277	1430	28.49	27.75	27.8620	10.8	323.5	10.59	1006	13.71	30.53	-0.671	28.79	1412	29.51	1408
13278	10/4/09 14:45	277	1500	27.99	26.87	26.9796	10.97	414.3	13.97	1006	13.82	30.66	-0.448	28.6	1438	27.99	1437
13279	10/4/09 15:15	277	1530	27.36	26.71	26.8192	11.19	326.3	14.01	1006	13.86	30.45	-0.727	27.58	1510	27.21	1526
13280	10/4/09 15:45	277	1600	27.16	26.55	26.6587	11.27	232.6	14.11	1007	13.88	29.91	-1.623	27.37	1538	26.98	1548
13281	10/4/09 16:15	277	1630	26.85	26.39	26.4983	11.37	137.1	12.1	1007	13.63	29.25	-1.455	27.14	1604	26.69	1611
13282	10/4/09 16:45	277	1700	26.05	25.97	26.0771	11.69	33.1	-0.001	1007	13.43	28.39	-2.406	26.47	1631	26.57	1636
13283	10/4/09 17:15	277	1730	25.36	24.86	24.9641	11.95	4.086	0	1007	13.16	27.32	-2.463	25.59	1701	25.24	1701
13284	10/4/09 17:45	277	1800	24.99	24.5	24.6031	12.06	-0.244	0	1008	13.13	26.35	-2.183	25.14	1731	24.61	1735
13285	10/4/09 18:15	277	1830	24.63	24.05	24.1519	12.2	-0.222	0	1008	13.12	25.58	-2.015	24.82	1801	24.31	1803
13286	10/4/09 18:45	277	1900	24.24	23.52	23.6205	12.32	-0.222	0	1008	13.11	24.97	-1.624	24.44	1831	23.82	1831
13287	10/4/09 19:15	277	1930	24.01	23.54	23.6405	12.44	-0.133	0	1010	13.1	24.4	-0.728	24.36	1915	24.19	1914
13288	10/4/09 19:45	277	2000	22.8	21.91	22.0061	12.87	-0.111	0	1011	13.09	23.81	-0.672	23.1	1931	22.61	1931
13289	10/4/09 20:15	277	2030	21.98	20.91	21.0033	13.17	-0.489	0	1011	13.08	23.09	-0.28	22.51	2001	21.42	2005
13290	10/4/09 20:45	277	2100	22.06	20.88	20.9733	13.14	-0.511	0	1011	13.08	22.39	-0.056	22.16	2100	21.08	2100
13291	10/4/09 21:15	277	2130	21.77	20.77	20.8630	13.25	-0.556	0	1012	13.08	21.9	0	22.19	2105	21.16	2101
13292	10/4/09 21:45	277	2200	21.06	20.24	20.3315	13.5	-0.667	0	1012	13.07	21.5	0	21.49	2138	20.68	2138
13293	10/4/09 22:15	277	2230	20.03	19.23	19.3188	13.87	-0.578	0	1013	13.07	20.95	0	20.31	2201	19.52	2201
13294	10/4/09 22:45	277	2300	19.25	18.49	18.5767	14.16	-0.667	0	1013	13.06	20.25	-0.112	19.83	2231	19.26	2231
13295	10/4/09 23:15	277	2330	19.28	18.24	18.3261	14.14	-0.667	0	1013	13.06	19.55	-0.28	19.35	2318	18.43	2315
13296	10/4/09 23:45	277	2400	18.91	17.67	17.7545	14.28	-0.667	0	1013	13.06	18.94	-0.672	19.25	2346	18.16	2344
13297	10/5/09 0:15	278	30	18.17	16.81	16.8922	14.54	-0.667	0	1014	13.05	18.35	-1.233	18.3	23	17.16	9
13298	10/5/09 0:45	278	100	18.32	17.21	17.2933	14.5	-0.667	0	1015	13.05	17.81	-1.849	18.45	58	17.59	51
13299	10/5/09 1:15	278	130	17.92	16.76	16.8420	14.64	-0.667	0	1015	13.04	17.41	-2.074	18.38	101	17.35	101
13300	10/5/09 1:45	278	200	17.65	16.8	16.8821	14.75	-0.689	0	1015	13.04	17.02	-2.242	18.06	152	17.51	148
13301	10/5/09 2:15	278	230	17.42	16.21	16.2905	14.82	-0.712	0	1015	13.03	16.72	-2.746	17.64	207	17.03	204
13302	10/5/09 2:45	278	300	17.3	16.29	16.3707	14.87	-0.778	0	1016	13.03	16.4	-3.027	17.79	257	17.13	256
13303	10/5/09 3:15	278	330	17.03	15.75	15.8293	14.96	-0.89	0	1016	13.03	16.15	-2.747	17.42	301	16.51	301
13304	10/5/09 3:45	278	400	17.34	16.23	16.3106	14.84	-0.89	0	1016	13.03	15.92	-2.859	18.06	400	17.47	359
13305	10/5/09 4:15	278	430	18	16.69	16.7718	14.61	-0.734	0	1017	13.02	15.9	-3.083	18.12	402	17.13	401
13306	10/5/09 4:45	278	500	17.53	16.59	16.6716	14.78	-0.689	0	1017	13.02	16.1	-3.083	17.76	431	16.81	450
13307	10/5/09 5:15	278	530	17.13	16.16	16.2404	14.92	0.022	0	1018	13.02	16.14	-2.523	17.32	514	16.66	504
13308	10/5/09 5:45	278	600	16.31	15.22	15.2978	15.21	6.828	0	1018	13.02	15.9	-2.915	16.65	531	15.49	531
13309	10/5/09 6:15	278	630	15.91	15.3	15.3780	15.36	14.75	0	1019	13.02	15.57	-2.467	16.12	601	15.63	614
13310	10/5/09 6:45	278	700	15.43	14.6	14.6761	15.54	20.66	0	1019	13.05	15.27	-1.906	15.61	633	14.99	634
13311	10/5/09 7:15	278	730	15.36	14.61	14.6862	15.55	26.34	0	1020	13.09	14.93	-1.57	15.8	730	15.57	730
13312	10/5/09 7:45	278	800	16.09	15.57	15.6488	15.29	32.56	-0.002	1020	13.15	14.79	-1.906	16.16	754	15.68	742
13313	10/5/09 8:15	278	830	16.33	15.34	15.4182	15.21	36.48	0	1020	13.22	14.83	-2.13	16.79	830	15.85	830
13314	10/5/09 8:45	278	900	17.14	15.93	16.0098	14.92	40.55	-0.002	1020	13.3	14.99	-2.018	17.54	900	16.09	900
13315	10/5/09 9:15	278	930	18.14	17.25	17.3334	14.56	47.73	0.382	1021	13.38	15.28	-2.579	18.75	930	18.03	922
13316	10/5/09 9:45	278	1000	19.97	19.42	19.5093	13.89	651.1	12.78	1020	12.69	16.19	-2.635	21.4	1000	20.41	1000
13317	10/5/09 10:15	278	1030	22.09	21.25	21.3443	13.13	663.2	12.84	1020	12.74	19.49	-0.504	22.53	1030	22.1	1029
13318	10/5/09 10:45	278	1100	23.2	21.95	22.0462	12.73	726	12.99	1020	12.91	22.71	-0.112	23.8	1100	22.51	1057
13319	10/5/09 11:15	278	1130	23.93	22.33	22.4272	12.46	734	13.45	1020	13.34	24.76	-0.784	24.17	1127	23.09	1120
13320	10/5/09 11:45	278	1200	24.65	23.09	23.1893	12.21	728	13.73	1020	13.62	25.98	-1.904	25.15	1152	23.86	1145
13321	10/5/09 12:15	278	1230	25.3	23.84	23.9413	11.97	708	13.95	1019	13.89	26.41	-2.127	25.75	1227	24.48	1218
13322	10/5/09 12:45	278	1300	25.54	24.2	24.3023	11.89	642.3	14.12	1019	13.88	26.78	-2.295	25.89	1237	25.2	1234
13323	10/5/09 13:15	278	1330	26.13	25.12	25.2248	11.68	346.5	10.58	1019	13.67	27.34	-2.015	26.89	1329	26.86	1330
13324	10/5/09 13:45	278	1400	26.82	27.47	27.5812	11.43	56.23	-0.002	1018	13.54	28.1	-2.295	27.26	1357	28.18	1400
13325	10/5/09 14:15	278	1430	27.35	26.43	26.5384	11.23	311.1	10.15	1018	13.69	28.98	-2.295	27.74	1415	28.58	1409
13326	10/5/09 14:45	278	1500	27.28	25.6	25.7061	11.25	415.6	13.9	1018	13.85	29.72	-1.343	27.64	1436	26.15	1440
13327	10/5/09 15:15	278	1530	26.81	25.49	25.5958	11.4	327.9	14.06	1018	13.78	30.29	-1.455	27.15	1501	26.2	1521
13328	10/5/09 15:45	278	1600	26.87	25.66	25.7663	11.39	234.9	14.12	1018	13.89	30.41	-0.895	27.24	1547	26.1	1542
13329	10/5/09 16:15	278	1630	26.39	25.67	25.7763	11.54	140.2	12.27	1018	13.81	30.1	-1.175	26.59	1601	26.31	1618
13330	10/5/09 16:45	278	1700	25.72	25.53	25.6359	11.82	27.24	0	1018	13.36	29.37	-1.679	26.37	1632	26.26	1632
13331	10/5/09 17:15	278	1730	24.8	24.35	24.4527	12.15	3.13	0	1018	13.17	28.12	-2.295	25.09	1702	24.79	1701
13332	10/5/09 17:45	278	1800	24.31	23.6	23.7007	12.32	-0.311	0	1018	13.15	26.73	-2.127	24.51	1731	23.78	1731
13333	10/5/09 18:15	278	1830	24.14	22.58	22.6779	12.38	-0.155	0	1018	13.13	25.51	-1.847	24.28	1830	23.1	1801
13334	10/5/09 18:45	278	1900	24.07	22.26	22.3570	12.4	-0.089	0	1018	13.12	24.58	-0.952	24.29	1831	22.59	1900
13335	10/5/09 19:15	278	1930	23.64	21.86	21.9559	12.57	-0.222	0	1018	13.11	23.79	-0.336	24.07	1930	22.53	1901
13336	10/5/09 19:45	278	2000	24.26	22.47	22.5676	12.35	-0.111	0	1018	13.1	23.27	-0.224	24.33	1942	22.59	1947
13337	10/5/09 20:15	278	2030	24.15	22.56	22.6578	12.39	-0.2	0	1019	13.1	23.03	0	24.27	2017	22.8	2023
13338	10/5/09 20:45	278	2100	21.85	21.05	21.1437	13.22	-0.467	0	1019	13.09	22.72	-0.056	23.13	2031	21.74	2031
13339	10/5/09 21:15	278	2130	20.8	19.48	19.5694	13.6	-0.644	0	1019	13.09	21.94	0	21.15	2130	20.13	2101
13340	10/5/09 21:45	278	2200	21.87	20.35	20.4418	13.21	-0.622	0	1019	13.08	21.15	0	22.67	2200	21.11	2200
13341	10/5/09 22:15	278	2230	22.14	20.51	20.6023	13.11	-0.511	0	1019	13.08	20.8	0	22.91	2215	21.14	2202
13342	10/5/09 22:45	278	2300	20.43	18.77	18.8575	13.73	-0.645	0	1019	13.08	20.48	-0.112	20.83	2231	19.35	2231
13343	10/5/09 23:15	278	2330	19.26	18.26	18.3461	14.15	-0.667	0	1019	13.07	19.89	-0.168	19.53	2301	18.69	2308
13344	10/5/09 23:45	278	2400	19.59	17.9	17.9851	14.03	-0.667	0	1019	13.07	19.24	-0.504	20.11	2354	18.1	2339
13345	10/6/09 0:15	279	30	18.72	17.48	17.5640	14.35	-0.667	0	1019	13.06	18.78	-1.065	19.62	5	18.26	5
13346	10/6/09 0:45	279	100	18.31	17.04	17.1228	14.49	-0.667	0	1019	13.06	18.2	-1.457	18.82	46	17.57	43
13347	10/6/09 1:15	279	130	19.06	17.53	17.6141	14.21	-0.689	0	1019	13.05	17.81	-1.849	19.69	106	18.24	122
13348	10/6/09 1:45	279	200	16.93	16.1	16.1802	14.97	-0.734	0	1019	13.05	17.5	-2.242	17.69	131	16.93	131
13349	10/6/09 2:15	279	230	17.11	16.34	16.4209	14.92	-0.778	0	1019	13.04	16.95	-2.802	17.74	226	17.06	226
13350	10/6/09 2:45	279	300	16.54	15.49	15.5686	15.13	-0.756	0	1019	13.04	16.56	-2.69	17.42	231	16.4	231
13351	10/6/09 3:15	279	330	16.28	14.87	14.9469	15.22	-0.934	0	1019	13.04	16.11	-2.69	16.67	316	15.31	328
13352	10/6/09 3:45	279	400	16.73	15.22	15.2978	15.06	-0.912	0	1019	13.03	15.74	-2.803	16.98	350	15.38	351
13353	10/6/09 4:15	279	430	16.43	15.13	15.2076	15.17	-0.845	0	1019	13.03	15.53	-2.747	16.93	419	15.62	407
13354	10/6/09 4:45	279	500	17.37	15.73	15.8092	14.83	-0.734	0	1020	13.02	15.38	-2.13	18.37	446	16.49	454
13355	10/6/09 5:15	279	530	17.89	16.1	16.1802	14.64	-0.022	0	1020	13.02	15.49	-2.411	19.22	522	16.83	530
13356	10/6/09 5:45	279	600	19.82	17.71	17.7946	13.95	6.94	0	1020	13.03	15.9	-2.579	20.56	545	18.28	545
13357	10/6/09 6:15	279	630	20.39	18.67	18.7572	13.74	14.83	0	1021	13.03	16.69	-2.803	20.85	618	19.11	630
13358	10/6/09 6:45	279	700	20.08	18.67	18.7572	13.84	19.99	0	1021	13.06	17.35	-2.354	20.53	635	19.01	631
13359	10/6/09 7:15	279	730	20.24	18.57	18.6570	13.78	24.28	0	1021	13.09	17.72	-2.354	20.78	730	19	730
13360	10/6/09 7:45	279	800	21.24	19.98	20.0708	13.44	28.48	0	1021	13.12	18.21	-1.401	21.67	800	20.84	800
13361	10/6/09 8:15	279	830	21.9	21.17	21.2641	13.2	32.61	0	1022	13.17	18.86	-1.009	22.23	830	21.87	829
13362	10/6/09 8:45	279	900	22.59	22.3	22.3971	12.95	36.88	0	1022	13.22	19.54	-0.56	23.02	900	22.78	859
13363	10/6/09 9:15	279	930	23.74	23.6	23.7007	12.54	41.79	0	1022	13.29	20.35	-0.112	24.2	929	24.18	929
13364	10/6/09 9:45	279	1000	24.99	25.06	25.1647	12.09	620.6	12.81	1021	12.76	21.49	0	25.91	1000	25.75	947
13365	10/6/09 10:15	279	1030	26.27	26.11	26.2175	11.62	654.8	12.86	1021	12.77	24.05	-0.56	26.72	1029	27.13	1028
13366	10/6/09 10:45	279	1100	26.96	26.73	26.8392	11.37	716	13.02	1021	12.93	26.69	-2.24	27.42	1054	27.64	1052
13367	10/6/09 11:15	279	1130	27.66	27.5	27.6113	11.13	726	13.39	1020	13.3	28.54	-2.911	28.02	1129	28.17	1122
13368	10/6/09 11:45	279	1200	28.08	27.46	27.5712	10.96	720	13.64	1020	13.55	29.56	-1.791	28.47	1154	28.49	1153
13369	10/6/09 12:15	279	1230	28.6	27.96	28.0726	10.76	699.4	13.89	1019	13.81	30	-1.119	28.92	1215	28.74	1213
13370	10/6/09 12:45	279	1300	28.91	28.43	28.5439	10.65	632.6	14.02	1018	13.9	30.31	-1.231	29.28	1300	29.35	1246
13371	10/6/09 13:15	279	1330	29.21	28.83	28.9449	10.55	349.2	10.97	1017	13.75	30.92	-0.28	29.52	1326	29.63	1330
13372	10/6/09 13:45	279	1400	29.59	30.2	30.3187	10.42	58.51	0	1017	13.54	31.65	-0.671	29.78	1353	30.51	1359
13373	10/6/09 14:15	279	1430	29.8	29.83	29.9477	10.33	292.5	9.8	1017	13.69	32.33	-0.224	30.01	1428	31.21	1408
13374	10/6/09 14:45	279	1500	30.01	29.32	29.4363	10.25	404.7	13.95	1016	13.82	32.97	-0.336	30.37	1459	30.25	1459
13375	10/6/09 15:15	279	1530	29.89	29.58	29.6970	10.29	317.4	14.05	1016	13.85	33.4	-0.336	30.3	1502	30.39	1505
13376	10/6/09 15:45	279	1600	29.74	29.39	29.5065	10.35	226	14.16	1016	13.94	33.29	-0.168	29.94	1544	30.08	1542
13377	10/6/09 16:15	279	1630	29.64	29.38	29.4964	10.39	131.9	11.16	1015	13.72	32.89	-0.112	29.91	1606	29.74	1630
13378	10/6/09 16:45	279	1700	28.93	28.76	28.8748	10.66	22.95	0	1015	13.34	32.11	-0.392	29.47	1631	29.62	1631
13379	10/6/09 17:15	279	1730	28.36	27.96	28.0726	10.86	2.641	0	1015	13.16	30.77	-0.727	28.46	1703	28.18	1703
13380	10/6/09 17:45	279	1800	28.24	27.62	27.7316	10.87	-0.666	0	1015	13.14	29.51	-1.511	28.34	1735	27.88	1731
13381	10/6/09 18:15	279	1830	28.12	27.21	27.3205	10.94	-0.644	0	1015	13.12	28.56	-2.015	28.2	1808	27.47	1801
13382	10/6/09 18:45	279	1900	28.13	27.04	27.1501	10.95	-0.622	0	1015	13.11	27.84	-2.575	28.21	1842	27.17	1859
13383	10/6/09 19:15	279	1930	28.19	27.24	27.3506	10.93	-0.666	0	1015	13.11	27.37	-2.407	28.27	1924	27.37	1922
13384	10/6/09 19:45	279	2000	27.89	26.82	26.9295	11.03	-0.555	0	1015	13.1	27.04	-2.687	28.24	1948	27.34	1935
13385	10/6/09 20:15	279	2030	25.13	23.86	23.9614	12.02	-0.378	0	1015	13.09	26.49	-2.239	26.3	2001	25.26	2001
13386	10/6/09 20:45	279	2100	24.5	22.74	22.8383	12.23	-0.2	0	1015	13.08	25.46	-1.568	24.93	2044	23.03	2047
13387	10/6/09 21:15	279	2130	25.21	23	23.0990	11.99	-0.133	0	1015	13.08	24.58	-1.176	26.03	2120	23.79	2120
13388	10/6/09 21:45	279	2200	25.62	23.63	23.7308	11.86	-0.044	0	1015	13.08	24.18	-0.896	26.01	2152	24.17	2152
13389	10/6/09 22:15	279	2230	25.45	23.58	23.6806	11.92	-0.067	0	1014	13.07	23.98	-0.84	25.96	2216	24.01	2217
13390	10/6/09 22:45	279	2300	25.67	24.37	24.4728	11.84	-0.022	0	1014	13.07	23.84	-0.392	26.21	2255	25.05	2255
13391	10/6/09 23:15	279	2330	25.96	24.72	24.8237	11.73	-0.089	0	1014	13.07	23.87	-0.168	26.13	2307	25.08	2327
13392	10/6/09 23:45	279	2400	26.17	25.39	25.4956	11.66	-0.044	0	1014	13.06	23.97	-0.504	26.46	2359	25.83	2359
13393	10/7/09 0:15	280	30	26.26	25.28	25.3853	11.62	-0.044	0	1014	13.06	24.25	-0.616	26.59	5	25.89	4
13394	10/7/09 0:45	280	100	25.87	24.38	24.4828	11.76	-0.067	0	1015	13.06	24.25	-1.008	26.3	100	25.06	56
13395	10/7/09 1:15	280	130	25.69	24.07	24.1720	11.83	0	0	1015	13.06	24.15	-1.176	26.32	101	24.66	101
13396	10/7/09 1:45	280	200	23.54	22.32	22.4172	12.61	-0.156	0	1014	13.06	23.8	-0.616	24.65	131	23.31	131
13397	10/7/09 2:15	280	230	23.5	21.62	21.7153	12.62	-0.289	0	1014	13.06	23.13	-0.168	23.87	230	22.03	205
13398	10/7/09 2:45	280	300	23.6	21.74	21.8356	12.59	-0.356	0	1014	13.06	22.62	-0.224	24.12	240	22.11	240
13399	10/7/09 3:15	280	330	23.72	21.93	22.0261	12.55	-0.244	0	1014	13.05	22.34	0	24.08	330	22.38	328
13400	10/7/09 3:45	280	400	25.2	24.26	24.3625	12.01	-0.222	0	1014	13.05	22.36	0	25.69	354	24.88	351
13401	10/7/09 4:15	280	430	24.23	23.47	23.5703	12.36	-0.156	0	1015	13.05	22.64	-0.056	25.36	430	24.76	423
13402	10/7/09 4:45	280	500	23.83	22.88	22.9787	12.5	-0.244	0	1015	13.05	22.72	-0.112	25.42	433	24.63	431
13403	10/7/09 5:15	280	530	22.77	21.15	21.2440	12.89	-0.111	0	1015	13.04	22.45	-0.112	22.97	530	21.56	530
13404	10/7/09 5:45	280	600	23	21.67	21.7654	12.8	11.18	0	1016	13.04	22.02	0	23.43	541	22.16	554
13405	10/7/09 6:15	280	630	20.9	20.19	20.2814	13.56	41.42	0	1016	13.08	21.66	0	21.91	601	20.86	606
13406	10/7/09 6:45	280	700	21.62	21.12	21.2139	13.3	71.9	0	1016	13.21	21.24	0	22.32	638	21.54	637
13407	10/7/09 7:15	280	730	21.29	20.92	21.0134	13.42	59.68	0	1017	13.22	21.13	-0.056	21.38	710	21.16	708
13408	10/7/09 7:45	280	800	21.15	20.6	20.6925	13.47	36.03	0	1017	13.18	20.98	0	21.36	731	20.99	731
13409	10/7/09 8:15	280	830	21.16	20.46	20.5521	13.47	38.25	0	1017	13.22	20.72	0	21.51	830	20.83	820
13410	10/7/09 8:45	280	900	22.32	21.15	21.2440	13.05	42.52	0	1017	13.27	20.59	0	23.57	900	21.76	900
13411	10/7/09 9:15	280	930	24.09	22.79	22.8885	12.41	47.9	0	1017	13.34	20.96	-0.056	24.58	930	23.25	930
13412	10/7/09 9:45	280	1000	25.69	25.22	25.3251	11.83	542.4	11.12	1016	12.87	21.84	-0.056	26.94	1000	26.16	959
13413	10/7/09 10:15	280	1030	28.06	27.68	27.7918	10.98	637	12.93	1016	12.82	24.59	-0.728	28.96	1026	29.43	1024
13414	10/7/09 10:45	280	1100	29.13	28.88	28.9951	10.57	697.7	13.06	1016	12.96	27.84	-2.295	29.54	1059	30.01	1056
13415	10/7/09 11:15	280	1130	29.75	29.23	29.3460	10.37	697.2	13.42	1016	13.32	30.06	-1.567	30.11	1119	29.85	1126
13416	10/7/09 11:45	280	1200	30.33	29.55	29.6669	10.15	704	13.65	1015	13.56	31.41	-0.336	30.62	1147	30.31	1143
13417	10/7/09 12:15	280	1230	30.7	29.75	29.8675	10.01	677.7	13.91	1015	13.86	31.93	-0.224	30.96	1230	30.57	1207
13418	10/7/09 12:45	280	1300	31.17	29.67	29.7872	9.85	615.8	14.07	1015	13.84	32.25	-0.224	31.51	1245	30.66	1240
13419	10/7/09 13:15	280	1330	31.35	30.01	30.1282	9.78	357	14.01	1014	13.82	32.94	-0.112	31.71	1328	30.66	1310
13420	10/7/09 13:45	280	1400	32.25	30.9	31.0206	9.44	100	7.3	1014	13.53	33.76	-0.336	32.78	1342	32.39	1352
13421	10/7/09 14:15	280	1430	32.2	30.56	30.6797	9.47	303	13.91	1014	13.81	34.44	-0.336	32.8	1428	31.34	1424
13422	10/7/09 14:45	280	1500	32.4	30.66	30.7799	9.41	390.1	14	1014	13.76	35.29	-0.727	32.8	1440	31.16	1447
13423	10/7/09 15:15	280	1530	32.47	30.85	30.9705	9.39	329.7	13.91	1014	13.82	35.79	-0.727	32.8	1517	31.56	1519
13424	10/7/09 15:45	280	1600	31.62	30.73	30.8501	9.7	118.4	7.67	1014	13.6	35.65	-0.895	32.29	1533	31.18	1531
13425	10/7/09 16:15	280	1630	30.92	30.47	30.5894	9.94	66.37	4.569	1014	13.28	34.71	-0.895	31.14	1601	30.61	1620
13426	10/7/09 16:45	280	1700	30.31	29.69	29.8073	10.15	18.19	0	1013	13.23	33.46	-0.28	30.71	1631	30.24	1631
13427	10/7/09 17:15	280	1730	30.1	29.57	29.6870	10.23	3.395	0	1013	13.14	32.2	-0.28	30.29	1711	30.13	1708
13428	10/7/09 17:45	280	1800	29.57	28.73	28.8447	10.42	-0.644	0	1013	13.12	31.15	-0.28	29.74	1731	29.09	1739
13429	10/7/09 18:15	280	1830	29.05	27.99	28.1027	10.6	-0.666	0	1013	13.11	30.24	-0.895	29.2	1801	28.17	1809
13430	10/7/09 18:45	280	1900	29.18	28.05	28.1628	10.55	-0.666	0	1014	13.1	29.39	-1.735	29.39	1857	28.8	1856
13431	10/7/09 19:15	280	1930	29.08	28.11	28.2230	10.6	-0.666	0	1014	13.09	28.81	-2.294	29.32	1904	28.6	1901
13432	10/7/09 19:45	280	2000	28.83	27.46	27.5712	10.7	-0.666	0	1014	13.09	28.34	-2.463	29.05	1935	28.05	1939
13433	10/7/09 20:15	280	2030	28.03	26.6	26.7089	10.99	-0.644	0	1014	13.08	27.84	-2.407	28.69	2017	27.31	2012
13434	10/7/09 20:45	280	2100	24.7	23.89	23.9915	12.18	-0.444	0	1015	13.08	27.03	-2.295	25.57	2031	24.6	2031
13435	10/7/09 21:15	280	2130	24.31	23.08	23.1793	12.31	-0.155	0	1015	13.07	25.86	-2.071	24.6	2103	23.72	2117
13436	10/7/09 21:45	280	2200	23.64	22.1	22.1966	12.54	-0.155	0	1015	13.06	24.83	-1.176	24.1	2131	22.71	2131
13437	10/7/09 22:15	280	2230	24.34	23.17	23.2695	12.32	0	0	1015	13.06	24.02	-0.616	24.87	2228	23.68	2223
13438	10/7/09 22:45	280	2300	25.19	23.58	23.6806	12.01	-0.111	0	1015	13.06	23.65	-0.168	25.83	2252	24.07	2253
13439	10/7/09 23:15	280	2330	23.66	22.27	22.3671	12.57	-0.111	0	1015	13.06	23.44	-0.336	24.68	2301	23.15	2301
13440	10/7/09 23:45	280	2400	23.36	22.04	22.1364	12.68	-0.289	0	1016	13.05	22.95	0	23.95	0	22.62	2359
13441	10/8/09 0:15	281	30	23.79	22.75	22.8484	12.52	-0.333	0	1016	13.05	22.59	-0.112	24.42	10	23.53	10
13442	10/8/09 0:45	281	100	22.58	21.58	21.6752	12.95	-0.467	0	1016	13.05	22.31	0	22.94	31	21.95	31
13443	10/8/09 1:15	281	130	22.7	21.7	21.7955	12.91	-0.644	0	1017	13.04	21.84	0	22.92	120	22.09	113
13444	10/8/09 1:45	281	200	22.59	21.15	21.2440	12.95	-0.578	0	1016	13.04	21.48	0	22.95	157	21.51	156
13445	10/8/09 2:15	281	230	22.28	20.38	20.4719	13.06	-0.622	0	1017	13.04	21.14	0	22.74	201	21.18	201
13446	10/8/09 2:45	281	300	23.19	21.1	21.1939	12.74	-0.445	0	1017	13.04	20.87	-0.112	23.5	259	22.06	300
13447	10/8/09 3:15	281	330	23.27	21.83	21.9259	12.71	-0.578	0	1017	13.03	20.98	0	23.59	305	22.2	304
13448	10/8/09 3:45	281	400	21.34	19.91	20.0006	13.4	-0.6	0	1018	13.03	20.91	0	22.35	331	20.94	331
13449	10/8/09 4:15	281	430	19.99	18.81	18.8976	13.89	-0.667	0	1018	13.03	20.37	-0.112	20.6	415	19.52	411
13450	10/8/09 4:45	281	500	18.89	17.83	17.9149	14.28	-0.667	0	1018	13.03	19.65	-0.336	19.68	432	19.04	431
13451	10/8/09 5:15	281	530	18.58	17.49	17.5740	14.4	-0.267	0	1019	13.02	18.9	-0.897	19.34	528	18.07	525
13452	10/8/09 5:45	281	600	18.79	17.16	17.2431	14.32	5.802	0	1019	13.01	18.31	-1.009	19.29	531	17.71	531
13453	10/8/09 6:15	281	630	18.01	16.85	16.9323	14.6	13.47	0	1020	13.01	17.83	-1.849	18.32	601	17.18	602
13454	10/8/09 6:45	281	700	18.55	17.24	17.3233	14.4	18.52	0	1020	13.03	17.42	-2.298	19.98	700	18.88	700
13455	10/8/09 7:15	281	730	19.94	18.95	19.0380	13.89	24.12	0	1021	13.06	17.46	-2.242	20.42	708	19.45	708
13456	10/8/09 7:45	281	800	19.13	18.16	18.2458	14.2	36.84	0	1021	13.14	17.67	-1.961	19.4	731	18.37	731
13457	10/8/09 8:15	281	830	19.41	18.52	18.6068	14.11	44.8	0	1021	13.24	17.72	-1.849	19.84	830	18.99	823
13458	10/8/09 8:45	281	900	20.79	19.16	19.2486	13.61	47.82	0	1021	13.28	17.94	-1.737	21.45	900	19.72	900
13459	10/8/09 9:15	281	930	21.8	20.45	20.5421	13.24	42.02	-0.002	1021	13.34	18.47	-1.177	22.33	930	21.29	930
13460	10/8/09 9:45	281	1000	23.63	23.32	23.4199	12.58	508.1	10.64	1021	12.85	19.33	-0.672	25.14	1000	24.5	1000
13461	10/8/09 10:15	281	1030	26.5	25.06	25.1647	11.54	639.6	12.85	1021	12.77	22.38	0	27.15	1030	25.9	1029
13462	10/8/09 10:45	281	1100	28.08	26.85	26.9595	10.97	697.2	13.03	1021	12.92	26.14	-1.568	28.92	1057	27.56	1051
13463	10/8/09 11:15	281	1130	28.99	27.64	27.7517	10.64	710	13.4	1021	13.32	28.87	-2.183	29.78	1128	28.45	1128
13464	10/8/09 11:45	281	1200	29.9	28.5	28.6140	10.31	703	13.66	1020	13.56	30.59	-1.175	30.35	1158	28.97	1148
13465	10/8/09 12:15	281	1230	30.22	28.99	29.1054	10.18	680.3	13.9	1020	13.84	31.36	-0.615	30.44	1227	29.65	1227
13466	10/8/09 12:45	281	1300	30.91	29.52	29.6368	9.94	624.8	14.13	1019	13.85	31.82	-0.448	31.42	1300	30.35	1257
13467	10/8/09 13:15	281	1330	31.45	30.31	30.4290	9.72	342	11.32	1019	13.71	32.64	-0.224	32.16	1330	31.6	1330
13468	10/8/09 13:45	281	1400	32.68	32.76	32.8857	9.27	50.66	-0.004	1019	13.56	33.6	-0.056	33.05	1354	33.41	1400
13469	10/8/09 14:15	281	1430	32.76	32.44	32.5648	9.25	259.9	8.79	1018	13.75	34.21	-0.447	33.35	1430	33.72	1412
13470	10/8/09 14:45	281	1500	33.55	31.71	31.8328	8.99	393.4	14.01	1018	13.78	34.88	-0.559	33.87	1441	32.03	1459
13471	10/8/09 15:15	281	1530	33.64	32.12	32.2439	8.97	294.5	14.1	1018	13.83	35.68	-0.895	33.97	1503	32.85	1527
13472	10/8/09 15:45	281	1600	33.52	32.25	32.3743	9.02	213.9	14.08	1018	13.87	35.79	-0.783	33.83	1540	32.66	1549
13473	10/8/09 16:15	281	1630	33.22	32.19	32.3141	9.12	122.6	10.64	1018	13.69	35.39	-1.006	33.51	1601	32.48	1629
13474	10/8/09 16:45	281	1700	32.1	31.34	31.4618	9.52	12.87	0	1018	13.23	34.66	-0.559	33.1	1631	32.43	1631
13475	10/8/09 17:15	281	1730	30.59	29.86	29.9778	10.04	1.819	0	1018	13.15	33.34	-0.391	31.02	1701	30.3	1702
13476	10/8/09 17:45	281	1800	30.03	28.55	28.6642	10.26	-0.644	0	1018	13.14	31.93	-0.28	30.38	1731	29.35	1731
13477	10/8/09 18:15	281	1830	30.05	28.35	28.4636	10.24	-0.666	0	1018	13.12	30.73	-0.559	30.1	1825	28.57	1810
13478	10/8/09 18:45	281	1900	29.14	27.82	27.9322	10.57	-0.666	0	1018	13.11	29.83	-1.231	30.13	1834	28.55	1831
13479	10/8/09 19:15	281	1930	28.07	26.84	26.9495	10.96	-0.644	0	1018	13.1	28.89	-1.959	28.51	1921	27.45	1901
13480	10/8/09 19:45	281	2000	27.84	26.09	26.1975	11.04	-0.666	0	1018	13.1	27.96	-2.183	29.05	2000	27.27	2000
13481	10/8/09 20:15	281	2030	29.42	27.76	27.8720	10.48	-0.644	0	1019	13.09	27.51	-2.463	29.63	2030	28.02	2018
13482	10/8/09 20:45	281	2100	27.12	25.66	25.7663	11.31	-0.6	0	1019	13.08	27.5	-2.183	29.71	2034	28.05	2035
13483	10/8/09 21:15	281	2130	25.55	23.89	23.9915	11.86	-0.4	0	1019	13.08	26.72	-2.015	26.28	2118	24.55	2129
13484	10/8/09 21:45	281	2200	24.84	23.61	23.7107	12.11	-0.289	0	1019	13.07	25.8	-1.847	25.67	2131	24.55	2131
13485	10/8/09 22:15	281	2230	23.87	23.1	23.1993	12.46	-0.089	0	1019	13.07	24.89	-1.456	24.39	2209	23.89	2207
13486	10/8/09 22:45	281	2300	23.57	22.23	22.3269	12.59	-0.067	0	1019	13.06	24.06	-0.672	23.83	2250	22.76	2250
13487	10/8/09 23:15	281	2330	22.99	21.48	21.5749	12.81	-0.289	0	1020	13.06	23.33	-0.504	23.68	2302	22.19	2301
13488	10/8/09 23:45	281	2400	22.83	21.16	21.2540	12.87	-0.222	0	1020	13.06	22.65	-0.392	23.09	2339	21.49	2341
13489	10/9/09 0:15	282	30	22.96	21.18	21.2741	12.82	-0.378	0	1020	13.06	22.11	-0.112	23.17	28	21.39	8
13490	10/9/09 0:45	282	100	22.57	21.04	21.1337	12.96	-0.533	0	1021	13.05	21.69	0	23.2	38	22.33	37
13491	10/9/09 1:15	282	130	20.84	19.44	19.5293	13.58	-0.622	0	1021	13.05	21.14	0	21.44	101	20.07	101
13492	10/9/09 1:45	282	200	20.49	19.05	19.1383	13.71	-0.578	0	1020	13.04	20.54	0	20.93	131	19.54	131
13493	10/9/09 2:15	282	230	20.16	18.69	18.7773	13.83	-0.667	0	1021	13.04	19.94	-0.224	20.3	230	19.35	219
13494	10/9/09 2:45	282	300	20.48	19.23	19.3188	13.71	-0.667	0	1021	13.04	19.52	-0.616	20.7	300	19.74	237
13495	10/9/09 3:15	282	330	20.93	19.25	19.3388	13.55	-0.667	0	1021	13.03	19.27	-0.672	21.16	325	19.99	324
13496	10/9/09 3:45	282	400	20.23	18.61	18.6971	13.8	-0.667	0	1021	13.03	19.06	-0.672	20.84	331	19.05	331
13497	10/9/09 4:15	282	430	19.5	17.79	17.8748	14.06	-0.667	0	1021	13.03	18.69	-0.897	19.73	401	18.1	424
13498	10/9/09 4:45	282	500	19.69	17.87	17.9551	14	-0.667	0	1022	13.02	18.33	-0.897	20.17	457	18.69	457
13499	10/9/09 5:15	282	530	19.77	18.31	18.3963	13.97	-0.133	0	1022	13.02	18.07	-1.233	20.41	527	19.42	526
13500	10/9/09 5:45	282	600	19.69	18.25	18.3361	14.01	5.647	0	1022	13.02	17.9	-1.457	20.33	531	18.86	531
13501	10/9/09 6:15	282	630	17.94	16.91	16.9924	14.64	12.85	0	1022	13.02	17.71	-1.737	18.94	601	18.25	630
13502	10/9/09 6:45	282	700	18.02	17.03	17.1128	14.59	17.83	0	1023	13.04	17.38	-2.578	18.43	633	18.33	632
13503	10/9/09 7:15	282	730	19.02	17.91	17.9952	14.26	22.19	0	1023	13.06	17.19	-2.354	19.87	724	18.68	719
13504	10/9/09 7:45	282	800	20.05	18.74	18.8274	13.88	26.77	0	1023	13.1	17.29	-2.41	21.33	800	20.24	800
13505	10/9/09 8:15	282	830	21.84	20.68	20.7727	13.23	30.97	0	1023	13.16	17.88	-1.625	22.12	822	21.1	822
13506	10/9/09 8:45	282	900	21.86	20.91	21.0033	13.22	34.93	0	1023	13.22	18.82	-0.841	22.05	900	21.24	900
13507	10/9/09 9:15	282	930	22.72	21.75	21.8456	12.9	38.97	0	1023	13.29	19.44	-0.56	23.29	930	22.2	929
13508	10/9/09 9:45	282	1000	24.36	23.83	23.9313	12.31	472.1	9.8	1023	12.89	20.25	-0.112	25.67	959	25.16	952
13509	10/9/09 10:15	282	1030	26.55	25.75	25.8565	11.53	630.7	12.88	1022	12.78	22.91	-0.224	27.33	1030	26.98	1029
13510	10/9/09 10:45	282	1100	28.36	26.97	27.0799	10.89	688.1	13.02	1022	12.92	26.54	-2.016	29.02	1056	27.39	1058
13511	10/9/09 11:15	282	1130	29.81	28.31	28.4235	10.35	696.1	13.41	1021	13.31	29.29	-2.015	30.94	1126	29.36	1128
13512	10/9/09 11:45	282	1200	30.77	29.12	29.2357	10.02	691.2	13.66	1021	13.56	31	-1.007	31.05	1159	29.85	1159
13513	10/9/09 12:15	282	1230	31.58	29.89	30.0078	9.72	671.6	13.91	1020	13.85	31.75	-0.224	32.06	1214	30.7	1229
13514	10/9/09 12:45	282	1300	31.8	30.37	30.4891	9.62	620	14.12	1019	13.88	32.32	-0.224	32.21	1256	30.99	1246
13515	10/9/09 13:15	282	1330	32.12	30.84	30.9604	9.51	338.6	11.81	1019	13.74	33.11	-0.28	32.61	1320	31.8	1330
13516	10/9/09 13:45	282	1400	32.9	33.13	33.2567	9.22	53.3	-0.007	1019	13.53	34	-0.168	33.51	1400	33.91	1359
13517	10/9/09 14:15	282	1430	33.6	32.73	32.8556	8.97	242.6	8.81	1018	13.69	35.03	-0.503	34.15	1413	34.74	1412
13518	10/9/09 14:45	282	1500	33.27	31.79	31.9130	9.11	381.1	13.95	1018	13.81	35.97	-1.342	33.58	1444	32.16	1454
13519	10/9/09 15:15	282	1530	33.29	31.93	32.0534	9.1	294.4	14.07	1017	13.88	36.45	-1.901	33.66	1519	32.22	1516
13520	10/9/09 15:45	282	1600	33.34	31.93	32.0534	9.07	203.4	14.09	1017	13.94	36.46	-1.901	33.8	1544	32.34	1556
13521	10/9/09 16:15	282	1630	32.97	32.19	32.3141	9.21	108.1	8.29	1017	13.56	36.03	-1.286	33.2	1605	32.87	1628
13522	10/9/09 16:45	282	1700	32.22	31.61	31.7325	9.48	12.53	0	1016	13.21	35.25	-0.895	32.92	1631	32.65	1631
13523	10/9/09 17:15	282	1730	31.65	30.56	30.6797	9.67	1.264	0	1016	13.15	33.97	-0.336	31.71	1701	30.71	1723
13524	10/9/09 17:45	282	1800	31.34	30.23	30.3488	9.77	-0.621	0	1016	13.14	32.73	-0.168	31.66	1731	30.68	1732
13525	10/9/09 18:15	282	1830	30.33	29.1	29.2157	10.14	-0.666	0	1016	13.12	31.6	-0.392	30.43	1823	29.41	1802
13526	10/9/09 18:45	282	1900	30.24	28.58	28.6943	10.16	-0.666	0	1016	13.11	30.62	-0.671	30.38	1842	28.92	1832
13527	10/9/09 19:15	282	1930	28.26	26.77	26.8793	10.89	-0.666	0	1017	13.1	29.74	-1.791	29.49	1901	27.74	1901
13528	10/9/09 19:45	282	2000	26.7	25.32	25.4254	11.46	-0.644	0	1017	13.1	28.58	-2.294	27.23	1931	25.77	1931
13529	10/9/09 20:15	282	2030	25.91	24.47	24.5731	11.75	-0.555	0	1017	13.09	27.43	-2.183	26.4	2001	24.88	2001
13530	10/9/09 20:45	282	2100	25.66	24.22	24.3224	11.82	-0.378	0	1017	13.08	26.41	-1.791	25.87	2046	24.59	2057
13531	10/9/09 21:15	282	2130	24.4	22.97	23.0690	12.27	-0.267	0	1017	13.08	25.54	-1.456	25.57	2101	24.23	2101
13532	10/9/09 21:45	282	2200	23.57	22.48	22.5776	12.59	-0.089	0	1017	13.07	24.62	-1.12	23.79	2132	22.78	2142
13533	10/9/09 22:15	282	2230	22.71	21.54	21.6351	12.91	-0.044	0	1017	13.07	23.79	-0.28	23.14	2201	21.97	2201
13534	10/9/09 22:45	282	2300	22.77	21.39	21.4847	12.89	-0.222	0	1016	13.06	23.06	-0.28	22.92	2246	21.72	2243
13535	10/9/09 23:15	282	2330	22.62	21.08	21.1738	12.94	-0.356	0	1017	13.06	22.45	0	23.02	2328	21.86	2330
13536	10/9/09 23:45	282	2400	22.45	21.21	21.3042	13	-0.556	0	1017	13.06	22.03	0	22.96	2331	21.76	2331
13537	10/10/09 0:15	283	30	21.9	20.75	20.8429	13.2	-0.511	0	1017	13.05	21.59	0	22.06	19	21.17	3
13538	10/10/09 0:45	283	100	22.02	20.44	20.5321	13.16	-0.645	0	1017	13.05	21.2	0	22.13	50	20.56	52
13539	10/10/09 1:15	283	130	22.06	20.3	20.3917	13.14	-0.533	0	1017	13.05	20.88	-0.056	22.3	125	20.61	125
13540	10/10/09 1:45	283	200	21.25	19.72	19.8101	13.43	-0.489	0	1017	13.04	20.54	0	22.08	131	20.26	131
13541	10/10/09 2:15	283	230	19.94	18.61	18.6971	13.91	-0.667	0	1016	13.04	20.1	-0.112	20.33	201	19.1	201
13542	10/10/09 2:45	283	300	19.2	17.88	17.9651	14.17	-0.667	0	1016	13.04	19.59	-0.28	19.71	231	18.26	231
13543	10/10/09 3:15	283	330	18.54	17.39	17.4737	14.41	-0.667	0	1016	13.03	19.02	-0.897	18.86	301	17.59	310
13544	10/10/09 3:45	283	400	18.59	17.09	17.1729	14.39	-0.667	0	1016	13.03	18.49	-0.785	18.7	350	17.37	350
13545	10/10/09 4:15	283	430	18.45	16.93	17.0125	14.45	-0.667	0	1016	13.02	18.03	-1.345	18.87	430	17.47	430
13546	10/10/09 4:45	283	500	19.05	17.42	17.5038	14.22	-0.667	0	1016	13.02	17.7	-2.074	19.32	444	17.68	456
13547	10/10/09 5:15	283	530	19.49	17.96	18.0453	14.08	-0.4	0	1016	13.01	17.5	-2.186	20.6	528	19.15	527
13548	10/10/09 5:45	283	600	20.07	18.68	18.7673	13.86	5.425	0	1017	13.01	17.55	-2.018	20.55	531	19.31	559
13549	10/10/09 6:15	283	630	19.71	18.41	18.4965	14.01	14.41	0	1017	13.02	17.62	-2.186	20.04	601	19.1	601
13550	10/10/09 6:45	283	700	19.4	18.06	18.1456	14.12	21.52	0	1017	13.04	17.62	-2.186	19.51	636	18.19	637
13551	10/10/09 7:15	283	730	18.82	17.58	17.6643	14.31	28.73	0	1017	13.08	17.58	-2.074	19.13	701	17.78	701
13552	10/10/09 7:45	283	800	18.57	17.72	17.8046	14.42	31.28	0	1017	13.13	17.49	-2.242	18.65	731	17.94	752
13553	10/10/09 8:15	283	830	19	17.98	18.0654	14.26	34.82	0	1017	13.19	17.45	-1.962	19.52	830	18.2	830
13554	10/10/09 8:45	283	900	20.83	19.6	19.6898	13.58	39.09	0	1017	13.26	17.63	-1.962	21.7	900	20.54	900
13555	10/10/09 9:15	283	930	22.49	21.41	21.5047	12.99	43.91	-0.001	1017	13.34	18.31	-1.401	23.06	930	22.05	929
13556	10/10/09 9:45	283	1000	23.97	23.49	23.5904	12.46	434.8	8.95	1017	12.96	19.34	-0.392	25.31	1000	25.01	1000
13557	10/10/09 10:15	283	1030	26.6	25.81	25.9167	11.51	618.3	12.89	1016	12.79	21.92	-0.168	27.58	1028	26.7	1030
13558	10/10/09 10:45	283	1100	28.82	27.63	27.7417	10.7	674.5	13.03	1016	12.94	25.73	-1.4	30.09	1100	28.5	1052
13559	10/10/09 11:15	283	1130	31.06	29.18	29.2959	9.91	683.9	13.41	1015	13.31	28.97	-2.239	31.93	1126	30.32	1130
13560	10/10/09 11:45	283	1200	31.55	29.89	30.0078	9.7	680	13.66	1015	13.56	31.16	-0.839	31.77	1131	30.47	1147
13561	10/10/09 12:15	283	1230	31.99	30.52	30.6396	9.57	660.6	13.9	1014	13.85	32.21	-0.28	32.4	1218	31.1	1218
13562	10/10/09 12:45	283	1300	32.77	31.44	31.5621	9.26	611.2	14.09	1013	13.85	32.88	-0.224	33.3	1257	32.02	1249
13563	10/10/09 13:15	283	1330	33.39	31.69	31.8127	9.02	337.8	11.77	1013	13.75	33.83	-0.112	33.82	1323	32.75	1330
13564	10/10/09 13:45	283	1400	33.79	33.99	34.1190	8.91	53.82	-0.002	1012	13.5	34.93	-0.783	34.11	1359	34.75	1400
13565	10/10/09 14:15	283	1430	34.08	33.55	33.6778	8.81	226	8.33	1012	13.72	35.96	-1.23	34.47	1416	35.22	1413
13566	10/10/09 14:45	283	1500	34.12	32.78	32.9057	8.8	367.7	14.01	1011	13.79	36.71	-1.789	34.37	1448	33.19	1449
13567	10/10/09 15:15	283	1530	34.21	32.77	32.8957	8.77	282.3	14.08	1011	13.9	37.18	-1.845	34.65	1511	33.12	1518
13568	10/10/09 15:45	283	1600	33.66	32.82	32.9458	8.97	194.8	14.08	1011	13.98	37.23	-2.628	33.95	1558	33.13	1535
13569	10/10/09 16:15	283	1630	33.36	32.92	33.0461	9.08	98.5	7.45	1010	13.45	36.86	-1.957	33.73	1601	33.42	1628
13570	10/10/09 16:45	283	1700	32.23	31.68	31.8027	9.48	11.69	0	1010	13.2	35.99	-1.342	33.06	1631	33.07	1631
13571	10/10/09 17:15	283	1730	31.27	29.8	29.9176	9.81	1.109	0	1010	13.15	34.5	-0.951	31.62	1701	30.45	1701
13572	10/10/09 17:45	283	1800	30.77	29.16	29.2758	9.96	-0.643	0	1010	13.13	33	-0.336	30.99	1731	29.42	1731
13573	10/10/09 18:15	283	1830	30.67	28.98	29.0954	10.02	-0.644	0	1010	13.12	31.74	-0.392	30.72	1826	29.15	1825
13574	10/10/09 18:45	283	1900	30.79	28.86	28.9750	9.97	-0.666	0	1010	13.11	30.8	-0.392	31.08	1858	29.14	1900
13575	10/10/09 19:15	283	1930	30.59	28.99	29.1054	10.06	-0.666	0	1010	13.1	30.2	-1.175	31.08	1901	29.29	1909
13576	10/10/09 19:45	283	2000	28.15	26.95	27.0598	10.92	-0.666	0	1010	13.1	29.52	-1.231	29.39	1931	28.17	1931
13577	10/10/09 20:15	283	2030	27.07	25.65	25.7563	11.33	-0.666	0	1010	13.09	28.47	-2.406	27.57	2007	26.27	2006
13578	10/10/09 20:45	283	2100	26.73	24.97	25.0744	11.46	-0.644	0	1010	13.09	27.44	-2.295	27.14	2059	25.86	2059
13579	10/10/09 21:15	283	2130	26.4	24.89	24.9942	11.57	-0.577	0	1010	13.08	26.64	-1.959	27.08	2101	25.53	2101
13580	10/10/09 21:45	283	2200	26.09	24.58	24.6834	11.67	-0.466	0	1010	13.07	25.92	-2.015	26.53	2158	25.23	2159
13581	10/10/09 22:15	283	2230	26.62	25.11	25.2148	11.47	-0.378	0	1010	13.07	25.45	-1.736	27.29	2230	25.83	2228
13582	10/10/09 22:45	283	2300	26.52	25.02	25.1246	11.52	-0.355	0	1010	13.06	25.23	-1.848	27.29	2231	25.87	2231
13583	10/10/09 23:15	283	2330	26.63	25.04	25.1446	11.49	-0.222	0	1010	13.06	25.01	-1.232	26.71	2324	25.24	2316
13584	10/10/09 23:45	283	2400	26.14	24.51	24.6132	11.68	-0.311	0	1010	13.06	24.84	-1.456	26.5	2352	24.83	2353
13585	10/11/09 0:15	284	30	25.42	23.64	23.7408	11.92	-0.244	0	1010	13.06	24.59	-1.288	26.3	12	24.17	14
13586	10/11/09 0:45	284	100	24.84	23.33	23.4299	12.13	-0.156	0	1010	13.06	24.22	-0.896	25.5	31	24.05	31
13587	10/11/09 1:15	284	130	24.96	23.16	23.2595	12.09	-0.089	0	1010	13.05	23.85	-0.784	25.35	120	23.51	120
13588	10/11/09 1:45	284	200	23.56	21.98	22.0763	12.6	-0.133	0	1010	13.05	23.52	-0.28	24.64	143	22.68	131
13589	10/11/09 2:15	284	230	21.53	20.26	20.3516	13.33	-0.378	0	1010	13.05	22.83	-0.168	22.06	204	20.92	201
13590	10/11/09 2:45	284	300	21.16	20.03	20.1209	13.47	-0.533	0	1010	13.04	21.92	-0.056	22.08	300	20.61	243
13591	10/11/09 3:15	284	330	23.22	21.59	21.6852	12.73	-0.578	0	1010	13.04	21.36	0	23.84	311	22.05	329
13592	10/11/09 3:45	284	400	23.17	21.88	21.9760	12.74	-0.6	0	1011	13.04	21.34	0	23.87	348	22.59	347
13593	10/11/09 4:15	284	430	21.66	20.27	20.3616	13.29	-0.645	0	1011	13.03	21.15	0	22.17	419	20.81	401
13594	10/11/09 4:45	284	500	22.82	21.25	21.3443	12.87	-0.356	0	1011	13.03	20.77	0	23.85	459	22.64	457
13595	10/11/09 5:15	284	530	21.43	20.32	20.4117	13.37	-0.311	0	1011	13.03	20.76	-0.056	23.07	501	22.14	501
13596	10/11/09 5:45	284	600	21.95	20.76	20.8529	13.18	5.201	0	1012	13.03	20.48	0	22.66	554	21.4	554
13597	10/11/09 6:15	284	630	22.91	21.56	21.6551	12.84	13.91	0	1012	13.03	20.53	0	23.21	630	22.2	623
13598	10/11/09 6:45	284	700	22.32	21.14	21.2340	13.05	20.34	0	1012	13.05	20.8	0	23.19	633	21.91	632
13599	10/11/09 7:15	284	730	21.32	20.41	20.5020	13.41	26.05	0	1013	13.08	20.67	0	21.81	717	20.79	716
13600	10/11/09 7:45	284	800	21.43	20.43	20.5220	13.37	31.27	0	1013	13.13	20.44	-0.056	22.24	759	21.19	759
13601	10/11/09 8:15	284	830	22.67	21.53	21.6250	12.92	35.63	0	1013	13.18	20.4	-0.112	23.36	830	22.37	830
13602	10/11/09 8:45	284	900	23.96	23.04	23.1392	12.46	40.21	0	1013	13.24	20.77	0	24.43	859	23.56	900
13603	10/11/09 9:15	284	930	24.83	23.77	23.8711	12.14	45.19	0	1013	13.31	21.5	0	25.28	930	24.01	929
13604	10/11/09 9:45	284	1000	26.02	25.46	25.5658	11.72	346.4	8.54	1013	12.97	22.3	-0.112	27.14	1000	26.61	958
13605	10/11/09 10:15	284	1030	27.97	27.15	27.2604	11.01	608.4	12.89	1013	12.8	24.38	-0.728	28.92	1029	27.95	1030
13606	10/11/09 10:45	284	1100	29.79	28.84	28.9550	10.37	666	13.03	1012	12.94	27.75	-2.408	30.66	1100	29.91	1100
13607	10/11/09 11:15	284	1130	31.21	29.61	29.7271	9.85	677.8	13.39	1012	13.29	30.55	-0.84	31.94	1128	30.22	1128
13608	10/11/09 11:45	284	1200	31.77	30.1	30.2184	9.64	673.1	13.62	1012	13.53	32.32	-0.28	32.18	1200	30.89	1155
13609	10/11/09 12:15	284	1230	32.54	30.59	30.7097	9.37	650.4	13.85	1011	13.8	33.09	-0.224	33.22	1229	31.57	1226
13610	10/11/09 12:45	284	1300	32.83	31.43	31.5520	9.27	600.8	14.08	1010	13.97	33.57	-0.28	33.08	1253	32.13	1258
13611	10/11/09 13:15	284	1330	33.34	31.98	32.1035	9.07	340.8	12.22	1010	13.75	34.31	-0.168	33.57	1329	33.17	1330
13612	10/11/09 13:45	284	1400	33.56	34.08	34.2093	9	59.48	-0.006	1009	13.52	35.33	-0.895	33.93	1358	34.59	1400
13613	10/11/09 14:15	284	1430	34.2	33.88	34.0087	8.77	213.1	7.92	1009	13.7	36.21	-1.566	34.45	1428	35.34	1414
13614	10/11/09 14:45	284	1500	34.4	32.99	33.1163	8.7	355.8	14.01	1009	13.85	36.99	-2.013	34.63	1435	33.72	1458
13615	10/11/09 15:15	284	1530	34.43	33.22	33.3469	8.69	271.4	14.08	1008	13.83	37.41	-2.18	34.76	1522	33.64	1510
13616	10/11/09 15:45	284	1600	34.31	33.12	33.2466	8.73	174.9	13.79	1008	13.72	37.43	-2.292	34.68	1535	33.64	1547
13617	10/11/09 16:15	284	1630	33.61	33.58	33.7079	8.98	75.4	1.671	1008	13.53	36.98	-2.236	33.82	1602	33.88	1621
13618	10/11/09 16:45	284	1700	32.75	32.12	32.2439	9.29	13.84	0	1008	13.29	36.01	-1.51	33.29	1631	33.36	1631
13619	10/11/09 17:15	284	1730	31.73	30.39	30.5092	9.65	0.421	0	1008	13.16	34.6	-0.783	32.15	1701	31.06	1701
13620	10/11/09 17:45	284	1800	31.29	29.75	29.8675	9.81	-0.599	0	1008	13.14	33.21	0	31.66	1739	29.99	1740
13621	10/11/09 18:15	284	1830	30.9	29.97	30.0881	9.95	-0.644	0	1009	13.12	31.98	-0.224	31.86	1830	31.55	1829
13622	10/11/09 18:45	284	1900	32.59	32.02	32.1436	9.34	-0.666	0	1009	13.11	31.26	-0.28	32.83	1858	32.5	1844
13623	10/11/09 19:15	284	1930	32.51	31.82	31.9431	9.37	-0.644	0	1009	13.11	31.2	-0.392	32.78	1901	32.16	1902
13624	10/11/09 19:45	284	2000	32.17	31.33	31.4518	9.49	-0.644	0	1009	13.1	31.12	-0.559	32.37	1931	31.97	1931
13625	10/11/09 20:15	284	2030	31.7	30.9	31.0206	9.67	-0.644	0	1010	13.1	30.95	-0.448	32.03	2001	31.35	2001
13626	10/11/09 20:45	284	2100	31.29	30.48	30.5994	9.8	-0.666	0	1010	13.09	30.71	-0.671	31.46	2031	30.79	2034
13627	10/11/09 21:15	284	2130	30.73	29.53	29.6469	10.01	-0.666	0	1010	13.09	30.33	-0.951	30.99	2101	29.84	2107
13628	10/11/09 21:45	284	2200	30.76	29.8	29.9176	9.99	-0.666	0	1010	13.08	29.94	-1.511	30.88	2134	30.35	2133
13629	10/11/09 22:15	284	2230	30.47	29.48	29.5967	10.11	-0.666	0	1010	13.08	29.68	-1.511	30.63	2201	29.94	2215
13630	10/11/09 22:45	284	2300	29.97	28.84	28.9550	10.27	-0.666	0	1010	13.08	29.44	-2.015	30.44	2233	29.4	2231
13631	10/11/09 23:15	284	2330	28.89	27.8	27.9121	10.67	-0.666	0	1010	13.08	28.96	-2.35	29.29	2301	28.47	2302
13632	10/11/09 23:45	284	2400	29.55	28.2	28.3132	10.45	-0.644	0	1010	13.07	28.45	-2.407	29.78	2358	28.4	2338
13633	10/12/09 0:15	285	30	29.09	27.96	28.0726	10.61	-0.644	0	1010	13.07	28.22	-2.127	29.52	1	28.2	1
13634	10/12/09 0:45	285	100	28.18	27.46	27.5712	10.94	-0.666	0	1011	13.07	28	-2.575	28.51	31	27.87	31
13635	10/12/09 1:15	285	130	27.5	26.72	26.8292	11.19	-0.644	0	1011	13.07	27.66	-2.295	27.95	102	27.16	101
13636	10/12/09 1:45	285	200	27.37	26.9	27.0097	11.24	-0.555	0	1011	13.06	27.22	-2.295	27.59	151	27.34	149
13637	10/12/09 2:15	285	230	27.02	26.44	26.5484	11.38	-0.533	0	1010	13.06	26.87	-2.239	27.26	201	26.81	215
13638	10/12/09 2:45	285	300	27.04	26.28	26.3880	11.37	-0.511	0	1010	13.06	26.56	-1.735	27.36	255	26.68	255
13639	10/12/09 3:15	285	330	26.41	25.8	25.9067	11.62	-0.444	0	1010	13.05	26.31	-1.679	27.22	301	26.39	301
13640	10/12/09 3:45	285	400	24.87	24.37	24.4728	12.21	-0.311	0	1011	13.05	25.8	-1.735	25.39	331	24.92	331
13641	10/12/09 4:15	285	430	23.99	23.2	23.2996	12.54	-0.111	0	1011	13.04	25.06	-1.456	24.51	402	23.74	401
13642	10/12/09 4:45	285	500	23.88	23.15	23.2495	12.58	-0.111	0	1011	13.04	24.28	-1.008	24	447	23.34	447
13643	10/12/09 5:15	285	530	23.51	22.41	22.5074	12.66	0.355	0	1011	13.04	23.69	-0.392	23.65	519	22.63	502
13644	10/12/09 5:45	285	600	22.88	21.9	21.9960	12.87	6.755	0	1012	13.03	23.15	-0.224	23.15	536	21.99	533
13645	10/12/09 6:15	285	630	23.21	22.23	22.3269	12.73	35.11	0	1012	13.05	22.67	-0.224	23.77	630	23.19	630
13646	10/12/09 6:45	285	700	23.88	23.05	23.1492	12.49	68.73	0	1012	13.18	22.52	-0.112	24.21	640	23.32	636
13647	10/12/09 7:15	285	730	23.92	23.48	23.5804	12.47	100.4	8.91	1012	12.89	22.66	-0.056	24.1	722	23.99	715
13648	10/12/09 7:45	285	800	24.3	24.35	24.4527	12.34	133	12.71	1012	12.61	22.89	-0.112	24.77	759	24.74	800
13649	10/12/09 8:15	285	830	25.25	25.06	25.1647	11.99	187.2	12.72	1013	12.61	23.31	-0.112	25.85	830	25.4	830
13650	10/12/09 8:45	285	900	26.3	26.38	26.4883	11.64	199.9	12.72	1012	12.62	24.05	-0.56	26.9	859	26.92	847
13651	10/12/09 9:15	285	930	27.29	27.19	27.3005	11.35	218.9	12.72	1012	12.62	25.05	-0.952	27.7	929	27.71	928
13652	10/12/09 9:45	285	1000	27.8	27.69	27.8018	11.19	299.5	12.75	1012	12.64	26.09	-1.792	27.97	1000	27.97	956
13653	10/12/09 10:15	285	1030	28.23	28.04	28.1528	11.03	406.4	12.77	1012	12.68	27.08	-2.239	28.47	1030	28.41	1013
13654	10/12/09 10:45	285	1100	28.6	28.36	28.4737	10.85	362.4	12.76	1012	12.67	27.92	-2.687	28.77	1057	28.66	1038
13655	10/12/09 11:15	285	1130	28.55	28.29	28.4035	10.93	287.8	12.74	1012	12.65	28.42	-2.407	28.67	1115	28.65	1110
13656	10/12/09 11:45	285	1200	28.36	28.18	28.2932	11	199.4	12.72	1011	12.61	28.58	-2.351	28.51	1139	28.43	1131
13657	10/12/09 12:15	285	1230	28.28	28.09	28.2029	11.03	257.1	12.74	1011	12.63	28.54	-1.903	28.47	1225	28.31	1214
13658	10/12/09 12:45	285	1300	28.6	28.36	28.4737	10.91	347.1	12.82	1010	12.71	28.58	-2.295	28.84	1259	28.55	1248
13659	10/12/09 13:15	285	1330	28.56	28.38	28.4937	10.91	273.6	12.8	1010	12.69	28.73	-2.127	28.89	1327	28.68	1328
13660	10/12/09 13:45	285	1400	29.02	28.78	28.8948	10.75	231.9	13.07	1010	12.98	28.87	-2.127	29.49	1354	29.29	1358
13661	10/12/09 14:15	285	1430	29.6	29.21	29.3260	10.55	191.3	13.09	1010	13.01	29.43	-1.903	30.05	1409	29.71	1405
13662	10/12/09 14:45	285	1500	29.2	29.04	29.1555	10.68	174.3	12.75	1009	12.65	29.73	-1.679	29.34	1433	29.24	1442
13663	10/12/09 15:15	285	1530	28.8	28.65	28.7645	10.82	142	12.73	1010	12.63	29.63	-1.567	29.16	1510	29.03	1504
13664	10/12/09 15:45	285	1600	28.55	28.4	28.5138	10.92	195.7	13.04	1009	12.94	29.34	-2.127	28.76	1541	28.75	1539
13665	10/12/09 16:15	285	1630	27.86	27.88	27.9924	11.16	82	4.338	1009	12.81	29.05	-2.183	28.27	1604	28.17	1614
13666	10/12/09 16:45	285	1700	26.98	26.85	26.9595	11.5	10.32	0	1009	12.83	28.46	-2.407	27.37	1631	27.38	1631
13667	10/12/09 17:15	285	1730	26.53	26.3	26.4080	11.68	0.089	0	1009	12.82	27.73	-2.743	26.76	1702	26.5	1702
13668	10/12/09 17:45	285	1800	26.17	25.94	26.0471	11.84	-0.555	0	1009	12.82	27.1	-2.351	26.42	1732	26.19	1732
13669	10/12/09 18:15	285	1830	25.63	25.34	25.4454	12.01	-0.4	0	1010	12.81	26.54	-2.127	25.88	1801	25.66	1801
13670	10/12/09 18:45	285	1900	25.26	24.98	25.0844	12.14	-0.267	0	1010	12.81	26	-1.903	25.39	1832	25.1	1835
13671	10/12/09 19:15	285	1930	24.75	24.5	24.6031	12.32	-0.155	0	1010	12.8	25.52	-1.624	25.07	1901	24.75	1902
13672	10/12/09 19:45	285	2000	24.48	24.21	24.3123	12.41	-0.2	0	1010	12.8	25.05	-0.896	24.52	1934	24.31	1932
13673	10/12/09 20:15	285	2030	24.46	24.18	24.2823	12.41	-0.111	0	1010	12.8	24.68	-1.008	24.5	2027	24.35	2021
13674	10/12/09 20:45	285	2100	24.4	24.03	24.1319	12.43	-0.111	0	1011	12.8	24.42	-0.672	24.5	2031	24.15	2044
13675	10/12/09 21:15	285	2130	24.37	23.94	24.0416	12.43	-0.044	0	1010	12.8	24.22	-1.008	24.48	2125	24.26	2127
13676	10/12/09 21:45	285	2200	24.08	23.69	23.7909	12.53	-0.067	0	1011	12.8	24.05	-0.504	24.33	2132	24.06	2135
13677	10/12/09 22:15	285	2230	23.6	23.03	23.1291	12.71	-0.067	0	1011	12.79	23.78	-0.28	23.79	2203	23.52	2203
13678	10/12/09 22:45	285	2300	23.01	22.54	22.6378	12.94	-0.067	0	1011	12.79	23.42	-0.448	23.35	2231	22.75	2231
13679	10/12/09 23:15	285	2330	22.63	22.06	22.1565	13.09	-0.244	0	1011	12.79	23	-0.056	22.71	2329	22.21	2323
13680	10/12/09 23:45	285	2400	22.52	21.93	22.0261	13.23	-0.311	0	1012	12.79	22.61	-0.224	22.7	2337	22.08	2352
13681	10/13/09 0:15	286	30	22.19	21.59	21.6852	13.48	-0.356	0	1012	12.78	22.3	-0.056	22.39	8	21.87	4
13682	10/13/09 0:45	286	100	22.08	21.53	21.6250	13.59	-0.356	0	1012	12.78	22.01	0	22.31	100	21.83	57
13683	10/13/09 1:15	286	130	21.95	21.2	21.2941	13.71	-0.378	0	1012	12.79	21.74	0	22.31	101	21.64	101
13684	10/13/09 1:45	286	200	21.98	21.14	21.2340	13.69	-0.578	0	1012	12.78	21.53	0	22.05	135	21.51	143
13685	10/13/09 2:15	286	230	21.91	21.03	21.1237	13.71	-0.556	0	1012	12.78	21.35	0	22	217	21.26	210
13686	10/13/09 2:45	286	300	21.92	21.11	21.2039	13.71	-0.667	0	1013	12.78	21.25	0	22.01	243	21.23	237
13687	10/13/09 3:15	286	330	21.86	21.02	21.1136	13.72	-0.622	0	1013	12.78	21.18	0	22.02	314	21.2	313
13688	10/13/09 3:45	286	400	21.53	20.72	20.8128	13.97	-0.622	0	1013	12.78	21.05	-0.056	21.71	331	20.97	331
13689	10/13/09 4:15	286	430	21.44	20.69	20.7827	14.03	-0.667	0	1013	12.78	20.87	0	21.53	410	21	404
13690	10/13/09 4:45	286	500	21.38	20.53	20.6223	14.05	-0.667	0	1013	12.78	20.65	0	21.64	500	21.36	500
13691	10/13/09 5:15	286	530	21.83	21.37	21.4646	13.93	-0.556	0	1013	12.78	20.6	-0.056	21.95	516	21.52	501
13692	10/13/09 5:45	286	600	21.92	21.45	21.5448	13.91	3.623	0	1013	12.78	20.83	0	22.09	600	21.67	557
13693	10/13/09 6:15	286	630	22.2	21.79	21.8857	13.81	13.11	0	1014	12.78	21.07	0	22.26	617	21.98	609
13694	10/13/09 6:45	286	700	22.36	22.04	22.1364	13.78	34.49	0	1014	12.81	21.36	0	22.49	654	22.25	654
13695	10/13/09 7:15	286	730	22.45	22.31	22.4072	13.74	73.6	2.554	1015	12.78	21.64	0	22.61	730	22.57	730
13696	10/13/09 7:45	286	800	22.63	22.57	22.6679	13.68	97	4.992	1016	12.76	21.92	0	22.76	755	22.74	756
13697	10/13/09 8:15	286	830	22.92	22.89	22.9887	13.58	148.7	12.58	1015	12.48	22.22	-0.168	23.18	828	23.24	827
13698	10/13/09 8:45	286	900	23.33	23.3	23.3999	13.44	201.4	12.57	1016	12.49	22.65	-0.056	23.69	858	23.81	858
13699	10/13/09 9:15	286	930	23.86	23.8	23.9012	13.22	193	12.58	1016	12.48	23.15	-0.168	24.12	929	24.28	930
13700	10/13/09 9:45	286	1000	24.35	24.32	24.4226	12.96	187.6	12.59	1016	12.48	23.66	-0.224	24.49	958	24.51	937
13701	10/13/09 10:15	286	1030	24.52	24.44	24.5430	12.87	208.4	12.58	1016	12.48	24.11	-0.84	24.64	1027	24.71	1012
13702	10/13/09 10:45	286	1100	24.82	24.8	24.9040	12.76	311.5	12.6	1015	12.5	24.5	-1.288	25.15	1058	25.22	1059
13703	10/13/09 11:15	286	1130	25.26	25.2	25.3050	12.55	336.3	12.6	1016	12.51	24.99	-1.008	25.56	1126	25.89	1130
13704	10/13/09 11:45	286	1200	25.91	25.73	25.8365	12.26	387.5	12.65	1015	12.54	25.56	-1.344	26.13	1150	26.05	1158
13705	10/13/09 12:15	286	1230	26.08	25.9	26.0070	12.19	372.4	12.7	1015	12.61	26.08	-2.127	26.42	1221	26.37	1230
13706	10/13/09 12:45	286	1300	26.14	26	26.1072	12.24	215.7	12.56	1015	12.45	26.51	-2.015	26.28	1256	26.25	1256
13707	10/13/09 13:15	286	1330	26.12	26.04	26.1473	12.32	155.5	12.53	1014	12.43	26.67	-2.183	26.25	1314	26.17	1316
13708	10/13/09 13:45	286	1400	25.91	26.03	26.1373	12.41	74	0.225	1014	12.72	26.61	-2.463	26.08	1332	26.21	1334
13709	10/13/09 14:15	286	1430	26	26.07	26.1774	12.42	89.1	3.85	1014	12.68	26.41	-1.791	26.28	1430	26.4	1429
13710	10/13/09 14:45	286	1500	26.35	26.43	26.5384	12.25	78.8	0.82	1014	12.77	26.38	-1.847	26.49	1458	26.63	1500
13711	10/13/09 15:15	286	1530	26.74	26.81	26.9194	12.05	58.57	2.8	1014	12.68	26.49	-2.071	26.81	1517	26.94	1510
13712	10/13/09 15:45	286	1600	26.85	26.82	26.9295	11.94	12.53	0	1013	12.67	26.63	-2.071	26.93	1600	26.94	1554
13713	10/13/09 16:15	286	1630	26.92	26.83	26.9395	11.92	7.13	0	1014	12.67	26.67	-1.679	26.99	1630	26.94	1630
13714	10/13/09 16:45	286	1700	27.04	26.94	27.0498	11.87	2.932	0	1014	12.67	26.68	-2.015	27.11	1700	27.06	1700
13715	10/13/09 17:15	286	1730	26.98	26.85	26.9595	11.93	-0.244	0	1014	12.66	26.7	-1.567	27.11	1701	27.05	1702
13716	10/13/09 17:45	286	1800	26.37	26.21	26.3178	12.32	-0.378	0	1014	12.66	26.64	-2.295	26.7	1731	26.54	1731
13717	10/13/09 18:15	286	1830	26.04	25.9	26.0070	12.57	-0.489	0	1014	12.66	26.4	-2.015	26.15	1804	26.08	1807
13718	10/13/09 18:45	286	1900	25.91	25.81	25.9167	12.72	-0.355	0	1014	12.66	26.15	-1.791	25.96	1851	25.89	1839
13719	10/13/09 19:15	286	1930	25.81	25.71	25.8164	12.88	-0.4	0	1014	12.66	25.95	-1.847	25.98	1929	26.04	1928
13720	10/13/09 19:45	286	2000	25.63	25.53	25.6359	13.07	-0.333	0	1014	12.66	25.8	-1.959	25.9	1932	25.8	1931
13721	10/13/09 20:15	286	2030	25.46	25.35	25.4555	13.23	-0.289	0	1014	12.65	25.62	-1.456	25.55	2028	25.52	2015
13722	10/13/09 20:45	286	2100	25.61	25.55	25.6560	13.14	-0.222	0	1014	12.65	25.47	-1.288	25.83	2059	25.8	2058
13723	10/13/09 21:15	286	2130	25.6	25.48	25.5858	13.21	-0.289	0	1014	12.65	25.46	-1.512	25.8	2107	25.71	2106
13724	10/13/09 21:45	286	2200	25.42	25.27	25.3752	13.34	-0.267	0	1014	12.65	25.4	-1.68	25.49	2136	25.41	2135
13725	10/13/09 22:15	286	2230	25.36	25.25	25.3552	13.41	-0.178	0	1014	12.65	25.3	-1.232	25.43	2217	25.45	2217
13726	10/13/09 22:45	286	2300	25.44	25.3	25.4053	13.4	-0.222	0	1015	12.65	25.22	-1.12	25.51	2241	25.39	2249
13727	10/13/09 23:15	286	2330	25.46	25.4	25.5056	13.43	-0.155	0	1015	12.65	25.18	-1.4	25.58	2328	25.57	2321
13728	10/13/09 23:45	286	2400	25.53	25.45	25.5557	13.51	-0.133	0	1015	12.65	25.17	-1.176	25.61	2356	25.6	2356
13729	10/14/09 0:15	287	30	25.51	25.41	25.5156	13.62	-0.111	0	1015	12.65	25.2	-1.176	25.55	2	25.52	8
13730	10/14/09 0:45	287	100	25.53	25.47	25.5758	13.74	-0.222	0	1015	12.65	25.22	-1.176	25.69	100	25.67	58
13731	10/14/09 1:15	287	130	25.73	25.56	25.6660	13.75	-0.222	0	1015	12.65	25.27	-1.064	25.85	106	25.85	104
13732	10/14/09 1:45	287	200	25.78	25.64	25.7462	13.86	-0.289	0	1015	12.65	25.34	-1.792	25.86	136	25.86	136
13733	10/14/09 2:15	287	230	25.81	25.77	25.8766	14.03	-0.333	0	1015	12.65	25.41	-1.344	25.89	215	25.91	215
13734	10/14/09 2:45	287	300	25.91	25.87	25.9769	14.18	-0.267	0	1015	12.65	25.49	-1.512	25.98	258	26	256
13735	10/14/09 3:15	287	330	26.1	26.05	26.1574	14.32	-0.267	0	1015	12.64	25.59	-1.064	26.16	319	26.15	320
13736	10/14/09 3:45	287	400	26.06	25.98	26.0872	14.64	-0.355	0	1015	12.64	25.72	-1.512	26.16	333	26.13	338
13737	10/14/09 4:15	287	430	26.23	26.22	26.3278	14.68	-0.4	0	1015	12.64	25.75	-1.736	26.56	424	26.63	422
13738	10/14/09 4:45	287	500	26.43	26.32	26.4281	14.74	-0.444	0	1016	12.64	25.85	-2.127	26.5	439	26.42	438
13739	10/14/09 5:15	287	530	26.3	26.01	26.1173	15.14	-0.111	0	1016	12.64	25.9	-1.847	26.4	530	26.27	501
13740	10/14/09 5:45	287	600	26.52	26.2	26.3078	15.21	4.02	0	1016	12.64	25.9	-2.015	26.66	600	26.44	554
13741	10/14/09 6:15	287	630	26.77	26.48	26.5885	14.99	16.79	0	1016	12.64	26	-2.015	26.92	621	26.63	606
13742	10/14/09 6:45	287	700	26.81	26.64	26.7490	15.08	40.82	0	1017	12.67	26.17	-1.623	26.91	657	26.82	658
13743	10/14/09 7:15	287	730	27.05	26.96	27.0698	15.1	76.2	0.558	1017	12.71	26.35	-1.735	27.2	726	27.2	722
13744	10/14/09 7:45	287	800	27.29	27.31	27.4208	15.03	103.4	9.34	1017	12.48	26.63	-1.679	27.43	744	27.43	752
13745	10/14/09 8:15	287	830	27.4	27.37	27.4810	15.1	66.31	0.078	1018	12.7	26.91	-2.239	27.45	809	27.48	810
13746	10/14/09 8:45	287	900	27.6	27.5	27.6113	14.96	62.38	-0.003	1018	12.77	27.05	-2.015	27.84	900	27.73	859
13747	10/14/09 9:15	287	930	28.11	28.12	28.2330	14.6	81.5	2.57	1018	12.69	27.23	-2.239	28.5	930	28.47	929
13748	10/14/09 9:45	287	1000	28.83	28.76	28.8748	14.24	259.9	5.026	1018	12.73	27.56	-2.743	29.55	1000	29.46	959
13749	10/14/09 10:15	287	1030	30.13	29.9	30.0179	13.44	590.9	12.62	1018	12.53	28.69	-2.239	30.44	1030	30.48	1014
13750	10/14/09 10:45	287	1100	30.63	30.33	30.4490	13.11	561.7	12.69	1018	12.58	30.79	-1.511	30.98	1042	31.36	1042
13751	10/14/09 11:15	287	1130	30.97	30.76	30.8802	12.84	663.5	12.93	1018	12.84	31.76	-0.392	31.66	1130	31.62	1123
13752	10/14/09 11:45	287	1200	31.92	31.5	31.6222	12.23	669.7	13.13	1018	13.03	32.4	-0.112	32.45	1149	32.24	1141
13753	10/14/09 12:15	287	1230	32.16	31.85	31.9732	12	637.7	13.15	1017	13.05	32.74	-0.112	32.51	1230	32.41	1229
13754	10/14/09 12:45	287	1300	32.73	32.54	32.6651	11.58	635	13.23	1017	13.14	33.08	-0.224	33.02	1300	33.2	1256
13755	10/14/09 13:15	287	1330	33.24	33.03	33.1564	11.29	445.7	13.26	1016	13.17	33.71	-0.056	33.61	1317	33.46	1315
13756	10/14/09 13:45	287	1400	33.56	33.51	33.6377	11.06	117.7	8.61	1016	13.17	34.33	-0.168	33.97	1346	34.66	1343
13757	10/14/09 14:15	287	1430	33.87	33.71	33.8383	10.86	196.5	13.25	1016	13.17	34.72	-0.615	34.37	1424	34.37	1414
13758	10/14/09 14:45	287	1500	33.85	33.55	33.6778	10.85	348.1	13.31	1016	13.22	35.06	-0.559	34.09	1439	33.99	1441
13759	10/14/09 15:15	287	1530	33.73	33.56	33.6878	10.83	267.2	13.28	1016	13.2	35.12	-0.615	33.97	1523	33.94	1504
13760	10/14/09 15:45	287	1600	33.6	33.45	33.5775	10.8	221.4	13.27	1016	13.17	35.05	-0.783	33.88	1543	33.85	1538
13761	10/14/09 16:15	287	1630	33.26	33.27	33.3971	10.91	95.5	6.813	1017	13.12	34.75	-0.783	33.62	1605	33.58	1621
13762	10/14/09 16:45	287	1700	32.39	32.21	32.3342	11.23	6.966	0	1017	12.96	34.11	-0.503	32.77	1631	32.93	1631
13763	10/14/09 17:15	287	1730	31.71	31.4	31.5220	11.7	0.133	0	1017	12.93	33.25	-0.336	32.08	1701	31.76	1701
13764	10/14/09 17:45	287	1800	31.4	30.95	31.0707	11.76	-0.577	0	1017	12.91	32.46	-0.28	31.49	1731	31.1	1734
13765	10/14/09 18:15	287	1830	31.21	30.77	30.8902	11.74	-0.621	0	1017	12.9	31.85	-0.224	31.32	1801	30.91	1802
13766	10/14/09 18:45	287	1900	30.73	30.35	30.4691	11.95	-0.666	0	1018	12.89	31.37	-0.392	31.1	1831	30.68	1831
13767	10/14/09 19:15	287	1930	30.41	29.91	30.0279	11.93	-0.666	0	1018	12.88	30.88	-0.336	30.53	1909	30.16	1910
13768	10/14/09 19:45	287	2000	30.16	29.51	29.6268	11.91	-0.666	0	1019	12.87	30.43	-0.727	30.2	1949	29.62	1953
13769	10/14/09 20:15	287	2030	29.88	29.27	29.3861	11.89	-0.666	0	1019	12.86	30.07	-1.175	30.13	2004	29.53	2005
13770	10/14/09 20:45	287	2100	29.34	28.74	28.8547	12.01	-0.666	0	1020	12.86	29.7	-1.231	29.6	2031	28.91	2032
13771	10/14/09 21:15	287	2130	28.35	27.83	27.9422	12.35	-0.666	0	1021	12.86	29.23	-2.182	29.08	2101	28.58	2101
13772	10/14/09 21:45	287	2200	27.58	26.97	27.0799	12.69	-0.644	0	1021	12.85	28.55	-2.239	27.93	2131	27.42	2131
13773	10/14/09 22:15	287	2230	27.18	26.52	26.6286	12.87	-0.6	0	1021	12.85	27.84	-2.463	27.26	2211	26.67	2215
13774	10/14/09 22:45	287	2300	26.42	25.62	25.7262	13.32	-0.533	0	1021	12.84	27.22	-2.127	27.16	2232	26.34	2231
13775	10/14/09 23:15	287	2330	25.84	24.65	24.7535	13.66	-0.333	0	1021	12.84	26.56	-2.071	26.07	2309	24.9	2301
13776	10/14/09 23:45	287	2400	25.29	24.05	24.1519	13.95	-0.178	0	1021	12.84	25.92	-1.679	25.66	0	24.39	2331
13777	10/15/09 0:15	288	30	25.26	24.27	24.3725	14	-0.244	0	1022	12.83	25.36	-1.68	25.73	2	24.56	26
13778	10/15/09 0:45	288	100	24.88	23.85	23.9514	14.26	-0.111	0	1022	12.83	24.89	-1.176	25.09	53	24.26	32
13779	10/15/09 1:15	288	130	24.17	23.19	23.2896	14.8	-0.178	0	1022	12.83	24.44	-0.896	24.46	101	23.51	101
13780	10/15/09 1:45	288	200	23.66	22.81	22.9085	15.48	-0.156	0	1023	12.83	23.96	-0.784	23.75	131	23.13	157
13781	10/15/09 2:15	288	230	23.48	22.53	22.6278	16.3	-0.044	0	1023	12.82	23.52	-0.56	23.7	201	22.81	201
13782	10/15/09 2:45	288	300	23.74	22.84	22.9386	16.5	-0.111	0	1023	12.82	23.15	-0.112	24.19	251	23.19	249
13783	10/15/09 3:15	288	330	23.43	22.36	22.4573	16.95	-0.2	0	1023	12.82	22.9	-0.224	23.86	301	22.83	304
13784	10/15/09 3:45	288	400	22.8	21.81	21.9058	18.06	-0.333	0	1024	12.82	22.59	-0.056	22.96	331	22.28	400
13785	10/15/09 4:15	288	430	22.95	22.38	22.4774	18.71	-0.356	0	1024	12.82	22.32	-0.168	23.16	423	22.63	422
13786	10/15/09 4:45	288	500	22.98	22.36	22.4573	18.45	-0.356	0	1024	12.82	22.16	-0.112	23.16	432	22.51	433
13787	10/15/09 5:15	288	530	22.98	22.13	22.2267	18.44	-0.311	0	1025	12.82	22.04	0	23.11	518	22.37	518
13788	10/15/09 5:45	288	600	22.95	21.83	21.9259	18.6	3.956	0	1025	12.82	21.95	0	23.07	536	22.09	559
13789	10/15/09 6:15	288	630	22.6	22.11	22.2066	19.56	10.51	0	1025	12.82	21.85	0	22.82	630	22.4	630
13790	10/15/09 6:45	288	700	23.23	22.86	22.9587	19.45	14.42	0	1026	12.82	21.8	0	23.52	658	23.19	658
13791	10/15/09 7:15	288	730	22.92	22.47	22.5676	20.07	17.45	0	1026	12.83	21.94	0	23.44	701	23.01	701
13792	10/15/09 7:45	288	800	22.54	22.3	22.3971	20.9	20.29	0	1026	12.84	21.95	0	22.58	751	22.4	740
13793	10/15/09 8:15	288	830	22.69	22.28	22.3771	21.23	22.98	0	1026	12.85	21.94	0	23.08	830	22.55	830
13794	10/15/09 8:45	288	900	23.38	22.86	22.9587	20.77	25.49	0	1026	12.87	21.99	0	23.66	900	23.06	859
13795	10/15/09 9:15	288	930	24.13	23.55	23.6505	20.03	27.62	0	1026	12.89	22.18	0	24.61	930	24.04	929
13796	10/15/09 9:45	288	1000	25.23	24.81	24.9140	18.86	177.9	4.209	1026	12.83	22.55	0	26.18	1000	26.1	1000
13797	10/15/09 10:15	288	1030	27.39	26.77	26.8793	16.84	563.2	12.78	1026	12.69	23.91	-0.728	28.64	1028	27.88	1029
13798	10/15/09 10:45	288	1100	29.65	28.26	28.3734	14.75	619.1	12.87	1026	12.78	27.31	-2.184	30.13	1056	28.95	1043
13799	10/15/09 11:15	288	1130	30.74	28.96	29.0753	13.61	628.3	13.04	1025	12.96	30.12	-1.791	31.32	1127	29.85	1127
13800	10/15/09 11:45	288	1200	30.82	29.31	29.4263	13.28	623.2	13.21	1025	13.12	31.77	-0.56	31.58	1200	29.99	1157
13801	10/15/09 12:15	288	1230	31.92	29.78	29.8975	12.44	603.7	13.31	1024	13.22	32.38	-0.224	32.5	1230	30.24	1226
13802	10/15/09 12:45	288	1300	32.44	30.44	30.5593	11.97	570.8	13.35	1024	13.27	32.76	-0.224	32.89	1242	31.03	1300
