Badwater	Time	DOY	Time HHMM	"207 Air T, C"	"raw RTD Air T, C"	"calibrated  RTD Air T, C"	"Air RH, %"	"Light, W/m2"	Aspirator 12=on	"Pressure, mbar"	Battery voltage	"internal T, C"	Zero voltage check	"RTD max, C"	Time of max	"207  Max, C"	Time of 207 max
1	1/1/02 0:15	1	30	12.64	11.27	11.337	33.72	-0.667	0	1026	12.73	12.69	0	12.78	23	11.43	20
2	1/1/02 0:45	1	100	12.13	11	11.066	34.38	-0.667	0	1027	12.73	12.36	0	12.58	31	11.33	42
3	1/1/02 1:15	1	130	11.06	10.07	10.134	37.08	-0.667	0	1027	12.73	12.01	0	11.41	101	10.47	101
4	1/1/02 1:45	1	200	11.21	10.24	10.304	37.88	-0.667	0	1027	12.72	11.62	0	11.96	140	10.71	140
5	1/1/02 2:15	1	230	10.48	9.55	9.612	38.98	-0.667	0	1027	12.72	11.26	0	10.69	220	9.86	201
6	1/1/02 2:45	1	300	10.94	9.69	9.753	39.44	-0.645	0	1027	12.72	10.88	0	11.5	253	10.13	251
7	1/1/02 3:15	1	330	10.72	9.66	9.723	39.66	-0.623	0	1027	12.72	10.61	0	11.05	301	10.09	330
8	1/1/02 3:45	1	400	11.47	10.62	10.685	39.37	-0.667	0	1027	12.72	10.5	0	11.9	359	11.09	355
9	1/1/02 4:15	1	430	12.02	11.17	11.237	38.37	-0.667	0	1027	12.72	10.58	0	12.28	420	11.39	422
10	1/1/02 4:45	1	500	10.95	10.26	10.324	40.57	-0.667	0	1027	12.72	10.71	0	11.73	431	10.92	431
11	1/1/02 5:15	1	530	10.91	10.17	10.234	41.29	-0.645	0	1027	12.71	10.66	0	11.38	530	10.55	530
12	1/1/02 5:45	1	600	10.95	10.27	10.334	41.4	-0.667	0	1028	12.71	10.63	0	11.5	533	10.77	532
13	1/1/02 6:15	1	630	10.24	9.44	9.502	42.57	-0.623	0	1028	12.71	10.57	0	10.76	603	10.06	602
14	1/1/02 6:45	1	700	9.56	8.4	8.459	44.54	2.714	0	1028	12.71	10.28	0	9.7	700	8.64	631
15	1/1/02 7:15	1	730	9.92	8.53	8.590	44.46	18.22	0	1029	12.71	9.93	0	10.14	707	8.71	711
16	1/1/02 7:45	1	800	10.77	9.54	9.602	44.03	33.79	0	1029	12.75	9.69	0	11.07	746	9.98	742
17	1/1/02 8:15	1	830	10.4	9.44	9.502	44.28	39.93	-0.006	1029	12.79	9.67	0	10.87	801	9.79	801
18	1/1/02 8:45	1	900	9.78	9.07	9.131	45.12	44.53	-0.007	1029	12.84	9.64	-0.056	9.94	831	9.32	855
19	1/1/02 9:15	1	930	10.43	9.39	9.452	45.2	37.86	-0.007	1029	12.86	9.61	0	11.43	928	10.11	930
20	1/1/02 9:45	1	1000	11.84	10.93	10.996	44.22	59.84	-0.007	1029	12.91	9.77	0	12.45	1000	11.65	1000
21	1/1/02 10:15	1	1030	12.94	12.05	12.119	42.72	57.12	-0.007	1029	12.94	10.21	0	13.45	1030	12.7	1030
22	1/1/02 10:45	1	1100	14.16	13.95	14.024	41.06	120.8	9.42	1028	12.65	10.83	0	14.95	1059	14.84	1059
23	1/1/02 11:15	1	1130	15.31	14.68	14.756	38.93	47.6	0.901	1028	12.71	11.8	0	15.49	1113	14.92	1108
24	1/1/02 11:45	1	1200	15.71	15.08	15.157	38.1	209.7	5.862	1028	12.84	12.72	0	16.87	1200	16.12	1200
25	1/1/02 12:15	1	1230	17.65	16.51	16.591	34.28	238.4	12.57	1027	12.73	13.87	0	18.03	1218	16.71	1205
26	1/1/02 12:45	1	1300	17.66	16.88	16.962	33.23	162.1	12.35	1027	12.51	15.43	-0.224	18.05	1300	17.23	1300
27	1/1/02 13:15	1	1330	18.48	17.52	17.604	31.19	162.4	12.33	1027	12.46	16.44	-1.401	18.83	1321	17.87	1309
28	1/1/02 13:45	1	1400	18.58	17.75	17.835	30.49	129	12.2	1027	12.39	17.21	-2.409	18.91	1400	18.02	1355
29	1/1/02 14:15	1	1430	19.19	18.18	18.266	28.64	127.5	9.47	1026	12.4	17.8	-2.913	19.5	1422	18.51	1429
30	1/1/02 14:45	1	1500	19.59	18.57	18.657	27.19	124.6	10.26	1027	12.58	18.3	-2.633	20.17	1500	19.05	1455
31	1/1/02 15:15	1	1530	19.48	18.72	18.807	26.69	34.37	0.079	1026	12.58	18.79	-2.521	20.07	1502	19.08	1506
32	1/1/02 15:45	1	1600	18.58	17.68	17.765	27.4	17.4	0	1027	12.57	18.92	-2.577	18.89	1531	18.02	1531
33	1/1/02 16:15	1	1630	18.46	17.5	17.584	27.01	8.6	0	1026	12.56	18.71	-2.689	18.5	1617	17.53	1612
34	1/1/02 16:45	1	1700	18.24	17.26	17.343	27.21	1.711	0	1026	12.56	18.45	-2.801	18.35	1633	17.43	1631
35	1/1/02 17:15	1	1730	17.97	16.85	16.932	27.62	-0.689	0	1026	12.55	18.17	-3.025	18.17	1727	17.08	1703
36	1/1/02 17:45	1	1800	17.87	16.64	16.722	27.66	-0.667	0	1026	12.55	17.84	-3.137	18.04	1748	16.79	1751
37	1/1/02 18:15	1	1830	17.7	16.36	16.441	27.52	-0.667	0	1027	12.55	17.53	-3.193	17.75	1812	16.43	1802
38	1/1/02 18:45	1	1900	16.63	15.56	15.639	29.14	-0.733	0	1027	12.55	17.22	-2.689	17.54	1831	16.14	1831
39	1/1/02 19:15	1	1930	15.88	14.68	14.756	30.58	-0.756	0	1027	12.54	16.76	-1.569	16.5	1901	15.53	1901
40	1/1/02 19:45	1	2000	15.65	14.18	14.255	31.33	-0.778	0	1027	12.54	16.23	-1.457	15.85	2000	14.29	1941
41	1/1/02 20:15	1	2030	15.57	14.31	14.385	31.55	-0.956	0	1027	12.54	15.81	-0.728	15.86	2003	14.49	2007
42	1/1/02 20:45	1	2100	15.06	13.86	13.934	32.38	-0.711	0	1027	12.53	15.44	-0.504	15.35	2031	14.22	2031
43	1/1/02 21:15	1	2130	14.32	13.13	13.202	33.71	-0.689	0	1027	12.53	15.04	-0.448	14.71	2101	13.51	2102
44	1/1/02 21:45	1	2200	12.81	11.91	11.979	36.37	-0.645	0	1027	12.53	14.53	0	13.73	2131	12.56	2131
45	1/1/02 22:15	1	2230	11.78	10.9	10.966	38.21	-0.689	0	1027	12.52	13.88	0	12.18	2201	11.29	2201
46	1/1/02 22:45	1	2300	11.93	10.99	11.056	39.63	-0.667	0	1027	12.52	13.28	0	12.24	2300	11.17	2248
47	1/1/02 23:15	1	2330	13	11.6	11.668	38.25	-0.667	0	1027	12.52	12.85	0	13.31	2330	11.94	2330
48	1/1/02 23:45	1	2400	12.37	11.32	11.387	38.93	-0.667	0	1027	12.51	12.58	0	13.33	2333	11.97	2333
49	1/2/02 0:15	2	30	12.2	11.05	11.116	39.49	-0.667	0	1027	12.51	12.29	0	12.4	16	11.24	18
50	1/2/02 0:45	2	100	11.84	10.73	10.796	40.41	-0.667	0	1027	12.51	12.01	0	12.05	31	10.91	56
51	1/2/02 1:15	2	130	11.09	10.1	10.164	41.68	-0.667	0	1027	12.51	11.74	0	11.59	101	10.62	101
52	1/2/02 1:45	2	200	10.47	9.56	9.622	43.1	-0.667	0	1027	12.5	11.38	0	10.67	131	9.72	131
53	1/2/02 2:15	2	230	10.03	9.18	9.241	44.17	-0.667	0	1027	12.5	11	0	10.27	201	9.41	201
54	1/2/02 2:45	2	300	10.16	9.31	9.372	44.53	-0.667	0	1027	12.5	10.65	0	10.6	300	9.55	300
55	1/2/02 3:15	2	330	11.06	9.96	10.023	43.29	-0.623	0	1026	12.5	10.42	0	11.7	330	10.42	330
56	1/2/02 3:45	2	400	12.64	11.16	11.227	40.84	-0.667	0	1026	12.5	10.39	0	13.38	351	11.79	354
57	1/2/02 4:15	2	430	10.86	9.99	10.054	42.95	-0.667	0	1026	12.5	10.57	0	12.27	402	11.25	401
58	1/2/02 4:45	2	500	9.49	8.61	8.670	45.05	-0.645	0	1026	12.5	10.41	0	9.71	431	9.01	431
59	1/2/02 5:15	2	530	9.72	8.77	8.830	45.17	-0.601	0	1027	12.49	10.05	0	9.94	522	9.05	517
60	1/2/02 5:45	2	600	9.96	8.74	8.800	44.85	-0.623	0	1027	12.49	9.77	0	10.39	545	8.91	544
61	1/2/02 6:15	2	630	9.4	8.37	8.429	45.28	-0.423	0	1027	12.49	9.53	-0.056	9.79	602	8.93	601
62	1/2/02 6:45	2	700	8.37	7.42	7.477	46.88	1.869	0	1027	12.49	9.21	0	8.84	631	7.87	631
63	1/2/02 7:15	2	730	8.36	7.39	7.446	47.53	17.29	0	1027	12.49	8.82	-0.056	8.6	730	7.59	730
64	1/2/02 7:45	2	800	9	7.92	7.978	47.69	16.89	0	1028	12.49	8.56	-0.224	9.35	800	8.14	751
65	1/2/02 8:15	2	830	8.85	7.85	7.908	47.3	17.95	0	1029	12.51	8.46	-0.168	9.44	805	8.22	806
66	1/2/02 8:45	2	900	9.01	8.04	8.098	47.59	25.03	0	1029	12.56	8.36	-0.056	9.28	843	8.32	858
67	1/2/02 9:15	2	930	9.35	8.54	8.600	46.87	32.26	-0.004	1029	12.59	8.36	-0.112	9.8	925	9.04	921
68	1/2/02 9:45	2	1000	9.79	8.83	8.890	46.32	42.94	-0.007	1029	12.66	8.47	-0.112	10.24	1000	9.11	1000
69	1/2/02 10:15	2	1030	11.19	10.28	10.344	44.48	74.5	1.164	1029	12.76	8.75	-0.056	12.07	1029	12.05	1030
70	1/2/02 10:45	2	1100	13.17	13.27	13.343	42.17	100.5	6.705	1029	12.38	9.37	-0.056	14.16	1100	13.8	1047
71	1/2/02 11:15	2	1130	14.79	14.04	14.115	39.14	88.5	-0.007	1028	12.76	10.41	0	15.33	1130	14.49	1129
72	1/2/02 11:45	2	1200	16.09	15.48	15.559	36.41	284.7	10.68	1027	12.62	11.59	0	17.43	1200	16.15	1156
73	1/2/02 12:15	2	1230	19.07	17.13	17.213	29.5	522.9	12.9	1027	13.06	13.32	0	20.19	1222	17.97	1225
74	1/2/02 12:45	2	1300	18.65	17.46	17.544	28.46	230.3	12.41	1026	12.5	15.89	-0.56	19.22	1231	17.77	1257
75	1/2/02 13:15	2	1330	19.93	18.35	18.436	25.96	372.2	12.86	1025	12.98	17.6	-2.969	21.34	1329	19.13	1329
76	1/2/02 13:45	2	1400	20.99	18.74	18.827	23.15	176.3	12.65	1025	12.77	18.66	-2.969	21.83	1340	19.24	1339
77	1/2/02 14:15	2	1430	20.39	19.15	19.239	23.25	128	9.17	1025	12.91	19.39	-2.185	20.94	1405	19.52	1427
78	1/2/02 14:45	2	1500	19.51	19.31	19.399	23.95	90	-0.007	1024	12.9	19.91	-1.288	19.81	1431	19.56	1434
79	1/2/02 15:15	2	1530	19.2	18.89	18.978	24.17	66.85	-0.006	1024	12.85	19.97	-1.288	19.27	1501	19.08	1501
80	1/2/02 15:45	2	1600	19.03	18.35	18.436	24.06	31.59	0	1024	12.79	19.81	-1.624	19.12	1532	18.62	1531
81	1/2/02 16:15	2	1630	18.56	17.59	17.674	24.4	12.37	0	1024	12.74	19.5	-1.904	18.83	1601	17.98	1601
82	1/2/02 16:45	2	1700	18.17	17.02	17.103	24.83	0.311	0	1024	12.71	19.06	-2.128	18.32	1631	17.22	1632
83	1/2/02 17:15	2	1730	17.71	16.43	16.511	25.48	-0.667	0	1024	12.69	18.56	-2.745	18.02	1701	16.9	1701
84	1/2/02 17:45	2	1800	17.66	16.33	16.411	25.59	-0.667	0	1024	12.68	18.04	-2.801	17.77	1756	16.45	1800
85	1/2/02 18:15	2	1830	17.3	16.1	16.180	26.19	-0.667	0	1024	12.66	17.62	-3.193	17.7	1801	16.4	1801
86	1/2/02 18:45	2	1900	17.64	16.31	16.391	25.65	-0.689	0	1024	12.65	17.28	-2.577	17.86	1856	16.55	1856
87	1/2/02 19:15	2	1930	17.29	16.01	16.090	26.04	-0.711	0	1025	12.64	17.06	-2.465	17.59	1901	16.43	1902
88	1/2/02 19:45	2	2000	16.43	15.18	15.258	27.65	-0.711	0	1024	12.63	16.8	-2.465	17.29	1944	15.79	1944
89	1/2/02 20:15	2	2030	14.68	13.85	13.924	31.19	-0.845	0	1025	12.63	16.37	-1.793	14.9	2001	14.23	2001
90	1/2/02 20:45	2	2100	14.39	13.47	13.543	31.54	-0.778	0	1025	12.62	15.75	-0.728	14.58	2050	13.84	2036
91	1/2/02 21:15	2	2130	14.6	13.39	13.463	31.7	-0.756	0	1025	12.61	15.17	-0.336	15.46	2130	13.93	2121
92	1/2/02 21:45	2	2200	15.59	14.23	14.305	30.36	-0.689	0	1025	12.6	14.82	0	15.77	2152	14.43	2153
93	1/2/02 22:15	2	2230	14.52	13.4	13.473	32.15	-0.734	0	1025	12.59	14.64	0	14.96	2201	13.89	2201
94	1/2/02 22:45	2	2300	13.45	12.61	12.681	34.01	-0.667	0	1025	12.59	14.34	0	13.98	2231	12.98	2235
95	1/2/02 23:15	2	2330	13.28	12.44	12.510	34.68	-0.645	0	1025	12.58	13.96	0	13.5	2309	12.7	2304
96	1/2/02 23:45	2	2400	13.04	12.28	12.350	35.02	-0.667	0	1025	12.57	13.63	0	13.37	2333	12.75	2333
97	1/3/02 0:15	3	30	13.07	12.03	12.099	35.17	-0.667	0	1025	12.57	13.31	0	13.8	30	12.65	30
98	1/3/02 0:45	3	100	14.68	13.22	13.292	33.11	-0.667	0	1025	12.56	13.11	0	15.26	52	13.84	54
99	1/3/02 1:15	3	130	14.6	13.44	13.513	33.29	-0.667	0	1025	12.56	13.2	0	15.35	105	13.81	108
100	1/3/02 1:45	3	200	13.07	12.42	12.490	35.51	-0.667	0	1025	12.55	13.21	0	13.84	134	13.02	134
101	1/3/02 2:15	3	230	12.49	11.65	11.718	36.37	-0.689	0	1025	12.55	13.02	0	12.75	204	12.08	201
102	1/3/02 2:45	3	300	12.92	11.83	11.899	36.13	-0.667	0	1025	12.54	12.75	0	13.74	300	12.42	300
103	1/3/02 3:15	3	330	14.15	12.89	12.961	34.31	-0.667	0	1025	12.54	12.67	0	14.68	319	13.35	320
104	1/3/02 3:45	3	400	12.7	11.83	11.899	36.71	-0.667	0	1025	12.53	12.7	0	13.2	400	12.29	331
105	1/3/02 4:15	3	430	13.45	12.21	12.280	35.54	-0.667	0	1026	12.53	12.6	0	13.72	404	12.39	408
106	1/3/02 4:45	3	500	12.17	11.46	11.528	37.41	-0.689	0	1026	12.53	12.53	0	12.98	431	12.07	431
107	1/3/02 5:15	3	530	11.9	11.21	11.277	38.05	-0.667	0	1026	12.53	12.33	0	12.13	514	11.58	512
108	1/3/02 5:45	3	600	11.87	11.22	11.287	38.2	-0.667	0	1026	12.52	12.14	0	12.25	600	11.5	549
109	1/3/02 6:15	3	630	12.48	11.84	11.909	37.29	-0.667	0	1026	12.52	12.03	0	12.64	627	12.02	629
110	1/3/02 6:45	3	700	12.1	11.64	11.708	37.77	0.445	0	1027	12.51	12.05	0	12.62	636	12.09	633
111	1/3/02 7:15	3	730	11.35	10.88	10.946	39.03	12.17	0	1027	12.51	11.98	0	11.5	701	11.02	701
112	1/3/02 7:45	3	800	11.58	11.05	11.116	38.87	43.42	-0.003	1027	12.56	11.82	0	12.17	800	11.59	800
113	1/3/02 8:15	3	830	13.36	12.94	13.012	36.42	66.72	-0.007	1028	12.65	11.84	0	13.94	830	13.52	830
114	1/3/02 8:45	3	900	14.04	13.78	13.854	35.72	85.8	-0.007	1028	12.76	12.28	0	14.13	839	13.97	900
115	1/3/02 9:15	3	930	14.46	14.22	14.295	34.69	79.7	2.074	1028	12.63	12.88	0	14.64	927	14.43	919
116	1/3/02 9:45	3	1000	14.2	13.69	13.764	34.78	28.11	0	1029	12.62	13.4	0	14.57	931	14.19	931
117	1/3/02 10:15	3	1030	14.2	13.39	13.463	34.46	29.21	-0.001	1028	12.64	13.57	0	14.46	1030	13.64	1030
118	1/3/02 10:45	3	1100	15.17	14.12	14.195	32.83	29.73	-0.005	1028	12.66	13.62	0	15.67	1100	14.65	1100
119	1/3/02 11:15	3	1130	16.16	14.94	15.017	31.22	30.26	-0.005	1028	12.68	13.82	0	16.74	1130	15.7	1130
120	1/3/02 11:45	3	1200	17.25	16.43	16.511	29.13	208.8	5.843	1027	12.77	14.23	0	18.06	1200	17.54	1157
121	1/3/02 12:15	3	1230	18.81	17.8	17.885	26.46	431.8	12.85	1026	13.03	15.29	-0.392	19.5	1230	18.83	1230
122	1/3/02 12:45	3	1300	19.89	18.85	18.938	24.16	415.1	12.89	1026	13.07	17.21	-2.241	20.3	1259	19.32	1256
123	1/3/02 13:15	3	1330	21	20.06	20.151	21.86	350.1	12.88	1026	13.07	18.78	-2.521	21.86	1329	20.82	1327
124	1/3/02 13:45	3	1400	22.5	20.79	20.883	18.98	188.5	9.14	1026	13.12	19.89	-1.344	23.08	1358	21.33	1359
125	1/3/02 14:15	3	1430	22.7	21.65	21.745	17.99	31.9	-0.059	1026	13.29	20.71	-0.616	23.03	1417	21.92	1428
126	1/3/02 14:45	3	1500	22.38	21.65	21.745	17.88	65.76	2.924	1026	13.25	21.31	-0.224	22.88	1500	21.96	1436
127	1/3/02 15:15	3	1530	22.68	21.21	21.304	17.32	169.1	12.83	1026	13.01	21.71	-0.168	22.93	1503	21.36	1512
128	1/3/02 15:45	3	1600	21.99	21.07	21.164	17.65	91.2	5.392	1026	13.05	21.9	0	22.28	1537	21.21	1532
129	1/3/02 16:15	3	1630	20.82	19.88	19.971	18.73	8.73	0	1026	12.93	21.85	-0.056	21.63	1601	20.82	1601
130	1/3/02 16:45	3	1700	20.1	18.92	19.008	19.42	1.088	0	1026	12.88	21.42	-0.112	20.26	1639	19.21	1632
131	1/3/02 17:15	3	1730	19.79	18.52	18.607	19.81	-0.622	0	1026	12.86	20.83	-0.336	20.1	1715	18.92	1713
132	1/3/02 17:45	3	1800	18.83	17.49	17.574	20.95	-0.666	0	1026	12.84	20.17	-0.56	19.31	1731	18	1733