13803	10/15/09 13:15	288	1330	32.35	31.11	31.2312	11.93	405.4	13.38	1023	13.3	33.6	-0.392	32.93	1320	31.6	1315
13804	10/15/09 13:45	288	1400	33.24	32.83	32.9559	11.34	56.16	1.383	1023	13.63	34.58	-0.28	33.61	1356	34.12	1356
13805	10/15/09 14:15	288	1430	34.01	34.32	34.4499	10.78	81.5	3.099	1022	13.67	35.66	-0.559	34.53	1430	35.18	1421
13806	10/15/09 14:45	288	1500	34.2	32.49	32.6149	10.56	326	13.48	1022	13.38	36.63	-1.342	34.73	1437	32.88	1437
13807	10/15/09 15:15	288	1530	33.8	32.58	32.7052	10.65	248.5	13.46	1022	13.37	37.27	-1.901	34.09	1509	33.16	1520
13808	10/15/09 15:45	288	1600	33.62	32.77	32.8957	10.71	167.1	13.38	1021	13.3	37.36	-2.236	33.81	1559	33.08	1546
13809	10/15/09 16:15	288	1630	33.59	33.35	33.4773	10.67	68.14	3.607	1021	13.34	36.95	-1.733	33.82	1601	33.87	1622
13810	10/15/09 16:45	288	1700	32.61	32.22	32.3442	11.12	6.366	0	1021	13.08	36.1	-1.733	33.31	1631	33.33	1631
13811	10/15/09 17:15	288	1730	31.77	30.78	30.9003	11.48	0.155	0	1021	13.05	34.83	-0.447	32	1701	31.39	1701
13812	10/15/09 17:45	288	1800	31.5	30.25	30.3688	11.64	-0.621	0	1021	13.03	33.58	-0.447	31.59	1731	30.34	1732
13813	10/15/09 18:15	288	1830	30.88	29.81	29.9276	11.99	-0.621	0	1021	13.02	32.55	-0.112	31.32	1801	30.16	1801
13814	10/15/09 18:45	288	1900	29.81	28.65	28.7645	12.6	-0.666	0	1021	13.01	31.55	-0.448	30.23	1843	28.94	1831
13815	10/15/09 19:15	288	1930	28.84	27.79	27.9021	13.12	-0.666	0	1022	13	30.56	-0.839	29.18	1901	28.21	1901
13816	10/15/09 19:45	288	2000	28.54	27.48	27.5913	13.38	-0.644	0	1022	12.99	29.67	-1.511	28.74	1935	27.86	1936
13817	10/15/09 20:15	288	2030	28.25	27.23	27.3406	13.61	-0.644	0	1022	12.99	28.92	-1.847	28.45	2008	27.46	2013
13818	10/15/09 20:45	288	2100	27.88	26.83	26.9395	13.85	-0.666	0	1022	12.98	28.3	-2.239	28.27	2031	27.24	2031
13819	10/15/09 21:15	288	2130	27.52	26.38	26.4883	14.06	-0.644	0	1022	12.98	27.74	-2.911	27.88	2101	26.9	2101
13820	10/15/09 21:45	288	2200	25.83	24.96	25.0644	15.12	-0.577	0	1022	12.97	27.11	-2.351	26.74	2131	25.57	2133
13821	10/15/09 22:15	288	2230	25.7	24.69	24.7937	15.33	-0.333	0	1022	12.97	26.39	-1.567	25.97	2207	25.07	2205
13822	10/15/09 22:45	288	2300	25.36	24.23	24.3324	15.74	-0.4	0	1022	12.96	25.81	-1.568	25.54	2255	24.58	2300
13823	10/15/09 23:15	288	2330	25.24	24.29	24.3926	15.98	-0.2	0	1022	12.96	25.31	-1.456	25.49	2330	24.53	2330
13824	10/15/09 23:45	288	2400	25.41	24.36	24.4628	15.94	-0.089	0	1022	12.96	24.96	-0.728	25.63	2335	24.58	2334
13825	10/16/09 0:15	289	30	24.64	23.65	23.7508	16.55	0	0	1022	12.95	24.64	-0.784	25.13	1	24.04	1
13826	10/16/09 0:45	289	100	23.54	22.92	23.0188	16.77	-0.089	0	1022	12.95	24.2	-0.448	23.92	31	23.39	38
13827	10/16/09 1:15	289	130	22.92	22.09	22.1866	17	-0.111	0	1022	12.95	23.65	-0.504	23.16	101	22.37	101
13828	10/16/09 1:45	289	200	23.26	22.23	22.3269	17.6	-0.133	0	1022	12.95	23.15	-0.224	23.54	156	22.64	153
13829	10/16/09 2:15	289	230	23.97	22.82	22.9186	17.19	-0.222	0	1022	12.94	22.86	-0.224	24.37	218	23.44	217
13830	10/16/09 2:45	289	300	23.26	22.13	22.2267	17.94	-0.244	0	1022	12.94	22.71	-0.112	23.89	231	22.68	231
13831	10/16/09 3:15	289	330	22.89	21.86	21.9559	18.29	-0.333	0	1022	12.94	22.41	-0.112	23.07	305	22.36	303
13832	10/16/09 3:45	289	400	22.7	21.78	21.8757	18.27	-0.333	0	1022	12.94	22.11	0	23.09	356	22.25	352
13833	10/16/09 4:15	289	430	22.6	21.65	21.7454	18.37	-0.467	0	1022	12.94	21.85	0	22.95	417	22.36	414
13834	10/16/09 4:45	289	500	22.38	21.24	21.3342	18.52	-0.511	0	1023	12.94	21.6	0	22.58	444	21.56	448
13835	10/16/09 5:15	289	530	22	20.91	21.0033	18.82	-0.556	0	1023	12.94	21.36	0	22.3	511	21.25	512
13836	10/16/09 5:45	289	600	21.83	20.86	20.9532	18.79	3.845	0	1023	12.94	21.13	-0.056	22.62	552	21.25	555
13837	10/16/09 6:15	289	630	21.55	20.7	20.7928	18.99	10.4	0	1024	12.94	21.03	0	22.03	606	21.18	607
13838	10/16/09 6:45	289	700	21.11	20.4	20.4920	19.5	14.49	0	1024	12.94	20.85	-0.056	21.23	700	20.88	700
13839	10/16/09 7:15	289	730	21.32	20.5	20.5922	19.46	17.71	0	1024	12.95	20.65	0	21.63	730	20.83	701
13840	10/16/09 7:45	289	800	21.29	20.53	20.6223	19.6	20.65	0	1024	12.97	20.56	-0.056	21.61	731	20.83	734
13841	10/16/09 8:15	289	830	21.52	21.09	21.1838	19.54	23.58	0	1024	12.98	20.48	-0.056	22.5	830	21.92	824
13842	10/16/09 8:45	289	900	23.24	22.34	22.4372	18.16	25.85	0	1024	13	20.62	-0.056	24	900	22.96	855
13843	10/16/09 9:15	289	930	25.23	24.17	24.2722	16.43	28.16	0	1024	13.03	21.18	-0.056	26.44	930	25.44	930
13844	10/16/09 9:45	289	1000	27.19	26.33	26.4381	14.72	133.6	2.534	1024	13.02	22.29	0	27.86	1000	27.93	1000
13845	10/16/09 10:15	289	1030	29.23	28.69	28.8046	13.16	569	12.88	1023	12.78	24.3	-0.616	29.99	1030	29.31	1030
13846	10/16/09 10:45	289	1100	31.07	30.47	30.5894	11.55	628	13.01	1023	12.91	27.91	-2.184	32.54	1059	32.48	1059
13847	10/16/09 11:15	289	1130	33.85	33.83	33.9586	9.51	637.4	13.21	1022	13.1	31.13	-1.343	35.05	1129	35.25	1122
13848	10/16/09 11:45	289	1200	35.37	34.48	34.6104	8.65	633.4	13.38	1022	13.28	33.62	-0.448	36.13	1200	34.91	1148
13849	10/16/09 12:15	289	1230	36.91	36.11	36.2448	7.93	614.4	13.49	1021	13.39	35.13	-0.447	37.31	1227	36.64	1213
13850	10/16/09 12:45	289	1300	37.62	36.65	36.7863	7.6	579.9	13.53	1020	13.45	36.42	-1.398	38.02	1243	37.46	1257
13851	10/16/09 13:15	289	1330	37.98	36.98	37.1172	7.43	420.5	13.56	1020	13.48	37.74	-2.013	38.69	1327	37.84	1321
13852	10/16/09 13:45	289	1400	38.39	38.19	38.3305	7.32	60.35	1.858	1019	13.57	39.03	-2.851	38.55	1359	38.99	1359
13853	10/16/09 14:15	289	1430	38.54	38.99	39.1327	7.32	75.3	2.684	1019	13.54	40.15	-2.404	38.78	1415	39.76	1415
13854	10/16/09 14:45	289	1500	38.78	37.64	37.7790	7.22	328.4	13.57	1019	13.49	40.96	-2.291	39.05	1438	38.1	1434
13855	10/16/09 15:15	289	1530	38.37	37.71	37.8492	7.33	250.8	13.56	1019	13.47	41.41	-1.229	38.66	1503	38.27	1518
13856	10/16/09 15:45	289	1600	38.03	37.67	37.8091	7.48	167.3	13.49	1019	13.39	41.37	-1.397	38.23	1535	38.16	1546
13857	10/16/09 16:15	289	1630	37.7	37.68	37.8191	7.61	63.8	3.178	1018	13.48	40.9	-1.788	38.07	1604	38.05	1619
13858	10/16/09 16:45	289	1700	36.81	36.18	36.3150	7.9	6.185	0	1018	13.13	39.95	-2.18	37.26	1631	36.99	1631
13859	10/16/09 17:15	289	1730	36.63	35.57	35.7033	7.97	0.443	0	1018	13.1	38.58	-2.571	36.73	1708	35.75	1702
13860	10/16/09 17:45	289	1800	36.23	35.12	35.2521	8.07	-0.133	0	1018	13.09	37.38	-2.572	36.6	1739	35.53	1740
13861	10/16/09 18:15	289	1830	34.87	33.42	33.5475	8.54	-0.022	0	1018	13.08	36.3	-1.957	35.29	1801	33.92	1801
13862	10/16/09 18:45	289	1900	33.4	31.91	32.0333	9.11	-0.311	0	1018	13.06	35.16	-1.286	33.89	1831	32.62	1831
13863	10/16/09 19:15	289	1930	33.28	31.51	31.6323	9.2	-0.466	0	1018	13.05	34.02	-0.503	33.99	1930	32.13	1930
13864	10/16/09 19:45	289	2000	33.05	31.62	31.7426	9.31	-0.599	0	1018	13.05	33.25	-0.392	34.11	1935	32.36	1935
13865	10/16/09 20:15	289	2030	33.6	31.76	31.8829	9.1	-0.621	0	1019	13.04	32.55	-0.336	34.45	2026	32.74	2024
13866	10/16/09 20:45	289	2100	31.43	30.13	30.2485	9.94	-0.621	0	1019	13.04	32.2	-0.224	34.38	2031	32.61	2031
13867	10/16/09 21:15	289	2130	28.83	27.82	27.9322	10.93	-0.666	0	1019	13.03	31.22	-0.559	29.66	2101	28.62	2101
13868	10/16/09 21:45	289	2200	28.46	27.1	27.2102	11.03	-0.666	0	1019	13.02	30.02	-1.231	28.93	2150	27.56	2151
13869	10/16/09 22:15	289	2230	28.65	27.33	27.4409	10.95	-0.666	0	1019	13.02	29.08	-1.959	29.02	2208	28.14	2208
13870	10/16/09 22:45	289	2300	28.81	27.14	27.2503	10.92	-0.666	0	1019	13.02	28.39	-2.575	29.05	2250	27.65	2259
13871	10/16/09 23:15	289	2330	27.73	26.49	26.5986	11.34	-0.666	0	1019	13.01	27.89	-2.351	28.86	2301	27.6	2302
13872	10/16/09 23:45	289	2400	27.2	25.89	25.9969	11.52	-0.6	0	1019	13.01	27.27	-2.071	27.61	2352	26.28	2352
13873	10/17/09 0:15	290	30	26.96	25.95	26.0571	11.58	-0.577	0	1019	13.01	26.68	-2.687	27.89	20	26.97	19
13874	10/17/09 0:45	290	100	24.15	23.3	23.3999	12.56	-0.444	0	1020	13	26.07	-1.791	25.61	31	24.37	31
13875	10/17/09 1:15	290	130	23.28	22.33	22.4272	12.85	-0.133	0	1020	13	25.07	-1.512	23.77	130	22.71	130
13876	10/17/09 1:45	290	200	24.24	22.81	22.9085	12.48	-0.044	0	1019	13	24.25	-0.56	24.68	147	23.14	147
13877	10/17/09 2:15	290	230	23.44	22.35	22.4473	12.78	-0.133	0	1019	13	23.73	-0.84	23.81	201	22.62	201
13878	10/17/09 2:45	290	300	23.25	21.92	22.0161	12.84	-0.089	0	1019	12.99	23.14	-0.504	23.7	257	22.54	258
13879	10/17/09 3:15	290	330	23.32	22.11	22.2066	12.81	-0.178	0	1019	12.99	22.69	-0.168	23.51	301	22.5	311
13880	10/17/09 3:45	290	400	22.96	21.69	21.7855	12.97	-0.178	0	1020	12.99	22.32	-0.112	23.11	356	22.35	356
13881	10/17/09 4:15	290	430	22.54	21.48	21.5749	13.17	-0.156	0	1020	12.99	21.98	-0.112	22.95	411	21.99	411
13882	10/17/09 4:45	290	500	23.23	21.79	21.8857	12.92	-0.333	0	1020	12.99	21.69	0	23.61	458	22.47	454
13883	10/17/09 5:15	290	530	22.18	21.06	21.1538	13.34	-0.267	0	1020	12.98	21.53	-0.056	23.53	501	22.25	501
13884	10/17/09 5:45	290	600	23.65	22.39	22.4874	12.77	3.889	0	1020	12.98	21.33	0	24.46	549	23.14	549
13885	10/17/09 6:15	290	630	22.42	21.17	21.2641	13.24	11.25	0	1021	12.98	21.36	0	22.96	630	21.82	601
13886	10/17/09 6:45	290	700	22.49	21.52	21.6150	13.2	15.74	0	1021	12.99	21.2	0	22.82	631	22.13	640
13887	10/17/09 7:15	290	730	21.38	20.49	20.5822	13.61	19.14	0	1021	13.01	21.03	0	21.91	701	21.01	702
13888	10/17/09 7:45	290	800	21.07	20.12	20.2112	13.72	22.43	0	1022	13.03	20.72	0	22.01	800	20.36	800
13889	10/17/09 8:15	290	830	23.82	22.28	22.3771	12.65	25.47	0	1022	13.05	20.66	-0.056	24.69	830	23.2	830
13890	10/17/09 8:45	290	900	25.15	23.86	23.9614	12.1	28.38	0	1022	13.08	21.21	-0.056	25.73	900	24.47	900
13891	10/17/09 9:15	290	930	26.14	24.65	24.7535	11.74	31	0	1021	13.12	21.94	-0.056	26.58	930	25.12	929
13892	10/17/09 9:45	290	1000	27.19	26.07	26.1774	11.35	123.4	2.542	1021	13.11	22.79	-0.056	27.99	1000	28.27	1000
13893	10/17/09 10:15	290	1030	29.6	29.14	29.2558	10.54	574.1	12.92	1021	12.81	24.5	-0.84	30.78	1030	29.82	1030
13894	10/17/09 10:45	290	1100	31.57	30.63	30.7499	9.84	632.8	13.05	1021	12.95	28.11	-2.519	32.23	1059	31.38	1100
13895	10/17/09 11:15	290	1130	33.47	32.82	32.9458	9.15	642.2	13.28	1020	13.2	31.29	-0.84	34.58	1128	34	1130
13896	10/17/09 11:45	290	1200	35.6	34.24	34.3697	8.38	637.2	13.51	1020	13.41	33.62	-0.168	36.14	1155	34.95	1200
13897	10/17/09 12:15	290	1230	36.82	34.9	35.0315	7.88	616.7	13.65	1019	13.57	34.9	-0.839	37.44	1227	35.7	1216
13898	10/17/09 12:45	290	1300	37.07	35.5	35.6331	7.74	581.6	13.84	1018	13.8	35.91	-1.454	37.43	1248	36.08	1257
13899	10/17/09 13:15	290	1330	37.54	35.92	36.0543	7.57	425.9	13.9	1018	13.86	36.99	-2.013	37.97	1327	37.1	1313
13900	10/17/09 13:45	290	1400	37.89	37.51	37.6486	7.45	67.16	1.908	1018	13.52	38.24	-2.46	38.11	1347	38.1	1400
13901	10/17/09 14:15	290	1430	37.97	38.28	38.4207	7.43	69.64	2.269	1017	13.54	39.42	-2.516	38.28	1409	38.89	1412
13902	10/17/09 14:45	290	1500	37.88	36.62	36.7562	7.46	323.9	13.75	1017	13.68	40.33	-2.739	38.08	1445	36.9	1451
13903	10/17/09 15:15	290	1530	37.67	36.44	36.5757	7.53	248.2	13.69	1017	13.62	40.82	-1.677	37.91	1502	36.76	1512
13904	10/17/09 15:45	290	1600	37.54	36.38	36.5155	7.56	163.9	13.56	1016	13.48	40.74	-1.844	37.91	1534	36.9	1533
13905	10/17/09 16:15	290	1630	36.78	36.47	36.6058	7.84	58.71	2.76	1016	13.35	40.24	-1.844	37.17	1603	37.03	1618
13906	10/17/09 16:45	290	1700	35.42	34.44	34.5702	8.33	5.654	0	1016	13.15	39.14	-2.627	36.13	1631	35.77	1631
13907	10/17/09 17:15	290	1730	34.79	33.08	33.2065	8.56	0.067	0	1016	13.12	37.56	-2.572	35.27	1724	33.43	1726
13908	10/17/09 17:45	290	1800	33.84	32.16	32.2840	8.9	-0.133	0	1016	13.11	36.12	-2.125	34.61	1731	33.11	1731
13909	10/17/09 18:15	290	1830	33.6	32.06	32.1838	8.99	-0.222	0	1016	13.1	34.86	-0.671	34.6	1801	32.45	1804
13910	10/17/09 18:45	290	1900	32.2	30.84	30.9604	9.51	-0.532	0	1016	13.09	33.73	-0.224	32.87	1839	31.64	1831
13911	10/17/09 19:15	290	1930	30.67	29.16	29.2758	10.06	-0.599	0	1016	13.09	32.54	-0.28	31.25	1901	29.97	1901
13912	10/17/09 19:45	290	2000	32.43	30.37	30.4891	9.41	-0.621	0	1016	13.08	31.58	-0.28	33.01	1957	31.28	1957
13913	10/17/09 20:15	290	2030	30.31	28.69	28.8046	10.19	-0.644	0	1017	13.07	31.1	-0.224	32.7	2001	31.07	2001
13914	10/17/09 20:45	290	2100	28.22	26.9	27.0097	10.97	-0.666	0	1017	13.07	30.1	-1.119	28.56	2100	27.42	2059
13915	10/17/09 21:15	290	2130	28.36	26.81	26.9194	10.91	-0.666	0	1017	13.06	29.07	-1.903	28.59	2102	27.24	2101
13916	10/17/09 21:45	290	2200	26.87	25.74	25.8465	11.43	-0.644	0	1017	13.06	28.2	-2.127	28.23	2131	26.69	2131
13917	10/17/09 22:15	290	2230	25.61	24.56	24.6633	11.89	-0.533	0	1017	13.06	27.26	-2.575	25.99	2230	24.88	2201
13918	10/17/09 22:45	290	2300	26.07	24.82	24.9240	11.77	-0.355	0	1017	13.05	26.47	-1.735	26.23	2246	25.1	2244
13919	10/17/09 23:15	290	2330	26.81	25.57	25.6761	11.5	-0.355	0	1017	13.05	25.99	-1.68	27.01	2312	26.02	2327
13920	10/17/09 23:45	290	2400	26.72	25.42	25.5256	11.54	-0.2	0	1016	13.04	25.75	-1.624	27.24	2336	25.79	2337
13921	10/18/09 0:15	291	30	25.97	24.76	24.8638	11.8	-0.244	0	1017	13.04	25.44	-1.624	26.21	9	25.21	9
13922	10/18/09 0:45	291	100	24.48	23.26	23.3598	12.34	-0.133	0	1017	13.04	24.93	-1.68	25.06	31	23.66	31
13923	10/18/09 1:15	291	130	24.6	23.02	23.1191	12.26	-0.089	0	1017	13.04	24.37	-0.392	24.72	115	23.12	105
13924	10/18/09 1:45	291	200	24.9	23.22	23.3196	12.14	-0.044	0	1017	13.03	23.91	-0.952	25.85	155	24.17	154
13925	10/18/09 2:15	291	230	26.05	24.2	24.3023	11.72	-0.089	0	1016	13.03	23.7	-0.672	26.86	230	25.15	230
13926	10/18/09 2:45	291	300	26.65	25.17	25.2750	11.5	-0.067	0	1017	13.03	23.83	-0.448	27.26	244	25.78	244
13927	10/18/09 3:15	291	330	25.4	24.27	24.3725	11.96	-0.022	0	1017	13.03	23.94	-0.672	26.23	306	24.57	307
13928	10/18/09 3:45	291	400	23.38	22.44	22.5375	12.68	-0.133	0	1017	13.03	23.68	-0.616	24.38	331	23.8	331
13929	10/18/09 4:15	291	430	22.95	21.95	22.0462	12.82	-0.333	0	1017	13.03	23.05	0	23.33	417	22.67	413
13930	10/18/09 4:45	291	500	23.45	22.17	22.2668	12.64	-0.289	0	1017	13.02	22.56	-0.112	24.54	500	23.12	456
13931	10/18/09 5:15	291	530	24.37	22.81	22.9085	12.31	-0.178	0	1017	13.02	22.35	-0.224	25.08	523	23.46	523
13932	10/18/09 5:45	291	600	25.28	23.82	23.9213	11.98	6.844	0	1017	13.02	22.48	0	25.88	557	24.58	557
13933	10/18/09 6:15	291	630	24.08	22.91	23.0088	12.41	20.18	0	1017	13.03	22.73	-0.056	25.49	601	24.22	601
13934	10/18/09 6:45	291	700	23.74	22.75	22.8484	12.54	38.18	0	1017	13.07	22.59	-0.112	24.29	647	23.18	647
13935	10/18/09 7:15	291	730	24.4	23.48	23.5804	12.3	62.62	0	1018	13.16	22.56	-0.112	24.77	730	23.83	727
13936	10/18/09 7:45	291	800	24.99	24	24.1018	12.09	60.4	0	1018	13.23	22.77	-0.28	25.09	740	24.27	741
13937	10/18/09 8:15	291	830	25.47	24.78	24.8839	11.92	94	3.388	1018	13.21	23.05	-0.056	26.13	830	26.69	830
13938	10/18/09 8:45	291	900	27.32	27.7	27.8119	11.26	131.7	9.47	1018	12.78	23.62	-0.336	27.95	859	28	853
13939	10/18/09 9:15	291	930	28.12	27.85	27.9623	11.01	90.7	2.771	1018	13.08	24.61	-0.896	28.35	930	28.33	924
13940	10/18/09 9:45	291	1000	28.87	28.81	28.9249	10.78	195.4	8.13	1018	12.93	25.48	-1.624	29.8	1000	29.77	1000
13941	10/18/09 10:15	291	1030	30.93	30.5	30.6195	10	521.4	12.93	1017	12.83	27.05	-2.015	31.7	1028	30.93	1030
13942	10/18/09 10:45	291	1100	32.95	31.89	32.0133	9.27	605.6	13.08	1017	12.98	30.09	-1.847	34.03	1059	32.61	1056
13943	10/18/09 11:15	291	1130	34.24	32.51	32.6350	8.78	411.5	13	1016	12.89	32.91	-0.448	34.79	1112	33.18	1112
13944	10/18/09 11:45	291	1200	33.92	32.86	32.9859	8.92	417.8	13	1016	12.91	34.06	-0.336	34.37	1156	33.44	1155
13945	10/18/09 12:15	291	1230	34.48	33.34	33.4672	8.7	366.4	12.97	1015	12.87	34.63	-0.447	34.65	1228	33.83	1220
13946	10/18/09 12:45	291	1300	34.77	33.51	33.6377	8.59	389	13.05	1014	12.96	35.11	-0.951	34.91	1232	33.85	1232
13947	10/18/09 13:15	291	1330	34.88	33.9	34.0288	8.55	269.3	12.94	1014	12.85	35.59	-1.062	35.07	1305	34.68	1304
13948	10/18/09 13:45	291	1400	35.16	34.08	34.2093	8.43	190.7	13.19	1013	13.09	35.92	-1.342	35.87	1400	34.77	1354
13949	10/18/09 14:15	291	1430	35.86	34.7	34.8310	8.18	178.3	13.32	1013	13.24	36.51	-2.125	36.6	1428	35.31	1429
13950	10/18/09 14:45	291	1500	36.39	34.99	35.1217	7.99	314	13.49	1012	13.39	37.47	-2.348	36.65	1457	35.31	1457
13951	10/18/09 15:15	291	1530	36.04	35.05	35.1819	8.12	240.4	13.13	1012	13.41	38.38	-2.963	36.28	1507	35.36	1513
13952	10/18/09 15:45	291	1600	35.9	35.15	35.2822	8.19	103.3	6.261	1011	13.27	38.68	-2.572	36.45	1541	35.46	1532
13953	10/18/09 16:15	291	1630	35.05	34.73	34.8610	8.47	51.76	-0.005	1011	13.34	38.02	-2.684	35.33	1601	35.01	1601
13954	10/18/09 16:45	291	1700	34.36	33.55	33.6778	8.72	10	0	1011	13.13	36.93	-2.069	34.79	1631	34.32	1631
13955	10/18/09 17:15	291	1730	33.95	32.93	33.0561	8.87	0.288	0	1011	13.09	35.75	-1.286	35.6	1730	35.32	1730
13956	10/18/09 17:45	291	1800	36.72	36.11	36.2448	7.88	-0.022	0	1010	13.08	35.04	-0.951	36.95	1749	36.53	1740
13957	10/18/09 18:15	291	1830	36.8	36.28	36.4153	7.86	-0.044	0	1010	13.06	35.27	-1.062	36.98	1801	36.59	1802
13958	10/18/09 18:45	291	1900	36.57	36.06	36.1947	7.94	-0.044	0	1010	13.05	35.49	-1.174	36.66	1834	36.36	1839
13959	10/18/09 19:15	291	1930	36.21	35.73	35.8638	8.07	-0.067	0	1010	13.05	35.49	-1.062	36.43	1901	36.06	1903
13960	10/18/09 19:45	291	2000	35.7	35.1	35.2320	8.26	-0.044	0	1010	13.04	35.35	-1.622	36.05	1931	35.64	1931
13961	10/18/09 20:15	291	2030	35.19	34.69	34.8209	8.47	0	0	1010	13.04	35.08	-0.951	35.31	2001	34.93	2022
13962	10/18/09 20:45	291	2100	34.79	34.36	34.4900	8.62	-0.044	0	1011	13.03	34.73	-1.174	35	2031	34.66	2033
13963	10/18/09 21:15	291	2130	34.58	33.8	33.9285	8.71	-0.133	0	1011	13.03	34.33	-0.503	34.65	2106	34.19	2101
13964	10/18/09 21:45	291	2200	34.5	34.09	34.2193	8.74	-0.2	0	1011	13.02	33.98	-0.503	34.67	2137	34.42	2137
13965	10/18/09 22:15	291	2230	33.85	33.15	33.2767	8.99	-0.355	0	1011	13.02	33.67	-0.447	34.24	2201	33.6	2201
13966	10/18/09 22:45	291	2300	33.54	32.93	33.0561	9.12	-0.399	0	1011	13.02	33.32	-0.224	33.67	2238	33.27	2240
13967	10/18/09 23:15	291	2330	33.38	32.76	32.8857	9.18	-0.444	0	1011	13.01	33.01	-0.28	33.51	2303	33.07	2317
13968	10/18/09 23:45	291	2400	33.04	32.42	32.5447	9.32	-0.466	0	1011	13.01	32.73	-0.224	33.22	2331	32.82	2334
13969	10/19/09 0:15	292	30	33.1	32.38	32.5046	9.3	-0.51	0	1011	13.01	32.44	-0.28	33.22	17	32.79	18
13970	10/19/09 0:45	292	100	32.86	32.09	32.2138	9.42	-0.621	0	1011	13.01	32.23	-0.112	33.09	31	32.41	32
13971	10/19/09 1:15	292	130	31.95	31.32	31.4417	9.8	-0.621	0	1012	13	31.96	-0.112	32.44	102	31.75	102
13972	10/19/09 1:45	292	200	31.16	30.8	30.9203	10.18	-0.666	0	1012	13	31.53	-0.392	31.43	131	31.01	134
13973	10/19/09 2:15	292	230	30.8	30.25	30.3688	10.41	-0.644	0	1012	13	30.99	-0.168	30.97	202	30.62	212
13974	10/19/09 2:45	292	300	30.88	30.51	30.6295	10.33	-0.666	0	1011	12.99	30.6	-0.448	31.2	253	30.97	249
13975	10/19/09 3:15	292	330	30.88	30.36	30.4791	10.33	-0.666	0	1011	12.99	30.36	-0.895	31.09	304	30.87	304
13976	10/19/09 3:45	292	400	30.67	30.11	30.2284	10.42	-0.666	0	1011	12.99	30.25	-1.119	30.8	336	30.43	336
13977	10/19/09 4:15	292	430	30.46	29.95	30.0680	10.49	-0.666	0	1011	12.98	30.08	-1.063	30.59	401	30.39	411
13978	10/19/09 4:45	292	500	30.31	29.64	29.7572	10.55	-0.644	0	1011	12.98	29.81	-1.679	30.44	438	29.97	432
13979	10/19/09 5:15	292	530	30.16	29.44	29.5566	10.6	-0.533	0	1011	12.98	29.64	-1.399	30.26	513	29.64	503
13980	10/19/09 5:45	292	600	30.03	29.45	29.5666	10.65	3.241	0	1012	12.98	29.49	-1.511	30.13	532	29.64	532
13981	10/19/09 6:15	292	630	29.52	29.02	29.1355	10.89	10.12	0	1012	12.98	29.34	-1.791	29.88	601	29.39	602
13982	10/19/09 6:45	292	700	29.33	28.86	28.9750	10.96	14.72	0	1012	12.98	29.11	-1.959	29.37	634	29.2	700
13983	10/19/09 7:15	292	730	29.19	28.69	28.8046	11.01	18.81	0	1012	12.99	28.88	-2.295	29.32	701	29.15	701
13984	10/19/09 7:45	292	800	29.23	28.77	28.8848	11	22.85	0	1012	13	28.73	-2.463	29.33	741	28.99	742
13985	10/19/09 8:15	292	830	29.26	28.76	28.8748	11.01	26.87	0	1013	13.02	28.71	-2.351	29.35	807	28.86	825
13986	10/19/09 8:45	292	900	29.37	28.86	28.9750	11	30.77	0	1013	13.04	28.69	-2.463	29.49	859	29.06	852
13987	10/19/09 9:15	292	930	29.58	29.15	29.2658	10.92	34.26	0	1012	13.08	28.75	-2.239	29.77	930	29.4	929
13988	10/19/09 9:45	292	1000	30.17	29.85	29.9677	10.61	100.6	1.704	1012	13.11	28.94	-2.239	30.57	959	30.94	959
13989	10/19/09 10:15	292	1030	31.37	31.32	31.4417	10.17	557.2	12.91	1012	12.81	29.71	-1.903	31.82	1027	31.86	1016
13990	10/19/09 10:45	292	1100	32.24	32.13	32.2539	9.79	616.3	13.03	1011	12.94	31.63	-0.504	32.73	1054	32.79	1054
13991	10/19/09 11:15	292	1130	32.81	32.58	32.7052	9.52	624.5	13.26	1011	13.18	33.14	0	33.23	1130	33.21	1115
13992	10/19/09 11:45	292	1200	33.37	33.07	33.1965	9.24	620.8	13.5	1010	13.4	34.03	-0.336	33.65	1158	33.89	1137
13993	10/19/09 12:15	292	1230	33.6	33.34	33.4672	9.13	602	13.63	1009	13.55	34.28	-0.447	33.9	1222	34.01	1223
13994	10/19/09 12:45	292	1300	34.27	34.16	34.2895	8.84	569.8	13.76	1008	13.7	34.47	-0.447	34.86	1259	35.03	1259
13995	10/19/09 13:15	292	1330	34.73	34.53	34.6605	8.62	420.4	14.02	1008	13.99	34.97	-0.447	35.03	1316	35.18	1330
13996	10/19/09 13:45	292	1400	35.04	35.38	35.5128	8.48	82.3	2.934	1007	13.57	35.5	-1.174	35.26	1359	35.89	1354
13997	10/19/09 14:15	292	1430	34.96	35.45	35.5830	8.51	62.29	1.357	1007	13.52	35.87	-1.174	35.18	1401	35.81	1401
13998	10/19/09 14:45	292	1500	34.48	34.21	34.3396	8.67	302	14.05	1007	13.92	36.03	-1.789	34.81	1441	34.75	1433
13999	10/19/09 15:15	292	1530	33.97	33.76	33.8884	8.86	235.4	14.04	1006	13.99	35.92	-1.23	34.37	1506	34.19	1502
14000	10/19/09 15:45	292	1600	33.29	33.18	33.3068	9.12	153.2	13.67	1006	13.63	35.46	-1.118	33.59	1540	33.57	1531
14001	10/19/09 16:15	292	1630	32.72	32.73	32.8556	9.34	49.6	0.983	1006	13.37	34.7	-0.503	33.05	1601	33.21	1612
14002	10/19/09 16:45	292	1700	31.86	31.45	31.5721	9.68	5.68	0	1006	13.16	33.75	-0.559	32.31	1631	32.03	1631
14003	10/19/09 17:15	292	1730	31.15	30.8	30.9203	9.93	-0.266	0	1006	13.13	32.7	-0.224	31.41	1701	31.1	1703
14004	10/19/09 17:45	292	1800	30.51	30.2	30.3187	10.17	-0.644	0	1006	13.11	31.73	-0.168	30.76	1731	30.58	1736
14005	10/19/09 18:15	292	1830	29.78	29.44	29.5566	10.49	-0.666	0	1006	13.1	30.85	-0.28	30.02	1801	29.74	1814
14006	10/19/09 18:45	292	1900	29.4	29.04	29.1555	10.63	-0.666	0	1007	13.09	30.11	-1.399	29.56	1831	29.43	1831
14007	10/19/09 19:15	292	1930	30	29.45	29.5666	10.37	-0.666	0	1007	13.09	29.54	-1.679	30.26	1926	29.96	1928
14008	10/19/09 19:45	292	2000	29.63	29.11	29.2257	10.51	-0.666	0	1009	13.08	29.23	-2.462	30.18	1931	29.69	1931
14009	10/19/09 20:15	292	2030	28.37	28.02	28.1327	11.05	-0.666	0	1010	13.08	28.87	-2.294	28.74	2001	28.42	2001
14010	10/19/09 20:45	292	2100	28.02	27.76	27.8720	11.17	-0.666	0	1011	13.07	28.37	-2.239	28.21	2031	27.95	2046
14011	10/19/09 21:15	292	2130	27.77	27.56	27.6715	11.27	-0.6	0	1012	13.07	27.94	-2.743	27.88	2102	27.68	2109
14012	10/19/09 21:45	292	2200	27.05	26.88	26.9896	11.58	-0.622	0	1013	13.07	27.64	-2.743	27.43	2131	27.2	2132
14013	10/19/09 22:15	292	2230	26.78	26.64	26.7490	11.61	-0.555	0	1013	13.06	27.23	-2.519	26.85	2201	26.75	2229
14014	10/19/09 22:45	292	2300	26.73	26.56	26.6688	11.57	-0.555	0	1014	13.06	26.89	-2.687	26.84	2235	26.75	2231
14015	10/19/09 23:15	292	2330	26.27	26.03	26.1373	11.73	-0.466	0	1014	13.06	26.61	-2.631	26.58	2301	26.33	2301
14016	10/19/09 23:45	292	2400	25.68	25.32	25.4254	11.95	-0.422	0	1015	13.05	26.17	-1.959	25.98	2331	25.64	2331
14017	10/20/09 0:15	293	30	25.38	25.01	25.1145	12.07	-0.2	0	1015	13.05	25.6	-1.624	25.52	1	25.19	9
14018	10/20/09 0:45	293	100	24.99	24.64	24.7435	12.21	-0.089	0	1016	13.05	25.11	-1.4	25.19	32	24.8	31
14019	10/20/09 1:15	293	130	24.56	24.29	24.3926	12.36	-0.089	0	1016	13.04	24.67	-1.232	24.76	101	24.44	101
14020	10/20/09 1:45	293	200	24.25	23.95	24.0516	12.46	-0.089	0	1016	13.04	24.3	-0.728	24.47	131	24.28	131
14021	10/20/09 2:15	293	230	23.94	23.61	23.7107	12.57	-0.067	0	1016	13.04	23.94	-0.448	24.02	201	23.78	230
14022	10/20/09 2:45	293	300	23.85	23.53	23.6305	12.57	-0.133	0	1016	13.04	23.63	-0.224	23.96	232	23.76	231
14023	10/20/09 3:15	293	330	23.95	23.61	23.7107	12.52	-0.067	0	1016	13.04	23.39	-0.336	24.03	318	23.79	318
14024	10/20/09 3:45	293	400	23.83	23.46	23.5603	12.54	-0.156	0	1016	13.03	23.29	-0.28	23.98	334	23.7	332
14025	10/20/09 4:15	293	430	23.6	23.2	23.2996	12.62	-0.222	0	1017	13.03	23.13	-0.112	23.72	401	23.4	401
14026	10/20/09 4:45	293	500	23.61	23.21	23.3096	12.62	-0.2	0	1017	13.03	22.95	-0.112	23.71	439	23.28	454
14027	10/20/09 5:15	293	530	23.45	23.04	23.1392	12.68	-0.222	0	1018	13.03	22.85	-0.112	23.52	519	23.17	521
14028	10/20/09 5:45	293	600	23.11	22.56	22.6578	12.82	3.111	0	1017	13.03	22.71	0	23.35	531	22.84	532
14029	10/20/09 6:15	293	630	23.45	22.97	23.0690	12.69	11.67	0	1018	13.03	22.47	-0.168	23.57	630	23.38	629
14030	10/20/09 6:45	293	700	23.62	23.3	23.3999	12.61	20.6	0	1018	13.04	22.45	-0.056	23.77	658	23.53	651
14031	10/20/09 7:15	293	730	23.73	23.39	23.4901	12.58	22.82	0	1018	13.06	22.57	0	23.83	714	23.58	715
14032	10/20/09 7:45	293	800	23.77	23.41	23.5102	12.56	25.47	0	1018	13.08	22.67	-0.28	24.04	759	23.71	800
14033	10/20/09 8:15	293	830	24.23	23.86	23.9614	12.41	30.4	0	1019	13.11	22.81	-0.112	24.42	828	23.99	830
14034	10/20/09 8:45	293	900	24.58	24.26	24.3625	12.3	34.33	0	1019	13.15	23.1	-0.224	24.93	900	24.7	900
14035	10/20/09 9:15	293	930	25.48	25.35	25.4555	11.99	39.26	0	1019	13.2	23.5	-0.112	25.75	927	25.63	925
14036	10/20/09 9:45	293	1000	26.29	26.23	26.3379	11.72	102.7	1.697	1019	13.26	24.07	-0.504	26.9	953	27.05	953
14037	10/20/09 10:15	293	1030	27.48	27.77	27.8821	11.3	571.9	12.95	1019	12.85	25.17	-1.176	28.39	1025	28.99	1023
14038	10/20/09 10:45	293	1100	28.85	29.05	29.1655	10.82	623.2	13.1	1018	13	27.43	-2.183	29.38	1100	29.79	1100
14039	10/20/09 11:15	293	1130	29.2	29.33	29.4463	10.7	633.2	13.39	1018	13.3	29.28	-2.183	29.77	1129	30.68	1128
14040	10/20/09 11:45	293	1200	30.04	30.08	30.1984	10.39	624.9	13.72	1018	13.67	30.27	-1.119	30.54	1158	30.95	1155
14041	10/20/09 12:15	293	1230	30.45	30.29	30.4089	10.26	600.7	14.08	1017	13.97	30.9	-0.336	30.75	1230	30.97	1210
14042	10/20/09 12:45	293	1300	30.75	30.72	30.8401	10.15	558.7	14	1017	13.89	31.48	-0.615	31.08	1255	31.72	1252
14043	10/20/09 13:15	293	1330	31.02	31.01	31.1309	10.04	413.5	14	1016	13.82	32.23	-0.336	31.26	1316	32.32	1320
14044	10/20/09 13:45	293	1400	31.21	31.48	31.6022	9.94	97.2	2.852	1016	13.58	33.01	-0.224	31.44	1357	31.97	1357
14045	10/20/09 14:15	293	1430	31.56	31.97	32.0935	9.83	87.8	2.285	1016	13.55	33.72	-0.168	31.75	1412	32.48	1412
14046	10/20/09 14:45	293	1500	31.55	31.45	31.5721	9.81	281.2	14.05	1016	13.88	34.18	-0.168	31.79	1452	32.18	1452
14047	10/20/09 15:15	293	1530	31.45	31.19	31.3114	9.83	221.6	14.04	1016	13.89	34.36	-0.615	31.66	1525	31.63	1503
14048	10/20/09 15:45	293	1600	31.26	31	31.1209	9.92	136.1	12.29	1016	13.53	34.18	-0.28	31.54	1534	31.37	1533
14049	10/20/09 16:15	293	1630	30.82	30.94	31.0607	10.08	42.73	-0.006	1016	13.42	33.58	-0.168	31.11	1601	31.35	1605
14050	10/20/09 16:45	293	1700	30.15	29.77	29.8875	10.3	5.215	0	1016	13.16	32.54	-0.112	30.47	1631	30.32	1631
14051	10/20/09 17:15	293	1730	29.77	29.17	29.2859	10.45	-0.399	0	1016	13.13	31.33	-0.615	29.84	1703	29.34	1701
14052	10/20/09 17:45	293	1800	29.63	28.71	28.8246	10.51	-0.666	0	1016	13.11	30.32	-1.007	29.7	1731	28.99	1732
14053	10/20/09 18:15	293	1830	29.34	28.41	28.5238	10.58	-0.666	0	1017	13.1	29.56	-1.567	29.59	1808	28.73	1810
14054	10/20/09 18:45	293	1900	28.1	27.11	27.2203	11.02	-0.666	0	1017	13.09	28.83	-2.015	28.8	1900	28.55	1900
14055	10/20/09 19:15	293	1930	29.46	28.93	29.0452	10.51	-0.666	0	1018	13.08	28.23	-2.239	29.67	1919	29.22	1917
14056	10/20/09 19:45	293	2000	29.43	28.98	29.0954	10.54	-0.666	0	1018	13.08	28.16	-2.407	29.55	1933	29.29	1933
14057	10/20/09 20:15	293	2030	29.14	28.65	28.7645	10.63	-0.666	0	1018	13.07	28.12	-2.743	29.36	2005	28.99	2004
14058	10/20/09 20:45	293	2100	28.6	27.81	27.9222	10.83	-0.6	0	1019	13.07	27.92	-2.631	28.93	2031	28.44	2031
14059	10/20/09 21:15	293	2130	26.94	26.06	26.1674	11.49	-0.533	0	1019	13.07	27.52	-2.239	27.74	2101	27.01	2101
14060	10/20/09 21:45	293	2200	26.88	25.74	25.8465	11.53	-0.333	0	1019	13.06	26.91	-2.239	27.36	2155	26.32	2150
14061	10/20/09 22:15	293	2230	26.29	25.3	25.4053	11.75	-0.511	0	1020	13.06	26.44	-2.015	26.62	2213	25.77	2201
14062	10/20/09 22:45	293	2300	27.36	26.58	26.6888	11.35	-0.222	0	1020	13.06	25.99	-1.68	28.05	2254	27.71	2251
14063	10/20/09 23:15	293	2330	27.95	27.32	27.4308	11.14	-0.422	0	1020	13.05	25.99	-1.904	28.08	2325	27.6	2319
14064	10/20/09 23:45	293	2400	27.78	27.24	27.3506	11.18	-0.511	0	1020	13.05	26.23	-2.295	28	2332	27.55	2334
14065	10/21/09 0:15	294	30	25.29	24.74	24.8438	12.1	-0.311	0	1020	13.05	26.12	-1.736	27	1	26.61	1
14066	10/21/09 0:45	294	100	24.4	23.62	23.7207	12.42	-0.111	0	1020	13.04	25.37	-1.456	24.76	31	23.83	52
14067	10/21/09 1:15	294	130	24.35	23.66	23.7608	12.41	-0.067	0	1021	13.04	24.6	-0.784	24.53	110	24.06	107
14068	10/21/09 1:45	294	200	24.06	23.39	23.4901	12.5	-0.067	0	1020	13.04	24.05	-0.672	24.25	131	23.8	159
14069	10/21/09 2:15	294	230	24.11	23.56	23.6606	12.45	-0.111	0	1021	13.04	23.65	-0.392	24.34	209	23.95	209
14070	10/21/09 2:45	294	300	23.49	22.76	22.8584	12.66	-0.2	0	1021	13.03	23.35	-0.056	23.96	231	23.35	231
14071	10/21/09 3:15	294	330	23.05	22.1	22.1966	12.81	-0.311	0	1021	13.03	22.95	-0.28	23.39	330	22.43	301
14072	10/21/09 3:45	294	400	22.89	21.68	21.7754	12.84	-0.422	0	1021	13.03	22.55	-0.168	23.73	335	22.25	336
14073	10/21/09 4:15	294	430	22.04	20.56	20.6524	13.15	-0.533	0	1021	13.03	22.08	0	22.73	430	21.03	430
14074	10/21/09 4:45	294	500	22.87	21.65	21.7454	12.85	-0.556	0	1021	13.02	21.69	0	23.22	440	22.07	441
14075	10/21/09 5:15	294	530	22.19	20.96	21.0535	13.1	-0.644	0	1021	13.02	21.47	0	22.45	515	21.42	501
14076	10/21/09 5:45	294	600	22.06	20.78	20.8730	13.14	2.823	0	1022	13.02	21.18	0	22.48	558	21.24	532
14077	10/21/09 6:15	294	630	22.15	20.63	20.7226	13.11	9.67	0	1022	13.02	20.99	0	22.58	606	21	604
14078	10/21/09 6:45	294	700	21.97	20.62	20.7126	13.18	14.65	0	1022	13.02	20.88	-0.168	22.14	632	20.75	654
14079	10/21/09 7:15	294	730	21.66	20.42	20.5120	13.29	18.07	0	1022	13.04	20.8	-0.056	21.98	719	20.64	720
14080	10/21/09 7:45	294	800	21.65	20.48	20.5722	13.3	21.27	0	1023	13.06	20.65	0	22.77	800	21.5	800
14081	10/21/09 8:15	294	830	23.18	22.14	22.2367	12.75	25.47	0	1023	13.09	20.7	-0.056	23.48	830	22.57	829
14082	10/21/09 8:45	294	900	24.31	23.46	23.5603	12.34	33.16	0	1023	13.13	21.11	-0.056	25.03	900	24.64	859
14083	10/21/09 9:15	294	930	25.6	25.32	25.4254	11.87	33.34	0	1023	13.19	21.93	-0.056	26.02	930	25.87	930
14084	10/21/09 9:45	294	1000	26.6	26.45	26.5585	11.51	80.3	1.287	1022	13.32	22.95	-0.224	27.27	1000	27.49	1000
14085	10/21/09 10:15	294	1030	27.92	27.99	28.1027	11.08	528.4	12.93	1022	12.84	24.4	-0.784	28.39	1020	28.61	1019
14086	10/21/09 10:45	294	1100	28.61	28.48	28.5940	10.88	611.2	13.09	1022	12.99	27	-1.96	29	1056	29.22	1056
14087	10/21/09 11:15	294	1130	29.2	28.98	29.0954	10.65	592	13.3	1021	13.21	29.22	-2.239	29.49	1121	29.65	1122
14088	10/21/09 11:45	294	1200	29.75	29.55	29.6669	10.49	537.3	13.39	1020	13.3	30.53	-1.231	30.06	1159	30.47	1200
14089	10/21/09 12:15	294	1230	30.32	29.95	30.0680	10.28	586.1	13.89	1020	13.79	31.06	-0.839	30.83	1230	30.5	1224
14090	10/21/09 12:45	294	1300	30.78	30.48	30.5994	10.06	557.4	14.03	1019	13.82	31.56	-0.504	30.95	1255	31.24	1251
14091	10/21/09 13:15	294	1330	31.1	30.86	30.9805	9.94	428	14	1018	13.82	32.38	-0.336	31.31	1321	31.65	1308
14092	10/21/09 13:45	294	1400	31.45	31.73	31.8529	9.84	84.4	2.608	1018	13.62	33.32	-0.112	31.7	1400	32.3	1353
14093	10/21/09 14:15	294	1430	31.7	32.2	32.3241	9.72	53.56	0.893	1018	13.53	34.17	-0.112	31.83	1428	32.51	1425
14094	10/21/09 14:45	294	1500	31.85	31.23	31.3515	9.66	299.8	13.97	1018	13.85	34.78	-0.168	32.15	1457	31.88	1500
14095	10/21/09 15:15	294	1530	32.05	31.56	31.6824	9.6	237	14.03	1017	13.9	35.23	-0.559	32.27	1502	31.9	1506
14096	10/21/09 15:45	294	1600	31.72	31.2	31.3214	9.68	152.3	13.98	1017	13.89	35.2	-0.503	32.1	1534	31.65	1538
14097	10/21/09 16:15	294	1630	31.21	31.25	31.3715	9.88	42.57	0.525	1017	13.32	34.64	-0.28	31.51	1601	31.81	1613
14098	10/21/09 16:45	294	1700	30.15	29.29	29.4062	10.29	4.415	0	1017	13.15	33.48	-0.056	30.63	1631	30.25	1631
14099	10/21/09 17:15	294	1730	29.41	27.91	28.0224	10.54	-0.399	0	1017	13.13	32.02	-0.448	29.7	1701	28.68	1701
14100	10/21/09 17:45	294	1800	29.11	27.38	27.4910	10.66	-0.666	0	1017	13.11	30.68	-0.448	29.2	1733	27.44	1738
14101	10/21/09 18:15	294	1830	28.56	26.96	27.0698	10.87	-0.666	0	1017	13.1	29.63	-1.511	29.09	1803	27.37	1810
14102	10/21/09 18:45	294	1900	26.74	25.44	25.5457	11.5	-0.644	0	1017	13.09	28.55	-2.239	27.47	1831	26.5	1835
14103	10/21/09 19:15	294	1930	26.5	25.05	25.1546	11.57	-0.511	0	1017	13.08	27.43	-2.687	27.29	1930	25.58	1930
14104	10/21/09 19:45	294	2000	28.19	26.33	26.4381	10.99	-0.422	0	1017	13.07	26.75	-2.015	28.85	1950	27.09	1951
14105	10/21/09 20:15	294	2030	25.64	24.53	24.6332	11.93	-0.444	0	1018	13.06	26.46	-2.071	26.86	2001	25.51	2001
14106	10/21/09 20:45	294	2100	24.57	23.44	23.5402	12.31	-0.178	0	1018	13.06	25.68	-1.512	25.03	2033	23.94	2033
14107	10/21/09 21:15	294	2130	23.24	22.1	22.1966	12.76	-0.111	0	1018	13.06	24.73	-0.952	23.68	2101	22.74	2101
14108	10/21/09 21:45	294	2200	23.71	22.47	22.5676	12.57	-0.133	0	1018	13.05	23.87	-0.392	24.17	2149	23.07	2200
14109	10/21/09 22:15	294	2230	23.65	22.39	22.4874	12.57	-0.244	0	1018	13.05	23.33	-0.336	24.28	2207	23.25	2204
14110	10/21/09 22:45	294	2300	23.06	21.78	21.8757	12.78	-0.378	0	1018	13.04	22.79	-0.056	23.29	2250	22.14	2251
14111	10/21/09 23:15	294	2330	22.4	20.89	20.9833	13.02	-0.533	0	1018	13.04	22.27	-0.112	23.25	2301	21.91	2301
14112	10/21/09 23:45	294	2400	21.3	19.8	19.8903	13.42	-0.644	0	1018	13.04	21.68	0	21.62	2331	20.21	2331
14113	10/22/09 0:15	295	30	20.77	19.33	19.4190	13.61	-0.622	0	1018	13.03	21.06	0	21.18	1	19.65	1
14114	10/22/09 0:45	295	100	21.95	20.15	20.2413	13.18	-0.667	0	1018	13.03	20.53	0	23.2	53	21.58	53
14115	10/22/09 1:15	295	130	22.45	20.91	21.0033	13	-0.533	0	1019	13.03	20.5	0	23.17	112	21.39	112
14116	10/22/09 1:45	295	200	20.16	19.13	19.2185	13.83	-0.667	0	1019	13.02	20.39	0	21.27	131	20.4	131
14117	10/22/09 2:15	295	230	19.41	18.69	18.7773	14.1	-0.667	0	1018	13.02	19.84	-0.448	19.91	205	19.71	204
14118	10/22/09 2:45	295	300	18.75	17.8	17.8849	14.36	-0.689	0	1018	13.02	19.22	-1.009	18.94	234	18.41	233
14119	10/22/09 3:15	295	330	19.41	18.42	18.5066	14.14	-0.667	0	1018	13.01	18.67	-1.233	19.98	323	19.27	319
14120	10/22/09 3:45	295	400	19.83	18.37	18.4564	13.97	-0.667	0	1019	13.01	18.44	-1.065	19.91	358	18.69	331
14121	10/22/09 4:15	295	430	19.77	18.21	18.2960	14.03	-0.667	0	1019	13	18.32	-1.737	19.94	403	18.55	401
14122	10/22/09 4:45	295	500	19.79	18.29	18.3762	14.02	-0.667	0	1019	13	18.17	-1.625	20.4	439	18.92	439
14123	10/22/09 5:15	295	530	17.99	17.05	17.1328	14.69	-0.6	0	1020	12.99	17.91	-1.681	18.73	501	17.51	517
14124	10/22/09 5:45	295	600	17.38	16.32	16.4008	14.93	3.157	0	1020	12.99	17.43	-2.354	17.63	541	16.95	540
14125	10/22/09 6:15	295	630	18.29	17.62	17.7044	14.6	13.63	0	1020	12.99	17.01	-2.746	19.05	624	18.56	624
14126	10/22/09 6:45	295	700	18.85	18.19	18.2759	14.41	22.19	0	1021	13.01	17	-2.298	18.95	639	18.32	641
14127	10/22/09 7:15	295	730	18.67	18	18.0854	14.48	34.02	0	1022	13.06	17.18	-2.691	18.88	718	18.25	704
14128	10/22/09 7:45	295	800	17.94	17.25	17.3334	14.74	41.92	-0.001	1022	13.18	17.29	-2.578	18.44	731	17.8	731
14129	10/22/09 8:15	295	830	18.01	17.17	17.2531	14.72	32.24	0	1022	13.16	17.21	-2.298	18.63	830	18.14	827
14130	10/22/09 8:45	295	900	19.37	18.03	18.1155	14.22	35.05	0	1022	13.2	17.23	-2.803	20.23	900	18.6	900
14131	10/22/09 9:15	295	930	20.88	19.2	19.2887	13.66	32.78	0	1021	13.24	17.63	-1.962	21.53	930	19.93	930
14132	10/22/09 9:45	295	1000	22.01	20.79	20.8830	13.23	86.1	1.264	1021	13.35	18.28	-1.569	22.7	959	22.68	1000
14133	10/22/09 10:15	295	1030	24.13	23.46	23.5603	12.4	563.4	12.89	1021	12.79	19.77	-0.28	25.43	1030	24.13	1030
14134	10/22/09 10:45	295	1100	26.3	24.84	24.9441	11.62	616.9	13.05	1021	12.96	23.3	-0.168	27.01	1100	25.44	1053
14135	10/22/09 11:15	295	1130	27.85	26.26	26.3679	11.11	623.1	13.43	1020	13.34	26.52	-1.96	28.86	1130	27.52	1130
14136	10/22/09 11:45	295	1200	28.99	27.69	27.8018	10.66	614.8	13.77	1020	13.71	28.71	-2.295	29.86	1200	28.44	1157
14137	10/22/09 12:15	295	1230	30.3	28.6	28.7143	10.21	593.4	13.99	1019	13.83	29.8	-1.847	31.17	1224	29.34	1222
14138	10/22/09 12:45	295	1300	30.46	28.91	29.0252	10.17	561.5	14.08	1019	13.78	30.55	-1.063	30.86	1234	29.73	1258
14139	10/22/09 13:15	295	1330	30.81	29.52	29.6368	10.03	421	13.99	1018	13.86	31.56	-0.783	31.42	1320	30.04	1329
14140	10/22/09 13:45	295	1400	31.64	30.93	31.0507	9.71	84.6	2.872	1018	13.59	32.7	-0.392	32.19	1400	32.1	1400
14141	10/22/09 14:15	295	1430	32.32	32.68	32.8054	9.46	50.22	0.896	1017	13.51	33.82	-0.28	32.57	1415	33.17	1429
14142	10/22/09 14:45	295	1500	31.98	30.85	30.9705	9.57	285.3	13.99	1017	13.75	34.76	-0.168	32.24	1432	31.44	1431
14143	10/22/09 15:15	295	1530	31.92	30.73	30.8501	9.6	230.2	14.03	1017	13.77	35.18	-0.168	32.21	1530	31.08	1529
14144	10/22/09 15:45	295	1600	31.71	30.72	30.8401	9.69	144.3	13.6	1017	13.93	35.09	-0.503	32.1	1535	30.99	1537
14145	10/22/09 16:15	295	1630	31.28	31.15	31.2713	9.85	38.62	-0.002	1017	13.38	34.51	-0.447	31.44	1611	31.77	1612
14146	10/22/09 16:45	295	1700	30.24	29.09	29.2057	10.22	4.415	0	1017	13.16	33.41	-0.056	30.78	1631	30.04	1631
14147	10/22/09 17:15	295	1730	29.9	28.46	28.5739	10.33	-0.488	0	1017	13.13	32.02	-0.448	29.96	1712	28.63	1702
14148	10/22/09 17:45	295	1800	29.24	27.61	27.7216	10.58	-0.666	0	1017	13.11	30.76	-0.895	29.56	1731	28.16	1731
14149	10/22/09 18:15	295	1830	28.72	26.91	27.0197	10.75	-0.666	0	1018	13.1	29.67	-1.791	29.09	1801	27.43	1802
14150	10/22/09 18:45	295	1900	29.39	27.65	27.7617	10.51	-0.622	0	1018	13.09	28.84	-2.742	29.61	1858	28.01	1900
14151	10/22/09 19:15	295	1930	28.65	27.14	27.2503	10.77	-0.666	0	1018	13.08	28.5	-2.351	29.66	1915	28.2	1915
14152	10/22/09 19:45	295	2000	25.64	24.59	24.6934	11.86	-0.533	0	1018	13.08	27.81	-2.687	26.49	1931	25.61	1931
14153	10/22/09 20:15	295	2030	24.66	23.23	23.3297	12.25	-0.244	0	1018	13.07	26.62	-2.239	24.9	2001	23.47	2001
14154	10/22/09 20:45	295	2100	25.31	23.57	23.6706	12.01	-0.067	0	1019	13.06	25.57	-1.4	25.99	2055	23.96	2049
14155	10/22/09 21:15	295	2130	23.24	21.98	22.0763	12.75	-0.156	0	1019	13.06	24.81	-0.84	24.7	2101	23.22	2101
14156	10/22/09 21:45	295	2200	23.38	22.34	22.4372	12.68	-0.133	0	1019	13.06	23.9	-0.168	24.08	2157	22.98	2157
14157	10/22/09 22:15	295	2230	23.11	21.74	21.8356	12.77	-0.333	0	1019	13.05	23.25	-0.168	23.89	2201	22.59	2201
14158	10/22/09 22:45	295	2300	21.98	20.54	20.6323	13.17	-0.467	0	1019	13.05	22.62	-0.168	23.05	2231	21.53	2231
14159	10/22/09 23:15	295	2330	20.58	19.42	19.5093	13.68	-0.622	0	1019	13.04	21.87	0	21.28	2301	20.07	2301
14160	10/22/09 23:45	295	2400	20.79	19.36	19.4491	13.6	-0.622	0	1019	13.04	21.09	0	21.49	2358	20.24	2357
14161	10/23/09 0:15	296	30	22.19	20.8	20.8930	13.1	-0.556	0	1019	13.04	20.63	0	23.23	23	22.62	22
14162	10/23/09 0:45	296	100	22.34	21.12	21.2139	13.04	-0.445	0	1020	13.03	20.58	0	23.18	44	21.97	43
14163	10/23/09 1:15	296	130	20	18.97	19.0581	13.89	-0.667	0	1020	13.03	20.4	-0.28	21.03	101	20.02	101
14164	10/23/09 1:45	296	200	19.44	18.34	18.4263	14.09	-0.667	0	1020	13.03	19.83	-0.448	19.82	146	19.03	144
14165	10/23/09 2:15	296	230	18.79	17.6	17.6843	14.33	-0.667	0	1020	13.02	19.23	-0.616	19.09	220	18.39	230
14166	10/23/09 2:45	296	300	19.99	18.82	18.9076	13.91	-0.667	0	1020	13.02	18.78	-0.897	20.87	256	19.6	247
14167	10/23/09 3:15	296	330	20.21	18.66	18.7472	13.86	-0.667	0	1020	13.01	18.67	-0.953	20.78	301	19.19	301
14168	10/23/09 3:45	296	400	20.27	18.65	18.7372	13.83	-0.667	0	1021	13.01	18.52	-1.569	20.72	357	19.09	340
14169	10/23/09 4:15	296	430	20.38	18.97	19.0581	13.78	-0.667	0	1021	13	18.43	-1.121	20.64	401	20.06	425
14170	10/23/09 4:45	296	500	19.36	18.14	18.2258	14.17	-0.667	0	1021	13	18.38	-1.401	20.47	431	19.57	431
14171	10/23/09 5:15	296	530	18.38	17.32	17.4036	14.55	-0.645	0	1021	13	18.08	-1.737	18.59	522	17.92	519
14172	10/23/09 5:45	296	600	18.43	17.5	17.5840	14.54	2.779	0	1022	12.99	17.74	-2.298	19.23	600	18.96	555
14173	10/23/09 6:15	296	630	19.27	18.21	18.2960	14.23	9.89	0	1022	12.99	17.54	-2.41	19.39	610	18.56	605
14174	10/23/09 6:45	296	700	18.7	17.35	17.4336	14.44	15.99	0	1022	13	17.47	-2.522	19.09	631	17.82	631
14175	10/23/09 7:15	296	730	17.78	16.63	16.7117	14.79	21.21	0	1023	13.03	17.31	-2.466	18.32	701	17.04	701
14176	10/23/09 7:45	296	800	18.97	18.11	18.1957	14.35	26.97	0	1023	13.07	17.1	-2.859	20.71	800	19.77	756
14177	10/23/09 8:15	296	830	20.69	19.72	19.8101	13.74	51.37	-0.005	1023	13.23	17.46	-2.41	20.96	813	20.1	813
14178	10/23/09 8:45	296	900	20.87	20.16	20.2513	13.67	55.3	-0.005	1024	13.35	18.03	-2.074	21.77	900	20.91	900
14179	10/23/09 9:15	296	930	22.32	21.29	21.3844	13.08	37.33	0	1024	13.31	18.64	-1.513	22.96	930	22.01	930
14180	10/23/09 9:45	296	1000	23.71	23.25	23.3497	12.56	125	3.864	1024	13.11	19.45	-0.953	24.36	1000	24.5	1000
14181	10/23/09 10:15	296	1030	25.66	25.23	25.3351	11.85	545.1	12.87	1023	12.77	21.14	0	26.66	1030	25.92	1029
14182	10/23/09 10:45	296	1100	27.6	26.91	27.0197	11.15	606.2	13.06	1023	12.95	24.52	-0.28	28.75	1100	28.06	1054
14183	10/23/09 11:15	296	1130	29.45	28.49	28.6040	10.51	616.9	13.41	1022	13.33	27.66	-1.624	30.45	1130	29.75	1129
14184	10/23/09 11:45	296	1200	30.72	29.58	29.6970	10.06	607	13.7	1022	13.61	29.92	-2.127	31.45	1200	30.26	1200
14185	10/23/09 12:15	296	1230	31.84	30.42	30.5393	9.67	574.5	13.94	1021	13.89	31.05	-0.783	32.47	1228	31.13	1227
14186	10/23/09 12:45	296	1300	32.08	30.79	30.9103	9.56	523.8	14.03	1020	13.88	31.92	-0.504	32.44	1300	31.46	1257
14187	10/23/09 13:15	296	1330	32.52	31.29	31.4117	9.42	409.7	13.97	1020	13.86	33.02	-0.056	33.03	1325	31.8	1321
14188	10/23/09 13:45	296	1400	33.18	32.32	32.4445	9.17	89.1	3.619	1020	13.58	34.17	-0.28	33.46	1352	33.37	1400
14189	10/23/09 14:15	296	1430	33.16	33.72	33.8483	9.18	43.49	-0.019	1019	13.52	35.19	-0.503	33.38	1404	34.05	1429
14190	10/23/09 14:45	296	1500	33.38	32.04	32.1637	9.07	273	13.97	1019	13.85	35.98	-1.062	33.7	1458	34.06	1431
14191	10/23/09 15:15	296	1530	33.4	32.18	32.3041	9.06	227.5	14.04	1019	13.87	36.45	-1.23	33.63	1504	32.58	1516
14192	10/23/09 15:45	296	1600	33.16	32.06	32.1838	9.15	136.5	12.68	1018	13.61	36.4	-1.174	33.57	1537	32.42	1544
14193	10/23/09 16:15	296	1630	32.1	32.08	32.2038	9.54	40.11	-0.004	1018	13.45	35.76	-0.727	32.6	1601	32.58	1611
14194	10/23/09 16:45	296	1700	30.98	29.94	30.0580	9.96	4.415	0	1018	13.17	34.51	-0.336	31.47	1631	31.01	1631
14195	10/23/09 17:15	296	1730	30.48	29.12	29.2357	10.17	-0.577	0	1018	13.13	33.04	-0.224	30.7	1701	29.2	1717
14196	10/23/09 17:45	296	1800	30.02	28.6	28.7143	10.32	-0.666	0	1018	13.12	31.76	-0.336	30.32	1800	28.95	1731
14197	10/23/09 18:15	296	1830	29.7	28.29	28.4035	10.44	-0.644	0	1018	13.1	30.71	-0.671	30.37	1802	28.82	1803
14198	10/23/09 18:45	296	1900	28.88	27.53	27.6414	10.75	-0.666	0	1019	13.09	29.81	-1.287	29.51	1836	27.98	1837
14199	10/23/09 19:15	296	1930	28.45	26.79	26.8994	10.87	-0.666	0	1019	13.09	28.96	-2.294	29.16	1910	27.32	1911
14200	10/23/09 19:45	296	2000	29.34	27.34	27.4509	10.53	-0.666	0	1019	13.08	28.31	-2.575	29.74	1954	27.98	1956
14201	10/23/09 20:15	296	2030	28.57	27.08	27.1902	10.81	-0.666	0	1019	13.08	28.07	-2.743	29.91	2011	28.12	2011
14202	10/23/09 20:45	296	2100	26.19	25.3	25.4053	11.69	-0.533	0	1019	13.07	27.47	-2.071	26.61	2031	26.05	2037
14203	10/23/09 21:15	296	2130	26.57	24.8	24.9040	11.57	-0.555	0	1019	13.06	26.6	-2.239	27.03	2122	25.18	2123
14204	10/23/09 21:45	296	2200	25.43	24.09	24.1920	12	-0.267	0	1019	13.06	25.93	-1.176	26.41	2131	24.86	2131
14205	10/23/09 22:15	296	2230	24.52	23.31	23.4099	12.34	-0.089	0	1019	13.06	25.18	-1.176	25.25	2207	24.29	2206
14206	10/23/09 22:45	296	2300	24.06	22.71	22.8083	12.46	-0.156	0	1019	13.05	24.4	-0.672	24.5	2249	23.2	2248
14207	10/23/09 23:15	296	2330	23.97	22.62	22.7180	12.46	-0.111	0	1019	13.05	23.81	-0.112	24.36	2330	22.77	2313
14208	10/23/09 23:45	296	2400	23.88	22.4	22.4974	12.49	-0.289	0	1019	13.05	23.37	-0.28	24.52	2332	22.95	2333
14209	10/24/09 0:15	297	30	22.6	21.3	21.3944	12.95	-0.467	0	1019	13.04	22.87	-0.112	23.19	5	21.69	9
14210	10/24/09 0:45	297	100	21.6	20.32	20.4117	13.31	-0.6	0	1019	13.04	22.21	0	21.83	31	20.9	31
14211	10/24/09 1:15	297	130	21.24	20.04	20.1310	13.44	-0.644	0	1019	13.04	21.56	-0.056	21.54	127	20.58	119
14212	10/24/09 1:45	297	200	21.05	19.62	19.7098	13.51	-0.578	0	1018	13.03	21	0	21.38	150	19.98	131
14213	10/24/09 2:15	297	230	21.59	20.47	20.5621	13.31	-0.578	0	1019	13.03	20.58	0	22.31	230	21.39	230
14214	10/24/09 2:45	297	300	21.85	20.53	20.6223	13.22	-0.6	0	1018	13.03	20.42	0	22.35	233	21.43	231
14215	10/24/09 3:15	297	330	20.31	19.15	19.2385	13.77	-0.667	0	1019	13.02	20.18	-0.168	20.99	301	19.57	301
14216	10/24/09 3:45	297	400	19.42	18.53	18.6169	14.1	-0.667	0	1019	13.02	19.74	-0.224	19.78	359	19.1	357
14217	10/24/09 4:15	297	430	19.92	18.7	18.7873	13.94	-0.667	0	1019	13.01	19.33	-1.065	20.07	411	19.25	402
14218	10/24/09 4:45	297	500	19.8	18.76	18.8475	13.99	-0.667	0	1019	13.01	19.02	-0.728	20.19	459	19.69	459
14219	10/24/09 5:15	297	530	19.37	18.31	18.3963	14.15	-0.667	0	1019	13.01	18.8	-0.953	19.95	501	19.43	501
14220	10/24/09 5:45	297	600	19.5	18.51	18.5968	14.12	2.068	0	1019	13	18.55	-1.065	20.83	600	20.35	557
14221	10/24/09 6:15	297	630	20.41	19.25	19.3388	13.8	9.43	0	1019	13	18.47	-1.065	21.25	604	20.19	602
14222	10/24/09 6:45	297	700	19.84	18.44	18.5266	14.02	14.25	0	1019	13	18.5	-1.065	20.31	642	18.84	646
14223	10/24/09 7:15	297	730	18.31	17.43	17.5139	14.57	17.65	0	1019	13.03	18.33	-1.177	18.8	701	17.77	701
14224	10/24/09 7:45	297	800	18.02	17.14	17.2231	14.7	20.65	0	1019	13.05	18	-2.073	18.06	731	17.37	746
14225	10/24/09 8:15	297	830	18.4	17.68	17.7645	14.57	23.75	0	1020	13.07	17.75	-2.074	18.99	830	18.44	830
14226	10/24/09 8:45	297	900	20.1	19.19	19.2787	13.95	26.28	0	1020	13.12	17.75	-2.074	21.03	900	19.81	900
14227	10/24/09 9:15	297	930	22.09	20.93	21.0234	13.22	28.44	0	1019	13.17	18.22	-1.513	23.51	930	21.85	930
14228	10/24/09 9:45	297	1000	24.62	23.56	23.6606	12.25	93.9	1.703	1019	13.23	19.28	-1.009	25.44	1000	25.42	1000
14229	10/24/09 10:15	297	1030	26.64	26.34	26.4482	11.5	552.3	12.89	1018	12.79	21.34	-0.168	27.57	1030	26.73	1025
14230	10/24/09 10:45	297	1100	28.27	27.32	27.4308	10.94	606.4	13.05	1018	12.96	24.93	-1.12	28.91	1058	28.27	1100
14231	10/24/09 11:15	297	1130	29.78	28.72	28.8346	10.41	613.5	13.43	1018	13.33	28.05	-2.128	30.76	1130	29.86	1130
14232	10/24/09 11:45	297	1200	31.59	30.26	30.3788	9.75	600.8	13.73	1017	13.65	30.38	-1.511	31.94	1200	30.9	1159
14233	10/24/09 12:15	297	1230	32.13	30.75	30.8702	9.57	577.8	14.04	1017	13.94	31.68	-0.895	32.79	1224	31.64	1224
14234	10/24/09 12:45	297	1300	32.68	31.36	31.4818	9.35	543.3	14.02	1016	13.86	32.55	-0.392	32.97	1240	31.94	1254
14235	10/24/09 13:15	297	1330	33.14	31.64	31.7626	9.16	405.8	14.07	1016	13.79	33.63	-0.224	33.5	1330	32.44	1324
14236	10/24/09 13:45	297	1400	33.64	33.09	33.2166	8.99	96.9	3.334	1015	13.59	34.79	-0.28	33.97	1355	34.09	1359
14237	10/24/09 14:15	297	1430	34.08	34.49	34.6204	8.82	46.25	-0.005	1015	13.5	35.84	-0.727	34.36	1417	34.92	1429
14238	10/24/09 14:45	297	1500	34.2	32.91	33.0361	8.78	291.4	13.91	1014	13.78	36.65	-1.566	34.64	1438	34.8	1431
14239	10/24/09 15:15	297	1530	34.53	33.18	33.3068	8.65	230	14.07	1014	13.85	37.25	-2.013	34.82	1508	33.62	1503
14240	10/24/09 15:45	297	1600	34.1	33	33.1263	8.81	119.3	9.16	1014	13.54	37.35	-1.677	34.74	1533	33.38	1600
14241	10/24/09 16:15	297	1630	33.23	32.85	32.9759	9.12	25.51	-0.002	1014	13.41	36.63	-1.398	33.73	1609	33.54	1605
14242	10/24/09 16:45	297	1700	31.68	30.59	30.7097	9.69	2.706	0	1014	13.15	35.26	-0.895	32.34	1631	31.53	1631
14243	10/24/09 17:15	297	1730	31.23	29.67	29.7872	9.91	-0.577	0	1014	13.13	33.72	-0.224	31.44	1717	29.91	1719
14244	10/24/09 17:45	297	1800	31.11	29.51	29.6268	9.94	-0.644	0	1014	13.11	32.42	-0.392	31.29	1758	29.88	1800
14245	10/24/09 18:15	297	1830	31.04	29.55	29.6669	9.97	-0.644	0	1014	13.1	31.47	-0.615	31.32	1802	29.91	1804
14246	10/24/09 18:45	297	1900	30.34	28.87	28.9851	10.25	-0.621	0	1014	13.09	30.75	-0.671	30.93	1840	29.43	1840
14247	10/24/09 19:15	297	1930	29.29	27.8	27.9121	10.62	-0.666	0	1014	13.08	29.99	-1.511	30.63	1930	28.96	1930
14248	10/24/09 19:45	297	2000	28.72	27.65	27.7617	10.82	-0.666	0	1014	13.08	29.43	-2.014	30.63	1931	29.15	1934
14249	10/24/09 20:15	297	2030	26.95	25.67	25.7763	11.44	-0.666	0	1015	13.08	28.61	-2.295	27.78	2001	26.27	2003
14250	10/24/09 20:45	297	2100	25.98	24.76	24.8638	11.8	-0.511	0	1015	13.07	27.6	-2.519	26.61	2031	25.25	2033
14251	10/24/09 21:15	297	2130	26.91	25.32	25.4254	11.49	-0.422	0	1015	13.06	26.75	-2.295	27.82	2112	25.82	2122
14252	10/24/09 21:45	297	2200	25.87	24.58	24.6834	11.89	-0.155	0	1015	13.06	26.12	-1.735	26.1	2131	25.03	2131
14253	10/24/09 22:15	297	2230	26.03	24.54	24.6432	11.8	-0.2	0	1016	13.06	25.52	-1.176	26.56	2207	25.02	2206
14254	10/24/09 22:45	297	2300	27.78	25.75	25.8565	11.12	-0.156	0	1016	13.05	25.21	-1.232	29.44	2300	28.31	2300
14255	10/24/09 23:15	297	2330	31.03	30.09	30.2084	9.87	-0.4	0	1016	13.05	25.76	-1.568	32.06	2322	31.41	2329
14256	10/24/09 23:45	297	2400	31.9	31.29	31.4117	9.58	-0.6	0	1016	13.06	27.21	-2.239	32.02	2332	31.57	2345
14257	10/25/09 0:15	298	30	31.25	30.35	30.4691	9.84	-0.644	0	1017	13.06	28.32	-2.463	31.73	2	30.87	1
14258	10/25/09 0:45	298	100	30.81	30.08	30.1984	9.98	-0.644	0	1017	13.06	28.69	-2.127	31.03	32	30.39	57
14259	10/25/09 1:15	298	130	29.85	29.01	29.1254	10.34	-0.644	0	1017	13.06	28.78	-2.071	30.76	111	29.92	102
14260	10/25/09 1:45	298	200	29.79	28.88	28.9951	10.36	-0.666	0	1017	13.05	28.44	-2.127	30.1	151	29.22	154
14261	10/25/09 2:15	298	230	29.03	28.09	28.2029	10.63	-0.644	0	1018	13.05	28.19	-2.575	29.81	201	28.88	201
14262	10/25/09 2:45	298	300	29.03	28.36	28.4737	10.63	-0.622	0	1018	13.05	27.82	-2.855	29.37	245	29.25	244
14263	10/25/09 3:15	298	330	29.24	28.55	28.6642	10.56	-0.622	0	1018	13.04	27.64	-2.687	29.41	311	28.9	329
14264	10/25/09 3:45	298	400	29.06	28.37	28.4837	10.62	-0.644	0	1018	13.04	27.56	-2.519	29.26	348	28.8	348
14265	10/25/09 4:15	298	430	28.28	27.62	27.7316	10.91	-0.466	0	1019	13.03	27.41	-2.407	28.63	414	28.24	411
14266	10/25/09 4:45	298	500	27.66	26.99	27.0999	11.13	-0.378	0	1020	13.03	27.1	-2.351	27.88	442	27.26	500
14267	10/25/09 5:15	298	530	27.71	27.07	27.1801	11.13	-0.378	0	1020	13.03	26.74	-2.071	27.94	524	27.5	521
14268	10/25/09 5:45	298	600	26.79	25.97	26.0771	11.45	1.999	0	1021	13.02	26.43	-1.512	27.29	553	26.6	553
14269	10/25/09 6:15	298	630	26.67	25.97	26.0771	11.51	9.24	0	1022	13.02	25.99	-1.959	27.31	621	26.68	621
14270	10/25/09 6:45	298	700	25.69	24.96	25.0644	11.87	14.19	0	1022	13.01	25.61	-1.4	25.88	631	25.23	631
14271	10/25/09 7:15	298	730	25.69	24.93	25.0343	11.87	17.42	0	1023	13.03	25.19	-0.84	26.47	730	25.72	730
14272	10/25/09 7:45	298	800	26.76	25.9	26.0070	11.47	20.26	0	1023	13.04	25.05	-0.896	26.92	738	26.13	748
14273	10/25/09 8:15	298	830	27.06	26.66	26.7690	11.39	23.06	0	1024	13.05	25.21	-1.288	27.44	827	27.05	827
14274	10/25/09 8:45	298	900	27.35	27.05	27.1601	11.29	25.61	0	1025	13.08	25.53	-1.736	27.53	900	27.33	900
14275	10/25/09 9:15	298	930	27.79	27.54	27.6514	11.13	27.61	0	1025	13.11	25.9	-1.792	28.18	930	27.95	930
14276	10/25/09 9:45	298	1000	28.34	28.15	28.2631	10.94	86	1.702	1025	13.14	26.26	-2.183	28.8	959	29.16	959
14277	10/25/09 10:15	298	1030	29.47	29.48	29.5967	10.48	559	12.94	1025	12.83	27.15	-2.351	30.08	1030	30.02	1028
14278	10/25/09 10:45	298	1100	30.5	30.5	30.6195	10.14	614.7	13.1	1025	13	29.74	-2.239	31.18	1059	31.09	1045
14279	10/25/09 11:15	298	1130	31	30.8	30.9203	9.92	622.2	13.34	1024	13.25	31.43	-1.119	31.22	1119	31.24	1126
14280	10/25/09 11:45	298	1200	31.37	31.15	31.2713	9.8	621.3	13.58	1024	13.5	32.43	-0.951	31.85	1156	31.75	1144
14281	10/25/09 12:15	298	1230	31.81	31.55	31.6724	9.64	605.8	13.99	1024	13.92	32.97	-0.671	32.18	1227	32.2	1204
14282	10/25/09 12:45	298	1300	31.98	31.77	31.8930	9.56	579.5	14	1023	13.86	33.19	-0.392	32.21	1234	32.25	1244
14283	10/25/09 13:15	298	1330	32.69	32.5	32.6250	9.29	472.1	13.99	1022	13.84	33.66	-0.392	33.2	1320	33.57	1319
14284	10/25/09 13:45	298	1400	32.89	32.54	32.6651	9.21	300.6	10.84	1022	13.73	34.37	-0.336	33.17	1347	33.05	1400
14285	10/25/09 14:15	298	1430	33.18	33.49	33.6177	9.13	39.91	-0.013	1022	13.54	35.08	-0.559	33.44	1425	33.82	1428
14286	10/25/09 14:45	298	1500	33.32	33.19	33.3168	9.07	140.1	6.514	1022	13.61	35.62	-0.447	33.57	1439	34.1	1441
14287	10/25/09 15:15	298	1530	32.97	32.56	32.6851	9.22	267.1	14.04	1022	13.79	35.96	-0.727	33.23	1507	33.05	1507
14288	10/25/09 15:45	298	1600	32.69	32.48	32.6049	9.31	183.5	14.14	1022	13.9	35.81	-0.615	33.11	1532	32.93	1538
14289	10/25/09 16:15	298	1630	32.34	32.37	32.4946	9.43	80.8	5.238	1022	13.74	35.24	-0.671	32.64	1602	32.7	1621
14290	10/25/09 16:45	298	1700	31.59	31.2	31.3214	9.67	6.81	0	1021	13.18	34.12	-0.391	31.98	1631	31.98	1631
14291	10/25/09 17:15	298	1730	31.4	30.78	30.9003	9.76	0.133	0	1022	13.14	32.77	-0.615	31.43	1715	30.91	1706
14292	10/25/09 17:45	298	1800	31.17	30.19	30.3087	9.83	-0.666	0	1022	13.12	31.7	-1.287	31.33	1733	30.63	1731
14293	10/25/09 18:15	298	1830	31.01	29.97	30.0881	9.9	-0.666	0	1022	13.11	30.88	-1.175	31.13	1803	30.75	1830
14294	10/25/09 18:45	298	1900	31.02	30.76	30.8802	9.88	-0.666	0	1023	13.09	30.32	-1.679	31.09	1900	30.9	1858
14295	10/25/09 19:15	298	1930	31.09	30.84	30.9604	9.85	-0.666	0	1023	13.09	30.08	-2.07	31.15	1930	30.99	1907
14296	10/25/09 19:45	298	2000	31.15	30.9	31.0206	9.81	-0.666	0	1023	13.08	30	-1.679	31.19	1943	30.96	1940
14297	10/25/09 20:15	298	2030	30.99	30.7	30.8200	9.88	-0.666	0	1023	13.08	29.96	-1.735	31.08	2002	30.87	2004
14298	10/25/09 20:45	298	2100	30.81	30.57	30.6897	9.94	-0.666	0	1023	13.07	29.89	-1.679	30.9	2034	30.73	2035
14299	10/25/09 21:15	298	2130	30.58	30.35	30.4691	10.03	-0.666	0	1024	13.07	29.8	-1.847	30.69	2128	30.51	2127
14300	10/25/09 21:45	298	2200	28.87	28.24	28.3533	10.65	-0.666	0	1024	13.07	29.54	-2.126	30.74	2131	30.39	2131
14301	10/25/09 22:15	298	2230	27.39	26.38	26.4883	11.21	-0.599	0	1024	13.06	28.69	-2.015	27.83	2201	26.66	2205
14302	10/25/09 22:45	298	2300	26.85	25.53	25.6359	11.41	-0.444	0	1024	13.06	27.68	-2.071	27.23	2232	26.46	2231
14303	10/25/09 23:15	298	2330	25.84	24.1	24.2020	11.74	-0.311	0	1024	13.06	26.75	-1.791	26.48	2301	24.68	2302
14304	10/25/09 23:45	298	2400	25.57	23.91	24.0115	11.85	-0.222	0	1024	13.05	25.82	-1.008	26.08	2347	24.36	2334
14305	10/26/09 0:15	299	30	25.63	23.58	23.6806	11.83	-0.089	0	1024	13.05	25.03	-0.672	27.1	27	24.66	27
14306	10/26/09 0:45	299	100	25.25	23.44	23.5402	11.98	-0.111	0	1025	13.04	24.6	-0.616	26.36	100	24.39	31
14307	10/26/09 1:15	299	130	26.71	24.5	24.6031	11.46	-0.044	0	1025	13.04	24.31	-0.224	26.98	111	24.81	114
14308	10/26/09 1:45	299	200	25.41	23.95	24.0516	11.93	-0.2	0	1025	13.04	24.32	-0.504	26.62	131	24.78	131
14309	10/26/09 2:15	299	230	23.42	22.18	22.2768	12.64	-0.178	0	1025	13.03	23.85	-0.56	24.39	211	22.99	212
14310	10/26/09 2:45	299	300	20.61	19.42	19.5093	13.66	-0.578	0	1025	13.03	22.92	-0.112	22.28	231	21.55	231
14311	10/26/09 3:15	299	330	20.67	19.5	19.5895	13.64	-0.644	0	1025	13.02	21.81	0	20.99	309	20.17	326
14312	10/26/09 3:45	299	400	19.46	18.49	18.5767	14.08	-0.6	0	1025	13.02	20.92	-0.112	20.21	331	19.32	332
14313	10/26/09 4:15	299	430	19.68	18.2	18.2860	14	-0.667	0	1025	13.01	20.06	-0.336	20.1	429	18.48	405
14314	10/26/09 4:45	299	500	20.29	18.8	18.8876	13.78	-0.667	0	1026	13.01	19.49	-0.84	20.86	437	19.59	456
14315	10/26/09 5:15	299	530	19.14	18.17	18.2559	14.19	-0.667	0	1026	13	19.08	-1.289	19.68	501	18.91	501
14316	10/26/09 5:45	299	600	19.26	18.19	18.2759	14.14	-0.044	0	1026	13	18.62	-1.345	19.81	543	18.84	543
14317	10/26/09 6:15	299	630	19.37	17.75	17.8347	14.09	4.624	0	1026	12.99	18.24	-1.737	19.73	617	18.49	601
14318	10/26/09 6:45	299	700	18.84	17.25	17.3334	14.29	11.74	0	1027	12.99	17.89	-2.074	19.41	654	17.73	654
14319	10/26/09 7:15	299	730	18.15	17.1	17.1830	14.51	16.27	0	1027	13	17.58	-2.298	18.67	725	17.96	719
14320	10/26/09 7:45	299	800	18.97	17.4	17.4838	14.21	19.77	0	1027	13.03	17.36	-2.578	19.33	756	18.16	800
14321	10/26/09 8:15	299	830	18.89	17.83	17.9149	14.22	23.68	0	1027	13.07	17.33	-2.803	19.24	812	18.55	811
14322	10/26/09 8:45	299	900	18.82	17.3	17.3835	14.27	32.27	-0.003	1027	13.15	17.23	-2.859	19.46	900	17.9	900
14323	10/26/09 9:15	299	930	20.03	18.38	18.4664	13.85	67.22	-0.007	1027	13.39	17.32	-2.466	20.55	930	18.98	930
14324	10/26/09 9:45	299	1000	21.34	20.8	20.8930	13.35	108.8	7.19	1027	13.07	17.76	-2.522	22.24	1000	22.32	951
14325	10/26/09 10:15	299	1030	23.36	23.45	23.5503	12.64	303.6	12.77	1026	12.67	18.68	-1.737	24.78	1030	24.33	1025