133	1/3/02 18:15	3	1830	18.23	16.76	16.842	21.79	-0.666	0	1026	12.84	19.47	-1.792	18.86	1810	17.15	1810
134	1/3/02 18:45	3	1900	17.08	15.72	15.799	23.2	-0.667	0	1027	12.83	18.73	-2.745	17.26	1831	16.12	1831
135	1/3/02 19:15	3	1930	16.66	15.19	15.268	24.26	-0.711	0	1027	12.82	17.98	-2.857	16.86	1925	15.4	1901
136	1/3/02 19:45	3	2000	17.33	15.56	15.639	24.13	-0.667	0	1027	12.81	17.34	-2.913	17.54	1958	15.85	1959
137	1/3/02 20:15	3	2030	16.65	14.79	14.867	25.35	-0.778	0	1027	12.81	16.88	-2.801	17.37	2001	15.77	2001
138	1/3/02 20:45	3	2100	17.81	15.73	15.809	24.11	-0.756	0	1028	12.8	16.45	-1.849	18.26	2050	16.38	2052
139	1/3/02 21:15	3	2130	15.72	14.22	14.295	26.88	-0.822	0	1028	12.8	16.22	-1.737	17.52	2103	15.75	2101
140	1/3/02 21:45	3	2200	13.73	12.59	12.661	31.33	-0.822	0	1028	12.79	15.64	-1.121	13.97	2142	12.81	2136
141	1/3/02 22:15	3	2230	12.95	11.77	11.838	32.6	-0.622	0	1028	12.79	14.87	-0.112	13.67	2230	12.04	2201
142	1/3/02 22:45	3	2300	14.32	12.69	12.761	31.98	-0.734	0	1029	12.78	14.24	-0.056	15	2300	13.21	2300
143	1/3/02 23:15	3	2330	15.37	13.71	13.784	30.74	-0.689	0	1029	12.78	13.95	-0.056	15.69	2330	14.15	2330
144	1/3/02 23:45	3	2400	15.4	14.05	14.125	30.74	-0.8	0	1029	12.77	13.94	0	15.83	2339	14.37	2341
145	1/4/02 0:15	4	30	14.28	13.04	13.112	32.49	-0.689	0	1029	12.77	13.94	0	15.13	2	13.74	2
146	1/4/02 0:45	4	100	11.82	10.89	10.956	35.78	-0.711	0	1029	12.77	13.62	0	12.96	31	11.81	31
147	1/4/02 1:15	4	130	10.74	9.83	9.893	38.37	-0.667	0	1030	12.77	12.98	0	11.18	130	10.12	101
148	1/4/02 1:45	4	200	12.14	10.75	10.816	36.59	-0.667	0	1030	12.76	12.38	0	12.55	148	11.18	149
149	1/4/02 2:15	4	230	12.19	11.02	11.086	36.98	-0.667	0	1030	12.76	12.03	0	12.89	229	11.63	230
150	1/4/02 2:45	4	300	12.36	11.29	11.357	37.04	-0.667	0	1030	12.76	11.87	0	12.81	231	11.65	232
151	1/4/02 3:15	4	330	11.33	10.54	10.605	37.87	-0.667	0	1031	12.75	11.7	0	12.18	303	11.12	302
152	1/4/02 3:45	4	400	10.54	9.65	9.713	39.13	-0.667	0	1031	12.75	11.37	0	10.79	345	9.79	353
153	1/4/02 4:15	4	430	11.52	10.11	10.174	38.24	-0.667	0	1031	12.75	11.01	0	12.62	424	10.76	428
154	1/4/02 4:45	4	500	11.01	9.9	9.963	39	-0.667	0	1031	12.75	10.83	0	11.96	431	10.63	431
155	1/4/02 5:15	4	530	11.05	9.73	9.793	38.39	-0.645	0	1031	12.75	10.62	0	11.61	501	10.09	514
156	1/4/02 5:45	4	600	10.87	9.29	9.352	36.99	-0.645	0	1031	12.75	10.37	0	12.31	551	10.22	600
157	1/4/02 6:15	4	630	10.85	9.65	9.713	36.83	-0.578	0	1032	12.74	10.21	0	11.64	601	10.18	602
158	1/4/02 6:45	4	700	13.03	11.05	11.116	27.2	1.957	0	1032	12.74	10.18	0	13.72	641	11.58	644
159	1/4/02 7:15	4	730	15.7	13.99	14.064	19.43	8.1	0	1033	12.74	10.54	0	17.64	730	16.14	730
160	1/4/02 7:45	4	800	17.78	16.66	16.742	15.96	12.03	0	1033	12.75	11.66	0	17.98	800	17.47	800
161	1/4/02 8:15	4	830	17.91	16.98	17.063	15.9	14.3	0	1034	12.75	13.06	0	18.21	806	17.27	805
162	1/4/02 8:45	4	900	17.32	16.48	16.561	16.37	16.56	0	1035	12.76	14.13	-0.112	18	836	17.16	838
163	1/4/02 9:15	4	930	15.82	14.96	15.037	17.77	18.7	0	1035	12.77	14.67	0	16.3	930	15.27	930
164	1/4/02 9:45	4	1000	17.03	16.18	16.260	16.69	20.43	0	1035	12.77	14.9	-0.28	17.96	1000	17.39	959
165	1/4/02 10:15	4	1030	18.38	17.7	17.785	15.58	22.1	0	1035	12.78	15.3	-0.392	18.62	1030	17.93	1024
166	1/4/02 10:45	4	1100	18.95	18.26	18.346	15.03	23.54	0	1035	12.79	15.89	-0.897	19.2	1100	18.52	1100
167	1/4/02 11:15	4	1130	19.52	18.93	19.018	14.66	24.72	0	1034	12.79	16.49	-2.073	19.9	1130	19.41	1128
168	1/4/02 11:45	4	1200	20.34	19.96	20.051	14.21	221.9	6.32	1033	12.86	17.11	-2.745	20.89	1159	20.99	1200
169	1/4/02 12:15	4	1230	21.36	20.86	20.953	13.79	456.8	12.86	1033	13.1	18.19	-2.969	21.95	1230	21.44	1230
170	1/4/02 12:45	4	1300	21.88	21.4	21.495	13.44	438.3	12.97	1032	13.17	19.82	-1.737	22.07	1242	22	1259
171	1/4/02 13:15	4	1330	22.05	21.42	21.515	13.3	368	12.98	1032	13.19	21.06	-0.504	22.2	1330	22.02	1304
172	1/4/02 13:45	4	1400	22.21	21.49	21.585	13.21	200.9	9.61	1032	13.25	21.76	-0.112	22.36	1337	21.96	1339
173	1/4/02 14:15	4	1430	22.41	22.18	22.277	13.06	37.16	-0.063	1032	13.46	22.16	-0.112	22.55	1425	22.33	1430
174	1/4/02 14:45	4	1500	22.44	22.15	22.247	13.01	73	3.387	1032	13.43	22.43	0	22.57	1435	22.4	1435
175	1/4/02 15:15	4	1530	22.4	21.45	21.545	13.03	183.4	12.96	1032	13.16	22.65	0	22.71	1524	21.77	1530
176	1/4/02 15:45	4	1600	21.89	21.31	21.404	13.21	64.96	2.248	1032	13.19	22.78	0	22.47	1531	21.79	1531
177	1/4/02 16:15	4	1630	21.17	20.33	20.422	13.46	15.61	-0.004	1032	13.09	22.62	0	21.44	1601	20.8	1601
178	1/4/02 16:45	4	1700	20.84	19.52	19.610	13.58	0.777	0	1032	12.99	22.07	0	20.93	1631	19.73	1631
179	1/4/02 17:15	4	1730	20.6	19.2	19.289	13.67	-0.622	0	1032	12.97	21.42	-0.112	20.73	1701	19.29	1702
180	1/4/02 17:45	4	1800	20.44	18.99	19.078	13.73	-0.666	0	1032	12.96	20.82	-0.336	20.52	1744	19.14	1746
181	1/4/02 18:15	4	1830	20.58	18.97	19.058	13.71	-0.622	0	1032	12.94	20.31	-0.728	20.64	1830	19.21	1812
182	1/4/02 18:45	4	1900	19.3	17.82	17.905	14.21	-0.666	0	1033	12.94	19.92	-1.176	20.65	1836	18.89	1834
183	1/4/02 19:15	4	1930	17.51	15.58	15.659	14.89	-0.666	0	1033	12.93	19.28	-1.512	17.66	1901	16.17	1901
184	1/4/02 19:45	4	2000	16.56	14.88	14.957	15.26	-0.689	0	1033	12.92	18.47	-2.633	17.79	1937	15.56	1940
185	1/4/02 20:15	4	2030	14.95	13.65	13.724	15.95	-0.844	0	1033	12.92	17.51	-3.081	15.44	2001	14.13	2014
186	1/4/02 20:45	4	2100	14.98	13.05	13.122	15.97	-0.844	0	1033	12.91	16.49	-2.129	15.85	2057	13.83	2053
187	1/4/02 21:15	4	2130	15.55	13.62	13.693	15.81	-0.867	0	1034	12.91	15.78	-1.177	15.8	2111	13.82	2129
188	1/4/02 21:45	4	2200	15.38	13.61	13.683	15.9	-0.756	0	1034	12.9	15.27	-0.56	15.59	2145	13.75	2138
189	1/4/02 22:15	4	2230	14.7	12.9	12.971	16.16	-0.689	0	1034	12.89	14.81	-0.28	15.24	2203	13.41	2202
190	1/4/02 22:45	4	2300	14.07	12.51	12.580	16.39	-0.734	0	1034	12.89	14.33	0	15.22	2235	12.99	2245
191	1/4/02 23:15	4	2330	12.12	10.93	10.996	17.16	-0.711	0	1034	12.89	13.79	0	12.92	2301	11.61	2301
192	1/4/02 23:45	4	2400	12.34	10.64	10.705	17.13	-0.667	0	1034	12.88	13.13	0	13.44	2346	11.37	2349
193	1/5/02 0:15	5	30	11.01	10.01	10.074	17.63	-0.667	0	1035	12.88	12.57	0	11.47	1	10.22	1
194	1/5/02 0:45	5	100	10.71	9.76	9.823	17.79	-0.667	0	1036	12.87	11.99	0	10.82	31	10.02	41
195	1/5/02 1:15	5	130	10.93	9.7	9.763	17.77	-0.667	0	1036	12.87	11.49	0	11.71	129	10.02	130
196	1/5/02 1:45	5	200	11.04	9.7	9.763	17.73	-0.667	0	1036	12.87	11.1	0	11.52	131	10.03	133
197	1/5/02 2:15	5	230	11.66	10.14	10.204	17.52	-0.667	0	1036	12.87	10.83	0	12.17	214	10.57	216
198	1/5/02 2:45	5	300	10.66	9.18	9.241	17.97	-0.601	0	1036	12.87	10.59	0	11.08	232	9.62	231
199	1/5/02 3:15	5	330	9.75	8.32	8.379	18.39	-0.645	0	1036	12.86	10.21	0	10.19	301	8.95	306
200	1/5/02 3:45	5	400	9.24	7.69	7.747	18.63	-0.645	0	1036	12.86	9.73	0	9.47	338	7.93	335
201	1/5/02 4:15	5	430	8.82	7.32	7.376	18.94	-0.289	0	1036	12.86	9.23	0	8.96	430	7.63	430
202	1/5/02 4:45	5	500	9.82	7.95	8.008	18.51	-0.356	0	1036	12.85	8.81	-0.28	10.66	459	8.68	500
203	1/5/02 5:15	5	530	10.59	8.74	8.800	18.2	-0.245	0	1036	12.85	8.63	-0.112	11.18	521	9.08	524
204	1/5/02 5:45	5	600	9.38	7.73	7.787	18.78	-0.378	0	1036	12.85	8.55	-0.112	10.17	531	8.79	600
205	1/5/02 6:15	5	630	10.15	8.62	8.680	18.36	-0.267	0	1037	12.85	8.45	-0.168	10.42	612	9.08	602
206	1/5/02 6:45	5	700	9.15	7.7	7.757	18.79	2.425	0	1036	12.85	8.37	-0.337	9.57	631	8.09	631
207	1/5/02 7:15	5	730	9.25	7.88	7.938	18.74	16.51	0	1036	12.85	8.22	-0.449	9.47	725	8	720
208	1/5/02 7:45	5	800	9.53	8.43	8.489	18.68	45.59	-0.002	1037	12.9	8.14	-0.337	10.52	800	9.72	800
209	1/5/02 8:15	5	830	10.66	9.74	9.803	18.2	80	-0.007	1039	13.02	8.29	-0.337	10.86	826	10	830
210	1/5/02 8:45	5	900	10.93	10.37	10.435	18.05	107.6	7.81	1039	12.78	8.77	-0.112	11.04	851	10.66	856
211	1/5/02 9:15	5	930	10.93	10.26	10.324	18.13	136.4	12.41	1040	12.57	9.37	0	11.18	928	10.77	930
212	1/5/02 9:45	5	1000	12.05	11.91	11.979	17.61	131.7	11.2	1039	12.55	10.04	0	12.45	955	13.55	939
213	1/5/02 10:15	5	1030	12.4	12.02	12.089	17.39	50.65	-0.006	1039	12.87	10.79	0	12.46	1024	12.15	1016
214	1/5/02 10:45	5	1100	12.71	11.97	12.039	17.25	28.4	-0.003	1039	12.87	11.27	0	13.06	1100	12.12	1048
215	1/5/02 11:15	5	1130	13.3	12.21	12.280	16.99	52.07	-0.006	1038	12.91	11.55	0	13.51	1130	12.69	1130
216	1/5/02 11:45	5	1200	14.16	13.44	13.513	16.61	248	6.381	1038	13.05	11.89	0	14.98	1159	14.18	1157
217	1/5/02 12:15	5	1230	16.74	15.02	15.097	15.56	460.2	13.09	1037	13.26	12.9	0	18.16	1230	16.24	1229
218	1/5/02 12:45	5	1300	18.08	16.04	16.120	14.95	360.9	12.98	1037	13.18	14.89	-0.224	18.72	1242	16.35	1232
219	1/5/02 13:15	5	1330	17.48	16.21	16.291	15.12	350.8	13.08	1037	13.24	16.4	-1.625	18.16	1330	16.87	1328
220	1/5/02 13:45	5	1400	18.82	16.91	16.992	14.54	214.9	10.16	1037	13.4	17.22	-2.914	19.32	1340	17.56	1400
221	1/5/02 14:15	5	1430	18.48	17.84	17.925	14.63	68.82	-0.047	1037	13.79	17.84	-2.857	18.84	1401	17.97	1411
222	1/5/02 14:45	5	1500	18.43	17.66	17.744	14.61	94.4	3.187	1036	13.77	18.22	-3.025	19.29	1500	17.94	1447
223	1/5/02 15:15	5	1530	19.05	17.23	17.313	14.36	158.9	10.68	1036	13.22	18.44	-2.857	19.4	1502	17.48	1526
224	1/5/02 15:45	5	1600	18.15	16.98	17.063	14.69	104.6	5.655	1036	13.29	18.61	-2.577	18.78	1531	17.13	1540
225	1/5/02 16:15	5	1630	17.49	16.26	16.341	14.92	18	-0.004	1036	13.19	18.66	-2.633	18.1	1602	16.86	1601
226	1/5/02 16:45	5	1700	16.34	14.87	14.947	15.37	0.733	0	1036	13.05	18.25	-2.913	16.65	1631	15.32	1631
227	1/5/02 17:15	5	1730	15.9	14.29	14.365	15.59	-0.689	0	1036	13.03	17.52	-3.249	16.31	1730	14.68	1701
228	1/5/02 17:45	5	1800	16.62	14.95	15.027	15.33	-0.733	0	1036	13.02	16.85	-2.409	16.74	1748	15.14	1754
229	1/5/02 18:15	5	1830	16.47	14.9	14.977	15.38	-0.822	0	1036	13	16.39	-1.961	16.52	1811	15	1830
230	1/5/02 18:45	5	1900	16.57	15.2	15.278	15.37	-0.733	0	1036	13	16.05	-1.177	16.71	1854	15.36	1854
231	1/5/02 19:15	5	1930	14.78	13.7	13.774	16.08	-0.733	0	1036	12.99	15.79	-1.345	16.58	1901	15.27	1901
232	1/5/02 19:45	5	2000	12.82	11.71	11.778	16.84	-0.734	0	1036	12.98	15.17	-0.56	13.41	1931	12.34	1931
233	1/5/02 20:15	5	2030	12.25	11.2	11.267	17.05	-0.711	0	1036	12.97	14.35	0	12.54	2004	11.67	2004
234	1/5/02 20:45	5	2100	12.62	11.17	11.237	16.93	-0.689	0	1036	12.97	13.61	0	12.99	2100	11.38	2054
235	1/5/02 21:15	5	2130	12.8	11.01	11.076	16.89	-0.667	0	1037	12.96	13.03	0	13.3	2104	11.39	2106
236	1/5/02 21:45	5	2200	12.64	10.83	10.896	16.99	-0.667	0	1037	12.95	12.53	0	13.4	2139	11.26	2142
237	1/5/02 22:15	5	2230	10.29	9.16	9.221	17.9	-0.667	0	1037	12.95	12.03	0	11.4	2201	10.17	2201
238	1/5/02 22:45	5	2300	9.84	8.4	8.459	18.15	-0.667	0	1037	12.95	11.33	0	10.74	2300	9.02	2300
239	1/5/02 23:15	5	2330	11.02	9.31	9.372	17.69	-0.667	0	1037	12.94	10.73	0	11.21	2309	9.39	2308
240	1/5/02 23:45	5	2400	10.87	9.21	9.271	17.72	-0.667	0	1036	12.94	10.35	0	11.03	2350	9.4	2350
241	1/6/02 0:15	6	30	10.21	8.87	8.931	18.07	-0.601	0	1036	12.94	10.04	0	10.57	2	9.08	2
242	1/6/02 0:45	6	100	9.2	8.12	8.178	18.51	-0.623	0	1037	12.93	9.72	0	9.83	35	8.63	35
243	1/6/02 1:15	6	130	8.64	7.51	7.567	18.69	-0.378	0	1037	12.93	9.32	0	8.89	101	7.69	101
244	1/6/02 1:45	6	200	8.62	7.41	7.467	18.75	-0.445	0	1037	12.92	8.93	-0.056	8.92	200	7.51	156
245	1/6/02 2:15	6	230	9.9	8.31	8.369	18.18	-0.4	0	1037	12.92	8.66	-0.056	10.48	213	8.76	224
246	1/6/02 2:45	6	300	8.94	7.82	7.878	18.58	-0.289	0	1037	12.92	8.55	-0.112	9.46	300	8.05	231
247	1/6/02 3:15	6	330	8.85	7.35	7.406	18.65	-0.133	0	1036	12.92	8.35	-0.112	9.34	301	7.87	301
248	1/6/02 3:45	6	400	8.14	6.75	6.805	19	-0.245	0	1036	12.91	8.07	-0.505	8.76	400	7.59	359
249	1/6/02 4:15	6	430	9.03	7.54	7.597	18.61	-0.245	0	1036	12.91	7.83	-0.449	9.36	418	7.87	419
250	1/6/02 4:45	6	500	8.01	6.946	7.001	19.11	-0.178	0	1036	12.91	7.69	-0.449	8.52	431	7.14	443
251	1/6/02 5:15	6	530	6.557	5.983	6.036	19.63	-0.401	0	1037	12.91	7.46	-1.234	7.1	501	6.393	501
252	1/6/02 5:45	6	600	6.035	5.413	5.464	19.8	-0.623	0	1037	12.91	7.12	-1.963	6.214	531	5.7	531
253	1/6/02 6:15	6	630	6.158	5.209	5.260	19.84	-0.623	0	1038	12.9	6.752	-1.963	6.416	613	5.477	612
254	1/6/02 6:45	6	700	6.292	5.203	5.254	19.82	0.378	0	1038	12.9	6.418	-2.693	6.359	647	5.317	643
255	1/6/02 7:15	6	730	6.967	5.884	5.936	19.64	11.84	0	1037	12.9	6.168	-2.524	7.76	730	6.992	725
256	1/6/02 7:45	6	800	7.64	6.653	6.707	19.35	43.93	-0.003	1038	12.96	6.162	-2.805	8.09	734	6.928	734
257	1/6/02 8:15	6	830	6.794	6.294	6.347	19.75	61.64	-0.007	1038	13.05	6.258	-2.805	7.07	830	6.757	824
258	1/6/02 8:45	6	900	7.27	6.403	6.457	19.56	32.93	-0.002	1038	13.05	6.36	-2.693	7.4	853	6.522	851
259	1/6/02 9:15	6	930	7.36	6.374	6.428	19.5	32.26	0	1039	13.03	6.449	-2.805	7.66	930	6.725	930
260	1/6/02 9:45	6	1000	8.04	7.09	7.146	19.23	42.26	-0.004	1039	13.06	6.558	-2.805	8.52	1000	7.55	1000
261	1/6/02 10:15	6	1030	8.88	7.81	7.868	18.87	41.41	-0.007	1038	13.11	6.795	-2.356	9.27	1030	8.08	1030
262	1/6/02 10:45	6	1100	10.24	8.85	8.910	18.25	41.23	-0.007	1038	13.15	7.18	-1.739	10.9	1100	9.5	1100
263	1/6/02 11:15	6	1130	11.58	10.31	10.374	17.67	75.9	-0.007	1038	13.3	7.81	-0.673	12.27	1130	11.02	1130
264	1/6/02 11:45	6	1200	13.19	12.35	12.420	16.96	232.7	6.461	1037	13.33	8.65	-0.056	14.29	1200	13.73	1157
265	1/6/02 12:15	6	1230	15.27	14	14.074	16.1	330.9	12.89	1036	13.1	10.18	-0.056	16.07	1226	14.34	1225