14326	10/26/09 10:45	299	1100	25.99	25.55	25.6560	11.73	577.5	12.94	1026	12.86	21.02	-0.448	27.22	1100	26.78	1056
14327	10/26/09 11:15	299	1130	28.06	26.68	26.7891	10.97	631.5	13.19	1026	13.09	24.6	-0.336	29.36	1128	27.7	1125
14328	10/26/09 11:45	299	1200	29.33	27.48	27.5913	10.5	578.3	13.44	1025	13.34	27.66	-1.904	29.64	1157	28.56	1153
14329	10/26/09 12:15	299	1230	29.81	28.16	28.2731	10.34	511.8	13.46	1023	13.36	29.08	-2.071	30.22	1210	28.93	1224
14330	10/26/09 12:45	299	1300	29.5	28.37	28.4837	10.44	341.4	13.11	1023	13.03	29.54	-1.903	29.91	1300	28.93	1238
14331	10/26/09 13:15	299	1330	30.15	28.93	29.0452	10.19	452.4	13.81	1022	13.72	29.99	-1.455	30.54	1323	29.5	1314
14332	10/26/09 13:45	299	1400	30.99	29.41	29.5265	9.87	298.4	10.82	1022	13.91	31.07	-1.623	31.3	1354	30.14	1400
14333	10/26/09 14:15	299	1430	31.04	30.88	31.0005	9.89	41.99	-0.016	1021	13.5	32.27	-1.063	31.2	1407	31.25	1430
14334	10/26/09 14:45	299	1500	31.08	30.81	30.9303	9.85	131.3	6.089	1021	13.66	33.24	-0.559	31.42	1444	31.63	1446
14335	10/26/09 15:15	299	1530	30.94	29.62	29.7371	9.89	265.6	14.06	1020	13.83	33.78	-0.28	31.42	1510	29.95	1521
14336	10/26/09 15:45	299	1600	30.5	29.45	29.5666	10.07	178.9	13.89	1020	13.69	33.91	-0.224	30.8	1538	29.91	1533
14337	10/26/09 16:15	299	1630	29.73	29.43	29.5466	10.32	78.1	2.871	1019	13.5	33.51	-0.392	30.26	1605	29.7	1616
14338	10/26/09 16:45	299	1700	28.76	27.99	28.1027	10.7	11.85	0	1018	13.22	32.44	-0.671	29.32	1631	29.25	1631
14339	10/26/09 17:15	299	1730	27.93	26.9	27.0097	11	1.132	0	1018	13.16	30.95	-0.951	28.11	1714	27.62	1711
14340	10/26/09 17:45	299	1800	28.11	26.58	26.6888	10.94	-0.666	0	1018	13.14	29.53	-1.958	28.68	1800	27	1751
14341	10/26/09 18:15	299	1830	28.37	26.93	27.0398	10.86	-0.644	0	1018	13.13	28.55	-2.406	28.77	1805	27.53	1816
14342	10/26/09 18:45	299	1900	26.73	25.28	25.3853	11.43	-0.577	0	1018	13.11	27.77	-1.847	27.16	1856	25.6	1832
14343	10/26/09 19:15	299	1930	25.91	24.39	24.4928	11.72	-0.311	0	1017	13.11	26.89	-1.679	26.49	1901	25.21	1901
14344	10/26/09 19:45	299	2000	24.81	23.2	23.2996	12.1	-0.133	0	1016	13.1	25.89	-1.4	25.1	1931	23.59	1932
14345	10/26/09 20:15	299	2030	25.04	23.11	23.2093	12.06	-0.089	0	1016	13.09	25.02	-1.064	25.9	2012	23.82	2015
14346	10/26/09 20:45	299	2100	22.49	21.29	21.3844	12.98	-0.089	0	1016	13.09	24.29	-0.28	23.47	2031	22.17	2031
14347	10/26/09 21:15	299	2130	22.45	21.34	21.4345	13	-0.244	0	1016	13.08	23.39	-0.224	22.84	2115	22.04	2113
14348	10/26/09 21:45	299	2200	21.74	20.58	20.6724	13.26	-0.578	0	1015	13.08	22.63	0	22.23	2131	21.4	2131
14349	10/26/09 22:15	299	2230	20.99	19.67	19.7600	13.53	-0.622	0	1015	13.07	21.87	-0.112	21.66	2201	20.2	2201
14350	10/26/09 22:45	299	2300	21.5	19.92	20.0106	13.34	-0.644	0	1014	13.07	21.12	-0.112	22.33	2259	21	2254
14351	10/26/09 23:15	299	2330	22.38	20.8	20.8930	13.03	-0.422	0	1013	13.06	20.74	-0.056	23.17	2326	21.63	2323
14352	10/26/09 23:45	299	2400	21.69	20.38	20.4719	13.27	-0.556	0	1013	13.06	20.68	-0.28	23.67	2336	22.08	2335
14353	10/27/09 0:15	300	30	19.53	18.4	18.4865	14.05	-0.667	0	1012	13.06	20.36	-0.336	19.78	1	18.95	1
14354	10/27/09 0:45	300	100	19.86	18.37	18.4564	13.94	-0.667	0	1012	13.06	19.76	-0.896	20.19	44	18.82	58
14355	10/27/09 1:15	300	130	20.23	18.74	18.8274	13.79	-0.667	0	1011	13.05	19.31	-1.513	20.39	125	19.03	119
14356	10/27/09 1:45	300	200	19.41	18.08	18.1656	14.09	-0.667	0	1011	13.05	19	-1.121	20.25	131	18.76	131
14357	10/27/09 2:15	300	230	18.67	17.08	17.1629	14.35	-0.667	0	1010	13.04	18.53	-1.513	19.06	229	17.5	229
14358	10/27/09 2:45	300	300	19.88	18.13	18.2158	13.89	-0.667	0	1009	13.04	18.13	-2.017	20.53	255	18.8	300
14359	10/27/09 3:15	300	330	18.01	16.94	17.0225	14.55	-0.667	0	1009	13.04	18.01	-2.242	20.01	301	18.48	301
14360	10/27/09 3:45	300	400	16.89	15.67	15.7491	14.95	-0.734	0	1008	13.03	17.54	-2.466	17.03	331	16.04	331
14361	10/27/09 4:15	300	430	17.08	15.86	15.9396	14.9	-0.801	0	1008	13.03	16.99	-2.578	17.3	418	16.38	417
14362	10/27/09 4:45	300	500	17.07	15.65	15.7290	14.92	-0.956	0	1007	13.02	16.55	-2.747	17.57	500	15.97	500
14363	10/27/09 5:15	300	530	17.06	16.1	16.1802	14.94	-0.956	0	1007	13.02	16.3	-2.523	17.7	504	16.71	504
14364	10/27/09 5:45	300	600	16.37	15.37	15.4482	15.19	-0.267	0	1008	13.02	16.11	-2.467	17.31	600	15.77	531
14365	10/27/09 6:15	300	630	18.15	16.83	16.9122	14.54	5.449	0	1008	13.01	16.09	-2.13	18.9	610	17.46	611
14366	10/27/09 6:45	300	700	20.41	18.86	18.9478	13.72	25.73	0	1009	13.02	16.56	-2.411	22.22	700	20.75	659
14367	10/27/09 7:15	300	730	21.88	20.78	20.8730	13.18	56.84	0	1009	13.11	17.73	-2.859	22.37	704	21.01	703
14368	10/27/09 7:45	300	800	23.37	22.84	22.9386	12.66	88.4	2.52	1010	13.18	18.91	-1.625	24.23	759	24.44	759
14369	10/27/09 8:15	300	830	24.22	24.1	24.2020	12.36	109.8	10.27	1010	12.7	20.28	-0.672	24.43	803	24.51	801
14370	10/27/09 8:45	300	900	23.69	23.49	23.5904	12.56	83.1	1.325	1011	13.09	21.46	-0.224	23.97	831	23.73	831
14371	10/27/09 9:15	300	930	23.66	23.47	23.5703	12.57	63.88	-0.007	1011	13.28	22.08	0	23.8	924	23.66	922
14372	10/27/09 9:45	300	1000	23.87	23.74	23.8411	12.49	70.2	-0.007	1012	13.37	22.45	-0.056	24.02	958	24.11	952
14373	10/27/09 10:15	300	1030	24.27	24.25	24.3525	12.35	311.9	8.17	1013	13.06	22.82	-0.224	24.69	1029	24.89	1027
14374	10/27/09 10:45	300	1100	24.49	24.44	24.5430	12.27	542	12.93	1012	12.83	23.9	-0.112	24.74	1053	25.11	1050
14375	10/27/09 11:15	300	1130	25.05	25.19	25.2950	12.08	567.4	13.13	1012	13.03	25.28	-0.392	25.33	1116	25.92	1121
14376	10/27/09 11:45	300	1200	25.2	25.23	25.3351	12.04	546	13.41	1012	13.29	26.23	-0.784	25.42	1133	26.03	1141
14377	10/27/09 12:15	300	1230	25.12	25.19	25.2950	12.09	542.4	13.64	1012	13.54	26.52	-1.232	25.42	1225	26.04	1225
14378	10/27/09 12:45	300	1300	25.1	25.09	25.1947	12.07	539.1	13.85	1012	13.79	26.57	-1.176	25.46	1253	25.88	1248
14379	10/27/09 13:15	300	1330	24.94	24.88	24.9842	12.12	492.7	14.12	1013	14.03	26.72	-1.232	25.36	1317	25.71	1316
14380	10/27/09 13:45	300	1400	24.53	24.65	24.7535	12.25	353.1	13.97	1013	13.82	26.8	-1.679	24.74	1338	25.28	1338
14381	10/27/09 14:15	300	1430	24.28	24.38	24.4828	12.32	209.3	14	1014	13.89	26.7	-1.4	24.67	1404	25.08	1418
14382	10/27/09 14:45	300	1500	24.15	24.16	24.2622	12.37	252.9	14.07	1014	13.94	26.68	-1.344	24.43	1436	24.84	1459
14383	10/27/09 15:15	300	1530	23.72	23.69	23.7909	12.52	197.1	9.64	1014	13.44	26.55	-1.511	24.16	1502	24.66	1502
14384	10/27/09 15:45	300	1600	22.54	22.59	22.6879	12.92	61.19	-0.003	1014	13.43	25.61	-0.952	23.03	1531	23.1	1531
14385	10/27/09 16:15	300	1630	21.87	21.8	21.8958	13.21	32.1	-0.004	1014	13.59	24.2	-0.448	22.14	1601	22.12	1601
14386	10/27/09 16:45	300	1700	21.32	21.07	21.1638	13.41	9.33	0	1014	13.23	22.98	-0.168	21.61	1631	21.45	1631
14387	10/27/09 17:15	300	1730	20.75	20.44	20.5321	13.62	-0.378	0	1015	13.15	21.92	0	21	1702	20.72	1702
14388	10/27/09 17:45	300	1800	20.31	19.97	20.0608	13.77	-0.645	0	1015	13.13	21.06	-0.112	20.48	1731	20.18	1732
14389	10/27/09 18:15	300	1830	19.99	19.65	19.7399	13.89	-0.667	0	1016	13.11	20.4	-0.336	20.13	1801	19.77	1802
14390	10/27/09 18:45	300	1900	19.73	19.38	19.4692	13.98	-0.667	0	1016	13.11	19.91	-0.448	19.91	1832	19.57	1834
14391	10/27/09 19:15	300	1930	19.47	19.08	19.1684	14.07	-0.667	0	1017	13.1	19.5	-1.121	19.62	1902	19.24	1902
14392	10/27/09 19:45	300	2000	19.2	18.84	18.9277	14.17	-0.667	0	1017	13.09	19.15	-1.513	19.37	1931	19.05	1931
14393	10/27/09 20:15	300	2030	18.79	18.4	18.4865	14.3	-0.667	0	1017	13.09	18.83	-1.849	19	2001	18.64	2001
14394	10/27/09 20:45	300	2100	18.45	18.05	18.1355	14.43	-0.667	0	1017	13.08	18.48	-1.737	18.55	2041	18.19	2035
14395	10/27/09 21:15	300	2130	18.13	17.73	17.8147	14.53	-0.689	0	1017	13.07	18.13	-2.186	18.31	2102	17.92	2102
14396	10/27/09 21:45	300	2200	17.79	17.37	17.4537	14.65	-0.734	0	1017	13.07	17.79	-2.354	18.01	2132	17.63	2132
14397	10/27/09 22:15	300	2230	17.64	17.23	17.3133	14.72	-0.845	0	1017	13.07	17.47	-2.858	17.68	2202	17.37	2202
14398	10/27/09 22:45	300	2300	17.46	16.99	17.0727	14.8	-0.845	0	1017	13.06	17.2	-2.971	17.65	2232	17.23	2232
14399	10/27/09 23:15	300	2330	16.91	16.4	16.4810	14.99	-0.912	0	1017	13.06	16.93	-3.083	17.25	2301	16.7	2301
14400	10/27/09 23:45	300	2400	16.59	16.16	16.2404	15.11	-0.912	0	1017	13.06	16.57	-2.747	16.74	2331	16.24	2331
14401	10/28/09 0:15	301	30	16.4	15.95	16.0298	15.18	-0.956	0	1018	13.05	16.25	-2.803	16.56	2	16.09	3
14402	10/28/09 0:45	301	100	16.19	15.73	15.8092	15.26	-0.912	0	1018	13.05	15.98	-2.523	16.3	32	15.88	31
14403	10/28/09 1:15	301	130	15.9	15.37	15.4482	15.36	-0.89	0	1018	13.05	15.72	-2.074	16.15	101	15.65	101
14404	10/28/09 1:45	301	200	15.68	15.2	15.2778	15.45	-0.867	0	1018	13.04	15.45	-1.121	15.77	137	15.32	134
14405	10/28/09 2:15	301	230	15.51	15.07	15.1474	15.52	-0.867	0	1018	13.04	15.25	-1.402	15.61	201	15.2	206
14406	10/28/09 2:45	301	300	15.25	14.81	14.8867	15.64	-0.823	0	1018	13.04	15.08	-1.57	15.43	231	15.01	231
14407	10/28/09 3:15	301	330	14.89	14.39	14.4656	15.75	-0.756	0	1018	13.03	14.84	-0.953	15.05	301	14.57	301
14408	10/28/09 3:45	301	400	14.77	14.31	14.3853	15.82	-0.734	0	1018	13.03	14.55	-0.673	14.82	356	14.4	356
14409	10/28/09 4:15	301	430	14.65	14.13	14.2049	15.83	-0.69	0	1018	13.03	14.34	-0.785	14.79	401	14.35	401
14410	10/28/09 4:45	301	500	14.56	14.07	14.1447	15.86	-0.667	0	1018	13.02	14.16	-0.392	14.65	439	14.19	434
14411	10/28/09 5:15	301	530	14.56	14.09	14.1647	15.87	-0.667	0	1018	13.02	14.06	-0.617	14.59	507	14.15	507
14412	10/28/09 5:45	301	600	14.45	13.95	14.0244	15.9	-0.489	0	1018	13.02	13.98	-0.224	14.49	600	14.04	545
14413	10/28/09 6:15	301	630	14.58	14.08	14.1547	15.85	5.473	0	1018	13.01	13.87	-0.056	14.67	617	14.23	611
14414	10/28/09 6:45	301	700	14.53	14.04	14.1146	15.86	18.91	0	1018	13.02	13.82	-0.449	14.59	658	14.16	645
14415	10/28/09 7:15	301	730	14.84	14.49	14.5658	15.74	37.82	-0.001	1019	13.11	13.83	-0.112	15.03	728	14.72	723
14416	10/28/09 7:45	301	800	15.04	14.7	14.7764	15.67	52.92	-0.007	1019	13.23	14.06	-0.336	15.08	749	14.75	757
14417	10/28/09 8:15	301	830	15.16	14.86	14.9368	15.62	63.73	-0.007	1020	13.35	14.32	-0.505	15.28	830	15	827
14418	10/28/09 8:45	301	900	15.49	15.24	15.3179	15.52	83.4	-0.007	1020	13.49	14.59	-0.449	15.77	900	15.56	900
14419	10/28/09 9:15	301	930	16.07	15.88	15.9596	15.29	98.1	4.654	1020	13.29	14.96	-1.233	16.46	926	16.44	924
14420	10/28/09 9:45	301	1000	16.67	16.59	16.6716	15.08	119.9	12.4	1020	12.6	15.44	-1.738	17.14	958	17.25	955
14421	10/28/09 10:15	301	1030	17.27	17.12	17.2030	14.87	311.7	9.79	1019	12.76	15.96	-2.13	17.79	1029	17.71	1025
14422	10/28/09 10:45	301	1100	17.96	17.98	18.0654	14.61	623.2	12.93	1019	12.84	17.11	-2.354	18.51	1100	19.17	1100
14423	10/28/09 11:15	301	1130	18.62	18.52	18.6068	14.37	582.9	13.22	1019	13.14	18.82	-1.793	18.95	1130	19.31	1107
14424	10/28/09 11:45	301	1200	19.34	19.3	19.3890	14.12	626.1	13.5	1018	13.43	19.95	-0.616	19.92	1200	20.2	1159
14425	10/28/09 12:15	301	1230	20.08	19.97	20.0608	13.86	532.4	13.69	1018	13.61	20.63	-0.224	20.38	1229	20.61	1229
14426	10/28/09 12:45	301	1300	20.76	20.84	20.9332	13.61	592.7	14.02	1017	13.98	21.14	-0.448	21.21	1300	21.47	1259
14427	10/28/09 13:15	301	1330	21.31	21.35	21.4445	13.41	498.6	14.11	1017	13.9	21.85	0	21.6	1314	21.78	1308
14428	10/28/09 13:45	301	1400	21.18	21.08	21.1738	13.46	343.6	14.11	1017	13.89	22.56	0	21.36	1341	21.69	1343
14429	10/28/09 14:15	301	1430	21.16	21.24	21.3342	13.47	109.2	13.98	1017	13.86	22.95	-0.056	21.52	1410	22.14	1410
14430	10/28/09 14:45	301	1500	21.28	21.43	21.5248	13.43	160.2	13.48	1017	13.92	23.09	-0.224	21.58	1453	22.34	1443
14431	10/28/09 15:15	301	1530	21.3	21.3	21.3944	13.42	262	14.04	1017	13.98	23.24	0	21.51	1520	21.67	1529
14432	10/28/09 15:45	301	1600	21.1	21.1	21.1939	13.49	151.8	13.35	1017	13.27	23.07	-0.28	21.26	1554	21.57	1537
14433	10/28/09 16:15	301	1630	20.72	20.7	20.7928	13.62	58.53	1.085	1017	13.63	22.47	-0.112	20.99	1601	21.06	1606
14434	10/28/09 16:45	301	1700	20.08	19.84	19.9304	13.86	10.25	0	1018	13.24	21.56	-0.112	20.29	1631	19.98	1632
14435	10/28/09 17:15	301	1730	19.79	19.45	19.5394	13.96	0.044	0	1018	13.17	20.68	-0.336	19.94	1701	19.63	1701
14436	10/28/09 17:45	301	1800	19.51	19.07	19.1583	14.06	-0.667	0	1019	13.15	20	-0.56	19.71	1731	19.33	1732
14437	10/28/09 18:15	301	1830	19.32	18.89	18.9778	14.13	-0.667	0	1019	13.14	19.47	-1.009	19.42	1810	19.05	1807
14438	10/28/09 18:45	301	1900	19.12	18.72	18.8074	14.2	-0.667	0	1020	13.13	19.06	-1.345	19.2	1842	18.83	1839
14439	10/28/09 19:15	301	1930	18.94	18.53	18.6169	14.26	-0.667	0	1020	13.12	18.75	-1.625	19.02	1901	18.64	1914
14440	10/28/09 19:45	301	2000	18.62	18.18	18.2659	14.36	-0.667	0	1021	13.11	18.49	-1.905	18.79	1931	18.39	1931
14441	10/28/09 20:15	301	2030	18.31	17.88	17.9651	14.46	-0.689	0	1021	13.11	18.21	-2.242	18.44	2001	18.03	2002
14442	10/28/09 20:45	301	2100	18.19	17.72	17.8046	14.53	-0.711	0	1022	13.1	17.92	-2.129	18.28	2038	17.82	2036
14443	10/28/09 21:15	301	2130	17.98	17.43	17.5139	14.61	-0.734	0	1022	13.1	17.64	-2.354	18.13	2101	17.63	2102
14444	10/28/09 21:45	301	2200	17.71	17.25	17.3334	14.7	-0.712	0	1022	13.09	17.36	-3.083	17.84	2131	17.34	2152
14445	10/28/09 22:15	301	2230	17.62	17.24	17.3233	14.74	-0.689	0	1023	13.09	17.15	-2.915	17.75	2228	17.46	2224
14446	10/28/09 22:45	301	2300	17.55	17.12	17.2030	14.76	-0.734	0	1023	13.09	17.03	-2.578	17.72	2231	17.26	2232
14447	10/28/09 23:15	301	2330	17.49	17.06	17.1428	14.78	-0.778	0	1023	13.08	16.93	-2.41	17.63	2330	17.3	2330
14448	10/28/09 23:45	301	2400	17.71	17.29	17.3735	14.7	-0.801	0	1023	13.08	16.88	-2.746	17.79	2356	17.44	2350
14449	10/29/09 0:15	302	30	17.53	17.04	17.1228	14.78	-0.778	0	1023	13.08	16.88	-2.859	17.73	1	17.21	1
14450	10/29/09 0:45	302	100	17.42	16.84	16.9222	14.81	-0.689	0	1023	13.07	16.78	-2.466	17.54	37	17.04	32
14451	10/29/09 1:15	302	130	17.13	16.61	16.6916	14.91	-0.845	0	1024	13.07	16.61	-2.971	17.31	101	16.84	106
14452	10/29/09 1:45	302	200	17.2	16.56	16.6415	14.89	-0.912	0	1024	13.07	16.4	-2.579	17.35	155	16.93	200
14453	10/29/09 2:15	302	230	17.21	16.7	16.7819	14.89	-0.912	0	1024	13.07	16.38	-2.467	17.32	201	16.86	201
14454	10/29/09 2:45	302	300	16.94	16.36	16.4409	14.99	-0.756	0	1024	13.06	16.34	-2.523	17.16	231	16.67	237
14455	10/29/09 3:15	302	330	16.69	15.89	15.9697	15.08	-0.867	0	1024	13.06	16.15	-2.074	16.85	309	16.39	303
14456	10/29/09 3:45	302	400	16.66	15.86	15.9396	15.09	-0.912	0	1024	13.06	15.92	-2.186	16.75	353	16.08	400
14457	10/29/09 4:15	302	430	16.5	15.83	15.9095	15.14	-0.756	0	1024	13.05	15.72	-2.691	16.68	401	16.07	404
14458	10/29/09 4:45	302	500	16.3	15.73	15.8092	15.21	-0.801	0	1025	13.05	15.52	-1.962	16.44	450	16	450
14459	10/29/09 5:15	302	530	16.38	15.87	15.9496	15.19	-0.756	0	1025	13.05	15.4	-1.626	16.44	525	16.01	512
14460	10/29/09 5:45	302	600	16.28	15.71	15.7892	15.22	-0.556	0	1026	13.05	15.33	-1.57	16.43	534	15.85	531
14461	10/29/09 6:15	302	630	16.37	15.78	15.8594	15.19	3.959	0	1026	13.04	15.26	-1.458	16.51	611	16.19	611
14462	10/29/09 6:45	302	700	16.35	15.58	15.6588	15.19	12.63	0	1026	13.04	15.17	-1.57	16.48	659	15.8	654
14463	10/29/09 7:15	302	730	16.3	15.39	15.4683	15.2	19.06	0	1026	13.07	15.12	-1.346	16.49	702	15.79	701
14464	10/29/09 7:45	302	800	16.19	15.68	15.7591	15.24	22.69	0	1027	13.1	15.06	-1.233	16.33	754	15.98	746
14465	10/29/09 8:15	302	830	16.39	15.95	16.0298	15.18	25.02	0	1027	13.12	15.14	-1.626	16.55	830	16.12	830
14466	10/29/09 8:45	302	900	16.71	16.17	16.2504	15.04	27.69	0	1027	13.15	15.29	-1.233	16.87	850	16.46	846
14467	10/29/09 9:15	302	930	17.05	16.58	16.6615	14.95	30.9	-0.001	1027	13.19	15.44	-1.682	17.39	930	17.16	930
14468	10/29/09 9:45	302	1000	17.65	17.24	17.3233	14.73	33.48	-0.003	1027	13.25	15.69	-1.962	17.88	1000	17.4	953
14469	10/29/09 10:15	302	1030	18.47	18.23	18.3160	14.43	270.9	6.827	1027	13.06	16.03	-2.018	19.1	1030	19.01	1026
14470	10/29/09 10:45	302	1100	19.92	19.78	19.8703	13.9	611.7	13.01	1027	12.93	17.46	-2.242	20.54	1100	20.42	1058
14471	10/29/09 11:15	302	1130	20.63	20.11	20.2012	13.66	627.5	13.35	1026	13.26	20.03	-1.009	20.92	1127	20.8	1115
14472	10/29/09 11:45	302	1200	21.28	20.85	20.9432	13.42	622.7	13.79	1025	13.74	21.89	-0.168	21.62	1150	21.44	1137
14473	10/29/09 12:15	302	1230	21.83	21.26	21.3543	13.22	603.7	14.1	1025	13.97	22.87	0	22.06	1228	22.13	1219
14474	10/29/09 12:45	302	1300	21.93	21.25	21.3443	13.19	563.7	14.08	1024	13.89	23.3	-0.112	22.19	1252	22.11	1232
14475	10/29/09 13:15	302	1330	22.37	21.61	21.7053	13.03	468.6	14	1024	13.84	23.85	-0.28	22.58	1323	22.21	1314
14476	10/29/09 13:45	302	1400	22.88	21.91	22.0061	12.85	299.7	12.05	1023	13.85	24.7	-0.392	23.34	1400	22.58	1351
14477	10/29/09 14:15	302	1430	23.32	23.5	23.6004	12.68	52.39	-0.007	1023	13.63	25.6	-0.392	23.44	1401	23.82	1430
14478	10/29/09 14:45	302	1500	23.36	23.51	23.6104	12.65	105.6	5.492	1023	13.64	26.29	-0.84	23.47	1459	23.92	1431
14479	10/29/09 15:15	302	1530	23.3	23	23.0990	12.65	169.9	7.58	1023	13.79	26.62	-1.008	23.49	1517	23.42	1510
14480	10/29/09 15:45	302	1600	23.09	22.82	22.9186	12.73	162.3	13.63	1022	13.93	26.32	-0.952	23.29	1545	23.3	1546
14481	10/29/09 16:15	302	1630	22.83	22.94	23.0389	12.82	57.7	1.759	1022	13.53	25.82	-1.232	23.17	1602	23.18	1619
14482	10/29/09 16:45	302	1700	22.03	21.25	21.3443	13.14	7.13	0	1022	13.2	24.94	-0.392	22.5	1631	22.36	1631
14483	10/29/09 17:15	302	1730	21.5	20.1	20.1911	13.34	0.2	0	1022	13.15	23.71	-0.112	21.67	1701	20.49	1701
14484	10/29/09 17:45	302	1800	21.23	19.61	19.6998	13.44	-0.667	0	1022	13.13	22.57	0	21.32	1740	19.8	1738
14485	10/29/09 18:15	302	1830	20.69	19.38	19.4692	13.64	-0.667	0	1023	13.12	21.64	-0.056	21.01	1801	19.91	1806
14486	10/29/09 18:45	302	1900	20.29	18.61	18.6971	13.78	-0.667	0	1023	13.11	20.77	-0.28	20.64	1847	19.08	1848
14487	10/29/09 19:15	302	1930	19.06	17.78	17.8648	14.22	-0.667	0	1023	13.1	20.02	-0.448	20.22	1902	18.59	1901
14488	10/29/09 19:45	302	2000	18.2	17.05	17.1328	14.51	-0.667	0	1023	13.09	19.16	-1.569	18.99	2000	17.65	2000
14489	10/29/09 20:15	302	2030	19.48	17.93	18.0152	14.04	-0.667	0	1024	13.08	18.5	-1.905	19.69	2020	18.06	2023
14490	10/29/09 20:45	302	2100	19.32	17.74	17.8247	14.09	-0.667	0	1024	13.08	18.2	-2.186	19.51	2050	18.08	2049
14491	10/29/09 21:15	302	2130	19.77	18.15	18.2358	13.92	-0.667	0	1024	13.07	17.99	-2.578	20.03	2114	18.57	2122
14492	10/29/09 21:45	302	2200	17.8	16.74	16.8220	14.62	-0.711	0	1024	13.07	17.82	-2.466	19.06	2131	17.25	2149
14493	10/29/09 22:15	302	2230	16.55	15.16	15.2377	15.08	-0.845	0	1024	13.06	17.28	-2.97	16.99	2202	15.81	2201
14494	10/29/09 22:45	302	2300	16.45	15.16	15.2377	15.14	-0.978	0	1024	13.05	16.58	-2.522	16.89	2242	15.86	2242
14495	10/29/09 23:15	302	2330	15.52	14.2	14.2750	15.49	-0.845	0	1025	13.05	15.97	-1.738	15.9	2301	14.93	2329
14496	10/29/09 23:45	302	2400	15.07	13.9	13.9742	15.64	-0.845	0	1025	13.04	15.39	-1.57	15.58	2332	14.74	2331
14497	10/30/09 0:15	303	30	13.96	12.71	12.7810	16.02	-0.69	0	1025	13.04	14.81	-0.561	14.49	1	13.2	1
14498	10/30/09 0:45	303	100	13.81	12.56	12.6306	16.08	-0.734	0	1026	13.03	14.16	-0.28	14.45	100	13.56	58
14499	10/30/09 1:15	303	130	14.15	13.12	13.1921	15.97	-0.712	0	1026	13.02	13.68	-0.168	14.6	103	14	103
14500	10/30/09 1:45	303	200	13.55	12.22	12.2896	16.18	-0.69	0	1026	13.02	13.33	-0.112	13.88	131	12.66	131
14501	10/30/09 2:15	303	230	13.25	11.96	12.0289	16.3	-0.667	0	1026	13.01	12.96	0	13.68	229	12.33	224
14502	10/30/09 2:45	303	300	14.15	12.43	12.5002	15.98	-0.668	0	1026	13	12.7	0	14.88	259	12.98	300
14503	10/30/09 3:15	303	330	14.07	12.69	12.7609	16	-0.668	0	1026	13	12.66	0	14.85	301	13.5	308
14504	10/30/09 3:45	303	400	12.57	11.73	11.7983	16.53	-0.668	0	1027	12.99	12.48	0	13.21	331	12.13	342
14505	10/30/09 4:15	303	430	11.99	11.15	11.2167	16.74	-0.668	0	1027	12.99	12.13	0	12.17	422	11.42	421
14506	10/30/09 4:45	303	500	12.84	11.77	11.8384	16.4	-0.668	0	1027	12.98	11.83	0	14.24	456	12.96	456
14507	10/30/09 5:15	303	530	13.92	12.73	12.8010	16.03	-0.668	0	1027	12.98	11.88	0	14.27	527	13.41	524
14508	10/30/09 5:45	303	600	13.39	12.43	12.5002	16.2	-0.178	0	1028	12.98	12.02	0	14.21	531	13.16	532
14509	10/30/09 6:15	303	630	13.1	12.2	12.2696	16.32	6.208	0	1028	12.97	11.98	0	13.51	629	12.79	609
14510	10/30/09 6:45	303	700	12.9	11.88	11.9487	16.38	35.67	0	1028	13.01	11.94	0	13.21	631	11.96	631
14511	10/30/09 7:15	303	730	12.8	12.03	12.0991	16.42	63.17	-0.006	1029	13.2	11.94	0	13	714	12.23	717
14512	10/30/09 7:45	303	800	12.8	12.46	12.5303	16.43	89.3	0.892	1029	13.3	12.01	0	13.01	755	12.56	757
14513	10/30/09 8:15	303	830	12.84	12.43	12.5002	16.43	75.3	-0.007	1030	13.32	12.2	0	12.92	803	12.5	801
14514	10/30/09 8:45	303	900	13.21	13.05	13.1219	16.29	102	6.822	1030	12.91	12.37	0	13.83	900	13.85	858
14515	10/30/09 9:15	303	930	14.55	14.39	14.4656	15.83	86.1	3.341	1030	13.01	12.71	0	15.46	930	15.97	930
14516	10/30/09 9:45	303	1000	16.62	16.63	16.7117	15.09	174.8	12.66	1030	12.55	13.4	-0.112	17.54	957	17.09	957
14517	10/30/09 10:15	303	1030	18.1	17.58	17.6643	14.52	310.3	12.71	1030	12.59	14.56	-0.449	19	1029	18.1	1025
14518	10/30/09 10:45	303	1100	19.84	18.75	18.8375	13.93	456.5	12.79	1030	12.69	16.46	-2.299	20.25	1100	19.66	1058
14519	10/30/09 11:15	303	1130	21.46	20.12	20.2112	13.33	646.7	13.2	1029	13.1	19.21	-1.906	22.46	1130	21.17	1126
14520	10/30/09 11:45	303	1200	23.26	21.34	21.4345	12.71	519	13.3	1029	13.21	22.17	-0.336	23.73	1150	21.82	1144
14521	10/30/09 12:15	303	1230	22.84	21.58	21.6752	12.86	512.9	13.43	1028	13.33	23.59	-0.168	23.18	1209	22.18	1224
14522	10/30/09 12:45	303	1300	23.52	21.99	22.0863	12.62	533.2	13.73	1027	13.64	23.93	-0.224	23.98	1251	22.82	1252
14523	10/30/09 13:15	303	1330	24.17	22.75	22.8484	12.38	475.4	13.92	1027	13.85	24.76	-0.392	24.63	1330	23.48	1310
14524	10/30/09 13:45	303	1400	24.61	23.24	23.3397	12.2	295.7	11.82	1026	14.01	25.87	-0.504	25.08	1354	24.07	1400
14525	10/30/09 14:15	303	1430	25.12	25.16	25.2649	11.99	39.47	-0.027	1026	13.65	26.95	-1.344	25.46	1410	25.62	1430
14526	10/30/09 14:45	303	1500	24.99	25.17	25.2750	12.08	97.9	4.61	1026	13.65	27.87	-1.567	25.37	1431	25.97	1451
14527	10/30/09 15:15	303	1530	25.05	24.18	24.2823	12.06	247.8	14.07	1026	13.95	28.49	-1.903	25.29	1501	24.53	1516
14528	10/30/09 15:45	303	1600	25.25	24.27	24.3725	11.98	162.1	14.04	1025	14.01	28.69	-2.239	25.54	1554	24.78	1533
14529	10/30/09 16:15	303	1630	25.22	24.87	24.9741	11.99	54.58	1.905	1025	13.43	28.36	-1.511	25.53	1613	25.57	1618
14530	10/30/09 16:45	303	1700	23.86	23.26	23.3598	12.47	5.419	0	1025	13.2	27.46	-1.903	24.51	1631	24.37	1631
14531	10/30/09 17:15	303	1730	23.17	21.78	21.8757	12.71	0.266	0	1025	13.17	26.12	-1.176	23.39	1701	22.25	1702
14532	10/30/09 17:45	303	1800	23.2	21.61	21.7053	12.73	-0.2	0	1025	13.16	24.87	-0.616	23.35	1740	21.84	1747
14533	10/30/09 18:15	303	1830	22.81	21.34	21.4345	12.87	-0.244	0	1025	13.14	23.89	-0.28	23.07	1806	21.67	1805
14534	10/30/09 18:45	303	1900	22.05	20.87	20.9632	13.15	-0.533	0	1025	13.13	23.04	-0.112	22.73	1831	21.29	1832
14535	10/30/09 19:15	303	1930	21.18	20.1	20.1911	13.46	-0.644	0	1026	13.13	22.22	-0.056	21.56	1901	20.67	1910
14536	10/30/09 19:45	303	2000	20.58	19.42	19.5093	13.67	-0.667	0	1026	13.12	21.42	-0.224	21.26	2000	20.1	2000
14537	10/30/09 20:15	303	2030	21.72	20.15	20.2413	13.26	-0.6	0	1026	13.11	20.78	-0.168	22.37	2030	20.91	2030
14538	10/30/09 20:45	303	2100	22.52	20.93	21.0234	12.98	-0.645	0	1026	13.11	20.61	-0.336	22.7	2056	21.26	2056
14539	10/30/09 21:15	303	2130	20.42	19.21	19.2987	13.73	-0.622	0	1026	13.1	20.53	-0.56	22.27	2101	21.01	2101
14540	10/30/09 21:45	303	2200	18.49	17.63	17.7144	14.42	-0.667	0	1027	13.1	19.89	-0.784	18.98	2131	18.37	2140
14541	10/30/09 22:15	303	2230	17.18	15.98	16.0599	14.9	-0.667	0	1026	13.09	19.01	-1.513	17.67	2201	16.7	2201
14542	10/30/09 22:45	303	2300	17.6	16.05	16.1301	14.71	-0.689	0	1026	13.08	18.14	-2.129	18.1	2253	16.39	2253
14543	10/30/09 23:15	303	2330	17.94	16.14	16.2203	14.62	-0.756	0	1026	13.08	17.54	-2.41	18.12	2303	16.47	2302
14544	10/30/09 23:45	303	2400	16.77	15.32	15.3981	15.04	-0.867	0	1026	13.07	17.03	-2.915	17.51	2331	15.79	2331
14545	10/31/09 0:15	304	30	15.82	14.51	14.5859	15.39	-1.067	0	1026	13.07	16.43	-2.859	16.08	1	15.29	29
14546	10/31/09 0:45	304	100	15.67	14.64	14.7162	15.43	-0.89	0	1027	13.07	15.89	-1.906	16.15	33	15.17	32
14547	10/31/09 1:15	304	130	14.81	13.72	13.7937	15.75	-0.934	0	1027	13.06	15.41	-1.682	15.25	101	14.34	101
14548	10/31/09 1:45	304	200	14.51	13.06	13.1319	15.85	-0.823	0	1027	13.05	14.84	-0.841	15.23	200	13.46	200
14549	10/31/09 2:15	304	230	15.92	14.3	14.3753	15.36	-0.667	0	1027	13.05	14.46	-0.28	16.56	225	14.91	229
14550	10/31/09 2:45	304	300	14.71	13.52	13.5932	15.79	-0.779	0	1027	13.05	14.33	-0.617	16.38	231	14.81	231
14551	10/31/09 3:15	304	330	14.56	13.36	13.4328	15.84	-0.69	0	1027	13.05	13.98	-0.168	14.77	312	13.71	308
14552	10/31/09 3:45	304	400	14.95	13.47	13.5431	15.72	-0.69	0	1027	13.04	13.76	-0.112	15.51	354	13.75	356
14553	10/31/09 4:15	304	430	14.38	13.13	13.2021	15.92	-0.712	0	1027	13.04	13.63	-0.112	15.04	401	13.88	401
14554	10/31/09 4:45	304	500	14.84	13.51	13.5832	15.75	-0.69	0	1027	13.04	13.39	0	15.23	448	14.22	443
14555	10/31/09 5:15	304	530	15.42	13.88	13.9542	15.56	-0.756	0	1027	13.03	13.36	-0.056	15.86	519	14.47	519
14556	10/31/09 5:45	304	600	15.3	13.79	13.8639	15.63	-0.423	0	1027	13.03	13.43	-0.336	15.6	532	14.04	545
14557	10/31/09 6:15	304	630	12.55	11.54	11.6078	16.62	4.271	0	1028	13.03	13.27	-0.056	14.31	601	12.7	601
14558	10/31/09 6:45	304	700	11.79	10.86	10.9259	16.92	10.72	0	1028	13.02	12.69	0	12.15	700	10.96	638
14559	10/31/09 7:15	304	730	13.45	12.28	12.3498	16.39	14.53	0	1028	13.04	12.27	0	13.97	720	12.81	724
14560	10/31/09 7:45	304	800	12.85	12.05	12.1192	16.61	17.45	0	1029	13.06	12.23	0	13.74	731	12.74	731
14561	10/31/09 8:15	304	830	12.88	12.2	12.2696	16.6	20.16	0	1029	13.08	12.12	0	13.14	830	12.62	811
14562	10/31/09 8:45	304	900	13.7	12.84	12.9113	16.3	22.99	0	1029	13.11	12.12	0	14.13	900	13.23	852
14563	10/31/09 9:15	304	930	14.91	13.62	13.6935	15.88	25.26	0	1029	13.14	12.34	0	15.65	930	14.11	924
14564	10/31/09 9:45	304	1000	16.51	15.19	15.2677	15.3	27.01	-0.001	1028	13.18	12.83	0	17.72	1000	16.74	1000
14565	10/31/09 10:15	304	1030	18.77	17.97	18.0553	14.43	208.3	4.692	1028	13.11	13.8	-0.112	19.67	1029	19.71	1030
14566	10/31/09 10:45	304	1100	20.81	20.21	20.3014	13.68	592	13.01	1028	12.92	16.15	-2.018	21.62	1100	20.77	1055
14567	10/31/09 11:15	304	1130	22.68	22.07	22.1665	12.96	603.6	13.33	1027	13.26	19.85	-1.794	24.16	1129	23.52	1128
14568	10/31/09 11:45	304	1200	24.88	24.04	24.1419	12.13	599.7	13.76	1026	13.7	22.85	-0.168	25.55	1200	24.8	1158
14569	10/31/09 12:15	304	1230	26.82	25.6	25.7061	11.45	582.4	14.12	1026	14.03	24.78	-0.392	28.19	1224	26.56	1226
14570	10/31/09 12:45	304	1300	27.14	26.33	26.4381	11.37	555.4	14.05	1025	13.91	26.08	-0.84	27.48	1231	26.94	1257
14571	10/31/09 13:15	304	1330	28.08	27.27	27.3807	11.06	470.1	13.97	1024	13.83	27.33	-1.176	28.61	1323	28.11	1330
14572	10/31/09 13:45	304	1400	28.74	27.88	27.9924	10.77	292.2	11.95	1024	13.81	28.83	-2.015	29.47	1400	28.38	1345
14573	10/31/09 14:15	304	1430	29.61	29.33	29.4463	10.47	37.88	-0.004	1023	13.58	30.25	-2.015	29.97	1430	29.94	1430
14574	10/31/09 14:45	304	1500	29.77	29.75	29.8675	10.42	86.9	4.196	1023	13.54	31.43	-1.846	29.97	1453	30.39	1452
14575	10/31/09 15:15	304	1530	29.48	28.96	29.0753	10.52	242.1	14.06	1023	13.9	32.22	-0.895	29.87	1527	29.37	1510
14576	10/31/09 15:45	304	1600	29.8	28.76	28.8748	10.39	157.7	14.07	1022	13.91	32.55	-0.895	30.21	1537	29.18	1532
14577	10/31/09 16:15	304	1630	29.39	29.37	29.4864	10.57	50.42	1.126	1022	13.52	32.28	-1.007	29.73	1606	29.99	1613
14578	10/31/09 16:45	304	1700	28.32	27.52	27.6314	10.95	4.772	0	1022	13.17	31.38	-0.839	28.71	1631	28.37	1631
14579	10/31/09 17:15	304	1730	27.64	26.3	26.4080	11.16	-0.2	0	1022	13.14	29.98	-2.014	28.01	1701	27.08	1701
14580	10/31/09 17:45	304	1800	27.37	25.89	25.9969	11.27	-0.622	0	1022	13.13	28.7	-1.735	27.45	1732	26.05	1733
14581	10/31/09 18:15	304	1830	27.3	25.81	25.9167	11.29	-0.577	0	1023	13.11	27.74	-2.127	27.39	1805	25.94	1814
14582	10/31/09 18:45	304	1900	26.35	25.01	25.1145	11.64	-0.533	0	1023	13.1	27.01	-1.903	27.25	1842	25.64	1844
14583	10/31/09 19:15	304	1930	23.78	22.52	22.6177	12.62	-0.2	0	1023	13.09	26.06	-1.288	24.97	1901	23.76	1901
14584	10/31/09 19:45	304	2000	22.19	20.78	20.8730	13.14	-0.2	0	1023	13.09	24.77	-0.56	22.88	1931	21.39	1932
14585	10/31/09 20:15	304	2030	21.36	19.93	20.0207	13.4	-0.4	0	1024	13.08	23.53	-0.168	21.61	2001	20.36	2006
14586	10/31/09 20:45	304	2100	21.37	19.71	19.8001	13.39	-0.622	0	1024	13.07	22.44	-0.056	21.59	2044	19.97	2044
14587	10/31/09 21:15	304	2130	21.06	19.47	19.5594	13.5	-0.644	0	1024	13.07	21.59	0	21.21	2101	19.69	2109
14588	10/31/09 21:45	304	2200	20.92	19.3	19.3890	13.55	-0.578	0	1024	13.06	20.84	-0.056	21.34	2152	19.57	2151
14589	10/31/09 22:15	304	2230	20.73	19.2	19.2887	13.63	-0.667	0	1024	13.06	20.32	-0.336	21.59	2211	19.73	2212
14590	10/31/09 22:45	304	2300	18.68	17.54	17.6242	14.39	-0.667	0	1024	13.06	19.8	-0.896	19.69	2231	18.73	2231
14591	10/31/09 23:15	304	2330	18.32	16.73	16.8119	14.58	-0.667	0	1024	13.05	19.01	-1.737	19.11	2320	17.3	2325
14592	10/31/09 23:45	304	2400	18.85	17.32	17.4036	14.42	-0.667	0	1024	13.04	18.44	-2.073	19	2339	17.74	2354
14593	11/1/09 0:15	305	30	18.44	16.83	16.9122	14.57	-0.689	0	1023	13.04	18	-2.129	19.08	6	17.36	1
14594	11/1/09 0:45	305	100	17.42	15.99	16.0699	14.94	-0.712	0	1024	13.03	17.54	-2.41	18.06	31	16.52	31
14595	11/1/09 1:15	305	130	16.24	14.83	14.9068	15.38	-0.801	0	1024	13.03	16.98	-2.69	17.18	101	15.61	101
14596	11/1/09 1:45	305	200	15.49	14.46	14.5358	15.69	-0.912	0	1024	13.02	16.3	-2.298	16.11	200	15.81	159
14597	11/1/09 2:15	305	230	16.05	14.6	14.6761	15.46	-0.801	0	1024	13.02	15.73	-1.738	16.24	204	15.35	201
14598	11/1/09 2:45	305	300	16.03	14.5	14.5759	15.51	-0.912	0	1024	13.01	15.36	-1.57	16.3	242	14.88	246
14599	11/1/09 3:15	305	330	15.89	14.39	14.4656	15.55	-0.779	0	1024	13.01	15.02	-1.29	16.35	321	14.87	318
14600	11/1/09 3:45	305	400	16.13	14.6	14.6761	15.5	-0.845	0	1024	13	14.79	-1.626	16.66	400	15.74	357
14601	11/1/09 4:15	305	430	16.9	15.54	15.6187	15.22	-0.912	0	1024	13	14.73	-1.121	17.4	430	16.07	430
14602	11/1/09 4:45	305	500	17.26	16.19	16.2705	15.08	-0.734	0	1024	13	14.92	-1.29	17.91	437	16.91	440
14603	11/1/09 5:15	305	530	15.9	14.97	15.0471	15.6	-0.801	0	1024	13	15.07	-1.794	16.96	530	15.73	529
14604	11/1/09 5:45	305	600	16.43	15.08	15.1574	15.39	-0.489	0	1025	13	14.99	-1.233	17.11	539	15.84	536
14605	11/1/09 6:15	305	630	15.36	13.92	13.9943	15.84	3.959	0	1025	12.99	14.77	-1.514	15.54	601	14.11	625
14606	11/1/09 6:45	305	700	14.95	13.51	13.5832	16.01	10.45	0	1025	12.99	14.4	-0.505	15.29	631	13.86	631
14607	11/1/09 7:15	305	730	14.22	13.12	13.1921	16.33	14.37	0	1026	13	14.03	-0.28	14.65	701	13.55	714
14608	11/1/09 7:45	305	800	13.56	12.63	12.7008	16.58	17.46	0	1026	13.03	13.67	-0.224	13.81	749	12.94	750
14609	11/1/09 8:15	305	830	13.27	12.59	12.6607	16.76	20.42	0	1026	13.05	13.31	-0.056	14.57	830	14.22	830
14610	11/1/09 8:45	305	900	15.56	14.24	14.3152	15.83	23.45	0	1026	13.08	13.17	0	17.01	900	15.15	900
14611	11/1/09 9:15	305	930	17.68	16.31	16.3908	15.01	25.92	0	1026	13.12	13.68	0	18.1	930	16.87	926
14612	11/1/09 9:45	305	1000	18.43	17.27	17.3534	14.75	28.34	0	1026	13.16	14.57	-0.953	18.84	1000	17.72	1000
14613	11/1/09 10:15	305	1030	19.5	18.72	18.8074	14.31	194	4.261	1026	13.11	15.45	-1.794	20.39	1030	20.55	1028
14614	11/1/09 10:45	305	1100	21.65	21.3	21.3944	13.45	582.5	12.97	1026	12.88	17.41	-2.354	22.59	1100	22	1100
14615	11/1/09 11:15	305	1130	23.42	22.76	22.8584	12.7	592.4	13.29	1026	13.22	20.81	-0.841	24.44	1130	23.8	1130
14616	11/1/09 11:45	305	1200	25.1	24.1	24.2020	12.06	588.7	13.76	1025	13.69	23.59	-0.224	25.61	1150	24.83	1200
14617	11/1/09 12:15	305	1230	26.27	25.33	25.4354	11.72	573.6	14.09	1024	13.95	25.35	-0.896	27	1228	26	1224
14618	11/1/09 12:45	305	1300	27.25	26.17	26.2777	11.37	544.5	14.04	1024	13.96	26.36	-1.064	28.18	1258	27.04	1258
14619	11/1/09 13:15	305	1330	28.56	26.89	26.9997	10.87	467.2	14.05	1023	13.92	27.6	-1.791	28.99	1327	27.37	1310
14620	11/1/09 13:45	305	1400	28.98	27.33	27.4409	10.7	291.9	12.2	1023	13.83	29.11	-1.903	29.5	1350	27.94	1337
14621	11/1/09 14:15	305	1430	29.2	28.91	29.0252	10.65	38.65	-0.007	1023	13.54	30.53	-2.015	29.4	1407	29.35	1427
14622	11/1/09 14:45	305	1500	29.37	29.31	29.4263	10.58	78.6	3.711	1023	13.6	31.6	-1.231	29.59	1444	29.92	1453
14623	11/1/09 15:15	305	1530	28.98	28.03	28.1428	10.7	237.2	13.99	1022	13.92	32.32	-0.783	29.34	1505	28.31	1503
14624	11/1/09 15:45	305	1600	28.63	28.02	28.1327	10.83	153.4	14.17	1022	14.03	32.42	-0.839	28.89	1543	28.56	1557
14625	11/1/09 16:15	305	1630	28.34	28.44	28.5539	10.96	46.72	0.539	1022	13.43	31.97	-1.119	28.87	1601	29.02	1616
14626	11/1/09 16:45	305	1700	27.17	26.28	26.3880	11.37	4.661	0	1022	13.17	30.82	-1.007	27.69	1631	27.49	1631
14627	11/1/09 17:15	305	1730	26.95	25.5	25.6059	11.41	-0.266	0	1022	13.14	29.34	-2.294	27.14	1725	25.76	1720
14628	11/1/09 17:45	305	1800	25.92	24.41	24.5129	11.8	-0.577	0	1023	13.12	28.03	-1.623	26.89	1731	25.51	1731
14629	11/1/09 18:15	305	1830	26.29	24.45	24.5530	11.67	-0.511	0	1023	13.11	26.87	-1.735	26.67	1829	24.83	1829
14630	11/1/09 18:45	305	1900	25.3	23.85	23.9514	12.06	-0.378	0	1023	13.1	26.1	-1.456	26.64	1831	24.91	1835
14631	11/1/09 19:15	305	1930	23.41	22.04	22.1364	12.69	-0.133	0	1023	13.09	25.14	-0.84	24.06	1901	22.85	1901
14632	11/1/09 19:45	305	2000	22.75	21.08	21.1738	12.91	-0.067	0	1023	13.08	24.05	-0.28	22.88	2000	21.26	1931
14633	11/1/09 20:15	305	2030	22.44	20.66	20.7527	13.01	-0.289	0	1023	13.08	23.11	-0.224	22.91	2002	21.06	2004
14634	11/1/09 20:45	305	2100	21.4	19.77	19.8602	13.38	-0.533	0	1024	13.07	22.26	-0.056	21.75	2031	20.14	2031
14635	11/1/09 21:15	305	2130	20.7	19.01	19.0982	13.63	-0.667	0	1024	13.07	21.42	-0.112	21.03	2101	19.43	2101
14636	11/1/09 21:45	305	2200	19.85	18.13	18.2158	13.94	-0.622	0	1024	13.06	20.63	-0.112	20.47	2131	18.78	2131
14637	11/1/09 22:15	305	2230	19.1	17.43	17.5139	14.22	-0.667	0	1024	13.06	19.83	-0.56	19.41	2201	17.8	2203
14638	11/1/09 22:45	305	2300	17.87	16.3	16.3808	14.73	-0.667	0	1024	13.05	19.04	-1.345	18.72	2231	16.94	2231
14639	11/1/09 23:15	305	2330	17.04	15.68	15.7591	15.08	-0.667	0	1024	13.04	18.22	-2.073	17.42	2308	15.91	2307
14640	11/1/09 23:45	305	2400	16.22	14.95	15.0271	15.37	-0.711	0	1024	13.03	17.44	-2.466	16.46	2331	15.28	2331
14641	11/2/09 0:15	306	30	16.06	14.76	14.8366	15.42	-0.756	0	1024	13.03	16.74	-2.69	16.25	2	14.91	11
14642	11/2/09 0:45	306	100	16.08	14.64	14.7162	15.44	-0.89	0	1024	13.02	16.18	-2.186	16.18	59	14.8	37
14643	11/2/09 1:15	306	130	16.22	14.71	14.7864	15.4	-0.934	0	1024	13.01	15.75	-2.13	16.36	129	14.88	130
14644	11/2/09 1:45	306	200	16.23	14.67	14.7463	15.4	-0.912	0	1024	13.01	15.45	-1.85	16.51	136	14.96	132
14645	11/2/09 2:15	306	230	15.53	14.05	14.1246	15.63	-1.023	0	1024	13	15.15	-1.177	15.92	201	14.49	201
14646	11/2/09 2:45	306	300	15.57	13.96	14.0344	15.63	-0.779	0	1024	13	14.82	-1.177	15.74	242	14.23	239
14647	11/2/09 3:15	306	330	15.39	13.89	13.9642	15.7	-0.69	0	1024	12.99	14.56	-0.561	15.61	319	14.35	315
14648	11/2/09 3:45	306	400	14.65	13.37	13.4428	15.95	-0.934	0	1025	12.99	14.31	-0.673	15.19	331	13.68	341
14649	11/2/09 4:15	306	430	14.75	13.44	13.5130	15.91	-0.779	0	1025	12.98	13.99	-0.617	15.25	430	13.73	407
14650	11/2/09 4:45	306	500	14.89	13.45	13.5230	15.92	-0.69	0	1025	12.98	13.78	-0.224	15.36	433	13.93	433
14651	11/2/09 5:15	306	530	14.53	13.35	13.4227	16.05	-0.667	0	1025	12.97	13.58	-0.112	15.5	530	14.44	522
14652	11/2/09 5:45	306	600	15.3	13.99	14.0645	15.81	-0.467	0	1025	12.97	13.46	-0.056	15.59	535	14.41	558
14653	11/2/09 6:15	306	630	15.08	13.88	13.9542	15.86	4.65	0	1026	12.97	13.45	-0.056	15.27	604	14.44	603
14654	11/2/09 6:45	306	700	14.76	13.38	13.4528	15.98	10.95	0	1026	12.96	13.38	0	14.94	631	13.67	700
14655	11/2/09 7:15	306	730	16.06	15	15.0772	15.5	14.73	0	1027	12.98	13.33	0	16.42	721	15.35	714
14656	11/2/09 7:45	306	800	16.44	15.18	15.2577	15.34	17.75	0	1028	13.01	13.58	-0.28	17.05	800	16.02	748
14657	11/2/09 8:15	306	830	17.11	15.67	15.7491	15.07	20.49	0	1028	13.03	13.96	-0.336	17.33	807	16.28	821
14658	11/2/09 8:45	306	900	16.33	15.15	15.2276	15.34	23.4	0	1028	13.06	14.3	-0.505	16.52	840	15.48	836
14659	11/2/09 9:15	306	930	16.35	15.13	15.2076	15.33	25.71	0	1028	13.11	14.43	-0.729	16.74	930	15.43	914
14660	11/2/09 9:45	306	1000	18.23	16.52	16.6014	14.65	27.87	-0.001	1028	13.15	14.66	-0.617	19.22	1000	17.44	1000
14661	11/2/09 10:15	306	1030	20.09	18.84	18.9277	13.95	183.9	3.847	1028	13.13	15.4	-1.458	21.01	1030	21.04	1029
14662	11/2/09 10:45	306	1100	22.1	21.66	21.7554	13.2	580.4	12.94	1028	12.86	17.35	-2.523	22.91	1100	22.34	1059
14663	11/2/09 11:15	306	1130	23.75	23.03	23.1291	12.54	590.9	13.32	1027	13.22	20.87	-0.672	24.59	1130	24.26	1130
14664	11/2/09 11:45	306	1200	25.32	24.37	24.4728	11.97	587.3	13.76	1027	13.72	23.71	-0.056	26	1200	25.21	1158
14665	11/2/09 12:15	306	1230	26.59	25.48	25.5858	11.55	571.6	14.12	1026	14.01	25.49	-0.616	27.11	1229	26.2	1229
14666	11/2/09 12:45	306	1300	27.72	26.77	26.8793	11.17	542.4	14.08	1026	13.82	26.57	-1.176	28.33	1258	27.9	1257
14667	11/2/09 13:15	306	1330	29.1	27.88	27.9924	10.65	471.3	14.05	1025	13.87	27.89	-1.903	29.41	1316	28.78	1329
14668	11/2/09 13:45	306	1400	29.63	28.21	28.3233	10.44	292.4	12.39	1025	13.84	29.45	-1.903	30.21	1359	28.83	1353
14669	11/2/09 14:15	306	1430	29.87	29.59	29.7070	10.35	39.03	-0.011	1025	13.51	30.84	-1.623	30.21	1401	29.94	1428
14670	11/2/09 14:45	306	1500	29.7	29.81	29.9276	10.41	71.4	3.205	1024	13.62	31.96	-1.455	29.92	1455	30.24	1453
14671	11/2/09 15:15	306	1530	29.49	28.67	28.7845	10.5	232.4	13.99	1024	13.89	32.65	-0.727	29.8	1504	28.99	1518
14672	11/2/09 15:45	306	1600	29.29	28.57	28.6842	10.54	149.1	14.1	1024	13.92	32.8	-0.727	29.63	1538	28.85	1538
14673	11/2/09 16:15	306	1630	28.81	29.04	29.1555	10.72	43.68	0.093	1024	13.43	32.44	-0.951	29.22	1601	29.69	1614
14674	11/2/09 16:45	306	1700	27.41	26.52	26.6286	11.23	4.638	0	1023	13.17	31.33	-1.455	28.14	1631	27.69	1631
14675	11/2/09 17:15	306	1730	26.72	25.3	25.4053	11.48	-0.377	0	1023	13.14	29.74	-2.182	26.95	1701	25.69	1701
14676	11/2/09 17:45	306	1800	26.48	24.88	24.9842	11.55	-0.511	0	1023	13.12	28.32	-1.847	26.82	1739	25.22	1742
14677	11/2/09 18:15	306	1830	25.4	23.63	23.7308	11.96	-0.289	0	1023	13.11	27.07	-1.791	25.77	1830	23.94	1830
14678	11/2/09 18:45	306	1900	26.19	24.29	24.3926	11.66	-0.155	0	1024	13.1	26.08	-1.232	26.72	1854	24.59	1844
14679	11/2/09 19:15	306	1930	23.73	22.32	22.4172	12.57	-0.067	0	1023	13.09	25.33	-0.896	25.35	1901	23.79	1901
14680	11/2/09 19:45	306	2000	22.12	20.46	20.5521	13.13	-0.244	0	1024	13.08	24.21	-0.28	22.9	1931	21.43	1931
14681	11/2/09 20:15	306	2030	21.59	19.83	19.9204	13.31	-0.622	0	1024	13.08	23.09	-0.056	22.41	2008	20.59	2004
14682	11/2/09 20:45	306	2100	20.59	19.02	19.1082	13.67	-0.667	0	1024	13.07	22.05	0	21.08	2033	19.55	2031
14683	11/2/09 21:15	306	2130	20.16	18.66	18.7472	13.83	-0.645	0	1024	13.06	21.11	-0.28	20.36	2129	18.83	2101
14684	11/2/09 21:45	306	2200	19.61	18.01	18.0954	14.03	-0.667	0	1024	13.06	20.32	-0.56	20.36	2131	18.69	2131
14685	11/2/09 22:15	306	2230	18.82	17.48	17.5640	14.32	-0.667	0	1024	13.05	19.59	-0.728	19.35	2207	18.5	2206
14686	11/2/09 22:45	306	2300	17.45	16.11	16.1903	14.84	-0.667	0	1025	13.05	18.84	-1.177	18.12	2231	16.85	2231
14687	11/2/09 23:15	306	2330	16.74	15.27	15.3480	15.15	-0.734	0	1024	13.04	18.02	-2.185	16.98	2301	15.61	2301
14688	11/2/09 23:45	306	2400	17.38	15.68	15.7591	14.93	-0.823	0	1024	13.03	17.33	-2.578	18.47	2358	16.41	0
14689	11/3/09 0:15	307	30	17.46	16.03	16.1100	14.88	-0.823	0	1025	13.03	16.92	-2.859	18.43	1	16.33	1
14690	11/3/09 0:45	307	100	16.3	14.94	15.0171	15.29	-0.934	0	1024	13.02	16.5	-2.691	16.94	31	15.6	31
14691	11/3/09 1:15	307	130	16.35	14.77	14.8466	15.24	-0.89	0	1024	13.01	16	-2.354	16.74	116	14.95	119
14692	11/3/09 1:45	307	200	15.45	14.02	14.0946	15.59	-0.912	0	1024	13	15.55	-1.682	15.91	131	14.44	131
14693	11/3/09 2:15	307	230	15.81	14.09	14.1647	15.47	-0.823	0	1024	13	15.09	-1.57	16.28	218	14.56	217
14694	11/3/09 2:45	307	300	15.71	14.1	14.1748	15.52	-0.734	0	1024	12.99	14.81	-1.458	16.04	233	14.62	231
14695	11/3/09 3:15	307	330	14.36	13.08	13.1520	16.04	-0.734	0	1024	12.99	14.46	-0.505	14.77	301	13.46	322
14696	11/3/09 3:45	307	400	15.29	13.5	13.5731	15.71	-0.712	0	1024	12.98	14.06	-0.168	15.82	400	14.02	400
14697	11/3/09 4:15	307	430	15.14	13.55	13.6233	15.75	-0.667	0	1024	12.97	13.93	-0.224	15.55	401	13.99	401
14698	11/3/09 4:45	307	500	15.09	13.57	13.6433	15.75	-0.69	0	1025	12.97	13.83	-0.056	15.37	431	14.09	439
14699	11/3/09 5:15	307	530	14.35	13.06	13.1319	16.04	-0.667	0	1025	12.96	13.58	0	14.59	511	13.61	511
14700	11/3/09 5:45	307	600	13.74	12.35	12.4200	16.22	-0.534	0	1025	12.96	13.25	0	13.95	535	12.71	532
14701	11/3/09 6:15	307	630	14.75	13.14	13.2122	15.88	3.693	0	1025	12.95	12.93	-0.168	15.87	628	13.78	613
14702	11/3/09 6:45	307	700	15.29	13.58	13.6534	15.66	10.48	0	1025	12.95	12.95	-0.056	15.75	631	13.94	635
14703	11/3/09 7:15	307	730	14.11	13.08	13.1520	16.08	14.57	0	1026	12.96	12.94	0	14.62	701	13.29	702
14704	11/3/09 7:45	307	800	14.56	13.12	13.1921	15.93	17.58	0	1026	12.99	12.85	0	15.18	800	13.86	756
14705	11/3/09 8:15	307	830	14.76	13.37	13.4428	15.85	20.25	0	1026	13.02	12.92	0	15.21	801	13.74	801
14706	11/3/09 8:45	307	900	14.89	13.52	13.5932	15.8	23.07	0	1026	13.05	12.98	0	15.52	900	14.45	859
14707	11/3/09 9:15	307	930	16.03	14.66	14.7363	15.39	25.48	0	1026	13.09	13.18	0	16.77	930	15.43	930
14708	11/3/09 9:45	307	1000	18.2	16.57	16.6515	14.62	27.36	0	1026	13.14	13.74	-0.224	19.13	1000	17.58	1000
14709	11/3/09 10:15	307	1030	20.32	19.13	19.2185	13.86	137.8	3.787	1025	13.06	14.79	-1.29	21.6	1028	21.89	1029
14710	11/3/09 10:45	307	1100	22.9	22.43	22.5275	12.88	577.5	12.93	1025	12.85	16.83	-2.691	23.68	1059	22.89	1100
14711	11/3/09 11:15	307	1130	24.53	23.41	23.5102	12.28	587.9	13.31	1025	13.22	20.58	-0.897	25.32	1128	24.01	1130
14712	11/3/09 11:45	307	1200	26.04	24.97	25.0744	11.71	585.6	13.76	1024	13.68	23.67	-0.28	26.57	1158	25.77	1200
14713	11/3/09 12:15	307	1230	27.09	26.13	26.2376	11.34	570.7	14.08	1023	13.94	25.64	-0.616	27.7	1230	26.84	1226
14714	11/3/09 12:45	307	1300	27.95	27.1	27.2102	11.04	541.7	14.06	1023	13.89	26.81	-1.176	28.69	1258	28.1	1257
14715	11/3/09 13:15	307	1330	29.08	28.05	28.1628	10.62	475.8	13.95	1022	13.88	28.06	-1.735	29.5	1328	28.57	1330
14716	11/3/09 13:45	307	1400	29.91	28.58	28.6943	10.32	296.8	12.72	1022	13.84	29.6	-1.959	30.32	1358	29.15	1350
14717	11/3/09 14:15	307	1430	30.63	30.25	30.3688	10.07	38.43	-0.009	1021	13.55	31.11	-1.735	30.77	1424	30.68	1429
14718	11/3/09 14:45	307	1500	30.44	30.37	30.4891	10.13	64.03	2.79	1021	13.59	32.36	-1.343	30.64	1441	30.75	1454
14719	11/3/09 15:15	307	1530	30.25	29.27	29.3861	10.2	229	14.01	1021	13.81	33.06	-0.503	30.58	1522	29.77	1516
14720	11/3/09 15:45	307	1600	29.78	29.45	29.5666	10.37	146.6	13.76	1021	13.96	33.21	-0.951	30.17	1532	29.7	1542
14721	11/3/09 16:15	307	1630	29.21	29.59	29.7070	10.57	40.43	-0.012	1021	13.38	32.68	-0.839	29.49	1603	30.17	1611
14722	11/3/09 16:45	307	1700	28.16	27.08	27.1902	10.95	4.195	0	1020	13.17	31.45	-1.287	28.69	1631	28.22	1631
14723	11/3/09 17:15	307	1730	27.59	26.18	26.2877	11.15	-0.422	0	1021	13.14	30	-1.902	28.19	1712	26.8	1712
14724	11/3/09 17:45	307	1800	27.32	25.38	25.4855	11.25	-0.599	0	1021	13.13	28.63	-2.071	27.68	1800	25.65	1800
14725	11/3/09 18:15	307	1830	27.79	25.93	26.0370	11.07	-0.6	0	1021	13.12	27.66	-1.903	27.92	1816	26.08	1817
14726	11/3/09 18:45	307	1900	26.36	24.95	25.0544	11.6	-0.355	0	1021	13.11	27.02	-1.679	27.85	1831	26.06	1832
14727	11/3/09 19:15	307	1930	24.02	22.54	22.6378	12.44	-0.178	0	1021	13.1	26.02	-1.455	24.78	1901	23.5	1901
14728	11/3/09 19:45	307	2000	22.99	21.21	21.3042	12.8	-0.2	0	1021	13.09	24.82	-0.392	23.66	1931	21.95	1931
14729	11/3/09 20:15	307	2030	21.9	20.18	20.2714	13.2	-0.378	0	1021	13.08	23.63	-0.168	22.11	2005	20.54	2002
14730	11/3/09 20:45	307	2100	21.62	19.92	20.0106	13.3	-0.644	0	1021	13.08	22.59	0	22.06	2044	20.91	2042
14731	11/3/09 21:15	307	2130	20.05	18.45	18.5366	13.87	-0.667	0	1021	13.07	21.62	-0.168	20.79	2101	19.04	2101
14732	11/3/09 21:45	307	2200	19.18	17.74	17.8247	14.18	-0.667	0	1022	13.06	20.66	-0.224	19.69	2132	18.15	2134
14733	11/3/09 22:15	307	2230	18.82	17.36	17.4437	14.31	-0.667	0	1022	13.06	19.81	-0.784	19.15	2210	17.82	2206
14734	11/3/09 22:45	307	2300	17.96	16.51	16.5913	14.63	-0.667	0	1021	13.05	19.03	-1.737	18.26	2231	16.84	2233
14735	11/3/09 23:15	307	2330	17.11	15.79	15.8694	14.96	-0.667	0	1021	13.04	18.23	-1.961	17.39	2301	16.15	2301
14736	11/3/09 23:45	307	2400	17.77	16.27	16.3507	14.75	-0.667	0	1021	13.04	17.59	-2.746	18.12	0	16.62	2353
14737	11/4/09 0:15	308	30	17.12	15.84	15.9195	14.98	-0.845	0	1022	13.03	17.17	-2.915	17.78	1	16.45	1
14738	11/4/09 0:45	308	100	16.77	15.03	15.1073	15.08	-0.912	0	1022	13.02	16.67	-2.747	17.91	100	15.75	100
14739	11/4/09 1:15	308	130	18	16.19	16.2705	14.62	-0.823	0	1022	13.02	16.32	-2.466	18.38	111	16.62	115
14740	11/4/09 1:45	308	200	16.08	14.59	14.6661	15.32	-1.068	0	1022	13.01	16.06	-2.186	16.87	131	15.35	131
14741	11/4/09 2:15	308	230	16.29	14.69	14.7664	15.23	-0.867	0	1022	13	15.57	-2.298	16.92	227	15.67	223
14742	11/4/09 2:45	308	300	16.11	14.39	14.4656	15.31	-0.823	0	1022	13	15.25	-1.57	16.65	231	14.96	231
14743	11/4/09 3:15	308	330	16.52	14.93	15.0070	15.18	-0.712	0	1022	12.99	14.98	-1.738	17.55	330	15.69	329
14744	11/4/09 3:45	308	400	16.98	15.45	15.5285	15.01	-0.667	0	1022	12.99	14.95	-1.233	17.91	333	16.02	333
14745	11/4/09 4:15	308	430	15.6	14.03	14.1046	15.53	-0.801	0	1022	12.98	14.86	-1.346	16.39	401	14.98	401
14746	11/4/09 4:45	308	500	15.04	13.3	13.3726	15.75	-0.734	0	1022	12.98	14.49	-0.729	16.65	500	14.08	500
14747	11/4/09 5:15	308	530	16.3	14.35	14.4255	15.29	-0.734	0	1022	12.97	14.27	-0.224	16.98	505	14.75	510
14748	11/4/09 5:45	308	600	14.51	13.28	13.3525	15.93	-0.667	0	1022	12.96	14.12	-0.168	15.26	531	14.21	534
14749	11/4/09 6:15	308	630	13.18	12.05	12.1192	16.4	3.025	0	1022	12.96	13.66	-0.449	13.58	601	12.34	611
14750	11/4/09 6:45	308	700	12.9	11.63	11.6980	16.48	9.23	0	1023	12.95	13.1	0	13.41	700	12.22	700
14751	11/4/09 7:15	308	730	13.2	11.96	12.0289	16.36	14.33	0	1023	12.96	12.74	0	13.59	706	12.35	702
14752	11/4/09 7:45	308	800	14.32	12.83	12.9013	15.97	17.47	0	1023	12.99	12.54	0	15.96	800	14.22	753
14753	11/4/09 8:15	308	830	16.26	14.67	14.7463	15.27	19.65	0	1024	13.01	12.83	-0.056	16.55	830	15.38	827
14754	11/4/09 8:45	308	900	16.83	15.28	15.3580	15.06	23.67	0	1024	13.04	13.32	-0.168	17.33	900	15.91	853
14755	11/4/09 9:15	308	930	17.85	16.12	16.2003	14.72	25.41	0	1024	13.09	13.9	-0.449	18.29	930	16.45	930
14756	11/4/09 9:45	308	1000	18.73	17.12	17.2030	14.4	27.65	0	1023	13.14	14.54	-0.841	19.31	1000	17.64	1000
14757	11/4/09 10:15	308	1030	19.85	18.6	18.6870	13.96	61.04	1.701	1023	13.11	15.34	-1.458	20.33	1025	20.56	1026
14758	11/4/09 10:45	308	1100	21.62	21.37	21.4646	13.31	569.1	12.93	1023	12.84	16.72	-2.074	22.9	1100	21.93	1059
14759	11/4/09 11:15	308	1130	23.59	22.6	22.6980	12.6	581.1	13.31	1023	13.21	20.11	-1.065	24.24	1129	23.1	1125
14760	11/4/09 11:45	308	1200	25.35	23.94	24.0416	11.96	577.5	13.79	1022	13.73	23.19	-0.28	26.34	1200	24.8	1155
14761	11/4/09 12:15	308	1230	26.89	25.71	25.8164	11.4	561.8	14.08	1021	13.94	25.12	-0.336	27.75	1230	26.64	1225
14762	11/4/09 12:45	308	1300	28.05	26.79	26.8994	10.99	532.2	14.07	1021	13.89	26.38	-0.896	28.44	1259	27.42	1252
14763	11/4/09 13:15	308	1330	28.47	27.59	27.7016	10.84	469.5	14.02	1021	13.92	27.73	-1.512	28.94	1329	28.16	1329
14764	11/4/09 13:45	308	1400	29.39	28.24	28.3533	10.5	296.5	13.16	1020	13.77	29.26	-1.959	29.7	1355	28.93	1348
14765	11/4/09 14:15	308	1430	29.71	29.56	29.6769	10.39	38.74	-0.009	1020	13.55	30.68	-1.791	30.09	1426	29.87	1430
14766	11/4/09 14:45	308	1500	29.89	29.91	30.0279	10.3	58.29	2.301	1020	13.57	31.75	-1.231	30.1	1442	30.26	1456
14767	11/4/09 15:15	308	1530	30.25	28.95	29.0653	10.19	216.5	14.06	1020	13.93	32.49	-1.007	30.62	1512	29.37	1527
14768	11/4/09 15:45	308	1600	29.5	28.64	28.7544	10.47	134.4	12.27	1019	13.9	32.73	-0.895	30.18	1531	28.85	1551
14769	11/4/09 16:15	308	1630	28.17	27.85	27.9623	10.93	14.18	0	1019	13.26	32.12	-1.119	28.98	1601	28.9	1602
14770	11/4/09 16:45	308	1700	27.47	26.15	26.2576	11.19	3.618	0	1019	13.16	30.62	-1.511	27.66	1700	26.64	1631
14771	11/4/09 17:15	308	1730	27.68	26.15	26.2576	11.12	-0.466	0	1019	13.14	29.2	-2.238	27.81	1708	26.3	1712
14772	11/4/09 17:45	308	1800	27.35	25.84	25.9468	11.23	-0.644	0	1019	13.12	28.13	-2.631	27.52	1739	25.99	1732
14773	11/4/09 18:15	308	1830	27.12	25.6	25.7061	11.32	-0.444	0	1020	13.11	27.33	-1.791	27.28	1809	25.8	1812
14774	11/4/09 18:45	308	1900	26.19	24.82	24.9240	11.66	-0.289	0	1020	13.11	26.71	-1.735	27.28	1841	25.72	1839
14775	11/4/09 19:15	308	1930	23.25	22.38	22.4774	12.72	-0.155	0	1020	13.1	25.82	-1.232	24.07	1901	23.11	1901
14776	11/4/09 19:45	308	2000	22.74	21.39	21.4847	12.89	-0.222	0	1020	13.09	24.67	-0.784	22.88	1955	21.86	1942
14777	11/4/09 20:15	308	2030	22.82	21.46	21.5548	12.87	-0.311	0	1020	13.08	23.67	-0.056	23.03	2011	21.83	2004
14778	11/4/09 20:45	308	2100	22	20.56	20.6524	13.17	-0.467	0	1020	13.08	22.84	-0.056	22.47	2031	21.03	2031
14779	11/4/09 21:15	308	2130	21.23	19.82	19.9104	13.44	-0.622	0	1021	13.07	22.07	0	21.58	2101	20.38	2103
14780	11/4/09 21:45	308	2200	20.58	18.98	19.0681	13.68	-0.667	0	1021	13.06	21.31	-0.224	21.06	2131	19.46	2131
14781	11/4/09 22:15	308	2230	19.77	18.47	18.5567	13.97	-0.645	0	1021	13.06	20.57	-0.336	20.03	2201	18.91	2201
14782	11/4/09 22:45	308	2300	20.65	19.15	19.2385	13.65	-0.667	0	1021	13.05	19.96	-0.728	21.55	2248	19.96	2244
14783	11/4/09 23:15	308	2330	20.35	18.63	18.7171	13.76	-0.667	0	1021	13.05	19.58	-0.84	21.04	2326	19.25	2325
14784	11/4/09 23:45	308	2400	19.75	18	18.0854	13.98	-0.667	0	1021	13.04	19.21	-1.177	21	0	18.78	2331
14785	11/5/09 0:15	309	30	20.58	18.73	18.8174	13.68	-0.667	0	1021	13.04	18.99	-1.457	21.36	7	19.54	7
14786	11/5/09 0:45	309	100	21.32	19.01	19.0982	13.41	-0.667	0	1021	13.03	18.84	-1.793	22.27	55	20.17	55
14787	11/5/09 1:15	309	130	17.91	16.68	16.7618	14.65	-0.667	0	1021	13.02	18.82	-1.793	19.76	101	17.24	115
14788	11/5/09 1:45	309	200	17.26	16.07	16.1501	14.92	-0.711	0	1021	13.02	18.16	-2.41	17.5	148	16.94	140
14789	11/5/09 2:15	309	230	16.12	15.01	15.0873	15.34	-0.867	0	1021	13.01	17.41	-2.522	16.75	201	15.45	222
14790	11/5/09 2:45	309	300	16.33	14.97	15.0471	15.23	-0.956	0	1021	13	16.7	-2.971	16.83	252	15.32	235
14791	11/5/09 3:15	309	330	15.6	14.53	14.6059	15.47	-1.001	0	1021	12.99	16.11	-2.354	15.91	321	15.17	318
14792	11/5/09 3:45	309	400	16.09	14.78	14.8566	15.3	-0.823	0	1021	12.98	15.64	-2.242	17.21	400	15.79	400
14793	11/5/09 4:15	309	430	16.8	15.37	15.4482	15.04	-0.778	0	1021	12.98	15.4	-1.458	17.4	415	16.17	415
14794	11/5/09 4:45	309	500	15.96	14.99	15.0672	15.35	-0.845	0	1021	12.97	15.23	-1.233	16.39	500	15.65	432
14795	11/5/09 5:15	309	530	16.88	15.53	15.6087	15.04	-0.69	0	1021	12.96	15.06	-1.57	17.32	530	16.3	528
14796	11/5/09 5:45	309	600	16.42	15.14	15.2176	15.22	-0.667	0	1022	12.96	15.07	-1.009	17.57	532	16.07	532
14797	11/5/09 6:15	309	630	14.05	13.16	13.2322	16.05	3.248	0	1022	12.95	14.82	-1.121	14.42	601	13.81	601
14798	11/5/09 6:45	309	700	14.48	13.33	13.4027	15.92	10.61	0	1022	12.95	14.32	-0.392	14.77	650	13.83	659
14799	11/5/09 7:15	309	730	14.04	13.13	13.2021	16.09	15.1	0	1023	12.96	13.99	-0.168	14.47	701	13.51	701
14800	11/5/09 7:45	309	800	14.28	13.12	13.1921	15.97	18.82	0	1023	12.99	13.73	-0.224	14.71	800	13.65	800
14801	11/5/09 8:15	309	830	15.59	14.34	14.4154	15.5	22.02	0	1023	13.02	13.65	-0.056	16.43	830	14.84	830
14802	11/5/09 8:45	309	900	17.35	16.01	16.0900	14.89	25.05	0	1023	13.05	13.99	-0.224	17.7	857	16.27	840
14803	11/5/09 9:15	309	930	17.86	16.61	16.6916	14.7	27.94	0	1023	13.1	14.59	-0.729	18.22	930	17.39	928
14804	11/5/09 9:45	309	1000	19.56	17.99	18.0754	14.07	32.81	-0.003	1023	13.18	15.19	-1.29	20.85	1000	19.18	1000
14805	11/5/09 10:15	309	1030	21.72	20.15	20.2413	13.28	39.19	-0.006	1023	13.28	16.29	-2.13	22.54	1030	21.12	1030
14806	11/5/09 10:45	309	1100	23.63	23.43	23.5302	12.62	519.3	12.9	1022	12.86	18.04	-2.298	24.68	1059	24.23	1100
14807	11/5/09 11:15	309	1130	25.94	25.28	25.3853	11.74	569.3	13.24	1022	13.14	21.4	-0.28	27.42	1130	26.51	1123
14808	11/5/09 11:45	309	1200	27.52	26.23	26.3379	11.2	572.6	13.8	1021	13.75	24.77	-0.448	28.11	1157	27.16	1159
14809	11/5/09 12:15	309	1230	28.21	27.03	27.1400	10.97	527.4	13.96	1020	13.86	26.89	-1.4	28.78	1230	27.49	1217
14810	11/5/09 12:45	309	1300	28.9	27.81	27.9222	10.7	504.5	14	1020	13.88	28.03	-1.847	29.43	1250	28.41	1255
14811	11/5/09 13:15	309	1330	29.72	28.91	29.0252	10.39	462	13.96	1020	13.93	29.13	-2.015	30.58	1330	29.52	1326
14812	11/5/09 13:45	309	1400	30.85	29.65	29.7672	9.99	276.5	14.01	1019	13.87	30.54	-2.015	31.51	1400	30.66	1400
14813	11/5/09 14:15	309	1430	31.48	30.57	30.6897	9.78	100.9	8.12	1019	13.59	31.84	-1.343	31.88	1418	31.33	1414
14814	11/5/09 14:45	309	1500	31.58	30.44	30.5593	9.73	112.7	12.17	1018	13.7	32.74	-1.007	31.89	1450	30.74	1455
14815	11/5/09 15:15	309	1530	30.88	30.3	30.4190	9.99	167.2	13.27	1018	13.19	33.15	-0.448	31.38	1507	30.63	1510
14816	11/5/09 15:45	309	1600	30.74	30.5	30.6195	10.04	121.4	11.07	1018	13.24	32.95	-0.615	31.15	1533	31.61	1600
14817	11/5/09 16:15	309	1630	31.85	31.64	31.7626	9.64	36.11	-0.005	1018	13.49	32.5	-0.727	32.42	1621	32.15	1617
14818	11/5/09 16:45	309	1700	32.11	31.54	31.6623	9.53	4.749	0	1018	13.17	32.08	-0.895	32.36	1631	31.82	1639
14819	11/5/09 17:15	309	1730	32.05	31.33	31.4518	9.55	-0.621	0	1018	13.13	31.65	-0.895	32.16	1709	31.63	1710
14820	11/5/09 17:45	309	1800	31.85	31.01	31.1309	9.65	-0.666	0	1018	13.11	31.28	-1.455	31.97	1731	31.4	1755
14821	11/5/09 18:15	309	1830	31.67	31.03	31.1509	9.71	-0.666	0	1018	13.1	31	-1.734	31.84	1810	31.48	1817
14822	11/5/09 18:45	309	1900	31.22	30.42	30.5393	9.86	-0.644	0	1018	13.09	30.71	-1.343	31.49	1833	30.96	1833
14823	11/5/09 19:15	309	1930	30.85	29.78	29.8975	10.01	-0.666	0	1018	13.09	30.29	-1.903	31.18	1904	30.42	1901
14824	11/5/09 19:45	309	2000	30.45	29.54	29.6569	10.15	-0.666	0	1017	13.08	29.93	-1.623	30.7	1936	30.08	1936
14825	11/5/09 20:15	309	2030	30.27	29.19	29.3059	10.21	-0.666	0	1018	13.08	29.61	-1.903	30.42	2012	29.77	2014
14826	11/5/09 20:45	309	2100	30.12	29.41	29.5265	10.25	-0.666	0	1018	13.07	29.32	-2.238	30.31	2036	29.99	2057
14827	11/5/09 21:15	309	2130	30.15	29.97	30.0881	10.25	-0.666	0	1018	13.07	29.19	-1.959	30.27	2129	30.17	2129
14828	11/5/09 21:45	309	2200	30.17	29.96	30.0780	10.24	-0.666	0	1018	13.06	29.23	-2.239	30.27	2132	30.16	2133
14829	11/5/09 22:15	309	2230	29.86	29.42	29.5366	10.35	-0.666	0	1018	13.06	29.2	-2.015	29.95	2217	29.71	2202
14830	11/5/09 22:45	309	2300	29.72	29.3	29.4162	10.39	-0.622	0	1019	13.05	28.99	-2.071	29.81	2251	29.56	2232
14831	11/5/09 23:15	309	2330	29.69	28.7	28.8146	10.41	-0.666	0	1018	13.05	28.74	-1.847	29.8	2303	29.1	2328
14832	11/5/09 23:45	309	2400	29.47	28.08	28.1929	10.48	-0.666	0	1018	13.04	28.4	-2.127	29.58	2331	28.57	2331
14833	11/6/09 0:15	310	30	29.59	28.36	28.4737	10.44	-0.577	0	1018	13.03	28.14	-2.127	29.83	26	28.98	26
14834	11/6/09 0:45	310	100	27.88	27.03	27.1400	11.05	-0.511	0	1019	13.02	27.94	-2.183	29.68	35	28.49	36
14835	11/6/09 1:15	310	130	25.71	24.69	24.7937	11.86	-0.311	0	1019	13.01	27.13	-1.735	26.18	123	25.13	124
14836	11/6/09 1:45	310	200	25.65	24.28	24.3825	11.89	-0.111	0	1019	13.01	26.19	-1.679	26.22	134	24.62	131
14837	11/6/09 2:15	310	230	24.75	23.35	23.4500	12.21	-0.044	0	1019	13	25.42	-0.728	25.02	201	24.01	202
14838	11/6/09 2:45	310	300	24.72	22.77	22.8684	12.2	-0.133	0	1019	13	24.61	-0.784	25.61	256	23.32	256
14839	11/6/09 3:15	310	330	24.3	22.91	23.0088	12.34	-0.133	0	1019	12.99	24.09	-0.224	25.16	301	23.29	301
14840	11/6/09 3:45	310	400	24.13	22.55	22.6478	12.4	-0.156	0	1019	12.99	23.64	0	24.42	357	22.83	353
14841	11/6/09 4:15	310	430	23.49	22.09	22.1866	12.63	-0.356	0	1019	12.98	23.21	-0.112	23.92	405	22.53	401
14842	11/6/09 4:45	310	500	23.2	21.98	22.0763	12.73	-0.378	0	1020	12.98	22.8	0	23.83	456	22.31	457
14843	11/6/09 5:15	310	530	23.12	21.94	22.0362	12.76	-0.467	0	1020	12.98	22.55	0	23.92	502	22.4	528
14844	11/6/09 5:45	310	600	22.94	21.9	21.9960	12.83	-0.533	0	1020	12.97	22.23	0	23.34	541	22.35	535
14845	11/6/09 6:15	310	630	22.34	21.18	21.2741	13.04	2.667	0	1020	12.97	21.83	0	22.73	612	21.67	611
14846	11/6/09 6:45	310	700	21.66	20.49	20.5822	13.29	9.73	0	1021	12.97	21.37	-0.056	22.16	633	21.01	632
14847	11/6/09 7:15	310	730	20.93	19.48	19.5694	13.57	14.43	0	1022	12.97	20.88	-0.28	21.36	725	19.99	701
14848	11/6/09 7:45	310	800	21.43	19.79	19.8803	13.4	18.07	0	1022	12.99	20.45	-0.336	21.59	749	19.96	748
14849	11/6/09 8:15	310	830	21.6	20.06	20.1510	13.37	21.56	0	1022	13.02	20.22	-0.616	22.15	817	20.31	818
14850	11/6/09 8:45	310	900	21.2	19.84	19.9304	13.52	25.12	0	1022	13.04	20.09	-0.616	21.4	900	20.24	831