266	1/6/02 12:45	6	1300	16.9	14.99	15.067	15.37	385.6	12.96	1036	13.11	12.31	0	17.83	1253	15.75	1258
267	1/6/02 13:15	6	1330	17.51	15.68	15.759	15.13	346.9	12.98	1036	13.16	14.17	0	17.94	1306	16.12	1318
268	1/6/02 13:45	6	1400	17.09	15.87	15.950	15.26	217.5	12.75	1036	12.93	15.62	-0.616	17.53	1359	16.53	1400
269	1/6/02 14:15	6	1430	17.71	16.45	16.531	14.98	106.7	8.14	1036	13.15	16.57	-1.737	18.05	1407	16.77	1430
270	1/6/02 14:45	6	1500	17.64	16.85	16.932	14.97	75	-0.008	1036	13.28	17.14	-2.913	18.29	1439	17.12	1439
271	1/6/02 15:15	6	1530	16.61	16.21	16.291	15.34	41.71	0	1035	13.07	17.31	-2.913	16.97	1501	16.57	1501
272	1/6/02 15:45	6	1600	16.35	15.73	15.809	15.46	27.18	0	1035	13.02	17.18	-2.857	16.45	1549	15.87	1531
273	1/6/02 16:15	6	1630	16.37	15.46	15.538	15.44	7.42	0	1035	12.98	16.92	-2.745	16.42	1607	15.64	1601
274	1/6/02 16:45	6	1700	16.26	15.22	15.298	15.48	0.444	0	1035	12.96	16.64	-2.241	16.34	1631	15.32	1632
275	1/6/02 17:15	6	1730	15.81	14.72	14.796	15.66	-0.778	0	1035	12.95	16.3	-1.849	16.09	1701	15.04	1701
276	1/6/02 17:45	6	1800	14.97	13.95	14.024	16.06	-0.911	0	1035	12.94	15.9	-1.457	15.82	1731	14.69	1732
277	1/6/02 18:15	6	1830	14.69	13.41	13.483	16.16	-0.867	0	1036	12.93	15.4	-0.56	14.88	1809	13.53	1830
278	1/6/02 18:45	6	1900	14.89	13.49	13.563	16.09	-0.689	0	1036	12.92	14.93	-0.112	15.09	1855	13.63	1840
279	1/6/02 19:15	6	1930	14.49	13.33	13.403	16.24	-0.689	0	1036	12.91	14.58	-0.056	14.67	1901	13.48	1902
280	1/6/02 19:45	6	2000	14.17	12.91	12.982	16.35	-0.8	0	1036	12.91	14.25	0	14.34	1931	13.11	1931
281	1/6/02 20:15	6	2030	13.73	12.35	12.420	16.5	-0.667	0	1036	12.91	13.9	0	13.89	2008	12.55	2001
282	1/6/02 20:45	6	2100	14.87	13.09	13.162	16.03	-0.689	0	1037	12.9	13.58	0	15.26	2054	13.65	2054
283	1/6/02 21:15	6	2130	13.48	12.43	12.500	16.62	-0.667	0	1037	12.9	13.47	0	14.56	2101	13.21	2101
284	1/6/02 21:45	6	2200	11.73	10.79	10.856	17.34	-0.667	0	1037	12.89	13.14	0	12.33	2131	11.48	2131
285	1/6/02 22:15	6	2230	11.33	10.17	10.234	17.5	-0.667	0	1037	12.89	12.59	0	11.44	2229	10.35	2220
286	1/6/02 22:45	6	2300	11.28	9.97	10.034	17.52	-0.667	0	1037	12.89	12.06	0	11.46	2232	10.24	2231
287	1/6/02 23:15	6	2330	11.14	9.77	9.833	17.56	-0.667	0	1037	12.88	11.58	0	11.32	2328	9.85	2325
288	1/6/02 23:45	6	2400	11.24	9.82	9.883	17.5	-0.667	0	1036	12.88	11.16	0	11.34	2358	10.09	2357
289	1/7/02 0:15	7	30	10.52	9.32	9.382	17.9	-0.667	0	1036	12.88	10.81	0	11.24	1	9.94	1
290	1/7/02 0:45	7	100	9.75	8.71	8.770	18.28	-0.623	0	1036	12.88	10.44	0	9.84	43	9.02	100
291	1/7/02 1:15	7	130	10.52	9.39	9.452	17.91	-0.623	0	1036	12.88	10.12	0	11.26	130	10.1	130
292	1/7/02 1:45	7	200	11.49	10.27	10.334	17.46	-0.645	0	1037	12.87	10.03	0	11.9	137	10.52	142
293	1/7/02 2:15	7	230	9.83	8.91	8.971	18.36	-0.623	0	1036	12.87	10	0	10.7	201	9.63	201
294	1/7/02 2:45	7	300	9.62	8.64	8.700	18.4	-0.645	0	1037	12.87	9.8	0	9.96	233	8.91	234
295	1/7/02 3:15	7	330	9.03	8.08	8.138	18.68	-0.534	0	1036	12.87	9.54	0	9.38	301	8.4	301
296	1/7/02 3:45	7	400	8.72	7.87	7.928	18.76	-0.534	0	1036	12.87	9.24	-0.056	8.86	400	7.96	348
297	1/7/02 4:15	7	430	9.48	8.37	8.429	18.43	-0.556	0	1036	12.86	8.98	0	9.85	430	8.95	429
298	1/7/02 4:45	7	500	10.17	9.05	9.111	18.09	-0.445	0	1036	12.86	8.88	-0.056	10.35	441	9.26	450
299	1/7/02 5:15	7	530	9.35	8.39	8.449	18.51	-0.445	0	1036	12.86	8.85	-0.056	9.91	501	8.8	501
300	1/7/02 5:45	7	600	8.8	7.83	7.888	18.77	-0.378	0	1036	12.86	8.72	0	8.9	542	7.99	532
301	1/7/02 6:15	7	630	7.98	7.14	7.196	19.17	-0.378	0	1037	12.86	8.51	-0.056	8.53	601	7.61	601
302	1/7/02 6:45	7	700	7.48	6.657	6.711	19.37	0.957	0	1037	12.85	8.2	-0.224	7.7	700	6.84	643
303	1/7/02 7:15	7	730	8.42	7.41	7.467	18.96	15.42	0	1037	12.86	7.94	-0.449	8.69	717	7.65	718
304	1/7/02 7:45	7	800	8.29	7.44	7.497	19.01	44.17	-0.003	1037	12.92	7.84	-0.505	8.54	800	7.85	800
305	1/7/02 8:15	7	830	8.99	8.27	8.329	18.72	77.2	-0.007	1037	13.07	7.85	-0.841	9.63	830	8.96	830
306	1/7/02 8:45	7	900	10.27	9.43	9.492	18.24	79.6	-0.007	1037	13.14	8.12	-0.393	10.94	900	10.13	900
307	1/7/02 9:15	7	930	9.91	9.53	9.592	18.38	87	-0.007	1038	13.18	8.66	-0.112	11.03	902	10.37	902
308	1/7/02 9:45	7	1000	9.93	9.62	9.683	18.37	79	-0.007	1038	13.18	9.11	-0.112	10.44	1000	9.91	1000
309	1/7/02 10:15	7	1030	11.24	10.57	10.635	17.83	85.2	1.615	1038	13.19	9.51	0	12.17	1030	12.3	1030
310	1/7/02 10:45	7	1100	13.41	13.43	13.503	16.92	167.3	12.41	1037	12.6	10.1	0	14.43	1100	14.2	1059
311	1/7/02 11:15	7	1130	14.75	13.73	13.804	16.31	190.5	12.39	1036	12.6	11.21	0	15.49	1129	14.14	1129
312	1/7/02 11:45	7	1200	16.65	14.57	14.646	15.5	327.1	12.5	1035	12.71	12.52	0	17.71	1157	15.1	1154
313	1/7/02 12:15	7	1230	18.43	15.92	16.000	14.79	366.5	12.61	1035	12.81	14.24	-0.056	18.95	1219	16.56	1230
314	1/7/02 12:45	7	1300	18.37	16.44	16.521	14.78	377.4	12.8	1034	12.96	16.07	-1.345	18.91	1235	17.03	1238
315	1/7/02 13:15	7	1330	18.92	16.96	17.043	14.47	310.9	12.73	1034	12.84	17.46	-2.633	19.44	1325	17.24	1323
316	1/7/02 13:45	7	1400	18.04	16.93	17.012	14.74	148.4	12.53	1033	12.6	18.4	-3.025	18.87	1333	17.16	1342
317	1/7/02 14:15	7	1430	17.57	16.96	17.043	14.9	107	8.8	1033	12.64	18.78	-2.297	17.78	1421	17.31	1429
318	1/7/02 14:45	7	1500	17.44	17.33	17.414	14.95	90	-0.007	1033	12.92	18.78	-2.801	17.59	1431	17.38	1447
319	1/7/02 15:15	7	1530	17.97	17.71	17.795	14.74	71.2	-0.007	1032	12.95	18.64	-2.353	18.46	1516	18.04	1519
320	1/7/02 15:45	7	1600	17.6	17.15	17.233	14.88	38.26	-0.002	1032	12.92	18.49	-2.633	17.88	1531	17.65	1531
321	1/7/02 16:15	7	1630	17.18	16.48	16.561	15.07	9	0	1032	12.86	18.19	-2.969	17.99	1630	16.85	1630
322	1/7/02 16:45	7	1700	17.68	16.99	17.073	14.89	0.6	0	1032	12.84	17.89	-3.137	18.44	1633	17.48	1636
323	1/7/02 17:15	7	1730	16.75	15.88	15.960	15.26	-0.711	0	1032	12.83	17.62	-3.137	16.94	1701	16.28	1701
324	1/7/02 17:45	7	1800	16.5	15.3	15.378	15.37	-0.711	0	1032	12.82	17.18	-2.857	16.61	1748	15.43	1752
325	1/7/02 18:15	7	1830	16.1	15.04	15.117	15.55	-0.8	0	1032	12.81	16.74	-2.241	16.34	1813	15.31	1801
326	1/7/02 18:45	7	1900	16.05	14.73	14.806	15.56	-0.845	0	1032	12.81	16.32	-2.185	16.29	1858	14.95	1834
327	1/7/02 19:15	7	1930	15.71	14.45	14.526	15.69	-0.845	0	1032	12.8	15.96	-1.457	16.28	1901	14.97	1904
328	1/7/02 19:45	7	2000	14.96	13.82	13.894	16	-0.711	0	1032	12.8	15.57	-0.953	15.64	1936	14.21	1931
329	1/7/02 20:15	7	2030	13.81	12.77	12.841	16.46	-0.734	0	1032	12.79	15.09	-0.392	14.23	2001	13.22	2002
330	1/7/02 20:45	7	2100	13.54	12.39	12.460	16.58	-0.689	0	1032	12.79	14.51	0	13.74	2057	13.02	2057
331	1/7/02 21:15	7	2130	13.41	12.2	12.270	16.62	-0.756	0	1032	12.78	14	0	13.8	2108	12.73	2101
332	1/7/02 21:45	7	2200	12.1	11.19	11.257	17.16	-0.689	0	1032	12.78	13.5	0	12.4	2131	11.62	2136
333	1/7/02 22:15	7	2230	12	10.92	10.986	17.22	-0.689	0	1032	12.78	12.95	0	12.43	2229	11.16	2228
334	1/7/02 22:45	7	2300	12.38	10.98	11.046	17.05	-0.667	0	1032	12.77	12.49	0	12.58	2259	11.12	2232
335	1/7/02 23:15	7	2330	12.03	10.54	10.605	17.22	-0.667	0	1031	12.77	12.12	0	12.61	2302	11.06	2302
336	1/7/02 23:45	7	2400	10.4	9.35	9.412	17.92	-0.667	0	1031	12.76	11.67	0	11.09	2333	9.94	2334
337	1/8/02 0:15	8	30	10.28	9.16	9.221	17.98	-0.667	0	1031	12.76	11.14	0	10.55	29	9.39	28
338	1/8/02 0:45	8	100	10.45	9.12	9.181	17.92	-0.667	0	1031	12.76	10.69	0	10.68	43	9.38	38
339	1/8/02 1:15	8	130	8.74	7.64	7.697	18.67	-0.645	0	1031	12.75	10.22	0	9.47	101	8.29	101
340	1/8/02 1:45	8	200	8.63	7.29	7.346	18.69	-0.534	0	1031	12.75	9.64	0	8.72	200	7.5	140
341	1/8/02 2:15	8	230	8.87	7.39	7.446	18.55	-0.467	0	1030	12.75	9.13	-0.056	8.95	226	7.61	226
342	1/8/02 2:45	8	300	8.45	7.2	7.256	18.81	-0.378	0	1030	12.74	8.74	0	8.7	231	7.39	231
343	1/8/02 3:15	8	330	7.93	6.953	7.008	19.07	-0.222	0	1030	12.73	8.38	-0.168	8.2	301	7.17	301
344	1/8/02 3:45	8	400	7.53	6.522	6.576	19.5	-0.311	0	1030	12.73	8.05	-0.112	7.79	331	6.766	331
345	1/8/02 4:15	8	430	7.73	6.634	6.688	19.29	-0.223	0	1030	12.73	7.74	-0.561	8.13	430	6.916	427
346	1/8/02 4:45	8	500	8.62	7.35	7.406	18.94	-0.289	0	1029	12.73	7.57	-1.01	8.95	453	7.6	450
347	1/8/02 5:15	8	530	8.54	7.17	7.226	18.96	-0.289	0	1030	12.72	7.51	-0.785	9.04	509	7.62	510
348	1/8/02 5:45	8	600	6.818	5.639	5.691	19.68	-0.467	0	1030	12.72	7.32	-1.571	7.63	531	6.361	531
349	1/8/02 6:15	8	630	5.943	4.843	4.893	19.97	-0.601	0	1030	12.72	6.913	-1.795	6.225	601	5.157	601
350	1/8/02 6:45	8	700	6.205	4.924	4.974	19.87	1.713	0	1030	12.72	6.447	-2.412	6.407	651	5.072	649
351	1/8/02 7:15	8	730	6.477	5.125	5.175	19.83	8.66	0	1030	12.71	6.084	-2.749	6.954	730	5.488	730
352	1/8/02 7:45	8	800	7.44	5.995	6.048	19.44	13.86	0	1030	12.72	5.899	-3.198	7.75	758	6.309	759
353	1/8/02 8:15	8	830	6.507	5.435	5.486	19.88	21.3	0	1030	12.75	5.872	-3.254	7.41	801	6.128	801
354	1/8/02 8:45	8	900	5.838	4.972	5.022	20.19	34.67	0	1030	12.81	5.757	-3.254	5.999	900	5.158	900
355	1/8/02 9:15	8	930	6.602	6.245	6.298	19.85	105.6	8.14	1031	12.57	5.704	-3.142	7.52	930	7.27	930
356	1/8/02 9:45	8	1000	8.91	8.84	8.900	18.94	156.8	12.28	1031	12.41	6.118	-2.917	10.14	959	9.89	1000
357	1/8/02 10:15	8	1030	10.77	10.31	10.374	18.02	101.8	5.359	1030	12.62	7.22	-1.683	11.24	1029	11.1	1030
358	1/8/02 10:45	8	1100	12.62	11.99	12.059	17.24	245.8	12.34	1030	12.46	8.44	-0.393	13.95	1100	13.03	1100
359	1/8/02 11:15	8	1130	15.21	13.8	13.874	16.12	257.8	12.34	1029	12.46	10.11	0	16.39	1129	14.39	1127
360	1/8/02 11:45	8	1200	16.71	15.01	15.087	15.44	369.3	12.56	1028	12.69	12.09	0	18.13	1200	15.96	1200
361	1/8/02 12:15	8	1230	19.51	16.57	16.652	14.33	572.7	13.06	1027	13.21	14.37	-0.168	20.61	1221	17.24	1223
362	1/8/02 12:45	8	1300	18.77	17.21	17.293	14.55	458.4	13.06	1026	13.2	17.03	-2.298	19.29	1232	17.67	1245
363	1/8/02 13:15	8	1330	18.93	17.61	17.694	14.41	383.2	13.05	1025	13.21	18.7	-2.913	19.21	1317	18.04	1326
364	1/8/02 13:45	8	1400	19.45	17.95	18.035	14.2	246.4	12.93	1025	13.1	19.49	-1.568	20.02	1348	18.62	1342
365	1/8/02 14:15	8	1430	19.6	18.21	18.296	14.14	122.1	12.69	1025	12.86	19.95	-1.68	19.9	1422	18.56	1423
366	1/8/02 14:45	8	1500	18.9	18.33	18.416	14.36	85	3.847	1024	12.82	20.15	-0.672	19.42	1431	18.43	1452
367	1/8/02 15:15	8	1530	18.14	17.86	17.945	14.67	48.05	0	1024	12.88	20.03	-1.4	18.61	1501	18.24	1501
368	1/8/02 15:45	8	1600	17.71	17.2	17.283	14.83	33.46	0	1024	12.87	19.64	-1.736	17.89	1531	17.54	1531
369	1/8/02 16:15	8	1630	17.34	16.68	16.762	14.97	14	0	1024	12.84	19.11	-2.296	17.45	1601	16.85	1602
370	1/8/02 16:45	8	1700	16.83	15.9	15.980	15.16	0.933	0	1023	12.83	18.53	-2.521	17.18	1631	16.41	1631
371	1/8/02 17:15	8	1730	16.68	15.5	15.579	15.25	-0.667	0	1024	12.82	17.89	-3.361	16.95	1729	15.65	1715
372	1/8/02 17:45	8	1800	17.13	15.81	15.889	15.1	-0.667	0	1024	12.81	17.36	-3.025	17.29	1759	16.04	1759
373	1/8/02 18:15	8	1830	16.39	15.37	15.448	15.42	-0.733	0	1024	12.81	16.98	-2.745	17.29	1801	16.05	1803
374	1/8/02 18:45	8	1900	14.99	14.22	14.295	15.95	-0.711	0	1024	12.8	16.54	-2.241	15.84	1831	14.88	1831
375	1/8/02 19:15	8	1930	15.05	13.96	14.034	15.94	-0.867	0	1024	12.79	15.99	-1.681	15.4	1923	14.2	1925
376	1/8/02 19:45	8	2000	15.04	14.02	14.095	15.99	-0.822	0	1023	12.79	15.55	-0.785	15.17	1931	14.12	1933
377	1/8/02 20:15	8	2030	14.64	13.79	13.864	16.17	-0.734	0	1024	12.78	15.2	-0.785	14.79	2001	13.96	2001
378	1/8/02 20:45	8	2100	14.3	13.29	13.363	16.31	-0.667	0	1023	12.77	14.84	-0.224	14.61	2059	13.45	2056
379	1/8/02 21:15	8	2130	14.24	13.33	13.403	16.33	-0.622	0	1024	12.77	14.5	0	14.57	2101	13.48	2118
380	1/8/02 21:45	8	2200	13.72	12.85	12.921	16.53	-0.711	0	1023	12.77	14.22	-0.112	13.99	2135	13.12	2131
381	1/8/02 22:15	8	2230	13.06	12.33	12.400	16.78	-0.667	0	1023	12.76	13.92	-0.056	13.57	2205	12.9	2203
382	1/8/02 22:45	8	2300	12.84	11.94	12.009	16.85	-0.689	0	1023	12.75	13.56	0	13.53	2300	12.42	2300
383	1/8/02 23:15	8	2330	13.31	12.55	12.621	16.74	-0.667	0	1023	12.75	13.3	0	13.72	2302	12.82	2314
384	1/8/02 23:45	8	2400	13.49	12.76	12.831	16.65	-0.645	0	1022	12.75	13.16	0	13.8	2354	13.17	2343
385	1/9/02 0:15	9	30	13.54	12.77	12.841	16.62	-0.689	0	1023	12.74	13.1	0	13.72	1	13.01	9
386	1/9/02 0:45	9	100	13.18	12.19	12.260	16.81	-0.645	0	1022	12.74	13.02	0	13.3	58	12.41	37
387	1/9/02 1:15	9	130	13.3	12.2	12.270	16.73	-0.667	0	1022	12.73	12.87	0	13.62	120	12.44	116
388	1/9/02 1:45	9	200	13.15	12.01	12.079	16.82	-0.667	0	1023	12.73	12.74	0	13.54	132	12.36	134
389	1/9/02 2:15	9	230	12.61	11.56	11.628	17.05	-0.667	0	1022	12.72	12.57	0	12.98	217	11.75	218
390	1/9/02 2:45	9	300	11.56	10.76	10.826	17.44	-0.667	0	1022	12.72	12.32	0	12.18	231	11.28	231
391	1/9/02 3:15	9	330	11.77	10.68	10.745	17.32	-0.667	0	1022	12.72	11.97	0	13.09	329	11.62	330
392	1/9/02 3:45	9	400	12.46	11.39	11.457	17.09	-0.667	0	1022	12.71	11.8	0	13.34	340	12	342
393	1/9/02 4:15	9	430	10.63	9.9	9.963	17.85	-0.667	0	1022	12.71	11.62	0	10.95	401	10.29	401
394	1/9/02 4:45	9	500	10.56	9.76	9.823	17.88	-0.645	0	1021	12.71	11.27	0	10.71	442	10.08	437
395	1/9/02 5:15	9	530	10.67	9.81	9.873	17.91	-0.667	0	1021	12.7	10.95	0	10.89	511	10.12	502
396	1/9/02 5:45	9	600	10.17	9.44	9.502	18.14	-0.623	0	1021	12.7	10.71	0	10.46	531	9.79	536
397	1/9/02 6:15	9	630	10.13	9.21	9.271	18.16	-0.601	0	1022	12.69	10.44	0	10.35	608	9.49	607
398	1/9/02 6:45	9	700	10.67	9.24	9.302	17.9	0.623	0	1022	12.69	10.17	0	11.1	650	9.64	659
399	1/9/02 7:15	9	730	11.45	9.91	9.973	17.53	15.77	0	1022	12.7	10.02	0	12.04	724	10.6	727
400	1/9/02 7:45	9	800	10.83	10	10.064	17.82	43.15	-0.003	1023	12.76	10.06	0	11.37	731	10.47	731
401	1/9/02 8:15	9	830	11.13	10.11	10.174	17.72	64.71	-0.007	1023	12.85	10.08	0	11.96	830	10.82	830
402	1/9/02 8:45	9	900	11.48	10.74	10.806	17.64	86.8	-0.007	1023	12.97	10.21	0	12.04	835	10.99	840
403	1/9/02 9:15	9	930	10.72	10.19	10.254	17.96	60.08	-0.005	1023	12.95	10.42	0	10.87	902	10.4	901
404	1/9/02 9:45	9	1000	10.87	9.95	10.013	17.88	29.69	0	1024	12.89	10.51	0	11.38	1000	10.34	1000
405	1/9/02 10:15	9	1030	12.04	10.71	10.776	17.38	30.58	-0.001	1024	12.89	10.54	0	12.92	1030	11.52	1030
406	1/9/02 10:45	9	1100	13.52	12.11	12.179	16.72	25.05	0	1023	12.87	10.8	0	14.01	1100	12.52	1100
407	1/9/02 11:15	9	1130	14.64	13.18	13.252	16.21	26.36	0	1023	12.87	11.29	0	15.09	1130	13.66	1130
408	1/9/02 11:45	9	1200	15.7	14.85	14.927	15.83	265.8	7.26	1022	12.99	11.94	0	16.63	1200	16.08	1157
409	1/9/02 12:15	9	1230	17.33	16.43	16.511	15.17	463.9	13.15	1021	13.25	13.35	0	17.92	1230	16.9	1230
410	1/9/02 12:45	9	1300	18.76	17.45	17.534	14.66	445.7	13.17	1021	13.29	15.63	-0.673	19.18	1300	17.9	1243
411	1/9/02 13:15	9	1330	19.65	18.32	18.406	14.23	388	13.17	1020	13.29	17.41	-2.634	20.48	1327	18.8	1319
412	1/9/02 13:45	9	1400	20.55	19.2	19.289	13.82	199.3	9.91	1020	13.41	18.53	-2.297	21.02	1400	19.91	1400
413	1/9/02 14:15	9	1430	21.55	20.54	20.632	13.45	31.79	-0.059	1020	13.85	19.33	-2.409	21.95	1413	20.89	1426
414	1/9/02 14:45	9	1500	21.76	20.73	20.823	13.33	70.9	3.425	1020	13.82	19.99	-1.176	22.44	1454	21.08	1453
415	1/9/02 15:15	9	1530	21.55	20.25	20.342	13.37	187.8	13.05	1020	13.22	20.52	-0.728	21.8	1524	20.54	1519
416	1/9/02 15:45	9	1600	21.13	20	20.091	13.5	112.8	8.69	1020	13.21	20.89	-0.448	21.47	1532	20.43	1532
417	1/9/02 16:15	9	1630	20.12	19.15	19.239	13.88	21.97	-0.008	1020	13.22	21.01	-0.56	20.64	1602	19.72	1601
418	1/9/02 16:45	9	1700	19.02	17.74	17.825	14.31	1.733	0	1020	13.04	20.68	-0.392	19.37	1631	18.26	1631
419	1/9/02 17:15	9	1730	18.67	17.1	17.183	14.46	-0.666	0	1020	13.02	20.01	-0.616	18.78	1705	17.29	1701
420	1/9/02 17:45	9	1800	18.91	17.21	17.293	14.4	-0.666	0	1021	13.01	19.35	-1.792	19.38	1741	17.67	1744
421	1/9/02 18:15	9	1830	18.1	16.4	16.481	14.73	-0.667	0	1021	13	18.76	-2.576	18.58	1818	16.7	1820
422	1/9/02 18:45	9	1900	16.77	15.08	15.157	15.26	-0.689	0	1022	12.99	18.11	-2.913	17.62	1852	15.51	1831
423	1/9/02 19:15	9	1930	16.23	14.44	14.516	15.49	-0.711	0	1022	12.98	17.38	-3.081	18.45	1930	15.71	1930
424	1/9/02 19:45	9	2000	18.96	17.05	17.133	14.48	-0.711	0	1023	12.98	16.88	-2.913	19.29	1944	17.45	1949
425	1/9/02 20:15	9	2030	18.15	16.55	16.631	14.79	-0.689	0	1023	12.97	16.85	-2.465	18.73	2021	16.84	2021
426	1/9/02 20:45	9	2100	15.89	14.68	14.756	15.63	-0.867	0	1024	12.96	16.68	-2.297	16.94	2031	15.81	2031
427	1/9/02 21:15	9	2130	15.77	14.32	14.395	15.75	-0.867	0	1024	12.96	16.18	-1.121	16.46	2130	15.1	2126
428	1/9/02 21:45	9	2200	15.9	14.63	14.706	15.79	-1	0	1025	12.96	15.74	-0.672	17.09	2200	14.93	2200
429	1/9/02 22:15	9	2230	18.08	16.16	16.240	15.42	-0.845	0	1025	12.95	15.54	-0.729	20.24	2230	18.27	2230
430	1/9/02 22:45	9	2300	21.39	20.09	20.181	14.53	-0.533	0	1026	12.95	15.99	-1.065	21.75	2248	20.69	2300
431	1/9/02 23:15	9	2330	21.54	20.5	20.592	14.44	-0.667	0	1026	12.95	17.13	-2.465	21.77	2308	20.92	2304
432	1/9/02 23:45	9	2400	21.62	20.5	20.592	14.38	-0.667	0	1026	12.95	18.03	-2.857	21.81	2352	20.77	2338
433	1/10/02 0:15	10	30	21.46	20.24	20.332	14.42	-0.667	0	1026	12.95	18.66	-2.633	21.76	1	20.74	1
434	1/10/02 0:45	10	100	21.17	19.91	20.001	14.57	-0.667	0	1026	12.95	19.01	-2.129	21.6	52	20.33	54
435	1/10/02 1:15	10	130	20.66	19.7	19.790	14.83	-0.667	0	1027	12.94	19.24	-1.68	21.69	109	20.39	109
436	1/10/02 1:45	10	200	19.1	18.06	18.146	15.66	-0.667	0	1028	12.94	19.23	-1.68	20.02	200	18.88	131
437	1/10/02 2:15	10	230	20.76	19.65	19.740	14.7	-0.667	0	1028	12.94	19.02	-2.128	21.35	221	20.26	221
438	1/10/02 2:45	10	300	19.36	18.46	18.547	15.4	-0.667	0	1028	12.94	19.02	-2.296	19.84	231	19.04	231
439	1/10/02 3:15	10	330	20.62	19.52	19.610	14.71	-0.667	0	1029	12.94	18.9	-2.241	21.58	329	20.8	330
440	1/10/02 3:45	10	400	20.44	19.38	19.469	14.7	-0.667	0	1029	12.93	19	-1.848	21.5	331	20.68	331
441	1/10/02 4:15	10	430	20.81	19.74	19.830	14.52	-0.667	0	1029	12.93	19.07	-2.521	21.06	422	19.95	417
442	1/10/02 4:45	10	500	18.86	17.99	18.075	15.51	-0.667	0	1029	12.93	19.05	-1.568	19.69	431	19.08	431
443	1/10/02 5:15	10	530	20.43	19.16	19.249	14.61	-0.667	0	1029	12.92	18.81	-2.297	21.01	527	20	530
444	1/10/02 5:45	10	600	19.52	18.67	18.757	15.12	-0.667	0	1030	12.92	18.81	-2.185	20.96	531	20.03	533
445	1/10/02 6:15	10	630	18.04	17.09	17.173	15.85	-0.667	0	1030	12.92	18.61	-2.409	18.3	621	17.4	622
446	1/10/02 6:45	10	700	18.99	18.23	18.316	15.27	2.022	0	1030	12.92	18.21	-2.745	21.01	700	19.98	700
447	1/10/02 7:15	10	730	20.29	19.38	19.469	14.59	8.24	0	1031	12.92	18.2	-2.745	21.06	702	20.04	703
448	1/10/02 7:45	10	800	20.27	19.4	19.489	14.63	12.53	0	1032	12.92	18.45	-2.521	20.81	738	19.97	733
449	1/10/02 8:15	10	830	18.79	17.9	17.985	15.45	15.13	0	1032	12.92	18.58	-2.689	19	814	18.23	801
450	1/10/02 8:45	10	900	19.03	17.89	17.975	15.27	17.38	0	1032	12.92	18.45	-2.801	19.5	900	18.18	858
451	1/10/02 9:15	10	930	20.25	19.29	19.379	14.54	19.42	0	1033	12.92	18.41	-2.913	20.57	926	19.77	927
452	1/10/02 9:45	10	1000	20.36	19.54	19.630	14.52	21.42	0	1033	12.93	18.6	-2.465	20.48	932	19.69	931
453	1/10/02 10:15	10	1030	20.72	20.02	20.111	14.3	22.89	0	1034	12.93	18.83	-2.577	21.03	1030	20.45	1029
454	1/10/02 10:45	10	1100	21.52	20.98	21.074	13.85	24.08	0	1033	12.94	19.13	-1.848	21.84	1100	21.3	1055
455	1/10/02 11:15	10	1130	22.44	21.97	22.066	13.35	25.33	0	1033	12.94	19.57	-1.792	22.99	1130	22.6	1130
456	1/10/02 11:45	10	1200	23.3	23.19	23.290	12.87	293.6	8.51	1033	13.01	20.17	-0.952	24.04	1200	24.17	1158
457	1/10/02 12:15	10	1230	24.43	24.38	24.483	12.44	465.1	13.05	1032	13.25	21.37	-0.28	24.87	1230	24.92	1222
458	1/10/02 12:45	10	1300	24.86	24.66	24.764	12.28	458.4	13.14	1032	13.35	22.96	0	25.05	1251	25.08	1255
459	1/10/02 13:15	10	1330	25.23	24.92	25.024	12.12	395.6	13.22	1031	13.39	24.1	-0.056	25.48	1317	25.39	1325
460	1/10/02 13:45	10	1400	25.6	25.24	25.345	11.99	210.1	9.81	1031	13.53	24.81	-0.168	25.84	1354	25.75	1358
461	1/10/02 14:15	10	1430	25.92	25.96	26.067	11.87	34.79	-0.046	1031	13.88	25.3	-0.056	26.11	1428	26.14	1428
462	1/10/02 14:45	10	1500	26.01	25.92	26.027	11.83	76.2	3.496	1031	13.66	25.66	-0.28	26.11	1433	26.13	1434
463	1/10/02 15:15	10	1530	25.96	25.74	25.847	11.82	198.8	13.17	1031	13.29	25.91	-0.168	26.14	1506	26.13	1520
464	1/10/02 15:45	10	1600	25.73	25.56	25.666	11.92	123.2	9.66	1030	13.34	26.05	-0.504	25.88	1532	25.86	1538
465	1/10/02 16:15	10	1630	25.24	24.91	25.014	12.09	26.77	-0.009	1030	13.35	26.04	-0.336	25.5	1602	25.45	1610
466	1/10/02 16:45	10	1700	24.78	23.92	24.022	12.24	2.375	0	1030	13.08	25.7	-0.28	24.95	1631	24.26	1631
467	1/10/02 17:15	10	1730	24.62	23.45	23.550	12.27	-0.044	0	1030	13.06	25.13	-0.336	24.67	1704	23.62	1710
468	1/10/02 17:45	10	1800	24.71	23.38	23.480	12.2	-0.089	0	1030	13.04	24.57	-0.056	24.83	1800	23.54	1800
469	1/10/02 18:15	10	1830	24.62	23.25	23.350	12.22	-0.044	0	1030	13.03	24.13	0	24.82	1804	23.58	1806
470	1/10/02 18:45	10	1900	24.1	22.86	22.959	12.41	-0.089	0	1031	13.02	23.76	-0.112	24.53	1853	23.15	1849
471	1/10/02 19:15	10	1930	20.14	19.16	19.249	13.83	-0.355	0	1031	13.01	23.19	0	22.11	1901	21.42	1901
472	1/10/02 19:45	10	2000	19.94	17.92	18.005	13.91	-0.6	0	1031	13.01	22.07	0	20.45	1953	18.2	1953
473	1/10/02 20:15	10	2030	20.52	18.48	18.567	13.7	-0.622	0	1032	13	21.13	-0.112	21.36	2008	19.13	2009
474	1/10/02 20:45	10	2100	19.2	17.62	17.704	14.17	-0.622	0	1032	13	20.41	-0.84	20.21	2039	18.27	2039
475	1/10/02 21:15	10	2130	18.38	16.53	16.611	14.48	-0.666	0	1032	12.99	19.58	-1.512	19.4	2130	17.31	2130
476	1/10/02 21:45	10	2200	20.57	18.28	18.366	13.69	-0.666	0	1032	12.99	18.92	-2.128	21.62	2152	18.99	2152
477	1/10/02 22:15	10	2230	20.12	18.26	18.346	13.85	-0.667	0	1032	12.99	18.72	-2.353	20.53	2210	18.49	2213
478	1/10/02 22:45	10	2300	18.63	17.19	17.273	14.4	-0.667	0	1032	12.98	18.56	-2.465	20.07	2300	18.11	2231
479	1/10/02 23:15	10	2330	20.5	18.49	18.577	13.72	-0.689	0	1032	12.98	18.36	-2.633	21.02	2311	18.95	2313
480	1/10/02 23:45	10	2400	20.39	18.65	18.737	13.79	-0.667	0	1032	12.98	18.4	-2.745	20.52	2341	18.85	2346
481	1/11/02 0:15	11	30	18.73	17.11	17.193	14.38	-0.667	0	1032	12.97	18.38	-2.577	19.25	19	18.23	1
482	1/11/02 0:45	11	100	17.78	16.44	16.521	14.75	-0.667	0	1033	12.97	18.04	-2.857	18.38	31	17.13	31
483	1/11/02 1:15	11	130	17.32	15.62	15.699	14.95	-0.711	0	1033	12.96	17.52	-2.969	17.45	126	15.78	111
484	1/11/02 1:45	11	200	15.66	14.26	14.335	15.55	-0.867	0	1034	12.96	16.96	-2.745	16.78	131	15.27	131
485	1/11/02 2:15	11	230	14.65	13.13	13.202	15.95	-0.867	0	1034	12.96	16.21	-2.017	15.78	202	14.04	202
486	1/11/02 2:45	11	300	15.3	13.12	13.192	15.71	-0.8	0	1034	12.96	15.42	-0.841	15.91	241	13.52	256
487	1/11/02 3:15	11	330	12.27	11.05	11.116	16.92	-0.756	0	1034	12.95	14.75	-0.112	14.06	301	12.91	301
488	1/11/02 3:45	11	400	11.49	10.07	10.134	17.23	-0.667	0	1035	12.94	13.8	0	11.64	334	10.5	333
489	1/11/02 4:15	11	430	11.16	9.61	9.673	17.33	-0.667	0	1035	12.94	12.89	0	11.39	430	9.98	413
490	1/11/02 4:45	11	500	11.04	9.65	9.713	17.38	-0.667	0	1035	12.93	12.12	0	11.52	433	10.3	432
491	1/11/02 5:15	11	530	9.92	8.63	8.690	17.86	-0.667	0	1036	12.93	11.45	0	10.54	501	9.13	501
492	1/11/02 5:45	11	600	10.83	8.94	9.001	17.54	-0.667	0	1036	12.93	10.81	0	11.27	542	9.38	551
493	1/11/02 6:15	11	630	10.9	9.09	9.151	17.47	-0.623	0	1036	12.93	10.33	0	11.29	625	9.41	621
494	1/11/02 6:45	11	700	10.27	8.9	8.961	17.65	2.091	0	1036	12.92	9.99	0	11.29	631	9.44	632
495	1/11/02 7:15	11	730	9.95	8.58	8.640	17.75	8.56	0	1036	12.92	9.63	0	10.61	724	9.29	721
496	1/11/02 7:45	11	800	9.21	7.88	7.938	18.01	12.84	0	1036	12.92	9.31	0	9.81	731	8.43	731
497	1/11/02 8:15	11	830	8.86	7.54	7.597	18.14	15.75	0	1036	12.93	8.96	0	9.24	823	7.81	823
498	1/11/02 8:45	11	900	9.3	7.96	8.018	17.97	17.82	0	1037	12.94	8.69	-0.056	10.24	900	8.56	900
499	1/11/02 9:15	11	930	10.57	9.12	9.181	17.47	19.78	0	1037	12.96	8.7	-0.056	11.11	911	9.54	914
500	1/11/02 9:45	11	1000	10.76	9.27	9.332	17.38	21.85	0	1037	12.97	8.85	-0.056	12	1000	10.52	1000
501	1/11/02 10:15	11	1030	12.77	11.21	11.277	16.62	23.38	0	1037	12.99	9.16	0	13.61	1030	11.92	1030
502	1/11/02 10:45	11	1100	14.19	12.5	12.570	16.08	24.52	0	1037	13.01	9.76	0	14.38	1100	12.83	1100
503	1/11/02 11:15	11	1130	14.74	13.22	13.292	15.89	25.45	0	1036	13.02	10.57	0	15.12	1130	13.6	1130
504	1/11/02 11:45	11	1200	16	15.23	15.308	15.44	315.5	8.76	1035	13.27	11.39	0	17.12	1159	16.43	1159
505	1/11/02 12:15	11	1230	18.01	16.72	16.802	14.73	479.2	13.9	1035	14.11	13.09	0	18.71	1230	17.18	1230
506	1/11/02 12:45	11	1300	18.95	17.69	17.775	14.34	461	13.95	1034	14.05	15.62	-0.897	19.41	1300	18.25	1259
507	1/11/02 13:15	11	1330	19.89	18.81	18.898	14.01	404.8	13.89	1034	13.94	17.48	-2.857	20.82	1330	19.56	1330
508	1/11/02 13:45	11	1400	21.2	19.86	19.950	13.51	206.5	10.29	1033	13.99	18.69	-2.521	22.1	1400	20.9	1400
509	1/11/02 14:15	11	1430	22.42	21.47	21.565	13.01	33.44	-0.016	1033	13.79	19.67	-1.512	22.74	1416	21.6	1409
510	1/11/02 14:45	11	1500	23.16	21.54	21.635	12.75	77	3.494	1033	13.74	20.48	-1.064	23.5	1441	21.71	1438
511	1/11/02 15:15	11	1530	22.77	21	21.094	12.89	199.3	13.28	1033	13.44	21.08	-0.28	23.68	1502	21.49	1501
512	1/11/02 15:45	11	1600	21.86	20.75	20.843	13.22	121.8	9.2	1033	13.33	21.45	-0.112	22.09	1531	21.04	1540
513	1/11/02 16:15	11	1630	20.94	19.95	20.041	13.55	28.76	-0.006	1033	13.45	21.57	-0.168	21.37	1601	20.49	1611
514	1/11/02 16:45	11	1700	19.72	18.24	18.326	13.99	2.554	0	1033	13.11	21.25	-0.224	20.21	1631	18.9	1631
515	1/11/02 17:15	11	1730	19.44	17.71	17.795	14.08	-0.644	0	1033	13.08	20.56	-0.28	19.67	1730	17.87	1702
516	1/11/02 17:45	11	1800	19.63	17.83	17.915	14.02	-0.666	0	1033	13.06	19.89	-1.232	19.89	1800	17.89	1800
517	1/11/02 18:15	11	1830	20.18	18.52	18.607	13.84	-0.666	0	1033	13.05	19.39	-1.736	20.36	1820	18.78	1825
518	1/11/02 18:45	11	1900	18.89	17.66	17.744	14.3	-0.666	0	1033	13.05	19.13	-1.624	20.22	1831	18.74	1831
519	1/11/02 19:15	11	1930	16.75	15.29	15.368	15.14	-0.667	0	1033	13.04	18.56	-2.465	16.98	1925	15.82	1901
520	1/11/02 19:45	11	2000	16.19	14.49	14.566	15.36	-0.711	0	1034	13.03	17.75	-2.689	16.85	1931	15	1931
521	1/11/02 20:15	11	2030	14.7	12.96	13.032	15.92	-0.867	0	1034	13.02	16.85	-2.857	15.83	2001	14.17	2001
522	1/11/02 20:45	11	2100	13.83	12.13	12.199	16.26	-0.867	0	1034	13.02	15.89	-1.345	15.03	2033	12.94	2033
523	1/11/02 21:15	11	2130	12.69	11.01	11.076	16.67	-0.8	0	1034	13.01	14.92	-0.504	12.99	2101	11.26	2101
524	1/11/02 21:45	11	2200	12.62	11.03	11.096	16.69	-0.689	0	1034	13	14.02	0	12.81	2200	11.67	2200
525	1/11/02 22:15	11	2230	12.28	10.74	10.806	16.9	-0.667	0	1034	13	13.29	0	12.92	2205	11.65	2201
526	1/11/02 22:45	11	2300	10.93	9.33	9.392	17.38	-0.667	0	1034	12.99	12.58	0	11.54	2233	10.06	2234
527	1/11/02 23:15	11	2330	11.22	9.47	9.532	17.22	-0.667	0	1034	12.98	11.82	0	12.28	2330	10.2	2330