14851	11/6/09 9:15	310	930	21.8	20.17	20.2613	13.3	28.01	0	1022	13.08	19.99	-1.009	22.51	930	21.21	930
14852	11/6/09 9:45	310	1000	22.97	21.81	21.9058	12.86	30.99	0	1022	13.12	20.23	-0.784	23.3	1000	22.02	1000
14853	11/6/09 10:15	310	1030	23.62	22.39	22.4874	12.59	33.83	0	1022	13.18	20.75	-0.28	23.88	1030	22.65	1029
14854	11/6/09 10:45	310	1100	24.59	24.14	24.2422	12.23	481.2	11.64	1021	12.92	21.52	-0.112	25.53	1058	24.8	1058
14855	11/6/09 11:15	310	1130	26.03	24.97	25.0744	11.72	561.5	13.27	1021	13.17	23.87	-0.112	26.87	1130	25.74	1128
14856	11/6/09 11:45	310	1200	27.72	26.51	26.6186	11.19	558.4	13.75	1020	13.7	26.45	-1.4	28.37	1153	27.01	1151
14857	11/6/09 12:15	310	1230	28.54	27.13	27.2403	10.86	543.4	14.03	1020	13.88	28.03	-1.623	29.56	1229	27.76	1219
14858	11/6/09 12:45	310	1300	29.55	27.46	27.5712	10.48	515	14.08	1020	13.87	28.87	-2.295	29.85	1242	28.37	1259
14859	11/6/09 13:15	310	1330	29.63	27.84	27.9522	10.45	461.8	14.04	1019	13.89	29.78	-1.903	30.06	1322	28.32	1327
14860	11/6/09 13:45	310	1400	30.14	28.23	28.3433	10.3	299	13.62	1019	13.8	30.82	-1.735	30.86	1356	28.68	1359
14861	11/6/09 14:15	310	1430	29.87	29.45	29.5666	10.38	41.88	-0.009	1018	13.55	31.79	-1.175	30.66	1401	29.85	1430
14862	11/6/09 14:45	310	1500	29.83	29.93	30.0479	10.38	49.47	0.899	1018	13.54	32.65	-0.951	30.04	1447	30.26	1459
14863	11/6/09 15:15	310	1530	29.64	28.76	28.8748	10.47	201.1	14.09	1017	13.92	33.16	-0.783	29.91	1515	29.17	1528
14864	11/6/09 15:45	310	1600	29.61	28.71	28.8246	10.43	126.8	11.08	1017	13.98	33.19	-0.615	30.08	1533	29.12	1600
14865	11/6/09 16:15	310	1630	28.78	28.84	28.9550	10.75	29.67	-0.003	1017	13.4	32.65	-1.119	29.22	1601	29.59	1609
14866	11/6/09 16:45	310	1700	27.52	26.37	26.4782	11.21	3.396	0	1017	13.16	31.34	-1.343	28.07	1631	27.41	1631
14867	11/6/09 17:15	310	1730	27.18	25.67	25.7763	11.32	-0.488	0	1017	13.13	29.78	-2.014	27.35	1701	25.85	1711
14868	11/6/09 17:45	310	1800	27.37	25.72	25.8265	11.24	-0.577	0	1017	13.12	28.46	-1.847	27.79	1800	26.27	1800
14869	11/6/09 18:15	310	1830	27.23	25.92	26.0270	11.3	-0.466	0	1017	13.11	27.6	-1.847	27.76	1801	26.35	1806
14870	11/6/09 18:45	310	1900	25.52	24.2	24.3023	11.96	-0.155	0	1017	13.09	26.79	-1.791	26.5	1831	25.14	1831
14871	11/6/09 19:15	310	1930	24.08	22.71	22.8083	12.46	-0.067	0	1017	13.08	25.75	-0.84	24.72	1901	23.61	1901
14872	11/6/09 19:45	310	2000	25.34	23.3	23.3999	11.98	-0.067	0	1017	13.08	24.83	-0.784	25.99	1951	24	1952
14873	11/6/09 20:15	310	2030	23.64	22.09	22.1866	12.58	-0.067	0	1017	13.07	24.27	-0.56	24.82	2001	23.24	2001
14874	11/6/09 20:45	310	2100	21.82	20.52	20.6123	13.23	-0.489	0	1017	13.06	23.38	-0.112	22.74	2031	21.39	2031
14875	11/6/09 21:15	310	2130	20.36	19.09	19.1784	13.75	-0.667	0	1017	13.06	22.31	0	20.78	2101	19.58	2101
14876	11/6/09 21:45	310	2200	20.27	18.75	18.8375	13.79	-0.667	0	1017	13.05	21.33	-0.28	20.63	2137	19.15	2131
14877	11/6/09 22:15	310	2230	20.34	18.88	18.9678	13.76	-0.667	0	1017	13.05	20.53	-0.448	20.68	2225	19.5	2224
14878	11/6/09 22:45	310	2300	20.46	18.95	19.0380	13.72	-0.667	0	1017	13.04	19.99	-0.504	21.09	2300	19.57	2257
14879	11/6/09 23:15	310	2330	19.52	18.18	18.2659	14.07	-0.667	0	1017	13.03	19.58	-1.121	21.08	2301	19.42	2301
14880	11/6/09 23:45	310	2400	19.57	17.8	17.8849	14.07	-0.667	0	1017	13.03	19.09	-1.737	19.79	2347	18.09	2347
14881	11/7/09 0:15	311	30	18.66	17.08	17.1629	14.42	-0.667	0	1017	13.02	18.61	-1.625	19.11	1	17.37	1
14882	11/7/09 0:45	311	100	18.3	16.84	16.9222	14.59	-0.689	0	1016	13.01	18.09	-2.129	18.96	38	17.62	38
14883	11/7/09 1:15	311	130	17.88	16.52	16.6014	14.77	-0.712	0	1016	13	17.6	-2.802	18.2	123	17.24	119
14884	11/7/09 1:45	311	200	17.82	16.39	16.4710	14.77	-0.778	0	1016	13	17.2	-2.691	18.09	131	16.94	149
14885	11/7/09 2:15	311	230	17.61	16.01	16.0900	14.83	-0.801	0	1016	12.99	16.81	-2.691	18.22	219	16.88	217
14886	11/7/09 2:45	311	300	16.41	14.98	15.0572	15.26	-1.023	0	1016	12.98	16.43	-2.803	16.93	231	15.33	231
14887	11/7/09 3:15	311	330	16.04	14.77	14.8466	15.4	-1.023	0	1016	12.97	15.97	-2.186	16.27	321	15.29	310
14888	11/7/09 3:45	311	400	15.61	14.54	14.6160	15.58	-0.823	0	1016	12.97	15.55	-1.682	15.86	340	15.06	336
14889	11/7/09 4:15	311	430	15.82	14.55	14.6260	15.5	-0.823	0	1017	12.96	15.16	-1.458	16.33	430	15.06	430
14890	11/7/09 4:45	311	500	15.78	14.46	14.5358	15.53	-0.756	0	1017	12.95	14.92	-1.346	16.38	432	14.97	431
14891	11/7/09 5:15	311	530	15.18	13.86	13.9341	15.76	-0.845	0	1017	12.94	14.65	-1.065	15.3	501	14.08	530
14892	11/7/09 5:45	311	600	15.68	14.72	14.7965	15.57	-0.801	0	1017	12.94	14.42	-0.505	15.97	555	15.41	546
14893	11/7/09 6:15	311	630	14.96	14	14.0745	15.84	3.047	0	1017	12.93	14.35	-0.729	15.86	601	14.87	601
14894	11/7/09 6:45	311	700	14.14	13.18	13.2523	16.15	17.48	0	1017	12.93	14.11	-0.224	14.32	700	13.46	655
14895	11/7/09 7:15	311	730	14.39	13.34	13.4127	16.08	26.32	0	1018	12.96	13.83	-0.168	14.8	730	13.74	725
14896	11/7/09 7:45	311	800	15.3	14.1	14.1748	15.76	20.87	0	1018	12.96	13.75	0	15.97	800	14.74	800
14897	11/7/09 8:15	311	830	15.84	14.93	15.0070	15.54	25.43	0	1019	13.01	13.85	-0.112	16.31	811	15.84	811
14898	11/7/09 8:45	311	900	15.59	14.77	14.8466	15.63	29.94	0	1019	13.08	14.03	-0.336	15.79	859	14.88	857
14899	11/7/09 9:15	311	930	16.36	15.08	15.1574	15.35	37.02	-0.006	1019	13.2	14.18	-0.224	16.92	930	15.69	930
14900	11/7/09 9:45	311	1000	18.05	17.06	17.1428	14.73	74	0.386	1019	13.5	14.5	-0.28	19.53	1000	18.13	959
14901	11/7/09 10:15	311	1030	20.34	20.57	20.6624	13.91	143.6	12.69	1019	12.59	15.42	-1.29	21.12	1028	21.03	1025
14902	11/7/09 10:45	311	1100	22.01	21.52	21.6150	13.3	426	12.85	1019	12.76	16.98	-2.579	23.27	1059	22.17	1100
14903	11/7/09 11:15	311	1130	24.18	22.77	22.8684	12.44	525.7	13.13	1018	13.03	20.03	-1.401	25.15	1129	23.48	1127
14904	11/7/09 11:45	311	1200	25.39	23.84	23.9413	11.95	495.6	13.39	1018	13.28	23.12	-0.112	26.02	1200	24.43	1159
14905	11/7/09 12:15	311	1230	26.56	24.74	24.8438	11.58	512.8	13.68	1017	13.59	24.97	-0.28	27.21	1221	25.26	1229
14906	11/7/09 12:45	311	1300	27.13	25.46	25.5658	11.42	499.3	13.9	1017	13.85	26.15	-1.176	27.48	1258	26.14	1250
14907	11/7/09 13:15	311	1330	27.51	26.11	26.2175	11.29	430.6	13.98	1016	13.9	27.32	-1.623	27.89	1329	26.68	1314
14908	11/7/09 13:45	311	1400	28.04	26.59	26.6988	11.03	286.3	13.94	1016	13.87	28.51	-1.847	28.29	1335	27.09	1334
14909	11/7/09 14:15	311	1430	28.11	26.76	26.8693	11.01	131.9	13.63	1016	13.52	29.35	-1.959	28.4	1413	27.07	1416
14910	11/7/09 14:45	311	1500	28	27.17	27.2804	11.08	130	13.56	1016	13.47	29.91	-2.127	28.31	1443	27.55	1442
14911	11/7/09 15:15	311	1530	27.81	27.1	27.2102	11.14	115.7	10.09	1016	13	29.99	-1.735	28.19	1502	27.32	1510
14912	11/7/09 15:45	311	1600	27.23	26.69	26.7991	11.31	64.56	-0.003	1015	13.29	29.37	-2.127	27.43	1531	27.04	1531
14913	11/7/09 16:15	311	1630	26.51	25.88	25.9869	11.55	34.88	-0.003	1015	13.31	28.51	-1.959	26.87	1601	26.35	1602
14914	11/7/09 16:45	311	1700	25.84	24.69	24.7937	11.83	6.462	0	1015	13.16	27.58	-1.847	26.05	1631	25.07	1631
14915	11/7/09 17:15	311	1730	25.45	24.06	24.1619	12.02	-0.089	0	1015	13.12	26.61	-1.511	25.75	1702	24.44	1705
14916	11/7/09 17:45	311	1800	23.78	22.48	22.5776	12.61	-0.111	0	1016	13.1	25.63	-1.12	24.59	1731	23.28	1731
14917	11/7/09 18:15	311	1830	23.72	22.01	22.1063	12.57	-0.133	0	1016	13.09	24.58	-0.448	24.54	1830	22.44	1830
14918	11/7/09 18:45	311	1900	24.91	23.18	23.2795	12.12	0	0	1016	13.08	23.91	-0.112	25.04	1859	23.51	1858
14919	11/7/09 19:15	311	1930	24.84	23.28	23.3798	12.15	-0.067	0	1017	13.08	23.73	-0.112	25.14	1910	23.56	1914
14920	11/7/09 19:45	311	2000	22.04	20.51	20.6023	13.15	-0.444	0	1017	13.07	23.3	-0.056	23.98	1931	22.1	1931
14921	11/7/09 20:15	311	2030	20.04	18.76	18.8475	13.87	-0.644	0	1017	13.06	22.26	0	20.51	2001	19.19	2001
14922	11/7/09 20:45	311	2100	20.19	18.38	18.4664	13.81	-0.645	0	1018	13.06	21.22	0	20.94	2100	18.54	2100
14923	11/7/09 21:15	311	2130	21.92	19.74	19.8302	13.19	-0.533	0	1018	13.05	20.58	-0.168	22.59	2126	20.41	2126
14924	11/7/09 21:45	311	2200	20.57	18.85	18.9377	13.68	-0.645	0	1018	13.04	20.31	-0.448	21.95	2131	19.91	2132
14925	11/7/09 22:15	311	2230	19.15	18.31	18.3963	14.21	-0.667	0	1018	13.04	19.7	-0.784	19.5	2217	18.97	2208
14926	11/7/09 22:45	311	2300	18.32	17.29	17.3735	14.58	-0.667	0	1018	13.03	19.06	-1.289	18.6	2238	17.82	2238
14927	11/7/09 23:15	311	2330	17.67	16.55	16.6315	14.84	-0.667	0	1018	13.02	18.39	-1.849	17.92	2310	17.3	2310
14928	11/7/09 23:45	311	2400	17.51	16.06	16.1401	14.9	-0.711	0	1019	13.01	17.7	-2.522	18.01	2353	16.75	2350
14929	11/8/09 0:15	312	30	18.37	16.36	16.4409	14.6	-0.734	0	1019	13	17.19	-2.915	20.07	29	17.65	30
14930	11/8/09 0:45	312	100	18.86	16.84	16.9222	14.42	-0.756	0	1019	13	17.04	-2.691	19.83	31	17.82	31
14931	11/8/09 1:15	312	130	17.57	15.93	16.0098	14.89	-0.823	0	1019	12.99	16.95	-2.971	19.35	101	17.1	102
14932	11/8/09 1:45	312	200	15.38	14.14	14.2149	15.73	-1.067	0	1019	12.98	16.4	-2.691	15.86	131	14.71	131
14933	11/8/09 2:15	312	230	15.11	14.09	14.1647	15.84	-0.934	0	1019	12.97	15.69	-1.962	15.19	207	14.7	201
14934	11/8/09 2:45	312	300	16.31	15.07	15.1474	15.36	-0.823	0	1019	12.96	15.18	-1.682	16.88	253	15.65	236
14935	11/8/09 3:15	312	330	16.73	15.3	15.3780	15.2	-0.801	0	1019	12.96	15.1	-1.402	16.87	329	16.14	328
14936	11/8/09 3:45	312	400	15.94	15	15.0772	15.49	-0.756	0	1019	12.95	15.05	-1.177	16.76	331	15.89	344
14937	11/8/09 4:15	312	430	14.87	13.98	14.0544	15.91	-0.667	0	1020	12.94	14.83	-0.617	15.18	401	14.39	401
14938	11/8/09 4:45	312	500	15.14	13.69	13.7637	15.84	-0.712	0	1020	12.94	14.48	-0.617	15.48	452	14.18	433
14939	11/8/09 5:15	312	530	14.25	12.69	12.7609	16.21	-0.734	0	1020	12.93	14.13	-0.168	15.11	501	13.42	501
14940	11/8/09 5:45	312	600	14.53	13.09	13.1620	16.11	-0.667	0	1020	12.93	13.71	0	14.72	546	13.48	541
14941	11/8/09 6:15	312	630	14.2	12.84	12.9113	16.24	1.758	0	1021	12.92	13.4	-0.112	14.36	612	13.51	608
14942	11/8/09 6:45	312	700	13.41	12.04	12.1092	16.6	10.81	0	1021	12.92	13.08	0	13.67	631	12.35	631
14943	11/8/09 7:15	312	730	13.76	12.66	12.7308	16.53	20.47	0	1022	12.95	12.8	0	13.87	725	13.3	725
14944	11/8/09 7:45	312	800	13.42	12.78	12.8512	16.62	51.58	-0.006	1022	13.12	12.71	0	13.8	737	13.21	736
14945	11/8/09 8:15	312	830	13.96	13.52	13.5932	16.41	84.9	4.183	1023	13.1	12.7	0	14.76	830	15.26	826
14946	11/8/09 8:45	312	900	15.67	15.48	15.5585	15.81	140.6	12.65	1022	12.54	13.04	0	16.36	900	16.28	900
14947	11/8/09 9:15	312	930	17.03	16.85	16.9323	15.31	154.5	12.66	1023	12.55	13.88	0	17.67	928	17.26	930
14948	11/8/09 9:45	312	1000	18.16	17.77	17.8548	14.9	162.5	12.66	1023	12.55	14.94	-1.065	18.77	1000	18.2	959
14949	11/8/09 10:15	312	1030	19.5	18.92	19.0079	14.34	199.1	12.67	1023	12.57	16.06	-2.13	20.25	1030	20.18	1030
14950	11/8/09 10:45	312	1100	21.08	20.72	20.8128	13.7	334.3	12.77	1022	12.66	17.34	-2.466	22.24	1058	21.57	1057
14951	11/8/09 11:15	312	1130	22.84	21.34	21.4345	12.98	277.5	12.73	1022	12.62	19.26	-1.625	23.12	1114	21.81	1130
14952	11/8/09 11:45	312	1200	23.18	21.99	22.0863	12.8	261.6	12.73	1021	12.62	20.83	-0.392	23.4	1155	22.4	1200
14953	11/8/09 12:15	312	1230	23.48	22.38	22.4774	12.64	232	12.7	1021	12.6	21.83	-0.056	23.69	1223	22.73	1222
14954	11/8/09 12:45	312	1300	23.66	22.68	22.7782	12.57	218.9	12.7	1020	12.59	22.48	-0.112	24.09	1300	22.99	1300
14955	11/8/09 13:15	312	1330	24.03	23.16	23.2595	12.43	209.3	12.7	1020	12.6	23.01	-0.056	24.32	1326	23.6	1330
14956	11/8/09 13:45	312	1400	24.39	23.61	23.7107	12.31	208.8	12.77	1020	12.67	23.51	-0.056	24.81	1359	23.97	1353
14957	11/8/09 14:15	312	1430	24.88	23.94	24.0416	12.14	158	11.82	1020	12.93	24.14	-0.056	25.17	1410	24.36	1408
14958	11/8/09 14:45	312	1500	24.97	24.83	24.9340	12.14	74.8	-0.052	1020	13.69	25.02	-0.28	25.08	1442	25.29	1500
14959	11/8/09 15:15	312	1530	25.44	24.55	24.6533	12	178	12.99	1020	13.39	25.97	-1.008	25.8	1530	25.34	1502
14960	11/8/09 15:45	312	1600	25.53	24.58	24.6834	11.98	118.1	9.17	1020	13.41	26.68	-1.232	25.96	1536	24.99	1600
14961	11/8/09 16:15	312	1630	24.51	24.32	24.4226	12.37	27.63	-0.011	1020	13.32	26.71	-1.623	25.11	1601	25.15	1610
14962	11/8/09 16:45	312	1700	22.86	21.54	21.6351	12.94	4.042	0	1020	13.12	25.8	-0.952	23.62	1631	22.65	1631
14963	11/8/09 17:15	312	1730	22.85	20.91	21.0033	12.91	-0.067	0	1020	13.09	24.53	-0.392	23.15	1725	21.38	1727
14964	11/8/09 17:45	312	1800	23.02	21.3	21.3944	12.8	-0.267	0	1020	13.07	23.51	-0.056	23.46	1800	21.83	1757
14965	11/8/09 18:15	312	1830	23.59	22.05	22.1465	12.59	-0.489	0	1020	13.06	22.84	-0.056	23.72	1825	22.22	1816
14966	11/8/09 18:45	312	1900	21.35	19.82	19.9104	13.4	-0.6	0	1020	13.06	22.37	0	23.47	1831	21.98	1831
14967	11/8/09 19:15	312	1930	18.97	17.44	17.5239	14.26	-0.667	0	1020	13.05	21.35	-0.168	19.67	1901	18.12	1901
14968	11/8/09 19:45	312	2000	18.96	17.26	17.3434	14.26	-0.667	0	1020	13.04	20.21	-0.56	19.56	1956	17.74	2000
14969	11/8/09 20:15	312	2030	18.66	17.48	17.5640	14.41	-0.667	0	1020	13.03	19.35	-1.233	19.17	2001	17.94	2016
14970	11/8/09 20:45	312	2100	17.71	16.22	16.3006	14.81	-0.667	0	1021	13.03	18.61	-2.129	18.19	2031	16.99	2031
14971	11/8/09 21:15	312	2130	16.62	15.05	15.1274	15.23	-0.823	0	1021	13.02	17.78	-2.354	17.14	2101	15.49	2101
14972	11/8/09 21:45	312	2200	16.61	15.04	15.1173	15.22	-0.867	0	1021	13.01	16.96	-2.803	16.94	2150	15.42	2149
14973	11/8/09 22:15	312	2230	16.42	14.73	14.8065	15.3	-0.867	0	1021	13.01	16.4	-2.635	16.83	2201	15.12	2202
14974	11/8/09 22:45	312	2300	15.77	14.07	14.1447	15.54	-0.956	0	1021	13	15.85	-2.298	15.97	2258	14.66	2252
14975	11/8/09 23:15	312	2330	16.09	14.34	14.4154	15.39	-0.845	0	1022	13	15.38	-1.402	16.68	2309	14.97	2311
14976	11/8/09 23:45	312	2400	16.46	14.5	14.5759	15.25	-0.667	0	1022	12.99	15.04	-1.29	17.04	2341	14.89	2348
14977	11/9/09 0:15	313	30	15.08	13.48	13.5531	15.77	-0.645	0	1022	12.99	14.73	-0.561	15.53	1	13.86	1
14978	11/9/09 0:45	313	100	14.94	13.27	13.3425	15.82	-0.734	0	1022	12.98	14.32	-0.336	15.15	31	13.48	31
14979	11/9/09 1:15	313	130	15.34	13.55	13.6233	15.67	-0.667	0	1022	12.98	13.96	-0.224	15.48	129	13.67	107
14980	11/9/09 1:45	313	200	14.09	12.99	13.0617	16.11	-0.667	0	1022	12.97	13.72	-0.224	15.42	131	13.77	135
14981	11/9/09 2:15	313	230	12.82	11.68	11.7482	16.56	-0.667	0	1023	12.97	13.29	-0.112	13.16	201	12.15	201
14982	11/9/09 2:45	313	300	12.51	11.16	11.2268	16.69	-0.667	0	1023	12.96	12.76	0	12.84	300	11.47	255
14983	11/9/09 3:15	313	330	13.38	12.01	12.0791	16.38	-0.668	0	1023	12.96	12.31	0	14.13	330	12.77	320
14984	11/9/09 3:45	313	400	13.58	12.04	12.1092	16.32	-0.668	0	1023	12.95	12.12	0	14.01	331	12.42	331
14985	11/9/09 4:15	313	430	13.08	11.43	11.4975	16.5	-0.668	0	1023	12.95	11.93	0	13.16	406	11.59	402
14986	11/9/09 4:45	313	500	13.02	11.39	11.4574	16.52	-0.668	0	1024	12.95	11.68	0	13.47	448	11.71	442
14987	11/9/09 5:15	313	530	12.2	11.07	11.1365	16.82	-0.668	0	1025	12.95	11.49	0	12.6	501	11.84	510
14988	11/9/09 5:45	313	600	11.59	10.17	10.2340	17.03	-0.645	0	1025	12.94	11.19	0	12.09	558	10.61	558
14989	11/9/09 6:15	313	630	11.03	9.89	9.9533	17.2	2.381	0	1025	12.94	10.85	0	11.55	601	10.28	601
14990	11/9/09 6:45	313	700	12.04	10.29	10.3544	16.83	13.8	0	1026	12.94	10.55	0	12.6	700	11.12	700
14991	11/9/09 7:15	313	730	12.14	10.76	10.8257	16.8	19.67	0	1026	12.96	10.5	0	12.71	703	11.56	703
14992	11/9/09 7:45	313	800	11.42	10.16	10.2240	17.08	35.08	-0.005	1026	13.05	10.44	0	11.77	731	10.53	800
14993	11/9/09 8:15	313	830	12.02	11.03	11.0964	16.85	64.37	-0.007	1027	13.17	10.41	0	12.67	830	11.86	830
14994	11/9/09 8:45	313	900	13.39	12.38	12.4501	16.33	69.15	-0.007	1027	13.21	10.7	0	13.51	841	12.78	834
14995	11/9/09 9:15	313	930	14.25	13.89	13.9642	16.04	109.5	6.731	1027	12.95	11.21	0	15.27	929	15.69	930
14996	11/9/09 9:45	313	1000	15.97	15.92	15.9997	15.44	116.6	9.78	1027	12.68	12.09	0	16.55	1000	16.44	1000
14997	11/9/09 10:15	313	1030	17.38	17.35	17.4336	14.9	183.4	12.65	1027	12.54	13.2	0	18.2	1030	18.17	1029
14998	11/9/09 10:45	313	1100	19.32	18.76	18.8475	14.21	327.2	12.65	1027	12.55	14.68	-0.673	20.39	1100	19.32	1056
14999	11/9/09 11:15	313	1130	21.15	20.05	20.1410	13.51	409.4	12.73	1026	12.65	16.91	-2.355	22.11	1130	20.82	1128
15000	11/9/09 11:45	313	1200	22.75	21.13	21.2239	12.91	376.9	12.73	1026	12.64	19.24	-1.794	23.45	1159	21.8	1155
15001	11/9/09 12:15	313	1230	23.37	21.68	21.7754	12.67	369.7	12.75	1025	12.66	20.86	-0.672	23.8	1203	21.94	1229
15002	11/9/09 12:45	313	1300	23.15	22.24	22.3370	12.75	374	12.82	1025	12.71	22.03	-0.112	23.56	1300	22.85	1257
15003	11/9/09 13:15	313	1330	23.99	22.84	22.9386	12.45	364.9	12.93	1024	12.84	23.02	-0.056	24.44	1324	23.26	1314
15004	11/9/09 13:45	313	1400	24.27	23.07	23.1692	12.35	217.6	12.72	1024	12.62	24.05	-0.056	24.58	1346	23.4	1343
15005	11/9/09 14:15	313	1430	23.86	23.19	23.2896	12.5	169.5	12.68	1024	12.56	24.5	-0.168	24.07	1416	23.5	1422
15006	11/9/09 14:45	313	1500	24.21	23.55	23.6505	12.37	161.6	12.89	1024	12.8	24.64	-0.392	24.6	1459	23.91	1458
15007	11/9/09 15:15	313	1530	24.5	23.76	23.8611	12.26	191.8	13.03	1024	12.95	25.08	-0.616	24.82	1524	24.15	1523
15008	11/9/09 15:45	313	1600	24.76	23.94	24.0416	12.18	113.2	6.832	1023	13.07	25.7	-0.392	24.96	1545	24.1	1553
15009	11/9/09 16:15	313	1630	23.98	23.4	23.5001	12.46	23.12	0	1023	13	25.7	-1.008	24.49	1601	23.98	1601
15010	11/9/09 16:45	313	1700	23.19	22.3	22.3971	12.73	2.777	0	1023	12.9	24.97	-0.336	23.49	1631	22.69	1631
15011	11/9/09 17:15	313	1730	22.84	21.71	21.8055	12.86	-0.2	0	1023	12.87	24.1	-0.112	22.98	1703	21.97	1701
15012	11/9/09 17:45	313	1800	22.42	20.98	21.0735	13.01	-0.511	0	1024	12.85	23.25	0	22.73	1731	21.4	1731
15013	11/9/09 18:15	313	1830	21.68	20.28	20.3716	13.28	-0.622	0	1024	12.83	22.45	0	22.24	1801	20.89	1802
15014	11/9/09 18:45	313	1900	21.28	20.1	20.1911	13.42	-0.667	0	1024	12.82	21.69	0	21.76	1857	20.59	1849
15015	11/9/09 19:15	313	1930	20.8	19.48	19.5694	13.6	-0.667	0	1024	12.82	21.07	-0.28	21.63	1901	20.18	1901
15016	11/9/09 19:45	313	2000	19.8	18.38	18.4664	13.96	-0.667	0	1024	12.81	20.42	-0.84	20.09	1956	18.71	1931
15017	11/9/09 20:15	313	2030	19.65	18.13	18.2158	14.01	-0.667	0	1024	12.8	19.81	-0.672	20.21	2009	18.51	2012
15018	11/9/09 20:45	313	2100	18.21	16.95	17.0325	14.54	-0.667	0	1025	12.8	19.17	-1.457	19.06	2031	17.82	2031
15019	11/9/09 21:15	313	2130	17.57	16.16	16.2404	14.79	-0.711	0	1025	12.79	18.43	-2.242	17.67	2106	16.39	2121
15020	11/9/09 21:45	313	2200	17.49	16.22	16.3006	14.84	-0.689	0	1025	12.78	17.77	-2.97	17.81	2144	16.9	2140
15021	11/9/09 22:15	313	2230	16.56	15.4	15.4783	15.18	-0.889	0	1025	12.78	17.21	-2.802	17.23	2207	16	2206
15022	11/9/09 22:45	313	2300	16.19	14.85	14.9268	15.28	-0.934	0	1025	12.78	16.62	-2.522	16.47	2251	15.06	2247
15023	11/9/09 23:15	313	2330	16.09	14.75	14.8265	15.29	-0.89	0	1025	12.77	16.12	-2.13	16.46	2327	15.6	2324
15024	11/9/09 23:45	313	2400	16.03	14.44	14.5157	15.32	-0.845	0	1025	12.77	15.68	-1.794	16.36	2333	14.81	2337
15025	11/10/09 0:15	314	30	15.74	14.17	14.2450	15.44	-0.845	0	1025	12.77	15.28	-1.626	15.99	1	14.45	17
15026	11/10/09 0:45	314	100	15.03	13.58	13.6534	15.73	-0.779	0	1025	12.76	14.89	-0.953	15.45	35	13.89	35
15027	11/10/09 1:15	314	130	14.69	13.61	13.6834	15.88	-0.734	0	1025	12.75	14.43	-0.505	14.88	115	13.97	115
15028	11/10/09 1:45	314	200	14.09	12.79	12.8612	16.09	-0.69	0	1025	12.75	14	-0.168	14.34	131	13.07	131
15029	11/10/09 2:15	314	230	14.12	12.66	12.7308	16.03	-0.712	0	1025	12.75	13.55	-0.056	14.48	220	13.45	220
15030	11/10/09 2:45	314	300	13.63	12.26	12.3298	16.25	-0.667	0	1025	12.74	13.24	-0.056	14.38	231	12.82	232
15031	11/10/09 3:15	314	330	12.37	11.25	11.3170	16.69	-0.667	0	1025	12.74	12.8	0	12.78	301	11.73	301
15032	11/10/09 3:45	314	400	12.45	11.26	11.3270	16.71	-0.668	0	1025	12.73	12.3	0	12.53	331	11.58	340
15033	11/10/09 4:15	314	430	12.52	11.22	11.2869	16.68	-0.668	0	1025	12.73	11.94	0	12.69	420	11.66	416
15034	11/10/09 4:45	314	500	12.91	11.76	11.8284	16.53	-0.668	0	1026	12.73	11.68	0	13.06	441	12.23	434
15035	11/10/09 5:15	314	530	11.96	11	11.0663	16.88	-0.668	0	1026	12.73	11.5	0	12.53	501	11.43	514
15036	11/10/09 5:45	314	600	11.11	10.07	10.1338	17.15	-0.668	0	1026	12.72	11.23	0	11.34	531	10.38	531
15037	11/10/09 6:15	314	630	11.26	10.3	10.3644	17.08	3.961	0	1027	12.72	10.88	0	12.38	630	12.35	625
15038	11/10/09 6:45	314	700	12.64	11.56	11.6278	16.56	32	0	1027	12.75	10.73	0	13.31	659	12.27	656
15039	11/10/09 7:15	314	730	13.08	12.12	12.1894	16.43	37.59	-0.001	1027	12.81	10.97	0	13.34	716	12.64	715
15040	11/10/09 7:45	314	800	12.37	11.71	11.7783	16.7	50.74	-0.006	1028	12.89	11.21	0	12.66	731	12.18	800
15041	11/10/09 8:15	314	830	12.8	12.12	12.1894	16.56	56.9	-0.005	1028	12.96	11.34	0	13.01	826	12.26	821
15042	11/10/09 8:45	314	900	12.95	12.09	12.1593	16.52	37.12	-0.006	1028	12.96	11.54	0	13.81	900	12.41	900
15043	11/10/09 9:15	314	930	14.79	13.54	13.6132	15.88	55.77	-0.007	1028	13.04	11.81	0	15.65	930	14.38	930
15044	11/10/09 9:45	314	1000	16.35	15.2	15.2778	15.31	70.7	-0.007	1028	13.13	12.46	0	16.83	1000	15.79	959
15045	11/10/09 10:15	314	1030	17.29	16.18	16.2604	14.93	85.4	-0.007	1028	13.18	13.32	0	17.9	1030	16.78	1030
15046	11/10/09 10:45	314	1100	19.08	18.67	18.7572	14.29	393.9	9.04	1027	12.99	14.38	-0.561	20.8	1100	20.21	1059
15047	11/10/09 11:15	314	1130	22.56	21.2	21.2941	13	482.9	12.91	1027	12.81	17.18	-2.355	23.69	1130	22.11	1130
15048	11/10/09 11:45	314	1200	24.18	22.39	22.4874	12.38	423.9	12.75	1026	12.68	20.28	-1.065	24.76	1144	23.24	1157
15049	11/10/09 12:15	314	1230	25.17	23.04	23.1392	12.02	455.6	13.08	1026	12.99	22.3	-0.168	25.92	1223	23.54	1226
15050	11/10/09 12:45	314	1300	25.12	23.69	23.7909	12.04	507.2	13.25	1025	13.15	23.8	-0.168	25.42	1254	24.14	1247
15051	11/10/09 13:15	314	1330	25.76	24.19	24.2923	11.82	379.6	13.22	1025	13.11	25.08	-0.504	26.34	1330	25.01	1328
15052	11/10/09 13:45	314	1400	26.11	24.6	24.7034	11.71	334.6	13.3	1024	13.21	26.22	-0.84	26.97	1334	25.1	1357
15053	11/10/09 14:15	314	1430	25.56	24.74	24.8438	11.93	184.6	13.24	1024	13.14	27.16	-1.288	25.79	1430	25.15	1416
15054	11/10/09 14:45	314	1500	25.46	24.71	24.8137	11.92	132.6	11.44	1024	13.03	27.82	-1.903	25.84	1431	25.09	1440
15055	11/10/09 15:15	314	1530	24.67	24.48	24.5831	12.23	93.2	2.641	1024	12.96	27.75	-1.791	25.06	1503	24.67	1503
15056	11/10/09 15:45	314	1600	24.17	24.06	24.1619	12.42	50.12	-0.003	1023	13.05	26.96	-1.567	24.39	1531	24.41	1531
15057	11/10/09 16:15	314	1630	23.72	23.14	23.2394	12.57	17.7	0	1023	12.96	26.08	-1.008	23.97	1601	23.63	1601
15058	11/10/09 16:45	314	1700	23.34	22.41	22.5074	12.69	1.555	0	1023	12.92	25.21	-0.896	23.42	1631	22.6	1631
15059	11/10/09 17:15	314	1730	23.52	22.49	22.5877	12.62	-0.178	0	1024	12.9	24.39	-0.224	23.99	1726	22.76	1726
15060	11/10/09 17:45	314	1800	23.11	22.18	22.2768	12.76	-0.133	0	1024	12.89	23.79	-0.112	23.43	1731	22.59	1731
15061	11/10/09 18:15	314	1830	22.66	21.46	21.5548	12.93	-0.422	0	1024	12.88	23.2	-0.056	23	1801	21.84	1801
15062	11/10/09 18:45	314	1900	22.55	21.4	21.4947	12.97	-0.378	0	1024	12.87	22.64	-0.056	22.87	1900	21.75	1900
15063	11/10/09 19:15	314	1930	22.94	21.74	21.8356	12.83	-0.6	0	1024	12.86	22.28	0	23.07	1916	21.86	1908
15064	11/10/09 19:45	314	2000	21.33	20.29	20.3817	13.41	-0.578	0	1024	12.85	21.96	-0.168	22.72	1934	21.44	1931
15065	11/10/09 20:15	314	2030	20.05	19.31	19.3990	13.87	-0.667	0	1024	12.84	21.37	-0.112	20.31	2001	19.69	2004
15066	11/10/09 20:45	314	2100	20.43	19.45	19.5394	13.73	-0.578	0	1024	12.84	20.77	-0.224	20.67	2040	19.79	2037
15067	11/10/09 21:15	314	2130	20.37	19.28	19.3689	13.76	-0.667	0	1024	12.83	20.33	-0.504	20.64	2119	19.58	2126
15068	11/10/09 21:45	314	2200	20.28	19.25	19.3388	13.79	-0.667	0	1024	12.82	20.01	-0.84	20.53	2131	19.52	2131
15069	11/10/09 22:15	314	2230	19.45	18.53	18.6169	14.09	-0.667	0	1024	12.82	19.68	-1.065	19.9	2201	18.96	2201
15070	11/10/09 22:45	314	2300	18.67	17.7	17.7846	14.39	-0.667	0	1024	12.81	19.27	-1.289	19.33	2231	18.44	2231
15071	11/10/09 23:15	314	2330	17.81	16.98	17.0626	14.73	-0.667	0	1024	12.8	18.73	-2.129	18.08	2330	17.62	2328
15072	11/10/09 23:45	314	2400	18.49	17.49	17.5740	14.5	-0.667	0	1024	12.8	18.28	-2.298	18.61	2340	17.68	2338
15073	11/11/09 0:15	315	30	18.39	17.43	17.5139	14.55	-0.667	0	1023	12.79	18.02	-2.578	18.46	1	17.63	20
15074	11/11/09 0:45	315	100	18.66	17.64	17.7244	14.45	-0.667	0	1023	12.79	17.82	-2.298	19.08	48	18	46
15075	11/11/09 1:15	315	130	18.47	17.59	17.6743	14.54	-0.667	0	1023	12.78	17.68	-2.354	18.91	112	18.23	110
15076	11/11/09 1:45	315	200	17.61	16.74	16.8220	14.84	-0.734	0	1023	12.78	17.5	-2.746	18.21	131	17.67	131
15077	11/11/09 2:15	315	230	16.65	15.61	15.6889	15.2	-0.845	0	1023	12.78	17.12	-2.915	17.03	201	16.05	204
15078	11/11/09 2:45	315	300	17.05	15.92	15.9997	15	-0.823	0	1023	12.77	16.66	-2.747	17.54	254	16.48	253
15079	11/11/09 3:15	315	330	16.85	15.52	15.5986	15.07	-0.89	0	1023	12.77	16.36	-2.579	17.28	302	15.95	302
15080	11/11/09 3:45	315	400	15.87	14.66	14.7363	15.43	-0.934	0	1023	12.77	15.99	-1.57	16.7	331	15.36	331
15081	11/11/09 4:15	315	430	14.99	13.9	13.9742	15.74	-0.845	0	1023	12.76	15.51	-2.018	15.47	401	14.55	401
15082	11/11/09 4:45	315	500	15.04	13.82	13.8940	15.77	-0.756	0	1023	12.76	14.98	-0.897	15.32	457	14.03	449
15083	11/11/09 5:15	315	530	15.1	13.64	13.7135	15.76	-0.734	0	1023	12.75	14.63	-0.617	15.5	506	13.87	510
15084	11/11/09 5:45	315	600	14.8	13.5	13.5731	15.88	-0.801	0	1023	12.75	14.32	-0.336	15.27	557	13.8	557
15085	11/11/09 6:15	315	630	14.6	13.51	13.5832	15.95	0.845	0	1023	12.75	14.05	-0.224	15.2	601	13.97	602
15086	11/11/09 6:45	315	700	13.93	12.68	12.7509	16.2	8.59	0	1023	12.74	13.71	-0.224	14.19	635	13.07	636
15087	11/11/09 7:15	315	730	14.15	12.55	12.6205	16.14	28.61	-0.003	1023	12.78	13.33	0	15.16	730	13.16	730
15088	11/11/09 7:45	315	800	16	14.4	14.4756	15.46	71.5	-0.007	1023	12.94	13.3	0	16.5	800	15.72	759
15089	11/11/09 8:15	315	830	16.26	15.2	15.2778	15.39	122	11.22	1023	12.49	13.81	-0.056	16.57	805	15.89	817
15090	11/11/09 8:45	315	900	15.91	15.32	15.3981	15.49	157.7	12.51	1023	12.39	14.35	-0.336	16.55	900	16.5	857
15091	11/11/09 9:15	315	930	17.66	17.49	17.5740	14.84	191.8	12.52	1023	12.41	15.03	-1.009	18.85	930	18.53	929
15092	11/11/09 9:45	315	1000	18.98	18.22	18.3060	14.33	234.1	12.51	1023	12.41	16.1	-1.906	19.42	1000	18.84	1000
15093	11/11/09 10:15	315	1030	19.67	18.78	18.8675	14.09	248.4	12.51	1023	12.42	17.34	-2.635	20.13	1030	19.16	1030
15094	11/11/09 10:45	315	1100	20.68	19.68	19.7700	13.73	250.6	12.51	1023	12.42	18.53	-2.186	21.03	1058	20.17	1050
15095	11/11/09 11:15	315	1130	21.7	20.79	20.8830	13.3	292.7	12.54	1022	12.45	19.65	-1.177	22.24	1129	21.27	1128
15096	11/11/09 11:45	315	1200	22.85	21.58	21.6752	12.86	330.1	12.59	1021	12.49	20.89	-0.504	23.4	1152	21.95	1151
15097	11/11/09 12:15	315	1230	23.03	21.82	21.9158	12.79	276.2	12.54	1021	12.45	22.01	0	23.33	1225	22.24	1228
15098	11/11/09 12:45	315	1300	23.63	22.5	22.5977	12.58	275.3	12.56	1020	12.46	22.76	0	23.99	1300	23.04	1258
15099	11/11/09 13:15	315	1330	24.24	23.11	23.2093	12.36	326.8	12.66	1019	12.58	23.47	-0.056	24.66	1329	23.65	1330
15100	11/11/09 13:45	315	1400	24.68	23.44	23.5402	12.2	230.2	12.58	1019	12.48	24.35	-0.504	24.93	1357	23.85	1353
15101	11/11/09 14:15	315	1430	24.95	23.9	24.0015	12.11	170.4	12.64	1018	12.54	24.98	-0.448	25.31	1423	24.45	1422
15102	11/11/09 14:45	315	1500	24.94	24.11	24.2121	12.15	134	12.59	1018	12.5	25.52	-0.448	25.23	1438	24.57	1441
15103	11/11/09 15:15	315	1530	24.27	23.82	23.9213	12.4	105.6	6.506	1017	12.58	25.73	-0.952	24.66	1503	23.95	1521
15104	11/11/09 15:45	315	1600	23.86	23.53	23.6305	12.55	49.45	0	1017	12.72	25.46	-0.616	24.02	1532	23.88	1531
15105	11/11/09 16:15	315	1630	23.45	22.8	22.8985	12.67	18.84	0	1017	12.67	24.87	-0.504	23.69	1602	23.12	1602
15106	11/11/09 16:45	315	1700	22.76	21.97	22.0662	12.9	1.444	0	1016	12.65	24.18	-0.168	23.06	1631	22.33	1631
15107	11/11/09 17:15	315	1730	22.58	21.59	21.6852	12.95	-0.311	0	1016	12.64	23.46	-0.112	22.77	1728	21.87	1705
15108	11/11/09 17:45	315	1800	22.48	21.35	21.4445	12.99	-0.6	0	1016	12.64	22.84	0	22.77	1733	21.73	1735
15109	11/11/09 18:15	315	1830	22.39	21.16	21.2540	13.03	-0.6	0	1016	12.63	22.34	-0.056	22.67	1802	21.4	1813
15110	11/11/09 18:45	315	1900	22.82	21.44	21.5348	12.87	-0.533	0	1016	12.63	21.96	-0.056	22.96	1852	21.76	1847
15111	11/11/09 19:15	315	1930	21.55	20.56	20.6524	13.33	-0.6	0	1015	12.63	21.72	-0.112	22.91	1901	21.66	1901
15112	11/11/09 19:45	315	2000	20.95	19.93	20.0207	13.54	-0.667	0	1015	12.63	21.3	0	21.45	1943	20.23	1943
15113	11/11/09 20:15	315	2030	20.05	19.06	19.1483	13.87	-0.578	0	1015	12.63	20.77	-0.28	20.32	2029	19.52	2027
15114	11/11/09 20:45	315	2100	20.22	19.16	19.2486	13.81	-0.667	0	1015	12.63	20.3	-0.504	20.51	2037	19.42	2035
15115	11/11/09 21:15	315	2130	20.11	19.41	19.4993	13.85	-0.667	0	1014	12.62	19.94	-0.953	20.93	2113	20.34	2113
15116	11/11/09 21:45	315	2200	19.19	18.34	18.4263	14.21	-0.667	0	1014	12.62	19.58	-1.177	19.53	2152	18.75	2131
15117	11/11/09 22:15	315	2230	19.35	18.37	18.4564	14.17	-0.667	0	1014	12.62	19.18	-1.401	19.64	2208	18.72	2206
15118	11/11/09 22:45	315	2300	19.15	18.29	18.3762	14.28	-0.667	0	1014	12.62	18.87	-1.569	19.41	2240	18.87	2239
15119	11/11/09 23:15	315	2330	19.28	18.16	18.2458	14.23	-0.667	0	1013	12.61	18.6	-1.737	19.66	2319	18.63	2326
15120	11/11/09 23:45	315	2400	20.05	18.67	18.7572	13.96	-0.667	0	1013	12.61	18.48	-1.737	20.55	0	19.35	0
15121	11/12/09 0:15	316	30	22.25	21.64	21.7353	13.11	-0.667	0	1012	12.61	18.72	-1.793	24.52	30	23.78	29
15122	11/12/09 0:45	316	100	25.52	24.44	24.5430	11.9	-0.467	0	1011	12.61	19.95	-1.065	26.24	46	25.51	47
15123	11/12/09 1:15	316	130	25.57	24.74	24.8438	11.88	-0.178	0	1011	12.61	21.56	-0.112	26.68	130	25.85	130
15124	11/12/09 1:45	316	200	27.04	26.24	26.3479	11.35	-0.022	0	1011	12.61	23.02	-0.336	27.22	142	26.38	145
15125	11/12/09 2:15	316	230	26.65	25.7	25.8064	11.49	-0.044	0	1011	12.62	24.09	-0.336	26.95	201	26.15	201
15126	11/12/09 2:45	316	300	26.12	25.01	25.1145	11.68	-0.133	0	1011	12.62	24.34	-0.056	26.51	231	25.61	231
15127	11/12/09 3:15	316	330	26.03	25.08	25.1847	11.71	-0.044	0	1011	12.62	24.35	-0.224	26.25	305	25.58	319
15128	11/12/09 3:45	316	400	25.43	24.55	24.6533	11.93	-0.067	0	1011	12.62	24.27	-0.224	25.95	331	25.19	331
15129	11/12/09 4:15	316	430	25.36	24.36	24.4628	11.95	-0.044	0	1011	12.62	24.12	-0.168	25.6	406	24.93	408
15130	11/12/09 4:45	316	500	25.5	24.61	24.7134	11.9	-0.022	0	1011	12.62	23.98	0	25.64	453	25.42	453
15131	11/12/09 5:15	316	530	25.31	24.49	24.5931	11.97	-0.089	0	1011	12.62	23.96	-0.28	25.59	513	25.01	514
15132	11/12/09 5:45	316	600	24.05	23.33	23.4299	12.42	-0.178	0	1011	12.62	23.85	-0.168	25.08	531	24.61	531
15133	11/12/09 6:15	316	630	21.51	20.69	20.7827	13.34	0.889	0	1012	12.61	23.17	-0.224	21.89	601	21.15	601
15134	11/12/09 6:45	316	700	21.54	20.57	20.6624	13.33	11.91	0	1012	12.61	22.13	-0.168	22.84	700	22.46	700
15135	11/12/09 7:15	316	730	23.03	22.16	22.2568	12.79	27.89	0	1012	12.62	21.65	0	23.31	727	22.65	721
15136	11/12/09 7:45	316	800	19.95	19.53	19.6196	13.9	44.01	0	1012	12.65	21.63	0	23.13	731	22.42	731
15137	11/12/09 8:15	316	830	18.18	17.85	17.9350	14.54	87	-0.007	1013	12.74	20.65	-0.392	18.92	830	18.31	830
15138	11/12/09 8:45	316	900	19.14	19.07	19.1583	14.2	106.2	10.78	1013	12.38	19.93	-0.616	19.78	900	20.49	900
15139	11/12/09 9:15	316	930	19.72	19.14	19.2285	13.99	135.7	12.43	1013	12.32	19.72	-0.728	20.03	909	19.75	907
15140	11/12/09 9:45	316	1000	19.5	19.01	19.0982	14.08	159.2	12.42	1013	12.32	19.75	-0.953	19.84	959	19.22	957
15141	11/12/09 10:15	316	1030	20.25	19.6	19.6898	13.8	207.5	12.42	1013	12.31	19.95	-0.784	20.9	1026	19.97	1025
15142	11/12/09 10:45	316	1100	21.14	20.56	20.6524	13.48	400.6	12.48	1012	12.4	20.4	-0.672	22.43	1100	22.15	1100
15143	11/12/09 11:15	316	1130	24.04	23.13	23.2294	12.43	559.3	12.8	1011	12.72	21.97	-0.112	25.06	1130	24.24	1127
15144	11/12/09 11:45	316	1200	25.61	24.21	24.3123	11.88	520.8	13.01	1011	12.92	24.69	-0.112	25.94	1151	24.94	1136
15145	11/12/09 12:15	316	1230	26.11	24.79	24.8939	11.75	492.7	13.05	1010	12.98	26.35	-1.12	26.71	1229	25.26	1216
15146	11/12/09 12:45	316	1300	27.45	25.56	25.6660	11.26	464.9	13.12	1009	13.04	27.13	-1.624	28.01	1256	26.05	1256
15147	11/12/09 13:15	316	1330	27.68	26.15	26.2576	11.18	366.3	13	1009	12.91	27.93	-2.239	28.12	1328	26.82	1309
15148	11/12/09 13:45	316	1400	28.04	26.36	26.4682	11	329.4	13.05	1009	12.96	28.75	-2.183	28.47	1355	26.89	1346
15149	11/12/09 14:15	316	1430	28.32	26.64	26.7490	10.93	196.8	12.93	1008	12.83	29.68	-1.959	28.91	1409	27.31	1406
15150	11/12/09 14:45	316	1500	27.21	26.68	26.7891	11.35	92.9	4.107	1008	12.72	29.95	-1.903	27.85	1432	26.94	1451
15151	11/12/09 15:15	316	1530	26.72	26.63	26.7389	11.5	45.76	0	1008	12.76	29.34	-2.238	26.94	1501	26.89	1502
15152	11/12/09 15:45	316	1600	26.32	26	26.1072	11.64	21.78	0	1008	12.72	28.55	-1.903	26.49	1532	26.26	1532
15153	11/12/09 16:15	316	1630	26.73	26.2	26.3078	11.54	5.885	0	1008	12.7	27.76	-2.239	27.22	1624	26.76	1619
15154	11/12/09 16:45	316	1700	27.1	26.78	26.8894	11.45	0.2	0	1008	12.69	27.32	-1.679	27.17	1634	26.88	1636
15155	11/12/09 17:15	316	1730	26.83	26.47	26.5785	11.55	-0.311	0	1008	12.68	27.03	-1.791	26.94	1701	26.65	1702
15156	11/12/09 17:45	316	1800	26.5	26.22	26.3278	11.68	-0.333	0	1008	12.68	26.75	-1.567	26.71	1731	26.4	1736
15157	11/12/09 18:15	316	1830	26.16	25.91	26.0170	11.79	-0.289	0	1008	12.67	26.45	-1.344	26.32	1801	26.05	1801
15158	11/12/09 18:45	316	1900	25.85	25.58	25.6861	11.9	-0.2	0	1008	12.67	26.15	-1.176	26.01	1831	25.78	1832
15159	11/12/09 19:15	316	1930	25.69	25.38	25.4855	11.96	-0.355	0	1008	12.66	25.87	-1.512	25.76	1914	25.55	1902
15160	11/12/09 19:45	316	2000	25.01	24.75	24.8538	12.22	-0.133	0	1009	12.66	25.6	-0.952	25.49	1931	25.16	1932
15161	11/12/09 20:15	316	2030	23.56	23.13	23.2294	12.83	-0.067	0	1011	12.66	25.06	-0.168	24.53	2001	24.33	2001
15162	11/12/09 20:45	316	2100	22.77	22.37	22.4673	13.07	-0.178	0	1011	12.65	24.28	-0.168	23.06	2059	22.6	2053
15163	11/12/09 21:15	316	2130	22.62	22.12	22.2166	13.15	-0.222	0	1011	12.65	23.64	-0.056	23.03	2101	22.46	2101
15164	11/12/09 21:45	316	2200	22.11	21.68	21.7754	13.41	-0.4	0	1011	12.65	23.11	-0.168	22.24	2131	21.93	2131
15165	11/12/09 22:15	316	2230	21.68	21.2	21.2941	13.57	-0.533	0	1011	12.65	22.61	-0.112	21.98	2201	21.57	2201
15166	11/12/09 22:45	316	2300	21.47	20.92	21.0134	13.69	-0.489	0	1011	12.64	22.09	0	21.7	2258	21.16	2257
15167	11/12/09 23:15	316	2330	21.09	20.74	20.8329	13.92	-0.556	0	1012	12.64	21.73	-0.112	21.62	2301	21.13	2302
15168	11/12/09 23:45	316	2400	20.62	20.31	20.4017	14.25	-0.6	0	1012	12.63	21.36	-0.224	20.92	2331	20.57	2331
15169	11/13/09 0:15	317	30	20.35	20.08	20.1711	14.4	-0.667	0	1012	12.63	20.96	-0.28	20.44	4	20.2	6
15170	11/13/09 0:45	317	100	20.16	19.93	20.0207	14.6	-0.667	0	1013	12.63	20.65	-0.336	20.31	38	20.13	38
15171	11/13/09 1:15	317	130	20.1	19.85	19.9405	14.71	-0.667	0	1013	12.63	20.39	-0.952	20.23	128	20.01	128
15172	11/13/09 1:45	317	200	19.59	19.29	19.3789	16.05	-0.667	0	1013	12.62	20.14	-0.504	20.05	131	19.69	131
15173	11/13/09 2:15	317	230	20.03	19.65	19.7399	15.51	-0.667	0	1013	12.62	19.91	-0.84	20.17	220	19.92	217
15174	11/13/09 2:45	317	300	19.57	19.19	19.2787	18.33	-0.667	0	1013	12.62	19.81	-1.009	20.14	231	19.73	232
15175	11/13/09 3:15	317	330	18.2	17.88	17.9651	31.68	-0.667	0	1013	12.62	19.53	-1.121	18.55	301	18.24	301
15176	11/13/09 3:45	317	400	18.4	17.7	17.7846	29.85	-0.667	0	1013	12.61	19.03	-1.289	18.8	352	17.91	349
15177	11/13/09 4:15	317	430	17.87	17.1	17.1830	30.85	-0.667	0	1013	12.6	18.61	-2.017	18.31	401	17.55	401
15178	11/13/09 4:45	317	500	17.74	16.84	16.9222	29.94	-0.667	0	1014	12.6	18.15	-2.242	18.15	500	17.09	500
15179	11/13/09 5:15	317	530	18.13	17.3	17.3835	26.28	-0.667	0	1014	12.6	17.87	-2.354	18.27	510	17.66	521
15180	11/13/09 5:45	317	600	17.63	16.47	16.5512	26.25	-0.712	0	1014	12.59	17.59	-2.746	17.86	531	17.15	531
15181	11/13/09 6:15	317	630	18.16	16.79	16.8721	20.41	1.89	0	1015	12.59	17.29	-2.746	18.29	619	17.09	624
15182	11/13/09 6:45	317	700	18	16.96	17.0426	18.49	14.92	0	1015	12.59	17.15	-2.803	18.29	653	17.43	653
15183	11/13/09 7:15	317	730	17.73	16.68	16.7618	17.71	27.04	0	1015	12.61	17.04	-2.634	18.02	704	17.06	702
15184	11/13/09 7:45	317	800	17.51	16.51	16.5913	17.52	27.11	0	1016	12.63	16.94	-2.803	17.85	800	16.7	759
15185	11/13/09 8:15	317	830	17.99	16.83	16.9122	17.13	26.24	0	1016	12.64	16.86	-2.803	18.11	821	17.02	830
15186	11/13/09 8:45	317	900	18.33	17.16	17.2431	16.8	30.73	-0.004	1016	12.67	16.96	-2.971	18.52	900	17.31	858
15187	11/13/09 9:15	317	930	18.65	17.6	17.6843	16.42	39.32	-0.007	1016	12.72	17.14	-2.971	18.98	930	17.84	923
15188	11/13/09 9:45	317	1000	19.41	18.34	18.4263	15.68	40.81	-0.007	1016	12.75	17.38	-2.803	19.61	958	18.81	953
15189	11/13/09 10:15	317	1030	20.15	19.55	19.6396	15.06	42.29	-0.007	1016	12.79	17.67	-2.522	20.64	1030	20.08	1021
15190	11/13/09 10:45	317	1100	21.31	20.9	20.9933	14.39	231.7	5.47	1016	12.76	18.17	-2.466	22.04	1100	22.07	1058
15191	11/13/09 11:15	317	1130	22.79	22.02	22.1164	13.52	512.3	12.87	1016	12.79	19.76	-1.009	23.36	1127	22.61	1125
15192	11/13/09 11:45	317	1200	23.6	22.52	22.6177	13.02	510.8	13.09	1015	13	22.22	-0.056	24.26	1159	23.06	1200
15193	11/13/09 12:15	317	1230	24.13	22.67	22.7681	12.75	496.8	13.17	1015	13.08	23.74	-0.056	24.41	1210	23.52	1219
15194	11/13/09 12:45	317	1300	23.83	22.69	22.7882	12.85	470.5	13.21	1015	13.12	24.47	-0.392	24.23	1300	23.27	1233
15195	11/13/09 13:15	317	1330	24.27	22.73	22.8283	12.69	404.7	13.21	1014	13.12	25.02	-0.392	24.62	1313	23.14	1303
15196	11/13/09 13:45	317	1400	23.83	22.64	22.7381	12.84	275.2	13.2	1014	13.1	25.65	-0.672	24.1	1340	23.01	1348
15197	11/13/09 14:15	317	1430	24.16	23.48	23.5804	12.72	81.6	2.674	1014	13.37	26.36	-1.12	24.45	1428	24.15	1430
15198	11/13/09 14:45	317	1500	24.23	24.2	24.3023	12.68	48.64	-0.06	1014	13.46	26.9	-1.903	24.51	1450	24.31	1451
15199	11/13/09 15:15	317	1530	24.01	23.37	23.4701	12.76	131.9	10.1	1014	13.22	27.21	-1.4	24.19	1507	24.36	1504
15200	11/13/09 15:45	317	1600	23.58	23.33	23.4299	12.95	90.9	5.316	1014	13.21	27.12	-1.4	24.13	1531	23.89	1557
15201	11/13/09 16:15	317	1630	22.86	22.6	22.6980	13.22	14.55	0	1014	12.98	26.48	-1.679	23.34	1601	23.81	1601
15202	11/13/09 16:45	317	1700	21.95	20.75	20.8429	13.56	2.421	0	1014	12.92	25.24	-0.84	22.28	1631	21.56	1632
15203	11/13/09 17:15	317	1730	21.61	20.05	20.1410	13.7	-0.355	0	1014	12.9	23.94	-0.392	21.78	1701	20.17	1703
15204	11/13/09 17:45	317	1800	21.37	19.94	20.0307	13.77	-0.578	0	1014	12.89	22.83	-0.168	21.52	1733	20.08	1736
15205	11/13/09 18:15	317	1830	21.27	19.82	19.9104	13.84	-0.533	0	1014	12.88	21.95	-0.056	21.44	1814	20.03	1819
15206	11/13/09 18:45	317	1900	20.59	18.93	19.0179	14.16	-0.645	0	1015	12.87	21.21	-0.056	20.86	1841	19.32	1842
15207	11/13/09 19:15	317	1930	19.74	18.61	18.6971	14.59	-0.667	0	1015	12.87	20.48	-0.336	20.11	1901	18.83	1919
15208	11/13/09 19:45	317	2000	19	17.66	17.7445	14.91	-0.667	0	1015	12.86	19.75	-1.065	19.38	1931	18.11	1931
15209	11/13/09 20:15	317	2030	18.73	17.3	17.3835	15.11	-0.667	0	1015	12.86	19.05	-1.401	19.01	2006	17.67	2005
15210	11/13/09 20:45	317	2100	18.19	16.84	16.9222	15.45	-0.667	0	1015	12.85	18.44	-2.298	18.48	2039	17.16	2058
15211	11/13/09 21:15	317	2130	17.91	16.71	16.7919	15.63	-0.667	0	1016	12.84	17.86	-2.746	18.37	2120	17.45	2120
15212	11/13/09 21:45	317	2200	17.21	16	16.0800	15.95	-0.778	0	1016	12.84	17.4	-2.858	17.72	2131	16.47	2131
15213	11/13/09 22:15	317	2230	17	15.62	15.6989	16.08	-0.801	0	1016	12.84	16.85	-2.691	18.06	2230	16.71	2230
15214	11/13/09 22:45	317	2300	18.61	17.08	17.1629	15.43	-0.689	0	1016	12.83	16.59	-2.635	18.84	2300	17.38	2257
15215	11/13/09 23:15	317	2330	18.21	16.82	16.9022	15.63	-0.712	0	1017	12.83	16.73	-2.915	18.86	2301	17.47	2306
15216	11/13/09 23:45	317	2400	18.69	17.47	17.5540	15.46	-0.667	0	1017	12.83	16.78	-2.635	19	0	17.9	0
15217	11/14/09 0:15	318	30	19.16	17.94	18.0252	15.29	-0.667	0	1017	12.83	17.03	-2.859	19.25	22	18.04	6
15218	11/14/09 0:45	318	100	17.46	16.44	16.5212	16.04	-0.845	0	1017	12.83	17.22	-2.578	19.22	31	17.96	31
15219	11/14/09 1:15	318	130	15.94	14.76	14.8366	16.8	-0.867	0	1017	12.82	16.78	-2.522	16.26	103	15.33	102
15220	11/14/09 1:45	318	200	15.28	14.62	14.6962	17.3	-0.956	0	1017	12.82	16.07	-2.018	15.85	143	15.52	143
15221	11/14/09 2:15	318	230	14.4	13.47	13.5431	17.78	-0.934	0	1017	12.82	15.45	-1.738	14.65	201	14.05	201
15222	11/14/09 2:45	318	300	16.03	14.24	14.3152	17.16	-0.778	0	1018	12.81	14.94	-1.065	16.78	300	15.47	300
15223	11/14/09 3:15	318	330	16.44	15.4	15.4783	16.85	-0.734	0	1018	12.81	14.89	-0.897	17.04	309	15.84	310
15224	11/14/09 3:45	318	400	15.06	14.29	14.3653	17.54	-0.779	0	1018	12.81	14.84	-0.785	15.73	331	15.08	331
15225	11/14/09 4:15	318	430	14.54	13.82	13.8940	17.87	-0.89	0	1019	12.81	14.5	-0.841	15.27	403	14.84	403
15226	11/14/09 4:45	318	500	13.95	12.7	12.7710	18.34	-0.69	0	1019	12.81	14.04	-0.168	14.07	450	13.07	431
15227	11/14/09 5:15	318	530	14.16	13.02	13.0918	18.28	-0.645	0	1019	12.8	13.6	0	14.33	514	13.33	521
15228	11/14/09 5:45	318	600	13.45	12.37	12.4401	18.78	-0.667	0	1020	12.8	13.28	0	13.86	531	13.09	534
15229	11/14/09 6:15	318	630	13.11	12.02	12.0891	19.24	1.135	0	1021	12.8	12.82	0	13.61	628	12.59	620
15230	11/14/09 6:45	318	700	13.17	11.97	12.0390	19.32	9.81	0	1021	12.79	12.48	0	13.61	633	12.32	631
15231	11/14/09 7:15	318	730	12.96	11.8	11.8685	19.67	17.45	0	1022	12.8	12.2	0	13.64	730	12.3	724
15232	11/14/09 7:45	318	800	13.31	12.12	12.1894	19.57	23.23	0	1022	12.82	12.12	0	13.67	732	12.25	732
15233	11/14/09 8:15	318	830	12.84	11.81	11.8785	20.04	28.66	-0.001	1023	12.84	12.12	0	13.11	804	12.13	804
15234	11/14/09 8:45	318	900	12.88	11.94	12.0089	20.13	33.94	-0.005	1023	12.87	12.01	0	13.36	900	12.27	840
15235	11/14/09 9:15	318	930	13.63	12.39	12.4601	19.54	39.43	-0.007	1023	12.91	12.02	0	14.17	930	12.7	930
15236	11/14/09 9:45	318	1000	15.18	13.87	13.9441	18.43	43.79	-0.007	1023	12.95	12.23	0	15.92	1000	14.77	1000
15237	11/14/09 10:15	318	1030	16.4	15.38	15.4583	17.56	47.97	-0.007	1023	12.98	12.9	0	16.78	1030	15.8	1030
15238	11/14/09 10:45	318	1100	17.37	16.64	16.7217	16.91	206.1	5.075	1023	12.92	13.72	0	18.23	1100	18.08	1100
15239	11/14/09 11:15	318	1130	19.54	18.34	18.4263	15.55	502.3	12.97	1023	12.89	15.53	-1.626	20.72	1130	18.66	1129
15240	11/14/09 11:45	318	1200	21.15	19.34	19.4291	14.56	502.1	13.22	1023	13.13	18.58	-2.354	21.41	1150	20.15	1159
15241	11/14/09 12:15	318	1230	21.81	20.24	20.3315	14.1	491.8	13.36	1022	13.29	20.59	-0.728	22.21	1228	20.89	1222
15242	11/14/09 12:45	318	1300	22.23	20.56	20.6524	13.85	467.3	13.43	1022	13.36	21.63	-0.28	22.5	1247	21.2	1254
15243	11/14/09 13:15	318	1330	22.48	20.97	21.0635	13.68	428.9	13.47	1022	13.39	22.56	0	23.17	1330	21.29	1307
15244	11/14/09 13:45	318	1400	23.06	21.39	21.4847	13.33	289.7	13.48	1021	13.4	23.61	-0.112	23.37	1359	21.9	1348
15245	11/14/09 14:15	318	1430	23.3	22.23	22.3269	13.1	84.1	3.309	1021	13.79	24.69	-0.168	23.46	1416	23.12	1428
15246	11/14/09 14:45	318	1500	23.18	22.98	23.0790	13.03	45.1	-0.049	1021	13.85	25.62	-0.448	23.55	1455	23.16	1454
15247	11/14/09 15:15	318	1530	23.41	22.44	22.5375	12.88	128.6	9.79	1021	13.46	26.1	-0.84	23.63	1524	23.54	1508
15248	11/14/09 15:45	318	1600	22.88	22.33	22.4272	13.07	93.7	5.934	1021	13.52	26.17	-0.448	23.28	1532	22.96	1559
15249	11/14/09 16:15	318	1630	22.1	21.96	22.0562	13.32	17.59	-0.005	1021	13.2	25.65	-0.84	22.43	1608	22.9	1605
15250	11/14/09 16:45	318	1700	21.36	20.39	20.4819	13.55	2.221	0	1021	13.05	24.46	-0.392	21.58	1631	20.87	1634
15251	11/14/09 17:15	318	1730	20.92	19.31	19.3990	13.72	-0.578	0	1021	13.03	23.11	-0.112	21.1	1701	19.87	1701
15252	11/14/09 17:45	318	1800	21.02	19.38	19.4692	13.7	-0.622	0	1022	13.01	21.97	0	21.17	1759	19.62	1800
15253	11/14/09 18:15	318	1830	21.13	19.8	19.8903	13.63	-0.622	0	1022	13	21.2	-0.112	21.27	1828	20.1	1820
15254	11/14/09 18:45	318	1900	19.71	18.48	18.5667	14.19	-0.667	0	1022	13	20.58	-0.28	20.45	1831	19.48	1831
15255	11/14/09 19:15	318	1930	19.12	17.58	17.6643	14.41	-0.667	0	1023	12.99	19.85	-0.728	19.96	1904	18.3	1904
15256	11/14/09 19:45	318	2000	18.72	16.97	17.0526	14.59	-0.667	0	1023	12.98	19.14	-1.737	19.58	1931	17.46	1931
15257	11/14/09 20:15	318	2030	18.01	16.4	16.4810	14.85	-0.667	0	1024	12.97	18.45	-1.737	18.61	2004	16.87	2011
15258	11/14/09 20:45	318	2100	18.05	16.39	16.4710	14.8	-0.667	0	1024	12.97	17.8	-2.354	18.46	2048	16.9	2051
15259	11/14/09 21:15	318	2130	17.95	16.46	16.5412	14.8	-0.689	0	1025	12.96	17.47	-2.914	18.29	2101	16.77	2102
15260	11/14/09 21:45	318	2200	17.65	16.34	16.4209	14.92	-0.823	0	1025	12.96	17.09	-2.915	18.28	2131	17.49	2157
15261	11/14/09 22:15	318	2230	19.6	18.62	18.7071	14.12	-0.756	0	1026	12.95	16.92	-2.691	20.01	2216	19.32	2216
15262	11/14/09 22:45	318	2300	19.8	19.21	19.2987	13.97	-0.667	0	1027	12.95	17.29	-2.691	19.91	2242	19.55	2242
15263	11/14/09 23:15	318	2330	19.61	19	19.0881	14.02	-0.667	0	1028	12.95	17.67	-2.298	19.75	2312	19.17	2303
15264	11/14/09 23:45	318	2400	19.37	18.53	18.6169	14.08	-0.667	0	1028	12.95	17.89	-2.522	19.47	2352	18.77	2331
15265	11/15/09 0:15	319	30	18.99	18.16	18.2458	14.23	-0.667	0	1029	12.95	17.88	-2.41	19.17	18	18.43	13
15266	11/15/09 0:45	319	100	17.83	17.33	17.4136	14.65	-0.689	0	1029	12.94	17.72	-2.298	18.35	31	17.99	37
15267	11/15/09 1:15	319	130	16.97	16.33	16.4109	15	-0.778	0	1030	12.94	17.29	-2.746	17.38	112	17.14	112
15268	11/15/09 1:45	319	200	17.11	16.26	16.3407	14.93	-0.912	0	1030	12.94	16.8	-2.634	17.38	133	16.69	133
15269	11/15/09 2:15	319	230	16.62	15.7	15.7791	15.11	-0.756	0	1031	12.94	16.44	-2.691	17.24	202	16.16	203
15270	11/15/09 2:45	319	300	16.47	15.4	15.4783	15.15	-0.956	0	1031	12.93	16.05	-1.906	16.91	251	15.57	231
15271	11/15/09 3:15	319	330	16.43	15.17	15.2477	15.17	-0.89	0	1031	12.93	15.79	-2.074	16.62	321	15.44	321
15272	11/15/09 3:45	319	400	15.43	14.53	14.6059	15.53	-0.956	0	1032	12.93	15.5	-1.682	16.09	331	14.97	331
15273	11/15/09 4:15	319	430	15.89	14.93	15.0070	15.38	-0.823	0	1032	12.92	15.15	-1.009	16.1	419	15.27	430
15274	11/15/09 4:45	319	500	15.75	15.01	15.0873	15.42	-0.779	0	1032	12.92	14.93	-1.29	16.04	431	15.4	500
15275	11/15/09 5:15	319	530	15.7	14.97	15.0471	15.42	-0.734	0	1033	12.92	14.74	-1.009	15.94	503	15.4	501
15276	11/15/09 5:45	319	600	15.53	14.87	14.9469	15.49	-0.734	0	1033	12.92	14.57	-0.673	15.74	538	15.28	536
15277	11/15/09 6:15	319	630	15	14.36	14.4355	15.68	1.045	0	1034	12.91	14.45	-0.617	15.49	607	15.1	601
15278	11/15/09 6:45	319	700	15.13	14.63	14.7062	15.64	8.28	0	1034	12.91	14.25	-0.28	15.45	645	15.04	700
15279	11/15/09 7:15	319	730	14.76	14.1	14.1748	15.79	13.7	0	1035	12.92	14.23	-0.336	15.5	703	15.04	704
15280	11/15/09 7:45	319	800	13.34	12.42	12.4902	16.31	17.42	0	1035	12.93	13.91	0	13.57	800	12.79	731
15281	11/15/09 8:15	319	830	13.69	12.46	12.5303	16.16	20.53	0	1036	12.94	13.42	0	13.95	826	12.75	802
15282	11/15/09 8:45	319	900	14	13.13	13.2021	16.05	23.61	0	1036	12.95	13.2	0	14.31	859	13.69	856
15283	11/15/09 9:15	319	930	14.63	14.07	14.1447	15.82	26.17	0	1036	12.97	13.14	0	15.04	930	14.51	921
15284	11/15/09 9:45	319	1000	15.38	14.7	14.7764	15.56	28.41	0	1036	12.99	13.29	0	15.94	1000	15.39	1000
15285	11/15/09 10:15	319	1030	16.1	15.53	15.6087	15.29	30.17	-0.003	1036	13.01	13.59	-0.112	16.33	1029	15.81	1030
15286	11/15/09 10:45	319	1100	16.78	16.41	16.4911	15.02	181.2	4.261	1036	12.98	14.02	-0.056	17.57	1059	17.64	1100
15287	11/15/09 11:15	319	1130	18.5	18.1	18.1857	14.41	550.2	13.15	1035	13.08	15.34	-1.065	19.16	1130	18.72	1130
15288	11/15/09 11:45	319	1200	19.29	18.59	18.6770	14.12	549.5	13.47	1034	13.4	17.92	-2.859	19.79	1157	19.52	1157
15289	11/15/09 12:15	319	1230	19.82	19.06	19.1483	13.94	535.3	13.68	1034	13.64	19.56	-1.737	20.02	1229	19.51	1230
15290	11/15/09 12:45	319	1300	19.87	19.07	19.1583	13.93	506	13.87	1033	13.92	20.31	-0.672	20.07	1300	19.8	1259
15291	11/15/09 13:15	319	1330	20.1	19.49	19.5795	13.85	464.3	14.09	1033	14.13	21.04	-0.504	20.36	1328	19.98	1301
15292	11/15/09 13:45	319	1400	20.29	19.75	19.8402	13.78	313.2	14.15	1032	14.21	21.94	-0.168	20.51	1354	20.41	1359
15293	11/15/09 14:15	319	1430	20.49	20.4	20.4920	13.71	85.7	3.368	1032	13.92	22.83	-0.112	20.71	1405	20.76	1425
15294	11/15/09 14:45	319	1500	20.42	20.62	20.7126	13.73	37.4	-0.024	1032	13.64	23.44	-0.112	20.49	1448	20.8	1448
15295	11/15/09 15:15	319	1530	20.34	20.23	20.3215	13.76	133	9.57	1032	13.67	23.7	0	20.46	1524	20.9	1510
15296	11/15/09 15:45	319	1600	20.17	20.17	20.2613	13.82	101.7	6.896	1032	13.62	23.65	0	20.31	1532	20.9	1558
15297	11/15/09 16:15	319	1630	19.61	19.44	19.5293	14.03	15.2	-0.004	1032	13.28	23.15	-0.056	20.13	1601	20.42	1606
15298	11/15/09 16:45	319	1700	18.81	17.77	17.8548	14.31	1.689	0	1032	13.12	21.85	0	19.1	1631	18.47	1631
15299	11/15/09 17:15	319	1730	17.94	16.37	16.4510	14.63	-0.667	0	1032	13.09	20.45	-0.56	18.43	1701	16.98	1701
15300	11/15/09 17:45	319	1800	17.4	15.61	15.6889	14.81	-0.667	0	1032	13.08	19.17	-1.681	17.82	1750	15.86	1751
15301	11/15/09 18:15	319	1830	17.07	15.28	15.3580	14.93	-0.711	0	1032	13.07	18.13	-2.186	17.32	1801	15.58	1801
15302	11/15/09 18:45	319	1900	16.08	14.59	14.6661	15.28	-0.912	0	1032	13.06	17.23	-2.746	16.59	1831	14.89	1831
15303	11/15/09 19:15	319	1930	15.06	13.61	13.6834	15.66	-0.912	0	1033	13.05	16.3	-2.41	15.53	1901	14.33	1901
15304	11/15/09 19:45	319	2000	14.74	13.19	13.2623	15.78	-0.823	0	1032	13.04	15.36	-1.009	15.05	1953	13.77	1949
15305	11/15/09 20:15	319	2030	13.85	12.48	12.5504	16.09	-0.69	0	1033	13.03	14.6	-0.785	14.63	2001	13.13	2001
15306	11/15/09 20:45	319	2100	13.64	12.03	12.0991	16.19	-0.623	0	1033	13.03	13.88	-0.056	14.21	2057	12.68	2031
15307	11/15/09 21:15	319	2130	13.99	12.52	12.5905	16.04	-0.712	0	1033	13.02	13.36	0	14.29	2119	13.08	2109
15308	11/15/09 21:45	319	2200	13.41	11.89	11.9587	16.26	-0.667	0	1033	13.01	12.9	0	13.51	2155	12.34	2149
15309	11/15/09 22:15	319	2230	13.12	11.4	11.4674	16.36	-0.668	0	1033	13.01	12.45	0	13.46	2210	11.88	2208
15310	11/15/09 22:45	319	2300	13.14	11.24	11.3070	16.35	-0.668	0	1033	13	12.04	0	13.46	2252	11.61	2251
15311	11/15/09 23:15	319	2330	12.51	10.7	10.7655	16.57	-0.668	0	1033	13	11.68	0	13.1	2301	11.16	2301
15312	11/15/09 23:45	319	2400	12.28	10.76	10.8257	16.67	-0.668	0	1034	13	11.37	0	13.29	2336	11.57	2336
15313	11/16/09 0:15	320	30	9.91	8.61	8.6698	17.52	-0.668	0	1034	12.99	10.94	0	10.64	1	9.43	1
15314	11/16/09 0:45	320	100	9.31	7.76	7.8175	17.73	-0.668	0	1034	12.99	10.22	0	9.59	31	8.19	31
15315	11/16/09 1:15	320	130	9.81	8.36	8.4191	17.55	-0.556	0	1034	12.98	9.6	0	10.16	111	9.14	109
15316	11/16/09 1:45	320	200	9.32	8.19	8.2486	17.73	-0.534	0	1034	12.98	9.15	-0.112	9.73	143	8.82	141
15317	11/16/09 2:15	320	230	9.12	7.61	7.6671	17.8	-0.312	0	1034	12.97	8.73	-0.112	9.25	204	8.11	201
15318	11/16/09 2:45	320	300	9.07	7.21	7.2660	17.85	-0.445	0	1034	12.97	8.38	0	9.49	240	7.53	241
15319	11/16/09 3:15	320	330	7.98	6.521	6.5751	18.25	-0.356	0	1033	12.97	8	-0.281	8.53	304	6.823	301
15320	11/16/09 3:45	320	400	8.05	6.513	6.5671	18.21	-0.401	0	1034	12.96	7.59	-0.449	8.56	348	6.791	331
15321	11/16/09 4:15	320	430	8.13	6.586	6.6403	18.17	-0.579	0	1034	12.96	7.26	-1.066	8.56	421	7.13	420
15322	11/16/09 4:45	320	500	8.27	6.699	6.7536	18.12	-0.534	0	1034	12.96	7.02	-1.179	8.66	454	7.35	454
15323	11/16/09 5:15	320	530	7.99	6.653	6.7075	18.21	-0.623	0	1034	12.95	6.86	-1.796	8.76	505	7.16	508
15324	11/16/09 5:45	320	600	6.799	5.733	5.7849	18.64	-0.668	0	1034	12.95	6.572	-2.245	7.58	559	6.322	554
15325	11/16/09 6:15	320	630	7.7	6.238	6.2913	18.32	0.913	0	1034	12.95	6.259	-2.75	7.98	623	7.22	623
15326	11/16/09 6:45	320	700	7.41	5.94	5.9925	18.42	7.91	0	1035	12.94	6.13	-2.694	7.64	631	6.226	631
15327	11/16/09 7:15	320	730	6.936	5.711	5.7629	18.6	13.32	0	1035	12.95	5.997	-2.582	7.4	701	5.81	704
15328	11/16/09 7:45	320	800	6.9	5.706	5.7579	18.61	17.02	0	1035	12.97	5.846	-2.694	7.11	736	5.832	732
15329	11/16/09 8:15	320	830	6.746	5.67	5.7218	18.68	20.27	0	1035	13	5.762	-2.863	6.875	820	5.757	822
15330	11/16/09 8:45	320	900	7.87	6.952	7.0073	18.27	23.59	0	1035	13.02	5.74	-2.751	8.26	849	7.73	838
15331	11/16/09 9:15	320	930	8.52	7.16	7.2158	18.02	26.28	0	1035	13.05	5.939	-2.582	9.15	930	7.61	930
15332	11/16/09 9:45	320	1000	9.92	8.17	8.2286	17.51	28.95	0	1035	13.09	6.344	-2.414	10.47	1000	8.73	1000
15333	11/16/09 10:15	320	1030	11.14	9.38	9.4419	17.07	31.71	-0.001	1035	13.14	6.982	-1.291	11.7	1030	9.95	1030
15334	11/16/09 10:45	320	1100	12.42	11.03	11.0964	16.61	150.9	3.404	1034	13.13	7.75	-0.842	13.41	1100	13.63	1100
15335	11/16/09 11:15	320	1130	15.15	14.47	14.5458	15.63	544	13.26	1033	13.18	9.55	0	16.35	1129	15.08	1124
15336	11/16/09 11:45	320	1200	16.94	15.41	15.4883	14.97	542.6	13.85	1033	13.86	13.26	-0.056	17.55	1200	16.44	1155
15337	11/16/09 12:15	320	1230	18.19	16.6	16.6816	14.53	527.7	14.15	1032	13.93	15.85	-1.121	18.6	1229	17.45	1229
15338	11/16/09 12:45	320	1300	18.98	17.73	17.8147	14.23	499.3	14.19	1031	13.91	17.33	-2.635	19.2	1249	18.19	1257
15339	11/16/09 13:15	320	1330	19.81	18.36	18.4464	13.93	458	14.13	1031	14	18.73	-1.85	20.43	1329	19.16	1330
15340	11/16/09 13:45	320	1400	20.3	19.1	19.1884	13.78	309	14.08	1030	13.97	20.38	-1.065	20.63	1359	19.8	1358
15341	11/16/09 14:15	320	1430	20.63	20.06	20.1510	13.66	93.2	3.817	1030	13.77	21.84	-0.112	20.91	1430	20.64	1428
15342	11/16/09 14:45	320	1500	20.82	20.71	20.8028	13.59	37.58	-0.024	1030	13.67	22.87	0	21.09	1433	20.87	1453
15343	11/16/09 15:15	320	1530	20.33	19.92	20.0106	13.76	125.8	9.31	1030	13.92	23.54	-0.056	20.53	1505	20.93	1511
15344	11/16/09 15:45	320	1600	19.94	19.67	19.7600	13.91	98.8	6.478	1029	13.7	23.66	0	20.11	1532	20.34	1558
15345	11/16/09 16:15	320	1630	19.16	18.91	18.9979	14.19	14.04	-0.005	1029	13.31	23.07	0	19.84	1602	20.28	1602
15346	11/16/09 16:45	320	1700	18.28	16.8	16.8821	14.5	1.555	0	1029	13.14	21.66	-0.056	18.59	1631	17.38	1631
15347	11/16/09 17:15	320	1730	17.87	16.12	16.2003	14.65	-0.667	0	1029	13.11	20.18	-0.952	18	1701	16.35	1702
15348	11/16/09 17:45	320	1800	17.49	15.73	15.8092	14.78	-0.667	0	1029	13.1	18.95	-1.849	17.75	1731	16	1731
15349	11/16/09 18:15	320	1830	17.32	15.43	15.5084	14.82	-0.8	0	1029	13.09	17.93	-2.802	17.66	1815	15.81	1818
15350	11/16/09 18:45	320	1900	15.66	13.81	13.8840	15.44	-1.067	0	1029	13.08	16.99	-2.466	16.53	1831	14.73	1831
15351	11/16/09 19:15	320	1930	14.69	13.31	13.3826	15.79	-0.89	0	1029	13.07	16	-2.074	15.37	1901	13.69	1922
15352	11/16/09 19:45	320	2000	13.91	12.27	12.3398	16.06	-0.778	0	1029	13.06	15.04	-0.897	14.4	1931	13.19	1931
15353	11/16/09 20:15	320	2030	14.32	12.37	12.4401	15.9	-0.69	0	1030	13.05	14.2	-0.28	14.7	2030	12.89	2022
15354	11/16/09 20:45	320	2100	14.94	13.05	13.1219	15.71	-0.667	0	1030	13.05	13.74	-0.056	15.04	2047	13.25	2051
15355	11/16/09 21:15	320	2130	14.53	12.68	12.7509	15.86	-0.712	0	1030	13.04	13.43	0	14.86	2101	13.09	2101
15356	11/16/09 21:45	320	2200	13.05	11.49	11.5577	16.39	-0.667	0	1030	13.03	12.97	0	14.03	2131	12.16	2131
15357	11/16/09 22:15	320	2230	11.44	10.11	10.1739	16.97	-0.668	0	1030	13.02	12.35	0	12.22	2201	10.88	2203
15358	11/16/09 22:45	320	2300	10.22	8.6	8.6598	17.4	-0.668	0	1030	13.02	11.55	0	10.61	2231	8.96	2231
15359	11/16/09 23:15	320	2330	9.49	8.08	8.1383	17.67	-0.668	0	1029	13.01	10.7	0	9.81	2301	8.4	2301
15360	11/16/09 23:45	320	2400	9.55	8	8.0581	17.65	-0.623	0	1029	13.01	9.96	0	10.07	0	8.45	0
15361	11/17/09 0:15	321	30	9.67	7.96	8.0180	17.6	-0.556	0	1029	13	9.43	0	10.17	4	8.61	3
15362	11/17/09 0:45	321	100	8.92	7.38	7.4364	17.87	-0.534	0	1029	12.99	8.92	-0.056	9.08	48	7.68	44
15363	11/17/09 1:15	321	130	8.68	7.22	7.2760	17.98	-0.289	0	1029	12.99	8.44	-0.337	8.88	130	7.59	125
15364	11/17/09 1:45	321	200	8.63	7.08	7.1356	17.98	-0.334	0	1029	12.98	8	-0.505	8.89	132	7.28	149
15365	11/17/09 2:15	321	230	9.58	7.68	7.7373	17.62	-0.423	0	1029	12.98	7.68	-0.617	10.28	230	8.35	230
15366	11/17/09 2:45	321	300	9.71	8.12	8.1785	17.59	-0.512	0	1029	12.98	7.69	-0.449	10.74	238	8.9	235
15367	11/17/09 3:15	321	330	8.14	6.632	6.6864	18.16	-0.445	0	1029	12.97	7.57	-0.842	8.87	301	7.39	302
15368	11/17/09 3:45	321	400	7.58	6.319	6.3725	18.36	-0.601	0	1028	12.97	7.21	-1.291	7.99	331	7.13	359
15369	11/17/09 4:15	321	430	7.97	6.377	6.4307	18.21	-0.646	0	1028	12.97	6.832	-1.796	8.21	428	6.855	401
15370	11/17/09 4:45	321	500	7.87	6.107	6.1600	18.25	-0.668	0	1028	12.96	6.579	-1.908	8.48	438	6.471	442
15371	11/17/09 5:15	321	530	6.254	4.989	5.0389	18.84	-0.668	0	1028	12.95	6.283	-2.414	6.893	501	5.49	501
15372	11/17/09 5:45	321	600	5.169	3.982	4.0292	19.25	-0.668	0	1028	12.95	5.757	-2.638	5.511	531	4.296	536
15373	11/17/09 6:15	321	630	5.228	4.002	4.0492	19.2	0.802	0	1028	12.94	5.202	-3.144	5.386	627	4.52	613
15374	11/17/09 6:45	321	700	5.321	3.943	3.9901	19.16	7.86	0	1028	12.94	4.781	-2.919	5.418	657	4.105	700
15375	11/17/09 7:15	321	730	5.338	4.08	4.1274	19.18	13.52	0	1028	12.95	4.487	-3.032	5.523	730	4.382	724
15376	11/17/09 7:45	321	800	5.927	4.607	4.6559	18.95	17.31	0	1029	12.98	4.342	-2.582	6.241	800	4.905	800
15377	11/17/09 8:15	321	830	6.752	5.48	5.5313	18.66	20.45	0	1029	13.01	4.368	-1.853	7.76	830	6.409	825