528	1/11/02 23:45	11	2400	11.96	9.99	10.054	16.91	-0.667	0	1034	12.98	11.33	0	12.53	2332	10.45	2335
529	1/12/02 0:15	12	30	10.7	8.82	8.880	17.44	-0.667	0	1034	12.97	10.9	0	11.27	1	9.36	1
530	1/12/02 0:45	12	100	10.09	8.58	8.640	17.69	-0.667	0	1034	12.97	10.41	0	10.44	31	8.99	41
531	1/12/02 1:15	12	130	8.95	7.61	7.667	18.11	-0.623	0	1034	12.96	9.92	0	9.76	101	8.37	102
532	1/12/02 1:45	12	200	8.21	6.87	6.925	18.37	-0.467	0	1034	12.96	9.36	-0.056	8.38	136	7.16	136
533	1/12/02 2:15	12	230	7.92	6.534	6.588	18.47	-0.378	0	1034	12.95	8.8	-0.056	8.68	230	6.734	230
534	1/12/02 2:45	12	300	9.77	7.98	8.038	17.73	-0.245	0	1033	12.95	8.38	-0.28	10.48	251	8.54	253
535	1/12/02 3:15	12	330	9.36	7.81	7.868	17.9	-0.334	0	1033	12.94	8.24	-0.168	9.6	301	8.07	301
536	1/12/02 3:45	12	400	8.2	6.888	6.943	18.33	-0.289	0	1033	12.94	8.09	-0.505	8.93	331	7.53	331
537	1/12/02 4:15	12	430	7.62	6.242	6.295	18.53	-0.356	0	1033	12.94	7.79	-0.28	7.91	403	6.446	401
538	1/12/02 4:45	12	500	7.05	5.904	5.956	18.79	-0.334	0	1033	12.93	7.44	-1.01	7.26	458	6.052	458
539	1/12/02 5:15	12	530	7.21	5.944	5.997	18.73	-0.401	0	1033	12.93	7.11	-1.851	7.52	527	6.158	517
540	1/12/02 5:45	12	600	8.64	7.34	7.396	18.2	-0.467	0	1033	12.93	6.923	-1.907	9.43	557	8.09	548
541	1/12/02 6:15	12	630	9.22	7.74	7.797	17.97	-0.378	0	1033	12.93	7	-1.907	9.54	608	8.02	608
542	1/12/02 6:45	12	700	7.91	6.93	6.985	18.45	3.916	0	1033	12.92	7.12	-1.458	8.42	631	7.31	631
543	1/12/02 7:15	12	730	8.1	6.792	6.847	18.39	17.36	0	1033	12.93	7.07	-2.524	9.2	730	7.66	730
544	1/12/02 7:45	12	800	10.82	9.26	9.322	17.36	60.72	-0.004	1033	13.08	7.19	-1.851	12.24	800	10.83	800
545	1/12/02 8:15	12	830	12.06	10.99	11.056	16.87	67.98	-0.007	1034	13.23	8.15	-0.673	12.56	810	11.44	810
546	1/12/02 8:45	12	900	9.46	9.05	9.111	17.8	115.5	8.27	1033	12.87	8.87	-0.28	9.88	900	10.29	900
547	1/12/02 9:15	12	930	10.88	10.91	10.976	17.29	134.6	12.47	1034	12.56	9.25	0	11.56	930	11.35	930
548	1/12/02 9:45	12	1000	11.72	11.37	11.437	16.96	100	7.65	1033	12.69	9.89	0	11.98	954	11.52	950
549	1/12/02 10:15	12	1030	11.66	11.28	11.347	17	105.4	8.25	1033	12.72	10.5	0	11.77	1013	11.47	1009
550	1/12/02 10:45	12	1100	11.9	11.43	11.497	16.92	151	12.47	1032	12.56	10.96	0	12.31	1059	12.09	1100
551	1/12/02 11:15	12	1130	12.76	12.08	12.149	16.62	175.1	12.46	1032	12.56	11.47	0	13.02	1128	12.23	1108
552	1/12/02 11:45	12	1200	13.88	12.52	12.590	16.21	364.2	12.75	1031	12.84	12.14	0	15.17	1200	13.33	1200
553	1/12/02 12:15	12	1230	16.15	13.82	13.894	15.36	415.6	12.84	1030	12.93	13.42	0	17.37	1229	14.87	1229
554	1/12/02 12:45	12	1300	17.91	14.97	15.047	14.7	285.7	12.66	1029	12.75	15.13	-0.28	18.39	1244	15.35	1250
555	1/12/02 13:15	12	1330	15.96	14.5	14.576	15.37	162.1	12.45	1029	12.58	16.45	-1.849	17.4	1301	15.27	1305
556	1/12/02 13:45	12	1400	15.19	14.67	14.746	15.68	114.4	12.42	1029	12.55	16.86	-2.409	15.47	1358	15.08	1357
557	1/12/02 14:15	12	1430	15.67	15.38	15.458	15.5	106	12.41	1029	12.52	16.81	-2.689	15.85	1423	15.62	1420
558	1/12/02 14:45	12	1500	15.76	15.36	15.438	15.49	105.1	12.39	1028	12.5	16.7	-2.241	15.89	1440	15.62	1439
559	1/12/02 15:15	12	1530	15.87	15.42	15.498	15.44	141.1	9.04	1028	12.7	16.59	-2.409	16.32	1530	15.52	1512
560	1/12/02 15:45	12	1600	16.47	15.71	15.789	15.2	94.4	5.234	1028	12.79	16.55	-2.409	16.65	1549	15.98	1548
561	1/12/02 16:15	12	1630	16.17	15.22	15.298	15.3	30.36	-0.005	1028	12.98	16.54	-1.905	16.43	1601	15.78	1601
562	1/12/02 16:45	12	1700	15.27	13.67	13.744	15.62	2.312	0	1027	12.84	16.27	-1.905	15.58	1631	14.22	1632
563	1/12/02 17:15	12	1730	15	13.39	13.463	15.73	-0.756	0	1027	12.8	15.75	-0.728	15.18	1701	13.62	1708
564	1/12/02 17:45	12	1800	13.81	12.47	12.540	16.21	-0.689	0	1027	12.78	15.12	-1.121	14.52	1731	13.14	1731
565	1/12/02 18:15	12	1830	12.72	11.15	11.217	16.63	-0.667	0	1027	12.77	14.35	0	13.38	1801	11.88	1801
566	1/12/02 18:45	12	1900	13.25	11.44	11.508	16.43	-0.667	0	1027	12.76	13.59	0	13.86	1841	11.75	1842
567	1/12/02 19:15	12	1930	11.83	10.13	10.194	16.99	-0.667	0	1027	12.75	12.96	0	12.44	1911	10.75	1901
568	1/12/02 19:45	12	2000	10.21	8.6	8.660	17.58	-0.667	0	1027	12.74	12.2	0	10.73	1931	9.13	1931
569	1/12/02 20:15	12	2030	11.38	9.32	9.382	17.12	-0.667	0	1027	12.73	11.41	0	11.91	2016	9.87	2023
570	1/12/02 20:45	12	2100	10.81	9.07	9.131	17.31	-0.667	0	1027	12.73	10.92	0	11.59	2031	9.72	2031
571	1/12/02 21:15	12	2130	10.38	8.77	8.830	17.48	-0.645	0	1027	12.72	10.46	0	11.11	2105	9.21	2112
572	1/12/02 21:45	12	2200	8.45	7.55	7.607	18.11	-0.489	0	1027	12.72	9.98	0	9.14	2131	8.05	2131
573	1/12/02 22:15	12	2230	7.94	6.539	6.593	18.36	-0.334	0	1027	12.72	9.32	0	8.55	2228	6.946	2201
574	1/12/02 22:45	12	2300	9.16	7.46	7.517	17.91	-0.378	0	1027	12.71	8.72	-0.056	9.89	2248	8.16	2247
575	1/12/02 23:15	12	2330	9.61	7.89	7.948	17.75	-0.289	0	1027	12.7	8.41	-0.168	10.01	2325	8.09	2322
576	1/12/02 23:45	12	2400	9.08	7.43	7.487	17.94	-0.2	0	1026	12.7	8.21	-0.28	9.28	2348	7.73	2331
577	1/13/02 0:15	13	30	8.75	7.09	7.146	18.06	-0.156	0	1026	12.7	8	-0.224	9.22	11	7.5	1
578	1/13/02 0:45	13	100	7.49	6.27	6.323	18.54	-0.245	0	1026	12.69	7.73	-0.617	7.98	39	6.809	40
579	1/13/02 1:15	13	130	6.305	5.049	5.099	19.02	-0.49	0	1026	12.69	7.33	-1.29	6.787	101	5.465	101
580	1/13/02 1:45	13	200	6.193	4.809	4.858	19.09	-0.623	0	1026	12.69	6.832	-1.907	6.418	156	5.029	152
581	1/13/02 2:15	13	230	6.57	4.941	4.991	18.97	-0.645	0	1026	12.68	6.425	-2.637	6.821	230	5.125	230
582	1/13/02 2:45	13	300	7.54	6.146	6.199	18.61	-0.645	0	1026	12.68	6.168	-2.861	7.79	243	6.618	237
583	1/13/02 3:15	13	330	5.345	4.233	4.281	19.44	-0.668	0	1026	12.68	6.028	-2.917	7.51	303	5.818	301
584	1/13/02 3:45	13	400	3.728	2.74	2.784	20.09	-0.668	0	1026	12.67	5.562	-3.029	4.002	400	3.208	331
585	1/13/02 4:15	13	430	4.368	3.073	3.118	19.85	-0.668	0	1026	12.66	4.985	-2.861	4.667	415	3.698	412
586	1/13/02 4:45	13	500	4.603	3.17	3.215	19.72	-0.668	0	1026	12.66	4.543	-2.245	4.847	457	3.273	452
587	1/13/02 5:15	13	530	4.765	3.181	3.226	19.62	-0.668	0	1026	12.66	4.194	-1.571	4.875	519	3.273	510
588	1/13/02 5:45	13	600	3.69	2.347	2.390	20.08	-0.668	0	1027	12.65	3.881	-0.842	4.656	531	3.113	532
589	1/13/02 6:15	13	630	3.817	2.444	2.487	20.07	-0.668	0	1027	12.65	3.496	-0.505	4.257	620	2.784	616
590	1/13/02 6:45	13	700	3.6	2.33	2.373	20.18	2.093	0	1027	12.65	3.202	-0.337	4.065	635	2.667	633
591	1/13/02 7:15	13	730	3.845	2.553	2.596	20.07	8.53	0	1027	12.64	2.983	-0.168	4.219	717	2.805	704
592	1/13/02 7:45	13	800	2.835	1.835	1.876	20.45	12.69	0	1027	12.65	2.786	-0.112	3.273	731	2.061	731
593	1/13/02 8:15	13	830	2.503	1.61	1.651	20.56	15.52	0	1027	12.67	2.548	-0.337	2.649	801	1.752	801
594	1/13/02 8:45	13	900	2.554	1.628	1.669	20.54	17.97	0	1028	12.7	2.358	-0.337	2.809	855	1.869	856
595	1/13/02 9:15	13	930	3.204	2.224	2.266	20.3	20.22	0	1028	12.71	2.274	-0.224	3.633	930	2.699	930
596	1/13/02 9:45	13	1000	4.417	3.326	3.371	19.87	22.15	0	1028	12.74	2.352	-0.617	5.33	1000	4.094	957
597	1/13/02 10:15	13	1030	6.555	4.99	5.040	19.1	23.8	0	1028	12.76	2.668	-0.337	7.16	1030	5.596	1030
598	1/13/02 10:45	13	1100	8.27	6.577	6.631	18.43	24.84	0	1028	12.79	3.358	-0.561	8.83	1100	7.13	1058
599	1/13/02 11:15	13	1130	9.43	7.75	7.807	17.95	26.02	0	1027	12.81	4.293	-1.459	10.12	1130	8.46	1130
600	1/13/02 11:45	13	1200	11.48	11.02	11.086	17.19	358.4	9.84	1026	13.03	5.39	-3.03	13.14	1200	12.57	1158
601	1/13/02 12:15	13	1230	13.97	12.73	12.801	16.19	496.1	13.26	1025	13.42	7.64	-1.178	14.42	1220	13.3	1229
602	1/13/02 12:45	13	1300	15.09	13.6	13.673	15.76	482	13.27	1025	13.44	10.71	0	15.52	1300	14.06	1259
603	1/13/02 13:15	13	1330	15.99	14.64	14.716	15.47	423.2	13.25	1024	13.43	12.96	0	16.66	1330	15.4	1330
604	1/13/02 13:45	13	1400	17.41	15.61	15.689	14.94	214.1	9.76	1024	13.58	14.4	0	17.83	1358	16.41	1400
605	1/13/02 14:15	13	1430	19.07	17.21	17.293	14.28	31.34	-0.059	1023	14.2	15.48	-0.336	19.84	1423	17.75	1427
606	1/13/02 14:45	13	1500	18.89	17.55	17.634	14.32	79.9	3.889	1023	13.91	16.42	-1.737	19.68	1431	17.86	1441
607	1/13/02 15:15	13	1530	18.83	16.98	17.063	14.34	212	13.18	1023	13.33	17.16	-2.465	19.42	1529	17.41	1521
608	1/13/02 15:45	13	1600	19.18	16.75	16.832	14.24	135.6	11.42	1022	13.23	17.68	-3.361	19.66	1535	17.13	1532
609	1/13/02 16:15	13	1630	18.12	16.64	16.722	14.66	32.86	-0.012	1022	13.38	17.98	-3.025	18.46	1601	17.27	1612
610	1/13/02 16:45	13	1700	16.72	15.21	15.288	15.16	2.644	0	1022	13.1	17.88	-3.025	17.63	1631	16.06	1631
611	1/13/02 17:15	13	1730	15.51	14.1	14.175	15.58	-0.711	0	1022	13.08	17.23	-2.745	15.86	1717	14.48	1717
612	1/13/02 17:45	13	1800	14.14	12.57	12.641	16.08	-0.978	0	1022	13.06	16.35	-2.521	14.69	1731	13.13	1731
613	1/13/02 18:15	13	1830	14.84	12.69	12.761	15.81	-0.845	0	1022	13.05	15.44	-0.841	15.35	1829	13.34	1830
614	1/13/02 18:45	13	1900	15.48	13.63	13.703	15.62	-0.622	0	1022	13.04	14.84	-0.392	15.64	1854	13.87	1858
615	1/13/02 19:15	13	1930	15.83	14.1	14.175	15.51	-0.667	0	1022	13.03	14.56	0	16.12	1930	14.36	1930
616	1/13/02 19:45	13	2000	15.23	13.88	13.954	15.72	-0.645	0	1022	13.03	14.47	0	16.19	1945	14.52	1946
617	1/13/02 20:15	13	2030	11.58	10.31	10.374	17.08	-0.667	0	1022	13.02	14.1	0	12.88	2001	12.03	2001
618	1/13/02 20:45	13	2100	11.45	9.84	9.903	17.17	-0.667	0	1022	13.02	13.24	0	11.65	2047	10.24	2044
619	1/13/02 21:15	13	2130	10.38	8.78	8.840	17.54	-0.667	0	1022	13.01	12.39	0	11.07	2101	9.45	2102
620	1/13/02 21:45	13	2200	9.74	8.12	8.178	17.77	-0.667	0	1023	13	11.51	0	10.13	2138	8.46	2142
621	1/13/02 22:15	13	2230	10.23	8.22	8.279	17.58	-0.667	0	1023	13	10.72	0	10.82	2217	8.69	2217
622	1/13/02 22:45	13	2300	10.47	8.33	8.389	17.5	-0.578	0	1022	12.99	10.12	0	10.97	2252	8.95	2256
623	1/13/02 23:15	13	2330	8.9	7.4	7.456	18.13	-0.578	0	1022	12.99	9.65	0	11.02	2301	8.99	2302
624	1/13/02 23:45	13	2400	6.555	5.448	5.499	18.98	-0.512	0	1022	12.98	8.97	-0.056	7.06	2331	5.965	2331
625	1/14/02 0:15	14	30	7.21	5.62	5.672	18.71	-0.378	0	1021	12.97	8.17	-0.337	8	26	6.404	30
626	1/14/02 0:45	14	100	7.95	6.267	6.320	18.44	-0.378	0	1021	12.97	7.66	-0.673	8.29	40	6.468	40
627	1/14/02 1:15	14	130	8.39	6.388	6.442	18.3	-0.49	0	1021	12.97	7.32	-1.515	9.69	130	7.13	130
628	1/14/02 1:45	14	200	8.44	6.653	6.707	18.27	-0.356	0	1021	12.97	7.14	-1.458	9.7	131	7.32	134
629	1/14/02 2:15	14	230	6.761	5.286	5.337	18.89	-0.623	0	1021	12.96	6.899	-2.019	7.47	201	5.85	201
630	1/14/02 2:45	14	300	5.686	4.397	4.445	19.33	-0.645	0	1021	12.96	6.458	-2.524	6.214	231	4.837	231
631	1/14/02 3:15	14	330	5.207	3.752	3.799	19.57	-0.668	0	1021	12.95	5.912	-2.861	6.198	328	4.369	330
632	1/14/02 3:45	14	400	6.89	5.054	5.104	18.96	-0.668	0	1021	12.95	5.478	-3.142	8.38	400	6.053	356
633	1/14/02 4:15	14	430	8.29	6.414	6.468	18.38	-0.668	0	1021	12.95	5.486	-2.805	9.55	417	7.27	417
634	1/14/02 4:45	14	500	4.374	3.64	3.686	19.87	-0.668	0	1021	12.94	5.598	-3.03	5.599	431	4.944	431
635	1/14/02 5:15	14	530	4.065	3	3.044	19.98	-0.668	0	1021	12.94	5.177	-3.142	4.438	520	3.421	505
636	1/14/02 5:45	14	600	3.233	2.274	2.317	20.23	-0.668	0	1021	12.93	4.643	-2.244	3.405	542	2.549	531
637	1/14/02 6:15	14	630	3.611	2.296	2.339	20.09	-0.668	0	1021	12.93	4.078	-1.684	4.789	630	3.305	630
638	1/14/02 6:45	14	700	5.17	3.668	3.714	19.53	1.046	0	1021	12.92	3.733	-0.73	5.816	648	4.636	648
639	1/14/02 7:15	14	730	3.033	2.101	2.143	20.35	5.41	0	1021	12.92	3.584	-0.505	4.068	701	2.762	701
640	1/14/02 7:45	14	800	2.917	1.81	1.851	20.41	14.96	0	1021	12.93	3.238	-0.056	3.055	748	2.029	750
641	1/14/02 8:15	14	830	3.013	1.929	1.971	20.39	17.85	0	1021	12.94	2.933	-0.224	3.14	820	2.188	818
642	1/14/02 8:45	14	900	3.087	2.203	2.245	20.36	29.05	0	1022	12.97	2.759	-0.393	3.519	900	3.039	900
643	1/14/02 9:15	14	930	4.544	3.378	3.424	19.82	32.06	0	1022	13.02	2.748	-0.224	5.36	928	3.998	930
644	1/14/02 9:45	14	1000	5.484	4.25	4.298	19.48	24.2	0	1022	13.01	2.977	-0.449	6.417	1000	5.106	959
645	1/14/02 10:15	14	1030	6.92	5.485	5.536	18.94	24.49	0	1021	13.02	3.385	-0.168	7.36	1030	5.926	1030
646	1/14/02 10:45	14	1100	8.43	6.802	6.857	18.31	25.91	0	1021	13.03	3.983	-1.796	9.49	1100	7.85	1100
647	1/14/02 11:15	14	1130	10.27	8.55	8.610	17.63	27.43	0	1020	13.04	4.846	-2.525	10.83	1130	9.16	1130
648	1/14/02 11:45	14	1200	11.91	11.19	11.257	17.02	390.1	11.36	1019	13.3	6.024	-3.142	13.36	1200	12.26	1159
649	1/14/02 12:15	14	1230	14.31	12.83	12.901	16.06	490.4	13.79	1018	14.02	8.33	-0.898	15.02	1228	13.34	1221
650	1/14/02 12:45	14	1300	15.47	13.97	14.044	15.61	475.4	13.94	1017	14.2	11.31	0	16.16	1300	14.66	1300
651	1/14/02 13:15	14	1330	16.7	15.29	15.368	15.18	381.1	13.65	1017	13.86	13.5	0	17.07	1328	15.71	1322
652	1/14/02 13:45	14	1400	17.95	16.31	16.391	14.71	199.6	10.55	1016	13.91	14.92	0	18.72	1357	17.08	1400
653	1/14/02 14:15	14	1430	18.22	17.16	17.243	14.55	44.08	-0.021	1016	13.83	15.94	-1.233	18.61	1401	17.36	1412
654	1/14/02 14:45	14	1500	18.46	16.96	17.043	14.47	72.2	3.883	1016	13.66	16.57	-1.961	19.23	1454	17.17	1448
655	1/14/02 15:15	14	1530	18.05	16.47	16.551	14.61	176.8	13.04	1015	13.19	16.98	-2.241	19.03	1501	16.72	1530
656	1/14/02 15:45	14	1600	17.66	16.37	16.451	14.78	136.8	11.83	1015	13.22	17.22	-2.633	17.98	1531	16.6	1531
657	1/14/02 16:15	14	1630	17.03	15.91	15.990	15.02	35.71	-0.011	1015	13.51	17.35	-2.745	17.66	1601	16.38	1601
658	1/14/02 16:45	14	1700	15.6	14.16	14.235	15.54	2.622	0	1014	13.11	17.12	-2.465	16.19	1631	14.95	1631