15378	11/17/09 8:45	321	900	7.41	6.099	6.1519	18.43	23.5	0	1029	13.04	4.647	-2.807	7.83	834	6.399	839
15379	11/17/09 9:15	321	930	7.38	6.028	6.0808	18.44	26.35	0	1029	13.07	4.946	-2.863	8.24	930	6.654	930
15380	11/17/09 9:45	321	1000	9	7.44	7.4966	17.85	28.95	0	1028	13.12	5.349	-3.144	9.72	1000	7.91	959
15381	11/17/09 10:15	321	1030	10.53	8.63	8.6898	17.3	30.98	0	1028	13.17	5.998	-3.144	11.44	1030	9.5	1030
15382	11/17/09 10:45	321	1100	12.43	10.88	10.9460	16.6	112.1	2.528	1027	13.17	6.944	-1.908	13.61	1100	13.86	1100
15383	11/17/09 11:15	321	1130	15.12	14.41	14.4856	15.63	546	13.32	1027	13.24	8.95	-0.224	16.21	1129	14.96	1128
15384	11/17/09 11:45	321	1200	16.85	15.31	15.3881	14.99	545.1	14	1026	13.99	12.76	0	17.28	1200	15.97	1156
15385	11/17/09 12:15	321	1230	18.17	16.47	16.5512	14.52	529.4	14.22	1025	13.96	15.47	-0.729	19.02	1230	17.32	1230
15386	11/17/09 12:45	321	1300	19.18	17.92	18.0052	14.16	500.1	14.08	1024	13.93	17.04	-2.691	19.59	1300	18.53	1254
15387	11/17/09 13:15	321	1330	20.06	18.97	19.0581	13.85	457.5	14.07	1024	13.93	18.57	-2.186	20.48	1308	19.32	1327
15388	11/17/09 13:45	321	1400	20.71	19.45	19.5394	13.62	312.4	14.04	1023	13.87	20.28	-1.065	21.17	1351	19.99	1350
15389	11/17/09 14:15	321	1430	20.84	19.95	20.0407	13.58	101	4.287	1023	13.77	21.86	-0.28	21.02	1407	20.81	1430
15390	11/17/09 14:45	321	1500	21.42	20.86	20.9532	13.37	37.56	-0.042	1022	13.63	23.04	-0.112	22.02	1500	21.01	1453
15391	11/17/09 15:15	321	1530	21.33	20.42	20.5120	13.4	118.7	8.89	1022	13.9	23.74	-0.056	21.99	1501	21.09	1510
15392	11/17/09 15:45	321	1600	20.21	20.28	20.3716	13.81	95.9	6.073	1022	13.74	23.81	0	20.75	1531	20.83	1600
15393	11/17/09 16:15	321	1630	19.33	19.25	19.3388	14.13	13.51	0	1022	13.28	23.16	-0.168	19.89	1601	20.77	1602
15394	11/17/09 16:45	321	1700	18.51	17.15	17.2331	14.42	1.467	0	1021	13.15	21.78	-0.336	18.85	1631	17.7	1631
15395	11/17/09 17:15	321	1730	18.56	16.81	16.8922	14.4	-0.645	0	1021	13.12	20.33	-0.504	18.99	1730	17.15	1730
15396	11/17/09 17:45	321	1800	18.73	16.93	17.0125	14.32	-0.667	0	1021	13.11	19.28	-1.737	19.02	1738	17.29	1740
15397	11/17/09 18:15	321	1830	18.46	16.51	16.5913	14.4	-0.667	0	1021	13.09	18.5	-1.905	18.57	1825	16.62	1828
15398	11/17/09 18:45	321	1900	17.9	16.19	16.2705	14.59	-0.8	0	1021	13.08	17.92	-2.634	18.72	1839	16.76	1841
15399	11/17/09 19:15	321	1930	15.26	13.75	13.8238	15.57	-1.023	0	1021	13.07	17.15	-2.298	15.87	1908	14.61	1906
15400	11/17/09 19:45	321	2000	14.58	12.85	12.9214	15.83	-1.067	0	1021	13.07	16.04	-1.962	15.09	2000	13.28	1959
15401	11/17/09 20:15	321	2030	14.58	12.81	12.8813	15.81	-0.778	0	1021	13.06	15.14	-1.177	15.36	2005	13.44	2003
15402	11/17/09 20:45	321	2100	12.97	11.31	11.3772	16.39	-0.734	0	1021	13.05	14.23	-0.224	13.31	2031	11.64	2031
15403	11/17/09 21:15	321	2130	12.39	10.76	10.8257	16.6	-0.667	0	1021	13.04	13.33	0	12.81	2101	11.12	2101
15404	11/17/09 21:45	321	2200	12.38	10.71	10.7755	16.59	-0.667	0	1021	13.03	12.54	0	12.92	2150	10.89	2151
15405	11/17/09 22:15	321	2230	11.78	10.27	10.3343	16.81	-0.668	0	1021	13.03	11.98	0	12.44	2209	10.95	2202
15406	11/17/09 22:45	321	2300	11.34	9.54	9.6023	16.99	-0.668	0	1021	13.02	11.41	0	11.68	2253	9.67	2258
15407	11/17/09 23:15	321	2330	11.35	9.74	9.8029	16.99	-0.668	0	1021	13.01	10.91	0	11.89	2304	10.2	2319
15408	11/17/09 23:45	321	2400	10.3	8.91	8.9706	17.37	-0.601	0	1021	13.01	10.46	0	10.96	2331	9.38	2332
15409	11/18/09 0:15	322	30	9.99	8.55	8.6096	17.49	-0.623	0	1021	13	9.97	0	10.46	5	9.31	2
15410	11/18/09 0:45	322	100	9.36	7.89	7.9478	17.71	-0.601	0	1021	13	9.45	0	9.58	58	8.08	44
15411	11/18/09 1:15	322	130	9.94	8.39	8.4492	17.49	-0.378	0	1020	12.99	9	-0.112	10.3	124	9.02	105
15412	11/18/09 1:45	322	200	8.81	7.37	7.4264	17.9	-0.245	0	1020	12.98	8.64	0	9.35	131	7.87	131
15413	11/18/09 2:15	322	230	8.92	7.03	7.0855	17.84	-0.334	0	1020	12.98	8.19	-0.393	9.53	228	7.24	230
15414	11/18/09 2:45	322	300	8.35	6.808	6.8629	18.05	-0.356	0	1020	12.98	7.85	-0.393	9.38	231	7.23	231
15415	11/18/09 3:15	322	330	7.74	6.554	6.6082	18.28	-0.468	0	1020	12.97	7.45	-0.617	8.15	306	6.962	323
15416	11/18/09 3:45	322	400	8.28	7.07	7.1256	18.1	-0.579	0	1020	12.97	7.12	-1.403	8.84	352	7.77	352
15417	11/18/09 4:15	322	430	8.77	7.27	7.3261	17.93	-0.579	0	1020	12.96	6.979	-1.235	9.48	414	8.18	414
15418	11/18/09 4:45	322	500	8.41	6.857	6.9120	18.06	-0.601	0	1020	12.96	6.928	-1.571	8.55	432	7.22	434
15419	11/18/09 5:15	322	530	8.3	6.765	6.8198	18.1	-0.601	0	1020	12.96	6.801	-1.908	8.49	530	7.11	512
15420	11/18/09 5:45	322	600	8.56	7.17	7.2259	18	-0.623	0	1020	12.95	6.715	-2.245	9.04	540	7.97	600
15421	11/18/09 6:15	322	630	7.9	6.644	6.6984	18.24	0.624	0	1020	12.95	6.71	-2.245	8.52	601	7.81	601
15422	11/18/09 6:45	322	700	7.16	5.713	5.7649	18.51	8.57	0	1020	12.95	6.53	-2.526	7.58	631	5.938	631
15423	11/18/09 7:15	322	730	6.435	5.245	5.2956	18.76	30.33	0	1021	13	6.208	-2.47	6.896	708	5.554	702
15424	11/18/09 7:45	322	800	6.036	5.512	5.5633	18.91	59.13	-0.003	1021	13.14	5.899	-2.638	6.138	743	5.789	742
15425	11/18/09 8:15	322	830	6.279	5.721	5.7729	18.82	56.79	-0.001	1021	13.19	5.818	-2.919	6.512	830	6.002	829
15426	11/18/09 8:45	322	900	6.756	6.166	6.2191	18.65	54.72	-0.004	1021	13.27	5.824	-2.863	6.962	900	6.27	839
15427	11/18/09 9:15	322	930	7.56	6.787	6.8418	18.36	34.92	0	1022	13.25	5.929	-2.526	8.29	930	7.6	917
15428	11/18/09 9:45	322	1000	9.12	7.72	7.7774	17.8	46.59	-0.003	1022	13.3	6.246	-2.807	10.01	1000	8.42	1000
15429	11/18/09 10:15	322	1030	11.16	11.53	11.5978	17.07	105.5	9.35	1022	12.68	6.909	-1.403	12.17	1030	12.25	1018
15430	11/18/09 10:45	322	1100	13.23	13.2	13.2723	16.32	159.9	8.46	1021	12.78	8.11	-0.561	14.11	1100	14.03	1100
15431	11/18/09 11:15	322	1130	15.56	15.04	15.1173	15.47	441.9	13.06	1021	12.96	10.15	0	16.3	1130	15.51	1119
15432	11/18/09 11:45	322	1200	17.36	15.96	16.0398	14.83	499.8	13.4	1020	13.31	13.12	0	18.15	1158	16.65	1158
15433	11/18/09 12:15	322	1230	18.47	17.13	17.2130	14.44	508.2	13.89	1020	13.8	15.66	-1.234	18.74	1230	17.91	1229
15434	11/18/09 12:45	322	1300	19.26	17.77	17.8548	14.13	483.5	14.08	1019	13.98	17.32	-2.13	20.03	1259	18.57	1259
15435	11/18/09 13:15	322	1330	20.19	18.56	18.6469	13.81	438.2	14.12	1019	13.86	18.77	-2.298	20.74	1329	19.06	1325
15436	11/18/09 13:45	322	1400	20.55	19.02	19.1082	13.68	302	14.11	1019	13.91	20.33	-1.233	20.96	1358	19.59	1359
15437	11/18/09 14:15	322	1430	20.7	19.87	19.9605	13.63	113.2	4.77	1019	13.79	21.65	-0.336	20.87	1410	20.49	1427
15438	11/18/09 14:45	322	1500	20.7	20.56	20.6524	13.63	47.74	-0.019	1019	13.66	22.59	-0.056	20.89	1437	20.65	1436
15439	11/18/09 15:15	322	1530	20.65	20.13	20.2212	13.65	108.4	8.26	1019	13.77	23.18	-0.112	20.87	1512	20.71	1513
15440	11/18/09 15:45	322	1600	20.45	20.3	20.3917	13.72	85.8	4.86	1019	13.63	23.25	-0.168	20.57	1538	20.82	1551
15441	11/18/09 16:15	322	1630	20.14	19.65	19.7399	13.83	15.18	-0.003	1019	13.29	22.75	0	20.41	1603	20.52	1601
15442	11/18/09 16:45	322	1700	19.73	18.39	18.4765	13.98	1.667	0	1019	13.15	21.66	-0.056	19.86	1633	18.68	1631
15443	11/18/09 17:15	322	1730	19.65	18.25	18.3361	14.01	-0.667	0	1019	13.13	20.54	-0.728	19.71	1728	18.4	1713
15444	11/18/09 17:45	322	1800	19.66	18.11	18.1957	14	-0.667	0	1020	13.11	19.71	-1.625	19.72	1731	18.41	1734
15445	11/18/09 18:15	322	1830	19.77	18.24	18.3261	13.94	-0.667	0	1020	13.1	19.17	-1.905	19.87	1830	18.36	1819
15446	11/18/09 18:45	322	1900	20.05	18.45	18.5366	13.85	-0.667	0	1020	13.09	18.87	-1.793	20.27	1849	18.66	1853
15447	11/18/09 19:15	322	1930	17.47	16.08	16.1602	14.76	-0.711	0	1021	13.08	18.56	-2.073	19.74	1902	18.3	1901
15448	11/18/09 19:45	322	2000	16.75	14.92	14.9970	15.04	-0.867	0	1021	13.08	17.64	-2.634	17.07	1933	15.55	1935
15449	11/18/09 20:15	322	2030	17.36	14.98	15.0572	14.83	-1.023	0	1021	13.07	16.78	-2.634	17.77	2021	15.51	2024
15450	11/18/09 20:45	322	2100	16.85	14.88	14.9569	15.01	-0.979	0	1022	13.06	16.25	-1.85	17.22	2051	15.67	2100
15451	11/18/09 21:15	322	2130	15.95	14.27	14.3452	15.33	-0.734	0	1022	13.06	15.84	-1.794	17.44	2110	15.61	2101
15452	11/18/09 21:45	322	2200	13.62	12.35	12.4200	16.17	-0.89	0	1022	13.05	15.18	-1.177	14.43	2131	13.32	2131
15453	11/18/09 22:15	322	2230	13.64	11.95	12.0189	16.15	-0.667	0	1022	13.04	14.28	-0.168	14.68	2212	12.77	2213
15454	11/18/09 22:45	322	2300	13.62	11.79	11.8585	16.17	-0.667	0	1023	13.04	13.52	-0.112	14.28	2300	12.19	2253
15455	11/18/09 23:15	322	2330	12.84	11.38	11.4474	16.45	-0.667	0	1023	13.03	13.02	0	14.54	2302	12.22	2302
15456	11/18/09 23:45	322	2400	11.74	10.36	10.4246	16.86	-0.668	0	1023	13.02	12.44	0	12.69	2333	11.11	2333
15457	11/19/09 0:15	323	30	10.89	9.43	9.4920	17.15	-0.668	0	1024	13.02	11.69	0	11.17	30	10.21	27
15458	11/19/09 0:45	323	100	11.66	10.11	10.1739	16.87	-0.645	0	1024	13.01	11.07	0	12.46	53	10.6	100
15459	11/19/09 1:15	323	130	11.73	10.24	10.3042	16.86	-0.645	0	1024	13.01	10.79	0	12.29	106	10.69	105
15460	11/19/09 1:45	323	200	10.98	9.5	9.5622	17.13	-0.668	0	1024	13.01	10.48	0	11.75	158	10.2	157
15461	11/19/09 2:15	323	230	11.37	9.76	9.8229	16.99	-0.645	0	1024	13	10.17	0	11.67	201	10.17	227
15462	11/19/09 2:45	323	300	11.09	9.56	9.6224	17.09	-0.579	0	1024	13	9.97	0	11.54	234	10.03	233
15463	11/19/09 3:15	323	330	8.7	7.73	7.7874	17.95	-0.556	0	1024	12.99	9.66	0	10.54	301	9.32	301
15464	11/19/09 3:45	323	400	8.04	6.945	7.0003	18.2	-0.223	0	1024	12.98	8.97	-0.056	8.51	400	7.74	357
15465	11/19/09 4:15	323	430	8.65	7.4	7.4565	17.97	-0.223	0	1024	12.98	8.42	-0.056	8.92	421	7.78	422
15466	11/19/09 4:45	323	500	8.45	7.05	7.1055	18.04	-0.445	0	1025	12.98	8.06	-0.112	9.09	440	7.33	431
15467	11/19/09 5:15	323	530	8.02	6.856	6.9110	18.19	-0.512	0	1025	12.97	7.73	-0.786	8.16	528	7.18	524
15468	11/19/09 5:45	323	600	7.85	6.582	6.6363	18.26	-0.468	0	1025	12.97	7.41	-1.178	8.19	532	6.941	535
15469	11/19/09 6:15	323	630	7.92	6.598	6.6523	18.23	0.512	0	1026	12.96	7.08	-1.291	8.04	627	7.23	626
15470	11/19/09 6:45	323	700	8.24	6.906	6.9611	18.12	7.59	0	1027	12.96	6.9	-1.459	8.42	655	7.44	654
15471	11/19/09 7:15	323	730	7.91	6.763	6.8178	18.24	13.96	0	1027	12.96	6.813	-1.235	8.26	701	7.04	701
15472	11/19/09 7:45	323	800	7.6	6.715	6.7696	18.35	17.99	0	1028	12.99	6.684	-1.964	8.33	800	7.86	800
15473	11/19/09 8:15	323	830	8.89	7.81	7.8676	17.88	21.93	0	1028	13.03	6.691	-2.133	9.11	830	8.39	801
15474	11/19/09 8:45	323	900	9.25	8.15	8.2085	17.76	25.45	0	1028	13.06	6.955	-1.515	9.4	845	8.58	845
15475	11/19/09 9:15	323	930	9.95	8.96	9.0207	17.5	29.17	0	1028	13.1	7.25	-1.178	10.86	930	9.72	924
15476	11/19/09 9:45	323	1000	11.13	9.83	9.8931	17.09	32.57	0	1028	13.16	7.77	-0.617	11.38	1000	9.99	1000
15477	11/19/09 10:15	323	1030	12.32	10.7	10.7655	16.66	35.82	-0.004	1028	13.22	8.35	-0.056	13.09	1030	11.51	1030
15478	11/19/09 10:45	323	1100	13.86	12.31	12.3799	16.09	59.64	1.232	1027	13.26	9.18	0	14.54	1059	14.58	1100
15479	11/19/09 11:15	323	1130	16	15.67	15.7491	15.32	524.1	13.24	1027	13.14	10.7	0	17.44	1130	16.62	1129
15480	11/19/09 11:45	323	1200	18.31	17.18	17.2632	14.51	523.7	13.95	1026	13.93	13.97	-0.224	19.2	1200	18.5	1200
15481	11/19/09 12:15	323	1230	19.94	19.01	19.0982	13.92	508.7	14.14	1026	13.95	16.62	-2.243	20.71	1228	19.98	1227
15482	11/19/09 12:45	323	1300	21.5	20.52	20.6123	13.34	480.2	14.15	1025	13.88	18.42	-2.69	22.29	1300	21.3	1256
15483	11/19/09 13:15	323	1330	22.32	21.2	21.2941	13.05	437.8	14.15	1025	13.86	20.13	-1.065	22.62	1305	21.57	1328
15484	11/19/09 13:45	323	1400	23.29	22.3	22.3971	12.7	297.7	14.05	1024	13.91	21.86	-0.168	23.63	1400	22.91	1400
15485	11/19/09 14:15	323	1430	23.56	22.97	23.0690	12.6	115.8	4.745	1024	13.82	23.09	0	23.73	1426	23.39	1430
15486	11/19/09 14:45	323	1500	23.79	23.42	23.5202	12.52	44.42	-0.026	1024	13.65	23.93	0	23.9	1456	23.5	1442
15487	11/19/09 15:15	323	1530	23.74	23.16	23.2595	12.54	102.2	7.88	1024	13.83	24.45	-0.168	23.89	1512	23.53	1513
15488	11/19/09 15:45	323	1600	23.08	22.83	22.9286	12.78	85.2	4.613	1024	13.64	24.64	-0.168	23.51	1533	23.23	1600
15489	11/19/09 16:15	323	1630	22	21.67	21.7654	13.16	15.49	-0.002	1024	13.29	24.38	-0.224	22.71	1601	23.26	1601
15490	11/19/09 16:45	323	1700	20.98	19.47	19.5594	13.53	1.422	0	1024	13.15	23.28	-0.056	21.42	1631	20.2	1631
15491	11/19/09 17:15	323	1730	20.7	18.99	19.0781	13.63	-0.667	0	1024	13.12	22.02	-0.056	20.89	1730	19.6	1730
15492	11/19/09 17:45	323	1800	21.27	19.65	19.7399	13.43	-0.645	0	1024	13.11	21.05	-0.392	21.43	1755	19.93	1800
15493	11/19/09 18:15	323	1830	19.81	18.41	18.4965	13.95	-0.6	0	1024	13.1	20.48	-0.504	21.46	1808	20.17	1806
15494	11/19/09 18:45	323	1900	16.74	15.23	15.3079	15.06	-0.689	0	1024	13.09	19.5	-1.345	17.66	1831	16.44	1831
15495	11/19/09 19:15	323	1930	17.04	15.24	15.3179	14.98	-0.667	0	1025	13.08	18.32	-2.129	17.2	1918	15.92	1918
15496	11/19/09 19:45	323	2000	16.76	15.11	15.1875	15.07	-0.889	0	1025	13.07	17.37	-2.466	16.93	1931	15.67	1935
15497	11/19/09 20:15	323	2030	16.04	14.3	14.3753	15.31	-0.978	0	1025	13.06	16.52	-2.298	16.87	2030	14.64	2023
15498	11/19/09 20:45	323	2100	16.5	14.6	14.6761	15.15	-0.979	0	1025	13.05	15.88	-1.962	17.3	2033	15.14	2036
15499	11/19/09 21:15	323	2130	15.35	13.59	13.6634	15.58	-0.845	0	1025	13.05	15.34	-1.402	16.24	2104	14.66	2101
15500	11/19/09 21:45	323	2200	14.78	13.47	13.5431	15.82	-0.712	0	1025	13.04	14.72	-0.729	15.2	2140	14.31	2135
15501	11/19/09 22:15	323	2230	13.96	12.19	12.2596	16.13	-0.69	0	1025	13.03	14.1	-0.28	14.51	2205	12.77	2202
15502	11/19/09 22:45	323	2300	13.15	11.29	11.3571	16.41	-0.69	0	1025	13.02	13.4	-0.168	13.91	2244	11.94	2245
15503	11/19/09 23:15	323	2330	11.91	10.3	10.3644	16.84	-0.667	0	1025	13.02	12.69	0	12.42	2301	10.73	2301
15504	11/19/09 23:45	323	2400	11.54	10.08	10.1438	17.01	-0.668	0	1025	13.01	11.95	0	12.04	0	10.78	0
15505	11/20/09 0:15	324	30	12.71	10.72	10.7856	16.57	-0.668	0	1025	13	11.37	0	13.57	30	11.59	30
15506	11/20/09 0:45	324	100	13.83	11.76	11.8284	16.15	-0.668	0	1025	13	11.24	0	14.18	100	12.13	100
15507	11/20/09 1:15	324	130	12.78	11.22	11.2869	16.54	-0.668	0	1025	12.99	11.25	0	14.32	107	12.28	107
15508	11/20/09 1:45	324	200	10.66	9.39	9.4519	17.29	-0.668	0	1025	12.99	10.96	0	11.11	131	9.67	131
15509	11/20/09 2:15	324	230	10.2	8.79	8.8503	17.41	-0.668	0	1025	12.99	10.43	0	10.63	201	9.25	201
15510	11/20/09 2:45	324	300	10.72	8.82	8.8804	17.23	-0.579	0	1025	12.98	9.89	0	11.57	300	9.6	300
15511	11/20/09 3:15	324	330	10.53	8.93	8.9907	17.32	-0.556	0	1025	12.98	9.59	0	11.72	305	10.01	305
15512	11/20/09 3:45	324	400	9.08	7.81	7.8676	17.85	-0.601	0	1025	12.97	9.2	0	9.23	400	7.96	336
15513	11/20/09 4:15	324	430	9.99	8.43	8.4893	17.56	-0.467	0	1025	12.96	8.8	0	10.48	423	9.38	419
15514	11/20/09 4:45	324	500	10.89	9.52	9.5823	17.26	-0.401	0	1025	12.96	8.68	-0.056	11.27	500	10.17	500
15515	11/20/09 5:15	324	530	11.33	9.81	9.8731	17.09	-0.356	0	1024	12.96	8.82	-0.056	11.64	524	10.15	501
15516	11/20/09 5:45	324	600	11.09	9.41	9.4720	17.18	-0.267	0	1024	12.95	8.91	-0.056	11.49	549	10	549
15517	11/20/09 6:15	324	630	10.61	9.21	9.2714	17.36	0.779	0	1024	12.95	8.84	-0.112	11.38	629	10.06	629
15518	11/20/09 6:45	324	700	11.02	9.75	9.8129	17.22	7.77	0	1025	12.95	8.82	-0.056	11.32	631	10.03	631
15519	11/20/09 7:15	324	730	10.05	9.22	9.2815	17.57	15.45	0	1025	12.96	8.85	-0.112	10.56	703	9.87	703
15520	11/20/09 7:45	324	800	11.62	10.57	10.6351	17	20.28	0	1025	12.99	8.88	-0.112	12.56	800	11.4	800
15521	11/20/09 8:15	324	830	12.58	11.19	11.2568	16.61	24.33	0	1025	13.03	9.4	0	12.77	809	11.51	809
15522	11/20/09 8:45	324	900	11.12	10.1	10.1639	17.14	28.72	0	1025	13.08	9.74	0	12.3	831	10.88	831
15523	11/20/09 9:15	324	930	12.35	11.32	11.3872	16.65	34.19	-0.002	1025	13.14	9.86	0	12.86	930	11.97	920
15524	11/20/09 9:45	324	1000	13.01	11.78	11.8484	16.42	41.98	-0.006	1024	13.23	10.26	0	13.44	1000	12.07	1000
15525	11/20/09 10:15	324	1030	14.57	13.53	13.6032	15.88	44.8	-0.007	1024	13.3	10.84	0	14.93	1022	13.98	1022
15526	11/20/09 10:45	324	1100	15.19	14.17	14.2450	15.72	50.74	0.383	1023	13.39	11.72	0	15.51	1100	14.47	1100
15527	11/20/09 11:15	324	1130	16.64	16.29	16.3707	15.18	494.1	13.18	1022	13.07	12.71	0	17.74	1130	17.11	1130
15528	11/20/09 11:45	324	1200	18.24	17.4	17.4838	14.58	509.1	13.85	1021	13.84	15.07	-0.729	18.96	1200	18.11	1200
15529	11/20/09 12:15	324	1230	19.78	18.61	18.6971	14.02	525.1	14.16	1020	13.88	17.32	-2.747	20.45	1224	19.24	1219
15530	11/20/09 12:45	324	1300	20.63	19.41	19.4993	13.69	472.1	14.16	1019	13.97	18.86	-1.793	21.16	1247	20.22	1247
15531	11/20/09 13:15	324	1330	21.24	20.29	20.3817	13.46	432.8	14.1	1018	13.92	20.21	-0.953	22.14	1330	21.12	1329
15532	11/20/09 13:45	324	1400	22.19	21.04	21.1337	13.1	296.9	14.09	1018	13.96	21.76	-0.504	22.45	1350	21.61	1356
15533	11/20/09 14:15	324	1430	22.73	21.94	22.0362	12.9	124.6	5.26	1017	13.72	23.29	-0.056	23.01	1427	22.71	1427
15534	11/20/09 14:45	324	1500	22.83	22.44	22.5375	12.87	46.15	-0.008	1017	13.66	24.45	-0.336	23.06	1433	22.54	1433
15535	11/20/09 15:15	324	1530	22.3	22.12	22.2166	13.06	88.7	6.863	1016	13.71	24.92	-0.224	22.6	1501	22.36	1501
15536	11/20/09 15:45	324	1600	22.32	22.45	22.5475	13.06	84.4	3.228	1016	13.64	24.77	-0.336	22.44	1549	22.78	1550
15537	11/20/09 16:15	324	1630	21.96	21.43	21.5248	13.18	13.82	0	1015	13.31	24.23	-0.28	23.57	1630	24.12	1630
15538	11/20/09 16:45	324	1700	26.79	26.23	26.3379	11.44	1.355	0	1014	13.15	23.67	-0.056	27.44	1655	27.05	1652
15539	11/20/09 17:15	324	1730	27.25	26.75	26.8593	11.28	-0.111	0	1014	13.12	24.46	-0.112	27.37	1702	27.18	1715
15540	11/20/09 17:45	324	1800	27.14	26.73	26.8392	11.31	-0.111	0	1014	13.11	25.04	-0.112	27.25	1750	27.05	1745
15541	11/20/09 18:15	324	1830	26.89	26.61	26.7189	11.4	-0.044	0	1014	13.1	25.36	-0.224	27.13	1801	26.79	1829
15542	11/20/09 18:45	324	1900	26.64	26.34	26.4482	11.49	-0.133	0	1014	13.09	25.53	-0.448	26.87	1832	26.63	1835
15543	11/20/09 19:15	324	1930	26.48	25.99	26.0972	11.53	-0.111	0	1014	13.08	25.53	-0.784	26.75	1909	26.31	1902
15544	11/20/09 19:45	324	2000	25.87	25.42	25.5256	11.76	-0.089	0	1014	13.08	25.39	-0.448	26.09	1931	25.78	1931
15545	11/20/09 20:15	324	2030	25.9	25.71	25.8164	11.75	-0.067	0	1014	13.08	25.13	-0.56	26.12	2029	26.05	2029
15546	11/20/09 20:45	324	2100	26.23	26.12	26.2276	11.64	-0.044	0	1013	13.07	25.09	-0.952	26.82	2100	27.06	2059
15547	11/20/09 21:15	324	2130	26.91	26.51	26.6186	11.39	-0.133	0	1012	13.07	25.39	-0.392	27.21	2106	27.08	2103
15548	11/20/09 21:45	324	2200	26.6	26.18	26.2877	11.49	-0.155	0	1012	13.06	25.72	-0.84	26.76	2138	26.57	2136
15549	11/20/09 22:15	324	2230	26.25	25.68	25.7864	11.62	-0.111	0	1011	13.06	25.66	-0.56	26.35	2217	26.02	2224
15550	11/20/09 22:45	324	2300	26.29	25.63	25.7362	11.61	-0.067	0	1010	13.06	25.54	-0.616	26.51	2235	25.88	2237
15551	11/20/09 23:15	324	2330	25.96	25.38	25.4855	11.72	0	0	1010	13.05	25.47	-0.336	26.19	2307	25.57	2306
15552	11/20/09 23:45	324	2400	25.52	24.9	25.0042	11.91	-0.089	0	1011	13.05	25.29	-0.728	25.76	2331	25.35	2344
15553	11/21/09 0:15	325	30	24.75	24.08	24.1820	12.19	-0.2	0	1012	13.04	24.92	-0.56	25.09	2	24.67	3
15554	11/21/09 0:45	325	100	23.92	23.19	23.2896	12.47	-0.222	0	1013	13.04	24.39	-0.28	24.24	32	23.85	33
15555	11/21/09 1:15	325	130	23.67	22.92	23.0188	12.56	-0.133	0	1013	13.03	23.8	-0.112	23.82	106	23.33	116
15556	11/21/09 1:45	325	200	22.63	21.7	21.7955	12.94	-0.444	0	1014	13.03	23.2	-0.056	23.14	131	22.67	131
15557	11/21/09 2:15	325	230	22.41	21.29	21.3844	13.02	-0.533	0	1014	13.02	22.53	0	22.57	211	21.73	211
15558	11/21/09 2:45	325	300	21.86	20.63	20.7226	13.21	-0.644	0	1014	13.02	21.93	-0.056	22.1	232	20.99	259
15559	11/21/09 3:15	325	330	21.56	20.51	20.6023	13.33	-0.667	0	1015	13.01	21.37	-0.168	21.92	301	20.99	316
15560	11/21/09 3:45	325	400	20.09	18.88	18.9678	13.92	-0.667	0	1015	13.01	20.78	-0.28	20.91	331	19.68	331
15561	11/21/09 4:15	325	430	19.65	18.53	18.6169	14.13	-0.667	0	1015	13	20.02	-0.728	19.88	405	18.83	427
15562	11/21/09 4:45	325	500	19.15	18.25	18.3361	14.37	-0.667	0	1016	13	19.4	-1.401	19.51	431	18.67	432
15563	11/21/09 5:15	325	530	18.73	17.63	17.7144	14.67	-0.667	0	1017	12.99	18.87	-1.737	18.84	512	17.85	503
15564	11/21/09 5:45	325	600	18.89	17.67	17.7545	14.67	-0.689	0	1017	12.99	18.45	-1.905	18.99	545	17.92	536
15565	11/21/09 6:15	325	630	17.78	16.4	16.4810	15.14	0.689	0	1018	12.98	18.09	-2.634	18.65	601	17.36	601
15566	11/21/09 6:45	325	700	17.49	15.96	16.0398	15.3	12.1	0	1019	12.98	17.51	-2.69	17.98	645	16.35	647
15567	11/21/09 7:15	325	730	16.75	15.37	15.4482	15.65	15.81	0	1019	12.97	17.04	-3.083	17.36	703	15.94	701
15568	11/21/09 7:45	325	800	15.96	14.59	14.6661	16.07	20.35	0	1020	12.99	16.48	-2.803	16.22	731	14.96	731
15569	11/21/09 8:15	325	830	15.42	14.14	14.2149	16.17	28.49	0	1020	13.04	15.92	-1.738	16.16	803	14.57	806
15570	11/21/09 8:45	325	900	15.68	14.64	14.7162	16.14	33.59	-0.001	1020	13.09	15.48	-1.233	16.02	838	14.99	847
15571	11/21/09 9:15	325	930	16.12	14.78	14.8566	16.07	39.93	-0.003	1021	13.15	15.26	-1.065	16.68	930	14.99	916
15572	11/21/09 9:45	325	1000	17.41	16.04	16.1201	15.67	51.47	-0.007	1021	13.26	15.24	-1.402	18.09	1000	17.01	1000
15573	11/21/09 10:15	325	1030	18.51	17.43	17.5139	15.25	49.58	-0.006	1021	13.33	15.62	-1.402	18.88	1030	17.93	1028
15574	11/21/09 10:45	325	1100	19.07	18.11	18.1957	14.95	52.56	-0.007	1021	13.39	16.24	-2.018	19.28	1059	18.23	1047
15575	11/21/09 11:15	325	1130	20.09	19.67	19.7600	14.4	407.9	12.59	1020	13	16.9	-2.691	21.1	1126	20.33	1122
15576	11/21/09 11:45	325	1200	22.14	21.16	21.2540	13.48	484.2	13.73	1020	13.68	18.71	-2.242	23.24	1200	22.05	1200
15577	11/21/09 12:15	325	1230	23.51	22.02	22.1164	12.8	470	14.15	1020	14.02	20.92	-0.56	23.93	1212	22.83	1224
15578	11/21/09 12:45	325	1300	24.01	22.69	22.7882	12.47	445.7	14.03	1020	13.97	22.33	-0.112	24.34	1259	23	1244
15579	11/21/09 13:15	325	1330	24.47	23.23	23.3297	12.3	404.7	14.04	1019	13.92	23.61	0	25.49	1330	23.69	1317
15580	11/21/09 13:45	325	1400	24.85	23.67	23.7709	12.19	269.9	14.05	1019	13.9	24.93	-0.224	25.4	1331	24.47	1353
15581	11/21/09 14:15	325	1430	25	24.54	24.6432	12.19	72.4	2.429	1019	13.66	26.11	-0.784	25.24	1416	24.99	1430
15582	11/21/09 14:45	325	1500	24.78	24.97	25.0744	12.29	45.46	-0.016	1019	13.64	26.99	-1.568	25.11	1455	25.12	1456
15583	11/21/09 15:15	325	1530	25.11	24.54	24.6432	12.14	120.7	10.65	1019	13.82	27.5	-1.623	25.3	1509	25.01	1507
15584	11/21/09 15:45	325	1600	24.92	24.8	24.9040	12.21	73.1	2.339	1019	13.62	27.66	-1.735	25.14	1539	25.28	1550
15585	11/21/09 16:15	325	1630	23.97	23.49	23.5904	12.55	11.95	0	1019	13.32	27.1	-1.4	24.55	1601	24.77	1602
15586	11/21/09 16:45	325	1700	23.22	21.85	21.9459	12.82	1.555	0	1019	13.14	25.79	-0.504	23.45	1631	22.29	1631
15587	11/21/09 17:15	325	1730	22.85	21.2	21.2941	12.9	-0.222	0	1019	13.12	24.48	-0.504	23.03	1701	21.52	1701
15588	11/21/09 17:45	325	1800	22.17	20.58	20.6724	13.11	-0.511	0	1019	13.11	23.41	-0.112	22.88	1732	21.29	1734
15589	11/21/09 18:15	325	1830	21.18	19.65	19.7399	13.46	-0.667	0	1020	13.09	22.44	0	22.36	1811	20.61	1812
15590	11/21/09 18:45	325	1900	19.77	18.42	18.5066	13.97	-0.667	0	1020	13.08	21.41	-0.168	20.36	1900	18.96	1900
15591	11/21/09 19:15	325	1930	19.68	18.21	18.2960	14.01	-0.645	0	1020	13.08	20.45	-0.224	20.47	1903	19.32	1903
15592	11/21/09 19:45	325	2000	18.29	16.58	16.6615	14.6	-0.667	0	1020	13.07	19.57	-1.401	18.76	1932	16.99	1932
15593	11/21/09 20:15	325	2030	17.17	15.53	15.6087	15.05	-0.756	0	1021	13.06	18.63	-2.073	17.69	2001	16.28	2030
15594	11/21/09 20:45	325	2100	17.93	16.48	16.5613	14.8	-0.8	0	1021	13.05	17.79	-2.466	18.22	2047	16.68	2042
15595	11/21/09 21:15	325	2130	16.52	15.33	15.4081	15.39	-0.889	0	1021	13.05	17.22	-2.69	17.17	2101	16.11	2102
15596	11/21/09 21:45	325	2200	16.4	14.78	14.8566	15.45	-0.912	0	1021	13.04	16.58	-2.466	16.78	2141	15.24	2150
15597	11/21/09 22:15	325	2230	16.15	14.96	15.0371	15.59	-0.801	0	1021	13.03	16.02	-1.906	16.71	2216	15.77	2213
15598	11/21/09 22:45	325	2300	17.11	15.87	15.9496	15.24	-0.712	0	1021	13.03	15.65	-1.906	18.21	2244	17.14	2243
15599	11/21/09 23:15	325	2330	15.66	14.23	14.3051	15.81	-0.934	0	1021	13.02	15.46	-1.794	16.06	2308	14.58	2301
15600	11/21/09 23:45	325	2400	14.84	13.54	13.6132	16.11	-0.69	0	1021	13.02	14.99	-0.897	15.38	2339	14.1	2337
15601	11/22/09 0:15	326	30	13.71	12.44	12.5102	16.56	-0.779	0	1021	13.01	14.43	-0.392	14.2	1	12.96	1
15602	11/22/09 0:45	326	100	13.43	12.12	12.1894	16.72	-0.667	0	1021	13	13.81	-0.224	13.74	36	12.5	31
15603	11/22/09 1:15	326	130	12.99	11.7	11.7682	16.93	-0.667	0	1021	12.99	13.27	0	13.09	130	11.88	130
15604	11/22/09 1:45	326	200	13.84	12.41	12.4802	16.65	-0.667	0	1022	12.99	12.84	0	14.22	146	12.83	157
15605	11/22/09 2:15	326	230	14.07	12.57	12.6406	16.58	-0.668	0	1022	12.98	12.65	0	14.95	230	13.27	230
15606	11/22/09 2:45	326	300	13.5	12.3	12.3699	16.83	-0.69	0	1022	12.98	12.56	0	14.96	231	13.27	231
15607	11/22/09 3:15	326	330	13.7	12.75	12.8211	16.8	-0.668	0	1022	12.97	12.38	0	14.51	319	13.14	319
15608	11/22/09 3:45	326	400	13.2	12.05	12.1192	17.05	-0.668	0	1023	12.97	12.33	0	13.91	331	12.87	331
15609	11/22/09 4:15	326	430	13.36	11.51	11.5777	17.05	-0.668	0	1023	12.96	12.1	0	14.12	430	12.39	430
15610	11/22/09 4:45	326	500	13.99	12.3	12.3699	16.81	-0.668	0	1023	12.96	12.02	0	14.65	437	12.95	436
15611	11/22/09 5:15	326	530	11.68	10.54	10.6051	17.91	-0.668	0	1023	12.95	11.88	0	12.4	501	11.15	501
15612	11/22/09 5:45	326	600	11.09	9.96	10.0235	18.31	-0.668	0	1023	12.95	11.41	0	11.86	538	10.75	533
15613	11/22/09 6:15	326	630	10.09	8.99	9.0508	18.8	0.089	0	1024	12.94	10.83	0	10.3	601	9.43	601
15614	11/22/09 6:45	326	700	10.24	8.75	8.8102	18.92	6.21	0	1024	12.93	10.21	0	10.8	700	10.15	659
15615	11/22/09 7:15	326	730	10.73	9.7	9.7628	18.74	13.71	0	1024	12.93	9.88	0	11.03	703	10.57	703
15616	11/22/09 7:45	326	800	10.48	9.56	9.6224	18.99	21.66	0	1024	12.97	9.74	0	10.76	750	9.93	750
15617	11/22/09 8:15	326	830	10.58	9.61	9.6725	19.06	50.86	-0.006	1025	13.11	9.66	0	10.74	830	9.71	827
15618	11/22/09 8:45	326	900	11.64	10.66	10.7254	18.54	34.19	0	1025	13.16	9.7	0	12.34	854	11.74	853
15619	11/22/09 9:15	326	930	12.88	11.69	11.7582	17.89	33.19	0	1025	13.16	10	0	13.28	918	12.1	917
15620	11/22/09 9:45	326	1000	13.51	12.13	12.1994	17.42	32.69	-0.003	1025	13.2	10.49	0	13.7	1000	12.41	937
15621	11/22/09 10:15	326	1030	14.49	13.33	13.4027	16.93	66.01	2.091	1024	13.34	10.96	0	15.16	1028	15.32	1030
15622	11/22/09 10:45	326	1100	16.26	16.34	16.4209	16.06	207.7	12.68	1024	12.58	11.81	0	17.33	1058	16.99	1100
15623	11/22/09 11:15	326	1130	17.94	17.21	17.2933	15.24	254.4	12.74	1023	12.64	13.32	0	18.48	1128	17.59	1128
15624	11/22/09 11:45	326	1200	18.92	17.78	17.8648	14.76	290.2	12.82	1023	12.7	15.07	-0.505	19.35	1200	18.15	1159
15625	11/22/09 12:15	326	1230	20.13	18.71	18.7973	14.21	429.4	13.42	1022	13.31	16.73	-2.018	20.94	1224	19.1	1225
15626	11/22/09 12:45	326	1300	20.8	19.12	19.2085	13.88	282	13.3	1022	13.21	18.27	-2.522	21.07	1250	19.61	1236
15627	11/22/09 13:15	326	1330	20.04	19.04	19.1282	14.1	132.6	11.28	1022	12.84	19.25	-1.793	20.47	1303	19.34	1301
15628	11/22/09 13:45	326	1400	20.31	19.56	19.6497	13.96	256.4	13.51	1021	13.73	19.78	-1.121	21.25	1400	20.03	1350
15629	11/22/09 14:15	326	1430	21.41	20.52	20.6123	13.51	86.1	2.828	1021	13.72	21.09	-0.616	21.52	1420	21	1429
15630	11/22/09 14:45	326	1500	21.06	20.8	20.8930	13.62	53.56	-0.017	1020	13.74	22.27	-0.056	21.36	1431	20.96	1435
15631	11/22/09 15:15	326	1530	21.14	20.31	20.4017	13.59	116	9.05	1020	13.64	22.76	-0.112	21.37	1522	20.77	1511
15632	11/22/09 15:45	326	1600	20.71	20.16	20.2513	13.73	48.22	1.418	1020	13.59	22.98	-0.112	21.15	1531	20.61	1540
15633	11/22/09 16:15	326	1630	19.55	18.76	18.8475	14.19	12.64	-0.001	1020	13.3	22.36	-0.056	20.04	1601	19.8	1601
15634	11/22/09 16:45	326	1700	18.62	17.2	17.2832	14.53	1.156	0	1020	13.15	21.23	-0.056	19	1631	17.62	1631
15635	11/22/09 17:15	326	1730	18.49	16.76	16.8420	14.55	-0.667	0	1021	13.13	20.04	-1.009	19.09	1730	17.28	1730
15636	11/22/09 17:45	326	1800	18.93	17.44	17.5239	14.4	-0.667	0	1021	13.11	19.17	-1.569	19.15	1736	17.84	1739
15637	11/22/09 18:15	326	1830	18.68	16.92	17.0025	14.54	-0.689	0	1022	13.1	18.55	-1.849	18.89	1808	17.23	1811
15638	11/22/09 18:45	326	1900	16.93	15.51	15.5886	15.24	-0.734	0	1022	13.09	17.91	-2.802	17.65	1831	16.05	1831
15639	11/22/09 19:15	326	1930	17.18	15.36	15.4382	15.15	-0.934	0	1022	13.08	17.15	-2.522	17.45	1915	15.56	1920
15640	11/22/09 19:45	326	2000	17.68	15.47	15.5485	14.99	-0.979	0	1022	13.07	16.58	-2.298	18.71	1956	16.57	1957
15641	11/22/09 20:15	326	2030	15.86	14.57	14.6461	15.71	-0.89	0	1023	13.07	16.28	-1.85	17.29	2001	15.06	2014
15642	11/22/09 20:45	326	2100	15.85	13.86	13.9341	15.73	-0.778	0	1023	13.06	15.69	-1.289	16.86	2100	14.67	2100
15643	11/22/09 21:15	326	2130	15.83	14.14	14.2149	15.74	-0.734	0	1023	13.05	15.31	-1.402	17.07	2107	15.07	2108
15644	11/22/09 21:45	326	2200	14.77	13.15	13.2222	16.14	-0.712	0	1023	13.05	14.82	-0.841	15.55	2137	13.69	2135
15645	11/22/09 22:15	326	2230	13.36	11.75	11.8184	16.65	-0.734	0	1023	13.04	14.15	-0.056	13.72	2201	12.4	2201
15646	11/22/09 22:45	326	2300	13.45	11.96	12.0289	16.66	-0.667	0	1024	13.03	13.48	0	14.09	2239	12.59	2257
15647	11/22/09 23:15	326	2330	12.72	11.41	11.4774	16.97	-0.667	0	1024	13.02	12.92	0	13.08	2301	12	2309
15648	11/22/09 23:45	326	2400	12.37	11.15	11.2167	17.1	-0.668	0	1024	13.02	12.41	0	12.71	2333	11.64	2338
15649	11/23/09 0:15	327	30	12.29	10.94	11.0062	17.13	-0.668	0	1025	13.01	11.97	0	12.67	20	11.55	19
15650	11/23/09 0:45	327	100	12.01	10.46	10.5248	17.27	-0.668	0	1025	13	11.62	0	12.38	41	10.94	37
15651	11/23/09 1:15	327	130	11.98	10.69	10.7555	17.34	-0.668	0	1025	13	11.2	0	12.12	119	11.16	110
15652	11/23/09 1:45	327	200	11.12	9.81	9.8731	17.69	-0.668	0	1025	12.99	10.86	0	11.94	135	10.83	134
15653	11/23/09 2:15	327	230	10.2	9.06	9.1210	18.11	-0.668	0	1026	12.99	10.42	0	10.58	209	10.1	208
15654	11/23/09 2:45	327	300	9.53	8.34	8.3991	18.39	-0.601	0	1026	12.98	9.91	0	9.92	233	8.65	257
15655	11/23/09 3:15	327	330	9.9	8.57	8.6297	18.21	-0.579	0	1026	12.98	9.42	0	10.45	323	9.25	317
15656	11/23/09 3:45	327	400	10.71	9.34	9.4018	17.89	-0.69	0	1027	12.97	9.2	0	10.93	346	9.74	351
15657	11/23/09 4:15	327	430	10.83	9.51	9.5722	17.83	-0.579	0	1027	12.96	9.18	0	11.1	408	10.03	414
15658	11/23/09 4:45	327	500	9.11	8.15	8.2085	18.58	-0.334	0	1027	12.96	9.03	0	9.68	431	8.96	436
15659	11/23/09 5:15	327	530	8.31	7.51	7.5668	18.78	-0.423	0	1028	12.95	8.63	-0.168	8.65	518	8.37	513
15660	11/23/09 5:45	327	600	8.31	7.3	7.3562	18.79	-0.356	0	1028	12.94	8.24	-0.112	8.53	550	7.77	546
15661	11/23/09 6:15	327	630	8.63	7.55	7.6069	18.69	0.223	0	1029	12.94	7.94	-0.393	9.01	619	8.14	617
15662	11/23/09 6:45	327	700	8.57	7.38	7.4364	18.77	6.39	0	1030	12.93	7.74	-0.449	8.98	633	7.97	657
15663	11/23/09 7:15	327	730	8.68	7.65	7.7072	18.71	12.65	0	1030	12.93	7.55	-1.235	9.01	728	7.98	723
15664	11/23/09 7:45	327	800	8.38	7.55	7.6069	18.84	16.99	0	1031	12.96	7.48	-0.673	9.03	731	7.9	731
15665	11/23/09 8:15	327	830	9.08	8.04	8.0982	18.58	20.24	0	1031	12.99	7.47	-0.73	9.24	809	8.42	809
15666	11/23/09 8:45	327	900	11.3	9.92	9.9834	17.76	23.47	0	1031	13.01	7.72	-0.786	14.87	900	12.86	900
15667	11/23/09 9:15	327	930	16.53	14.93	15.0070	15.67	25.89	0	1031	13.04	9.25	0	17.2	930	16.03	930
15668	11/23/09 9:45	327	1000	18.07	17.06	17.1428	14.95	28.51	0	1032	13.08	11.65	0	18.7	1000	17.91	1000
15669	11/23/09 10:15	327	1030	19.16	18.47	18.5567	14.51	30.44	0	1031	13.11	13.81	-0.449	19.73	1030	19.33	1030
15670	11/23/09 10:45	327	1100	20.53	20.17	20.2613	13.92	32.23	0	1031	13.15	15.33	-1.065	20.96	1100	20.62	1100
15671	11/23/09 11:15	327	1130	21.56	21.39	21.4847	13.47	258	6.991	1031	13.16	16.7	-2.074	22.37	1129	22.58	1126
15672	11/23/09 11:45	327	1200	22.55	22.23	22.3269	13.09	500.7	13.71	1031	13.66	18.75	-2.074	22.92	1157	22.77	1159
15673	11/23/09 12:15	327	1230	23.21	22.75	22.8484	12.75	486.2	14.13	1030	14.1	20.86	-0.504	23.59	1227	23.2	1227
15674	11/23/09 12:45	327	1300	23.33	22.96	23.0589	12.69	460.6	14.11	1030	13.97	22.13	-0.112	23.72	1257	23.48	1254
15675	11/23/09 13:15	327	1330	23.6	23.26	23.3598	12.59	417.8	14.02	1029	13.96	23.19	-0.056	23.84	1330	24.03	1316
15676	11/23/09 13:45	327	1400	23.82	23.59	23.6907	12.53	278.4	14.06	1029	13.93	24.25	-0.224	24.04	1340	24.36	1349
15677	11/23/09 14:15	327	1430	23.98	24.05	24.1519	12.47	72.7	2.888	1029	13.67	25.2	-0.28	24.15	1402	24.31	1428
15678	11/23/09 14:45	327	1500	23.96	24.14	24.2422	12.51	36.81	-0.002	1029	13.6	25.89	-0.672	24.11	1500	24.41	1456
15679	11/23/09 15:15	327	1530	24.08	24.1	24.2020	12.46	113.4	9.83	1029	13.84	26.23	-1.176	24.2	1518	24.49	1514
15680	11/23/09 15:45	327	1600	23.79	23.93	24.0316	12.58	74.7	2.929	1029	13.71	26.14	-0.952	24.13	1531	24.13	1541
15681	11/23/09 16:15	327	1630	23.3	23.01	23.1091	12.72	9.37	0	1029	13.25	25.54	-0.728	23.53	1601	23.67	1602
15682	11/23/09 16:45	327	1700	23.02	22.45	22.5475	12.8	1.066	0	1029	13.15	24.34	-0.056	23.12	1631	22.63	1633
15683	11/23/09 17:15	327	1730	22.9	22.11	22.2066	12.84	-0.533	0	1029	13.13	23.32	-0.224	22.97	1701	22.35	1702
15684	11/23/09 17:45	327	1800	22.7	21.8	21.8958	12.91	-0.622	0	1029	13.11	22.57	-0.056	22.91	1759	22.32	1758
15685	11/23/09 18:15	327	1830	23.26	22.78	22.8784	12.71	-0.667	0	1029	13.11	22.08	-0.056	23.39	1824	23.11	1820
15686	11/23/09 18:45	327	1900	23.19	22.75	22.8484	12.74	-0.6	0	1029	13.1	21.99	-0.056	23.36	1837	23.11	1837
15687	11/23/09 19:15	327	1930	22.81	22.49	22.5877	12.87	-0.578	0	1029	13.09	21.92	0	23.01	1901	22.67	1929
15688	11/23/09 19:45	327	2000	22.69	22.36	22.4573	12.92	-0.6	0	1030	13.08	21.81	-0.056	22.86	1933	22.59	1933
15689	11/23/09 20:15	327	2030	22.23	21.92	22.0161	13.08	-0.667	0	1030	13.08	21.68	-0.056	22.36	2004	22.22	2015
15690	11/23/09 20:45	327	2100	22.17	21.96	22.0562	13.1	-0.645	0	1030	13.08	21.52	-0.168	22.63	2050	22.44	2040
15691	11/23/09 21:15	327	2130	20.23	19.46	19.5494	13.8	-0.667	0	1031	13.07	21.15	-0.056	20.97	2130	20.63	2129
15692	11/23/09 21:45	327	2200	22.17	21.87	21.9660	13.1	-0.511	0	1031	13.07	20.64	-0.448	22.46	2148	22.45	2141
15693	11/23/09 22:15	327	2230	21.96	21.71	21.8055	13.18	-0.578	0	1031	13.06	20.7	-0.56	22.42	2227	22.13	2219
15694	11/23/09 22:45	327	2300	20.77	20.27	20.3616	13.61	-0.622	0	1031	13.06	20.66	-0.504	21.97	2300	21.77	2259
15695	11/23/09 23:15	327	2330	19.53	18.71	18.7973	14.05	-0.667	0	1031	13.06	20.24	-0.504	21.77	2301	21.08	2301
15696	11/23/09 23:45	327	2400	18.56	17.35	17.4336	14.4	-0.667	0	1031	13.05	19.47	-1.513	19.05	0	17.66	2331
15697	11/24/09 0:15	328	30	19.33	18.02	18.1055	14.11	-0.667	0	1031	13.05	18.79	-1.905	19.65	26	18.36	12
15698	11/24/09 0:45	328	100	17.81	16.65	16.7317	14.64	-0.667	0	1031	13.04	18.39	-2.69	19.14	31	17.92	31
15699	11/24/09 1:15	328	130	17.56	15.96	16.0398	14.72	-0.711	0	1031	13.04	17.74	-2.466	18.11	105	16.39	108
15700	11/24/09 1:45	328	200	17.33	15.43	15.5084	14.82	-0.889	0	1032	13.03	17.1	-2.186	17.8	149	15.59	132
15701	11/24/09 2:15	328	230	17.21	15.52	15.5986	14.88	-1.001	0	1032	13.03	16.59	-2.634	17.74	210	15.85	225
15702	11/24/09 2:45	328	300	16.46	14.75	14.8265	15.16	-0.956	0	1032	13.02	16.14	-1.85	17.39	254	15.38	254
15703	11/24/09 3:15	328	330	15.49	14.19	14.2650	15.51	-0.912	0	1032	13.02	15.69	-1.906	16.24	311	14.79	301
15704	11/24/09 3:45	328	400	16.66	14.8	14.8767	15.07	-0.823	0	1032	13.01	15.19	-1.121	17.53	348	16.34	354
15705	11/24/09 4:15	328	430	17.15	15.66	15.7390	14.9	-0.712	0	1032	13.01	15.23	-1.177	17.6	425	16.06	427
15706	11/24/09 4:45	328	500	16.94	15.62	15.6989	14.97	-0.801	0	1032	13.01	15.43	-1.682	17.38	436	15.92	431
15707	11/24/09 5:15	328	530	16.07	14.55	14.6260	15.29	-0.779	0	1032	13	15.36	-1.29	16.44	508	14.86	506
15708	11/24/09 5:45	328	600	16.8	15.12	15.1976	15.03	-0.734	0	1032	13	15.17	-0.897	17.35	548	15.74	546
15709	11/24/09 6:15	328	630	16.03	14.65	14.7263	15.3	0.089	0	1032	13	15.12	-0.953	16.28	624	15.11	623
15710	11/24/09 6:45	328	700	15.35	13.8	13.8740	15.54	5.961	0	1033	12.99	14.85	-0.617	16.1	655	14.43	631
15711	11/24/09 7:15	328	730	15.89	14.21	14.2851	15.33	11.88	0	1033	12.99	14.59	-0.392	16.25	711	14.54	724
15712	11/24/09 7:45	328	800	16.09	14.62	14.6962	15.28	15.55	0	1033	13	14.52	-0.729	16.44	746	14.86	800
15713	11/24/09 8:15	328	830	16.32	14.85	14.9268	15.19	18.64	0	1033	13.02	14.65	-0.617	16.81	807	15.11	809
15714	11/24/09 8:45	328	900	16.86	15.49	15.5686	15	21.44	0	1033	13.04	14.75	-0.28	17.16	840	16.11	900
15715	11/24/09 9:15	328	930	17.45	16.13	16.2103	14.79	24.38	0	1033	13.06	15.02	-0.729	17.84	928	16.7	916
15716	11/24/09 9:45	328	1000	18.41	17.63	17.7144	14.46	26.96	0	1033	13.09	15.46	-1.514	18.95	1000	18.66	1000
15717	11/24/09 10:15	328	1030	19.43	18.83	18.9177	14.09	29.4	0	1033	13.12	16.09	-2.243	20.03	1030	19.55	1030
15718	11/24/09 10:45	328	1100	20.64	20.14	20.2312	13.64	31.14	0	1032	13.15	16.87	-2.355	21.09	1100	20.73	1100
15719	11/24/09 11:15	328	1130	21.37	21.15	21.2440	13.36	236.1	6.155	1031	13.2	17.72	-2.354	22.05	1127	22.04	1130
15720	11/24/09 11:45	328	1200	22.61	22.41	22.5074	12.94	511.2	13.97	1031	13.94	19.35	-1.681	22.92	1200	23.2	1200
15721	11/24/09 12:15	328	1230	23.23	22.84	22.9386	12.72	497	14.13	1030	13.96	21.32	-0.504	23.6	1229	23.16	1230
15722	11/24/09 12:45	328	1300	23.96	23.46	23.5603	12.46	469.3	14.05	1030	13.89	22.54	0	24.37	1252	24	1300
15723	11/24/09 13:15	328	1330	24.4	24.01	24.1118	12.3	427.3	14.15	1029	13.77	23.72	0	24.68	1325	24.78	1324
15724	11/24/09 13:45	328	1400	24.55	24.32	24.4226	12.24	285	14.11	1029	13.84	24.96	-0.224	24.77	1337	24.83	1347
15725	11/24/09 14:15	328	1430	24.55	24.65	24.7535	12.22	78.6	3.349	1028	13.66	25.99	-0.336	24.67	1426	24.98	1424
15726	11/24/09 14:45	328	1500	24.56	24.67	24.7736	12.2	36.54	-0.002	1028	13.61	26.67	-1.344	24.63	1448	24.84	1457
15727	11/24/09 15:15	328	1530	24.62	24.6	24.7034	12.19	113.7	9.39	1028	13.84	27.02	-1.064	24.74	1507	25.01	1505
15728	11/24/09 15:45	328	1600	24.62	24.82	24.9240	12.18	75.5	2.905	1028	13.73	27.01	-1.4	24.8	1559	25.13	1558
15729	11/24/09 16:15	328	1630	24.33	23.92	24.0216	12.29	9.31	0	1028	13.23	26.48	-0.896	24.75	1601	24.85	1601
15730	11/24/09 16:45	328	1700	22.62	21.55	21.6451	12.91	1.244	0	1028	13.14	25.24	-0.504	23.76	1631	23.02	1631
15731	11/24/09 17:15	328	1730	22.26	20.73	20.8229	13.07	-0.467	0	1028	13.12	23.84	-0.336	22.42	1712	21.24	1714
15732	11/24/09 17:45	328	1800	22.03	20.15	20.2413	13.15	-0.667	0	1028	13.11	22.73	0	22.2	1754	20.35	1734
15733	11/24/09 18:15	328	1830	20.86	19.05	19.1383	13.58	-0.667	0	1028	13.09	21.82	0	21.85	1801	19.9	1801
15734	11/24/09 18:45	328	1900	21.38	19.38	19.4692	13.39	-0.667	0	1028	13.08	20.98	-0.392	21.64	1847	19.55	1843
15735	11/24/09 19:15	328	1930	21.08	19.4	19.4892	13.5	-0.645	0	1028	13.08	20.51	-0.56	21.32	1901	19.54	1909
15736	11/24/09 19:45	328	2000	20.14	18.54	18.6269	13.83	-0.667	0	1029	13.07	20.1	-1.009	20.59	1931	19.13	1931
15737	11/24/09 20:15	328	2030	19.91	18.28	18.3662	13.92	-0.667	0	1029	13.06	19.54	-1.177	20.22	2030	18.81	2023
15738	11/24/09 20:45	328	2100	18.48	17.03	17.1128	14.43	-0.667	0	1029	13.06	19.05	-1.401	20.25	2032	18.66	2033
15739	11/24/09 21:15	328	2130	16.25	14.74	14.8165	15.21	-0.778	0	1029	13.05	18.14	-2.073	16.91	2101	15.51	2101
15740	11/24/09 21:45	328	2200	15.78	14.19	14.2650	15.39	-0.912	0	1029	13.04	17.04	-2.69	16.04	2131	14.64	2131
15741	11/24/09 22:15	328	2230	14.9	13.18	13.2523	15.72	-1.023	0	1030	13.03	16.05	-2.186	15.36	2201	13.69	2201
15742	11/24/09 22:45	328	2300	13.95	12.6	12.6707	16.05	-0.979	0	1030	13.02	15.16	-1.346	14.33	2231	12.91	2249
15743	11/24/09 23:15	328	2330	13	11.74	11.8083	16.39	-0.712	0	1030	13.02	14.28	-0.561	13.51	2301	12.11	2303
15744	11/24/09 23:45	328	2400	12.42	11.01	11.0763	16.61	-0.69	0	1030	13.01	13.46	-0.224	13.06	2334	11.62	2338
15745	11/25/09 0:15	329	30	12.29	11.09	11.1566	16.66	-0.667	0	1030	13	12.72	0	12.89	28	12.18	24
15746	11/25/09 0:45	329	100	12.61	11.37	11.4373	16.53	-0.668	0	1030	12.99	12.19	0	13.15	34	12.03	43
15747	11/25/09 1:15	329	130	11.85	10.46	10.5248	16.81	-0.668	0	1030	12.98	11.82	0	12.36	107	10.89	109
15748	11/25/09 1:45	329	200	11.54	10.09	10.1538	16.93	-0.668	0	1030	12.98	11.37	0	11.85	151	10.56	159
15749	11/25/09 2:15	329	230	11.51	10.47	10.5349	16.95	-0.668	0	1030	12.98	10.98	0	12.05	230	11.06	229
15750	11/25/09 2:45	329	300	11.98	10.57	10.6351	16.77	-0.668	0	1030	12.97	10.72	0	12.41	245	11.3	243
15751	11/25/09 3:15	329	330	10.89	9.76	9.8229	17.16	-0.668	0	1030	12.96	10.54	0	11.14	301	10.21	317
15752	11/25/09 3:45	329	400	9.9	8.92	8.9806	17.52	-0.668	0	1030	12.96	10.19	0	10.28	331	9.44	337
15753	11/25/09 4:15	329	430	9.14	8.02	8.0782	17.79	-0.556	0	1030	12.95	9.7	0	9.6	430	8.23	418
15754	11/25/09 4:45	329	500	10.1	8.92	8.9806	17.45	-0.623	0	1030	12.95	9.24	-0.056	10.54	500	9.93	440
15755	11/25/09 5:15	329	530	10.03	8.77	8.8302	17.48	-0.579	0	1030	12.94	9.03	-0.056	10.49	501	9.07	501
15756	11/25/09 5:45	329	600	9.67	8.47	8.5294	17.6	-0.467	0	1030	12.93	8.86	-0.056	9.93	531	9	531
15757	11/25/09 6:15	329	630	9.39	8.22	8.2787	17.69	0.312	0	1031	12.93	8.66	-0.056	9.81	606	8.61	606
15758	11/25/09 6:45	329	700	9.68	8.37	8.4291	17.6	6.189	0	1031	12.92	8.45	-0.056	10.34	658	9.68	658
15759	11/25/09 7:15	329	730	10.98	9.59	9.6525	17.12	12.33	0	1031	12.92	8.41	0	11.61	729	10.06	728
15760	11/25/09 7:45	329	800	10.93	9.62	9.6825	17.14	16.21	0	1031	12.95	8.67	-0.224	11.53	732	10.03	741
15761	11/25/09 8:15	329	830	9.16	8.37	8.4291	17.79	19.21	0	1031	12.97	8.72	0	9.6	801	8.62	801
15762	11/25/09 8:45	329	900	8.8	8.1	8.1584	17.92	22.15	0	1031	13	8.56	0	9	900	8.63	837
15763	11/25/09 9:15	329	930	9.81	9.08	9.1411	17.57	24.84	0	1032	13.04	8.44	-0.168	10.97	930	10.47	929
15764	11/25/09 9:45	329	1000	12	11.05	11.1165	16.77	27.38	0	1032	13.08	8.7	0	12.71	1000	11.82	947
15765	11/25/09 10:15	329	1030	13.81	12.34	12.4100	16.11	29.47	0	1031	13.14	9.45	0	14.87	1030	13.04	1030
15766	11/25/09 10:45	329	1100	15.85	14.46	14.5358	15.38	30.9	0	1031	13.2	10.52	0	16.54	1100	15.35	1059
15767	11/25/09 11:15	329	1130	17.36	16.51	16.5913	14.84	211.6	5.653	1030	13.2	11.98	0	18.48	1130	18.28	1127
15768	11/25/09 11:45	329	1200	19.42	18.77	18.8575	14.1	499.4	13.96	1029	13.89	14.19	-0.28	20.29	1200	19.34	1200
15769	11/25/09 12:15	329	1230	21.23	20.12	20.2112	13.45	483.4	14.12	1029	13.92	17	-2.467	22.18	1230	21.39	1225
15770	11/25/09 12:45	329	1300	22.79	21.75	21.8456	12.89	454.8	14.12	1028	13.9	19.06	-1.85	23.82	1259	22.91	1252
15771	11/25/09 13:15	329	1330	24.61	23.86	23.9614	12.23	414	14.1	1027	13.93	21.03	-0.953	25.28	1325	24.78	1321
15772	11/25/09 13:45	329	1400	25.21	24.24	24.3424	12.01	276.1	14.04	1027	13.97	23.22	-0.056	25.7	1400	25.26	1359
15773	11/25/09 14:15	329	1430	26.17	25.97	26.0771	11.66	79.9	3.352	1027	13.69	25.18	-0.056	26.45	1427	26.47	1427
15774	11/25/09 14:45	329	1500	25.62	25.64	25.7462	11.85	35.05	-0.019	1027	13.63	26.73	-1.064	26.1	1500	26.18	1431
15775	11/25/09 15:15	329	1530	26.42	26.47	26.5785	11.59	101.6	8.43	1027	13.75	27.58	-1.679	26.64	1523	26.81	1524
15776	11/25/09 15:45	329	1600	26.48	26.77	26.8793	11.57	71.2	2.451	1026	13.75	27.92	-1.455	26.77	1535	27.08	1549
15777	11/25/09 16:15	329	1630	24.76	24.26	24.3625	12.18	9.04	0	1026	13.23	27.53	-1.959	25.57	1601	25.97	1601
15778	11/25/09 16:45	329	1700	24.06	22.68	22.7782	12.41	1.244	0	1026	13.14	26.23	-1.232	24.82	1632	23.58	1633
15779	11/25/09 17:15	329	1730	23.06	21.29	21.3844	12.78	-0.155	0	1026	13.12	24.85	-0.784	23.56	1730	22.06	1701
15780	11/25/09 17:45	329	1800	22.91	21.03	21.1237	12.84	-0.267	0	1026	13.11	23.66	-0.056	23.54	1800	21.55	1800
15781	11/25/09 18:15	329	1830	22.68	20.84	20.9332	12.92	-0.4	0	1026	13.1	22.79	0	24	1805	21.73	1806
15782	11/25/09 18:45	329	1900	21.22	19.58	19.6697	13.45	-0.622	0	1026	13.09	22.01	-0.056	22.03	1900	20.1	1900
15783	11/25/09 19:15	329	1930	23.37	21.9	21.9960	12.67	-0.467	0	1027	13.08	21.4	-0.168	23.91	1922	22.79	1917
15784	11/25/09 19:45	329	2000	23.62	21.85	21.9459	12.58	-0.445	0	1027	13.07	21.46	-0.168	23.8	1954	22.18	1931
15785	11/25/09 20:15	329	2030	23.4	21.56	21.6551	12.66	-0.511	0	1027	13.07	21.59	-0.112	23.86	2008	21.95	2013
15786	11/25/09 20:45	329	2100	21.84	19.97	20.0608	13.22	-0.645	0	1027	13.06	21.34	-0.504	22.63	2036	20.78	2031
15787	11/25/09 21:15	329	2130	21.89	19.99	20.0808	13.2	-0.622	0	1027	13.06	20.89	-0.672	22.55	2110	20.64	2115
15788	11/25/09 21:45	329	2200	20.23	18.72	18.8074	13.8	-0.645	0	1027	13.05	20.48	-0.672	21.78	2132	19.52	2132
15789	11/25/09 22:15	329	2230	18.24	16.91	16.9924	14.53	-0.667	0	1028	13.04	19.68	-1.009	19.27	2201	17.65	2201
15790	11/25/09 22:45	329	2300	17.27	15.84	15.9195	14.9	-0.689	0	1028	13.03	18.66	-1.793	17.57	2231	16.27	2240
15791	11/25/09 23:15	329	2330	15.54	14.32	14.3954	15.56	-0.734	0	1028	13.02	17.63	-2.354	16.82	2307	15.43	2305
15792	11/25/09 23:45	329	2400	14.2	13.06	13.1319	16	-1.045	0	1028	13.01	16.45	-2.69	14.53	2352	14.05	2343
15793	11/26/09 0:15	330	30	14.58	13.17	13.2422	15.88	-0.89	0	1028	13	15.44	-1.906	15.31	28	14	28
15794	11/26/09 0:45	330	100	15.61	13.66	13.7336	15.54	-0.801	0	1028	12.99	14.78	-0.841	16.08	52	13.86	53
15795	11/26/09 1:15	330	130	14.1	12.5	12.5704	16.08	-0.779	0	1028	12.98	14.35	-0.561	15.35	101	13.62	101
15796	11/26/09 1:45	330	200	13.56	11.97	12.0390	16.29	-0.667	0	1028	12.98	13.73	-0.056	13.87	146	12.31	147
15797	11/26/09 2:15	330	230	13.36	11.84	11.9086	16.34	-0.712	0	1028	12.96	13.19	-0.056	13.49	210	12.41	230
15798	11/26/09 2:45	330	300	12.66	11.36	11.4273	16.63	-0.69	0	1028	12.96	12.72	0	13.85	233	12.66	232
15799	11/26/09 3:15	330	330	11.39	10.15	10.2140	17.1	-0.668	0	1028	12.95	12.17	0	12.1	301	10.86	301
15800	11/26/09 3:45	330	400	10.56	9.23	9.2915	17.41	-0.69	0	1028	12.94	11.47	0	11.06	400	9.45	358
15801	11/26/09 4:15	330	430	11.3	9.86	9.9232	17.13	-0.668	0	1028	12.93	10.89	0	11.91	410	10.41	409
15802	11/26/09 4:45	330	500	10.22	8.86	8.9205	17.5	-0.668	0	1028	12.93	10.44	0	10.65	431	9.21	431
15803	11/26/09 5:15	330	530	10.36	9.38	9.4419	17.44	-0.668	0	1028	12.92	9.96	0	10.8	524	10.35	522
15804	11/26/09 5:45	330	600	10.37	9.23	9.2915	17.42	-0.646	0	1028	12.92	9.66	0	10.43	531	9.75	540
15805	11/26/09 6:15	330	630	10.5	9.37	9.4319	17.4	0.134	0	1028	12.91	9.45	0	10.86	627	10.36	624
15806	11/26/09 6:45	330	700	9.65	8.55	8.6096	17.73	5.743	0	1029	12.91	9.26	0	10.73	631	9.53	631
15807	11/26/09 7:15	330	730	9.39	8.01	8.0682	17.83	11.98	0	1029	12.91	8.94	-0.056	10.46	721	8.86	721
15808	11/26/09 7:45	330	800	8.74	7.85	7.9077	18.08	15.63	0	1029	12.92	8.74	-0.056	9.3	731	8.31	731
15809	11/26/09 8:15	330	830	8.54	7.84	7.8977	18.14	18.48	0	1029	12.95	8.43	-0.112	8.68	830	8.21	825
15810	11/26/09 8:45	330	900	8.74	7.85	7.9077	18.07	21.19	0	1029	12.98	8.21	-0.337	8.85	900	8.02	853
15811	11/26/09 9:15	330	930	9.23	8.16	8.2186	17.9	23.91	0	1029	13.01	8.11	-0.281	10.08	930	8.71	930
15812	11/26/09 9:45	330	1000	11.2	9.65	9.7126	17.18	26.25	0	1029	13.05	8.23	-0.168	12.37	1000	10.68	1000
15813	11/26/09 10:15	330	1030	13.14	11.3	11.3671	16.48	27.98	0	1029	13.1	8.82	-0.056	14.41	1030	12.49	1030
15814	11/26/09 10:45	330	1100	16.38	14.46	14.5358	15.27	29.43	0	1029	13.15	9.84	0	17.48	1100	15.54	1100
15815	11/26/09 11:15	330	1130	18.07	16.82	16.9022	14.69	178.1	4.732	1028	13.14	11.62	0	18.61	1130	18.48	1128
15816	11/26/09 11:45	330	1200	19.61	18.82	18.9076	14.14	501.5	13.99	1027	13.96	13.89	-0.449	20.29	1200	19.33	1200
15817	11/26/09 12:15	330	1230	21.1	19.98	20.0708	13.57	486.8	14.13	1027	13.93	16.72	-2.299	21.77	1230	20.69	1213
15818	11/26/09 12:45	330	1300	22.43	21.35	21.4445	13.08	459	14.03	1026	13.97	18.81	-2.018	23.05	1300	22.08	1255
15819	11/26/09 13:15	330	1330	23.54	22.61	22.7080	12.62	419.5	14	1026	13.92	20.74	-0.841	23.96	1311	23.19	1310
15820	11/26/09 13:45	330	1400	23.81	23.12	23.2194	12.51	279.9	14.07	1025	13.86	22.6	-0.168	24.46	1351	23.64	1352
15821	11/26/09 14:15	330	1430	24.12	23.77	23.8711	12.4	83.6	3.793	1025	13.69	24.35	0	24.46	1404	24.11	1428
15822	11/26/09 14:45	330	1500	23.88	24.02	24.1218	12.51	33.44	-0.022	1025	13.62	25.5	-0.28	24.09	1445	24.09	1449
15823	11/26/09 15:15	330	1530	24.05	23.82	23.9213	12.46	98.5	7.94	1025	13.74	26.14	-0.84	24.32	1511	24.16	1510
15824	11/26/09 15:45	330	1600	23.39	23.62	23.7207	12.72	72	2.592	1024	13.64	26.31	-1.008	23.82	1531	23.93	1544
15825	11/26/09 16:15	330	1630	22.57	22.02	22.1164	13	8.31	0	1024	13.22	25.66	-0.952	23.02	1601	23.44	1601
15826	11/26/09 16:45	330	1700	22.07	20.5	20.5922	13.15	1.133	0	1024	13.14	24.36	-0.224	22.17	1631	20.91	1631
15827	11/26/09 17:15	330	1730	21.66	20.04	20.1310	13.29	-0.467	0	1024	13.12	23.1	-0.168	22.14	1710	20.54	1712
15828	11/26/09 17:45	330	1800	21.49	19.5	19.5895	13.35	-0.644	0	1024	13.11	22.01	0	21.82	1748	19.9	1751
15829	11/26/09 18:15	330	1830	21.3	19.18	19.2686	13.42	-0.645	0	1024	13.09	21.15	-0.448	21.72	1824	19.74	1826
15830	11/26/09 18:45	330	1900	19.13	17.58	17.6643	14.2	-0.622	0	1024	13.08	20.46	-0.616	21.49	1831	19.57	1831
15831	11/26/09 19:15	330	1930	18.65	16.58	16.6615	14.39	-0.667	0	1024	13.07	19.44	-1.345	19.2	1930	16.81	1930
15832	11/26/09 19:45	330	2000	19.12	16.95	17.0325	14.23	-0.667	0	1024	13.06	18.67	-1.793	19.95	2000	17.75	2000
15833	11/26/09 20:15	330	2030	20.04	18.17	18.2559	13.94	-0.667	0	1024	13.06	18.34	-2.185	20.43	2011	18.39	2023
15834	11/26/09 20:45	330	2100	16.13	14.92	14.9970	15.38	-0.689	0	1025	13.05	17.98	-2.13	18.05	2031	17.33	2031
15835	11/26/09 21:15	330	2130	14.83	13.61	13.6834	15.82	-0.845	0	1025	13.04	16.89	-2.69	15.27	2106	14.47	2102
15836	11/26/09 21:45	330	2200	13.58	12.1	12.1693	16.26	-0.867	0	1025	13.03	15.73	-1.906	13.97	2131	12.43	2131
15837	11/26/09 22:15	330	2230	12.8	11.37	11.4373	16.6	-0.734	0	1025	13.02	14.64	-0.841	13.15	2202	11.67	2201
15838	11/26/09 22:45	330	2300	13	11.51	11.5777	16.56	-0.69	0	1025	13	13.67	0	14.29	2300	12.69	2254
15839	11/26/09 23:15	330	2330	13.77	11.97	12.0390	16.29	-0.645	0	1025	12.99	13.1	0	14.82	2307	12.84	2306
15840	11/26/09 23:45	330	2400	13.09	11.16	11.2268	16.53	-0.69	0	1025	12.98	12.7	0	13.26	2340	11.35	2359
15841	11/27/09 0:15	331	30	12.5	10.78	10.8457	16.73	-0.668	0	1024	12.97	12.26	0	13.11	7	11.25	1
15842	11/27/09 0:45	331	100	10.88	9.51	9.5722	17.3	-0.668	0	1024	12.96	11.68	0	11.43	31	10.11	31
15843	11/27/09 1:15	331	130	10.53	8.93	8.9907	17.41	-0.668	0	1025	12.95	11	0	10.72	130	9.19	119
15844	11/27/09 1:45	331	200	10.85	9.34	9.4018	17.27	-0.645	0	1024	12.94	10.45	0	11.48	200	10.6	158
15845	11/27/09 2:15	331	230	11.92	10.4	10.4647	16.87	-0.668	0	1024	12.93	10.13	0	12.18	227	11.16	223
15846	11/27/09 2:45	331	300	12.08	10.24	10.3042	16.8	-0.668	0	1024	12.93	10.04	0	12.18	251	10.51	231
15847	11/27/09 3:15	331	330	11.55	10.04	10.1037	16.99	-0.668	0	1024	12.92	9.98	0	12.02	303	10.66	305
15848	11/27/09 3:45	331	400	10.6	9.28	9.3416	17.34	-0.645	0	1023	12.92	9.78	0	10.86	331	9.56	338
15849	11/27/09 4:15	331	430	9.91	8.23	8.2888	17.63	-0.601	0	1023	12.91	9.41	0	10.3	401	8.76	401
15850	11/27/09 4:45	331	500	9.86	8.51	8.5695	17.66	-0.512	0	1023	12.9	9.07	-0.056	10.2	434	8.84	451
15851	11/27/09 5:15	331	530	10.07	8.73	8.7901	17.58	-0.534	0	1023	12.9	8.79	-0.112	10.92	524	9.38	520
15852	11/27/09 5:45	331	600	9.03	8	8.0581	17.95	-0.423	0	1023	12.89	8.63	0	9.68	531	8.37	531
15853	11/27/09 6:15	331	630	9.21	7.8	7.8576	17.89	1.425	0	1023	12.89	8.37	-0.056	9.42	623	8.02	622
15854	11/27/09 6:45	331	700	10.12	8.63	8.6898	17.56	17.54	0	1023	12.89	8.21	-0.168	10.81	700	9.47	654
15855	11/27/09 7:15	331	730	11.28	10.23	10.2942	17.15	42.7	0	1023	12.97	8.43	-0.112	11.57	716	10.88	714
15856	11/27/09 7:45	331	800	11.09	10.28	10.3443	17.22	55.12	-0.002	1023	13.06	8.88	0	11.31	732	10.48	738
15857	11/27/09 8:15	331	830	10.65	10.18	10.2441	17.37	66.72	-0.006	1023	13.22	9.27	0	10.87	828	10.45	828
15858	11/27/09 8:45	331	900	10.82	10.33	10.3945	17.3	106.4	7.97	1023	12.9	9.62	0	10.91	843	10.66	900
15859	11/27/09 9:15	331	930	12.13	12.39	12.4601	16.8	136.8	12.67	1023	12.54	10.03	0	13.23	930	13.27	918
15860	11/27/09 9:45	331	1000	13.78	13.45	13.5230	16.2	164.6	12.67	1023	12.56	10.79	0	14.29	959	13.9	1000
15861	11/27/09 10:15	331	1030	14.76	14.54	14.6160	15.89	116.9	7.68	1022	12.73	11.78	0	15.08	1030	14.89	1016
15862	11/27/09 10:45	331	1100	15.52	15.16	15.2377	15.63	162.6	12.66	1021	12.61	12.63	0	16.22	1100	15.82	1100
15863	11/27/09 11:15	331	1130	16.65	16.26	16.3407	15.18	208.5	12.71	1020	12.61	13.49	0	17.04	1129	16.64	1122
15864	11/27/09 11:45	331	1200	17.97	16.98	17.0626	14.73	438.6	13.16	1019	13.06	14.78	-0.336	18.72	1156	17.55	1200
15865	11/27/09 12:15	331	1230	19.41	17.72	17.8046	14.12	435.7	13.4	1019	13.32	16.72	-1.962	19.85	1230	18.47	1230
15866	11/27/09 12:45	331	1300	20.12	18.41	18.4965	13.91	431	13.48	1018	13.39	18.23	-2.354	20.76	1243	19.1	1253
15867	11/27/09 13:15	331	1330	20.13	18.69	18.7773	13.87	291.5	13.27	1017	13.18	19.41	-1.457	20.47	1314	19.14	1317
15868	11/27/09 13:45	331	1400	19.86	19.01	19.0982	13.94	244	13.23	1016	13.15	20.15	-0.953	20.12	1400	19.48	1348
15869	11/27/09 14:15	331	1430	20.4	19.76	19.8502	13.74	142.8	11.47	1016	13.37	20.94	-0.392	20.62	1410	20.04	1421
15870	11/27/09 14:45	331	1500	20.2	19.8	19.8903	13.81	101	4.131	1015	13.5	21.54	-0.224	20.59	1431	20.05	1500
15871	11/27/09 15:15	331	1530	19.99	19.62	19.7098	13.89	89.9	3.248	1015	13.62	21.77	-0.056	20.14	1506	20.09	1504
15872	11/27/09 15:45	331	1600	19.66	19.47	19.5594	14.01	70.8	-0.022	1014	13.74	21.64	-0.112	19.74	1531	19.74	1559
15873	11/27/09 16:15	331	1630	19.17	18.53	18.6169	14.18	15.94	0	1014	13.25	21.19	-0.168	19.67	1602	19.65	1601
15874	11/27/09 16:45	331	1700	18.49	17.19	17.2732	14.43	0.445	0	1013	13.15	20.31	-0.448	18.66	1631	17.6	1631
15875	11/27/09 17:15	331	1730	18.58	17.1	17.1830	14.41	-0.667	0	1013	13.13	19.38	-1.513	18.65	1726	17.26	1713
15876	11/27/09 17:45	331	1800	18.55	17.14	17.2231	14.46	-0.667	0	1013	13.11	18.7	-2.017	18.61	1743	17.35	1739
15877	11/27/09 18:15	331	1830	17.72	16.49	16.5713	14.78	-0.711	0	1012	13.1	18.2	-2.634	18.5	1801	17.08	1804
15878	11/27/09 18:45	331	1900	16.87	15.63	15.7089	15.08	-0.867	0	1012	13.09	17.53	-2.914	17.02	1832	16.04	1831
15879	11/27/09 19:15	331	1930	17.13	15.78	15.8594	14.96	-0.823	0	1012	13.08	16.89	-2.41	17.52	1920	16.16	1926
15880	11/27/09 19:45	331	2000	16.38	14.95	15.0271	15.21	-0.823	0	1012	13.08	16.47	-2.298	17.14	1943	15.52	1931
15881	11/27/09 20:15	331	2030	15.28	14.15	14.2249	15.63	-0.89	0	1012	13.07	15.98	-1.85	15.87	2012	14.8	2012
15882	11/27/09 20:45	331	2100	14.68	13.34	13.4127	15.89	-0.756	0	1011	13.06	15.33	-0.841	15.11	2100	13.73	2031
15883	11/27/09 21:15	331	2130	16.6	14.51	14.5859	15.21	-0.69	0	1011	13.05	14.82	-1.009	18.83	2129	17.38	2129
15884	11/27/09 21:45	331	2200	21.45	20.39	20.4819	13.5	-0.534	0	1010	13.05	15.36	-1.346	22.32	2159	21.97	2159
15885	11/27/09 22:15	331	2230	22.32	22	22.0963	13.23	-0.667	0	1010	13.05	17.18	-2.747	22.44	2211	22.21	2210
15886	11/27/09 22:45	331	2300	21.79	21.42	21.5147	13.38	-0.667	0	1010	13.05	18.74	-2.13	22.12	2231	21.7	2231
15887	11/27/09 23:15	331	2330	21.36	20.92	21.0134	13.52	-0.667	0	1011	13.06	19.5	-1.401	21.57	2311	21.35	2308
15888	11/27/09 23:45	331	2400	20.87	20.48	20.5722	13.7	-0.667	0	1010	13.05	19.75	-1.177	21.12	2332	20.86	2331
15889	11/28/09 0:15	332	30	20.44	19.79	19.8803	13.88	-0.667	0	1010	13.05	19.74	-1.177	20.74	3	20.23	1
15890	11/28/09 0:45	332	100	19.73	19.37	19.4591	14.12	-0.667	0	1010	13.05	19.51	-1.457	20.06	100	19.98	55
15891	11/28/09 1:15	332	130	20.1	19.58	19.6697	13.94	-0.667	0	1009	13.04	19.3	-1.513	20.23	121	20	113
15892	11/28/09 1:45	332	200	19.14	18.55	18.6369	14.32	-0.667	0	1010	13.04	19.19	-1.513	19.65	131	19.04	131
15893	11/28/09 2:15	332	230	18.6	18.01	18.0954	14.53	-0.667	0	1010	13.03	18.8	-1.849	18.87	228	18.43	220
15894	11/28/09 2:45	332	300	18.66	17.85	17.9350	14.52	-0.667	0	1010	13.03	18.4	-2.185	18.86	235	18.36	232
15895	11/28/09 3:15	332	330	17.71	17.07	17.1529	14.95	-0.756	0	1010	13.02	18.04	-2.578	17.88	301	17.28	301
15896	11/28/09 3:45	332	400	17.34	16.52	16.6014	15.11	-0.778	0	1011	13.02	17.57	-2.746	17.68	331	17.02	338
15897	11/28/09 4:15	332	430	16.24	15.28	15.3580	15.58	-0.956	0	1011	13.01	17.08	-2.578	17.29	402	16.17	401
15898	11/28/09 4:45	332	500	15.44	14.47	14.5458	15.97	-0.934	0	1012	13	16.31	-2.242	15.63	453	14.87	454
15899	11/28/09 5:15	332	530	15.11	14.02	14.0946	16.2	-0.934	0	1012	13	15.64	-1.794	15.3	501	14.43	505
15900	11/28/09 5:45	332	600	14.94	13.77	13.8439	16.4	-0.712	0	1012	12.99	15.08	-1.009	15.12	535	13.96	538
15901	11/28/09 6:15	332	630	15.19	14.1	14.1748	16.39	-0.378	0	1013	12.98	14.65	-0.505	15.32	626	14.28	627
15902	11/28/09 6:45	332	700	15.38	14.07	14.1447	16.37	5.472	0	1013	12.98	14.39	-0.336	15.51	659	14.24	632
15903	11/28/09 7:15	332	730	15.59	14.35	14.4255	16.24	12.97	0	1014	12.97	14.3	-0.449	15.87	726	14.57	726
15904	11/28/09 7:45	332	800	13.92	13.08	13.1520	17.08	24.49	0	1014	12.99	14.2	-0.224	14.49	731	14.07	731
15905	11/28/09 8:15	332	830	14.37	13.83	13.9040	16.96	84.2	1.858	1015	12.99	13.84	-0.168	15.19	830	14.99	816
15906	11/28/09 8:45	332	900	14.79	14.24	14.3152	16.78	117.9	7.18	1015	12.89	13.92	-0.112	15.56	837	15.1	837
15907	11/28/09 9:15	332	930	15.24	15.34	15.4182	16.62	130.6	12.71	1016	12.6	14.21	-0.28	16.13	930	15.94	930
15908	11/28/09 9:45	332	1000	16.09	15.82	15.8995	19.08	141.8	12.69	1016	12.58	14.79	-0.505	16.3	947	16.25	947
15909	11/28/09 10:15	332	1030	15.95	15.62	15.6989	28.84	156.2	12.69	1016	12.57	14.9	-0.224	16.06	1007	15.87	1030
15910	11/28/09 10:45	332	1100	16.26	16.12	16.2003	24.16	97.8	5.625	1015	12.78	15.02	-0.505	16.53	1100	16.27	1053
15911	11/28/09 11:15	332	1130	16.9	16.56	16.6415	20.79	114.1	2.95	1015	13.01	15.41	-1.009	17.35	1127	17.08	1128
15912	11/28/09 11:45	332	1200	18.6	17.59	17.6743	18.97	452.7	13.27	1014	13.17	16.01	-1.962	19.38	1200	18.29	1142
15913	11/28/09 12:15	332	1230	19.74	18.36	18.4464	17.6	437.7	13.46	1014	13.36	17.7	-2.466	20.05	1230	18.93	1230
15914	11/28/09 12:45	332	1300	20.46	18.84	18.9277	16.42	412.8	13.57	1014	13.46	19	-2.074	20.92	1250	19.23	1232
15915	11/28/09 13:15	332	1330	20.56	18.92	19.0079	16.1	378.1	13.63	1014	13.54	19.99	-1.289	20.88	1322	19.36	1317
15916	11/28/09 13:45	332	1400	20.33	18.99	19.0781	16.08	264.9	13.69	1014	13.62	21.06	-0.672	20.61	1359	19.39	1355
15917	11/28/09 14:15	332	1430	20.73	19.6	19.6898	15.75	119.3	7.85	1014	13.68	22.04	-0.056	21.02	1413	20.27	1429
15918	11/28/09 14:45	332	1500	19.98	19.86	19.9505	16.09	52.27	-0.01	1014	13.64	22.56	-0.224	20.56	1431	20.09	1432
15919	11/28/09 15:15	332	1530	19.86	19.51	19.5995	16.13	73.8	3.757	1015	13.42	22.61	0	20.14	1502	19.89	1504
15920	11/28/09 15:45	332	1600	19.15	18.85	18.9377	16.53	30	-0.002	1015	13.29	22.28	-0.056	19.51	1531	19.24	1534
15921	11/28/09 16:15	332	1630	18.57	17.85	17.9350	16.84	9.96	0	1015	13.18	21.33	-0.224	18.86	1601	18.5	1601
15922	11/28/09 16:45	332	1700	18.61	17.76	17.8448	16.72	0.422	0	1016	13.12	20.28	-0.896	19.03	1700	18.2	1659
15923	11/28/09 17:15	332	1730	19.3	18.58	18.6670	16.23	-0.667	0	1016	13.1	19.5	-1.233	19.54	1724	19.1	1724
15924	11/28/09 17:45	332	1800	19.37	18.91	18.9979	16.12	-0.667	0	1016	13.09	19.17	-1.513	19.98	1800	19.75	1759
15925	11/28/09 18:15	332	1830	19.94	19.6	19.6898	15.7	-0.667	0	1017	13.08	19.16	-1.793	20.08	1805	19.81	1811
15926	11/28/09 18:45	332	1900	18.52	18.05	18.1355	17.71	-0.667	0	1017	13.07	19.11	-1.849	19.42	1831	18.88	1831
15927	11/28/09 19:15	332	1930	18.66	18.33	18.4163	17.67	-0.667	0	1018	13.06	18.68	-2.073	18.97	1930	18.68	1930
15928	11/28/09 19:45	332	2000	19.1	18.75	18.8375	17.25	-0.667	0	1018	13.06	18.49	-2.41	19.38	1958	19.03	2000
15929	11/28/09 20:15	332	2030	19.49	19.13	19.2185	16.54	-0.667	0	1018	13.05	18.56	-2.354	19.56	2014	19.27	2014
15930	11/28/09 20:45	332	2100	19.45	19.04	19.1282	16.75	-0.667	0	1018	13.05	18.7	-1.737	19.51	2048	19.19	2049
15931	11/28/09 21:15	332	2130	18.98	18.44	18.5266	17.57	-0.667	0	1019	13.05	18.58	-2.186	19.22	2101	18.69	2101
15932	11/28/09 21:45	332	2200	19.29	18.84	18.9277	16.52	-0.667	0	1019	13.04	18.41	-2.242	19.65	2200	19.17	2157
15933	11/28/09 22:15	332	2230	19.85	19.42	19.5093	15.17	-0.667	0	1019	13.04	18.59	-1.849	19.96	2228	19.62	2228
15934	11/28/09 22:45	332	2300	19.93	19.41	19.4993	14.82	-0.667	0	1019	13.04	18.83	-1.849	20.04	2238	19.63	2235
15935	11/28/09 23:15	332	2330	19.9	19.04	19.1282	14.66	-0.667	0	1019	13.03	18.87	-2.129	20.03	2303	19.34	2304
15936	11/28/09 23:45	332	2400	19.45	18.25	18.3361	14.73	-0.667	0	1019	13.03	18.76	-2.017	19.81	2331	18.77	2332
15937	11/29/09 0:15	333	30	19.25	18.47	18.5567	14.64	-0.667	0	1020	13.03	18.5	-2.074	19.46	28	18.76	24
15938	11/29/09 0:45	333	100	19.28	18.62	18.7071	14.61	-0.667	0	1020	13.03	18.38	-1.962	19.39	31	18.83	52
15939	11/29/09 1:15	333	130	19.46	18.93	19.0179	14.47	-0.667	0	1020	13.02	18.37	-2.242	19.52	120	19.08	108
15940	11/29/09 1:45	333	200	19.49	18.95	19.0380	14.36	-0.667	0	1020	13.02	18.43	-1.962	19.73	200	19.18	156
15941	11/29/09 2:15	333	230	19.72	19.1	19.1884	14.24	-0.667	0	1021	13.02	18.48	-2.186	19.78	230	19.3	214
15942	11/29/09 2:45	333	300	19.77	19.11	19.1984	14.2	-0.667	0	1021	13.02	18.6	-1.905	19.88	244	19.3	240
15943	11/29/09 3:15	333	330	19.52	18.95	19.0380	14.29	-0.667	0	1021	13.01	18.62	-2.186	19.6	326	19.26	324
15944	11/29/09 3:45	333	400	19.6	19.04	19.1282	14.25	-0.667	0	1021	13.01	18.59	-2.018	19.65	344	19.16	336
15945	11/29/09 4:15	333	430	19.62	19.13	19.2185	14.2	-0.667	0	1021	13.01	18.6	-1.849	19.69	411	19.23	410
15946	11/29/09 4:45	333	500	19.59	19.14	19.2285	14.19	-0.667	0	1022	13.01	18.65	-2.13	19.65	453	19.25	446
15947	11/29/09 5:15	333	530	19.31	18.8	18.8876	14.27	-0.667	0	1022	13.01	18.67	-2.018	19.53	501	19.12	501
15948	11/29/09 5:45	333	600	19.17	18.62	18.7071	14.31	-0.667	0	1022	13	18.54	-2.13	19.29	544	18.83	539
15949	11/29/09 6:15	333	630	19.01	18.53	18.6169	14.37	-0.334	0	1023	13	18.37	-1.85	19.27	627	18.74	622
15950	11/29/09 6:45	333	700	19.02	18.44	18.5266	14.36	5.67	0	1023	13	18.26	-2.578	19.28	636	18.89	633
15951	11/29/09 7:15	333	730	18.98	18.42	18.5066	14.37	14.81	0	1024	13	18.11	-2.578	19.13	730	18.63	726
15952	11/29/09 7:45	333	800	19.13	18.58	18.6670	14.32	18.72	0	1024	13.01	18.07	-2.522	19.21	736	18.71	753
15953	11/29/09 8:15	333	830	19.23	18.66	18.7472	14.28	22.63	0	1025	13.03	18.1	-2.298	19.37	814	18.78	824
15954	11/29/09 8:45	333	900	19.28	18.81	18.8976	14.25	26.22	0	1025	13.05	18.18	-2.354	19.45	857	18.95	850
15955	11/29/09 9:15	333	930	19.48	19.01	19.0982	14.18	30.13	0	1026	13.06	18.34	-2.522	19.54	923	19.13	930
15956	11/29/09 9:45	333	1000	19.7	19.33	19.4190	14.07	32.84	0	1026	13.09	18.51	-2.354	19.93	1000	19.64	957
15957	11/29/09 10:15	333	1030	20.19	19.84	19.9304	13.87	34.75	0	1026	13.11	18.74	-2.13	20.47	1030	20.2	1029
15958	11/29/09 10:45	333	1100	20.9	20.54	20.6323	13.57	36.28	0	1025	13.14	19.08	-1.625	21.13	1058	20.76	1051
15959	11/29/09 11:15	333	1130	21.61	21.4	21.4947	13.3	72.6	1.27	1025	13.16	19.55	-1.177	22.02	1130	22.2	1130
15960	11/29/09 11:45	333	1200	22.77	22.81	22.9085	12.89	480.6	13.43	1024	13.36	20.32	-0.616	23.49	1200	23.85	1159
15961	11/29/09 12:15	333	1230	24.17	24.13	24.2321	12.38	468.8	13.7	1024	13.63	21.9	-0.224	24.6	1230	24.88	1230
15962	11/29/09 12:45	333	1300	24.68	24.6	24.7034	12.2	442.9	13.86	1024	13.8	23.21	-0.056	24.99	1259	24.92	1255
15963	11/29/09 13:15	333	1330	25.24	25.19	25.2950	12	404.2	13.98	1023	13.99	24.34	-0.056	25.44	1330	25.54	1327
15964	11/29/09 13:45	333	1400	25.36	25.33	25.4354	11.95	275.2	14.13	1023	14.07	25.42	-0.672	25.62	1348	25.8	1356
15965	11/29/09 14:15	333	1430	25.52	25.59	25.6961	11.88	108.2	4.771	1022	13.82	26.3	-0.56	25.67	1411	25.83	1418
15966	11/29/09 14:45	333	1500	25.49	25.59	25.6961	11.86	37.54	-0.014	1022	13.69	26.89	-1.008	25.58	1453	25.78	1454
15967	11/29/09 15:15	333	1530	25.21	25.2	25.3050	11.99	81.5	5.89	1022	13.62	27.06	-1.176	25.36	1501	25.38	1516
15968	11/29/09 15:45	333	1600	24.99	25.13	25.2349	12.06	67.23	1.878	1022	13.67	26.84	-1.568	25.1	1548	25.37	1546
15969	11/29/09 16:15	333	1630	24.6	24.27	24.3725	12.19	8.55	0	1022	13.21	26.13	-0.672	24.81	1601	24.8	1601
15970	11/29/09 16:45	333	1700	24.33	23.73	23.8310	12.32	0.977	0	1023	13.15	25.08	-0.616	24.49	1631	24.07	1631
15971	11/29/09 17:15	333	1730	24.13	23.5	23.6004	12.4	-0.267	0	1023	13.13	24.23	-0.112	24.23	1704	23.67	1713
15972	11/29/09 17:45	333	1800	23.81	23.05	23.1492	12.51	-0.289	0	1023	13.11	23.62	0	23.97	1733	23.34	1733
15973	11/29/09 18:15	333	1830	23.65	22.93	23.0289	12.57	-0.467	0	1024	13.11	23.14	-0.056	23.99	1807	23.36	1802
15974	11/29/09 18:45	333	1900	21.92	21	21.0936	13.19	-0.622	0	1024	13.1	22.62	-0.056	22.5	1831	21.67	1831
15975	11/29/09 19:15	333	1930	21.81	21.01	21.1036	13.23	-0.667	0	1024	13.09	21.86	-0.056	21.9	1921	21.19	1914
15976	11/29/09 19:45	333	2000	22.14	21.26	21.3543	13.12	-0.667	0	1025	13.09	21.34	-0.336	22.36	1957	21.59	1959
15977	11/29/09 20:15	333	2030	22.35	21.56	21.6551	13.04	-0.667	0	1025	13.08	21.16	-0.112	22.56	2030	21.71	2025
15978	11/29/09 20:45	333	2100	22.62	21.93	22.0261	12.94	-0.645	0	1025	13.08	21.16	-0.224	22.74	2100	22.22	2100
15979	11/29/09 21:15	333	2130	22.71	22.16	22.2568	12.91	-0.667	0	1025	13.07	21.25	-0.336	22.75	2101	22.32	2121
15980	11/29/09 21:45	333	2200	22.67	21.84	21.9359	12.92	-0.645	0	1026	13.07	21.33	-0.224	22.75	2136	22.13	2133
15981	11/29/09 22:15	333	2230	22.49	21.77	21.8657	12.99	-0.622	0	1026	13.07	21.27	-0.336	22.62	2228	22.09	2223
15982	11/29/09 22:45	333	2300	22.59	21.81	21.9058	12.95	-0.622	0	1026	13.06	21.2	-0.112	22.74	2300	22.08	2256
15983	11/29/09 23:15	333	2330	22.65	21.93	22.0261	12.93	-0.622	0	1026	13.06	21.2	-0.056	22.81	2303	22.13	2307
15984	11/29/09 23:45	333	2400	22.53	21.67	21.7654	12.97	-0.667	0	1027	13.06	21.18	-0.168	22.64	2338	22.12	2331
15985	11/30/09 0:15	334	30	22.47	21.73	21.8256	13	-0.645	0	1027	13.06	21.03	-0.336	22.54	23	22.02	15
15986	11/30/09 0:45	334	100	22.33	21.74	21.8356	13.05	-0.667	0	1027	13.06	20.95	-0.56	22.51	46	22.1	46
15987	11/30/09 1:15	334	130	22.21	21.59	21.6852	13.09	-0.667	0	1027	13.06	20.92	-0.28	22.38	124	21.71	130
15988	11/30/09 1:45	334	200	20.58	19.92	20.0106	13.68	-0.645	0	1027	13.05	20.8	-0.728	22.39	136	21.62	131
15989	11/30/09 2:15	334	230	19.1	17.96	18.0453	14.21	-0.667	0	1027	13.05	20.06	-0.728	19.9	210	19.02	210
15990	11/30/09 2:45	334	300	18.94	17.34	17.4236	14.26	-0.667	0	1027	13.04	19.21	-1.513	19.04	258	17.68	255
15991	11/30/09 3:15	334	330	19.4	17.74	17.8247	14.09	-0.667	0	1027	13.04	18.63	-1.793	19.79	314	18.02	315
15992	11/30/09 3:45	334	400	18.83	17.17	17.2531	14.28	-0.689	0	1027	13.04	18.25	-2.298	19.38	331	17.73	332
15993	11/30/09 4:15	334	430	18.46	16.8	16.8821	14.42	-0.712	0	1027	13.03	17.78	-2.354	18.6	403	17.15	407
15994	11/30/09 4:45	334	500	19.08	17.34	17.4236	14.2	-0.756	0	1027	13.03	17.45	-2.578	19.47	448	17.71	446
15995	11/30/09 5:15	334	530	17.55	15.92	15.9997	14.75	-0.912	0	1028	13.03	17.25	-3.027	18.45	501	17.09	501
15996	11/30/09 5:45	334	600	18.01	16.36	16.4409	14.59	-0.912	0	1028	13.03	16.82	-2.915	18.88	544	17.32	544
15997	11/30/09 6:15	334	630	17.96	16.34	16.4209	14.62	-0.556	0	1028	13.02	16.62	-2.41	18.45	617	16.7	620
15998	11/30/09 6:45	334	700	17.18	15.55	15.6287	14.9	4.715	0	1028	13.02	16.4	-2.298	18	659	16.2	700
15999	11/30/09 7:15	334	730	18.26	16.3	16.3808	14.51	11.21	0	1028	13.02	16.2	-2.186	18.61	718	16.59	715
16000	11/30/09 7:45	334	800	17.81	16.47	16.5512	14.67	14.99	0	1029	13.02	16.26	-2.41	18.27	732	16.83	742
16001	11/30/09 8:15	334	830	16.25	15.2	15.2778	15.23	17.93	0	1029	13.04	16.22	-2.298	16.85	801	15.91	801
16002	11/30/09 8:45	334	900	17.1	15.27	15.3480	14.92	20.42	0	1029	13.05	15.92	-1.906	17.64	900	15.87	900
16003	11/30/09 9:15	334	930	17.64	16.12	16.2003	14.73	23.15	0	1029	13.06	15.88	-1.962	18.01	913	16.53	914
16004	11/30/09 9:45	334	1000	18.61	17.16	17.2431	14.38	25.51	0	1029	13.09	15.99	-2.018	19.41	1000	17.86	1000
16005	11/30/09 10:15	334	1030	19.97	18.7	18.7873	13.89	27.49	0	1029	13.11	16.54	-2.523	20.57	1030	19.31	1028
16006	11/30/09 10:45	334	1100	20.66	19.5	19.5895	13.64	29.11	0	1028	13.13	17.33	-2.018	21.38	1100	21.4	1100
16007	11/30/09 11:15	334	1130	22.04	21.44	21.5348	13.15	47.34	0.825	1027	13.15	17.97	-2.634	22.54	1129	22.65	1130
16008	11/30/09 11:45	334	1200	23.51	22.93	23.0289	12.62	481.5	13.66	1027	13.62	18.94	-1.233	24.37	1155	23.49	1148
16009	11/30/09 12:15	334	1230	24.54	23.74	23.8411	12.25	476.7	14.13	1026	14.03	21.02	-0.448	24.87	1227	24.29	1223
16010	11/30/09 12:45	334	1300	25.03	24.17	24.2722	12.07	450.9	14.13	1026	13.97	22.74	-0.056	25.34	1259	24.66	1258
16011	11/30/09 13:15	334	1330	25.59	24.39	24.4928	11.87	411.6	14.04	1025	13.84	24.08	-0.056	25.89	1329	24.66	1330
16012	11/30/09 13:45	334	1400	25.56	24.42	24.5229	11.88	278.1	14.09	1025	13.87	25.4	-0.504	25.7	1346	24.89	1338
16013	11/30/09 14:15	334	1430	25.4	24.91	25.0143	11.93	110.7	4.749	1024	13.73	26.57	-0.896	25.5	1429	25.4	1426
16014	11/30/09 14:45	334	1500	25.82	25.3	25.4053	11.76	33.31	-0.006	1024	13.62	27.58	-1.624	26.07	1448	25.46	1432
16015	11/30/09 15:15	334	1530	25.5	24.96	25.0644	11.89	77.8	5.63	1024	13.82	28.14	-1.567	25.82	1505	25.29	1504
16016	11/30/09 15:45	334	1600	24.43	24.45	24.5530	12.27	68.57	2.233	1024	13.71	28.11	-1.567	25.18	1531	24.66	1541
16017	11/30/09 16:15	334	1630	23.56	22.85	22.9486	12.58	7.82	0	1023	13.2	27.05	-1.511	23.9	1601	24.01	1601
16018	11/30/09 16:45	334	1700	23.2	21.65	21.7454	12.72	0.8	0	1023	13.14	25.51	-0.896	23.29	1631	21.9	1632
16019	11/30/09 17:15	334	1730	23.01	21.41	21.5047	12.8	-0.222	0	1023	13.12	24.2	-0.504	23.17	1701	21.66	1701
16020	11/30/09 17:45	334	1800	21.94	20.5	20.5922	13.19	-0.489	0	1023	13.11	23.22	-0.112	23.04	1738	21.41	1731
16021	11/30/09 18:15	334	1830	20.28	18.69	18.7773	13.78	-0.667	0	1023	13.1	22.11	-0.056	20.63	1808	19.25	1801
16022	11/30/09 18:45	334	1900	20.9	18.87	18.9578	13.56	-0.667	0	1023	13.09	21.05	-0.112	21.77	1842	19.65	1843
16023	11/30/09 19:15	334	1930	18.47	16.88	16.9624	14.43	-0.667	0	1023	13.08	20.17	-0.84	19.62	1901	17.98	1901
16024	11/30/09 19:45	334	2000	17.15	15.47	15.5485	14.9	-0.667	0	1023	13.07	19.04	-1.401	18.06	1931	16.43	1931
16025	11/30/09 20:15	334	2030	16.41	14.62	14.6962	15.17	-0.823	0	1023	13.06	17.88	-2.634	16.85	2012	14.85	2013
16026	11/30/09 20:45	334	2100	16.06	14.75	14.8265	15.31	-1.134	0	1023	13.05	16.86	-2.41	16.21	2039	15.07	2037
16027	11/30/09 21:15	334	2130	14.97	13.43	13.5029	15.7	-0.912	0	1023	13.05	15.99	-2.242	15.49	2101	13.95	2101
16028	11/30/09 21:45	334	2200	14.89	13.17	13.2422	15.72	-0.934	0	1023	13.04	15.14	-1.345	15.49	2151	13.64	2150
16029	11/30/09 22:15	334	2230	16.72	14.63	14.7062	15.06	-0.712	0	1023	13.03	14.63	-0.785	17.58	2224	15.8	2225
16030	11/30/09 22:45	334	2300	15.34	14.02	14.0946	15.57	-0.734	0	1023	13.02	14.57	-0.785	16.73	2231	15.11	2231
16031	11/30/09 23:15	334	2330	12.95	11.83	11.8986	16.44	-0.712	0	1023	13.02	14.09	-0.505	14.11	2301	13.4	2301
16032	11/30/09 23:45	334	2400	12	10.58	10.6452	16.77	-0.667	0	1023	13.01	13.24	0	12.29	0	10.88	2351
16033	12/1/09 0:15	335	30	12.24	10.66	10.7254	16.7	-0.668	0	1023	13	12.43	0	13.06	29	11.11	24
16034	12/1/09 0:45	335	100	13.23	11.24	11.3070	16.35	-0.668	0	1023	13	11.88	0	13.46	51	11.49	47
16035	12/1/09 1:15	335	130	13.45	11.41	11.4774	16.26	-0.668	0	1023	12.99	11.62	0	13.58	126	11.69	113
16036	12/1/09 1:45	335	200	13.54	11.78	11.8484	16.23	-0.668	0	1023	12.99	11.49	0	13.69	150	12.45	145
16037	12/1/09 2:15	335	230	12.88	11.45	11.5175	16.46	-0.668	0	1023	12.99	11.39	0	13.34	217	12.23	218
16038	12/1/09 2:45	335	300	12.04	10.48	10.5449	16.77	-0.668	0	1022	12.98	11.19	0	12.35	238	10.78	237
16039	12/1/09 3:15	335	330	10.79	9.57	9.6324	17.2	-0.668	0	1022	12.98	10.81	0	11.94	306	10.78	306
16040	12/1/09 3:45	335	400	9.14	7.96	8.0180	17.79	-0.668	0	1022	12.97	10.24	0	9.87	331	8.54	331
16041	12/1/09 4:15	335	430	8.69	7.67	7.7272	17.96	-0.601	0	1022	12.97	9.49	0	9.11	430	8.5	429
16042	12/1/09 4:45	335	500	8.71	7.42	7.4765	18	-0.49	0	1023	12.96	8.85	0	9.13	431	8.36	431
16043	12/1/09 5:15	335	530	8.76	7.47	7.5267	18.01	-0.378	0	1023	12.95	8.36	-0.056	9.47	523	8.55	522
16044	12/1/09 5:45	335	600	9.45	8.1	8.1584	17.79	-0.245	0	1023	12.95	8.09	-0.224	9.66	544	8.86	544
16045	12/1/09 6:15	335	630	8.94	7.42	7.4765	17.98	-0.089	0	1023	12.94	7.96	-0.505	9.33	604	7.92	601
16046	12/1/09 6:45	335	700	9.3	7.73	7.7874	17.84	4.475	0	1023	12.94	7.72	-0.73	9.92	651	8.84	651
16047	12/1/09 7:15	335	730	9.41	7.84	7.8977	17.78	11.02	0	1023	12.94	7.64	-0.73	9.71	701	8.19	708
16048	12/1/09 7:45	335	800	10.22	8.42	8.4793	17.49	15.1	0	1023	12.96	7.74	-0.617	11.02	744	8.98	744
16049	12/1/09 8:15	335	830	10.1	8.58	8.6397	17.56	18.41	0	1023	12.99	7.94	-0.393	10.89	822	9.39	821
16050	12/1/09 8:45	335	900	10.7	9.19	9.2514	17.32	23.24	0	1024	13.03	8.15	-0.281	11.19	859	10.12	859
16051	12/1/09 9:15	335	930	10.52	9.57	9.6324	17.42	28.05	0	1024	13.08	8.42	-0.168	10.73	922	9.88	919
16052	12/1/09 9:45	335	1000	10.81	9.74	9.8029	17.25	32.48	0	1023	13.15	8.61	-0.056	11.31	1000	10.29	959
16053	12/1/09 10:15	335	1030	11.66	10.44	10.5048	16.95	41.63	0	1023	13.28	8.85	-0.056	11.98	1030	10.71	1029
16054	12/1/09 10:45	335	1100	12.47	11.03	11.0964	16.61	66.27	-0.005	1023	13.64	9.26	0	13.01	1100	11.43	1100
16055	12/1/09 11:15	335	1130	13.63	13.13	13.2021	16.18	109.2	9.28	1022	12.96	9.94	0	14.23	1130	14.4	1130
16056	12/1/09 11:45	335	1200	15.77	15.37	15.4482	15.45	454.4	13.42	1021	13.32	11.1	0	17.28	1200	16.19	1154
16057	12/1/09 12:15	335	1230	17.58	16.43	16.5111	14.82	421.6	13.78	1021	13.7	13.56	-0.056	18.26	1229	17.37	1230
16058	12/1/09 12:45	335	1300	19.03	17.51	17.5941	14.26	441.7	14.11	1020	14.01	15.62	-1.402	19.83	1257	18.3	1259
16059	12/1/09 13:15	335	1330	19.81	18.51	18.5968	13.97	407.3	14.17	1020	13.96	17.47	-2.355	20.25	1329	18.97	1326
16060	12/1/09 13:45	335	1400	20.05	19.1	19.1884	13.87	290.7	14.1	1019	13.89	19.33	-1.85	20.38	1334	19.45	1347
16061	12/1/09 14:15	335	1430	20.42	19.78	19.8703	13.73	124	5.709	1019	13.78	21.01	-0.784	20.73	1411	20.3	1426
16062	12/1/09 14:45	335	1500	20.22	20.41	20.5020	13.8	44.23	-0.011	1019	13.63	22.24	-0.056	20.61	1432	20.6	1435
16063	12/1/09 15:15	335	1530	19.86	19.69	19.7800	13.94	70.9	2.485	1018	13.65	22.61	-0.168	20.02	1501	20.07	1502
16064	12/1/09 15:45	335	1600	19.32	19.18	19.2686	14.13	38.54	-0.01	1018	13.64	22.3	-0.056	19.64	1532	19.72	1536
16065	12/1/09 16:15	335	1630	18.71	17.48	17.5640	14.35	6.801	0	1018	13.22	21.39	-0.168	19	1601	18.2	1601
16066	12/1/09 16:45	335	1700	18.23	16.71	16.7919	14.52	0.044	0	1018	13.15	20.18	-0.728	18.42	1631	17.03	1631
16067	12/1/09 17:15	335	1730	17.99	16.29	16.3707	14.62	-0.667	0	1018	13.13	19.09	-1.177	18.18	1718	16.44	1707
16068	12/1/09 17:45	335	1800	17.76	15.92	15.9997	14.69	-0.756	0	1018	13.11	18.19	-2.298	17.95	1744	16.15	1747
16069	12/1/09 18:15	335	1830	17.45	15.39	15.4683	14.81	-0.867	0	1018	13.1	17.41	-2.634	18.06	1825	16.1	1826
16070	12/1/09 18:45	335	1900	15.67	14.18	14.2550	15.46	-1.134	0	1018	13.09	16.76	-2.018	16.97	1831	15.37	1831
16071	12/1/09 19:15	335	1930	15.3	13.64	13.7135	15.59	-1.112	0	1018	13.08	15.85	-2.13	15.96	1929	14.19	1920
16072	12/1/09 19:45	335	2000	15.66	13.67	13.7436	15.46	-0.979	0	1018	13.07	15.16	-0.673	15.93	1959	14.08	1931
16073	12/1/09 20:15	335	2030	14.93	13.12	13.1921	15.73	-0.801	0	1018	13.06	14.66	-0.785	15.89	2001	13.96	2001
16074	12/1/09 20:45	335	2100	13.05	11.57	11.6379	16.43	-0.667	0	1019	13.05	13.99	-0.112	14.14	2031	12.37	2031
16075	12/1/09 21:15	335	2130	12.18	10.54	10.6051	16.72	-0.667	0	1019	13.04	13.16	0	12.34	2102	10.87	2101
16076	12/1/09 21:45	335	2200	11.79	10.1	10.1639	16.91	-0.668	0	1019	13.03	12.39	0	12.08	2131	10.46	2131
16077	12/1/09 22:15	335	2230	10.81	9.07	9.1310	17.25	-0.668	0	1019	13.03	11.65	0	11.3	2201	9.63	2201
16078	12/1/09 22:45	335	2300	10.47	8.99	9.0508	17.35	-0.668	0	1019	13.02	10.93	0	10.91	2241	9.67	2236
16079	12/1/09 23:15	335	2330	10.74	9.59	9.6525	17.23	-0.668	0	1019	13.01	10.35	0	11.09	2315	10.23	2306
16080	12/1/09 23:45	335	2400	10.4	8.91	8.9706	17.34	-0.623	0	1019	13.01	9.92	0	10.54	2359	9.19	0
16081	12/2/09 0:15	336	30	10.91	9.28	9.3416	17.16	-0.579	0	1019	13	9.63	0	11.4	20	9.55	19
16082	12/2/09 0:45	336	100	8.92	7.79	7.8476	17.91	-0.512	0	1019	12.99	9.34	0	10.08	31	8.61	31
16083	12/2/09 1:15	336	130	8.73	7.59	7.6470	18	-0.378	0	1019	12.98	8.79	-0.056	9.27	129	7.91	106
16084	12/2/09 1:45	336	200	9.27	7.56	7.6169	17.84	-0.334	0	1020	12.97	8.4	0	9.87	146	7.93	147
16085	12/2/09 2:15	336	230	8.53	7.1	7.1557	18.14	-0.312	0	1020	12.97	8.11	-0.337	8.86	216	7.34	217
16086	12/2/09 2:45	336	300	7.9	6.459	6.5129	18.34	-0.557	0	1019	12.96	7.72	-0.617	7.98	257	6.588	231
16087	12/2/09 3:15	336	330	7.69	6.204	6.2572	18.38	-0.579	0	1020	12.95	7.33	-0.786	7.95	301	6.514	306
16088	12/2/09 3:45	336	400	7.3	6.168	6.2211	18.48	-0.668	0	1020	12.95	6.93	-1.628	7.54	357	6.471	343
16089	12/2/09 4:15	336	430	7.68	5.975	6.0276	18.35	-0.668	0	1020	12.94	6.603	-1.964	8.03	426	6.258	425
16090	12/2/09 4:45	336	500	8.66	6.881	6.9361	18	-0.601	0	1020	12.93	6.434	-2.301	10.27	459	8.41	459
16091	12/2/09 5:15	336	530	9.71	7.79	7.8476	17.62	-0.646	0	1020	12.93	6.636	-2.245	10.25	501	8.26	501
16092	12/2/09 5:45	336	600	9.01	7.4	7.4565	17.87	-0.579	0	1020	12.93	6.825	-1.74	9.33	531	7.8	556
16093	12/2/09 6:15	336	630	8.48	6.897	6.9521	18.08	-0.512	0	1020	12.92	6.811	-1.066	9.14	601	7.51	601
16094	12/2/09 6:45	336	700	7.77	6.324	6.3776	18.33	3.919	0	1021	12.92	6.674	-2.133	8.42	633	6.93	631
16095	12/2/09 7:15	336	730	8.19	6.373	6.4267	18.17	10.84	0	1021	12.92	6.516	-2.582	8.36	730	6.728	723
16096	12/2/09 7:45	336	800	9.02	7.63	7.6871	17.87	15.21	0	1021	12.93	6.473	-2.526	9.69	755	8.24	754
16097	12/2/09 8:15	336	830	8.27	7.36	7.4164	18.13	18.59	0	1022	12.96	6.67	-2.021	9.45	806	8.43	806
16098	12/2/09 8:45	336	900	7.01	5.903	5.9554	18.61	21.82	0	1022	13	6.648	-2.413	7.39	831	6.354	831
16099	12/2/09 9:15	336	930	7.94	6.438	6.4919	18.27	25.18	0	1022	13.04	6.443	-1.908	8.92	930	7.47	930
16100	12/2/09 9:45	336	1000	8.93	7.47	7.5267	17.89	28.37	0	1022	13.09	6.536	-2.189	9.28	1000	7.8	1000
16101	12/2/09 10:15	336	1030	10.3	8.5	8.5595	17.39	30.71	0	1022	13.16	6.833	-1.964	11.11	1030	9.14	1030
16102	12/2/09 10:45	336	1100	11.65	9.97	10.0335	16.95	32.97	0	1021	13.22	7.48	-0.73	12.07	1100	10.46	1100
16103	12/2/09 11:15	336	1130	12.65	11.02	11.0864	16.61	35.25	0	1021	13.3	8.32	-0.224	13.22	1130	11.62	1130
16104	12/2/09 11:45	336	1200	14.5	13.92	13.9943	15.9	432.6	12.88	1020	13.81	9.51	-0.056	15.95	1200	15.06	1200
16105	12/2/09 12:15	336	1230	16.71	15.17	15.2477	15.09	471.9	14.16	1020	13.97	12.01	0	17.56	1229	15.57	1230
16106	12/2/09 12:45	336	1300	17.89	16.22	16.3006	14.69	444.7	14.12	1019	13.92	14.23	-0.224	18.03	1249	16.8	1300
16107	12/2/09 13:15	336	1330	18.38	17.36	17.4437	14.51	406.8	14.11	1019	13.88	16.04	-1.458	19.06	1330	18.26	1330
16108	12/2/09 13:45	336	1400	19.71	18.31	18.3963	14.01	276.2	14.03	1018	13.97	17.97	-2.298	20.17	1349	18.71	1359
16109	12/2/09 14:15	336	1430	19.17	18.91	18.9979	14.19	122.3	5.704	1018	13.75	19.72	-1.401	19.63	1401	19.29	1430
16110	12/2/09 14:45	336	1500	19.29	19.34	19.4291	14.14	34.83	-0.004	1018	13.64	20.87	-0.616	19.6	1434	19.44	1435
16111	12/2/09 15:15	336	1530	19.11	19.04	19.1282	14.2	70	4.645	1018	13.75	21.47	-0.224	19.3	1503	19.38	1502
16112	12/2/09 15:45	336	1600	18.85	19.35	19.4391	14.3	64.12	1.478	1018	13.7	21.56	-0.056	19	1534	19.59	1544
16113	12/2/09 16:15	336	1630	18.32	17.68	17.7645	14.49	7.73	0	1018	13.21	21.05	-0.392	18.74	1601	19.22	1601
16114	12/2/09 16:45	336	1700	17.84	16.25	16.3306	14.68	0.533	0	1018	13.15	19.9	-0.896	17.98	1631	16.63	1631
16115	12/2/09 17:15	336	1730	17.51	15.79	15.8694	14.8	-0.711	0	1018	13.12	18.76	-2.017	17.69	1701	16.1	1701
16116	12/2/09 17:45	336	1800	17.59	15.78	15.8594	14.79	-0.711	0	1018	13.1	17.85	-2.578	17.69	1732	15.87	1738
16117	12/2/09 18:15	336	1830	16.69	15.02	15.0973	15.11	-0.889	0	1018	13.09	17.17	-2.971	17.66	1811	15.77	1811
16118	12/2/09 18:45	336	1900	15.07	13.4	13.4729	15.67	-1.09	0	1018	13.08	16.31	-2.242	15.26	1831	13.91	1840
16119	12/2/09 19:15	336	1930	14.31	12.65	12.7208	15.97	-0.934	0	1018	13.07	15.36	-1.626	15.08	1904	13.08	1903
16120	12/2/09 19:45	336	2000	15.51	13.35	13.4227	15.56	-0.712	0	1018	13.05	14.6	-0.673	15.88	1942	13.65	1943
16121	12/2/09 20:15	336	2030	15.04	12.87	12.9414	15.74	-0.734	0	1018	13.05	14.16	-0.224	16.32	2030	13.56	2030
16122	12/2/09 20:45	336	2100	14.04	12.24	12.3097	16.07	-0.667	0	1018	13.04	13.86	0	16.68	2035	14.21	2035
16123	12/2/09 21:15	336	2130	12.19	10.65	10.7154	16.74	-0.667	0	1019	13.03	13.24	0	12.98	2130	11.05	2130
16124	12/2/09 21:45	336	2200	13.1	11.21	11.2769	16.44	-0.668	0	1019	13.01	12.53	0	13.39	2150	11.44	2153
16125	12/2/09 22:15	336	2230	11.52	9.83	9.8931	17.02	-0.668	0	1019	13	11.98	0	12.75	2201	10.88	2201
16126	12/2/09 22:45	336	2300	10.02	8.64	8.6999	17.53	-0.668	0	1020	12.99	11.2	0	10.47	2231	8.95	2231
16127	12/2/09 23:15	336	2330	9.44	8.11	8.1684	17.71	-0.645	0	1020	12.98	10.4	0	10	2301	8.69	2301
16128	12/2/09 23:45	336	2400	9.7	7.88	7.9378	17.6	-0.579	0	1020	12.97	9.66	0	10.18	2353	8.44	2359
16129	12/3/09 0:15	337	30	9.34	7.73	7.7874	17.76	-0.579	0	1020	12.96	9.18	0	9.99	1	8.24	1
16130	12/3/09 0:45	337	100	8.19	6.801	6.8559	18.23	-0.445	0	1020	12.95	8.62	-0.168	8.35	31	7.15	43
16131	12/3/09 1:15	337	130	8.26	6.73	6.7847	18.23	-0.49	0	1021	12.94	8.08	-0.281	8.51	110	6.94	124
16132	12/3/09 1:45	337	200	7.96	6.499	6.5530	18.33	-0.668	0	1021	12.93	7.64	-0.393	8.18	131	6.695	131
16133	12/3/09 2:15	337	230	8.77	7.45	7.5066	18.03	-0.534	0	1022	12.92	7.26	-0.842	9.72	230	8.68	221
16134	12/3/09 2:45	337	300	9.43	7.73	7.7874	17.76	-0.445	0	1022	12.92	7.27	-1.01	9.75	231	8.03	231
16135	12/3/09 3:15	337	330	8.12	6.391	6.4447	18.26	-0.579	0	1022	12.92	7.21	-0.842	8.78	326	6.866	301
16136	12/3/09 3:45	337	400	10.03	7.92	7.9779	17.55	-0.401	0	1022	12.91	7.09	-1.01	10.95	348	8.68	351
16137	12/3/09 4:15	337	430	8.28	6.925	6.9802	18.2	-0.601	0	1022	12.91	7.26	-0.673	9.8	401	8.05	401
16138	12/3/09 4:45	337	500	7.85	6.377	6.4307	18.36	-0.579	0	1022	12.9	6.997	-1.459	8.35	500	6.653	435
16139	12/3/09 5:15	337	530	8.17	6.716	6.7706	18.23	-0.579	0	1023	12.9	6.823	-1.235	8.81	504	7.39	508
16140	12/3/09 5:45	337	600	7.53	6.21	6.2632	18.46	-0.668	0	1023	12.9	6.697	-1.852	8.09	540	7.06	537
16141	12/3/09 6:15	337	630	6.805	5.347	5.3979	18.72	-0.512	0	1024	12.89	6.352	-2.413	7.17	630	5.799	622
16142	12/3/09 6:45	337	700	6.8	5.596	5.6476	18.72	3.919	0	1024	12.89	6.029	-2.694	7.54	641	6.29	641
16143	12/3/09 7:15	337	730	5.656	4.653	4.7020	19.15	10.67	0	1025	12.89	5.759	-2.357	5.864	715	5.064	701
16144	12/3/09 7:45	337	800	5.672	4.711	4.7602	19.16	15.05	0	1025	12.91	5.407	-3.2	5.977	738	5.405	734
16145	12/3/09 8:15	337	830	5.213	4.449	4.4974	19.33	18.17	0	1026	12.94	5.08	-3.312	6.284	830	5.363	827
16146	12/3/09 8:45	337	900	6.744	5.605	5.6566	18.78	21.16	0	1026	12.97	4.924	-2.863	7.36	852	6.206	847
16147	12/3/09 9:15	337	930	7.6	6.839	6.8940	18.47	23.74	0	1027	13	5.085	-3.2	8	919	7.59	916
16148	12/3/09 9:45	337	1000	8.37	7.08	7.1356	18.19	26.17	0	1027	13.05	5.433	-2.919	8.86	1000	7.33	943
16149	12/3/09 10:15	337	1030	9.76	8.33	8.3890	17.68	28.46	0	1027	13.11	5.96	-2.582	10.57	1030	8.87	1030
16150	12/3/09 10:45	337	1100	12.35	10.66	10.7254	16.73	30.4	0	1027	13.17	6.828	-1.572	13.61	1100	11.85	1058
16151	12/3/09 11:15	337	1130	14.33	12.67	12.7409	16.03	32.15	0	1026	13.24	8.28	-0.112	15.01	1130	13.43	1130
16152	12/3/09 11:45	337	1200	15.97	15.31	15.3881	15.36	410	12.36	1026	13.7	10.05	0	17.34	1200	16.4	1200
16153	12/3/09 12:15	337	1230	18.24	17.47	17.5540	14.59	476.5	14.15	1025	13.89	12.78	0	19.06	1226	18.35	1230
16154	12/3/09 12:45	337	1300	19.95	19.3	19.3890	13.96	450.1	14.07	1025	13.98	15.35	-0.729	20.58	1258	20.31	1255
16155	12/3/09 13:15	337	1330	21.14	20.87	20.9632	13.51	411.6	14.06	1025	13.86	17.52	-2.467	22.42	1329	22.67	1329
16156	12/3/09 13:45	337	1400	22.87	22.64	22.7381	12.85	280.5	14.03	1025	13.93	19.76	-1.401	23.22	1355	23.09	1346
16157	12/3/09 14:15	337	1430	22.91	22.51	22.6077	12.84	130.7	6.285	1025	13.74	21.85	-0.392	23.03	1423	22.93	1425
16158	12/3/09 14:45	337	1500	22.77	22.71	22.8083	12.89	34.71	-0.004	1025	13.64	23.27	-0.168	22.98	1433	23.19	1433
16159	12/3/09 15:15	337	1530	22.48	22.34	22.4372	12.99	67.02	4.186	1025	13.73	24.04	-0.112	22.68	1513	22.74	1512
16160	12/3/09 15:45	337	1600	21.84	21.98	22.0763	13.22	65.71	1.53	1025	13.71	24.07	-0.168	22.31	1534	22.29	1544
16161	12/3/09 16:15	337	1630	21.15	20.67	20.7627	13.47	7.78	0	1025	13.2	23.28	0	21.46	1601	21.48	1601
16162	12/3/09 16:45	337	1700	20.9	20.01	20.1009	13.56	0.578	0	1025	13.14	22.02	-0.056	20.97	1658	20.2	1631
16163	12/3/09 17:15	337	1730	20.88	19.84	19.9304	13.57	-0.645	0	1025	13.12	21.03	-0.168	20.96	1703	20.03	1701
16164	12/3/09 17:45	337	1800	20.85	19.81	19.9003	13.58	-0.645	0	1026	13.11	20.35	-0.336	20.94	1741	19.97	1737
16165	12/3/09 18:15	337	1830	20.7	19.37	19.4591	13.63	-0.667	0	1026	13.09	19.88	-0.84	20.95	1819	19.62	1818
16166	12/3/09 18:45	337	1900	20.46	18.65	18.7372	13.72	-0.667	0	1026	13.08	19.47	-1.345	20.59	1855	19.11	1855
16167	12/3/09 19:15	337	1930	20.6	19.5	19.5895	13.67	-0.667	0	1026	13.08	19.16	-1.625	20.81	1930	20.3	1930
16168	12/3/09 19:45	337	2000	20.78	19.83	19.9204	13.6	-0.667	0	1027	13.06	19.06	-1.625	20.89	1938	20.38	1931
16169	12/3/09 20:15	337	2030	19.82	18.59	18.6770	13.93	-0.667	0	1027	13.06	18.94	-1.737	20.66	2027	19.75	2021
16170	12/3/09 20:45	337	2100	17.74	16.38	16.4610	14.67	-0.689	0	1027	13.05	18.53	-2.017	19.47	2031	18.12	2031
16171	12/3/09 21:15	337	2130	15.72	14.42	14.4956	15.41	-0.8	0	1028	13.04	17.57	-2.522	16.63	2101	15.33	2102
16172	12/3/09 21:45	337	2200	15.22	13.9	13.9742	15.6	-1.045	0	1028	13.03	16.41	-2.186	15.7	2134	14.76	2131
16173	12/3/09 22:15	337	2230	16.18	14.1	14.1748	15.26	-0.956	0	1029	13.02	15.51	-1.401	17.28	2230	15.57	2230
16174	12/3/09 22:45	337	2300	15.57	14.36	14.4355	15.47	-1.023	0	1029	13.01	15.15	-1.233	17.18	2233	16.24	2233
16175	12/3/09 23:15	337	2330	14.76	12.88	12.9514	15.75	-0.867	0	1030	13	14.63	-0.953	15.98	2326	13.46	2329
16176	12/3/09 23:45	337	2400	14.29	12.62	12.6907	15.94	-0.712	0	1030	12.99	14.1	-0.224	15.36	2331	13.43	2332
16177	12/4/09 0:15	338	30	15.4	12.94	13.0116	15.53	-0.845	0	1030	12.98	13.63	-0.056	15.96	20	13.87	27
16178	12/4/09 0:45	338	100	15.67	13.78	13.8539	15.45	-0.734	0	1030	12.97	13.64	-0.112	15.84	41	13.97	39
16179	12/4/09 1:15	338	130	14.57	12.89	12.9615	15.84	-0.734	0	1030	12.96	13.55	0	14.95	128	13.44	101
16180	12/4/09 1:45	338	200	14.71	13.38	13.4528	15.79	-0.69	0	1030	12.96	13.21	0	15.62	157	15.08	154
16181	12/4/09 2:15	338	230	15.02	13.79	13.8639	15.67	-0.69	0	1031	12.95	13.17	0	15.78	210	14.59	210
16182	12/4/09 2:45	338	300	13.13	11.65	11.7181	16.36	-0.667	0	1031	12.94	13.06	0	13.83	231	12.49	231
16183	12/4/09 3:15	338	330	10.88	9.71	9.7728	17.17	-0.668	0	1031	12.94	12.42	0	12.4	301	10.51	303
16184	12/4/09 3:45	338	400	9.08	7.96	8.0180	17.82	-0.668	0	1032	12.93	11.38	0	9.85	331	8.75	331
16185	12/4/09 4:15	338	430	9.3	7.76	7.8175	17.74	-0.645	0	1032	12.93	10.27	0	9.85	424	8.03	423
16186	12/4/09 4:45	338	500	9.18	7.47	7.5267	17.78	-0.668	0	1032	12.92	9.48	0	9.61	500	7.77	450
16187	12/4/09 5:15	338	530	9.23	7.28	7.3362	17.76	-0.401	0	1032	12.91	8.83	-0.056	9.68	502	7.63	506
16188	12/4/09 5:45	338	600	7.39	6.282	6.3354	18.45	-0.512	0	1032	12.9	8.25	0	8.3	531	6.983	531
16189	12/4/09 6:15	338	630	7.14	5.703	5.7549	18.54	-0.379	0	1032	12.9	7.52	-0.393	7.61	630	6.322	630
16190	12/4/09 6:45	338	700	8.07	6.195	6.2482	18.19	3.852	0	1033	12.9	6.968	-1.235	8.32	645	6.663	644
16191	12/4/09 7:15	338	730	8.75	7.26	7.3161	17.94	10.49	0	1033	12.89	6.697	-1.628	9.35	727	7.87	727
16192	12/4/09 7:45	338	800	8.3	6.767	6.8218	18.1	14.96	0	1033	12.91	6.691	-1.515	9.14	731	7.45	731
16193	12/4/09 8:15	338	830	7.78	5.977	6.0296	18.28	18.73	0	1034	12.95	6.513	-1.628	8.3	827	6.525	828
16194	12/4/09 8:45	338	900	8.19	6.634	6.6884	18.13	24.98	0	1034	13	6.355	-2.021	8.92	900	7.79	900
16195	12/4/09 9:15	338	930	9.26	7.64	7.6971	17.75	26.16	0	1034	13.04	6.418	-2.357	9.43	915	7.82	906
16196	12/4/09 9:45	338	1000	9.44	7.81	7.8676	17.69	30.1	0	1034	13.1	6.664	-1.403	10.39	1000	8.63	1000
16197	12/4/09 10:15	338	1030	11.02	9.52	9.5823	17.13	35.25	0	1033	13.22	7.15	-1.01	11.37	1030	9.89	1030
16198	12/4/09 10:45	338	1100	11.69	10.17	10.2340	16.88	39.94	0	1033	13.33	7.93	-0.337	12.07	1100	10.46	1100
16199	12/4/09 11:15	338	1130	12.28	10.73	10.7956	16.66	39.97	0	1032	13.39	8.64	-0.056	12.61	1130	10.96	1130
16200	12/4/09 11:45	338	1200	13.75	13.18	13.2523	16.13	401.5	11.67	1032	13.76	9.4	0	15.18	1200	14.12	1159
16201	12/4/09 12:15	338	1230	16.12	14.41	14.4856	15.27	422.6	14.08	1031	13.92	11.58	0	16.67	1229	14.96	1230
16202	12/4/09 12:45	338	1300	17.1	15.36	15.4382	14.9	451.1	14.05	1030	13.98	13.57	-0.112	17.63	1256	15.8	1256
16203	12/4/09 13:15	338	1330	17.8	16.38	16.4610	14.66	420.3	13.99	1030	13.88	15.33	-1.009	18.13	1320	17.13	1330
16204	12/4/09 13:45	338	1400	18.2	16.85	16.9323	14.52	287.8	14.08	1029	13.97	17.22	-2.523	18.46	1357	17.22	1347
16205	12/4/09 14:15	338	1430	18.24	17.09	17.1729	14.48	141.3	6.147	1029	13.82	18.82	-2.13	18.48	1415	17.9	1430
16206	12/4/09 14:45	338	1500	18.14	17.91	17.9952	14.54	36.06	-0.008	1029	13.68	20.01	-0.953	18.32	1433	17.97	1437
16207	12/4/09 15:15	338	1530	17.99	17.56	17.6442	14.61	64.57	3.698	1028	13.74	20.76	-0.616	18.12	1512	17.87	1512
16208	12/4/09 15:45	338	1600	17.67	17.51	17.5941	14.72	62.82	2.123	1028	13.77	20.92	-0.56	18.15	1532	17.86	1553
16209	12/4/09 16:15	338	1630	16.36	15.62	15.6989	15.19	7	0	1028	13.22	20.21	-0.56	17.06	1601	17.21	1601
16210	12/4/09 16:45	338	1700	15.51	13.96	14.0344	15.49	0	0	1027	13.14	18.73	-1.961	15.84	1631	14.51	1631
16211	12/4/09 17:15	338	1730	15.05	13.18	13.2523	15.65	-1.045	0	1027	13.11	17.23	-2.41	15.19	1726	13.39	1701
16212	12/4/09 17:45	338	1800	15.18	13.23	13.3024	15.61	-1.067	0	1027	13.1	16.03	-1.962	15.45	1800	13.51	1800
16213	12/4/09 18:15	338	1830	15.74	13.94	14.0143	15.4	-1.001	0	1027	13.08	15.25	-1.346	15.91	1829	14.26	1829
16214	12/4/09 18:45	338	1900	14.39	13.22	13.2924	15.87	-0.956	0	1027	13.07	14.88	-0.785	15.95	1832	14.32	1837
16215	12/4/09 19:15	338	1930	12.45	11.24	11.3070	16.58	-0.756	0	1027	13.05	14.18	-0.28	13.13	1901	12.22	1901
16216	12/4/09 19:45	338	2000	11.2	9.73	9.7928	17.04	-0.779	0	1027	13.04	13.18	0	11.6	1931	10.13	1931
16217	12/4/09 20:15	338	2030	11.26	9.68	9.7427	17	-0.668	0	1026	13.03	12.26	0	11.68	2005	10.11	2003
16218	12/4/09 20:45	338	2100	10.69	9.25	9.3115	17.2	-0.668	0	1026	13.01	11.48	0	10.95	2031	9.44	2031
16219	12/4/09 21:15	338	2130	10.88	9.49	9.5522	17.15	-0.668	0	1026	13	10.87	0	11.22	2119	10.01	2115
16220	12/4/09 21:45	338	2200	10.17	9.06	9.1210	17.42	-0.668	0	1026	12.99	10.42	0	10.67	2131	9.55	2147
16221	12/4/09 22:15	338	2230	8.72	7.76	7.8175	17.95	-0.645	0	1026	12.98	9.87	0	9.31	2201	8.36	2201
16222	12/4/09 22:45	338	2300	8.51	7.61	7.6671	18.02	-0.623	0	1025	12.97	9.23	0	8.88	2251	8.08	2242
16223	12/4/09 23:15	338	2330	8.81	7.89	7.9478	17.9	-0.49	0	1025	12.95	8.8	-0.168	9.26	2326	8.28	2323
16224	12/4/09 23:45	338	2400	9.25	8.21	8.2687	17.73	-0.356	0	1024	12.94	8.52	-0.168	9.62	0	8.68	2343
16225	12/5/09 0:15	339	30	9.28	8.24	8.2988	17.72	-0.512	0	1024	12.93	8.45	-0.112	10.16	4	8.53	8
16226	12/5/09 0:45	339	100	8.39	7.53	7.5868	18.04	-0.423	0	1023	12.92	8.36	-0.056	8.7	31	7.99	32
16227	12/5/09 1:15	339	130	8.28	7.45	7.5066	18.06	-0.334	0	1023	12.92	8.09	-0.168	8.47	115	7.77	109
16228	12/5/09 1:45	339	200	8.48	7.46	7.5167	17.98	-0.401	0	1023	12.91	7.89	-0.224	8.78	155	7.77	152
16229	12/5/09 2:15	339	230	8.72	7.7	7.7573	17.93	-0.534	0	1023	12.9	7.77	-0.337	8.81	210	7.92	203
16230	12/5/09 2:45	339	300	9.08	7.94	7.9980	17.78	-0.356	0	1023	12.9	7.74	-0.673	9.41	239	8.14	242
16231	12/5/09 3:15	339	330	8.86	7.9	7.9579	17.86	-0.512	0	1022	12.9	7.78	-0.337	9.3	322	8.23	322
16232	12/5/09 3:45	339	400	8.04	7.45	7.5066	18.15	-0.534	0	1022	12.89	7.79	-0.337	8.37	331	7.72	331
16233	12/5/09 4:15	339	430	7.92	7.36	7.4164	18.19	-0.468	0	1022	12.89	7.67	-0.73	8.01	418	7.72	418
16234	12/5/09 4:45	339	500	7.83	7	7.0554	18.24	-0.468	0	1021	12.89	7.55	-0.786	7.99	500	7.22	431
16235	12/5/09 5:15	339	530	8.03	7.18	7.2359	18.17	-0.223	0	1021	12.88	7.41	-0.673	8.13	528	7.69	528
16236	12/5/09 5:45	339	600	7.74	7.1	7.1557	18.29	-0.312	0	1021	12.88	7.32	-1.347	8.09	531	7.54	531
16237	12/5/09 6:15	339	630	7.66	7.07	7.1256	18.32	-0.379	0	1020	12.88	7.24	-0.954	7.82	613	7.38	609
16238	12/5/09 6:45	339	700	7.57	6.988	7.0434	18.35	1.803	0	1020	12.88	7.16	-0.673	7.84	644	7.65	641
16239	12/5/09 7:15	339	730	7.41	6.888	6.9431	18.42	19.62	0	1020	12.88	7.09	-1.347	7.52	702	7	713
16240	12/5/09 7:45	339	800	7.39	6.777	6.8318	18.42	57.6	0	1019	13.01	7.01	-1.179	7.62	800	7	750
16241	12/5/09 8:15	339	830	7.9	7.33	7.3863	18.24	94.6	4.587	1019	13.02	6.994	-1.122	8.13	828	7.73	830
16242	12/5/09 8:45	339	900	8.37	8	8.0581	18.06	116.7	12.62	1019	12.5	7.15	-1.01	8.73	854	8.18	845
16243	12/5/09 9:15	339	930	8.71	8.37	8.4291	17.93	103.7	9.4	1019	12.6	7.48	-0.842	8.87	930	8.79	928
16244	12/5/09 9:45	339	1000	9.47	9.36	9.4218	17.65	116.5	11.32	1018	12.58	7.85	-0.224	10.2	1000	9.96	959
16245	12/5/09 10:15	339	1030	10.57	10.27	10.3343	17.26	107.2	9.29	1018	12.64	8.34	-0.056	11.04	1030	10.86	1030
16246	12/5/09 10:45	339	1100	11.65	11.53	11.5978	16.87	142	11.45	1017	12.53	8.97	-0.056	12.12	1058	12	1054
16247	12/5/09 11:15	339	1130	11.94	11.28	11.3471	16.79	59.8	-0.006	1016	13.1	9.78	0	12.13	1101	11.79	1101
16248	12/5/09 11:45	339	1200	12.58	11.7	11.7682	16.55	368.3	10.25	1015	13.32	10.26	0	13.75	1200	12.63	1200
16249	12/5/09 12:15	339	1230	14.84	13	13.0718	15.72	469.5	13.68	1015	13.59	11.75	0	15.68	1224	14.11	1222
16250	12/5/09 12:45	339	1300	15.67	13.94	14.0143	15.43	444.2	13.87	1014	13.79	13.46	0	16.53	1256	14.59	1247
16251	12/5/09 13:15	339	1330	16.42	14.41	14.4856	15.15	406.2	14.05	1013	14.01	14.98	-0.112	16.75	1321	15.15	1320
16252	12/5/09 13:45	339	1400	16.1	14.78	14.8566	15.28	278.4	14.2	1013	14.19	16.53	-1.906	16.29	1347	15.21	1356
16253	12/5/09 14:15	339	1430	16.58	15.98	16.0599	15.07	142.5	6.679	1012	13.95	17.88	-2.803	16.74	1419	16.58	1428
16254	12/5/09 14:45	339	1500	16.63	16.66	16.7418	15.08	38.89	-0.03	1012	13.74	18.88	-2.13	16.74	1449	16.83	1442
16255	12/5/09 15:15	339	1530	16.78	16.48	16.5613	15.03	61.5	2.203	1012	13.7	19.41	-1.457	16.86	1508	16.64	1504
16256	12/5/09 15:45	339	1600	16.55	16.42	16.5011	15.12	61.47	1.028	1012	13.7	19.46	-1.401	16.82	1531	16.82	1542
16257	12/5/09 16:15	339	1630	15.89	15.31	15.3881	15.34	9.14	0	1012	13.25	18.75	-2.073	16.3	1601	16.14	1601
16258	12/5/09 16:45	339	1700	14.94	13.83	13.9040	15.68	0.534	0	1012	13.18	17.38	-2.69	15.44	1631	14.65	1631
16259	12/5/09 17:15	339	1730	14.63	12.95	13.0216	15.8	-1.134	0	1012	13.16	16.13	-2.466	14.91	1724	13.23	1701
16260	12/5/09 17:45	339	1800	14.88	13.17	13.2422	15.71	-0.912	0	1012	13.14	15.22	-1.85	15.13	1745	13.34	1751
16261	12/5/09 18:15	339	1830	15.02	13.37	13.4428	15.67	-0.779	0	1012	13.13	14.58	-0.841	16.1	1825	15.11	1825
16262	12/5/09 18:45	339	1900	14.73	13.51	13.5832	15.77	-0.734	0	1013	13.12	14.27	-0.336	15.67	1833	14.31	1831
16263	12/5/09 19:15	339	1930	14.45	13.08	13.1520	15.87	-0.667	0	1013	13.11	13.99	-0.056	15.1	1922	13.69	1924
16264	12/5/09 19:45	339	2000	15.55	14.69	14.7664	15.48	-0.69	0	1014	13.11	13.8	-0.112	16	2000	15.24	1957
16265	12/5/09 20:15	339	2030	15.39	14.39	14.4656	15.53	-0.69	0	1014	13.1	13.97	0	16	2001	15.16	2002
16266	12/5/09 20:45	339	2100	14.39	13.56	13.6333	15.9	-0.667	0	1015	13.1	13.83	0	14.61	2059	13.8	2056
16267	12/5/09 21:15	339	2130	14.63	13.79	13.8639	15.82	-0.801	0	1015	13.09	13.58	-0.056	14.79	2112	14.1	2108
16268	12/5/09 21:45	339	2200	14.72	13.83	13.9040	15.78	-0.69	0	1016	13.09	13.42	-0.056	14.85	2149	14.11	2159
16269	12/5/09 22:15	339	2230	14.7	13.82	13.8940	15.79	-0.69	0	1016	13.08	13.37	-0.112	14.84	2211	14.15	2211
16270	12/5/09 22:45	339	2300	14.16	13.25	13.3225	15.99	-0.667	0	1016	13.08	13.28	0	14.46	2242	13.67	2241
16271	12/5/09 23:15	339	2330	13.62	12.52	12.5905	16.19	-0.668	0	1017	13.07	13.01	0	13.99	2322	12.99	2312
16272	12/5/09 23:45	339	2400	12.79	11.39	11.4574	16.48	-0.668	0	1017	13.06	12.69	0	13.51	2332	12.15	2331
16273	12/6/09 0:15	340	30	12.43	10.91	10.9761	16.59	-0.668	0	1017	13.06	12.2	0	12.69	17	11.42	18
16274	12/6/09 0:45	340	100	12.42	11.09	11.1566	16.56	-0.668	0	1017	13.06	11.78	0	12.75	44	11.71	43
16275	12/6/09 1:15	340	130	11.9	10.44	10.5048	16.79	-0.668	0	1017	13.05	11.45	0	12.4	103	10.64	101
16276	12/6/09 1:45	340	200	10.83	9.64	9.7026	17.18	-0.668	0	1018	13.05	11.09	0	11.93	135	10.39	135
16277	12/6/09 2:15	340	230	10.81	9.35	9.4118	17.2	-0.668	0	1018	13.05	10.6	0	11.13	215	9.62	216
16278	12/6/09 2:45	340	300	10.81	9.7	9.7628	17.19	-0.645	0	1019	13.04	10.23	0	11.11	239	10.44	259
16279	12/6/09 3:15	340	330	10.13	9.02	9.0809	17.44	-0.623	0	1019	13.04	9.91	0	11.04	304	10.24	304
16280	12/6/09 3:45	340	400	9.67	8.19	8.2486	17.6	-0.579	0	1019	13.03	9.5	0	10.16	335	8.42	332
16281	12/6/09 4:15	340	430	9.51	7.99	8.0481	17.66	-0.512	0	1019	13.03	9.13	0	9.65	417	8.22	401
16282	12/6/09 4:45	340	500	9.11	7.44	7.4966	17.8	-0.378	0	1019	13.02	8.78	-0.056	9.37	437	7.79	431
16283	12/6/09 5:15	340	530	8.58	6.973	7.0283	17.98	-0.423	0	1019	13.02	8.38	-0.112	8.92	501	7.3	502
16284	12/6/09 5:45	340	600	8.34	6.616	6.6704	18.06	-0.334	0	1020	13.01	7.98	-0.056	8.62	551	6.812	552
16285	12/6/09 6:15	340	630	8.07	6.189	6.2422	18.17	-0.356	0	1020	13.01	7.61	-0.617	8.31	604	6.546	602
16286	12/6/09 6:45	340	700	6.626	5.004	5.0540	18.7	3.54	0	1020	13.01	7.11	-0.954	7.18	631	5.532	631
16287	12/6/09 7:15	340	730	6.764	4.885	4.9346	18.65	12.4	0	1020	13	6.453	-2.02	7.09	714	5.394	729
16288	12/6/09 7:45	340	800	7.91	5.78	5.8321	18.24	19.08	0	1020	13.03	6.109	-2.414	8.54	757	6.472	757
16289	12/6/09 8:15	340	830	8.03	6.382	6.4357	18.19	24.63	0	1020	13.07	6.185	-2.638	8.14	814	6.536	819
16290	12/6/09 8:45	340	900	7.92	6.313	6.3665	18.23	31.49	0	1021	13.12	6.302	-2.245	8	832	6.397	838
16291	12/6/09 9:15	340	930	7.66	6.212	6.2653	18.33	36.65	0	1020	13.17	6.258	-2.526	7.78	923	6.493	914
16292	12/6/09 9:45	340	1000	7.87	6.84	6.8950	18.25	85.8	5.043	1020	13.03	6.168	-2.526	8.2	1000	8.38	952
16293	12/6/09 10:15	340	1030	8.7	8.55	8.6096	17.95	101	7.72	1019	12.78	6.353	-2.357	9.01	1030	8.76	1020
16294	12/6/09 10:45	340	1100	9.05	8.34	8.3991	17.83	51.01	0	1019	13.2	6.85	-1.515	9.14	1100	8.6	1031
16295	12/6/09 11:15	340	1130	9.39	8.55	8.6096	17.72	51.81	-0.003	1018	13.3	7.17	-0.954	9.76	1130	9.19	1127
16296	12/6/09 11:45	340	1200	10.75	10.05	10.1137	17.21	349.6	10.32	1017	13.45	7.6	-0.786	11.84	1158	10.62	1151
16297	12/6/09 12:15	340	1230	12.53	10.91	10.9761	16.57	459.6	14.04	1016	14.03	9.12	-0.056	13.27	1222	11.58	1228
16298	12/6/09 12:45	340	1300	13.35	11.37	11.4373	16.27	429.1	14.2	1015	14.01	10.96	0	13.85	1258	11.75	1243
16299	12/6/09 13:15	340	1330	13.22	11.54	11.6078	16.32	389.3	14.2	1014	13.98	12.4	0	13.91	1303	12.07	1304
16300	12/6/09 13:45	340	1400	13.14	12.19	12.2596	16.35	272.5	14.17	1014	13.95	13.69	-0.056	13.42	1343	12.52	1354
16301	12/6/09 14:15	340	1430	13.55	12.79	12.8612	16.21	149.8	7.22	1013	13.79	14.89	-0.617	13.82	1430	13.6	1430
16302	12/6/09 14:45	340	1500	13.75	13.72	13.7937	16.13	46.78	-0.033	1012	13.73	15.86	-1.682	13.89	1452	13.8	1436
16303	12/6/09 15:15	340	1530	13.72	13.45	13.5230	16.14	53.82	-0.01	1011	13.71	16.34	-1.738	13.94	1507	13.68	1530
16304	12/6/09 15:45	340	1600	13.49	13.67	13.7436	16.23	60.4	-0.013	1011	13.75	16.35	-1.962	13.63	1531	13.84	1540
16305	12/6/09 16:15	340	1630	12.99	12.49	12.5604	16.41	11.68	0	1011	13.28	15.8	-1.626	13.35	1601	13.38	1601
16306	12/6/09 16:45	340	1700	12.4	11.53	11.5978	16.62	0.156	0	1010	13.17	14.63	-0.841	12.77	1631	12.03	1632
16307	12/6/09 17:15	340	1730	11.91	10.99	11.0563	16.8	-0.667	0	1010	13.14	13.46	0	12.08	1701	11.24	1712
16308	12/6/09 17:45	340	1800	11.39	9.98	10.0435	16.98	-0.668	0	1010	13.12	12.53	0	11.71	1731	10.69	1731
16309	12/6/09 18:15	340	1830	10.99	9.68	9.7427	17.13	-0.668	0	1010	13.11	11.73	0	11.14	1810	9.97	1807
16310	12/6/09 18:45	340	1900	10.19	8.84	8.9004	17.43	-0.668	0	1010	13.1	10.99	0	10.48	1831	9.2	1831
16311	12/6/09 19:15	340	1930	10.03	8.67	8.7300	17.48	-0.668	0	1011	13.09	10.31	0	10.34	1901	9.21	1902
16312	12/6/09 19:45	340	2000	9.55	8.08	8.1383	17.64	-0.645	0	1011	13.08	9.82	0	9.8	1931	8.47	1931
16313	12/6/09 20:15	340	2030	9.22	7.85	7.9077	17.76	-0.623	0	1011	13.07	9.38	0	9.56	2001	8.24	2021
16314	12/6/09 20:45	340	2100	8.32	7.06	7.1156	18.09	-0.356	0	1011	13.06	8.9	0	8.63	2033	7.47	2035
16315	12/6/09 21:15	340	2130	8.32	7.01	7.0654	18.09	-0.378	0	1011	13.05	8.38	-0.056	8.43	2113	7.36	2121
16316	12/6/09 21:45	340	2200	8.27	7.16	7.2158	18.11	-0.534	0	1011	13.05	8	-0.056	8.52	2200	7.68	2159
16317	12/6/09 22:15	340	2230	8.79	7.52	7.5768	17.94	-0.423	0	1011	13.04	7.76	-0.449	9.25	2225	7.85	2228
16318	12/6/09 22:45	340	2300	8.65	7.61	7.6671	18.02	-0.401	0	1011	13.04	7.71	-0.561	9.08	2253	7.97	2253
16319	12/6/09 23:15	340	2330	9.25	8.38	8.4392	17.88	-0.156	0	1012	13.04	7.79	-0.224	10.04	2328	9.3	2319
16320	12/6/09 23:45	340	2400	13.24	12.07	12.1392	17.19	-0.512	0	1011	13.03	8.42	-0.112	14.76	0	14.26	0
16321	12/7/09 0:15	341	30	14.13	13.5	13.5731	16.8	-0.668	0	1011	13.04	10.09	0	14.8	3	14.48	6
16322	12/7/09 0:45	341	100	11.42	10.88	10.9460	17.49	-0.69	0	1011	13.04	11.08	0	13.52	31	12.85	31
16323	12/7/09 1:15	341	130	10.12	9.83	9.8931	18	-0.668	0	1011	13.04	10.84	0	12.41	130	12.27	130
16324	12/7/09 1:45	341	200	14.58	14.04	14.1146	16.7	-0.668	0	1010	13.03	10.83	0	15.28	200	14.88	149
16325	12/7/09 2:15	341	230	15.61	15.03	15.1073	16.18	-0.668	0	1010	13.03	12.03	0	15.95	230	15.61	223
16326	12/7/09 2:45	341	300	16.11	15.6	15.6789	15.86	-0.645	0	1010	13.04	13.18	0	16.21	243	15.86	237
16327	12/7/09 3:15	341	330	16.09	15.53	15.6087	15.86	-0.779	0	1009	13.04	14.03	-0.168	16.2	326	15.71	316
16328	12/7/09 3:45	341	400	16.02	15.52	15.5986	16.05	-0.845	0	1009	13.04	14.65	-0.561	16.18	331	15.74	331
16329	12/7/09 4:15	341	430	15.84	15.29	15.3680	16.26	-0.845	0	1009	13.04	14.98	-0.729	15.93	402	15.46	403
16330	12/7/09 4:45	341	500	15.77	15.25	15.3279	16.36	-0.867	0	1009	13.04	15.11	-1.402	15.87	433	15.46	437
16331	12/7/09 5:15	341	530	15.65	15.13	15.2076	16.53	-0.912	0	1009	13.03	15.14	-1.85	15.71	503	15.35	502
16332	12/7/09 5:45	341	600	15.51	14.96	15.0371	16.72	-0.956	0	1009	13.03	15.13	-1.626	15.57	539	15.04	531
16333	12/7/09 6:15	341	630	15.37	14.79	14.8667	16.79	-0.734	0	1009	13.03	15.08	-1.346	15.47	612	15.09	611
16334	12/7/09 6:45	341	700	15.31	14.73	14.8065	16.8	2.959	0	1009	13.02	14.94	-1.065	15.35	644	14.91	652
16335	12/7/09 7:15	341	730	15.25	14.63	14.7062	16.93	16.86	0	1009	13.02	14.8	-0.897	15.37	722	14.99	729
16336	12/7/09 7:45	341	800	15.38	14.8	14.8767	17.09	38.53	0	1009	13.07	14.77	-0.897	15.49	800	15.13	800
16337	12/7/09 8:15	341	830	15.76	15.48	15.5585	16.9	82.7	0	1009	13.23	14.88	-0.561	15.93	828	15.64	820
16338	12/7/09 8:45	341	900	15.89	15.62	15.6989	17.07	85.9	2.706	1009	13.15	15.16	-1.458	15.94	857	15.78	852
16339	12/7/09 9:15	341	930	16.06	15.84	15.9195	17.11	134.3	10.6	1009	12.77	15.42	-1.458	16.28	924	16.01	927
16340	12/7/09 9:45	341	1000	16.23	16.08	16.1602	16.96	137.3	12.75	1009	12.63	15.74	-1.682	16.5	1000	16.35	955
16341	12/7/09 10:15	341	1030	16.42	16.19	16.2705	16.87	123.8	12.7	1009	12.59	16.05	-2.018	16.51	1029	16.47	1021
16342	12/7/09 10:45	341	1100	16.19	15.95	16.0298	17.21	114.4	6.801	1008	12.76	16.25	-1.906	16.45	1034	16.32	1035
16343	12/7/09 11:15	341	1130	15.68	15.37	15.4482	18.33	182.4	12.68	1007	12.57	16.23	-2.242	15.88	1104	15.62	1124
16344	12/7/09 11:45	341	1200	15.12	14.68	14.7564	20.88	146.7	12.66	1007	12.56	16.09	-2.579	15.73	1132	15.4	1134
16345	12/7/09 12:15	341	1230	14.17	13.67	13.7436	28.68	138.3	12.32	1006	12.54	15.55	-2.074	14.68	1202	14.25	1207
16346	12/7/09 12:45	341	1300	13.18	12.77	12.8411	37.21	144.6	7.13	1006	12.72	14.66	-0.897	13.42	1231	13.02	1259
16347	12/7/09 13:15	341	1330	13.59	13.3	13.3726	37.24	308.7	12.85	1005	12.75	13.95	0	14.14	1330	13.8	1328
16348	12/7/09 13:45	341	1400	14.14	13.92	13.9943	34.79	121.8	4.801	1005	12.84	14.13	-0.168	14.37	1342	14.23	1345
16349	12/7/09 14:15	341	1430	13.69	13.3	13.3726	35.58	45.45	-0.002	1004	12.92	14.22	-0.28	13.88	1402	13.69	1401
16350	12/7/09 14:45	341	1500	13.28	12.67	12.7409	38.65	88.8	5.02	1004	12.82	13.83	-0.056	13.58	1431	13.15	1435
16351	12/7/09 15:15	341	1530	12.88	11.91	11.9788	42.8	70	0.49	1003	13.43	13.05	0	13.04	1502	12.61	1501
16352	12/7/09 15:45	341	1600	12.65	12.11	12.1793	43.57	28.48	-0.004	1002	13.14	12.8	0	12.74	1531	12.19	1600
16353	12/7/09 16:15	341	1630	13.1	12.58	12.6506	41.59	7.41	0	1001	13.04	12.79	0	13.39	1615	12.87	1617
16354	12/7/09 16:45	341	1700	12.54	12.03	12.0991	42.96	-0.045	0	1001	13	12.73	0	12.82	1655	12.22	1654
16355	12/7/09 17:15	341	1730	12.9	12.32	12.3899	42.1	-0.668	0	1001	12.97	12.59	0	13.03	1714	12.59	1706
16356	12/7/09 17:45	341	1800	13.72	12.96	13.0317	38.63	-0.668	0	1000	12.94	12.54	0	14.34	1757	13.91	1757
16357	12/7/09 18:15	341	1830	12.94	12.2	12.2696	40.85	-0.668	0	1000	12.92	12.7	0	14.2	1801	13.23	1802
16358	12/7/09 18:45	341	1900	11.87	11.05	11.1165	43.66	-0.668	0	1000	12.9	12.5	0	12.46	1831	11.68	1832
16359	12/7/09 19:15	341	1930	11.69	10.71	10.7755	44.09	-0.668	0	1000	12.88	12	0	11.87	1926	11.17	1926
16360	12/7/09 19:45	341	2000	11.74	11.07	11.1365	44.14	-0.668	0	1001	12.87	11.59	0	11.86	1954	11.32	1952
16361	12/7/09 20:15	341	2030	11.63	10.83	10.8959	44.06	-0.668	0	1001	12.86	11.31	0	11.76	2002	11.17	2003
16362	12/7/09 20:45	341	2100	11.8	10.84	10.9059	43.55	-0.668	0	1001	12.85	11.1	0	12.02	2049	11.05	2040
16363	12/7/09 21:15	341	2130	11.11	10.18	10.2441	44.17	-0.668	0	1002	12.84	10.93	0	11.45	2101	10.42	2101
16364	12/7/09 21:45	341	2200	11.02	10.24	10.3042	44.6	-0.668	0	1003	12.83	10.71	0	11.13	2146	10.46	2200
16365	12/7/09 22:15	341	2230	11.09	10.41	10.4747	45.31	-0.668	0	1004	12.82	10.64	0	11.2	2219	10.48	2223
16366	12/7/09 22:45	341	2300	11.1	10.5	10.5649	44.4	-0.668	0	1005	12.82	10.64	0	11.37	2300	10.87	2300
16367	12/7/09 23:15	341	2330	11.89	11.46	11.5276	34.72	-0.668	0	1007	12.82	10.5	0	12.12	2323	11.73	2317
16368	12/7/09 23:45	341	2400	11.87	11.12	11.1866	29.75	-0.668	0	1008	12.81	10.61	0	12.03	2346	11.38	2331
16369	12/8/09 0:15	342	30	11.72	10.88	10.9460	25.15	-0.668	0	1008	12.81	10.64	0	11.87	27	11.13	16
16370	12/8/09 0:45	342	100	11.96	11.32	11.3872	20.58	-0.668	0	1010	12.8	10.77	0	12.13	45	11.58	43
16371	12/8/09 1:15	342	130	11.62	11.09	11.1566	19.03	-0.668	0	1011	12.8	10.93	0	11.81	102	11.32	102
16372	12/8/09 1:45	342	200	11.5	11.02	11.0864	18.33	-0.668	0	1012	12.8	10.97	0	11.75	145	11.37	145
16373	12/8/09 2:15	342	230	10.22	9.73	9.7928	18.56	-0.668	0	1014	12.8	10.85	0	10.69	201	10.12	201
16374	12/8/09 2:45	342	300	9.75	9.16	9.2213	18.53	-0.668	0	1015	12.8	10.42	0	9.86	233	9.43	233
16375	12/8/09 3:15	342	330	9.81	9.17	9.2313	18.38	-0.645	0	1015	12.8	10.02	0	10.06	325	9.72	325
16376	12/8/09 3:45	342	400	9.62	8.98	9.0408	18.4	-0.645	0	1016	12.79	9.73	0	10.04	332	9.4	331
16377	12/8/09 4:15	342	430	9.65	9.02	9.0809	18.26	-0.601	0	1017	12.79	9.44	0	9.92	417	9.56	417
16378	12/8/09 4:45	342	500	9.24	8.49	8.5495	18.37	-0.445	0	1018	12.78	9.17	0	9.52	437	8.82	432
16379	12/8/09 5:15	342	530	9.02	8.1	8.1584	18.42	-0.289	0	1019	12.78	8.82	0	9.23	525	8.44	524
16380	12/8/09 5:45	342	600	8.5	7.13	7.1858	18.61	-0.334	0	1020	12.78	8.48	-0.112	8.98	531	7.8	531
16381	12/8/09 6:15	342	630	7.2	6.219	6.2723	19.11	-0.312	0	1021	12.77	7.95	-0.224	7.58	602	6.642	602
16382	12/8/09 6:45	342	700	6.87	5.551	5.6025	19.27	3.273	0	1021	12.77	7.28	-0.786	7.04	640	5.799	632
16383	12/8/09 7:15	342	730	6.722	5.221	5.2716	19.37	14.12	0	1022	12.77	6.756	-1.628	7.02	730	5.373	730
16384	12/8/09 7:45	342	800	6.737	5.463	5.5142	19.34	25.27	0	1023	12.83	6.42	-2.077	7.09	734	5.607	739
16385	12/8/09 8:15	342	830	6.445	5.219	5.2695	19.44	23.47	0	1024	12.86	6.158	-2.414	6.53	829	5.618	827
16386	12/8/09 8:45	342	900	6.417	5.125	5.1753	19.52	23.67	0	1025	12.87	5.884	-2.245	6.675	858	5.363	853
16387	12/8/09 9:15	342	930	6.83	5.2	5.2505	19.27	26.52	0	1026	12.9	5.681	-2.751	7.41	930	5.448	930
16388	12/8/09 9:45	342	1000	7.69	6.165	6.2181	18.92	29.55	0	1026	12.94	5.677	-2.807	7.83	1000	6.59	959
16389	12/8/09 10:15	342	1030	7.9	6.741	6.7957	18.77	32.45	-0.004	1025	12.99	5.837	-2.189	7.96	1017	6.964	1011
16390	12/8/09 10:45	342	1100	8.02	6.319	6.3725	18.72	34.45	-0.007	1025	13.05	5.948	-2.358	8.19	1100	6.461	1031
16391	12/8/09 11:15	342	1130	8.58	6.988	7.0434	18.53	36.48	-0.007	1024	13.1	6.134	-2.526	8.8	1130	7.46	1128
16392	12/8/09 11:45	342	1200	9.56	8.69	8.7500	18.12	316.6	8.92	1024	13.32	6.506	-2.077	11.03	1200	10.03	1158
16393	12/8/09 12:15	342	1230	12.07	10.42	10.4847	17.06	465.1	13.76	1024	13.72	7.99	-0.449	12.8	1227	11.04	1226
16394	12/8/09 12:45	342	1300	12.93	11.02	11.0864	16.67	440.7	13.91	1023	13.92	9.83	0	13.15	1257	11.38	1254
16395	12/8/09 13:15	342	1330	12.71	11.37	11.4373	16.77	401.3	14.08	1023	14.1	11.21	0	13.25	1301	11.61	1328
16396	12/8/09 13:45	342	1400	12.83	11.67	11.7381	16.72	279.4	14.21	1024	14.25	12.45	0	13.02	1339	12.15	1355
16397	12/8/09 14:15	342	1430	12.88	11.97	12.0390	16.7	158.4	7.66	1024	14.02	13.47	0	13.08	1410	12.6	1430
16398	12/8/09 14:45	342	1500	13.18	12.65	12.7208	16.63	40.29	-0.01	1024	13.82	14.28	0	13.3	1440	12.78	1440
16399	12/8/09 15:15	342	1530	12.84	12.3	12.3699	16.82	53.52	-0.024	1024	13.74	14.73	-0.112	13.1	1501	12.56	1502
16400	12/8/09 15:45	342	1600	12.39	12.39	12.4601	16.99	56.45	-0.022	1024	13.76	14.73	-0.28	12.7	1531	12.57	1551
16401	12/8/09 16:15	342	1630	11.5	10.79	10.8557	17.31	7.85	0	1024	13.21	14.29	-0.224	12	1601	12.13	1601
16402	12/8/09 16:45	342	1700	10.62	9.18	9.2413	17.62	0.289	0	1024	13.15	13.21	0	11.05	1631	9.69	1631
16403	12/8/09 17:15	342	1730	10.52	8.88	8.9405	17.62	-0.668	0	1024	13.12	12.04	0	10.63	1729	9.18	1729
16404	12/8/09 17:45	342	1800	10.8	9.19	9.2514	17.56	-0.668	0	1024	13.11	11.13	0	10.9	1755	9.32	1758
16405	12/8/09 18:15	342	1830	10.16	8.5	8.5595	17.9	-0.668	0	1025	13.1	10.5	0	10.81	1801	9.3	1802
16406	12/8/09 18:45	342	1900	10.8	9.24	9.3015	17.63	-0.645	0	1025	13.09	9.99	0	10.9	1855	9.5	1852
16407	12/8/09 19:15	342	1930	10.13	8.91	8.9706	17.92	-0.623	0	1026	13.08	9.79	0	10.88	1905	9.41	1910
16408	12/8/09 19:45	342	2000	8.63	7.49	7.5467	18.53	-0.556	0	1026	13.07	9.35	0	9.05	1931	8.38	1931
16409	12/8/09 20:15	342	2030	8.35	6.629	6.6834	18.7	-0.401	0	1026	13.06	8.61	0	8.73	2030	7.07	2030
16410	12/8/09 20:45	342	2100	9.18	7.21	7.2660	18.39	-0.267	0	1026	13.05	8.02	-0.056	9.57	2058	7.68	2059
16411	12/8/09 21:15	342	2130	7.95	6.224	6.2773	18.9	-0.557	0	1026	13.05	7.71	-0.281	9.37	2101	7.58	2101
16412	12/8/09 21:45	342	2200	7.87	5.946	5.9985	19.06	-0.534	0	1026	13.04	7.27	-0.842	9.33	2141	6.823	2142
16413	12/8/09 22:15	342	2230	7.29	5.618	5.6696	19.21	-0.646	0	1026	13.04	6.915	-1.235	7.73	2230	5.949	2228
16414	12/8/09 22:45	342	2300	7.5	5.864	5.9163	19.15	-0.646	0	1026	13.03	6.61	-1.515	7.89	2248	6.322	2245
16415	12/8/09 23:15	342	2330	5.74	4.971	5.0209	20.11	-0.646	0	1026	13.03	6.262	-2.301	6.234	2301	5.437	2320
16416	12/8/09 23:45	342	2400	4.843	3.907	3.9540	20.86	-0.668	0	1027	13.02	5.789	-2.301	5.509	2331	4.669	2331
16417	12/9/09 0:15	343	30	4.587	3.348	3.3934	21.18	-0.668	0	1027	13.01	5.203	-3.256	4.928	30	3.593	1
16418	12/9/09 0:45	343	100	5.162	3.354	3.3995	20.97	-0.668	0	1027	13.01	4.656	-2.751	5.578	59	3.786	58
16419	12/9/09 1:15	343	130	5.84	3.912	3.9590	20.86	-0.668	0	1028	13	4.354	-2.863	6.056	126	4.083	110
16420	12/9/09 1:45	343	200	5.057	3.227	3.2721	21.25	-0.668	0	1028	13	4.164	-2.526	5.884	131	3.988	131
16421	12/9/09 2:15	343	230	4.947	3.089	3.1337	20.93	-0.668	0	1028	12.99	3.818	-1.404	5.065	219	3.275	213
16422	12/9/09 2:45	343	300	4.923	2.984	3.0285	20.77	-0.668	0	1028	12.99	3.557	-1.404	5.22	242	3.211	245
16423	12/9/09 3:15	343	330	3.835	2.324	2.3667	21.45	-0.668	0	1028	12.98	3.283	-0.73	4.57	301	2.902	307
16424	12/9/09 3:45	343	400	3.292	1.673	1.7139	21.84	-0.668	0	1028	12.98	2.855	-0.112	4.089	400	2.211	355
16425	12/9/09 4:15	343	430	3.007	2.018	2.0598	22.21	-0.668	0	1028	12.98	2.538	-0.281	4.127	401	2.732	415
16426	12/9/09 4:45	343	500	1.224	0.317	0.3542	24.28	-0.646	0	1029	12.97	2.122	-0.168	1.723	431	1.158	434
16427	12/9/09 5:15	343	530	1.15	0.28	0.3171	24.92	-0.668	0	1029	12.96	1.517	-0.562	1.42	521	0.754	509
16428	12/9/09 5:45	343	600	1.543	0.385	0.4224	25.21	-0.513	0	1029	12.96	1.051	-1.404	1.724	600	0.956	600
16429	12/9/09 6:15	343	630	1.871	0.649	0.6871	26.11	-0.423	0	1029	12.95	0.771	-1.573	2.009	628	0.967	601
16430	12/9/09 6:45	343	700	1.434	0.116	0.1526	27.4	3.677	0	1030	12.95	0.595	-2.19	1.943	631	0.616	637
16431	12/9/09 7:15	343	730	1.38	0.123	0.1596	30.34	15.62	0	1030	12.95	0.398	-2.528	1.79	725	0.892	726
16432	12/9/09 7:45	343	800	1.342	0.45	0.4875	36.89	28.32	0	1030	13.01	0.282	-2.64	1.488	800	0.531	731
16433	12/9/09 8:15	343	830	2.065	1.284	1.3238	36.99	19.28	0	1031	13.01	0.265	-3.033	2.274	821	1.764	812
16434	12/9/09 8:45	343	900	1.908	0.863	0.9017	37.06	22.66	0	1032	13.04	0.373	-2.64	2.245	841	1.105	832
16435	12/9/09 9:15	343	930	1.632	0.607	0.6450	38.16	25.49	0	1032	13.07	0.394	-2.865	2.009	930	0.85	926
16436	12/9/09 9:45	343	1000	2.872	1.641	1.6818	36.98	28.57	0	1032	13.1	0.453	-2.584	3.776	1000	2.413	949
16437	12/9/09 10:15	343	1030	4.672	3.298	3.3433	32.65	31.04	0	1031	13.14	0.862	-2.078	5.6	1030	4.139	1030
16438	12/9/09 10:45	343	1100	6.227	4.889	4.9386	26.6	32.71	0	1031	13.19	1.662	-0.786	6.591	1100	5.216	1049
16439	12/9/09 11:15	343	1130	6.88	5.607	5.6586	27.25	34.65	-0.002	1030	13.23	2.683	-0.505	7.17	1130	6.026	1129
16440	12/9/09 11:45	343	1200	8	7.29	7.3462	24.99	304.6	8.77	1029	13.72	3.659	-0.786	9.27	1200	8.64	1200
16441	12/9/09 12:15	343	1230	10.4	8.97	9.0308	20.64	469.7	14.27	1028	14.03	5.673	-2.751	11.52	1229	9.87	1229
16442	12/9/09 12:45	343	1300	11.84	10.24	10.3042	18.29	446	14.18	1028	13.98	8	-0.842	12.27	1250	10.77	1259
16443	12/9/09 13:15	343	1330	12.17	10.83	10.8959	17.68	407.7	14.13	1027	13.98	9.77	-0.056	12.58	1330	11.57	1329
16444	12/9/09 13:45	343	1400	12.78	11.22	11.2869	17.25	284.6	14.14	1027	14.04	11.45	0	13.04	1349	11.71	1346
16445	12/9/09 14:15	343	1430	12.35	11.35	11.4173	17.18	166.8	8.05	1027	13.86	13.11	0	12.69	1401	11.93	1430
16446	12/9/09 14:45	343	1500	12.25	12.21	12.2796	17.1	37.09	-0.03	1027	13.66	14.35	-0.28	12.43	1500	12.36	1440