659	1/14/02 17:15	14	1730	15.19	13.35	13.423	15.63	-0.933	0	1014	13.08	16.47	-2.129	15.54	1724	13.58	1726
660	1/14/02 17:45	14	1800	15.53	13.63	13.703	15.55	-0.711	0	1014	13.07	15.8	-0.728	15.75	1744	13.88	1748
661	1/14/02 18:15	14	1830	15.48	13.68	13.754	15.59	-0.667	0	1014	13.05	15.27	-0.336	15.66	1830	13.93	1829
662	1/14/02 18:45	14	1900	15.64	13.99	14.064	15.54	-0.622	0	1013	13.05	14.9	-0.28	15.74	1842	14.05	1844
663	1/14/02 19:15	14	1930	14.47	12.79	12.861	15.99	-0.667	0	1013	13.04	14.62	-0.168	15.66	1905	13.9	1904
664	1/14/02 19:45	14	2000	11.77	10.4	10.465	16.98	-0.667	0	1013	13.03	14.06	0	12.53	1931	11.39	1931
665	1/14/02 20:15	14	2030	11.68	9.76	9.823	17.04	-0.667	0	1013	13.02	13.2	0	12.18	2017	10.01	2019
666	1/14/02 20:45	14	2100	11.08	9.35	9.412	17.23	-0.667	0	1013	13.01	12.39	0	11.33	2053	9.84	2051
667	1/14/02 21:15	14	2130	11.95	9.81	9.873	16.9	-0.667	0	1013	13.01	11.66	0	13.16	2130	10.9	2130
668	1/14/02 21:45	14	2200	12.15	10.62	10.685	16.84	-0.667	0	1013	13	11.28	0	13.22	2131	11.09	2146
669	1/14/02 22:15	14	2230	8.71	7.79	7.848	18.08	-0.667	0	1013	13	10.91	0	10.26	2201	9.36	2201
670	1/14/02 22:45	14	2300	7.62	6.386	6.440	18.55	-0.578	0	1013	13	10.11	0	8.01	2231	6.924	2231
671	1/14/02 23:15	14	2330	8.05	6.553	6.607	18.37	-0.423	0	1013	12.99	9.24	0	9.15	2330	7.1	2330
672	1/14/02 23:45	14	2400	8.91	7.05	7.106	18.02	-0.356	0	1013	12.98	8.62	-0.112	9.24	2358	7.36	0
673	1/15/02 0:15	15	30	9.03	7.17	7.226	17.97	-0.267	0	1013	12.98	8.25	-0.561	9.33	16	7.32	11
674	1/15/02 0:45	15	100	9.25	7.46	7.517	17.88	-0.178	0	1013	12.97	8.02	-0.337	9.94	36	7.69	38
675	1/15/02 1:15	15	130	8.2	6.903	6.958	18.29	-0.289	0	1014	12.97	7.87	-0.841	8.6	101	7.24	106
676	1/15/02 1:45	15	200	6.636	5.622	5.674	18.89	-0.401	0	1014	12.97	7.57	-1.122	7.25	131	6.222	131
677	1/15/02 2:15	15	230	6.035	4.869	4.919	19.16	-0.601	0	1015	12.96	7.07	-1.515	6.444	230	5.135	229
678	1/15/02 2:45	15	300	6.734	5.291	5.342	18.92	-0.645	0	1015	12.96	6.574	-2.749	7.18	258	5.722	251
679	1/15/02 3:15	15	330	6.749	5.518	5.569	18.95	-0.668	0	1016	12.95	6.281	-2.805	7.15	307	5.861	303
680	1/15/02 3:45	15	400	6.293	5.386	5.437	19.14	-0.668	0	1016	12.95	6.091	-2.973	6.696	335	5.775	331
681	1/15/02 4:15	15	430	5.489	4.688	4.737	19.47	-0.668	0	1017	12.95	5.899	-3.085	5.978	401	5.168	401
682	1/15/02 4:45	15	500	6.116	5.065	5.115	19.24	-0.668	0	1017	12.94	5.648	-3.086	6.668	458	5.467	456
683	1/15/02 5:15	15	530	6.629	5.537	5.588	19.07	-0.668	0	1017	12.94	5.524	-3.03	8.16	530	6.789	530
684	1/15/02 5:45	15	600	8.37	7.06	7.116	18.42	-0.645	0	1018	12.94	5.668	-3.086	10.61	600	7.58	600
685	1/15/02 6:15	15	630	11.66	9.85	9.913	17.14	-0.334	0	1019	12.94	6.255	-2.973	13.28	630	11.2	630
686	1/15/02 6:45	15	700	13.68	12.12	12.189	16.39	2.047	0	1019	12.95	7.52	-1.571	14.33	641	12.61	642
687	1/15/02 7:15	15	730	13.51	12.45	12.520	16.41	26.17	0	1020	12.96	8.89	-0.28	13.98	722	12.89	724
688	1/15/02 7:45	15	800	13.68	12.91	12.982	16.4	45.45	0	1021	13.02	10.06	0	13.87	747	13.16	750
689	1/15/02 8:15	15	830	13.71	13.22	13.292	16.36	85.5	-0.007	1022	13.16	10.99	0	13.98	830	13.58	830
690	1/15/02 8:45	15	900	14.18	13.93	14.004	16.15	108.5	9.98	1023	12.79	11.76	0	14.39	900	14.2	853
691	1/15/02 9:15	15	930	14.43	14.18	14.255	16.11	144	12.54	1023	12.64	12.47	0	14.61	919	14.36	918
692	1/15/02 9:45	15	1000	14.7	14.53	14.606	16.03	157.4	12.51	1024	12.64	13.17	0	15.07	1000	14.9	958
693	1/15/02 10:15	15	1030	15.46	15.31	15.388	15.72	173	12.52	1024	12.63	13.81	0	15.85	1029	15.63	1021
694	1/15/02 10:45	15	1100	15.92	15.67	15.749	15.5	174.2	12.51	1024	12.62	14.49	0	16.1	1051	15.85	1047
695	1/15/02 11:15	15	1130	16.37	16.21	16.291	15.33	208.1	12.49	1024	12.61	15.13	-0.224	16.75	1126	16.54	1124
696	1/15/02 11:45	15	1200	16.49	16.25	16.331	15.23	211.3	12.47	1024	12.59	15.74	-1.009	16.67	1200	16.5	1157
697	1/15/02 12:15	15	1230	17.06	16.91	16.992	15.03	311.5	12.51	1023	12.66	16.28	-1.849	17.45	1229	17.17	1229
698	1/15/02 12:45	15	1300	17.62	17.39	17.474	14.82	288.3	12.55	1023	12.66	16.92	-2.577	17.79	1246	17.62	1243
699	1/15/02 13:15	15	1330	17.98	17.91	17.995	14.71	348.9	12.84	1023	12.96	17.51	-3.081	18.55	1330	18.59	1329
700	1/15/02 13:45	15	1400	18.83	18.55	18.637	14.39	224.8	10.11	1022	13.28	18.01	-2.969	19.14	1350	19.06	1346
701	1/15/02 14:15	15	1430	18.94	18.92	19.008	14.34	66.73	-0.044	1023	13.46	18.55	-2.969	19.21	1408	19.42	1408
702	1/15/02 14:45	15	1500	18.9	18.87	18.958	14.34	95.1	4.324	1023	13.59	18.87	-2.745	19.15	1500	19.08	1449
703	1/15/02 15:15	15	1530	18.98	18.67	18.757	14.29	198.3	13.13	1022	13.19	19.07	-2.129	19.15	1501	19.04	1502
704	1/15/02 15:45	15	1600	18.8	18.49	18.577	14.33	130.7	11.05	1022	13.11	19.22	-2.016	19.06	1534	18.93	1534
705	1/15/02 16:15	15	1630	18.25	17.99	18.075	14.53	35.88	-0.011	1022	13.26	19.24	-2.408	18.6	1601	18.47	1604
706	1/15/02 16:45	15	1700	17.69	16.91	16.992	14.72	3.31	0	1022	13.05	18.93	-2.409	17.76	1650	17.04	1631
707	1/15/02 17:15	15	1730	17.6	16.64	16.722	14.79	-0.467	0	1023	13.02	18.4	-2.577	17.69	1701	16.77	1701
708	1/15/02 17:45	15	1800	17.64	16.62	16.702	14.79	-0.667	0	1023	13.01	17.89	-3.081	17.69	1752	16.72	1756
709	1/15/02 18:15	15	1830	17.67	16.64	16.722	14.8	-0.711	0	1023	13	17.51	-3.025	17.8	1813	16.87	1816
710	1/15/02 18:45	15	1900	17.57	16.51	16.591	14.81	-0.711	0	1023	12.99	17.22	-2.857	17.66	1855	16.76	1851
711	1/15/02 19:15	15	1930	17.46	16.48	16.561	14.83	-0.667	0	1023	12.99	16.98	-3.137	17.55	1901	16.61	1902
712	1/15/02 19:45	15	2000	17.33	16.33	16.411	14.87	-0.644	0	1023	12.98	16.78	-2.577	17.41	1940	16.48	1938
713	1/15/02 20:15	15	2030	16.83	15.68	15.759	15.05	-0.822	0	1024	12.97	16.57	-1.961	17.2	2001	16.16	2001
714	1/15/02 20:45	15	2100	15.96	14.57	14.646	15.37	-0.867	0	1024	12.97	16.23	-1.625	16.28	2039	14.99	2034
715	1/15/02 21:15	15	2130	15.59	14.28	14.355	15.52	-0.822	0	1024	12.96	15.8	-0.953	16.29	2108	14.69	2103
716	1/15/02 21:45	15	2200	14.99	13.51	13.583	15.77	-0.734	0	1024	12.96	15.34	-0.953	15.19	2135	13.81	2143
717	1/15/02 22:15	15	2230	14.65	13.07	13.142	15.93	-0.734	0	1025	12.95	14.86	-0.224	15.34	2215	13.52	2218
718	1/15/02 22:45	15	2300	13.42	12.19	12.260	16.39	-0.734	0	1025	12.95	14.39	-0.112	14.82	2233	12.92	2235
719	1/15/02 23:15	15	2330	12.21	10.87	10.936	16.9	-0.667	0	1025	12.94	13.77	0	12.86	2301	11.62	2301
720	1/15/02 23:45	15	2400	11.96	10.24	10.304	17.02	-0.667	0	1025	12.94	13.02	0	13.15	2359	11.13	0
721	1/16/02 0:15	16	30	13.67	12.02	12.089	16.36	-0.667	0	1025	12.93	12.49	0	14.05	19	12.71	20
722	1/16/02 0:45	16	100	13.15	11.8	11.868	16.54	-0.667	0	1025	12.93	12.35	0	13.52	31	12.04	44
723	1/16/02 1:15	16	130	12.82	11.24	11.307	16.66	-0.667	0	1025	12.93	12.2	0	13.59	122	11.86	124
724	1/16/02 1:45	16	200	12.76	11.27	11.337	16.65	-0.667	0	1025	12.92	12.06	0	13.22	132	11.6	131
725	1/16/02 2:15	16	230	10.71	9.59	9.652	17.47	-0.667	0	1026	12.92	11.8	0	11.58	201	10.59	201
726	1/16/02 2:45	16	300	11.72	10.07	10.134	17.06	-0.667	0	1026	12.92	11.33	0	12.61	255	10.74	258
727	1/16/02 3:15	16	330	12.82	11.38	11.447	16.61	-0.667	0	1026	12.92	11.16	0	13.52	311	12.07	312
728	1/16/02 3:45	16	400	11.66	10.34	10.405	17.07	-0.667	0	1026	12.92	11.13	0	12.29	341	10.78	339
729	1/16/02 4:15	16	430	10.81	9.55	9.612	17.45	-0.667	0	1026	12.91	10.92	0	11.57	425	9.89	401
730	1/16/02 4:45	16	500	11.55	10.2	10.264	17.17	-0.667	0	1026	12.91	10.66	0	11.8	435	10.6	456
731	1/16/02 5:15	16	530	11.2	10.15	10.214	17.33	-0.645	0	1026	12.91	10.55	0	11.59	509	10.42	501
732	1/16/02 5:45	16	600	10.97	9.54	9.602	17.4	-0.667	0	1026	12.91	10.4	0	11.99	558	10.32	600
733	1/16/02 6:15	16	630	10.76	9.79	9.853	17.49	-0.578	0	1027	12.91	10.24	0	11.53	601	10.28	601
734	1/16/02 6:45	16	700	10.32	9.26	9.322	17.67	2.046	0	1028	12.91	10.1	0	11.05	631	10.02	631
735	1/16/02 7:15	16	730	10.83	9.71	9.773	17.44	9.05	0	1028	12.9	9.93	0	11.62	706	10.25	707
736	1/16/02 7:45	16	800	10.8	9.99	10.054	17.45	13.52	0	1028	12.91	9.89	0	10.97	754	10.15	756
737	1/16/02 8:15	16	830	10.42	9.43	9.492	17.6	16.59	0	1029	12.92	9.87	0	10.86	830	9.93	830
738	1/16/02 8:45	16	900	11.23	10.28	10.344	17.29	19.09	0	1029	12.93	9.85	0	11.7	900	10.89	900
739	1/16/02 9:15	16	930	11.96	11.13	11.197	17.02	21.69	0	1030	12.94	10	0	12.62	930	11.81	930
740	1/16/02 9:45	16	1000	12.77	11.86	11.929	16.69	23.78	0	1030	12.95	10.33	0	12.92	1000	12.07	944
741	1/16/02 10:15	16	1030	13.22	12.56	12.631	16.5	25.16	0	1030	12.96	10.75	0	13.5	1027	12.89	1027
742	1/16/02 10:45	16	1100	13.72	13.11	13.182	16.29	26.65	0	1030	12.98	11.23	0	13.99	1059	13.53	1057
743	1/16/02 11:15	16	1130	14.19	13.7	13.774	16.13	30.78	0	1030	13	11.76	0	14.43	1129	13.98	1120
744	1/16/02 11:45	16	1200	15.15	15.01	15.087	15.8	447	12.22	1029	13.23	12.43	0	15.79	1200	15.85	1159
745	1/16/02 12:15	16	1230	15.94	15.61	15.689	15.52	497.1	13.37	1029	13.51	13.96	0	16.08	1220	16.16	1220
746	1/16/02 12:45	16	1300	16.27	15.99	16.070	15.35	478.6	13.4	1029	13.63	15.53	-0.168	16.68	1300	16.58	1255
747	1/16/02 13:15	16	1330	16.59	16.19	16.270	15.22	419.8	13.53	1028	13.72	16.51	-1.905	16.86	1326	16.75	1330
748	1/16/02 13:45	16	1400	16.87	16.55	16.631	15.14	222.4	10.45	1028	13.76	17.06	-2.353	17.13	1354	17.06	1358
749	1/16/02 14:15	16	1430	17.08	17.22	17.303	15.06	40.93	-0.016	1028	13.73	17.4	-2.913	17.18	1418	17.37	1418
750	1/16/02 14:45	16	1500	17.06	17.05	17.133	15.06	91	4.384	1027	13.78	17.61	-3.081	17.28	1458	17.3	1448
751	1/16/02 15:15	16	1530	16.83	16.38	16.461	15.15	212.8	13.26	1028	13.42	17.73	-3.249	17.06	1504	16.88	1512
752	1/16/02 15:45	16	1600	16.61	16.19	16.270	15.23	135.8	11.93	1027	13.18	17.75	-3.249	16.72	1531	16.67	1533
753	1/16/02 16:15	16	1630	16.1	15.98	16.060	15.41	39.26	-0.01	1027	13.55	17.68	-3.025	16.54	1601	16.44	1610
754	1/16/02 16:45	16	1700	15.46	14.81	14.887	15.63	3.489	0	1028	13.11	17.33	-2.913	15.56	1631	15.11	1631
755	1/16/02 17:15	16	1730	15.32	14.37	14.446	15.65	-0.6	0	1028	13.08	16.68	-2.353	15.41	1701	14.61	1701
756	1/16/02 17:45	16	1800	15.29	14.22	14.295	15.66	-0.911	0	1028	13.06	16.01	-1.681	15.32	1731	14.28	1743
757	1/16/02 18:15	16	1830	15.25	14.06	14.135	15.68	-0.689	0	1028	13.05	15.48	-0.448	15.36	1825	14.24	1824
758	1/16/02 18:45	16	1900	15.28	13.93	14.004	15.69	-0.778	0	1028	13.04	15.03	-0.056	15.43	1859	14.42	1900
759	1/16/02 19:15	16	1930	14.47	13.38	13.453	16	-0.689	0	1028	13.03	14.68	-0.056	15.45	1908	14.32	1901
760	1/16/02 19:45	16	2000	12.52	11.12	11.187	16.71	-0.734	0	1029	13.02	14.16	0	13.02	1931	11.95	1931
761	1/16/02 20:15	16	2030	12.3	10.48	10.545	16.82	-0.667	0	1029	13.02	13.43	0	12.51	2003	11.06	2003
762	1/16/02 20:45	16	2100	11.59	9.75	9.813	17.09	-0.689	0	1029	13.01	12.72	0	12.16	2031	10.13	2034
763	1/16/02 21:15	16	2130	10.85	9.1	9.161	17.33	-0.667	0	1029	13	11.97	0	11.54	2110	9.37	2101
764	1/16/02 21:45	16	2200	9.73	8.3	8.359	17.71	-0.645	0	1029	12.99	11.23	0	10.26	2131	8.81	2138
765	1/16/02 22:15	16	2230	9.71	7.86	7.918	17.72	-0.623	0	1029	12.99	10.47	0	10.15	2212	8.23	2219
766	1/16/02 22:45	16	2300	9.15	7.52	7.577	17.96	-0.556	0	1029	12.99	9.8	0	9.56	2244	7.67	2231
767	1/16/02 23:15	16	2330	9.34	7.47	7.527	17.86	-0.467	0	1030	12.98	9.23	0	9.82	2321	7.77	2321
768	1/16/02 23:45	16	2400	9.79	7.88	7.938	17.68	-0.356	0	1030	12.98	8.82	-0.112	10.63	2349	8.36	2350
769	1/17/02 0:15	17	30	7.43	6.248	6.301	18.55	-0.267	0	1030	12.97	8.51	-0.056	9	1	7.49	3
770	1/17/02 0:45	17	100	5.801	4.567	4.616	19.16	-0.356	0	1029	12.97	7.87	-0.617	6.337	37	5.006	31
771	1/17/02 1:15	17	130	4.938	3.613	3.659	19.55	-0.668	0	1029	12.96	7.04	-1.683	5.157	119	3.835	101
772	1/17/02 1:45	17	200	4.601	3.298	3.343	19.71	-0.668	0	1030	12.95	6.234	-2.861	4.75	132	3.41	135
773	1/17/02 2:15	17	230	4.27	2.83	2.874	19.92	-0.668	0	1030	12.95	5.518	-2.973	4.407	201	3.123	201
774	1/17/02 2:45	17	300	4.981	3.458	3.504	19.65	-0.668	0	1030	12.94	4.918	-2.805	5.342	251	3.996	257
775	1/17/02 3:15	17	330	4.386	3.121	3.166	19.88	-0.668	0	1030	12.94	4.496	-2.693	4.979	301	3.603	301
776	1/17/02 3:45	17	400	4.216	2.683	2.727	19.94	-0.668	0	1029	12.93	4.068	-1.627	4.979	400	3.348	353
777	1/17/02 4:15	17	430	4.527	2.892	2.936	19.84	-0.668	0	1029	12.93	3.719	-0.898	5.008	430	3.709	430
778	1/17/02 4:45	17	500	4.895	3.859	3.906	19.66	-0.668	0	1029	12.92	3.557	-0.505	5.293	435	4.317	438
779	1/17/02 5:15	17	530	4.066	2.901	2.945	20.01	-0.668	0	1029	12.92	3.509	-0.281	4.598	502	3.337	507
780	1/17/02 5:45	17	600	3.143	1.796	1.837	20.4	-0.668	0	1029	12.92	3.323	-0.337	3.386	538	2.146	532
781	1/17/02 6:15	17	630	3.755	2.028	2.070	20.16	-0.668	0	1030	12.91	3.025	-0.224	4.646	611	2.465	616
782	1/17/02 6:45	17	700	3.228	1.809	1.850	20.37	2.248	0	1030	12.91	2.797	-0.337	3.413	650	2.093	651
783	1/17/02 7:15	17	730	4.069	2.6	2.643	20.03	9.06	0	1029	12.91	2.567	-0.393	5.197	730	3.742	726
784	1/17/02 7:45	17	800	5.376	3.939	3.986	19.52	13.6	0	1029	12.92	2.583	-0.112	5.529	758	4.328	743
785	1/17/02 8:15	17	830	5.593	4.285	4.333	19.44	16.87	0	1029	12.94	2.872	-0.112	6.016	810	4.711	810
786	1/17/02 8:45	17	900	5.911	4.919	4.969	19.3	19.92	0	1030	12.97	3.221	-0.281	6.131	900	5.148	858
787	1/17/02 9:15	17	930	6.727	5.521	5.572	18.97	22.44	0	1030	12.99	3.645	-0.673	7.3	930	6.022	930
788	1/17/02 9:45	17	1000	7.75	6.307	6.361	18.55	24.82	0	1030	13.02	4.198	-1.796	8.05	948	6.651	1000