16447	12/9/09 15:15	343	1530	12.35	12.01	12.0791	17.01	64.49	2.741	1027	13.77	15.03	-0.336	12.58	1527	12.16	1512
16448	12/9/09 15:45	343	1600	12.23	11.82	11.8886	17.05	79	4.437	1027	13.78	15.22	-0.897	12.49	1531	12.17	1558
16449	12/9/09 16:15	343	1630	11.34	10.67	10.7354	17.37	10.72	0	1027	13.23	14.76	-0.505	12.06	1601	12.11	1601
16450	12/9/09 16:45	343	1700	10.46	8.99	9.0508	17.65	0.378	0	1027	13.15	13.49	-0.056	10.71	1631	9.55	1631
16451	12/9/09 17:15	343	1730	10.14	8.47	8.5294	17.76	-0.667	0	1027	13.12	12.17	0	10.36	1704	8.64	1710
16452	12/9/09 17:45	343	1800	9.62	7.88	7.9378	17.99	-0.668	0	1027	13.11	11.02	0	9.84	1731	8.18	1731
16453	12/9/09 18:15	343	1830	9.06	7.29	7.3462	18.32	-0.623	0	1028	13.09	10.07	0	9.72	1801	7.99	1803
16454	12/9/09 18:45	343	1900	9.44	7.53	7.5868	18.23	-0.512	0	1027	13.08	9.31	0	10.06	1840	7.93	1841
16455	12/9/09 19:15	343	1930	8.19	6.685	6.7395	18.74	-0.512	0	1027	13.07	8.71	-0.056	9.07	1910	7.15	1910
16456	12/9/09 19:45	343	2000	9.05	6.851	6.9060	18.34	-0.312	0	1027	13.06	8.09	-0.224	9.97	2000	7.91	2000
16457	12/9/09 20:15	343	2030	9.4	7.78	7.8375	18.23	-0.289	0	1027	13.06	7.96	-0.449	10.23	2008	8.5	2010
16458	12/9/09 20:45	343	2100	6.978	5.622	5.6736	19.3	-0.468	0	1028	13.05	7.66	-0.281	8.03	2031	6.503	2031
16459	12/9/09 21:15	343	2130	5.476	4.318	4.3661	20.01	-0.668	0	1028	13.04	6.925	-1.235	6.065	2103	5.137	2104
16460	12/9/09 21:45	343	2200	5.44	3.977	4.0242	20.02	-0.668	0	1028	13.03	6.103	-2.189	5.71	2139	4.232	2140
16461	12/9/09 22:15	343	2230	5.077	3.813	3.8597	20.25	-0.668	0	1028	13.02	5.444	-3.031	5.33	2207	4.36	2206
16462	12/9/09 22:45	343	2300	5.582	4.165	4.2127	20	-0.668	0	1029	13.02	4.965	-3.144	5.979	2250	4.488	2254
16463	12/9/09 23:15	343	2330	5.443	4.455	4.5035	20.22	-0.668	0	1029	13.01	4.691	-2.863	5.713	2301	5.086	2319
16464	12/9/09 23:45	343	2400	5.41	4.331	4.3791	20.38	-0.668	0	1029	13	4.575	-2.751	6.246	2342	4.926	2342
16465	12/10/09 0:15	344	30	3.723	3.071	3.1157	23.16	-0.668	0	1028	13	4.432	-2.751	4.275	1	3.636	1
16466	12/10/09 0:45	344	100	3.394	2.688	2.7316	24.53	-0.668	0	1028	13	4.063	-2.526	3.471	100	2.764	31
16467	12/10/09 1:15	344	130	3.985	3.396	3.4416	23.94	-0.668	0	1028	12.99	3.802	-1.516	4.185	130	3.818	130
16468	12/10/09 1:45	344	200	4.674	3.928	3.9750	22.89	-0.668	0	1028	12.98	3.725	-1.067	5.087	200	4.042	200
16469	12/10/09 2:15	344	230	5.487	4.748	4.7973	22.18	-0.668	0	1028	12.98	3.809	-1.46	5.772	219	5.257	219
16470	12/10/09 2:45	344	300	5.127	4.532	4.5807	23.23	-0.668	0	1028	12.98	3.982	-1.853	5.503	231	4.884	231
16471	12/10/09 3:15	344	330	4.605	4.046	4.0933	23.86	-0.668	0	1028	12.98	4.05	-2.077	4.809	301	4.201	302
16472	12/10/09 3:45	344	400	4.231	3.843	3.8898	24.62	-0.668	0	1028	12.98	4.007	-1.853	4.414	331	4.084	357
16473	12/10/09 4:15	344	430	4.669	4.142	4.1896	24.38	-0.668	0	1028	12.97	3.981	-1.965	5.028	428	4.297	429
16474	12/10/09 4:45	344	500	5.192	4.456	4.5045	23.96	-0.668	0	1028	12.97	4.018	-2.021	5.581	455	4.841	455
16475	12/10/09 5:15	344	530	5.414	4.539	4.5877	23.67	-0.668	0	1028	12.97	4.103	-2.021	5.551	530	4.958	523
16476	12/10/09 5:45	344	600	5.111	4.264	4.3119	24.15	-0.668	0	1028	12.96	4.155	-1.965	5.57	531	4.617	533
16477	12/10/09 6:15	344	630	4.241	3.615	3.6612	25.54	-0.601	0	1028	12.96	4.055	-2.021	4.6	601	3.914	601
16478	12/10/09 6:45	344	700	3.757	3.139	3.1839	26.94	4.811	0	1028	12.96	3.831	-1.291	3.984	631	3.381	658
16479	12/10/09 7:15	344	730	3.869	3.108	3.1528	27.43	29.54	0	1029	12.97	3.625	-1.123	3.956	730	3.275	704
16480	12/10/09 7:45	344	800	4.057	3.395	3.4406	27.51	35.97	0	1029	13.02	3.496	-1.067	4.213	756	3.946	752
16481	12/10/09 8:15	344	830	4.373	3.732	3.7785	27.31	37.82	0	1029	13.05	3.443	-0.954	4.58	827	4.106	816
16482	12/10/09 8:45	344	900	4.031	3.385	3.4305	28.28	30.94	0	1030	13.14	3.481	-1.347	4.457	831	3.658	831
16483	12/10/09 9:15	344	930	3.796	2.932	2.9763	28.87	28.29	0	1029	13.14	3.391	-0.674	4.171	930	3.403	930
16484	12/10/09 9:45	344	1000	4.711	3.753	3.7995	27.25	33.01	0	1029	13.15	3.299	-0.561	5.295	1000	3.967	958
16485	12/10/09 10:15	344	1030	6.511	5.322	5.3728	23.98	33.57	0	1029	13.18	3.503	-0.73	6.89	1020	5.909	1015
16486	12/10/09 10:45	344	1100	7.6	6.38	6.4337	22.29	33.92	0	1029	13.22	4.059	-2.077	7.96	1100	6.73	1059
16487	12/10/09 11:15	344	1130	8.47	7.32	7.3763	21.1	34.39	-0.003	1028	13.27	4.731	-2.975	8.97	1130	7.96	1128
16488	12/10/09 11:45	344	1200	9.57	8.77	8.8302	19.96	281.7	8.29	1027	13.68	5.615	-2.807	10.59	1200	9.67	1155
16489	12/10/09 12:15	344	1230	11.57	10.02	10.0836	18.53	455.5	14.2	1027	14	7.41	-1.684	12.32	1230	10.53	1230
16490	12/10/09 12:45	344	1300	12.87	11.21	11.2769	17.5	426	14.14	1026	13.96	9.54	-0.112	13.33	1257	11.93	1258
16491	12/10/09 13:15	344	1330	13.13	11.75	11.8184	17.09	363.3	14.03	1026	13.89	11.27	0	13.4	1303	12.3	1311
16492	12/10/09 13:45	344	1400	12.95	11.77	11.8384	17	181.9	13.25	1026	13.15	12.67	0	13.19	1336	12.33	1344
16493	12/10/09 14:15	344	1430	12.81	11.93	11.9989	16.99	135.6	10.74	1026	13.11	13.36	0	13.07	1422	12.18	1430
16494	12/10/09 14:45	344	1500	12.32	11.85	11.9186	17.15	72.7	-0.007	1026	13.5	13.59	0	12.76	1431	12.18	1432
16495	12/10/09 15:15	344	1530	12.02	11.43	11.4975	17.25	71.3	-0.011	1026	13.66	13.25	0	12.18	1530	11.63	1530
16496	12/10/09 15:45	344	1600	12.17	11.56	11.6278	17.21	49.3	-0.008	1026	13.59	12.92	0	12.29	1538	11.78	1538
16497	12/10/09 16:15	344	1630	11.79	10.86	10.9259	17.35	13.51	0	1026	13.2	12.59	0	11.99	1601	11.18	1601
16498	12/10/09 16:45	344	1700	11.41	10.19	10.2541	17.52	-0.156	0	1026	13.12	12.06	0	11.55	1631	10.54	1631
16499	12/10/09 17:15	344	1730	11.14	9.95	10.0134	17.69	-0.668	0	1026	13.09	11.51	0	11.4	1701	10.16	1707
16500	12/10/09 17:45	344	1800	11.12	9.84	9.9031	17.66	-0.668	0	1026	13.07	11.06	0	11.31	1800	9.99	1800
16501	12/10/09 18:15	344	1830	11.35	10.12	10.1839	17.53	-0.668	0	1026	13.05	10.77	0	11.41	1830	10.2	1830
16502	12/10/09 18:45	344	1900	11.44	10.25	10.3143	17.48	-0.668	0	1026	13.04	10.61	0	11.53	1847	10.37	1845
16503	12/10/09 19:15	344	1930	11.1	9.66	9.7227	17.61	-0.668	0	1026	13.03	10.43	0	11.25	1923	10.03	1901
16504	12/10/09 19:45	344	2000	11.17	9.83	9.8931	17.62	-0.668	0	1027	13.02	10.27	0	11.41	1948	10.13	1949
16505	12/10/09 20:15	344	2030	10.55	9.39	9.4519	17.85	-0.645	0	1027	13.01	10.11	0	10.73	2011	9.66	2011
16506	12/10/09 20:45	344	2100	9.76	8.74	8.8001	18.28	-0.623	0	1027	13.01	9.85	0	10.69	2032	9.42	2034
16507	12/10/09 21:15	344	2130	8.37	7.7	7.7573	18.9	-0.534	0	1027	13	9.45	0	8.57	2101	7.91	2101
16508	12/10/09 21:45	344	2200	8.6	7.8	7.8576	18.81	-0.423	0	1027	12.99	9	-0.056	8.86	2159	8.32	2157
16509	12/10/09 22:15	344	2230	8.77	7.86	7.9177	18.77	-0.401	0	1027	12.98	8.65	0	8.89	2201	8.09	2201
16510	12/10/09 22:45	344	2300	8.89	7.83	7.8877	18.72	-0.378	0	1027	12.98	8.41	-0.168	9.02	2249	8.05	2243
16511	12/10/09 23:15	344	2330	9.15	7.94	7.9980	18.57	-0.267	0	1027	12.97	8.25	-0.056	9.35	2314	8.21	2313
16512	12/10/09 23:45	344	2400	8.6	7.82	7.8776	18.85	-0.312	0	1027	12.97	8.12	-0.224	8.97	2331	8.04	2343
16513	12/11/09 0:15	345	30	8.02	7.24	7.2961	19.06	-0.2	0	1027	12.96	7.97	-0.112	8.31	1	7.58	1
16514	12/11/09 0:45	345	100	7.74	6.894	6.9491	19.23	-0.289	0	1027	12.96	7.77	-0.281	7.95	33	7.15	33
16515	12/11/09 1:15	345	130	7.27	6.683	6.7375	19.56	-0.312	0	1027	12.96	7.55	-0.561	7.37	101	6.77	106
16516	12/11/09 1:45	345	200	7.52	6.8	6.8549	19.38	-0.312	0	1027	12.95	7.41	-0.337	7.84	159	7.04	159
16517	12/11/09 2:15	345	230	8.11	7.53	7.5868	19.16	-0.312	0	1027	12.95	7.4	-0.73	8.31	229	7.85	219
16518	12/11/09 2:45	345	300	8	7.43	7.4866	19.25	-0.289	0	1027	12.95	7.47	-0.561	8.28	231	7.69	231
16519	12/11/09 3:15	345	330	8.24	7.56	7.6169	19.12	-0.334	0	1027	12.95	7.48	-0.73	8.79	321	7.96	326
16520	12/11/09 3:45	345	400	8.38	7.89	7.9478	19.08	-0.312	0	1026	12.95	7.58	-0.73	8.97	358	8.34	349
16521	12/11/09 4:15	345	430	8.5	8	8.0581	19.17	-0.134	0	1026	12.94	7.73	-0.561	8.79	401	8.17	410
16522	12/11/09 4:45	345	500	8.05	7.56	7.6169	19.57	-0.312	0	1026	12.94	7.8	-0.673	8.13	431	7.66	444
16523	12/11/09 5:15	345	530	8.01	7.45	7.5066	19.89	-0.468	0	1026	12.94	7.78	-0.842	8.15	528	7.59	524
16524	12/11/09 5:45	345	600	8.18	7.66	7.7172	19.95	-0.312	0	1027	12.94	7.76	-0.337	8.26	554	7.76	552
16525	12/11/09 6:15	345	630	8.47	7.91	7.9679	19.86	-0.223	0	1027	12.94	7.77	-0.449	8.71	630	8.08	630
16526	12/11/09 6:45	345	700	8.86	8.18	8.2386	19.73	1.336	0	1027	12.94	7.85	-0.673	8.95	700	8.3	635
16527	12/11/09 7:15	345	730	9.23	8.53	8.5896	20.11	12.91	0	1028	12.94	7.97	-0.281	9.34	730	8.66	718
16528	12/11/09 7:45	345	800	9.1	8.7	8.7600	20.08	60.35	-0.004	1028	13.06	8.17	-0.281	9.51	739	8.98	739
16529	12/11/09 8:15	345	830	9.15	8.82	8.8804	19.9	92.3	3.335	1028	13.08	8.41	-0.112	9.54	826	9.02	823
16530	12/11/09 8:45	345	900	9.85	9.49	9.5522	19.63	64.85	0.503	1028	13	8.75	0	10.02	846	9.63	856
16531	12/11/09 9:15	345	930	10.07	9.76	9.8229	19.62	94.6	7.99	1029	12.8	9.15	0	10.47	928	9.98	927
16532	12/11/09 9:45	345	1000	10.86	10.16	10.2240	19.86	130.1	12.71	1029	12.59	9.61	0	11.28	952	10.56	1000
16533	12/11/09 10:15	345	1030	11.18	10.62	10.6853	19.79	116.6	7.1	1028	12.74	10.22	0	11.36	1024	11.02	1029
16534	12/11/09 10:45	345	1100	10.87	10.71	10.7755	19.71	87.7	3.761	1028	12.92	10.73	0	11.07	1031	10.97	1031
16535	12/11/09 11:15	345	1130	11.13	10.48	10.5449	19.69	118.4	12.65	1028	12.53	11	0	11.44	1129	10.75	1130
16536	12/11/09 11:45	345	1200	11.47	10.71	10.7755	19.71	118	12.21	1027	12.47	11.31	0	11.6	1151	10.93	1200
16537	12/11/09 12:15	345	1230	11.57	11.16	11.2268	20.55	103	7.16	1027	12.64	11.62	0	11.66	1204	11.55	1225
16538	12/11/09 12:45	345	1300	11.81	11.57	11.6379	21.51	94.6	2.65	1026	12.85	11.88	0	11.98	1258	11.88	1254
16539	12/11/09 13:15	345	1330	11.99	11.67	11.7381	21.7	80.6	1.748	1026	12.82	12.08	0	12.13	1330	11.93	1325
16540	12/11/09 13:45	345	1400	12.13	11.84	11.9086	21.41	81.8	2.143	1026	12.9	12.25	0	12.21	1400	11.97	1342
16541	12/11/09 14:15	345	1430	12.32	12.09	12.1593	21.03	80.1	-0.007	1026	12.94	12.37	0	12.43	1424	12.22	1422
16542	12/11/09 14:45	345	1500	12.33	12.16	12.2295	20.85	60.44	-0.005	1026	12.97	12.5	0	12.41	1432	12.21	1500
16543	12/11/09 15:15	345	1530	12.22	12.08	12.1493	21.12	36.58	0	1026	12.92	12.56	0	12.3	1503	12.21	1509
16544	12/11/09 15:45	345	1600	12.14	11.85	11.9186	21.23	30.8	0	1026	12.88	12.52	0	12.17	1541	11.91	1536
16545	12/11/09 16:15	345	1630	11.99	11.53	11.5978	21.33	9.59	0	1026	12.84	12.41	0	12.11	1604	11.74	1602
16546	12/11/09 16:45	345	1700	11.66	11.1	11.1666	21.77	-0.267	0	1026	12.82	12.23	0	11.82	1631	11.3	1631
16547	12/11/09 17:15	345	1730	11.47	10.83	10.8959	22.02	-0.668	0	1026	12.81	11.99	0	11.55	1704	10.9	1727
16548	12/11/09 17:45	345	1800	11.42	10.77	10.8357	22.14	-0.668	0	1026	12.8	11.75	0	11.48	1758	10.88	1731
16549	12/11/09 18:15	345	1830	11.3	10.7	10.7655	22.43	-0.668	0	1026	12.8	11.53	0	11.47	1801	10.79	1804
16550	12/11/09 18:45	345	1900	11.5	10.95	11.0162	22.14	-0.668	0	1026	12.79	11.35	0	11.59	1858	11.19	1853
16551	12/11/09 19:15	345	1930	11.4	10.79	10.8557	22.36	-0.668	0	1026	12.79	11.25	0	11.6	1904	11.09	1903
16552	12/11/09 19:45	345	2000	11.11	10.49	10.5549	22.56	-0.668	0	1027	12.79	11.13	0	11.17	1932	10.57	2000
16553	12/11/09 20:15	345	2030	11.15	10.55	10.6151	22.48	-0.668	0	1027	12.78	11.01	0	11.22	2030	10.62	2021
16554	12/11/09 20:45	345	2100	11.28	10.64	10.7053	22.36	-0.668	0	1026	12.78	10.93	0	11.42	2051	10.81	2051
16555	12/11/09 21:15	345	2130	11.43	10.79	10.8557	22.23	-0.668	0	1026	12.78	10.89	0	11.7	2125	10.98	2124
16556	12/11/09 21:45	345	2200	11.35	10.79	10.8557	22.39	-0.668	0	1027	12.78	10.91	0	11.43	2137	10.9	2148
16557	12/11/09 22:15	345	2230	11.07	10.57	10.6351	22.71	-0.668	0	1027	12.78	10.9	0	11.2	2201	10.68	2214
16558	12/11/09 22:45	345	2300	10.78	10.23	10.2942	23.08	-0.668	0	1027	12.78	10.82	0	10.93	2231	10.42	2231
16559	12/11/09 23:15	345	2330	10.95	10.45	10.5148	22.79	-0.668	0	1027	12.77	10.71	0	11.12	2330	10.96	2327
16560	12/11/09 23:45	345	2400	10.89	10.46	10.5248	22.97	-0.668	0	1026	12.77	10.68	0	11.09	2331	10.68	2331
16561	12/12/09 0:15	346	30	10.55	9.99	10.0536	23.31	-0.645	0	1026	12.77	10.61	0	10.65	2	10.21	1
16562	12/12/09 0:45	346	100	10.61	10.04	10.1037	23.29	-0.668	0	1026	12.77	10.5	0	10.67	36	10.17	36
16563	12/12/09 1:15	346	130	10.85	10.2	10.2641	23.12	-0.668	0	1026	12.77	10.41	0	10.97	127	10.34	130
16564	12/12/09 1:45	346	200	10.81	10.15	10.2140	23.25	-0.645	0	1026	12.77	10.39	0	10.94	131	10.33	131
16565	12/12/09 2:15	346	230	10.83	10.18	10.2441	23.14	-0.623	0	1026	12.77	10.37	0	10.86	223	10.33	224
16566	12/12/09 2:45	346	300	10.8	10.38	10.4446	23.24	-0.668	0	1026	12.76	10.35	0	11.05	251	10.85	249
16567	12/12/09 3:15	346	330	10.68	10.15	10.2140	23.44	-0.668	0	1026	12.76	10.36	0	10.9	301	10.38	301
16568	12/12/09 3:45	346	400	10.37	9.93	9.9934	23.83	-0.623	0	1026	12.76	10.32	0	10.56	331	10.06	331
16569	12/12/09 4:15	346	430	10.22	9.9	9.9633	23.8	-0.668	0	1026	12.76	10.25	0	10.31	430	10.06	429
16570	12/12/09 4:45	346	500	10.26	9.85	9.9132	24.05	-0.645	0	1026	12.76	10.17	0	10.34	500	10.02	431
16571	12/12/09 5:15	346	530	10.33	9.88	9.9433	24.44	-0.668	0	1026	12.76	10.12	0	10.42	508	10.04	503
16572	12/12/09 5:45	346	600	10.2	9.75	9.8129	25.9	-0.668	0	1026	12.76	10.07	0	10.3	531	9.9	533
16573	12/12/09 6:15	346	630	10.25	9.86	9.9232	29.07	-0.645	0	1026	12.75	10.02	0	10.39	630	10.07	627
16574	12/12/09 6:45	346	700	10.43	10.01	10.0736	30.29	0.69	0	1026	12.75	10.01	0	10.47	657	10.09	652
16575	12/12/09 7:15	346	730	10.39	9.9	9.9633	33.33	7.43	0	1026	12.75	10.03	0	10.47	704	10.02	704
16576	12/12/09 7:45	346	800	10.34	9.98	10.0435	34.2	17.52	0	1026	12.76	10.04	0	10.47	757	10.17	750
16577	12/12/09 8:15	346	830	10.44	10.12	10.1839	35.73	52.31	-0.004	1026	12.86	10.08	0	10.49	801	10.29	830
16578	12/12/09 8:45	346	900	10.74	10.64	10.7053	37.4	80.6	-0.007	1027	13.02	10.25	0	10.89	859	10.83	854
16579	12/12/09 9:15	346	930	11.09	10.8	10.8658	37.88	108.2	8.22	1027	12.65	10.57	0	11.52	926	11.04	930
16580	12/12/09 9:45	346	1000	11.69	11	11.0663	37.81	142	12.14	1027	12.43	10.95	0	11.89	958	11.09	958
16581	12/12/09 10:15	346	1030	12.13	11.35	11.4173	36.99	171.3	12.53	1026	12.42	11.51	0	12.39	1026	11.73	1026
16582	12/12/09 10:45	346	1100	12.52	11.71	11.7783	35.82	150.4	12.51	1025	12.41	12.14	0	12.88	1056	11.94	1100
16583	12/12/09 11:15	346	1130	12.78	12.1	12.1693	34.31	97.6	5.915	1025	12.57	12.66	0	13	1104	12.52	1130
16584	12/12/09 11:45	346	1200	12.53	12.44	12.5102	33.1	62.93	-0.006	1024	12.82	12.91	0	12.65	1132	12.57	1135
16585	12/12/09 12:15	346	1230	12.33	12.2	12.2696	33.3	37.45	0	1024	12.8	12.9	0	12.41	1203	12.37	1201
16586	12/12/09 12:45	346	1300	12.31	12.16	12.2295	33.37	60.88	-0.007	1023	12.86	12.83	0	12.35	1244	12.21	1243
16587	12/12/09 13:15	346	1330	12.19	11.89	11.9587	34.4	45.02	0	1022	12.85	12.72	0	12.32	1302	12.08	1302
16588	12/12/09 13:45	346	1400	11.78	11.33	11.3972	35.95	35.02	0	1022	12.81	12.5	0	11.97	1331	11.48	1331
16589	12/12/09 14:15	346	1430	11.63	11.19	11.2568	36.26	34.45	0	1022	12.82	12.23	0	11.74	1407	11.48	1406
16590	12/12/09 14:45	346	1500	11.26	10.36	10.4246	39.92	30.71	0	1022	12.79	11.82	0	11.48	1431	10.53	1442
16591	12/12/09 15:15	346	1530	11.12	10.67	10.7354	42.72	18.87	0	1021	12.75	11.43	0	11.2	1502	10.77	1524
16592	12/12/09 15:45	346	1600	11.03	10.67	10.7354	42.92	9.57	0	1021	12.74	11.27	0	11.13	1531	10.76	1533
16593	12/12/09 16:15	346	1630	10.81	10.45	10.5148	43.5	1.113	0	1020	12.73	11.2	0	10.91	1601	10.55	1601
16594	12/12/09 16:45	346	1700	10.68	10.3	10.3644	44.31	-0.378	0	1019	12.72	11.09	0	10.73	1648	10.44	1632
16595	12/12/09 17:15	346	1730	10.45	9.95	10.0134	44.6	-0.668	0	1019	12.72	10.91	0	10.52	1701	10.05	1721
16596	12/12/09 17:45	346	1800	10.06	9.51	9.5722	48.4	-0.668	0	1018	12.72	10.63	0	10.35	1732	9.88	1731
16597	12/12/09 18:15	346	1830	9.64	9.04	9.1010	52.99	-0.668	0	1018	12.72	10.12	0	9.79	1801	9.34	1802
16598	12/12/09 18:45	346	1900	9.3	8.58	8.6397	58.07	-0.556	0	1018	12.71	9.59	0	9.36	1846	8.84	1847
16599	12/12/09 19:15	346	1930	9.01	8.25	8.3088	61.68	-0.557	0	1017	12.71	9.2	0	9.16	1901	8.48	1901
16600	12/12/09 19:45	346	2000	8.69	8.05	8.1083	64.76	-0.467	0	1016	12.7	8.86	-0.112	8.75	2000	8.25	1956
16601	12/12/09 20:15	346	2030	8.86	7.83	7.8877	65.45	-0.468	0	1016	12.7	8.53	0	8.97	2030	8.07	2004
16602	12/12/09 20:45	346	2100	8.96	7.87	7.9278	65.64	-0.401	0	1015	12.69	8.28	-0.224	9.08	2047	8.15	2048
16603	12/12/09 21:15	346	2130	8.66	7.75	7.8074	67.11	-0.289	0	1014	12.69	8.09	-0.224	8.76	2113	7.93	2104
16604	12/12/09 21:45	346	2200	8.46	7.39	7.4465	68.53	-0.178	0	1014	12.69	7.93	-0.112	8.78	2200	7.75	2131
16605	12/12/09 22:15	346	2230	8.74	7.58	7.6370	68.33	-0.245	0	1014	12.68	7.78	-0.168	9	2203	7.84	2203
16606	12/12/09 22:45	346	2300	8.65	7.47	7.5267	69.4	-0.245	0	1013	12.68	7.72	-0.449	9.49	2300	7.91	2300
16607	12/12/09 23:15	346	2330	9.42	8.17	8.2286	68.52	-0.289	0	1013	12.68	7.79	-0.449	9.61	2306	8.52	2315
16608	12/12/09 23:45	346	2400	9.92	8.64	8.6999	68.11	-0.267	0	1012	12.68	7.85	-0.224	10.59	2355	9.41	2356
16609	12/13/09 0:15	347	30	9.17	8.29	8.3489	67.99	-0.223	0	1011	12.68	8	0	9.86	1	8.97	1
16610	12/13/09 0:45	347	100	8.64	7.82	7.8776	69.17	-0.401	0	1012	12.68	7.88	-0.393	8.75	51	8.13	51
16611	12/13/09 1:15	347	130	9.78	8.89	8.9506	68.33	-0.245	0	1013	12.68	7.87	-0.393	10.56	115	9.54	122
16612	12/13/09 1:45	347	200	11.27	10.53	10.5950	64.5	-0.378	0	1012	12.68	8.3	-0.112	15.72	200	13.96	200
16613	12/13/09 2:15	347	230	17.4	16.65	16.7317	42.12	-0.646	0	1012	12.68	10.01	0	17.74	219	17.3	208
16614	12/13/09 2:45	347	300	18.03	17.4	17.4838	37.22	-0.49	0	1012	12.69	12.54	0	18.33	255	17.71	248
16615	12/13/09 3:15	347	330	18.11	17.49	17.5740	33.91	-0.734	0	1012	12.7	14.23	-0.28	18.33	320	18.05	319
16616	12/13/09 3:45	347	400	17.83	17.16	17.2431	32.41	-0.734	0	1012	12.7	15.31	-1.29	18.02	338	17.5	336
16617	12/13/09 4:15	347	430	17.65	17.13	17.2130	30.52	-0.779	0	1012	12.71	15.78	-1.57	17.92	430	17.67	417
16618	12/13/09 4:45	347	500	18.11	17.56	17.6442	26.78	-0.667	0	1012	12.71	16.05	-2.13	18.21	437	17.92	435
16619	12/13/09 5:15	347	530	18.11	17.46	17.5439	25.33	-0.756	0	1012	12.71	16.37	-2.467	18.21	505	17.72	526
16620	12/13/09 5:45	347	600	18.1	17.29	17.3735	24.08	-0.645	0	1012	12.71	16.62	-2.579	18.23	544	17.54	544
16621	12/13/09 6:15	347	630	15.9	15.08	15.1574	34.61	-0.734	0	1014	12.71	16.63	-2.411	18.04	612	17.4	611
16622	12/13/09 6:45	347	700	13.35	12.39	12.4601	44.5	1.935	0	1015	12.71	15.71	-2.13	13.95	631	13.18	631
16623	12/13/09 7:15	347	730	11.69	10.94	11.0062	51.4	9.3	0	1016	12.7	14.47	-0.449	12.88	701	11.94	701
16624	12/13/09 7:45	347	800	10.29	9.48	9.5422	57.74	14.33	0	1016	12.71	13.19	-0.224	10.79	731	10.1	732
16625	12/13/09 8:15	347	830	10.07	8.94	9.0007	59.39	17.76	0	1017	12.72	12.07	0	11.85	830	9.64	830
16626	12/13/09 8:45	347	900	11.5	10.15	10.2140	53.11	20.34	0	1017	12.73	11.39	0	12.35	833	10.5	834
16627	12/13/09 9:15	347	930	12.28	11.12	11.1866	50.07	22.94	0	1017	12.75	11.18	0	12.71	903	11.56	926
16628	12/13/09 9:45	347	1000	12.91	11.6	11.6680	49.45	25.1	0	1018	12.77	11.21	0	13.41	1000	11.94	955
16629	12/13/09 10:15	347	1030	13.96	12.55	12.6205	47.84	27.22	0	1019	12.79	11.49	0	14.37	1027	13.14	1030
16630	12/13/09 10:45	347	1100	14.67	13.41	13.4829	48.17	29.09	0	1019	12.82	12.04	0	14.91	1058	13.77	1100
16631	12/13/09 11:15	347	1130	15.21	14.08	14.1547	46.96	30.04	-0.002	1019	12.84	12.68	0	15.45	1129	14.41	1130
16632	12/13/09 11:45	347	1200	15.91	15.2	15.2778	44	225.7	6.496	1018	12.94	13.25	0	16.77	1200	16.46	1159
16633	12/13/09 12:15	347	1230	17.49	16.64	16.7217	39.97	435.1	13.36	1018	13.27	14.38	-0.28	18.1	1229	17.09	1215
16634	12/13/09 12:45	347	1300	18.21	17.19	17.2732	37.87	411.5	13.42	1018	13.35	15.88	-1.906	18.62	1300	18.1	1300
16635	12/13/09 13:15	347	1330	18.72	17.8	17.8849	35.24	376.8	13.48	1018	13.39	17.12	-2.915	19.03	1329	18.36	1330
16636	12/13/09 13:45	347	1400	18.93	18.29	18.3762	33.33	264.4	13.51	1018	13.42	18.47	-2.41	19.21	1341	18.73	1341
16637	12/13/09 14:15	347	1430	18.97	18.65	18.7372	32.27	173.3	8.18	1018	13.64	19.67	-1.345	19.14	1421	18.94	1429
16638	12/13/09 14:45	347	1500	19.04	19.07	19.1583	31.57	32.26	-0.047	1018	14.02	20.49	-0.841	19.38	1500	19.17	1500
16639	12/13/09 15:15	347	1530	19.3	18.96	19.0480	30.6	37.88	-0.044	1019	13.89	20.97	-0.56	19.48	1505	19.17	1501
16640	12/13/09 15:45	347	1600	18.98	19.12	19.2085	30.88	54.9	-0.041	1019	13.89	21.14	-0.168	19.11	1557	19.56	1557
16641	12/13/09 16:15	347	1630	18.43	17.94	18.0252	31.8	7.51	0	1019	13.14	20.74	-0.504	18.93	1601	19	1601
16642	12/13/09 16:45	347	1700	17.72	16.8	16.8821	33	0.667	0	1019	13.09	19.64	-1.065	17.96	1631	17.21	1631
16643	12/13/09 17:15	347	1730	17.34	16.12	16.2003	33.9	-0.711	0	1020	13.07	18.6	-1.905	17.59	1708	16.48	1701
16644	12/13/09 17:45	347	1800	17.11	15.72	15.7992	34.11	-0.778	0	1020	13.06	17.76	-3.026	17.21	1737	15.84	1742
16645	12/13/09 18:15	347	1830	16.08	14.9	14.9770	36.62	-0.845	0	1020	13.04	17.09	-2.746	16.96	1801	15.53	1801
16646	12/13/09 18:45	347	1900	15.41	14.11	14.1848	38.09	-0.867	0	1020	13.04	16.33	-2.186	15.91	1836	14.41	1837
16647	12/13/09 19:15	347	1930	14.43	13.01	13.0818	40.86	-0.823	0	1021	13.03	15.54	-1.514	14.92	1901	13.77	1901
16648	12/13/09 19:45	347	2000	14.77	12.99	13.0617	40.52	-0.712	0	1021	13.02	14.82	-0.785	14.95	1955	13.28	1959
16649	12/13/09 20:15	347	2030	14.7	13.23	13.3024	40.89	-0.801	0	1021	13.01	14.38	-0.392	14.9	2001	13.31	2003
16650	12/13/09 20:45	347	2100	14.22	12.66	12.7308	41.84	-0.69	0	1022	13	14.02	-0.112	14.53	2031	13.04	2031
16651	12/13/09 21:15	347	2130	13.68	12.23	12.2997	42.84	-0.667	0	1022	13	13.62	-0.056	14.28	2110	12.61	2101
16652	12/13/09 21:45	347	2200	12.05	10.79	10.8557	47.04	-0.667	0	1022	12.99	13.09	0	12.36	2131	11.26	2131
16653	12/13/09 22:15	347	2230	11.96	10.55	10.6151	47.92	-0.668	0	1023	12.99	12.41	0	12.27	2230	10.8	2203
16654	12/13/09 22:45	347	2300	12.06	10.7	10.7655	47.44	-0.668	0	1023	12.98	11.92	0	13.15	2241	11.41	2242
16655	12/13/09 23:15	347	2330	10.85	9.52	9.5823	50.72	-0.668	0	1023	12.98	11.45	0	11.2	2330	9.69	2320
16656	12/13/09 23:45	347	2400	12.27	10.26	10.3243	48.44	-0.668	0	1023	12.98	10.97	0	13.06	2353	11.07	2356
16657	12/14/09 0:15	348	30	11.6	10.18	10.2441	49.75	-0.668	0	1024	12.97	10.83	0	12.67	1	10.96	1
16658	12/14/09 0:45	348	100	10.84	9.55	9.6124	51.29	-0.668	0	1024	12.97	10.53	0	11.22	31	9.9	47
16659	12/14/09 1:15	348	130	9.1	8.1	8.1584	53.32	-0.668	0	1024	12.96	10.14	0	10.11	101	9.16	101
16660	12/14/09 1:45	348	200	8.67	7.35	7.4064	57.41	-0.579	0	1024	12.96	9.49	0	9.02	200	7.6	144
16661	12/14/09 2:15	348	230	9.21	7.7	7.7573	57.77	-0.356	0	1025	12.96	8.98	-0.112	9.43	229	7.96	226
16662	12/14/09 2:45	348	300	9.96	8.33	8.3890	56.4	-0.245	0	1025	12.95	8.69	-0.056	10.2	258	8.56	258
16663	12/14/09 3:15	348	330	10.4	8.93	8.9907	54.46	-0.245	0	1025	12.95	8.61	0	10.73	320	9.26	322
16664	12/14/09 3:45	348	400	8.71	7.73	7.7874	55.29	-0.378	0	1025	12.95	8.55	0	9.66	331	8.4	331
16665	12/14/09 4:15	348	430	8.31	7.02	7.0755	57.2	-0.267	0	1025	12.94	8.18	-0.281	8.64	430	7.47	430
16666	12/14/09 4:45	348	500	8.83	7.37	7.4264	57.4	-0.223	0	1025	12.94	7.86	-0.224	8.93	439	7.51	445
16667	12/14/09 5:15	348	530	9.17	7.89	7.9478	57.44	-0.379	0	1026	12.94	7.68	-1.01	9.73	527	9.11	523
16668	12/14/09 5:45	348	600	8.82	7.53	7.5868	56.91	-0.245	0	1026	12.93	7.65	-0.449	9.49	531	8.16	531
16669	12/14/09 6:15	348	630	7.14	6.067	6.1199	59.05	-0.445	0	1027	12.93	7.43	-0.561	7.66	601	6.621	601
16670	12/14/09 6:45	348	700	7.19	5.93	5.9825	61.16	2.026	0	1027	12.93	6.994	-1.571	7.8	700	6.12	632
16671	12/14/09 7:15	348	730	8.21	6.836	6.8910	61.28	9.24	0	1028	12.93	6.739	-1.684	8.92	719	7.23	721
16672	12/14/09 7:45	348	800	7.97	6.918	6.9732	60.89	14.45	0	1028	12.93	6.755	-1.965	8.53	745	7.26	741
16673	12/14/09 8:15	348	830	7.55	6.511	6.5651	61.27	18.33	0	1029	12.95	6.748	-2.021	7.84	803	6.899	802
16674	12/14/09 8:45	348	900	7.56	6.431	6.4849	62.03	21.64	0	1030	12.97	6.672	-2.077	7.63	845	6.557	835
16675	12/14/09 9:15	348	930	7.92	6.836	6.8910	62.05	24.58	0	1030	12.98	6.615	-2.021	8.42	930	7.27	924
16676	12/14/09 9:45	348	1000	8.85	7.64	7.6971	60.3	27.59	0	1031	13.01	6.751	-1.908	9.16	957	8.09	1000
16677	12/14/09 10:15	348	1030	9.78	8.56	8.6197	57.14	30.46	0	1031	13.03	7.07	-0.842	10.29	1030	9.12	1030
16678	12/14/09 10:45	348	1100	10.84	9.7	9.7628	54.87	32.71	0	1030	13.06	7.63	-0.281	11.37	1100	10.2	1100
16679	12/14/09 11:15	348	1130	11.73	10.59	10.6552	52.44	34.69	-0.001	1030	13.1	8.4	-0.224	12.01	1130	10.83	1130
16680	12/14/09 11:45	348	1200	12.5	11.72	11.7883	50.77	211.7	6.533	1029	13.13	9.23	-0.056	13.33	1200	12.83	1159
16681	12/14/09 12:15	348	1230	14.24	13.32	13.3926	47.18	429.6	13.73	1029	13.71	10.6	0	15.12	1230	13.65	1228
16682	12/14/09 12:45	348	1300	15.28	14.03	14.1046	44.29	406.8	14.14	1028	14.15	12.39	0	15.58	1259	14.46	1300
16683	12/14/09 13:15	348	1330	15.79	14.84	14.9168	42.94	371.8	14.18	1028	14.11	13.88	0	16.16	1326	15.35	1329
16684	12/14/09 13:45	348	1400	16.59	15.73	15.8092	41.21	263.8	14.17	1028	14.09	15.48	-0.729	16.95	1339	16.14	1358
16685	12/14/09 14:15	348	1430	16.7	16.3	16.3808	40.8	176.5	9.09	1028	13.98	16.96	-2.467	17.22	1430	16.91	1430
16686	12/14/09 14:45	348	1500	16.99	16.98	17.0626	39.9	35.05	-0.037	1028	13.67	18.12	-2.803	17.26	1435	17.05	1445
16687	12/14/09 15:15	348	1530	16.71	16.65	16.7317	39.44	38.73	-0.024	1028	13.77	18.81	-2.354	16.87	1511	16.84	1501
16688	12/14/09 15:45	348	1600	16.5	16.68	16.7618	39.95	54.16	-0.019	1029	13.8	18.93	-2.017	16.75	1533	16.84	1540
16689	12/14/09 16:15	348	1630	16.02	15.33	15.4081	40.16	8.23	0	1029	13.19	18.49	-1.961	16.29	1601	16.39	1601
16690	12/14/09 16:45	348	1700	15.71	14.33	14.4054	40	0.156	0	1029	13.12	17.5	-2.578	15.83	1631	14.58	1631
16691	12/14/09 17:15	348	1730	15.71	14.24	14.3152	40.02	-0.756	0	1029	13.1	16.55	-2.523	15.89	1721	14.46	1727
16692	12/14/09 17:45	348	1800	15.82	14.37	14.4455	39.84	-1.001	0	1029	13.08	15.87	-1.906	15.93	1752	14.5	1757
16693	12/14/09 18:15	348	1830	15.81	14.4	14.4756	39.74	-0.912	0	1030	13.07	15.45	-1.346	15.89	1803	14.47	1801
16694	12/14/09 18:45	348	1900	15.6	14.21	14.2851	40	-0.823	0	1030	13.06	15.15	-1.402	15.8	1832	14.44	1833
16695	12/14/09 19:15	348	1930	15.59	14.09	14.1647	39.93	-0.712	0	1030	13.06	14.87	-0.785	15.74	1927	14.25	1927
16696	12/14/09 19:45	348	2000	12.91	11.82	11.8886	45.1	-0.779	0	1030	13.05	14.53	-0.617	14.92	1931	13.64	1931
16697	12/14/09 20:15	348	2030	11.54	10.23	10.2942	48.26	-0.712	0	1031	13.04	13.61	0	11.86	2001	10.79	2001
16698	12/14/09 20:45	348	2100	12.35	10.69	10.7555	47.15	-0.69	0	1031	13.03	12.72	0	12.89	2049	11.14	2049
16699	12/14/09 21:15	348	2130	12.33	10.63	10.6953	47.12	-0.668	0	1031	13.03	12.15	0	12.72	2127	11.12	2126
16700	12/14/09 21:45	348	2200	11.66	10.07	10.1338	48.24	-0.668	0	1032	13.02	11.69	0	12.6	2131	10.89	2131
16701	12/14/09 22:15	348	2230	10.3	9.01	9.0709	52.01	-0.668	0	1032	13.02	11.11	0	11.05	2203	9.69	2202
16702	12/14/09 22:45	348	2300	9.3	8.13	8.1885	55.76	-0.668	0	1032	13.01	10.43	0	9.64	2231	8.71	2235
16703	12/14/09 23:15	348	2330	8.57	7.27	7.3261	58.93	-0.623	0	1032	13.01	9.73	0	8.89	2301	7.63	2301
16704	12/14/09 23:45	348	2400	8.65	7.4	7.4565	60.68	-0.512	0	1032	13	9.09	-0.056	8.9	2345	8.1	2343
16705	12/15/09 0:15	349	30	8.61	7.16	7.2158	61.81	-0.312	0	1032	13	8.62	0	8.68	8	7.32	12
16706	12/15/09 0:45	349	100	8.72	7.54	7.5969	62.35	-0.312	0	1032	12.99	8.26	-0.168	8.97	53	8.19	53
16707	12/15/09 1:15	349	130	8.14	7.05	7.1055	62.64	-0.356	0	1032	12.99	8.01	-0.112	8.54	101	7.41	101
16708	12/15/09 1:45	349	200	7.66	6.392	6.4457	64.13	-0.623	0	1033	12.98	7.67	-0.617	7.78	138	6.599	131
16709	12/15/09 2:15	349	230	7.32	6.188	6.2412	65.82	-0.49	0	1033	12.98	7.29	-0.73	7.45	201	6.376	206
16710	12/15/09 2:45	349	300	7	5.917	5.9695	66.41	-0.601	0	1033	12.98	6.922	-1.403	7.23	257	6.621	254
16711	12/15/09 3:15	349	330	7.14	5.956	6.0086	66.21	-0.69	0	1033	12.97	6.639	-1.964	7.23	326	6.173	301
16712	12/15/09 3:45	349	400	7.31	5.921	5.9735	66.46	-0.646	0	1033	12.97	6.468	-1.908	7.65	400	6.131	400
16713	12/15/09 4:15	349	430	7.77	6.429	6.4828	65.41	-0.646	0	1033	12.97	6.342	-1.796	8.36	422	6.943	422
16714	12/15/09 4:45	349	500	7.07	5.934	5.9865	64.91	-0.579	0	1034	12.96	6.29	-1.852	7.28	431	6.344	431
16715	12/15/09 5:15	349	530	6.615	5.491	5.5423	66.08	-0.668	0	1034	12.96	6.12	-2.47	6.866	501	5.779	504
16716	12/15/09 5:45	349	600	6.297	5.265	5.3157	66.51	-0.668	0	1034	12.96	5.881	-2.358	6.541	542	5.747	539
16717	12/15/09 6:15	349	630	5.768	4.925	4.9747	66.42	-0.668	0	1034	12.95	5.61	-2.751	5.975	610	5.065	611
16718	12/15/09 6:45	349	700	5.415	4.64	4.6890	66.33	5.234	0	1034	12.95	5.315	-3.031	5.575	658	4.904	631
16719	12/15/09 7:15	349	730	5.913	5.119	5.1693	66.62	22.3	0	1035	12.95	5.12	-3.2	6.588	730	6.003	730
16720	12/15/09 7:45	349	800	6.862	5.932	5.9845	66.18	62.19	-0.004	1035	13.1	5.154	-3.144	7.2	800	6.26	800
16721	12/15/09 8:15	349	830	7.05	6.368	6.4217	65.41	79.2	-0.007	1036	13.24	5.457	-2.863	7.22	801	6.473	829
16722	12/15/09 8:45	349	900	7.31	6.87	6.9250	64.52	111.2	11.36	1036	12.68	5.815	-2.695	7.63	859	7.43	900
16723	12/15/09 9:15	349	930	8.16	7.9	7.9579	63.87	105.3	7.35	1036	12.77	6.316	-2.47	8.61	927	8.56	930
16724	12/15/09 9:45	349	1000	9.25	9.18	9.2413	61.9	99	5.317	1036	12.81	6.962	-1.403	9.72	1000	9.4	958
16725	12/15/09 10:15	349	1030	10	9.64	9.7026	59.8	95.3	4.185	1036	13	7.67	-0.337	10.27	1028	10.2	1030
16726	12/15/09 10:45	349	1100	11.15	10.95	11.0162	56.84	168	12.7	1036	12.58	8.37	-0.168	11.98	1100	11.7	1059
16727	12/15/09 11:15	349	1130	12.84	12.41	12.4802	51.13	178.9	12.68	1035	12.58	9.45	0	13.55	1128	12.75	1127
16728	12/15/09 11:45	349	1200	13.9	12.97	13.0417	47.78	212.2	12.68	1034	12.57	10.71	0	14.19	1156	13.21	1154
16729	12/15/09 12:15	349	1230	14.06	13.34	13.4127	46.14	172.9	12.64	1034	12.54	11.88	0	14.31	1203	13.5	1227
16730	12/15/09 12:45	349	1300	14.38	13.64	13.7135	45.09	173.6	12.62	1034	12.52	12.74	0	14.64	1300	13.85	1257
16731	12/15/09 13:15	349	1330	14.71	14.03	14.1046	44.25	226.8	12.65	1033	12.55	13.45	0	14.84	1318	14.24	1318
16732	12/15/09 13:45	349	1400	15.12	14.32	14.3954	43.3	227.1	12.74	1033	12.65	14.17	-0.168	15.86	1400	14.75	1400
16733	12/15/09 14:15	349	1430	16.04	14.98	15.0572	41.61	207.6	13.31	1033	13.22	15.1	-0.617	16.33	1408	15.58	1427
16734	12/15/09 14:45	349	1500	16.16	15.21	15.2878	40.94	103.1	9.32	1033	13.23	16.38	-2.13	16.4	1432	15.54	1456
16735	12/15/09 15:15	349	1530	15.9	15.34	15.4182	40.87	64.19	0.061	1033	13.52	17.04	-2.635	16.01	1527	15.69	1529
16736	12/15/09 15:45	349	1600	15.8	15.25	15.3279	40.54	43.45	-0.013	1033	13.26	17.2	-2.747	15.96	1533	15.59	1531
16737	12/15/09 16:15	349	1630	14.98	13.94	14.0143	41.06	9.23	0	1033	13.06	16.8	-2.298	15.45	1601	14.72	1601
16738	12/15/09 16:45	349	1700	14.39	13.23	13.3024	41.44	-0.222	0	1033	13.02	16	-1.85	14.53	1631	13.4	1632
16739	12/15/09 17:15	349	1730	14.5	13.38	13.4528	41.31	-0.845	0	1033	12.99	15.27	-1.57	14.52	1720	13.46	1730
16740	12/15/09 17:45	349	1800	14.41	13.48	13.5531	41.51	-0.712	0	1033	12.98	14.76	-0.505	14.47	1743	13.55	1739
16741	12/15/09 18:15	349	1830	14.22	13.2	13.2723	41.8	-0.712	0	1033	12.97	14.4	-0.505	14.35	1801	13.4	1801
16742	12/15/09 18:45	349	1900	14.27	13.18	13.2523	41.77	-0.734	0	1034	12.96	14.08	-0.28	14.39	1853	13.28	1858
16743	12/15/09 19:15	349	1930	14.49	13.41	13.4829	41.59	-0.69	0	1033	12.95	13.89	-0.224	14.63	1929	13.5	1924
16744	12/15/09 19:45	349	2000	14.54	13.41	13.4829	41.87	-0.69	0	1033	12.94	13.81	-0.056	14.77	1946	13.55	1939
16745	12/15/09 20:15	349	2030	13.08	12.41	12.4802	43.97	-0.667	0	1034	12.94	13.66	-0.112	14.21	2001	13.36	2001
16746	12/15/09 20:45	349	2100	12.11	11.26	11.3270	45.77	-0.667	0	1034	12.93	13.22	0	12.45	2031	11.68	2031
16747	12/15/09 21:15	349	2130	12.1	11.13	11.1967	46.29	-0.668	0	1033	12.92	12.72	0	12.3	2130	11.48	2130
16748	12/15/09 21:45	349	2200	11.87	10.99	11.0563	47.52	-0.668	0	1034	12.91	12.36	0	12.35	2133	11.51	2131
16749	12/15/09 22:15	349	2230	11.56	10.72	10.7856	48.48	-0.668	0	1034	12.91	11.99	0	11.77	2230	10.84	2230
16750	12/15/09 22:45	349	2300	11.92	10.98	11.0463	48.11	-0.668	0	1034	12.9	11.71	0	12	2248	11.19	2258
16751	12/15/09 23:15	349	2330	11.44	10.47	10.5349	48.91	-0.668	0	1034	12.9	11.48	0	11.87	2301	11.02	2301
16752	12/15/09 23:45	349	2400	10.47	9.51	9.5722	50.97	-0.668	0	1033	12.89	11.13	0	10.83	2331	9.93	2331
16753	12/16/09 0:15	350	30	10.57	9.58	9.6424	51.02	-0.668	0	1033	12.89	10.75	0	10.91	30	9.87	29
16754	12/16/09 0:45	350	100	10.58	9.43	9.4920	51.21	-0.668	0	1033	12.88	10.45	0	10.93	31	9.86	31
16755	12/16/09 1:15	350	130	10.5	9.33	9.3918	51.55	-0.668	0	1033	12.88	10.11	0	11.06	130	9.71	123
16756	12/16/09 1:45	350	200	10.39	9.32	9.3817	51.11	-0.668	0	1033	12.87	9.86	0	11.11	137	9.73	134
16757	12/16/09 2:15	350	230	9.13	8.29	8.3489	54.08	-0.579	0	1033	12.87	9.58	0	9.4	201	8.72	201
16758	12/16/09 2:45	350	300	9.69	8.4	8.4592	53.81	-0.467	0	1033	12.86	9.2	-0.056	10.36	300	8.93	258
16759	12/16/09 3:15	350	330	10.56	8.98	9.0408	51.53	-0.356	0	1033	12.85	9.05	-0.112	10.74	330	9.11	330
16760	12/16/09 3:45	350	400	10.23	8.9	8.9606	51.66	-0.467	0	1033	12.85	9.02	0	10.78	335	9.29	341
16761	12/16/09 4:15	350	430	8.92	8.03	8.0882	54.56	-0.289	0	1033	12.84	8.82	0	9.14	401	8.53	430
16762	12/16/09 4:45	350	500	8.69	7.57	7.6270	55.08	-0.312	0	1033	12.84	8.49	0	9.16	433	8.48	431
16763	12/16/09 5:15	350	530	8.18	6.969	7.0243	57.16	-0.178	0	1033	12.83	8.08	-0.112	8.4	529	7.42	527
16764	12/16/09 5:45	350	600	7.19	6.001	6.0537	57.79	-0.445	0	1033	12.82	7.65	-0.505	8.14	531	7.17	531
16765	12/16/09 6:15	350	630	6.584	5.284	5.3347	61.4	-0.623	0	1034	12.82	7.08	-0.954	6.77	630	5.394	606
16766	12/16/09 6:45	350	700	7.26	5.71	5.7619	62.36	1.158	0	1034	12.81	6.624	-1.235	7.92	658	6.344	659
16767	12/16/09 7:15	350	730	7.34	6.526	6.5801	61.42	9.22	0	1035	12.81	6.451	-1.908	7.89	701	7.17	713
16768	12/16/09 7:45	350	800	5.985	5.32	5.3708	62.03	16.32	0	1035	12.82	6.318	-2.357	6.435	731	5.949	731
16769	12/16/09 8:15	350	830	6.314	5.35	5.4009	63.24	46.81	0	1035	12.89	6.034	-2.245	6.672	830	5.747	828
16770	12/16/09 8:45	350	900	6.794	5.82	5.8722	63.51	20.56	0	1035	12.86	5.936	-2.358	6.876	850	5.96	900
16771	12/16/09 9:15	350	930	7.32	6.285	6.3385	63.49	22.25	0	1035	12.87	5.943	-2.694	7.85	925	6.772	926
16772	12/16/09 9:45	350	1000	8.02	7.1	7.1557	62.42	24.88	0	1035	12.89	6.124	-2.414	8.41	1000	7.47	945
16773	12/16/09 10:15	350	1030	8.9	7.66	7.7172	60.83	27.24	0	1035	12.92	6.437	-2.021	9.31	1030	7.87	1029
16774	12/16/09 10:45	350	1100	9.89	8.65	8.7099	57.85	29.39	0	1034	12.96	6.839	-1.459	10.71	1100	9.52	1100
16775	12/16/09 11:15	350	1130	11.56	10.39	10.4546	51.9	31.4	0	1034	12.99	7.52	-0.393	12.11	1130	11.09	1130
16776	12/16/09 11:45	350	1200	12.61	11.81	11.8785	48.58	184	5.616	1033	13.03	8.55	-0.056	13.37	1200	13.15	1158
16777	12/16/09 12:15	350	1230	14.49	13.49	13.5631	45.19	427.2	13.53	1032	13.47	10.13	0	15.21	1226	14.05	1228
16778	12/16/09 12:45	350	1300	15.64	14.43	14.5057	42.87	409.3	13.7	1032	13.63	12.18	0	15.94	1248	14.85	1259
16779	12/16/09 13:15	350	1330	16.42	15.21	15.2878	40.88	346.8	13.61	1031	13.56	13.92	-0.336	16.7	1316	15.7	1330
16780	12/16/09 13:45	350	1400	16.83	16.06	16.1401	37.91	245.2	13.57	1031	13.5	15.54	-1.346	17.36	1400	16.67	1400
16781	12/16/09 14:15	350	1430	17.29	16.55	16.6315	34.89	188.5	9.23	1031	13.74	17.05	-2.915	17.75	1408	16.93	1430
16782	12/16/09 14:45	350	1500	17.26	17.2	17.2832	33.74	42.7	-0.037	1031	13.79	18.33	-2.242	17.58	1443	17.42	1444
16783	12/16/09 15:15	350	1530	17.16	16.98	17.0626	32.72	57.65	-0.027	1031	13.78	19.01	-2.017	17.5	1521	17.11	1501
16784	12/16/09 15:45	350	1600	16.54	16.47	16.5512	33.19	74	2.983	1031	13.73	19.02	-1.681	16.9	1531	16.65	1531
16785	12/16/09 16:15	350	1630	16.02	15.46	15.5385	33.71	14.47	0	1031	13.18	18.48	-1.905	16.32	1601	16.32	1601
16786	12/16/09 16:45	350	1700	15.7	14.49	14.5658	34.23	1.067	0	1031	13.1	17.52	-2.746	15.84	1631	14.99	1631
16787	12/16/09 17:15	350	1730	16.01	14.6	14.6761	33.42	-0.801	0	1031	13.08	16.62	-2.971	16.09	1717	14.75	1721
16788	12/16/09 17:45	350	1800	16.05	14.62	14.6962	33.4	-0.778	0	1031	13.06	16.02	-2.242	16.09	1733	14.72	1744
16789	12/16/09 18:15	350	1830	16.03	14.57	14.6461	33.21	-0.912	0	1031	13.05	15.61	-1.682	16.12	1828	14.63	1810
16790	12/16/09 18:45	350	1900	15.43	14.11	14.1848	34.3	-0.756	0	1031	13.04	15.32	-1.57	16.12	1831	14.63	1834
16791	12/16/09 19:15	350	1930	13.99	12.68	12.7509	36.89	-0.734	0	1031	13.03	14.78	-1.177	14.42	1901	13.41	1901
16792	12/16/09 19:45	350	2000	13.44	11.84	11.9086	38.17	-0.712	0	1032	13.03	14.05	-0.224	13.7	1931	12.25	1931
16793	12/16/09 20:15	350	2030	12.39	11.05	11.1165	40.99	-0.667	0	1032	13.02	13.35	0	13.62	2004	11.81	2004
16794	12/16/09 20:45	350	2100	11.99	10.44	10.5048	42.7	-0.668	0	1032	13.01	12.61	0	12.45	2055	10.9	2055
16795	12/16/09 21:15	350	2130	11.89	10.47	10.5349	42.85	-0.668	0	1032	13.01	12.05	0	12.24	2110	10.78	2110
16796	12/16/09 21:45	350	2200	11.1	9.63	9.6926	44.34	-0.668	0	1032	13	11.49	0	11.33	2131	10.06	2131
16797	12/16/09 22:15	350	2230	10.86	9.49	9.5522	44.9	-0.668	0	1032	13	10.95	0	11.19	2202	9.87	2204
16798	12/16/09 22:45	350	2300	10.57	9.07	9.1310	45.55	-0.668	0	1032	12.99	10.48	0	11	2243	9.39	2243
16799	12/16/09 23:15	350	2330	9.96	8.76	8.8202	47.31	-0.668	0	1032	12.99	10.02	0	10.28	2307	9.19	2301
16800	12/16/09 23:45	350	2400	9.49	8.2	8.2587	48.7	-0.556	0	1032	12.98	9.59	0	9.8	2332	8.57	2331
16801	12/17/09 0:15	351	30	8.65	7.46	7.5167	51.96	-0.512	0	1031	12.98	9.12	0	8.98	1	7.75	1
16802	12/17/09 0:45	351	100	8.99	7.56	7.6169	52.12	-0.49	0	1031	12.97	8.64	-0.056	9.38	100	7.9	100
16803	12/17/09 1:15	351	130	9.93	8.51	8.5695	50.07	-0.356	0	1031	12.97	8.39	-0.056	10.63	129	9.46	127
16804	12/17/09 1:45	351	200	10.18	8.81	8.8703	49.14	-0.534	0	1031	12.97	8.4	-0.056	10.55	158	9.17	158
16805	12/17/09 2:15	351	230	9.87	8.38	8.4392	49.38	-0.423	0	1031	12.96	8.45	-0.112	10.17	201	8.86	201
16806	12/17/09 2:45	351	300	9.05	7.91	7.9679	50.76	-0.401	0	1031	12.96	8.34	-0.056	9.48	241	8.7	241
16807	12/17/09 3:15	351	330	8.18	6.933	6.9882	52.14	-0.2	0	1031	12.96	8.04	-0.112	8.61	301	7.36	301
16808	12/17/09 3:45	351	400	7.6	6.333	6.3866	52.93	-0.379	0	1031	12.95	7.63	-0.449	7.74	331	6.386	334
16809	12/17/09 4:15	351	430	7.54	6.473	6.5270	53.12	-0.623	0	1031	12.95	7.25	-0.842	7.76	405	6.781	423
16810	12/17/09 4:45	351	500	7.03	5.834	5.8862	53.24	-0.601	0	1031	12.95	6.889	-1.235	7.5	431	6.397	431
16811	12/17/09 5:15	351	530	6.158	5.151	5.2014	54.93	-0.646	0	1031	12.95	6.465	-1.908	6.532	501	5.448	512
16812	12/17/09 5:45	351	600	6.043	4.82	4.8695	56.33	-0.668	0	1032	12.94	6.054	-2.301	6.157	600	5.31	600
16813	12/17/09 6:15	351	630	6.73	5.588	5.6396	55.53	-0.668	0	1032	12.93	5.752	-2.695	7.08	629	5.811	629
16814	12/17/09 6:45	351	700	7.63	6.025	6.0777	53.24	3.207	0	1032	12.93	5.699	-2.807	8.06	648	6.451	700
16815	12/17/09 7:15	351	730	7.91	6.526	6.5801	52.17	11.74	0	1032	12.93	5.844	-2.246	8.38	706	6.911	704
16816	12/17/09 7:45	351	800	7.57	6.161	6.2141	52.87	15.39	0	1032	12.94	5.957	-2.582	7.65	750	6.633	758
16817	12/17/09 8:15	351	830	6.919	5.884	5.9364	53.89	24.65	0	1033	12.99	5.985	-2.863	7.57	801	6.398	801
16818	12/17/09 8:45	351	900	7.02	6.226	6.2793	54.63	43.98	-0.002	1033	13.06	5.927	-2.694	7.21	841	6.633	840
16819	12/17/09 9:15	351	930	6.563	5.764	5.8160	54.52	46.77	-0.006	1033	13.12	5.928	-2.751	6.877	901	6.024	901
16820	12/17/09 9:45	351	1000	7.03	6.246	6.2993	55.23	50.33	-0.007	1033	13.17	5.938	-2.414	7.67	1000	7.26	1000
16821	12/17/09 10:15	351	1030	9	8.03	8.0882	51.53	70.9	-0.007	1033	13.28	6.199	-2.245	10.18	1030	8.97	1030
16822	12/17/09 10:45	351	1100	10.85	9.8	9.8630	47.11	77.8	-0.007	1032	13.39	7.01	-1.179	11.22	1100	10.21	1100
16823	12/17/09 11:15	351	1130	11.93	11.85	11.9186	44.83	144.6	12.71	1031	12.66	8.03	-0.224	12.76	1130	12.81	1128
16824	12/17/09 11:45	351	1200	13.74	13.28	13.3525	41.98	213.5	12.75	1031	12.64	9.29	-0.112	14.67	1200	13.75	1200
16825	12/17/09 12:15	351	1230	14.95	13.88	13.9542	39.35	266.1	12.91	1030	12.8	10.81	0	15.34	1230	14.3	1226
16826	12/17/09 12:45	351	1300	15.75	14.58	14.6561	37.96	374.8	13.53	1030	13.44	12.38	0	16.38	1300	15.2	1300
16827	12/17/09 13:15	351	1330	16.25	15.04	15.1173	35.7	279	13.46	1029	13.37	13.99	-0.224	16.48	1322	15.33	1301
16828	12/17/09 13:45	351	1400	16.03	15.35	15.4282	34.75	246.1	13.75	1029	13.72	15.37	-1.121	16.2	1336	15.87	1400
16829	12/17/09 14:15	351	1430	16.5	16.14	16.2203	33.04	186.2	9.48	1029	13.99	16.71	-2.579	16.73	1410	16.45	1429
16830	12/17/09 14:45	351	1500	16.53	16.66	16.7418	32.12	39.1	-0.024	1029	13.76	17.9	-2.747	16.71	1500	16.78	1500
16831	12/17/09 15:15	351	1530	17.17	16.84	16.9222	30.56	37.82	-0.023	1029	13.77	18.65	-2.13	17.33	1523	16.93	1509
16832	12/17/09 15:45	351	1600	16.99	16.85	16.9323	30.53	46.73	-0.018	1029	13.78	18.98	-2.074	17.13	1551	17.27	1547
16833	12/17/09 16:15	351	1630	16.19	15.37	15.4482	31.36	9.96	-0.001	1029	13.19	18.57	-1.849	16.66	1601	16.13	1601
16834	12/17/09 16:45	351	1700	15.52	14.33	14.4054	32.73	0.378	0	1029	13.1	17.57	-2.634	15.95	1631	14.99	1631
16835	12/17/09 17:15	351	1730	15.14	13.68	13.7536	32.93	-0.956	0	1029	13.08	16.52	-2.41	15.4	1730	13.79	1706
16836	12/17/09 17:45	351	1800	15.04	13.37	13.4428	33.01	-0.956	0	1029	13.06	15.65	-1.682	15.43	1731	13.8	1732
16837	12/17/09 18:15	351	1830	15.37	13.79	13.8639	32.16	-0.823	0	1029	13.05	15.01	-1.009	15.5	1829	13.99	1829
16838	12/17/09 18:45	351	1900	15.48	14	14.0745	31.73	-0.734	0	1029	13.04	14.69	-0.841	15.55	1859	14.04	1852
16839	12/17/09 19:15	351	1930	15.26	13.8	13.8740	31.51	-0.756	0	1029	13.04	14.53	-0.729	15.75	1917	14.24	1916
16840	12/17/09 19:45	351	2000	12.03	11.06	11.1265	38.24	-0.69	0	1029	13.03	14.13	-0.168	13.33	1931	11.92	1931
16841	12/17/09 20:15	351	2030	11.45	10.1	10.1639	39.37	-0.667	0	1029	13.02	13.2	-0.056	11.62	2001	10.46	2001
16842	12/17/09 20:45	351	2100	11.19	9.72	9.7828	40.32	-0.668	0	1029	13.01	12.31	0	11.4	2031	9.96	2031
16843	12/17/09 21:15	351	2130	10.4	9.14	9.2012	42.28	-0.668	0	1029	13.01	11.54	0	10.92	2101	9.48	2103
16844	12/17/09 21:45	351	2200	10.08	8.81	8.8703	43.62	-0.668	0	1029	13	10.84	0	10.55	2200	9.58	2159
16845	12/17/09 22:15	351	2230	10.43	9.12	9.1812	42.96	-0.623	0	1029	13	10.3	0	10.71	2203	9.54	2202
16846	12/17/09 22:45	351	2300	8.94	7.83	7.8877	45.82	-0.601	0	1029	12.99	9.82	0	9.81	2231	8.51	2231
16847	12/17/09 23:15	351	2330	8.93	7.8	7.8576	46.59	-0.646	0	1029	12.98	9.25	0	9.16	2315	7.93	2324
16848	12/17/09 23:45	351	2400	9.16	8.02	8.0782	46.3	-0.334	0	1029	12.98	8.86	-0.168	9.41	2345	8.44	2343
16849	12/18/09 0:15	352	30	9.22	7.88	7.9378	46.24	-0.378	0	1029	12.97	8.56	0	9.59	18	8.3	14
16850	12/18/09 0:45	352	100	9.13	7.71	7.7673	46.42	-0.401	0	1029	12.97	8.33	-0.056	9.53	100	7.98	59
16851	12/18/09 1:15	352	130	8.64	7.38	7.4364	46.74	-0.245	0	1029	12.97	8.12	-0.056	9.64	104	8.13	105
16852	12/18/09 1:45	352	200	7.43	6.204	6.2572	49.72	-0.289	0	1030	12.96	7.75	-0.337	7.58	154	6.45	131
16853	12/18/09 2:15	352	230	7.84	6.75	6.8047	49.59	-0.579	0	1030	12.96	7.35	-0.73	8.24	210	7.38	210
16854	12/18/09 2:45	352	300	8.03	6.799	6.8539	49.37	-0.579	0	1029	12.96	7.12	-1.291	8.51	252	7.58	251
16855	12/18/09 3:15	352	330	7.39	6.033	6.0858	50.05	-0.712	0	1029	12.95	6.925	-1.515	8.07	301	6.685	301
16856	12/18/09 3:45	352	400	6.848	5.797	5.8491	51.58	-0.668	0	1029	12.95	6.627	-2.021	6.993	346	6.312	337
16857	12/18/09 4:15	352	430	7.01	5.796	5.8481	52.16	-0.668	0	1029	12.95	6.327	-2.301	7.28	427	6.045	412
16858	12/18/09 4:45	352	500	7.19	6.042	6.0948	52.03	-0.646	0	1030	12.94	6.141	-2.694	7.36	455	6.377	453
16859	12/18/09 5:15	352	530	6.847	5.81	5.8622	52.41	-0.668	0	1030	12.94	6.029	-2.751	7.39	507	6.259	507
16860	12/18/09 5:45	352	600	6.178	5.255	5.3056	54.15	-0.668	0	1030	12.93	5.856	-2.695	6.365	559	5.469	555
16861	12/18/09 6:15	352	630	6.112	5.001	5.0510	54.37	-0.668	0	1030	12.93	5.616	-2.807	6.387	630	5.214	601
16862	12/18/09 6:45	352	700	6.449	5.017	5.0670	53.73	1.938	0	1030	12.93	5.418	-2.807	6.933	644	5.278	645
16863	12/18/09 7:15	352	730	5.072	4.206	4.2538	54.87	13.5	0	1030	12.93	5.21	-3.144	5.541	701	4.596	701
16864	12/18/09 7:45	352	800	4.902	4.1	4.1475	55.3	18.95	0	1030	12.95	4.905	-3.032	4.99	740	4.361	736
16865	12/18/09 8:15	352	830	5.116	4.289	4.3370	56.16	21.6	0	1030	12.97	4.671	-2.863	5.799	830	4.862	826
16866	12/18/09 8:45	352	900	6.5	5.393	5.4440	54.8	22.12	0	1031	12.99	4.647	-2.526	7.12	849	5.801	846
16867	12/18/09 9:15	352	930	6.003	5.345	5.3959	54.79	21.98	0	1031	13	4.867	-2.751	6.412	901	5.545	929
16868	12/18/09 9:45	352	1000	6.59	5.692	5.7438	54.45	24.63	0	1031	13.03	5.001	-3.032	7.1	1000	6.036	959
16869	12/18/09 10:15	352	1030	7.76	6.521	6.5751	52.9	26.77	0	1031	13.08	5.282	-3.088	8.66	1030	7.3	1030
16870	12/18/09 10:45	352	1100	9.38	7.91	7.9679	49.85	26.97	0	1030	13.09	5.813	-3.031	10.37	1100	8.66	1100
16871	12/18/09 11:15	352	1130	11.5	9.81	9.8731	45.32	28.86	0	1030	13.12	6.689	-2.245	12.11	1130	10.58	1129
16872	12/18/09 11:45	352	1200	12.66	11.69	11.7582	43.08	161	5.199	1029	13.14	7.9	-0.505	13.55	1200	13.17	1159
16873	12/18/09 12:15	352	1230	14.87	13.76	13.8338	39.66	420.4	14.09	1028	14.07	9.6	0	15.71	1228	14.6	1230
16874	12/18/09 12:45	352	1300	16.35	15.06	15.1374	35.93	407.5	14.24	1027	14.01	11.89	0	16.77	1255	15.9	1300
16875	12/18/09 13:15	352	1330	17.37	16.22	16.3006	32.43	371.5	14.12	1027	14.06	13.95	-0.168	17.85	1328	16.66	1328
16876	12/18/09 13:45	352	1400	17.59	16.8	16.8821	30.15	263.3	14.16	1027	13.96	15.93	-1.346	17.8	1337	17.18	1358
16877	12/18/09 14:15	352	1430	17.77	17.47	17.5540	28.51	188.8	10.01	1027	13.78	17.56	-2.467	18.17	1429	18.04	1430
16878	12/18/09 14:45	352	1500	18.32	18.28	18.3662	26.85	35.75	-0.028	1027	13.7	18.9	-2.578	18.43	1450	18.45	1449
16879	12/18/09 15:15	352	1530	18.2	18.07	18.1556	26.25	34.86	-0.007	1027	13.74	19.8	-1.177	18.46	1508	18.31	1502
16880	12/18/09 15:45	352	1600	17.91	17.88	17.9651	25.93	47.71	-0.015	1027	13.66	20.06	-0.841	18.08	1541	18.11	1546
16881	12/18/09 16:15	352	1630	17.28	16.44	16.5212	25.61	8.14	0	1027	13.19	19.58	-1.401	17.57	1601	17.19	1601
16882	12/18/09 16:45	352	1700	17.2	15.88	15.9596	25.36	0.378	0	1027	13.11	18.58	-1.961	17.27	1645	16.07	1639
16883	12/18/09 17:15	352	1730	17.05	15.7	15.7791	25.88	-0.8	0	1027	13.09	17.69	-2.41	17.19	1704	15.88	1706
16884	12/18/09 17:45	352	1800	16.79	15.32	15.3981	26.22	-0.801	0	1027	13.08	16.99	-2.971	16.96	1732	15.5	1731
16885	12/18/09 18:15	352	1830	16.64	15.08	15.1574	26.39	-0.823	0	1027	13.07	16.45	-2.467	16.81	1803	15.29	1804
16886	12/18/09 18:45	352	1900	16.67	15.12	15.1976	26.28	-0.756	0	1027	13.06	16.06	-1.962	17.32	1845	15.6	1849
16887	12/18/09 19:15	352	1930	14.74	13.4	13.4729	29.42	-0.845	0	1027	13.05	15.63	-1.177	15.23	1917	14.09	1901
16888	12/18/09 19:45	352	2000	14.02	12.29	12.3598	31.25	-0.734	0	1027	13.04	14.87	-0.561	14.58	2000	12.63	1931
16889	12/18/09 20:15	352	2030	14.69	12.78	12.8512	30.19	-0.734	0	1027	13.03	14.2	-0.056	15.17	2016	13.09	2007
16890	12/18/09 20:45	352	2100	15.36	13.34	13.4127	29.03	-0.645	0	1028	13.03	13.85	0	15.59	2048	13.74	2051
16891	12/18/09 21:15	352	2130	15.48	13.71	13.7837	28.71	-0.667	0	1028	13.02	13.8	-0.056	15.74	2113	13.87	2114
16892	12/18/09 21:45	352	2200	12.84	11.56	11.6278	33.71	-0.645	0	1028	13.02	13.61	-0.224	14.92	2131	13.3	2131
16893	12/18/09 22:15	352	2230	11.67	10.34	10.4045	37.25	-0.667	0	1028	13.01	12.88	0	11.83	2216	10.71	2223
16894	12/18/09 22:45	352	2300	11.79	10.48	10.5449	37.72	-0.668	0	1028	13	12.13	0	12.21	2300	11.21	2256
16895	12/18/09 23:15	352	2330	12.07	10.48	10.5449	37.45	-0.668	0	1028	13	11.59	0	12.47	2317	10.87	2317
16896	12/18/09 23:45	352	2400	11.18	9.96	10.0235	39.16	-0.668	0	1028	13	11.18	0	11.53	2338	10.92	2337
16897	12/19/09 0:15	353	30	9.98	9.05	9.1110	41.6	-0.668	0	1028	12.99	10.72	0	11.14	6	10.15	5
16898	12/19/09 0:45	353	100	8.64	7.68	7.7373	45.08	-0.601	0	1028	12.99	10.07	0	9.15	31	8.11	31
16899	12/19/09 1:15	353	130	9.07	7.89	7.9478	45.18	-0.512	0	1028	12.98	9.36	0	10.1	130	8.45	129
16900	12/19/09 1:45	353	200	9.65	8.13	8.1885	44.35	-0.423	0	1029	12.98	8.95	-0.056	10.15	139	8.45	139
16901	12/19/09 2:15	353	230	9.36	7.99	8.0481	44.75	-0.334	0	1029	12.97	8.67	-0.056	9.72	214	8.42	213
16902	12/19/09 2:45	353	300	9.08	8	8.0581	45.1	-0.401	0	1029	12.97	8.39	0	9.51	300	8.46	253
16903	12/19/09 3:15	353	330	8.47	7.22	7.2760	45.33	-0.312	0	1029	12.96	8.15	-0.281	9.52	301	8.15	302
16904	12/19/09 3:45	353	400	7.33	6.238	6.2913	47.08	-0.401	0	1029	12.96	7.74	-0.337	7.58	400	6.706	351
16905	12/19/09 4:15	353	430	8.13	6.932	6.9872	46.57	-0.468	0	1029	12.96	7.32	-0.898	9.11	430	8.5	430
16906	12/19/09 4:45	353	500	7.99	7.13	7.1858	46.16	-0.423	0	1030	12.95	7.2	-0.786	8.97	431	8.26	431
16907	12/19/09 5:15	353	530	9.35	7.8	7.8576	44.86	-0.267	0	1030	12.95	7.17	-0.617	10.16	530	8.35	523
16908	12/19/09 5:45	353	600	10.43	8.7	8.7600	43.13	-0.245	0	1030	12.95	7.47	-0.786	11.34	546	9.3	547
16909	12/19/09 6:15	353	630	7.59	6.787	6.8418	46.14	-0.334	0	1030	12.95	7.73	-0.617	9.3	601	8.3	601
16910	12/19/09 6:45	353	700	6.29	5.79	5.8421	48.37	1.18	0	1031	12.94	7.28	-0.673	7.33	700	7.24	700
16911	12/19/09 7:15	353	730	8.11	7.04	7.0955	46.72	8.33	0	1030	12.94	6.81	-1.684	8.64	718	7.43	713
16912	12/19/09 7:45	353	800	8.16	6.797	6.8519	46.96	15.86	0	1031	12.97	6.735	-1.908	8.51	752	7.05	753
16913	12/19/09 8:15	353	830	6.873	6.111	6.1640	47.84	33.67	-0.003	1031	13.06	6.697	-1.235	7.81	801	6.718	801
16914	12/19/09 8:45	353	900	6.381	5.763	5.8150	48.87	36.34	0	1031	13.08	6.502	-1.684	6.457	859	5.928	854
16915	12/19/09 9:15	353	930	6.683	5.936	5.9885	48.64	29.46	0	1032	13.09	6.312	-2.582	7.22	930	6.707	930
16916	12/19/09 9:45	353	1000	7.66	6.931	6.9862	47.71	39.13	-0.005	1032	13.15	6.293	-2.189	8.14	959	7.34	1000
16917	12/19/09 10:15	353	1030	9.2	8.15	8.2085	46.31	55.54	-0.006	1031	13.22	6.544	-1.628	10.48	1030	9.66	1030
16918	12/19/09 10:45	353	1100	11.6	11.07	11.1365	42.86	101	7.16	1031	12.98	7.3	-0.842	12.32	1059	12.36	1058
16919	12/19/09 11:15	353	1130	12.71	12.12	12.1894	41.21	79.9	0.501	1031	13.1	8.49	-0.112	13.01	1130	12.36	1103
16920	12/19/09 11:45	353	1200	13.57	12.87	12.9414	39.46	185	5.201	1030	13.19	9.59	-0.056	14.66	1200	14.27	1200
16921	12/19/09 12:15	353	1230	15.9	14.73	14.8065	35.34	332.4	13.47	1029	13.39	11.15	0	16.52	1229	15.3	1230
16922	12/19/09 12:45	353	1300	16.43	15.78	15.8594	32.77	245.1	12.96	1029	12.86	12.95	0	17.2	1300	16.5	1258
16923	12/19/09 13:15	353	1330	18.17	17.13	17.2130	28.44	371.9	13.73	1028	13.66	14.38	-0.28	18.89	1323	17.82	1320
16924	12/19/09 13:45	353	1400	19.11	18.26	18.3461	24.24	256.8	13.99	1028	13.84	16.38	-1.906	19.62	1359	18.79	1353
16925	12/19/09 14:15	353	1430	19.24	18.59	18.6770	22.24	168	9.97	1028	13.81	18.21	-2.354	19.6	1409	18.81	1424
16926	12/19/09 14:45	353	1500	18.8	18.56	18.6469	21.98	58.52	-0.011	1028	13.76	19.28	-1.625	18.91	1500	18.75	1432
16927	12/19/09 15:15	353	1530	18.88	18.25	18.3361	21.47	44.73	-0.013	1028	13.77	19.65	-1.401	19.02	1504	18.51	1503
16928	12/19/09 15:45	353	1600	18.44	17.54	17.6242	21.61	33.37	-0.01	1028	13.66	19.58	-1.793	18.68	1531	17.87	1531
16929	12/19/09 16:15	353	1630	18.18	17	17.0827	21.56	12.76	0	1028	13.2	19.04	-1.457	18.31	1612	17.3	1601
16930	12/19/09 16:45	353	1700	17.73	16.33	16.4109	22.12	0.222	0	1028	13.12	18.37	-1.681	18.01	1641	16.63	1647
16931	12/19/09 17:15	353	1730	17.32	15.8	15.8794	22.04	-0.778	0	1028	13.09	17.64	-2.242	17.59	1730	16.09	1712
16932	12/19/09 17:45	353	1800	17.14	15.34	15.4182	22.02	-0.823	0	1028	13.07	16.99	-2.915	17.61	1731	15.94	1733
16933	12/19/09 18:15	353	1830	17.37	15.51	15.5886	21.52	-0.756	0	1028	13.06	16.45	-2.691	17.78	1812	15.83	1814
16934	12/19/09 18:45	353	1900	15.5	14.17	14.2450	25.22	-0.867	0	1029	13.05	16.08	-2.018	17.1	1831	15.61	1831
16935	12/19/09 19:15	353	1930	14.78	13.31	13.3826	25.95	-0.934	0	1029	13.05	15.46	-1.794	15.13	1903	13.66	1904
16936	12/19/09 19:45	353	2000	14.26	12.79	12.8612	26.46	-0.801	0	1029	13.04	14.74	-1.121	14.38	1947	12.96	1940
16937	12/19/09 20:15	353	2030	13.47	11.86	11.9287	28.86	-0.712	0	1029	13.03	14.07	-0.168	14.51	2030	12.37	2030
16938	12/19/09 20:45	353	2100	15.22	13.29	13.3626	25.79	-0.645	0	1029	13.02	13.62	-0.112	15.75	2049	13.74	2050
16939	12/19/09 21:15	353	2130	12.08	10.98	11.0463	33.34	-0.667	0	1029	13.02	13.35	0	13.71	2101	12.6	2101
16940	12/19/09 21:45	353	2200	10.78	9.61	9.6725	37.64	-0.668	0	1029	13.01	12.56	0	11.27	2131	10.04	2131
16941	12/19/09 22:15	353	2230	10.21	8.84	8.9004	39.49	-0.668	0	1029	13	11.73	0	10.45	2201	9.18	2201
16942	12/19/09 22:45	353	2300	10.25	9	9.0609	39.81	-0.668	0	1029	12.99	11.02	0	10.72	2244	9.48	2233
16943	12/19/09 23:15	353	2330	9.75	8.5	8.5595	41.53	-0.668	0	1029	12.99	10.43	0	9.95	2330	8.72	2330
16944	12/19/09 23:45	353	2400	9.74	8.59	8.6497	41.56	-0.623	0	1028	12.98	10.01	0	9.98	2332	8.79	2332
16945	12/20/09 0:15	354	30	9.91	8.74	8.8001	41.52	-0.534	0	1028	12.98	9.66	0	10.5	11	9.2	11
16946	12/20/09 0:45	354	100	9.58	8.43	8.4893	42.09	-0.445	0	1028	12.97	9.38	0	9.91	57	8.65	51
16947	12/20/09 1:15	354	130	9.86	8.56	8.6197	41.29	-0.646	0	1028	12.97	9.13	-0.112	9.93	124	8.93	124
16948	12/20/09 1:45	354	200	9.55	8.52	8.5795	41.63	-0.401	0	1028	12.96	8.95	-0.056	9.89	200	9.16	157
16949	12/20/09 2:15	354	230	9.92	8.77	8.8302	41.23	-0.334	0	1028	12.96	8.84	0	10.43	230	9.05	230
16950	12/20/09 2:45	354	300	9.7	8.73	8.7901	41.46	-0.334	0	1028	12.96	8.82	-0.056	10.85	233	9.61	233
16951	12/20/09 3:15	354	330	8.08	7.27	7.3261	43.77	-0.423	0	1028	12.95	8.62	-0.056	8.64	301	7.91	302
16952	12/20/09 3:45	354	400	7.63	6.428	6.4818	44.96	-0.423	0	1028	12.95	8.13	-0.224	7.75	356	6.653	331
16953	12/20/09 4:15	354	430	8.55	6.761	6.8158	43.89	-0.245	0	1028	12.94	7.73	-0.449	9.59	429	7.59	430
16954	12/20/09 4:45	354	500	8.94	7.67	7.7272	43.11	-0.245	0	1028	12.94	7.61	-0.337	9.49	437	8.15	437
16955	12/20/09 5:15	354	530	8.85	7.61	7.6671	43.03	-0.423	0	1028	12.93	7.53	-0.505	9.12	525	8.02	519
16956	12/20/09 5:45	354	600	8.2	6.893	6.9481	43.66	-0.379	0	1028	12.93	7.4	-0.73	8.98	531	7.53	531
16957	12/20/09 6:15	354	630	7.71	6.509	6.5631	44.45	-0.601	0	1029	12.93	7.16	-1.122	7.95	630	6.664	601
16958	12/20/09 6:45	354	700	7.72	6.531	6.5851	44.42	1.358	0	1029	12.92	7	-0.842	8.33	639	7.08	640
16959	12/20/09 7:15	354	730	7.66	6.408	6.4618	44.85	15.1	0	1029	12.92	6.849	-1.964	8.15	725	6.792	725
16960	12/20/09 7:45	354	800	8.79	7.77	7.8275	43.16	38.32	0	1029	12.96	6.851	-1.572	9.63	757	8.53	756
16961	12/20/09 8:15	354	830	9.25	8.35	8.4091	42.83	65.78	-0.003	1029	13.08	7.19	-0.954	9.61	802	8.83	814
16962	12/20/09 8:45	354	900	8.17	7.97	8.0280	44.82	94.5	4.383	1030	13.02	7.52	-0.786	8.39	900	9.49	900
16963	12/20/09 9:15	354	930	9.15	8.71	8.7701	44.01	122	12.66	1030	12.52	7.8	-0.281	9.56	928	9.91	903
16964	12/20/09 9:45	354	1000	10.07	9.5	9.5622	43.13	147	12.65	1030	12.53	8.29	0	10.59	1000	10.06	1000
16965	12/20/09 10:15	354	1030	10.93	10.55	10.6151	40.53	150.9	12.62	1031	12.52	8.97	0	11.4	1030	11.8	1019
16966	12/20/09 10:45	354	1100	11.29	10.45	10.5148	39.72	170	12.61	1030	12.5	9.75	0	11.49	1033	10.76	1031
16967	12/20/09 11:15	354	1130	11.72	10.9	10.9660	38.98	190.4	12.59	1030	12.49	10.45	0	12.17	1129	11.48	1128
16968	12/20/09 11:45	354	1200	12.95	12.11	12.1793	36.53	189.9	12.58	1029	12.47	11.16	0	13.64	1200	12.78	1200
16969	12/20/09 12:15	354	1230	13.83	12.81	12.8813	34.51	224	12.57	1029	12.48	11.98	0	14.25	1230	13.14	1230
16970	12/20/09 12:45	354	1300	14.6	13.43	13.5029	32.04	213.3	12.56	1028	12.46	12.9	0	14.99	1254	13.89	1300
16971	12/20/09 13:15	354	1330	14.83	14.1	14.1748	30.66	176.7	12.55	1028	12.43	13.7	-0.056	15.1	1328	14.47	1328
16972	12/20/09 13:45	354	1400	15.29	14.56	14.6360	28.94	132.5	11.95	1028	12.4	14.32	-0.393	15.48	1400	14.72	1358
16973	12/20/09 14:15	354	1430	14.95	14.32	14.3954	29.25	96	4.961	1028	12.66	14.72	-0.673	15.48	1401	14.82	1405
16974	12/20/09 14:45	354	1500	14.4	13.99	14.0645	30.17	83.2	0.736	1028	12.77	14.77	-0.617	14.59	1432	14.12	1445
16975	12/20/09 15:15	354	1530	14.1	13.67	13.7436	30.92	44.22	0	1028	12.78	14.66	-0.28	14.16	1502	13.89	1501
16976	12/20/09 15:45	354	1600	13.93	13.3	13.3726	31.16	29.67	0	1028	12.76	14.42	-0.505	14.01	1531	13.44	1532
16977	12/20/09 16:15	354	1630	13.83	12.95	13.0216	31.25	14.55	0	1027	12.73	14.14	-0.224	13.92	1601	13.09	1601
16978	12/20/09 16:45	354	1700	13.63	12.42	12.4902	31.1	0.779	0	1027	12.71	13.79	-0.112	13.82	1631	12.86	1631
16979	12/20/09 17:15	354	1730	13.5	12.09	12.1593	31.22	-0.69	0	1027	12.71	13.35	-0.224	13.79	1714	12.31	1714
16980	12/20/09 17:45	354	1800	12.01	10.78	10.8457	34.69	-0.668	0	1027	12.7	12.84	0	12.83	1731	11.62	1731
16981	12/20/09 18:15	354	1830	12.55	11.04	11.1064	33.27	-0.668	0	1027	12.7	12.25	0	12.99	1814	11.34	1816
16982	12/20/09 18:45	354	1900	12.62	11.05	11.1165	32.94	-0.668	0	1027	12.7	11.86	0	13.25	1851	11.45	1852
16983	12/20/09 19:15	354	1930	11.61	10.12	10.1839	34.64	-0.668	0	1027	12.69	11.55	0	12.31	1901	11	1901
16984	12/20/09 19:45	354	2000	10.39	8.91	8.9706	37.06	-0.668	0	1027	12.69	10.99	0	11.01	1931	9.48	1931
16985	12/20/09 20:15	354	2030	9.66	8.45	8.5094	39.09	-0.645	0	1027	12.68	10.33	0	10.2	2001	8.82	2006