789	1/17/02 10:15	17	1030	7.8	6.542	6.596	18.57	26.85	0	1030	13.04	4.79	-2.469	7.95	1002	6.865	1008
790	1/17/02 10:45	17	1100	8.27	6.9	6.955	18.46	28.78	0	1030	13.07	5.293	-3.198	8.81	1100	7.37	1100
791	1/17/02 11:15	17	1130	9.18	7.84	7.898	18.07	31.07	0	1029	13.11	5.846	-3.086	9.56	1130	8.26	1130
792	1/17/02 11:45	17	1200	10.5	9.75	9.813	17.55	464.7	12.84	1028	13.99	6.671	-2.468	11.52	1200	10.43	1157
793	1/17/02 12:15	17	1230	12.2	10.68	10.745	16.83	501.7	13.89	1028	13.9	8.83	-0.337	12.65	1230	11.22	1228
794	1/17/02 12:45	17	1300	13.32	11.57	11.638	16.39	482.3	13.94	1027	13.97	11.26	0	14.9	1300	12.35	1300
795	1/17/02 13:15	17	1330	15.2	12.44	12.510	15.75	429.4	13.9	1027	14	12.89	0	15.49	1309	12.85	1326
796	1/17/02 13:45	17	1400	15.43	13.06	13.132	15.64	218.1	10.27	1027	13.94	13.82	0	16.26	1338	13.91	1400
797	1/17/02 14:15	17	1430	15.75	14.42	14.496	15.54	35.37	-0.018	1027	13.83	14.43	0	16.46	1428	14.63	1414
798	1/17/02 14:45	17	1500	16.22	14.4	14.476	15.35	92.6	4.567	1027	13.93	14.84	-0.224	16.69	1438	14.8	1442
799	1/17/02 15:15	17	1530	16.24	13.76	13.834	15.34	218	13.45	1027	13.67	15.16	-0.112	16.58	1528	14.03	1524
800	1/17/02 15:45	17	1600	15.47	13.72	13.794	15.59	141.8	12.73	1027	13.2	15.41	-0.448	16.13	1531	14.03	1549
801	1/17/02 16:15	17	1630	14.93	14.01	14.085	15.78	43.68	-0.007	1027	13.61	15.55	-0.785	15.2	1604	14.41	1612
802	1/17/02 16:45	17	1700	13.73	12.53	12.600	16.22	3.623	0	1027	13.12	15.38	-0.392	14.18	1631	13.14	1631
803	1/17/02 17:15	17	1730	13.14	11.52	11.588	16.48	-0.511	0	1027	13.09	14.74	-0.056	13.49	1701	12.16	1701
804	1/17/02 17:45	17	1800	13.02	11.23	11.297	16.52	-0.756	0	1027	13.07	14.02	0	13.4	1735	11.44	1740
805	1/17/02 18:15	17	1830	12.42	10.83	10.896	16.75	-0.667	0	1028	13.05	13.37	0	12.8	1801	11.2	1804
806	1/17/02 18:45	17	1900	12.31	10.68	10.745	16.79	-0.667	0	1028	13.04	12.77	0	12.49	1900	10.88	1900
807	1/17/02 19:15	17	1930	12.48	10.88	10.946	16.72	-0.667	0	1028	13.03	12.31	0	12.8	1930	11.11	1930
808	1/17/02 19:45	17	2000	12.68	11.14	11.207	16.64	-0.667	0	1028	13.02	12	0	12.88	1933	11.36	1949
809	1/17/02 20:15	17	2030	11.24	9.76	9.823	17.16	-0.667	0	1028	13.02	11.74	0	11.62	2014	10.2	2001
810	1/17/02 20:45	17	2100	10.54	8.77	8.830	17.41	-0.667	0	1028	13.01	11.24	0	11.33	2039	9.21	2040
811	1/17/02 21:15	17	2130	8.52	7.3	7.356	18.15	-0.667	0	1029	13.01	10.57	0	9.43	2101	8.25	2101
812	1/17/02 21:45	17	2200	7.96	6.414	6.468	18.35	-0.512	0	1029	13	9.74	0	8.38	2150	6.605	2153
813	1/17/02 22:15	17	2230	7.66	6.113	6.166	18.45	-0.489	0	1029	12.99	8.99	0	8.11	2202	6.658	2203
814	1/17/02 22:45	17	2300	6.856	5.429	5.480	18.75	-0.4	0	1029	12.98	8.28	-0.393	7.26	2231	5.731	2231
815	1/17/02 23:15	17	2330	7.29	5.576	5.628	18.62	-0.289	0	1029	12.98	7.62	-0.729	7.73	2330	5.945	2330
816	1/17/02 23:45	17	2400	7.44	5.774	5.826	18.63	-0.378	0	1029	12.97	7.14	-1.458	8.18	2338	6.201	2338
817	1/18/02 0:15	18	30	6.106	4.726	4.775	19.13	-0.645	0	1029	12.97	6.706	-2.3	6.569	1	5.05	1
818	1/18/02 0:45	18	100	6.613	5.138	5.188	18.95	-0.668	0	1029	12.96	6.279	-2.524	6.983	40	5.413	46
819	1/18/02 1:15	18	130	5.594	4.215	4.263	19.34	-0.645	0	1029	12.95	5.925	-3.198	5.845	107	4.613	101
820	1/18/02 1:45	18	200	5.24	3.87	3.917	19.51	-0.668	0	1029	12.95	5.525	-3.03	5.523	135	4.167	135
821	1/18/02 2:15	18	230	5.407	3.827	3.874	19.44	-0.668	0	1029	12.94	5.14	-2.749	5.626	206	4.135	206
822	1/18/02 2:45	18	300	5.315	3.903	3.950	19.45	-0.668	0	1030	12.94	4.801	-2.244	5.77	240	4.412	236
823	1/18/02 3:15	18	330	5.349	4.001	4.048	19.44	-0.668	0	1030	12.93	4.529	-2.413	5.865	307	4.412	320
824	1/18/02 3:45	18	400	3.987	2.878	2.922	19.95	-0.668	0	1030	12.93	4.284	-1.964	4.257	331	3.305	331
825	1/18/02 4:15	18	430	3.298	2.165	2.207	20.2	-0.668	0	1030	12.92	3.913	-1.066	3.66	404	2.528	401
826	1/18/02 4:45	18	500	4.049	2.247	2.289	19.96	-0.668	0	1030	12.91	3.471	-0.449	5.511	500	3.795	459
827	1/18/02 5:15	18	530	5.273	3.519	3.565	19.53	-0.668	0	1031	12.91	3.273	-0.337	5.759	504	4.072	506
828	1/18/02 5:45	18	600	2.982	2.034	2.076	20.43	-0.668	0	1031	12.91	3.198	-0.505	3.944	531	2.89	531
829	1/18/02 6:15	18	630	3.121	1.75	1.791	20.34	-0.623	0	1031	12.9	2.899	-0.505	3.339	612	1.986	627
830	1/18/02 6:45	18	700	3.563	1.905	1.947	20.18	2.293	0	1032	12.9	2.586	-0.224	4.331	654	2.571	659
831	1/18/02 7:15	18	730	3.644	2.258	2.300	20.15	8.95	0	1032	12.9	2.443	-0.281	4.058	705	2.72	705
832	1/18/02 7:45	18	800	2.257	1.299	1.339	20.66	13.27	0	1033	12.9	2.316	-0.281	3.328	731	1.954	738
833	1/18/02 8:15	18	830	1.439	0.587	0.625	20.96	16.36	0	1033	12.93	2.025	-0.561	1.857	830	1.168	830
834	1/18/02 8:45	18	900	1.803	1.002	1.041	20.87	18.97	0	1034	12.95	1.758	-1.347	1.856	835	1.189	831
835	1/18/02 9:15	18	930	2.014	1.064	1.103	20.84	21.42	0	1034	12.98	1.608	-1.684	2.554	930	1.168	930
836	1/18/02 9:45	18	1000	3.539	2.39	2.433	20.27	23.54	0	1035	13.01	1.603	-0.898	4.267	1000	3.061	1000
837	1/18/02 10:15	18	1030	4.967	3.586	3.632	19.7	25.12	0	1035	13.04	1.895	-0.898	5.903	1030	4.403	1030
838	1/18/02 10:45	18	1100	7.04	5.315	5.366	18.94	26.29	0	1034	13.07	2.464	-0.73	8.02	1100	6.055	1100
839	1/18/02 11:15	18	1130	9.2	7.67	7.727	18.19	33.17	0.351	1034	13.1	3.397	-0.449	10.02	1130	8.52	1130
840	1/18/02 11:45	18	1200	11.07	10.49	10.555	17.46	485	13.57	1033	13.77	4.926	-2.245	12.31	1159	11.37	1157
841	1/18/02 12:15	18	1230	13.29	12.15	12.219	16.7	504.4	13.92	1033	14.05	8.01	-1.01	14.06	1230	13.09	1223
842	1/18/02 12:45	18	1300	14.54	13.34	13.413	16.2	487.4	13.82	1032	13.97	11.13	0	15.06	1248	13.79	1258
843	1/18/02 13:15	18	1330	15.21	13.92	13.994	15.89	435.6	13.9	1032	13.94	13.09	0	15.67	1320	14.4	1322
844	1/18/02 13:45	18	1400	15.82	14.53	14.606	15.67	217.3	10.35	1032	13.92	14.19	0	16.58	1358	15.51	1400
845	1/18/02 14:15	18	1430	16.74	16.03	16.110	15.3	34.39	-0.015	1031	13.81	14.98	-0.112	17.13	1409	16.13	1408
846	1/18/02 14:45	18	1500	16.7	15.88	15.960	15.31	95.5	4.583	1031	13.96	15.67	-0.672	17.5	1500	16.35	1450
847	1/18/02 15:15	18	1530	17.75	15.38	15.458	14.9	220.7	13.52	1031	13.75	16.19	-1.793	17.98	1510	15.78	1530
848	1/18/02 15:45	18	1600	17.33	15.49	15.569	15.03	141.1	12.26	1031	13.22	16.58	-1.681	18.11	1535	15.73	1532
849	1/18/02 16:15	18	1630	15.91	15.16	15.238	15.57	40.87	-0.01	1031	13.63	16.71	-1.793	16.5	1601	15.52	1604
850	1/18/02 16:45	18	1700	14.88	13.61	13.683	15.96	3.912	0	1031	13.13	16.43	-1.905	15.27	1631	14.25	1631
851	1/18/02 17:15	18	1730	14.54	12.97	13.042	16.08	-0.711	0	1031	13.09	15.82	-1.345	14.7	1701	13.19	1702
852	1/18/02 17:45	18	1800	12.91	11.43	11.497	16.72	-0.778	0	1031	13.07	15.1	-0.336	14.31	1731	12.79	1731
853	1/18/02 18:15	18	1830	11.65	9.99	10.054	17.19	-0.689	0	1032	13.05	14.12	-0.112	11.78	1801	10.44	1802
854	1/18/02 18:45	18	1900	12.27	10.09	10.154	16.92	-0.667	0	1032	13.04	13.17	0	13.05	1858	10.81	1900
855	1/18/02 19:15	18	1930	13.57	11.4	11.467	16.45	-0.667	0	1032	13.03	12.52	0	13.99	1923	12.04	1926
856	1/18/02 19:45	18	2000	12.35	10.47	10.535	16.9	-0.667	0	1032	13.02	12.21	0	13.65	1931	11.82	1931
857	1/18/02 20:15	18	2030	10.18	8.87	8.931	17.74	-0.667	0	1032	13.02	11.69	0	11.17	2001	9.44	2001
858	1/18/02 20:45	18	2100	8.98	7.6	7.657	18.22	-0.667	0	1032	13.01	10.93	0	9.46	2100	8.12	2032
859	1/18/02 21:15	18	2130	8.99	7.27	7.326	18.23	-0.623	0	1033	13	10.15	0	9.55	2103	7.68	2104
860	1/18/02 21:45	18	2200	8.55	6.824	6.879	18.42	-0.489	0	1033	13	9.44	0	9.05	2153	7.17	2156
861	1/18/02 22:15	18	2230	8.88	7.13	7.186	18.3	-0.378	0	1033	12.99	8.84	-0.056	9.05	2218	7.25	2219
862	1/18/02 22:45	18	2300	8.29	6.544	6.598	18.5	-0.356	0	1033	12.98	8.38	-0.168	8.91	2236	7.03	2231
863	1/18/02 23:15	18	2330	8	6.512	6.566	18.7	-0.245	0	1033	12.97	7.89	-0.729	8.53	2324	7.41	2322
864	1/18/02 23:45	18	2400	8.01	6.498	6.552	18.67	-0.267	0	1033	12.97	7.53	-1.122	8.23	2331	6.724	2331
865	1/19/02 0:15	19	30	7.54	6.343	6.397	18.76	-0.49	0	1033	12.97	7.24	-1.795	8	11	6.97	14
866	1/19/02 0:45	19	100	6.151	4.907	4.957	19.3	-0.445	0	1033	12.96	6.911	-1.963	6.685	31	5.551	31
867	1/19/02 1:15	19	130	6.415	4.602	4.651	19.21	-0.668	0	1033	12.95	6.43	-2.58	7.27	130	5.232	130
868	1/19/02 1:45	19	200	7.22	5.444	5.495	18.86	-0.645	0	1033	12.95	6.074	-3.254	7.94	200	6.117	200
869	1/19/02 2:15	19	230	6.725	5.306	5.357	19.04	-0.668	0	1033	12.94	5.886	-3.198	8.21	203	6.191	205
870	1/19/02 2:45	19	300	4.947	3.811	3.858	19.78	-0.668	0	1033	12.94	5.612	-3.03	5.511	231	4.433	231
871	1/19/02 3:15	19	330	4.564	3.411	3.457	19.97	-0.668	0	1033	12.93	5.163	-2.974	4.865	307	4.007	304
872	1/19/02 3:45	19	400	6.508	4.33	4.378	19.25	-0.668	0	1032	12.92	4.752	-2.806	7.73	400	5.371	359
873	1/19/02 4:15	19	430	7.93	5.777	5.829	18.67	-0.668	0	1032	12.92	4.743	-2.413	8.21	430	5.937	407
874	1/19/02 4:45	19	500	7.01	5.559	5.610	19.03	-0.668	0	1032	12.92	4.989	-2.637	8.56	437	6.384	438
875	1/19/02 5:15	19	530	3.622	2.717	2.761	20.38	-0.668	0	1032	12.91	4.944	-2.525	5.008	501	4.177	501
876	1/19/02 5:45	19	600	4.668	2.909	2.953	19.97	-0.668	0	1031	12.91	4.428	-2.189	5.58	556	3.933	556
877	1/19/02 6:15	19	630	5.582	3.819	3.866	19.57	-0.668	0	1031	12.9	4.096	-1.347	6.305	608	4.583	608
878	1/19/02 6:45	19	700	3.395	2.401	2.444	20.57	1.981	0	1031	12.89	3.896	-0.898	4.97	632	3.635	632
879	1/19/02 7:15	19	730	1.381	0.564	0.602	21.58	9.15	0	1031	12.89	3.443	-0.393	1.695	701	1.125	701
880	1/19/02 7:45	19	800	1.677	0.597	0.635	21.56	13.74	0	1031	12.89	2.824	-0.281	1.894	800	0.669	753
881	1/19/02 8:15	19	830	2.999	1.782	1.823	20.94	16.88	0	1031	12.92	2.383	-0.281	3.975	830	2.561	830
882	1/19/02 8:45	19	900	5.017	3.402	3.448	20.03	18.97	0	1031	12.94	2.306	-0.393	5.789	856	4.232	857
883	1/19/02 9:15	19	930	4.788	3.573	3.619	20.19	22.06	0	1030	12.97	2.537	-0.224	5.331	928	4.264	928
884	1/19/02 9:45	19	1000	4.934	3.778	3.825	20.14	28.05	0	1030	13.03	2.819	-0.337	5.225	931	4.157	932
885	1/19/02 10:15	19	1030	5.871	4.595	4.644	19.63	35.04	0	1029	13.12	3.118	-0.337	6.54	1030	5.34	1030
886	1/19/02 10:45	19	1100	6.975	5.832	5.884	19.11	31.97	0	1028	13.16	3.618	-0.393	7.39	1100	6.076	1100
887	1/19/02 11:15	19	1130	8.04	7.03	7.085	18.69	86.4	4.093	1026	13.01	4.263	-1.347	8.79	1129	8.81	1128
888	1/19/02 11:45	19	1200	10.4	9.94	10.003	17.77	501.8	13.42	1025	13.58	5.303	-2.918	11.71	1200	10.9	1200
889	1/19/02 12:15	19	1230	12.43	11.18	11.247	16.91	512.7	13.9	1024	13.92	8.01	-1.29	13.08	1228	11.74	1221
890	1/19/02 12:45	19	1300	13.74	12.44	12.510	16.35	485.6	13.84	1023	13.94	10.92	0	14.62	1254	13.29	1259
891	1/19/02 13:15	19	1330	14.76	13.45	13.523	15.98	429.4	13.83	1021	14.01	12.76	0	15.31	1330	14.17	1330
892	1/19/02 13:45	19	1400	15.98	14.11	14.185	15.52	228.2	10.76	1020	13.87	13.9	0	16.76	1400	14.84	1400
893	1/19/02 14:15	19	1430	16.71	15.52	15.599	15.2	38.53	-0.006	1020	13.81	14.75	-0.112	17.12	1406	15.84	1426
894	1/19/02 14:45	19	1500	17.25	15.47	15.549	14.95	99.8	5.05	1019	13.9	15.42	-0.56	17.86	1500	15.87	1449
895	1/19/02 15:15	19	1530	17.48	15.02	15.097	14.85	223.1	13.63	1019	13.89	15.91	-0.841	18.05	1502	15.68	1524
896	1/19/02 15:45	19	1600	15.89	15.25	15.328	15.46	146.9	13.05	1019	13.23	16.29	-1.569	16.6	1531	15.58	1531
897	1/19/02 16:15	19	1630	14.98	14.95	15.027	15.8	50.52	0.6	1019	13.56	16.4	-1.569	15.43	1601	15.27	1608
898	1/19/02 16:45	19	1700	14.23	13.62	13.693	16.07	4.468	0	1020	13.14	16.1	-1.625	14.39	1631	14.08	1631
899	1/19/02 17:15	19	1730	13.8	12.8	12.871	16.24	-0.445	0	1020	13.09	15.45	-1.401	14.24	1701	13.31	1701
900	1/19/02 17:45	19	1800	14.13	12.69	12.761	16.13	-0.734	0	1021	13.07	14.78	-0.392	15	1756	13.33	1757
901	1/19/02 18:15	19	1830	14.4	13.14	13.212	16.02	-0.734	0	1022	13.06	14.28	0	15.14	1830	13.95	1829
902	1/19/02 18:45	19	1900	15.33	14.19	14.265	15.68	-0.778	0	1022	13.05	14.01	0	15.6	1900	14.5	1900
903	1/19/02 19:15	19	1930	16.01	14.92	14.997	15.48	-0.711	0	1023	13.04	14.01	0	16.25	1923	15.35	1922
904	1/19/02 19:45	19	2000	16.25	15.54	15.619	15.43	-0.667	0	1024	13.04	14.2	0	16.4	1954	15.96	1953
905	1/19/02 20:15	19	2030	16.12	15.35	15.428	15.46	-0.667	0	1024	13.03	14.5	-0.168	16.36	2002	15.63	2018
906	1/19/02 20:45	19	2100	15.64	14.81	14.887	15.63	-0.734	0	1025	13.03	14.66	0	15.74	2053	14.94	2044
907	1/19/02 21:15	19	2130	15.48	14.52	14.596	15.69	-0.778	0	1026	13.02	14.66	-0.168	15.7	2102	14.77	2103
908	1/19/02 21:45	19	2200	15.31	14.29	14.365	15.72	-0.756	0	1026	13.02	14.55	-0.112	15.5	2154	14.57	2158
909	1/19/02 22:15	19	2230	15.35	14.44	14.516	15.69	-0.689	0	1026	13.02	14.45	-0.112	15.42	2201	14.67	2210
910	1/19/02 22:45	19	2300	15.14	14.09	14.165	15.77	-0.756	0	1027	13.01	14.37	0	15.32	2232	14.28	2232
911	1/19/02 23:15	19	2330	15.31	14.25	14.325	15.7	-0.711	0	1027	13.01	14.26	0	15.43	2318	14.4	2322
912	1/19/02 23:45	19	2400	14.39	13.27	13.343	16.04	-0.778	0	1027	13	14.15	-0.112	15.19	2331	14.13	2333
913	1/20/02 0:15	20	30	14.19	13.32	13.393	16.12	-0.622	0	1028	13	13.87	0	14.36	28	13.68	28
914	1/20/02 0:45	20	100	14.3	13.24	13.312	16.11	-0.689	0	1028	12.99	13.64	0	14.48	33	13.56	36
915	1/20/02 1:15	20	130	14.02	13.09	13.162	16.24	-0.667	0	1029	12.99	13.45	0	14.33	130	13.44	123
916	1/20/02 1:45	20	200	14.22	13.12	13.192	16.17	-0.667	0	1029	12.98	13.3	0	14.35	154	13.48	131
917	1/20/02 2:15	20	230	13.33	12.4	12.470	16.5	-0.667	0	1029	12.98	13.19	0	14.3	209	13.35	201
918	1/20/02 2:45	20	300	11.82	10.69	10.755	17.07	-0.667	0	1029	12.97	12.84	0	11.97	259	10.89	231