16986	12/20/09 20:45	354	2100	8.39	7.25	7.3061	42.15	-0.668	0	1027	12.68	9.64	0	8.92	2031	7.7	2031
16987	12/20/09 21:15	354	2130	7.6	6.604	6.6583	43.7	-0.401	0	1027	12.67	8.91	0	7.9	2101	7.08	2128
16988	12/20/09 21:45	354	2200	8.09	6.691	6.7456	43.47	-0.289	0	1028	12.67	8.28	0	8.33	2200	6.887	2131
16989	12/20/09 22:15	354	2230	8.33	7.12	7.1757	42.88	-0.223	0	1028	12.67	7.86	-0.281	9.11	2216	8.38	2215
16990	12/20/09 22:45	354	2300	6.663	5.873	5.9253	44.95	-0.445	0	1028	12.67	7.49	-0.673	7.28	2231	6.333	2231
16991	12/20/09 23:15	354	2330	6.386	5.494	5.5453	45.89	-0.69	0	1028	12.66	6.995	-1.403	6.543	2330	5.821	2328
16992	12/20/09 23:45	354	2400	6.517	5.48	5.5313	46.18	-0.601	0	1028	12.66	6.575	-1.066	6.648	2353	5.768	2331
16993	12/21/09 0:15	355	30	6.829	5.467	5.5182	46.15	-0.646	0	1027	12.65	6.269	-2.414	7.09	6	5.587	14
16994	12/21/09 0:45	355	100	7.25	5.979	6.0316	45.85	-0.624	0	1027	12.65	6.065	-2.526	7.66	58	6.537	54
16995	12/21/09 1:15	355	130	7.37	6.064	6.1169	45.7	-0.646	0	1027	12.65	6.023	-2.133	7.64	101	6.355	101
16996	12/21/09 1:45	355	200	7.45	6.154	6.2071	45.57	-0.668	0	1027	12.64	5.986	-2.582	7.92	151	6.537	150
16997	12/21/09 2:15	355	230	6.494	5.519	5.5704	46.14	-0.668	0	1027	12.64	5.956	-2.638	7.48	201	6.099	201
16998	12/21/09 2:45	355	300	5.203	4.324	4.3721	47.74	-0.668	0	1027	12.64	5.71	-2.582	5.453	231	4.701	231
16999	12/21/09 3:15	355	330	5.288	4.49	4.5386	48.42	-0.668	0	1027	12.63	5.368	-2.919	5.539	330	4.894	323
17000	12/21/09 3:45	355	400	5.605	4.858	4.9076	48.22	-0.668	0	1027	12.63	5.138	-3.312	5.682	343	5.075	337
17001	12/21/09 4:15	355	430	5.153	4.393	4.4413	49.13	-0.668	0	1026	12.63	4.969	-3.144	5.549	401	4.937	401
17002	12/21/09 4:45	355	500	5.16	4.369	4.4172	49.41	-0.668	0	1027	12.63	4.806	-2.975	5.342	437	4.553	437
17003	12/21/09 5:15	355	530	5.071	4	4.0472	49.19	-0.668	0	1027	12.63	4.639	-2.863	5.191	523	4.158	501
17004	12/21/09 5:45	355	600	5.11	4.085	4.1325	49.33	-0.668	0	1027	12.63	4.496	-3.088	5.411	600	4.361	559
17005	12/21/09 6:15	355	630	5.558	4.557	4.6057	49.21	-0.668	0	1027	12.62	4.42	-2.863	5.655	613	4.617	610
17006	12/21/09 6:45	355	700	5.455	4.464	4.5125	49.31	0.668	0	1027	12.62	4.4	-2.919	5.763	643	4.681	650
17007	12/21/09 7:15	355	730	4.278	3.669	3.7153	49.79	16.19	0	1027	12.62	4.315	-2.919	4.77	701	4.073	701
17008	12/21/09 7:45	355	800	4.419	3.971	4.0181	49.63	44.44	0	1027	12.69	4.129	-2.358	4.638	800	4.159	743
17009	12/21/09 8:15	355	830	5.139	4.762	4.8113	49.18	78.2	-0.006	1027	12.87	4.151	-2.582	5.904	830	5.417	830
17010	12/21/09 8:45	355	900	7.23	7.32	7.3763	47.27	112.9	11.9	1027	12.31	4.57	-2.582	7.94	900	8.33	842
17011	12/21/09 9:15	355	930	7.74	7.31	7.3662	46.74	119	12.35	1027	12.24	5.445	-2.807	7.88	908	7.61	911
17012	12/21/09 9:45	355	1000	8.17	7.81	7.8676	46.21	124.3	12.33	1027	12.24	6.256	-2.358	8.69	1000	8.18	957
17013	12/21/09 10:15	355	1030	9.29	8.98	9.0408	44.58	136.9	12.34	1027	12.23	6.967	-1.572	10.16	1030	9.7	1029
17014	12/21/09 10:45	355	1100	10.68	10.17	10.2340	42.1	164.3	12.34	1026	12.24	7.83	-0.393	11.29	1058	10.56	1100
17015	12/21/09 11:15	355	1130	11.57	11.05	11.1165	40.5	118.7	12.33	1025	12.23	8.88	-0.056	11.86	1130	11.52	1130
17016	12/21/09 11:45	355	1200	12.36	12.08	12.1493	38.62	203.1	12.41	1024	12.3	9.76	0	13.23	1200	12.7	1200
17017	12/21/09 12:15	355	1230	14.36	13.27	13.3425	34.58	363.2	12.89	1023	12.8	10.97	0	15.5	1230	13.68	1228
17018	12/21/09 12:45	355	1300	15.65	13.88	13.9542	31.3	373.2	13.2	1023	13.11	12.63	0	16.32	1300	14.41	1300
17019	12/21/09 13:15	355	1330	16.17	14.59	14.6661	28.76	349.3	13.3	1022	13.19	14.13	-0.28	16.82	1308	15.17	1326
17020	12/21/09 13:45	355	1400	16.19	15.1	15.1775	27.68	266.9	13.24	1021	13.15	15.59	-1.009	16.62	1400	15.57	1359
17021	12/21/09 14:15	355	1430	16.1	14.99	15.0672	26.97	132.4	12.8	1020	12.69	16.7	-2.074	16.55	1403	15.29	1404
17022	12/21/09 14:45	355	1500	15.51	14.83	14.9068	27.35	104.5	12.53	1020	12.43	16.83	-2.074	15.73	1438	15.05	1442
17023	12/21/09 15:15	355	1530	15.27	14.93	15.0070	27.38	73.8	1.318	1020	12.65	16.61	-2.523	15.4	1503	14.99	1509
17024	12/21/09 15:45	355	1600	15.07	14.51	14.5859	27.31	35.16	-0.003	1020	12.69	16.23	-2.243	15.25	1532	14.83	1532
17025	12/21/09 16:15	355	1630	14.76	13.9	13.9742	27.52	9.07	0	1020	12.63	15.74	-1.682	14.86	1601	14.06	1601
17026	12/21/09 16:45	355	1700	14.54	13.76	13.8338	27.63	-0.089	0	1019	12.61	15.24	-1.009	14.74	1631	13.99	1633
17027	12/21/09 17:15	355	1730	14.13	13.23	13.3024	28.13	-0.69	0	1019	12.6	14.75	-0.729	14.4	1701	13.49	1701
17028	12/21/09 17:45	355	1800	13.68	12.6	12.6707	29.09	-0.734	0	1019	12.59	14.25	-0.112	13.86	1743	12.77	1733
17029	12/21/09 18:15	355	1830	13.32	12.2	12.2696	29.55	-0.69	0	1019	12.59	13.76	-0.056	13.61	1815	12.32	1821
17030	12/21/09 18:45	355	1900	12.78	11.66	11.7281	30.2	-0.668	0	1019	12.58	13.32	0	13.15	1831	12.03	1831
17031	12/21/09 19:15	355	1930	12.05	10.8	10.8658	31.73	-0.668	0	1018	12.58	12.81	0	12.36	1901	11.21	1901
17032	12/21/09 19:45	355	2000	11.81	10.52	10.5850	32.15	-0.668	0	1018	12.57	12.2	0	11.95	1932	10.7	1947
17033	12/21/09 20:15	355	2030	11.7	10.39	10.4546	32.59	-0.668	0	1018	12.57	11.63	0	12.07	2022	10.8	2020
17034	12/21/09 20:45	355	2100	11.51	10.25	10.3143	33.23	-0.668	0	1017	12.57	11.2	0	11.94	2047	10.6	2059
17035	12/21/09 21:15	355	2130	10.83	9.81	9.8731	34.89	-0.668	0	1017	12.56	10.86	0	11.13	2101	10.21	2101
17036	12/21/09 21:45	355	2200	9.93	8.97	9.0308	37.59	-0.668	0	1017	12.56	10.46	0	10.11	2131	9.27	2151
17037	12/21/09 22:15	355	2230	9.78	8.69	8.7500	38.35	-0.623	0	1016	12.56	9.99	0	9.95	2230	9.26	2229
17038	12/21/09 22:45	355	2300	10.05	8.97	9.0308	38.06	-0.512	0	1016	12.56	9.6	0	10.16	2241	9.36	2233
17039	12/21/09 23:15	355	2330	9.86	8.56	8.6197	38.37	-0.512	0	1015	12.55	9.32	0	10.09	2301	8.93	2301
17040	12/21/09 23:45	355	2400	9.99	8.71	8.7701	38.26	-0.445	0	1014	12.55	9.11	-0.056	10.39	2343	9	2342
17041	12/22/09 0:15	356	30	10	8.83	8.8904	38.23	-0.401	0	1014	12.55	8.97	-0.056	10.11	28	9.05	27
17042	12/22/09 0:45	356	100	9.88	8.76	8.8202	38.14	-0.423	0	1013	12.54	8.92	-0.056	10.17	40	8.88	42
17043	12/22/09 1:15	356	130	9.31	8.32	8.3790	39.04	-0.356	0	1013	12.54	8.85	-0.056	9.45	130	8.52	130
17044	12/22/09 1:45	356	200	8.45	7.77	7.8275	40.16	-0.356	0	1012	12.54	8.68	0	9.44	131	8.51	131
17045	12/22/09 2:15	356	230	7.88	7.01	7.0654	41.31	-0.245	0	1013	12.53	8.36	0	7.94	201	7.19	206
17046	12/22/09 2:45	356	300	8.47	7.49	7.5467	40.71	-0.134	0	1012	12.53	8.01	-0.112	8.87	253	8.16	251
17047	12/22/09 3:15	356	330	8.03	7.14	7.1958	41.58	-0.089	0	1012	12.53	7.83	-0.337	8.4	304	7.44	312
17048	12/22/09 3:45	356	400	8.88	7.62	7.6771	40.16	-0.289	0	1012	12.53	7.61	-0.393	10.28	349	8.57	345
17049	12/22/09 4:15	356	430	7.87	6.95	7.0053	41.7	-0.223	0	1011	12.53	7.58	-0.281	8.45	401	7.52	401
17050	12/22/09 4:45	356	500	7.42	6.687	6.7416	42.63	-0.334	0	1011	12.53	7.33	-0.337	7.62	444	6.877	443
17051	12/22/09 5:15	356	530	8.31	7.75	7.8074	41.8	-0.356	0	1011	12.53	7.18	-0.898	8.89	517	8.72	517
17052	12/22/09 5:45	356	600	9.3	7.89	7.9478	43.39	-0.289	0	1011	12.52	7.36	-0.842	11.09	600	9.35	600
17053	12/22/09 6:15	356	630	12.18	10.41	10.4747	40.69	-0.089	0	1011	12.53	7.59	-0.449	12.68	628	11.21	628
17054	12/22/09 6:45	356	700	9.47	8.78	8.8403	43.45	1.158	0	1012	12.53	8.39	0	12.17	631	10.86	631
17055	12/22/09 7:15	356	730	8.91	8.13	8.1885	43.96	20.24	0	1012	12.53	8.39	-0.056	10	730	9.14	730
17056	12/22/09 7:45	356	800	11.21	10.1	10.1639	40.57	43.37	0	1012	12.6	8.57	-0.281	12.3	800	11.1	800
17057	12/22/09 8:15	356	830	12.11	11.35	11.4173	39.45	37.98	0	1012	12.59	9.44	0	12.89	814	11.96	814
17058	12/22/09 8:45	356	900	11.03	10.67	10.7354	40.71	54.96	-0.006	1013	12.69	10.09	0	11.36	844	10.84	845
17059	12/22/09 9:15	356	930	10.65	10.56	10.6251	41.48	94	4.912	1013	12.53	10.26	0	11.15	930	11.3	922
17060	12/22/09 9:45	356	1000	12.29	11.76	11.8284	39.79	77.9	3.319	1013	12.49	10.49	0	13.15	1000	12.99	1000
17061	12/22/09 10:15	356	1030	13.67	13.52	13.5932	38.5	152.8	12.33	1013	12.22	11.11	0	14.24	1030	14.16	1030
17062	12/22/09 10:45	356	1100	14.59	14.32	14.3954	36.28	119.5	7.47	1013	12.35	12.03	0	14.77	1100	14.5	1050
17063	12/22/09 11:15	356	1130	14.89	14.27	14.3452	33.87	59.08	-0.007	1012	12.73	12.86	0	15.21	1130	14.58	1130
17064	12/22/09 11:45	356	1200	15.74	15.31	15.3881	30.8	198.1	5.451	1012	12.75	13.48	0	16.52	1200	16.17	1158
17065	12/22/09 12:15	356	1230	17.34	16.38	16.4610	28.15	301.2	8.82	1011	12.96	14.5	-0.561	17.9	1219	16.79	1211
17066	12/22/09 12:45	356	1300	16.72	16.1	16.1802	28.84	135.4	8.87	1011	12.61	15.47	-1.458	16.96	1231	16.44	1238
17067	12/22/09 13:15	356	1330	16.61	16.15	16.2304	28.9	94.9	2.149	1011	12.6	15.77	-1.962	16.72	1306	16.29	1307
17068	12/22/09 13:45	356	1400	16.4	15.84	15.9195	28.86	61.06	-0.005	1011	12.69	15.88	-1.57	16.44	1337	15.88	1349
17069	12/22/09 14:15	356	1430	15.99	15.44	15.5184	30.18	6.673	0	1011	12.6	15.89	-1.962	16.28	1401	15.77	1401
17070	12/22/09 14:45	356	1500	13.96	13.05	13.1219	36.13	10.25	0	1013	12.57	15.35	-1.57	15.04	1431	14.34	1431
17071	12/22/09 15:15	356	1530	13.56	12.56	12.6306	35.06	42.36	-0.006	1013	12.68	13.65	-0.168	14	1510	13.27	1510
17072	12/22/09 15:45	356	1600	13.67	12.46	12.5303	32.81	27.7	-0.002	1013	12.73	12.41	0	14.34	1600	13.37	1600
17073	12/22/09 16:15	356	1630	14.43	13.62	13.6935	22.4	9.92	0	1014	12.64	12.31	0	14.73	1628	14.02	1626
17074	12/22/09 16:45	356	1700	14.42	13.72	13.7937	16.19	0.957	0	1014	12.59	12.79	0	14.69	1631	13.95	1635
17075	12/22/09 17:15	356	1730	14.03	13.37	13.4428	16.27	-0.668	0	1015	12.57	13.04	0	14.26	1702	13.69	1704
17076	12/22/09 17:45	356	1800	13.49	12.85	12.9214	16.47	-0.668	0	1017	12.55	13.01	0	13.74	1732	13.02	1732
17077	12/22/09 18:15	356	1830	13	12.41	12.4802	16.68	-0.668	0	1017	12.54	12.79	0	13.13	1801	12.56	1801
17078	12/22/09 18:45	356	1900	12.64	12.05	12.1192	16.84	-0.668	0	1018	12.53	12.47	0	12.73	1831	12.17	1853
17079	12/22/09 19:15	356	1930	12.63	12.03	12.0991	16.8	-0.668	0	1019	12.53	12.17	0	12.77	1904	12.17	1907
17080	12/22/09 19:45	356	2000	12.4	11.8	11.8685	16.91	-0.668	0	1019	12.53	11.97	0	12.51	1932	11.9	1949
17081	12/22/09 20:15	356	2030	12.24	11.63	11.6980	17.02	-0.668	0	1020	12.52	11.76	0	12.28	2012	11.73	2028
17082	12/22/09 20:45	356	2100	12.21	11.57	11.6379	17.05	-0.668	0	1020	12.52	11.58	0	12.26	2056	11.69	2031
17083	12/22/09 21:15	356	2130	12.42	11.79	11.8585	16.98	-0.668	0	1021	12.52	11.46	0	12.52	2115	11.96	2115
17084	12/22/09 21:45	356	2200	12.22	11.57	11.6379	17.06	-0.668	0	1021	12.51	11.42	0	12.44	2131	11.91	2158
17085	12/22/09 22:15	356	2230	12.08	11.35	11.4173	17.11	-0.668	0	1022	12.51	11.31	0	12.37	2202	11.73	2201
17086	12/22/09 22:45	356	2300	12.32	11.69	11.7582	17.02	-0.668	0	1022	12.51	11.2	0	12.39	2257	11.88	2253
17087	12/22/09 23:15	356	2330	12.34	11.78	11.8484	17.01	-0.668	0	1022	12.51	11.26	0	12.45	2310	11.92	2302
17088	12/22/09 23:45	356	2400	12.3	11.64	11.7081	17.03	-0.668	0	1022	12.51	11.32	0	12.39	2351	11.76	2338
17089	12/23/09 0:15	357	30	12.4	11.76	11.8284	16.97	-0.668	0	1022	12.51	11.31	0	12.63	29	12.12	29
17090	12/23/09 0:45	357	100	12.54	11.84	11.9086	16.91	-0.668	0	1023	12.51	11.39	0	12.76	41	12.15	39
17091	12/23/09 1:15	357	130	12.86	12.16	12.2295	16.76	-0.668	0	1023	12.51	11.43	0	13.15	130	12.58	127
17092	12/23/09 1:45	357	200	13.36	12.72	12.7910	16.49	-0.668	0	1023	12.51	11.65	0	13.58	158	13.16	156
17093	12/23/09 2:15	357	230	13.75	13.02	13.0918	16.36	-0.668	0	1024	12.51	11.99	0	14.01	230	13.31	207
17094	12/23/09 2:45	357	300	13.84	13.17	13.2422	16.33	-0.668	0	1024	12.5	12.25	0	14.03	231	13.38	246
17095	12/23/09 3:15	357	330	13.86	13.21	13.2823	16.33	-0.668	0	1024	12.51	12.47	0	13.96	327	13.45	301
17096	12/23/09 3:45	357	400	13.91	13.39	13.4628	16.32	-0.69	0	1025	12.51	12.63	0	14.06	355	13.69	355
17097	12/23/09 4:15	357	430	14.14	13.7	13.7737	16.24	-0.668	0	1024	12.51	12.8	0	14.4	422	14.1	421
17098	12/23/09 4:45	357	500	14.04	13.52	13.5932	16.28	-0.668	0	1025	12.51	12.98	0	14.11	431	13.7	453
17099	12/23/09 5:15	357	530	14.13	13.64	13.7135	16.25	-0.668	0	1026	12.51	13	0	14.35	523	14.05	523
17100	12/23/09 5:45	357	600	13.95	13.27	13.3425	16.32	-0.668	0	1026	12.5	12.98	0	14.15	559	13.54	542
17101	12/23/09 6:15	357	630	14.24	13.19	13.2623	16.21	-0.668	0	1026	12.5	12.88	0	14.53	630	13.68	628
17102	12/23/09 6:45	357	700	14.39	13.54	13.6132	16.2	1.179	0	1027	12.5	12.89	0	14.57	633	13.74	654
17103	12/23/09 7:15	357	730	14.45	13.95	14.0244	16.18	8.1	0	1028	12.51	13.04	0	14.8	730	14.36	730
17104	12/23/09 7:45	357	800	14.8	14.27	14.3452	16.06	13.19	0	1027	12.51	13.36	-0.056	14.85	759	14.45	731
17105	12/23/09 8:15	357	830	14.94	14.37	14.4455	16.02	16.62	0	1028	12.53	13.58	-0.112	15.08	818	14.61	811
17106	12/23/09 8:45	357	900	15.12	14.62	14.6962	15.96	19.2	0	1028	12.54	13.82	-0.112	15.31	846	14.9	846
17107	12/23/09 9:15	357	930	15.24	14.83	14.9068	15.96	21.53	0	1028	12.56	14.07	-0.28	15.35	920	15.06	905
17108	12/23/09 9:45	357	1000	15.69	15.33	15.4081	15.8	23.71	0	1028	12.57	14.28	-0.393	16.22	1000	15.94	959
17109	12/23/09 10:15	357	1030	16.49	16.08	16.1602	15.51	25.34	0	1028	12.59	14.64	-0.841	16.68	1026	16.27	1025
17110	12/23/09 10:45	357	1100	17.07	16.55	16.6315	15.29	26.98	-0.002	1027	12.61	15.08	-1.234	17.38	1052	16.88	1052
17111	12/23/09 11:15	357	1130	17.47	16.97	17.0526	15.13	28.05	-0.002	1027	12.63	15.41	-1.458	17.6	1124	17.27	1124
17112	12/23/09 11:45	357	1200	18.07	17.86	17.9450	14.85	132.9	3.771	1027	12.66	15.79	-1.738	18.63	1200	18.74	1157
17113	12/23/09 12:15	357	1230	19.51	19.09	19.1784	14.29	449.7	13.13	1026	13.04	16.6	-2.411	19.94	1227	19.56	1229
17114	12/23/09 12:45	357	1300	20.09	19.54	19.6296	13.99	428.9	13.2	1026	13.11	18	-2.186	20.28	1252	19.93	1237
17115	12/23/09 13:15	357	1330	20.53	20.11	20.2012	13.8	395	13.23	1026	13.15	19.22	-1.681	20.81	1321	20.74	1321
17116	12/23/09 13:45	357	1400	20.73	20.66	20.7527	13.63	286.4	13.24	1025	13.17	20.42	-0.785	21.04	1356	21.07	1345
17117	12/23/09 14:15	357	1430	20.97	21.02	21.1136	13.53	217.8	10.22	1025	13.23	21.44	-0.336	21.21	1430	21.39	1429
17118	12/23/09 14:45	357	1500	21.29	21.39	21.4847	13.42	36.72	-0.067	1026	13.48	22.26	-0.112	21.42	1448	21.63	1445
17119	12/23/09 15:15	357	1530	20.86	20.79	20.8830	13.57	31.98	-0.061	1026	13.53	22.7	-0.168	21.13	1501	21.1	1501
17120	12/23/09 15:45	357	1600	20.68	20.77	20.8630	13.64	62.62	-0.05	1025	13.52	22.67	-0.056	20.73	1544	20.94	1544
17121	12/23/09 16:15	357	1630	20.56	20.26	20.3516	13.68	9.11	0	1025	13.03	22.16	-0.056	20.76	1607	20.8	1601
17122	12/23/09 16:45	357	1700	20.27	19.54	19.6296	13.79	1.089	0	1026	12.96	21.17	-0.28	20.37	1636	19.87	1631
17123	12/23/09 17:15	357	1730	20.33	19.61	19.6998	13.77	-0.667	0	1026	12.94	20.34	-0.336	20.45	1708	19.78	1702
17124	12/23/09 17:45	357	1800	20.21	19.5	19.5895	13.81	-0.667	0	1026	12.93	19.81	-0.784	20.39	1742	19.82	1742
17125	12/23/09 18:15	357	1830	18.17	17.47	17.5540	14.58	-0.667	0	1026	12.91	19.31	-1.401	20.05	1801	19.26	1802
17126	12/23/09 18:45	357	1900	16.7	15.41	15.4883	15.16	-0.734	0	1026	12.9	18.3	-2.186	17	1859	16.1	1858
17127	12/23/09 19:15	357	1930	16.65	15.3	15.3780	15.17	-1.001	0	1027	12.89	17.35	-2.858	16.88	1901	15.69	1901
17128	12/23/09 19:45	357	2000	16.35	14.73	14.8065	15.26	-0.979	0	1027	12.89	16.63	-2.635	16.61	1931	15.08	1931
17129	12/23/09 20:15	357	2030	16.52	14.62	14.6962	15.15	-0.979	0	1027	12.88	16.06	-2.074	17.08	2022	15.11	2025
17130	12/23/09 20:45	357	2100	16.44	14.81	14.8867	15.22	-0.823	0	1028	12.88	15.67	-1.626	17.01	2031	15.47	2046
17131	12/23/09 21:15	357	2130	15.82	14.51	14.5859	15.47	-0.867	0	1028	12.87	15.34	-1.29	16.61	2101	15.21	2103
17132	12/23/09 21:45	357	2200	15.39	13.81	13.8840	15.64	-0.801	0	1029	12.87	14.96	-1.177	16.21	2147	14.17	2149
17133	12/23/09 22:15	357	2230	14.02	12.56	12.6306	16.16	-0.734	0	1029	12.86	14.49	-0.561	14.51	2201	13.3	2201
17134	12/23/09 22:45	357	2300	14.24	12.89	12.9615	16.1	-0.734	0	1030	12.86	13.85	-0.168	14.93	2300	13.37	2239
17135	12/23/09 23:15	357	2330	14.97	12.98	13.0517	15.78	-0.69	0	1029	12.85	13.45	-0.056	15.22	2324	13.26	2301
17136	12/23/09 23:45	357	2400	15.09	13.07	13.1420	15.72	-0.734	0	1029	12.85	13.32	0	15.46	0	13.85	2359
17137	12/24/09 0:15	358	30	15.83	14.6	14.6761	15.44	-0.69	0	1029	12.85	13.39	0	16.23	28	15.39	28
17138	12/24/09 0:45	358	100	15.98	14.81	14.8867	15.41	-0.779	0	1029	12.85	13.82	-0.224	16.41	39	15.15	31
17139	12/24/09 1:15	358	130	14.75	13.44	13.5130	15.88	-0.779	0	1029	12.84	13.98	-0.168	15.62	101	14.54	101
17140	12/24/09 1:45	358	200	14.24	12.91	12.9815	16.07	-0.69	0	1030	12.84	13.63	-0.28	14.53	155	13.1	150
17141	12/24/09 2:15	358	230	13.3	11.79	11.8585	16.44	-0.667	0	1030	12.84	13.19	0	13.85	201	12.66	201
17142	12/24/09 2:45	358	300	13.36	11.5	11.5677	16.39	-0.668	0	1030	12.83	12.64	0	13.63	239	12.03	242
17143	12/24/09 3:15	358	330	13.13	10.94	11.0062	16.48	-0.668	0	1030	12.83	12.18	0	13.44	327	11.38	330
17144	12/24/09 3:45	358	400	13.22	11.5	11.5677	16.44	-0.668	0	1030	12.83	11.89	0	13.43	331	11.59	341
17145	12/24/09 4:15	358	430	13.57	11.85	11.9186	16.32	-0.668	0	1030	12.83	11.84	0	14.04	423	12.16	425
17146	12/24/09 4:45	358	500	13.39	11.66	11.7281	16.38	-0.668	0	1030	12.82	11.91	0	13.86	433	11.97	435
17147	12/24/09 5:15	358	530	12.95	11.03	11.0964	16.54	-0.668	0	1031	12.82	11.79	0	13.07	504	11.25	507
17148	12/24/09 5:45	358	600	12.49	10.68	10.7454	16.71	-0.668	0	1031	12.82	11.57	0	12.93	531	11.14	532
17149	12/24/09 6:15	358	630	11.4	10	10.0636	17.11	-0.668	0	1031	12.82	11.23	0	12.84	605	11.17	605
17150	12/24/09 6:45	358	700	10	8.51	8.5695	17.64	1.936	0	1031	12.82	10.61	0	10.4	634	8.85	653
17151	12/24/09 7:15	358	730	8.53	7.3	7.3562	18.41	8.68	0	1032	12.82	9.8	0	9.13	701	7.9	701
17152	12/24/09 7:45	358	800	7.76	6.37	6.4237	19.05	13.65	0	1032	12.82	8.94	0	8.39	731	7.08	731
17153	12/24/09 8:15	358	830	7.36	6.418	6.4718	19.54	17.92	0	1032	12.83	8.2	-0.056	7.91	804	7.15	803
17154	12/24/09 8:45	358	900	6.833	5.979	6.0316	20.69	21.93	0	1033	12.84	7.61	-0.393	7.11	900	6.269	833
17155	12/24/09 9:15	358	930	8.91	7.31	7.3662	19.07	23.76	0	1033	12.85	7.23	-0.73	10.05	925	8.18	930
17156	12/24/09 9:45	358	1000	10.04	8.58	8.6397	18.52	24.49	0	1033	12.86	7.43	-0.73	10.45	1000	8.91	936
17157	12/24/09 10:15	358	1030	10.93	9.44	9.5021	17.99	26.65	0	1032	12.88	7.81	-0.449	11.65	1030	9.84	1030
17158	12/24/09 10:45	358	1100	12.65	10.96	11.0262	17.07	29.28	0	1032	12.9	8.36	-0.168	13.45	1100	11.55	1100
17159	12/24/09 11:15	358	1130	13.94	12.35	12.4200	16.44	33.24	-0.003	1031	12.93	9.4	-0.056	14.77	1130	13.1	1129
17160	12/24/09 11:45	358	1200	14.98	13.79	13.8639	15.97	138.6	3.822	1031	12.95	10.57	0	15.39	1200	15.33	1159
17161	12/24/09 12:15	358	1230	16.31	15.38	15.4583	15.48	447.8	13.41	1030	13.32	11.99	0	16.78	1228	15.69	1214
17162	12/24/09 12:45	358	1300	17.28	15.77	15.8493	15.1	405.4	13.48	1030	13.4	13.88	-0.112	17.81	1259	16.45	1259
17163	12/24/09 13:15	358	1330	18.14	17.05	17.1328	14.73	375.6	13.54	1029	13.46	15.39	-0.505	18.63	1317	17.46	1326
17164	12/24/09 13:45	358	1400	18.49	17.48	17.5640	14.59	295.6	13.64	1029	13.6	16.85	-2.579	19	1352	17.92	1348
17165	12/24/09 14:15	358	1430	18.62	17.66	17.7445	14.5	222.7	11.25	1029	13.66	18.32	-2.579	18.9	1416	18.08	1416
17166	12/24/09 14:45	358	1500	18.23	18.07	18.1556	14.61	43.31	-0.036	1029	13.84	19.6	-1.625	18.41	1439	18.15	1450
17167	12/24/09 15:15	358	1530	18.1	17.84	17.9250	14.6	37.88	-0.031	1029	13.78	20.22	-0.897	18.2	1501	18.1	1502
17168	12/24/09 15:45	358	1600	17.94	17.73	17.8147	14.66	58.24	-0.034	1029	13.8	20.28	-0.728	18.15	1532	18.01	1553
17169	12/24/09 16:15	358	1630	17.58	16.86	16.9423	14.82	13.03	-0.002	1029	13.17	19.84	-0.784	17.84	1601	17.71	1601
17170	12/24/09 16:45	358	1700	16.67	15.41	15.4883	15.2	1.845	0	1029	13.06	18.81	-1.737	17.17	1631	15.81	1631
17171	12/24/09 17:15	358	1730	15.57	14	14.0745	15.62	-0.845	0	1029	13.04	17.57	-2.578	16	1707	14.6	1701
17172	12/24/09 17:45	358	1800	15.02	13.1	13.1720	15.89	-0.979	0	1029	13.02	16.35	-2.354	15.45	1754	13.33	1756
17173	12/24/09 18:15	358	1830	15.07	13.11	13.1821	15.88	-0.801	0	1029	13.01	15.41	-1.57	15.55	1813	13.65	1812
17174	12/24/09 18:45	358	1900	13.61	11.72	11.7883	16.5	-0.69	0	1029	13	14.58	-0.785	14.43	1831	12.52	1831
17175	12/24/09 19:15	358	1930	14.43	12.23	12.2997	16.12	-0.667	0	1029	12.99	13.77	-0.056	14.73	1918	12.72	1920
17176	12/24/09 19:45	358	2000	13.9	11.93	11.9989	16.34	-0.667	0	1029	12.99	13.33	0	14.5	1931	12.6	1931
17177	12/24/09 20:15	358	2030	13.9	11.8	11.8685	16.33	-0.69	0	1030	12.98	12.85	0	14.38	2030	12.26	2030
17178	12/24/09 20:45	358	2100	12.16	10.6	10.6652	17.14	-0.69	0	1030	12.97	12.45	0	14.06	2031	12.15	2031
17179	12/24/09 21:15	358	2130	11.07	9.57	9.6324	17.58	-0.668	0	1030	12.96	11.77	0	11.66	2101	10.13	2101
17180	12/24/09 21:45	358	2200	11.09	9.33	9.3918	17.53	-0.668	0	1030	12.96	11.09	0	11.69	2135	9.65	2137
17181	12/24/09 22:15	358	2230	10.9	9.17	9.2313	17.64	-0.623	0	1030	12.96	10.49	0	11.4	2230	9.68	2217
17182	12/24/09 22:45	358	2300	10.12	8.61	8.6698	18.13	-0.601	0	1030	12.95	10.01	0	11.37	2231	9.43	2236
17183	12/24/09 23:15	358	2330	9.01	7.47	7.5267	18.69	-0.646	0	1029	12.95	9.45	0	9.29	2320	7.67	2324
17184	12/24/09 23:45	358	2400	8.07	6.791	6.8458	19.38	-0.49	0	1029	12.94	8.83	-0.056	8.86	2331	7.33	2331
17185	12/25/09 0:15	359	30	7.83	6.606	6.6603	19.67	-0.423	0	1029	12.93	8.2	-0.056	8.24	1	6.972	1
17186	12/25/09 0:45	359	100	7.6	6.255	6.3084	20.01	-0.379	0	1029	12.93	7.66	-0.505	8.3	44	6.717	45
17187	12/25/09 1:15	359	130	6.631	5.454	5.5052	21.01	-0.646	0	1029	12.93	7.16	-0.786	7.34	127	5.788	101
17188	12/25/09 1:45	359	200	5.942	4.908	4.9577	21.83	-0.668	0	1029	12.92	6.646	-1.123	6.906	131	5.725	131
17189	12/25/09 2:15	359	230	5.671	4.447	4.4954	22.25	-0.668	0	1029	12.92	6.081	-2.358	5.817	208	4.926	230
17190	12/25/09 2:45	359	300	6.939	5.593	5.6446	21.16	-0.668	0	1029	12.91	5.665	-2.526	7.19	248	6.035	236
17191	12/25/09 3:15	359	330	6.802	5.323	5.3738	21.31	-0.668	0	1028	12.91	5.533	-2.919	7.1	310	5.619	326
17192	12/25/09 3:45	359	400	6.364	5.046	5.0961	21.63	-0.668	0	1028	12.91	5.404	-2.751	6.878	331	5.288	331
17193	12/25/09 4:15	359	430	5.754	4.463	4.5115	22.16	-0.668	0	1028	12.9	5.209	-3.368	5.914	401	4.745	401
17194	12/25/09 4:45	359	500	5.523	4.256	4.3039	22.51	-0.668	0	1028	12.9	4.944	-3.088	5.904	500	4.585	500
17195	12/25/09 5:15	359	530	6.413	5.085	5.1352	21.49	-0.668	0	1028	12.9	4.768	-2.975	7.08	530	6.046	530
17196	12/25/09 5:45	359	600	6.475	5.427	5.4781	21.39	-0.668	0	1028	12.9	4.863	-3.032	7.09	531	6.078	531
17197	12/25/09 6:15	359	630	6.385	5.279	5.3297	21.28	-0.668	0	1029	12.9	4.926	-3.2	6.648	623	5.449	616
17198	12/25/09 6:45	359	700	6.451	5.103	5.1532	21.14	1.871	0	1029	12.9	4.923	-3.144	6.581	658	5.267	659
17199	12/25/09 7:15	359	730	6.466	5.26	5.3107	21.08	18.44	0	1029	12.9	4.901	-3.2	6.667	715	5.491	704
17200	12/25/09 7:45	359	800	6.689	5.635	5.6867	20.95	51.14	-0.002	1029	12.98	4.939	-3.144	7.15	744	6.036	744
17201	12/25/09 8:15	359	830	7.02	6.174	6.2272	20.94	65.06	-0.007	1030	13.1	5.151	-3.312	7.1	812	6.335	817
17202	12/25/09 8:45	359	900	7.07	6.435	6.4889	20.91	54.19	-0.007	1030	13.18	5.435	-2.919	7.23	850	6.708	845
17203	12/25/09 9:15	359	930	6.988	6.077	6.1299	20.96	30.38	-0.001	1030	13.1	5.635	-3.032	7.09	901	6.313	901
17204	12/25/09 9:45	359	1000	6.984	5.976	6.0286	20.85	56.66	-0.006	1030	13.14	5.673	-2.807	7.27	1000	6.355	1000
17205	12/25/09 10:15	359	1030	7.68	6.555	6.6092	20.34	34.32	-0.003	1029	13.17	5.77	-2.695	8.64	1030	7.19	1030
17206	12/25/09 10:45	359	1100	9.1	7.87	7.9278	19.27	28.42	0	1029	13.11	6.117	-2.695	9.74	1100	8.36	1100
17207	12/25/09 11:15	359	1130	10.39	9.02	9.0809	18.46	29.13	0	1028	13.11	6.691	-1.909	11.03	1130	9.49	1130
17208	12/25/09 11:45	359	1200	11.83	10.75	10.8156	17.74	129.3	3.856	1027	13.09	7.5	-0.898	12.76	1200	13.01	1200
17209	12/25/09 12:15	359	1230	13.97	13.08	13.1520	16.72	452.3	14.05	1027	14.04	8.99	-0.112	14.78	1229	13.46	1221
17210	12/25/09 12:45	359	1300	15.34	14.03	14.1046	16.06	429.7	14.21	1026	14.09	11.26	0	15.99	1300	14.36	1256
17211	12/25/09 13:15	359	1330	16.38	14.99	15.0672	15.58	395.4	14.23	1026	13.98	13.23	-0.112	16.76	1326	15.56	1327
17212	12/25/09 13:45	359	1400	16.56	15.57	15.6488	15.5	291.5	14.21	1025	14	15.12	-0.561	16.83	1338	15.98	1336
17213	12/25/09 14:15	359	1430	16.78	16.17	16.2504	15.32	219.8	11.72	1025	13.98	16.78	-2.187	17.25	1429	16.93	1430
17214	12/25/09 14:45	359	1500	17.32	17.01	17.0927	15.05	37.01	-0.03	1025	13.72	18.19	-2.579	17.55	1457	17.08	1434
17215	12/25/09 15:15	359	1530	16.8	16.5	16.5813	15.19	31.55	-0.03	1025	13.73	19.04	-1.737	17.36	1501	16.92	1501
17216	12/25/09 15:45	359	1600	16.1	16.26	16.3407	15.44	63.87	-0.019	1024	13.82	19.1	-1.793	16.26	1536	16.4	1547
17217	12/25/09 16:15	359	1630	15.61	15	15.0772	15.63	10.2	-0.003	1024	13.23	18.57	-2.017	15.89	1601	16.06	1601
17218	12/25/09 16:45	359	1700	15.29	13.74	13.8138	15.83	1.134	0	1024	13.1	17.41	-2.354	15.46	1652	14	1631
17219	12/25/09 17:15	359	1730	14.89	13.27	13.3425	16.01	-0.845	0	1024	13.07	16.26	-2.242	14.96	1730	13.46	1701
17220	12/25/09 17:45	359	1800	15.15	13.52	13.5932	15.97	-0.801	0	1024	13.06	15.35	-1.458	15.26	1742	13.76	1750
17221	12/25/09 18:15	359	1830	15.34	13.62	13.6935	15.91	-0.623	0	1024	13.05	14.79	-0.897	15.42	1811	13.71	1817
17222	12/25/09 18:45	359	1900	15.09	13.38	13.4528	15.98	-0.712	0	1024	13.04	14.41	-0.673	15.35	1900	13.51	1831
17223	12/25/09 19:15	359	1930	12.88	11.42	11.4875	16.91	-0.712	0	1024	13.03	14.01	-0.168	15.32	1901	13.61	1904
17224	12/25/09 19:45	359	2000	11.17	9.81	9.8731	17.62	-0.667	0	1024	13.02	13.07	0	11.49	1938	10.3	1937
17225	12/25/09 20:15	359	2030	11.35	9.59	9.6525	17.58	-0.668	0	1024	13.01	12.03	0	11.87	2030	9.9	2030
17226	12/25/09 20:45	359	2100	12.16	10.06	10.1237	17.28	-0.668	0	1025	13	11.31	0	12.55	2057	10.4	2055
17227	12/25/09 21:15	359	2130	10.89	9.11	9.1712	17.85	-0.668	0	1025	13	10.85	0	12.11	2101	10.19	2101
17228	12/25/09 21:45	359	2200	9.72	8.44	8.4993	18.51	-0.668	0	1025	12.99	10.26	0	10.58	2131	9.24	2140
17229	12/25/09 22:15	359	2230	8.37	7.05	7.1055	19.59	-0.556	0	1025	12.99	9.53	0	8.68	2211	7.39	2207
17230	12/25/09 22:45	359	2300	8.41	6.773	6.8278	19.51	-0.356	0	1026	12.98	8.77	0	8.73	2249	6.951	2249
17231	12/25/09 23:15	359	2330	8.07	6.455	6.5089	19.85	-0.356	0	1026	12.97	8.13	-0.112	8.73	2322	7	2302
17232	12/25/09 23:45	359	2400	7.85	6.307	6.3605	19.97	-0.401	0	1026	12.97	7.64	-0.561	8.29	2341	6.493	2339
17233	12/26/09 0:15	360	30	7.65	6.401	6.4548	20.11	-0.557	0	1026	12.97	7.22	-0.786	8.22	30	6.727	2
17234	12/26/09 0:45	360	100	7.64	6.111	6.1640	20.16	-0.646	0	1027	12.96	6.918	-1.515	8.38	32	6.685	32
17235	12/26/09 1:15	360	130	6.414	5.439	5.4901	20.94	-0.668	0	1027	12.96	6.543	-2.021	6.801	101	5.971	111
17236	12/26/09 1:45	360	200	5.733	4.558	4.6067	21.52	-0.668	0	1027	12.95	6.045	-2.47	6.093	159	5.107	154
17237	12/26/09 2:15	360	230	5.835	4.526	4.5747	21.38	-0.668	0	1027	12.94	5.557	-2.919	6.056	201	4.926	213
17238	12/26/09 2:45	360	300	5.822	4.39	4.4383	21.45	-0.668	0	1027	12.94	5.186	-3.032	6.179	243	4.724	252
17239	12/26/09 3:15	360	330	4.954	3.698	3.7444	22.12	-0.668	0	1027	12.94	4.897	-3.088	5.397	301	4.115	301
17240	12/26/09 3:45	360	400	4.5	3.361	3.4065	22.57	-0.668	0	1027	12.93	4.504	-2.639	5.315	400	4.063	400
17241	12/26/09 4:15	360	430	5.292	3.87	3.9169	22.08	-0.668	0	1027	12.93	4.157	-2.358	5.82	409	4.169	416
17242	12/26/09 4:45	360	500	4.356	3.362	3.4075	22.96	-0.668	0	1028	12.92	3.919	-2.246	5.22	450	3.829	449
17243	12/26/09 5:15	360	530	3.5	2.517	2.5602	24.18	-0.668	0	1028	12.92	3.646	-1.853	4.098	501	3.136	501
17244	12/26/09 5:45	360	600	4.02	2.679	2.7226	23.75	-0.668	0	1028	12.92	3.289	-0.786	4.278	546	3.094	542
17245	12/26/09 6:15	360	630	4.034	2.616	2.6594	23.71	-0.668	0	1028	12.91	3.067	-0.562	4.612	630	2.849	611
17246	12/26/09 6:45	360	700	5.306	3.685	3.7314	22.57	1.782	0	1028	12.91	2.996	-0.618	5.963	648	4.447	648
17247	12/26/09 7:15	360	730	4.088	2.914	2.9583	23.66	14.64	0	1029	12.92	3.078	-0.562	4.838	701	3.606	701
17248	12/26/09 7:45	360	800	3.512	2.703	2.7467	24.68	28.54	0	1029	12.97	2.938	-0.562	3.851	731	3.136	731
17249	12/26/09 8:15	360	830	2.929	2.194	2.2363	25.83	30.88	-0.001	1030	13.05	2.777	-0.168	3.198	801	2.466	801
17250	12/26/09 8:45	360	900	3.391	2.714	2.7577	26.43	56.81	-0.007	1030	13.24	2.609	-0.281	4.42	900	3.605	851
17251	12/26/09 9:15	360	930	5.059	4.766	4.8153	24.53	97.9	7.55	1030	12.95	2.757	-0.449	5.78	930	5.749	917
17252	12/26/09 9:45	360	1000	6.177	5.746	5.7980	23.23	73.2	1.899	1031	12.93	3.342	-0.842	6.401	959	5.781	937
17253	12/26/09 10:15	360	1030	6.698	6.111	6.1640	22.89	94.8	5.452	1030	13	3.971	-1.909	7.17	1029	7.07	1030
17254	12/26/09 10:45	360	1100	8.03	7.59	7.6470	21.75	183.6	12.66	1030	12.55	4.686	-2.976	8.88	1059	8.43	1100
17255	12/26/09 11:15	360	1130	9.68	9.42	9.4820	20.28	154	12.65	1030	12.53	5.819	-2.863	10.64	1130	10.29	1130
17256	12/26/09 11:45	360	1200	11.16	10.71	10.7755	18.89	196.4	12.68	1029	12.56	7.14	-1.291	11.6	1159	11.04	1200
17257	12/26/09 12:15	360	1230	12.97	11.44	11.5075	17.77	377	12.95	1029	12.85	8.68	0	14.37	1230	12	1224
17258	12/26/09 12:45	360	1300	14.31	12.29	12.3598	16.87	243	12.74	1028	12.63	10.66	0	14.86	1241	12.53	1248
17259	12/26/09 13:15	360	1330	13.88	12.73	12.8010	17.02	196.4	12.67	1028	12.56	11.91	0	14.23	1320	13.05	1318
17260	12/26/09 13:45	360	1400	13.69	12.74	12.8111	17.09	140.6	12.65	1028	12.52	12.6	0	14.06	1333	13.02	1337
17261	12/26/09 14:15	360	1430	13.51	12.79	12.8612	17.15	103.3	7.23	1028	12.64	12.95	0	13.62	1430	12.95	1427
17262	12/26/09 14:45	360	1500	13.61	12.95	13.0216	17.04	75.4	-0.007	1028	12.89	13.07	-0.112	13.66	1438	12.97	1437
17263	12/26/09 15:15	360	1530	13.43	12.66	12.7308	17.05	51.53	-0.002	1028	12.88	13.08	0	13.52	1501	12.86	1501
17264	12/26/09 15:45	360	1600	13.1	12.38	12.4501	17.32	25.1	0	1028	12.85	12.99	0	13.3	1531	12.53	1555
17265	12/26/09 16:15	360	1630	13.36	12.56	12.6306	17.01	5.808	0	1028	12.82	12.86	0	13.46	1619	12.64	1611
17266	12/26/09 16:45	360	1700	13.17	12.2	12.2696	17.1	-0.223	0	1028	12.82	12.74	0	13.29	1644	12.35	1631
17267	12/26/09 17:15	360	1730	12.6	11.61	11.6780	17.41	-0.668	0	1028	12.81	12.54	0	12.82	1701	11.79	1701
17268	12/26/09 17:45	360	1800	12.49	11.47	11.5376	17.38	-0.668	0	1028	12.81	12.25	0	12.66	1800	11.53	1758
17269	12/26/09 18:15	360	1830	12.48	11.44	11.5075	17.38	-0.668	0	1028	12.8	12.06	0	12.74	1807	11.7	1810
17270	12/26/09 18:45	360	1900	12.63	11.36	11.4273	17.3	-0.668	0	1028	12.8	11.86	0	13.05	1855	11.77	1856
17271	12/26/09 19:15	360	1930	11.64	10.82	10.8858	17.89	-0.668	0	1028	12.8	11.74	0	12.59	1901	11.45	1901
17272	12/26/09 19:45	360	2000	11.13	10.2	10.2641	18.1	-0.645	0	1029	12.8	11.41	0	11.29	1931	10.5	1933
17273	12/26/09 20:15	360	2030	10.95	9.72	9.7828	18.09	-0.668	0	1029	12.8	11	0	11.25	2030	9.9	2001
17274	12/26/09 20:45	360	2100	10.58	9.17	9.2313	18.33	-0.645	0	1029	12.79	10.55	0	11.22	2031	9.5	2031
17275	12/26/09 21:15	360	2130	9.92	8.21	8.2687	18.65	-0.579	0	1029	12.79	9.99	0	10.13	2118	8.51	2116
17276	12/26/09 21:45	360	2200	9.61	7.81	7.8676	18.78	-0.534	0	1029	12.78	9.35	0	10.06	2147	8.12	2150
17277	12/26/09 22:15	360	2230	9	7.24	7.2961	19.18	-0.445	0	1029	12.78	8.79	0	9.51	2206	7.75	2201
17278	12/26/09 22:45	360	2300	8.47	6.815	6.8699	19.56	-0.356	0	1029	12.78	8.27	-0.168	8.84	2235	7.05	2244
17279	12/26/09 23:15	360	2330	7.46	6.151	6.2041	20.51	-0.267	0	1029	12.77	7.74	-0.168	7.95	2301	6.653	2307
17280	12/26/09 23:45	360	2400	6.333	4.851	4.9005	21.72	-0.646	0	1029	12.77	7.1	-0.673	6.813	2331	5.351	2331
17281	12/27/09 0:15	361	30	6.475	4.675	4.7241	21.7	-0.668	0	1029	12.76	6.441	-2.189	7.59	30	5.363	30
17282	12/27/09 0:45	361	100	7.12	5.348	5.3989	21.14	-0.668	0	1029	12.76	6.051	-2.582	7.84	37	5.811	37
17283	12/27/09 1:15	361	130	6.218	4.606	4.6549	21.89	-0.668	0	1030	12.75	5.717	-2.582	6.701	113	4.947	116
17284	12/27/09 1:45	361	200	5.613	4.168	4.2157	22.45	-0.668	0	1030	12.75	5.305	-3.144	5.757	140	4.435	136
17285	12/27/09 2:15	361	230	6.031	4.28	4.3280	22.08	-0.668	0	1030	12.74	4.919	-3.144	6.685	230	4.809	230
17286	12/27/09 2:45	361	300	6.302	4.526	4.5747	21.91	-0.668	0	1030	12.74	4.741	-2.919	6.704	236	4.937	237
17287	12/27/09 3:15	361	330	6.048	4.625	4.6739	22.11	-0.668	0	1030	12.74	4.567	-2.863	6.2	304	4.767	325
17288	12/27/09 3:45	361	400	5.933	4.155	4.2026	22.24	-0.668	0	1030	12.74	4.368	-2.695	6.375	400	4.511	349
17289	12/27/09 4:15	361	430	5.515	3.848	3.8948	22.57	-0.668	0	1030	12.73	4.201	-2.582	6.146	401	4.223	403
17290	12/27/09 4:45	361	500	4.618	3.644	3.6903	23.53	-0.668	0	1030	12.73	4.005	-1.909	5.153	431	4.351	436
17291	12/27/09 5:15	361	530	3.146	1.999	2.0408	25.75	-0.668	0	1031	12.73	3.655	-1.628	3.806	501	2.721	501
17292	12/27/09 5:45	361	600	3.37	2.073	2.1150	26	-0.668	0	1031	12.72	3.15	-0.674	3.614	600	2.402	600
17293	12/27/09 6:15	361	630	4.041	2.701	2.7447	25.32	-0.668	0	1031	12.72	2.805	-0.281	4.21	620	2.966	613
17294	12/27/09 6:45	361	700	3.5	2.151	2.1932	25.99	1.159	0	1031	12.72	2.598	-0.168	3.984	631	2.423	631
17295	12/27/09 7:15	361	730	2.967	1.66	1.7008	26.83	8	0	1032	12.71	2.33	-0.281	3.159	707	1.881	701
17296	12/27/09 7:45	361	800	2.589	1.525	1.5655	27.72	13.41	0	1032	12.72	2.066	-0.168	3.235	800	2.381	757
17297	12/27/09 8:15	361	830	3.24	2.177	2.2192	26.9	17.05	0	1033	12.75	1.914	-0.505	3.915	813	2.583	813
17298	12/27/09 8:45	361	900	2.226	1.492	1.5324	28.45	20.48	0	1033	12.77	1.861	-0.449	2.358	839	1.7	831
17299	12/27/09 9:15	361	930	2.726	1.711	1.7520	28.08	24.84	0	1033	12.81	1.738	-0.562	3.246	930	2.168	929
17300	12/27/09 9:45	361	1000	3.694	2.602	2.6454	27.25	30.15	0	1033	12.86	1.766	-0.393	4.116	1000	3.073	952
17301	12/27/09 10:15	361	1030	5.267	3.865	3.9119	25.35	40.44	-0.004	1033	12.94	2.048	-0.225	6.312	1030	4.789	1030
17302	12/27/09 10:45	361	1100	7.24	6.076	6.1289	23.49	83.9	2.45	1033	12.97	2.781	-0.281	8	1059	8.29	1100
17303	12/27/09 11:15	361	1130	8.75	8.59	8.6497	21.91	89.1	5.483	1032	12.59	3.934	-1.516	9.32	1130	8.73	1115
17304	12/27/09 11:45	361	1200	9.97	9.37	9.4319	20.55	171.4	5.892	1032	12.81	5.262	-2.751	10.97	1200	10.57	1200
17305	12/27/09 12:15	361	1230	11.7	11.01	11.0763	19.13	307.5	12.84	1031	12.74	6.921	-1.853	12.08	1227	11.51	1230
17306	12/27/09 12:45	361	1300	13.17	11.89	11.9587	18.02	369.3	13.19	1031	13.1	8.87	-0.056	13.96	1254	12.54	1254
17307	12/27/09 13:15	361	1330	13.98	12.45	12.5203	17.19	296.9	13.18	1031	13.07	10.67	0	14.29	1313	12.76	1330
17308	12/27/09 13:45	361	1400	13.47	12.76	12.8311	17.3	196.6	12.86	1031	12.77	12.09	0	13.71	1359	13.11	1356
17309	12/27/09 14:15	361	1430	13.63	12.92	12.9916	17.25	143.7	12.66	1031	12.55	12.95	0	13.88	1427	13.06	1427
17310	12/27/09 14:45	361	1500	13.56	12.87	12.9414	17.27	106	12.6	1031	12.51	13.38	0	13.78	1433	12.98	1451
17311	12/27/09 15:15	361	1530	13.45	12.85	12.9214	17.32	84	2.581	1030	12.97	13.53	-0.112	13.53	1513	12.94	1512
17312	12/27/09 15:45	361	1600	13.14	12.64	12.7108	17.43	58.45	-0.027	1030	13.34	13.57	0	13.39	1531	12.8	1559
17313	12/27/09 16:15	361	1630	12.86	11.98	12.0490	17.49	18.36	-0.005	1031	13.07	13.49	0	13.04	1601	12.77	1601
17314	12/27/09 16:45	361	1700	12.64	11.2	11.2669	17.5	0.757	0	1031	12.94	13.05	0	12.73	1632	11.34	1631
17315	12/27/09 17:15	361	1730	12.68	11.08	11.1465	17.46	-0.668	0	1031	12.91	12.5	0	12.78	1711	11.21	1713
17316	12/27/09 17:45	361	1800	12.83	11.2	11.2669	17.41	-0.668	0	1031	12.89	12.07	0	12.94	1755	11.41	1759
17317	12/27/09 18:15	361	1830	12.07	10.46	10.5248	17.71	-0.668	0	1031	12.87	11.78	0	12.94	1801	11.41	1801
17318	12/27/09 18:45	361	1900	11.63	9.89	9.9533	17.96	-0.668	0	1031	12.86	11.36	0	12.48	1834	10.62	1836
17319	12/27/09 19:15	361	1930	9.17	8.06	8.1183	19.36	-0.668	0	1031	12.85	10.78	0	9.64	1901	8.56	1902
17320	12/27/09 19:45	361	2000	8.71	7.26	7.3161	19.62	-0.668	0	1032	12.84	9.91	0	9	2000	7.43	1931
17321	12/27/09 20:15	361	2030	9.3	7.63	7.6871	19.34	-0.601	0	1032	12.83	9.2	0	9.52	2019	8.08	2014
17322	12/27/09 20:45	361	2100	9.13	7.61	7.6671	19.45	-0.512	0	1032	12.82	8.73	0	9.37	2052	8.04	2049
17323	12/27/09 21:15	361	2130	8.72	7.35	7.4064	19.67	-0.356	0	1032	12.81	8.37	0	9.17	2101	7.59	2101
17324	12/27/09 21:45	361	2200	9.46	7.86	7.9177	19.34	-0.267	0	1032	12.8	8.14	-0.056	9.68	2150	8.03	2151
17325	12/27/09 22:15	361	2230	8.48	7.28	7.3362	20.07	-0.156	0	1032	12.79	7.99	-0.112	9.1	2213	7.76	2213
17326	12/27/09 22:45	361	2300	7.04	6.166	6.2191	20.87	-0.49	0	1032	12.78	7.65	-0.505	7.33	2231	6.525	2231
17327	12/27/09 23:15	361	2330	6.43	5.35	5.4009	21.42	-0.557	0	1032	12.77	7.17	-0.842	6.745	2301	5.596	2301
17328	12/27/09 23:45	361	2400	6.519	5.327	5.3778	21.49	-0.668	0	1032	12.77	6.665	-1.796	7.06	0	5.448	0
17329	12/28/09 0:15	362	30	6.839	5.426	5.4771	21.51	-0.668	0	1032	12.76	6.294	-2.358	7.2	16	5.789	15
17330	12/28/09 0:45	362	100	5.822	4.606	4.6549	22.57	-0.668	0	1032	12.75	5.922	-2.526	6.159	31	4.893	31
17331	12/28/09 1:15	362	130	5.731	4.777	4.8263	22.79	-0.668	0	1032	12.74	5.48	-2.975	6.198	128	5.726	121
17332	12/28/09 1:45	362	200	5.922	4.824	4.8735	22.7	-0.668	0	1032	12.73	5.189	-3.312	6.255	156	5.331	152
17333	12/28/09 2:15	362	230	5.515	4.241	4.2889	23.1	-0.668	0	1032	12.73	4.924	-2.975	5.892	201	4.489	201
17334	12/28/09 2:45	362	300	5.197	4.114	4.1615	23.46	-0.668	0	1032	12.72	4.65	-3.088	5.53	231	4.5	242
17335	12/28/09 3:15	362	330	4.186	2.839	2.8831	24.81	-0.668	0	1032	12.72	4.308	-2.583	4.694	301	3.53	301
17336	12/28/09 3:45	362	400	4.375	2.773	2.8169	24.72	-0.668	0	1032	12.71	3.899	-1.909	4.617	338	2.87	337
17337	12/28/09 4:15	362	430	4.446	2.92	2.9643	24.7	-0.668	0	1032	12.71	3.551	-1.516	4.935	430	3.349	430
17338	12/28/09 4:45	362	500	4.381	3.297	3.3423	25.05	-0.668	0	1032	12.7	3.365	-0.842	5.297	433	4.394	433
17339	12/28/09 5:15	362	530	2.988	1.867	1.9084	27.13	-0.668	0	1032	12.69	3.126	-0.674	3.539	501	2.551	501
17340	12/28/09 5:45	362	600	2.755	1.53	1.5705	28.03	-0.668	0	1032	12.69	2.725	-0.505	3.301	600	1.86	600
17341	12/28/09 6:15	362	630	3.958	2.346	2.3887	26.5	-0.668	0	1032	12.68	2.43	-0.449	4.276	621	2.775	619
17342	12/28/09 6:45	362	700	3.391	2.032	2.0739	27.25	0.535	0	1032	12.68	2.31	-0.168	3.604	631	2.275	656
17343	12/28/09 7:15	362	730	2.658	1.56	1.6006	28.47	9.98	0	1032	12.68	2.116	-0.168	3.406	701	2.062	701
17344	12/28/09 7:45	362	800	2.135	1.316	1.3559	29.74	21.03	0	1032	12.69	1.872	-0.281	2.318	800	1.615	758
17345	12/28/09 8:15	362	830	2.429	1.825	1.8663	30.56	54.1	-0.003	1032	12.78	1.766	-0.393	2.875	830	2.562	830
17346	12/28/09 8:45	362	900	3.342	2.975	3.0194	30.32	86.1	1.187	1032	12.91	1.949	-0.449	3.622	859	3.339	858
17347	12/28/09 9:15	362	930	4.065	3.84	3.8868	29.49	117.3	12.45	1032	12.32	2.429	-0.168	4.616	930	4.501	922
17348	12/28/09 9:45	362	1000	5.129	4.613	4.6619	28.18	148.2	12.43	1032	12.32	3.157	-1.123	5.523	959	5.364	959
17349	12/28/09 10:15	362	1030	6.225	5.683	5.7348	26.46	165.5	12.44	1032	12.32	4.084	-2.19	6.784	1030	6.121	1030
17350	12/28/09 10:45	362	1100	7.54	6.771	6.8258	24.7	191.2	12.44	1031	12.32	5.109	-3.032	8.18	1056	7.56	1055
17351	12/28/09 11:15	362	1130	8.37	7.7	7.7573	23.29	211.1	12.41	1031	12.31	6.209	-2.133	8.78	1129	8.2	1130
17352	12/28/09 11:45	362	1200	9.15	8.75	8.8102	22.08	224.1	12.4	1030	12.31	7.3	-0.898	9.53	1158	9.25	1158
17353	12/28/09 12:15	362	1230	10.09	9.43	9.4920	20.97	237.2	12.41	1030	12.31	8.33	-0.224	10.5	1230	9.95	1230
17354	12/28/09 12:45	362	1300	10.89	10.47	10.5349	20.01	207.2	12.37	1029	12.27	9.32	0	11.52	1300	10.88	1300
17355	12/28/09 13:15	362	1330	11.87	11.1	11.1666	19	201.7	12.37	1028	12.25	10.23	0	12.07	1328	11.44	1322
17356	12/28/09 13:45	362	1400	12.06	11.38	11.4474	18.79	170.9	12.33	1028	12.22	11.04	0	12.3	1356	11.61	1351
17357	12/28/09 14:15	362	1430	12.54	11.65	11.7181	18.43	152.7	12.32	1027	12.21	11.63	0	12.84	1428	11.91	1421
17358	12/28/09 14:45	362	1500	12.6	11.9	11.9688	18.32	105.3	7.98	1027	12.33	12.09	0	12.79	1448	12.15	1445
17359	12/28/09 15:15	362	1530	11.97	11.65	11.7181	18.61	75.8	-0.007	1027	12.73	12.29	0	12.19	1501	11.73	1506
17360	12/28/09 15:45	362	1600	11.96	11.64	11.7081	18.52	44.46	-0.006	1027	12.71	12.25	0	12	1552	11.72	1550
17361	12/28/09 16:15	362	1630	11.82	11.14	11.2067	18.56	12.68	0	1027	12.6	12.08	0	11.99	1603	11.55	1601
17362	12/28/09 16:45	362	1700	11.41	10.44	10.5048	18.85	0.712	0	1026	12.55	11.75	0	11.52	1641	10.59	1631
17363	12/28/09 17:15	362	1730	11.3	10.35	10.4145	18.86	-0.668	0	1026	12.53	11.4	0	11.47	1725	10.49	1723
17364	12/28/09 17:45	362	1800	11.27	10.16	10.2240	18.87	-0.668	0	1026	12.51	11.1	0	11.59	1740	10.36	1740
17365	12/28/09 18:15	362	1830	11.13	9.8	9.8630	18.9	-0.668	0	1026	12.51	10.79	0	11.2	1826	9.94	1821
17366	12/28/09 18:45	362	1900	11.02	9.78	9.8430	18.91	-0.668	0	1026	12.5	10.48	0	11.42	1855	10.17	1853
17367	12/28/09 19:15	362	1930	10.81	9.54	9.6023	19.2	-0.623	0	1026	12.5	10.25	0	11.48	1910	10.01	1910
17368	12/28/09 19:45	362	2000	9.56	8.56	8.6197	20.07	-0.668	0	1026	12.49	9.91	0	10.21	1938	9	1937
17369	12/28/09 20:15	362	2030	8.83	7.77	7.8275	20.41	-0.49	0	1026	12.49	9.4	0	9.01	2003	8.15	2001
17370	12/28/09 20:45	362	2100	8.69	7.2	7.2559	20.56	-0.223	0	1026	12.48	8.86	0	9.17	2041	7.4	2044
17371	12/28/09 21:15	362	2130	8.26	6.933	6.9882	20.86	-0.378	0	1026	12.48	8.38	-0.056	8.64	2101	7.27	2102
17372	12/28/09 21:45	362	2200	7.17	5.932	5.9845	21.93	-0.445	0	1026	12.48	7.84	-0.281	7.79	2131	6.535	2131
17373	12/28/09 22:15	362	2230	8.33	6.647	6.7014	21.04	-0.423	0	1026	12.47	7.4	-0.505	10.26	2210	7.72	2213
17374	12/28/09 22:45	362	2300	6.641	5.465	5.5162	22.28	-0.646	0	1026	12.47	7.12	-1.066	7.03	2300	6.461	2300
17375	12/28/09 23:15	362	2330	6.872	5.698	5.7499	22.24	-0.646	0	1026	12.47	6.705	-1.403	7.67	2308	6.664	2301
17376	12/28/09 23:45	362	2400	5.142	4.423	4.4714	24.46	-0.668	0	1026	12.46	6.225	-2.47	5.511	2341	5.203	2340
17377	12/29/09 0:15	363	30	4.993	4.042	4.0893	24.8	-0.668	0	1025	12.46	5.652	-2.807	5.188	25	4.201	25
17378	12/29/09 0:45	363	100	5.709	4.773	4.8223	23.98	-0.668	0	1025	12.45	5.269	-3.144	6.112	46	5.107	59
17379	12/29/09 1:15	363	130	4.846	4.307	4.3551	25.12	-0.668	0	1025	12.45	5.114	-3.2	5.532	101	5.011	101
17380	12/29/09 1:45	363	200	4.594	3.924	3.9710	25.2	-0.668	0	1025	12.45	4.89	-3.144	4.828	148	4.169	146
17381	12/29/09 2:15	363	230	4.967	4.125	4.1726	24.91	-0.668	0	1025	12.45	4.692	-2.526	5.39	230	4.254	209
17382	12/29/09 2:45	363	300	5.468	4.742	4.7912	24.56	-0.668	0	1025	12.45	4.618	-3.032	5.627	257	4.979	250
17383	12/29/09 3:15	363	330	5.825	4.975	5.0249	24.35	-0.668	0	1025	12.45	4.657	-3.088	6.046	319	5.299	330
17384	12/29/09 3:45	363	400	6.043	5.337	5.3879	24.09	-0.668	0	1025	12.44	4.783	-3.032	6.431	400	5.502	358
17385	12/29/09 4:15	363	430	6.007	5.317	5.3678	24.26	-0.668	0	1026	12.44	4.934	-3.088	6.466	414	5.684	409
17386	12/29/09 4:45	363	500	4.835	4.336	4.3841	25.56	-0.668	0	1026	12.44	4.939	-3.2	5.186	431	4.649	431
17387	12/29/09 5:15	363	530	4.788	4.085	4.1325	25.49	-0.668	0	1026	12.44	4.748	-2.863	5.254	530	4.383	530
17388	12/29/09 5:45	363	600	5.553	4.546	4.5947	24.63	-0.668	0	1026	12.44	4.614	-2.863	5.646	556	4.852	540
17389	12/29/09 6:15	363	630	5.7	4.316	4.3641	24.34	-0.668	0	1026	12.44	4.49	-2.47	5.856	617	4.66	609
17390	12/29/09 6:45	363	700	5.555	4.069	4.1164	24.52	0.579	0	1026	12.43	4.357	-2.639	6.536	644	4.5	644
17391	12/29/09 7:15	363	730	3.946	2.71	2.7537	26.28	7.46	0	1026	12.43	4.12	-2.358	4.457	701	3.392	701
17392	12/29/09 7:45	363	800	4.364	2.934	2.9783	25.75	12.85	0	1027	12.44	3.745	-1.628	4.97	746	3.285	759
17393	12/29/09 8:15	363	830	4.073	2.724	2.7677	26.25	16.48	0	1027	12.47	3.478	-1.123	5.515	830	3.179	801
17394	12/29/09 8:45	363	900	6.601	4.515	4.5636	23.84	19.4	0	1028	12.49	3.499	-0.842	7.41	851	5.61	851
17395	12/29/09 9:15	363	930	4.956	3.939	3.9861	25.6	22.43	0	1028	12.52	3.876	-1.123	5.497	930	4.255	923
17396	12/29/09 9:45	363	1000	6.016	4.974	5.0239	24.78	24.92	0	1028	12.55	3.938	-0.898	6.43	959	5.684	944
17397	12/29/09 10:15	363	1030	6.442	5.231	5.2816	24.36	27.17	0	1029	12.59	4.151	-2.19	6.585	1030	5.374	1030
17398	12/29/09 10:45	363	1100	7.33	5.889	5.9414	23.17	29.11	0	1029	12.63	4.41	-2.358	8.08	1100	6.474	1100
17399	12/29/09 11:15	363	1130	8.63	7.11	7.1657	22.22	30.67	-0.005	1028	12.67	4.929	-3.256	9.04	1130	7.56	1130
17400	12/29/09 11:45	363	1200	9.73	8.55	8.6096	21.22	135.9	3.747	1027	12.7	5.715	-2.863	10.69	1200	10.53	1200
17401	12/29/09 12:15	363	1230	11.83	10.67	10.7354	19.61	450.8	13.23	1027	13.13	7.06	-1.628	12.7	1226	11.1	1229
17402	12/29/09 12:45	363	1300	13.07	11.67	11.7381	18.57	430.7	13.28	1027	13.21	9.24	-0.056	14.06	1258	12.75	1256
17403	12/29/09 13:15	363	1330	13.85	12.31	12.3799	17.92	397.5	13.32	1026	13.23	11.09	0	14.07	1305	12.76	1325
17404	12/29/09 13:45	363	1400	14.33	13.25	13.3225	17.55	298.7	13.32	1026	13.24	12.87	0	14.99	1355	13.82	1355
17405	12/29/09 14:15	363	1430	14.85	14.12	14.1948	17.13	224.1	11.18	1026	13.31	14.69	-0.561	15.08	1415	14.52	1430
17406	12/29/09 14:45	363	1500	14.91	14.84	14.9168	17	40.69	-0.065	1025	13.72	16.12	-1.57	15.05	1458	14.98	1450
17407	12/29/09 15:15	363	1530	14.98	14.89	14.9669	16.93	34.81	-0.058	1025	13.76	16.95	-2.299	15.43	1530	15.1	1530
17408	12/29/09 15:45	363	1600	15.49	15.32	15.3981	16.6	65.81	-0.047	1025	13.63	17.42	-2.635	15.6	1547	15.54	1552
17409	12/29/09 16:15	363	1630	14.62	14.07	14.1447	16.91	11.88	-0.004	1026	13.07	17.22	-2.747	15.2	1601	15.32	1601
17410	12/29/09 16:45	363	1700	13.84	12.54	12.6105	17.18	0.712	0	1026	12.96	16.18	-2.467	14.08	1631	12.94	1631
17411	12/29/09 17:15	363	1730	13.83	12.46	12.5303	17.14	-0.778	0	1026	12.93	15.08	-1.233	13.93	1717	12.63	1701
17412	12/29/09 17:45	363	1800	13.77	12.29	12.3598	17.17	-0.69	0	1026	12.92	14.23	-0.392	13.84	1759	12.44	1800
17413	12/29/09 18:15	363	1830	13.65	12.23	12.2997	17.23	-0.645	0	1026	12.91	13.64	-0.112	13.84	1804	12.52	1803
17414	12/29/09 18:45	363	1900	13.6	12.19	12.2596	17.25	-0.667	0	1026	12.89	13.23	0	13.91	1837	12.58	1839
17415	12/29/09 19:15	363	1930	12.33	11.09	11.1566	17.94	-0.668	0	1026	12.88	12.84	0	13.32	1901	11.88	1901
17416	12/29/09 19:45	363	2000	10.51	9.32	9.3817	18.97	-0.668	0	1026	12.88	12.1	0	10.97	1931	9.88	1931
17417	12/29/09 20:15	363	2030	10.71	9.08	9.1411	18.88	-0.668	0	1027	12.87	11.25	0	11.19	2030	9.32	2014
17418	12/29/09 20:45	363	2100	10.93	9.31	9.3717	18.87	-0.668	0	1027	12.87	10.68	0	11.44	2032	9.64	2044
17419	12/29/09 21:15	363	2130	10.11	8.75	8.8102	19.33	-0.668	0	1027	12.86	10.24	0	10.31	2120	9.09	2119
17420	12/29/09 21:45	363	2200	9.36	7.82	7.8776	20.01	-0.646	0	1027	12.86	9.75	0	10.23	2200	8.44	2131
17421	12/29/09 22:15	363	2230	10.33	8.78	8.8403	19.43	-0.512	0	1027	12.85	9.38	0	10.9	2213	9.37	2212
17422	12/29/09 22:45	363	2300	9.78	8.81	8.8703	19.86	-0.445	0	1027	12.85	9.15	-0.056	10.51	2246	9.53	2245
17423	12/29/09 23:15	363	2330	8.66	7.73	7.7874	20.68	-0.289	0	1027	12.85	8.92	0	9.32	2304	8.2	2304
17424	12/29/09 23:45	363	2400	7.61	6.797	6.8519	21.59	-0.334	0	1027	12.84	8.49	0	7.84	2340	7.29	2340
17425	12/30/09 0:15	364	30	8.17	7.08	7.1356	21.14	-0.289	0	1026	12.84	8.06	-0.224	8.58	24	7.34	17
17426	12/30/09 0:45	364	100	8.25	7	7.0554	21.14	-0.223	0	1026	12.83	7.81	-0.281	8.9	100	7.44	100
17427	12/30/09 1:15	364	130	8.79	7.58	7.6370	20.68	-0.178	0	1026	12.83	7.68	-0.112	9.16	111	7.77	111
17428	12/30/09 1:45	364	200	7.21	6.439	6.4929	22.16	-0.468	0	1026	12.83	7.51	-0.561	8.23	131	7.28	131
17429	12/30/09 2:15	364	230	6.606	5.577	5.6285	22.59	-0.557	0	1026	12.82	7.09	-0.73	6.695	201	5.864	201
17430	12/30/09 2:45	364	300	6.514	5.672	5.7238	22.78	-0.668	0	1026	12.82	6.687	-2.189	6.686	239	5.97	239
17431	12/30/09 3:15	364	330	5.508	4.789	4.8384	23.62	-0.668	0	1026	12.81	6.344	-2.358	6.074	301	5.394	301
17432	12/30/09 3:45	364	400	5.211	4.421	4.4694	23.82	-0.668	0	1026	12.81	5.908	-2.582	5.48	400	4.563	357
17433	12/30/09 4:15	364	430	5.782	4.817	4.8665	23.37	-0.668	0	1026	12.81	5.576	-2.582	6.024	425	5.043	424
17434	12/30/09 4:45	364	500	6.182	4.964	5.0139	23.07	-0.668	0	1025	12.81	5.385	-2.807	6.535	500	5.192	500
17435	12/30/09 5:15	364	530	6.66	5.268	5.3187	22.75	-0.668	0	1025	12.8	5.305	-2.919	6.813	508	5.449	509
17436	12/30/09 5:45	364	600	6.777	5.579	5.6305	22.72	-0.668	0	1025	12.8	5.249	-3.2	7.16	547	6.089	547
17437	12/30/09 6:15	364	630	6.413	5.122	5.1723	23.03	-0.668	0	1026	12.8	5.204	-3.256	6.611	601	5.32	601
17438	12/30/09 6:45	364	700	4.592	3.757	3.8036	25.02	0.089	0	1026	12.8	5.017	-3.256	5.806	631	4.67	631
17439	12/30/09 7:15	364	730	3.833	3.163	3.2079	26.28	10.91	0	1026	12.8	4.586	-3.032	3.878	706	3.381	704
17440	12/30/09 7:45	364	800	4.592	3.982	4.0292	25.15	24.9	0	1026	12.8	4.26	-2.639	5.114	800	4.468	800
17441	12/30/09 8:15	364	830	5.658	4.929	4.9788	24.39	41.16	0	1027	12.83	4.279	-2.751	5.972	830	5.172	830
17442	12/30/09 8:45	364	900	5.73	5.137	5.1873	25.33	65.37	-0.005	1027	12.9	4.523	-2.863	5.955	831	5.246	835
17443	12/30/09 9:15	364	930	6.403	5.994	6.0467	25.03	88.8	-0.007	1028	12.99	4.816	-3.2	6.994	930	6.495	930
17444	12/30/09 9:45	364	1000	7.73	7.29	7.3462	23.14	107.4	9.19	1028	12.66	5.379	-2.863	8.11	957	8.01	949
17445	12/30/09 10:15	364	1030	7.87	6.952	7.0073	23.05	142.3	12.6	1028	12.49	6.161	-1.965	8.08	1003	7.34	1021
17446	12/30/09 10:45	364	1100	8.27	7.58	7.6370	22.62	187.9	12.59	1028	12.49	6.885	-0.954	9.12	1100	8.26	1059
17447	12/30/09 11:15	364	1130	9.66	8.71	8.7701	21.52	212.8	12.59	1028	12.47	7.74	-0.281	10.2	1127	9.44	1130
17448	12/30/09 11:45	364	1200	10.95	9.97	10.0335	20.4	202.3	12.58	1027	12.46	8.78	0	11.61	1200	10.45	1200
17449	12/30/09 12:15	364	1230	12.61	11.18	11.2468	18.98	347	12.75	1027	12.65	9.85	0	13.65	1230	12.08	1227
17450	12/30/09 12:45	364	1300	13.83	12.23	12.2997	18	392.8	12.95	1026	12.86	11.29	0	14.09	1239	12.64	1259
17451	12/30/09 13:15	364	1330	14	12.51	12.5804	17.76	359.8	13.09	1026	12.99	12.74	0	14.21	1319	12.87	1324
17452	12/30/09 13:45	364	1400	14.05	12.8	12.8712	17.6	293.8	13.17	1026	13.09	13.92	-0.112	14.35	1339	13.26	1355
17453	12/30/09 14:15	364	1430	14.83	13.4	13.4729	17.11	261.2	13.32	1026	13.24	15.11	-1.065	15.19	1430	13.91	1430
17454	12/30/09 14:45	364	1500	15.4	14.89	14.9669	16.76	54.45	0.074	1026	13.86	16.45	-2.299	15.52	1500	15.53	1500
17455	12/30/09 15:15	364	1530	15.78	15.54	15.6187	16.52	34.58	-0.055	1026	14.08	17.38	-2.691	15.97	1517	15.69	1517
17456	12/30/09 15:45	364	1600	16.02	16.14	16.2203	16.4	69.98	-0.047	1027	13.85	17.94	-2.466	16.19	1553	16.7	1553
17457	12/30/09 16:15	364	1630	15.87	15.61	15.6889	16.4	18.66	-0.006	1027	13.13	18	-2.578	16.09	1607	16.45	1604
17458	12/30/09 16:45	364	1700	15.44	14.29	14.3653	16.54	2.424	0	1027	12.98	17.28	-2.747	15.6	1631	14.8	1631
17459	12/30/09 17:15	364	1730	14.95	13.39	13.4628	16.77	-0.823	0	1027	12.96	16.3	-2.467	15.21	1701	13.85	1701
17460	12/30/09 17:45	364	1800	14.76	13.23	13.3024	16.79	-0.778	0	1028	12.94	15.41	-1.962	14.93	1731	13.48	1756
17461	12/30/09 18:15	364	1830	14.3	12.81	12.8813	17.05	-0.801	0	1029	12.93	14.74	-1.177	14.85	1801	13.38	1801
17462	12/30/09 18:45	364	1900	14.3	12.6	12.6707	17.04	-0.823	0	1029	12.92	14.13	-0.392	14.41	1850	12.73	1843
17463	12/30/09 19:15	364	1930	13.34	11.77	11.8384	17.55	-0.667	0	1030	12.91	13.62	-0.112	13.94	1905	12.55	1908
17464	12/30/09 19:45	364	2000	12.21	10.78	10.8457	18.19	-0.668	0	1030	12.9	12.9	0	12.61	2000	11.11	1938
17465	12/30/09 20:15	364	2030	11.26	9.95	10.0134	18.87	-0.668	0	1031	12.89	12.19	0	12.58	2001	10.8	2002
17466	12/30/09 20:45	364	2100	11.23	9.86	9.9232	18.88	-0.668	0	1031	12.89	11.5	0	11.57	2055	10.79	2055
17467	12/30/09 21:15	364	2130	10.15	9.09	9.1511	19.7	-0.668	0	1032	12.89	10.92	0	11.01	2101	9.91	2101
17468	12/30/09 21:45	364	2200	10.62	9.31	9.3717	19.46	-0.668	0	1032	12.88	10.38	0	11.22	2148	9.45	2149
17469	12/30/09 22:15	364	2230	9.24	8.23	8.2888	20.24	-0.601	0	1033	12.88	9.97	0	10.62	2201	9.17	2202
17470	12/30/09 22:45	364	2300	9.3	7.99	8.0481	20.36	-0.534	0	1033	12.87	9.4	0	9.91	2300	8.53	2300
17471	12/30/09 23:15	364	2330	9.77	8.46	8.5194	20.1	-0.467	0	1034	12.87	9.06	-0.056	10.01	2326	8.96	2301
17472	12/30/09 23:45	364	2400	9.71	8.29	8.3489	20.23	-0.401	0	1034	12.87	8.89	0	10.81	2342	9.05	2342
17473	12/31/09 0:15	365	30	8.53	7.21	7.2660	20.94	-0.378	0	1034	12.86	8.61	0	9.4	30	7.76	30
17474	12/31/09 0:45	365	100	10.01	8.28	8.3389	20.1	-0.445	0	1034	12.86	8.3	-0.056	10.68	45	8.99	46
17475	12/31/09 1:15	365	130	8.19	6.901	6.9561	21.45	-0.334	0	1034	12.85	8.19	-0.168	9.29	101	8.12	101
17476	12/31/09 1:45	365	200	9.11	7.43	7.4866	21.03	-0.334	0	1035	12.85	7.88	-0.056	9.61	136	8	147
17477	12/31/09 2:15	365	230	7.39	6.219	6.2723	22.24	-0.557	0	1035	12.85	7.66	-0.561	8.25	201	7	201
17478	12/31/09 2:45	365	300	5.75	4.724	4.7732	24.02	-0.646	0	1035	12.85	7.1	-1.066	6.632	231	5.533	232
17479	12/31/09 3:15	365	330	5.926	4.892	4.9417	24.34	-0.668	0	1036	12.84	6.367	-1.628	6.332	315	5.843	313
17480	12/31/09 3:45	365	400	8.18	6.275	6.3284	22.75	-0.601	0	1036	12.84	5.961	-2.358	9.54	348	7.82	350
17481	12/31/09 4:15	365	430	7.47	6.251	6.3044	23.24	-0.646	0	1036	12.83	6.143	-2.358	8.32	401	7.11	401
17482	12/31/09 4:45	365	500	5.81	5.126	5.1763	24.94	-0.668	0	1036	12.83	6.061	-2.358	6.581	431	5.747	431
17483	12/31/09 5:15	365	530	4.826	4.241	4.2889	26.12	-0.668	0	1036	12.83	5.733	-2.638	5.196	501	4.509	501
17484	12/31/09 5:45	365	600	4.972	4.321	4.3691	26.21	-0.668	0	1036	12.82	5.34	-2.919	5.577	600	4.862	600
17485	12/31/09 6:15	365	630	6.623	5.52	5.5714	25.14	-0.668	0	1037	12.82	5.211	-3.144	9.72	630	7.48	630
17486	12/31/09 6:45	365	700	8.95	7.95	8.0080	22.71	1.002	0	1037	12.82	5.776	-2.47	10.14	632	8.26	636
17487	12/31/09 7:15	365	730	7.11	6.548	6.6022	24.29	10.6	0	1037	12.82	6.319	-2.47	7.61	701	7.11	730
17488	12/31/09 7:45	365	800	6.854	6.26	6.3134	24.62	20.58	0	1038	12.84	6.312	-2.133	7.37	732	6.911	731
17489	12/31/09 8:15	365	830	7.19	6.809	6.8639	24.51	29.91	-0.002	1039	12.88	6.243	-2.021	7.38	808	7.51	807
17490	12/31/09 8:45	365	900	8.63	8.09	8.1484	23.27	49.64	-0.007	1039	12.94	6.359	-2.189	9.51	900	8.9	900
17491	12/31/09 9:15	365	930	9.91	8.87	8.9305	22.21	35.43	0	1039	12.92	6.873	-1.291	10.2	930	9.37	927
17492	12/31/09 9:45	365	1000	10.35	9.1	9.1611	21.78	31.04	-0.002	1039	12.91	7.45	-0.561	10.75	1000	9.58	1000
17493	12/31/09 10:15	365	1030	11.23	10.11	10.1739	21.28	37.67	-0.007	1040	12.97	8.01	-0.112	11.53	1030	10.37	1030
17494	12/31/09 10:45	365	1100	11.89	10.76	10.8257	20.85	55.66	-0.007	1040	13.05	8.75	-0.056	12.35	1100	11.08	1100
17495	12/31/09 11:15	365	1130	12.78	11.83	11.8986	20.11	97.1	2.922	1039	13.07	9.54	0	13.15	1130	13.05	1130
17496	12/31/09 11:45	365	1200	13.63	13.43	13.5029	19.21	181.2	12.7	1038	12.59	10.4	0	14.21	1159	13.99	1159
17497	12/31/09 12:15	365	1230	15.08	14.42	14.4956	18.14	353.4	12.99	1038	12.88	11.5	0	16.2	1230	15.14	1229
17498	12/31/09 12:45	365	1300	16.91	15.19	15.2677	16.86	409.2	13.4	1038	13.3	13.22	-0.056	17.55	1258	15.67	1245
17499	12/31/09 13:15	365	1330	16.82	15.48	15.5585	16.54	293.9	13.28	1037	13.19	14.85	-0.561	17.37	1301	15.91	1316
17500	12/31/09 13:45	365	1400	16.63	15.79	15.8694	16.52	205.5	12.98	1037	12.89	16.02	-1.85	16.92	1342	16.1	1355
17501	12/31/09 14:15	365	1430	17.24	16.42	16.5011	16.05	223.7	13.2	1037	13.13	16.79	-2.523	17.65	1424	16.77	1430
17502	12/31/09 14:45	365	1500	17.42	16.94	17.0225	15.89	96.6	4.489	1037	13.49	17.67	-2.298	17.87	1434	17.32	1444
17503	12/31/09 15:15	365	1530	17.15	16.46	16.5412	15.9	86	4.455	1037	13.11	18.27	-2.242	17.41	1512	16.66	1503
17504	12/31/09 15:45	365	1600	16.17	15.56	15.6388	16.27	53.07	-0.009	1037	13.12	18.15	-1.962	16.56	1531	16.05	1531
17505	12/31/09 16:15	365	1630	15.71	14.77	14.8466	16.46	20.99	-0.002	1037	13.01	17.47	-2.747	15.94	1601	15.19	1602
17506	12/31/09 16:45	365	1700	15.34	14.04	14.1146	16.53	2.135	0	1036	12.94	16.66	-3.083	15.42	1657	14.23	1631
17507	12/31/09 17:15	365	1730	15.11	13.73	13.8038	16.65	-0.979	0	1037	12.92	15.86	-2.243	15.36	1702	14.01	1705
17508	12/31/09 17:45	365	1800	14.41	12.64	12.7108	16.97	-0.845	0	1037	12.9	15.08	-1.346	14.78	1800	12.94	1731
17509	12/31/09 18:15	365	1830	15.14	13.39	13.4628	16.64	-0.801	0	1037	12.89	14.44	-0.953	15.41	1828	13.79	1830
17510	12/31/09 18:45	365	1900	14.47	12.88	12.9514	17	-0.756	0	1037	12.88	14.13	-0.505	15.36	1831	13.78	1833
17511	12/31/09 19:15	365	1930	14.29	12.42	12.4902	16.94	-0.712	0	1037	12.87	13.68	-0.393	14.71	1922	12.95	1923
17512	12/31/09 19:45	365	2000	11.98	10.71	10.7755	18.09	-0.668	0	1037	12.87	13.24	0	13.32	1931	11.89	1931
17513	12/31/09 20:15	365	2030	10.8	9.54	9.6023	18.73	-0.668	0	1037	12.86	12.42	0	10.99	2001	9.72	2022
17514	12/31/09 20:45	365	2100	10.63	9.38	9.4419	18.95	-0.668	0	1037	12.85	11.66	0	10.75	2048	9.54	2046
17515	12/31/09 21:15	365	2130	10.26	9.15	9.2113	19.37	-0.668	0	1038	12.85	11.03	0	10.46	2101	9.5	2102
17516	12/31/09 21:45	365	2200	10.57	8.81	8.8703	19.29	-0.668	0	1038	12.84	10.47	0	11.92	2155	9.7	2157
17517	12/31/09 22:15	365	2230	10.92	9.36	9.4218	19.11	-0.623	0	1038	12.84	10.15	0	12.01	2203	10.08	2215
17518	12/31/09 22:45	365	2300	8.72	7.57	7.6270	20.61	-0.601	0	1038	12.83	9.7	0	9.52	2231	8.21	2231
17519	12/31/09 23:15	365	2330	8.14	7.13	7.1858	20.75	-0.49	0	1038	12.83	9.04	0	8.55	2304	7.8	2304
17520	12/31/09 23:45	365	2400	8.04	6.962	7.0173	20.82	-0.312	0	1038	12.82	8.43	0	8.14	2357	7.36	2352