919	1/20/02 3:15	20	330	11.77	10.46	10.525	17.09	-0.667	0	1029	12.96	12.32	0	12.23	313	10.71	315
920	1/20/02 3:45	20	400	10.74	9.38	9.442	17.47	-0.667	0	1029	12.95	11.81	0	11.06	349	9.87	331
921	1/20/02 4:15	20	430	10.74	9.31	9.372	17.5	-0.667	0	1029	12.95	11.25	0	11.39	412	9.67	411
922	1/20/02 4:45	20	500	10.32	8.65	8.710	17.7	-0.667	0	1029	12.94	10.73	0	11	500	8.95	500
923	1/20/02 5:15	20	530	10.81	9.28	9.342	17.45	-0.645	0	1030	12.94	10.31	0	11.79	507	9.91	507
924	1/20/02 5:45	20	600	10.15	8.62	8.680	17.71	-0.667	0	1030	12.93	9.98	0	11.52	555	9.57	556
925	1/20/02 6:15	20	630	11.84	10.01	10.074	17.06	-0.467	0	1030	12.93	9.73	0	12.82	630	11.12	630
926	1/20/02 6:45	20	700	10.11	8.92	8.981	17.72	2.558	0	1031	12.92	9.74	0	12.53	631	10.98	631
927	1/20/02 7:15	20	730	9.3	7.92	7.978	18.02	9.32	0	1031	12.92	9.48	0	9.57	727	8.22	717
928	1/20/02 7:45	20	800	9.27	7.7	7.757	18.03	13.48	0	1032	12.92	9.14	0	9.66	740	7.97	738
929	1/20/02 8:15	20	830	8.84	7.17	7.226	18.24	16.33	0	1032	12.93	8.77	-0.112	9.79	830	8.05	830
930	1/20/02 8:45	20	900	9.79	8.21	8.269	17.89	18.71	0	1032	12.95	8.47	-0.112	10.09	846	8.38	848
931	1/20/02 9:15	20	930	10.49	8.67	8.730	17.63	21.07	0	1033	12.96	8.43	-0.337	11.01	915	9.12	920
932	1/20/02 9:45	20	1000	10.55	8.88	8.941	17.61	23.25	0	1033	12.99	8.54	-0.168	11.21	1000	9.43	1000
933	1/20/02 10:15	20	1030	11.43	9.82	9.883	17.21	24.94	0	1033	13.02	8.76	-0.112	11.81	1030	10.02	1030
934	1/20/02 10:45	20	1100	12.2	10.63	10.695	16.91	26.36	0	1033	13.04	9.12	0	12.35	1054	10.92	1100
935	1/20/02 11:15	20	1130	12.55	11.59	11.658	16.81	165.4	4.969	1032	12.94	9.63	0	13.06	1130	12.66	1130
936	1/20/02 11:45	20	1200	13.93	13.15	13.222	16.28	507.1	13.55	1032	13.77	10.5	0	15.18	1200	13.97	1158
937	1/20/02 12:15	20	1230	16	14.12	14.195	15.52	503	13.92	1031	13.94	12.85	0	16.92	1230	14.93	1221
938	1/20/02 12:45	20	1300	17.16	15.1	15.177	15.07	486.2	13.9	1030	13.97	15.13	-0.504	17.43	1249	15.76	1259
939	1/20/02 13:15	20	1330	17.54	15.61	15.689	14.87	432.9	13.85	1030	13.91	16.35	-1.961	17.9	1329	16.24	1328
940	1/20/02 13:45	20	1400	17.73	15.93	16.010	14.79	214.8	10.26	1030	13.82	16.87	-2.297	17.98	1332	16.55	1400
941	1/20/02 14:15	20	1430	17.94	16.98	17.063	14.71	32.69	-0.009	1030	13.8	17.11	-2.633	18.21	1430	17.15	1427
942	1/20/02 14:45	20	1500	18.22	16.86	16.942	14.62	101.4	5.033	1030	13.88	17.3	-2.969	18.41	1455	17.19	1440
943	1/20/02 15:15	20	1530	17.58	16.05	16.130	14.85	227.2	13.74	1030	13.95	17.53	-2.857	18.34	1501	16.33	1506
944	1/20/02 15:45	20	1600	17.36	15.9	15.980	14.93	152.8	13.12	1029	13.31	17.73	-3.193	17.92	1552	16.32	1547
945	1/20/02 16:15	20	1630	16.63	16	16.080	15.21	56.18	1.364	1029	13.56	17.82	-2.969	17	1601	16.31	1621
946	1/20/02 16:45	20	1700	15.64	14.51	14.586	15.55	4.844	0	1030	13.14	17.6	-2.969	16.23	1631	15.4	1631
947	1/20/02 17:15	20	1730	14.96	13.47	13.543	15.75	-0.378	0	1030	13.1	16.93	-2.521	15.28	1701	13.89	1701
948	1/20/02 17:45	20	1800	15.03	13.36	13.433	15.7	-1	0	1030	13.08	16.17	-2.129	15.18	1800	13.5	1800
949	1/20/02 18:15	20	1830	15.18	13.61	13.683	15.65	-0.689	0	1029	13.07	15.55	-1.289	15.29	1817	13.7	1821
950	1/20/02 18:45	20	1900	14.91	13.22	13.292	15.79	-0.889	0	1029	13.06	15.06	-0.168	15.13	1845	13.42	1847
951	1/20/02 19:15	20	1930	15.04	13.31	13.383	15.78	-0.6	0	1030	13.05	14.62	-0.056	15.27	1930	13.79	1930
952	1/20/02 19:45	20	2000	14.01	13.01	13.082	16.13	-0.711	0	1030	13.04	14.34	-0.056	15.31	1931	13.97	1935
953	1/20/02 20:15	20	2030	13.13	11.5	11.568	16.44	-0.667	0	1030	13.03	13.9	0	13.69	2030	11.94	2030
954	1/20/02 20:45	20	2100	13.68	12.02	12.089	16.23	-0.645	0	1030	13.03	13.43	0	13.93	2052	12.25	2042
955	1/20/02 21:15	20	2130	11.28	10.06	10.124	17.13	-0.667	0	1030	13.02	12.98	0	12.14	2101	11.02	2101
956	1/20/02 21:45	20	2200	10.01	8.67	8.730	17.62	-0.667	0	1030	13.01	12.22	0	10.73	2131	9.42	2131
957	1/20/02 22:15	20	2230	9.23	7.79	7.848	17.89	-0.667	0	1030	13	11.36	0	9.53	2201	8.21	2202
958	1/20/02 22:45	20	2300	8.71	7.12	7.176	18.04	-0.645	0	1030	12.99	10.51	0	9	2241	7.3	2237
959	1/20/02 23:15	20	2330	7.94	6.457	6.511	18.35	-0.623	0	1030	12.99	9.72	0	8.49	2301	6.882	2301
960	1/20/02 23:45	20	2400	7.26	5.913	5.965	18.61	-0.534	0	1030	12.98	8.97	0	7.56	2341	6.136	2343
961	1/21/02 0:15	21	30	6.673	5.324	5.375	18.81	-0.289	0	1030	12.97	8.26	-0.337	7.04	1	5.689	1
962	1/21/02 0:45	21	100	6.69	5.194	5.244	18.82	-0.311	0	1030	12.96	7.61	-1.122	7.36	100	5.401	37
963	1/21/02 1:15	21	130	7.78	5.924	5.976	18.44	-0.334	0	1029	12.96	7.13	-1.346	7.98	113	6.127	118
964	1/21/02 1:45	21	200	6.608	5.208	5.259	18.93	-0.49	0	1029	12.95	6.807	-2.188	7.59	138	5.754	131
965	1/21/02 2:15	21	230	5.642	4.318	4.366	19.31	-0.645	0	1029	12.95	6.394	-3.029	6.093	224	4.613	201
966	1/21/02 2:45	21	300	5.594	4.263	4.311	19.34	-0.645	0	1029	12.94	5.936	-3.142	5.684	250	4.401	248
967	1/21/02 3:15	21	330	5.828	4.317	4.365	19.25	-0.668	0	1029	12.93	5.556	-3.029	6.075	330	4.742	327
968	1/21/02 3:45	21	400	6.077	4.478	4.527	19.12	-0.668	0	1029	12.92	5.243	-2.693	6.238	340	4.753	342
969	1/21/02 4:15	21	430	5.593	4.042	4.089	19.32	-0.668	0	1028	12.92	4.972	-2.525	5.703	401	4.177	401
970	1/21/02 4:45	21	500	5.491	3.903	3.950	19.36	-0.668	0	1028	12.91	4.699	-2.357	6.411	500	4.295	500
971	1/21/02 5:15	21	530	6.352	4.7	4.749	19.05	-0.668	0	1028	12.91	4.502	-1.796	6.706	528	5.393	527
972	1/21/02 5:45	21	600	4.91	3.789	3.836	19.57	-0.668	0	1029	12.91	4.434	-1.683	6.151	531	4.764	531
973	1/21/02 6:15	21	630	3.779	2.647	2.691	19.97	-0.646	0	1029	12.9	4.198	-1.571	4.22	630	2.837	601
974	1/21/02 6:45	21	700	5.415	3.569	3.615	19.38	2.516	0	1029	12.89	3.899	-0.73	6.181	700	4.327	700
975	1/21/02 7:15	21	730	5.659	4.074	4.121	19.3	9.44	0	1029	12.89	3.866	-0.786	6.238	703	4.487	704
976	1/21/02 7:45	21	800	5.277	3.774	3.821	19.43	13.76	0	1029	12.9	3.83	-0.898	6.4	800	4.775	800
977	1/21/02 8:15	21	830	5.733	4.488	4.537	19.27	16.9	0	1029	12.92	3.843	-1.01	6.389	801	4.785	801
978	1/21/02 8:45	21	900	5.362	4.337	4.385	19.41	19.48	0	1029	12.95	3.956	-0.505	5.502	848	4.604	850
979	1/21/02 9:15	21	930	5.526	4.569	4.618	19.35	22.33	0	1029	12.98	4.055	-1.459	5.74	918	4.775	918
980	1/21/02 9:45	21	1000	5.763	4.573	4.622	19.26	25.2	0	1029	13.02	4.166	-0.954	6.007	1000	4.892	1000
981	1/21/02 10:15	21	1030	6.845	5.451	5.502	18.87	27.36	0	1029	13.07	4.345	-1.571	7.29	1030	5.883	1030
982	1/21/02 10:45	21	1100	7.68	6.286	6.339	18.57	29.45	0	1028	13.12	4.716	-2.245	8.12	1100	6.651	1100
983	1/21/02 11:15	21	1130	9.05	8.26	8.319	18.04	223.9	5.693	1027	13.31	5.25	-2.862	10.49	1130	10.39	1126
984	1/21/02 11:45	21	1200	11.92	10.9	10.966	16.94	513.9	13.95	1026	14.1	6.691	-2.525	12.87	1159	11.35	1154
985	1/21/02 12:15	21	1230	13.6	11.98	12.049	16.28	510.7	13.86	1025	14.03	9.87	-0.056	14.13	1230	12.73	1230
986	1/21/02 12:45	21	1300	14.68	13.02	13.092	15.93	493.5	13.88	1024	13.99	12.65	0	15.54	1300	13.91	1300
987	1/21/02 13:15	21	1330	15.73	14.04	14.115	15.54	438.3	13.83	1023	14.01	14.33	0	16.18	1304	14.46	1327
988	1/21/02 13:45	21	1400	16.61	14.75	14.827	15.2	219.5	10.47	1023	13.88	15.26	-0.168	17.09	1359	15.73	1400
989	1/21/02 14:15	21	1430	16.76	16.09	16.170	15.09	35.83	-0.01	1022	13.78	15.91	-1.065	17.2	1421	16.27	1424
990	1/21/02 14:45	21	1500	16.96	15.68	15.759	15.02	109.2	5.436	1021	13.81	16.37	-1.905	17.4	1448	16.13	1449
991	1/21/02 15:15	21	1530	17.24	15.15	15.228	14.93	233.1	13.79	1021	14.05	16.71	-2.634	17.65	1520	15.55	1518
992	1/21/02 15:45	21	1600	17.23	15.35	15.428	14.93	157.2	13.2	1020	13.37	16.96	-2.465	17.51	1543	15.64	1541
993	1/21/02 16:15	21	1630	16.62	15.54	15.619	15.13	58.69	1.797	1020	13.52	17.05	-2.241	16.95	1609	15.97	1615
994	1/21/02 16:45	21	1700	14.8	13.64	13.714	15.8	4.845	0	1019	13.15	16.84	-2.073	15.64	1631	14.75	1631
995	1/21/02 17:15	21	1730	14.26	12.69	12.761	15.96	-0.422	0	1020	13.1	16.14	-1.401	14.42	1728	12.98	1702
996	1/21/02 17:45	21	1800	14.19	12.48	12.550	16.01	-0.756	0	1019	13.08	15.38	-0.56	14.3	1731	12.75	1732
997	1/21/02 18:15	21	1830	14.13	12.51	12.580	16.08	-0.711	0	1019	13.07	14.73	-0.168	14.26	1804	12.61	1810
998	1/21/02 18:45	21	1900	13.82	12.1	12.169	16.21	-0.667	0	1019	13.05	14.18	0	14.06	1900	12.41	1832
999	1/21/02 19:15	21	1930	13.14	11.6	11.668	16.43	-0.645	0	1019	13.05	13.68	0	14.16	1904	12.44	1907
1000	1/21/02 19:45	21	2000	12.7	11.23	11.297	16.57	-0.689	0	1019	13.04	13.2	0	14.1	1938	12.26	1939
1001	1/21/02 20:15	21	2030	10.74	9.35	9.412	17.32	-0.667	0	1019	13.03	12.61	0	11.52	2003	10.27	2003
1002	1/21/02 20:45	21	2100	11.08	9.17	9.231	17.22	-0.667	0	1018	13.02	11.82	0	11.51	2100	9.58	2051
1003	1/21/02 21:15	21	2130	11.29	9.67	9.733	17.12	-0.667	0	1018	13.01	11.24	0	12.06	2115	10.23	2115
1004	1/21/02 21:45	21	2200	8.69	7.55	7.607	18.06	-0.667	0	1018	13	10.69	0	9.46	2131	8.32	2131
1005	1/21/02 22:15	21	2230	7.93	6.688	6.743	18.3	-0.578	0	1018	13	9.9	0	8.39	2201	7.04	2201
1006	1/21/02 22:45	21	2300	7.42	6.021	6.074	18.54	-0.423	0	1018	12.99	9.1	0	7.68	2233	6.541	2231
1007	1/21/02 23:15	21	2330	8.42	6.771	6.826	18.18	-0.2	0	1017	12.98	8.41	-0.112	9.29	2314	7.58	2314
1008	1/21/02 23:45	21	2400	7.34	6.137	6.190	18.58	-0.156	0	1017	12.97	7.97	-0.337	8.32	2338	6.713	2338
1009	1/22/02 0:15	22	30	7.34	5.956	6.009	18.59	-0.267	0	1017	12.96	7.51	-1.066	7.75	18	6.446	19
1010	1/22/02 0:45	22	100	8.35	6.658	6.712	18.24	-0.445	0	1017	12.96	7.15	-1.571	8.76	50	7.33	45
1011	1/22/02 1:15	22	130	7.09	5.837	5.889	18.73	-0.445	0	1018	12.95	6.939	-1.907	8.15	101	6.521	101
1012	1/22/02 1:45	22	200	6.557	5.333	5.384	18.92	-0.534	0	1017	12.94	6.648	-2.468	6.962	200	5.615	158
1013	1/22/02 2:15	22	230	7.43	6.119	6.172	18.6	-0.556	0	1017	12.94	6.439	-2.917	7.88	230	6.768	230
1014	1/22/02 2:45	22	300	8.24	6.895	6.950	18.3	-0.534	0	1017	12.93	6.416	-2.637	8.7	246	7.21	245
1015	1/22/02 3:15	22	330	7.03	5.789	5.841	18.78	-0.645	0	1017	12.92	6.462	-2.861	7.85	301	6.522	301
1016	1/22/02 3:45	22	400	6.605	5.421	5.472	18.93	-0.623	0	1017	12.92	6.265	-2.749	6.887	347	5.924	354
1017	1/22/02 4:15	22	430	4.469	3.669	3.715	19.67	-0.668	0	1017	12.91	5.953	-3.085	6.275	401	5.125	401
1018	1/22/02 4:45	22	500	4.49	3.284	3.329	19.66	-0.668	0	1017	12.9	5.378	-2.861	5.913	500	4.572	455
1019	1/22/02 5:15	22	530	6.814	4.745	4.794	18.84	-0.668	0	1017	12.89	4.977	-2.918	7.59	512	5.36	513
1020	1/22/02 5:45	22	600	5.374	3.871	3.918	19.39	-0.668	0	1018	12.89	4.844	-2.413	6.008	531	4.401	532
1021	1/22/02 6:15	22	630	3.738	2.566	2.609	20	-0.668	0	1018	12.88	4.506	-1.459	4.342	610	3.092	610
1022	1/22/02 6:45	22	700	2.838	2.149	2.191	20.31	2.36	0	1018	12.87	4.012	-1.235	3.396	635	2.741	634
1023	1/22/02 7:15	22	730	2.424	1.487	1.527	20.46	16.25	0	1019	12.87	3.481	-0.505	2.574	730	1.71	724
1024	1/22/02 7:45	22	800	3.805	2.521	2.564	19.98	14.87	0	1019	12.86	3.057	-0.281	4.96	800	3.529	759
1025	1/22/02 8:15	22	830	4.789	3.558	3.604	19.62	18.26	0	1019	12.9	3.021	-0.224	6.217	804	4.253	809
1026	1/22/02 8:45	22	900	3.355	2.915	2.959	20.09	22.22	0	1020	12.95	3.088	-0.337	3.594	844	3.231	844
1027	1/22/02 9:15	22	930	3.027	2.3	2.343	20.25	25.13	0	1021	13	3.027	-0.168	3.11	901	2.507	902
1028	1/22/02 9:45	22	1000	3.601	2.547	2.590	20.03	28.14	0	1021	13.06	2.907	-0.337	5.009	1000	3.327	1000
1029	1/22/02 10:15	22	1030	7.18	5.454	5.505	18.73	31.39	0	1021	13.13	3.107	-0.056	8.42	1030	6.684	1030
1030	1/22/02 10:45	22	1100	9.73	8.3	8.359	17.8	52.96	-0.004	1021	13.41	3.989	-0.954	10.7	1100	9.62	1100
1031	1/22/02 11:15	22	1130	12.01	11.42	11.487	16.94	253.3	7.62	1021	13.32	5.446	-2.75	13.13	1128	12.99	1127
1032	1/22/02 11:45	22	1200	13.68	12.93	13.002	16.31	419	12.98	1021	13.05	7.89	-1.459	14.77	1200	15.08	1200
1033	1/22/02 12:15	22	1230	15.91	15.54	15.619	15.48	442.1	13.35	1020	13.5	10.97	0	16.72	1230	16.32	1230
1034	1/22/02 12:45	22	1300	17.82	17.44	17.524	14.78	484.8	13.67	1020	13.88	13.67	0	18.75	1256	18.83	1247
1035	1/22/02 13:15	22	1330	18.24	17.91	17.995	14.56	293.1	12.7	1021	12.84	15.87	-0.448	18.72	1301	18.52	1301
1036	1/22/02 13:45	22	1400	18.04	17.88	17.965	14.65	265.6	12.78	1021	12.95	17.16	-2.634	18.25	1357	18.06	1342
1037	1/22/02 14:15	22	1430	17.62	17.26	17.343	14.83	125.4	12.79	1021	12.92	17.83	-2.913	18.07	1401	17.75	1408
1038	1/22/02 14:45	22	1500	17.51	17.28	17.363	14.87	132.4	12.87	1021	13.05	18.07	-3.025	17.65	1450	17.71	1450
1039	1/22/02 15:15	22	1530	17.21	16.92	17.002	14.96	173.4	11.11	1022	12.91	18.13	-3.025	17.5	1501	17.31	1501
1040	1/22/02 15:45	22	1600	17.26	17.05	17.133	14.93	145.9	12.72	1022	12.77	18.04	-3.081	17.4	1543	17.28	1544
1041	1/22/02 16:15	22	1630	16.9	16.68	16.762	15.05	50.22	0.069	1022	13.31	17.93	-2.913	17.18	1602	17	1610
1042	1/22/02 16:45	22	1700	16.26	15.67	15.749	15.28	6.666	0	1022	13.07	17.6	-3.081	16.52	1631	16.13	1631
1043	1/22/02 17:15	22	1730	15.88	15.11	15.188	15.36	-0.289	0	1022	13	17.03	-2.633	16.06	1707	15.46	1707
1044	1/22/02 17:45	22	1800	15.64	14.79	14.867	15.45	-0.845	0	1022	12.97	16.4	-1.625	15.77	1732	14.94	1734
1045	1/22/02 18:15	22	1830	15.35	14.41	14.486	15.56	-0.778	0	1023	12.95	15.85	-1.289	15.49	1807	14.56	1810
1046	1/22/02 18:45	22	1900	15.15	14.13	14.205	15.63	-0.8	0	1023	12.94	15.35	-0.336	15.36	1833	14.52	1833
1047	1/22/02 19:15	22	1930	13.24	12.31	12.380	16.31	-0.711	0	1024	12.93	14.84	-0.168	15.1	1901	13.87	1901
1048	1/22/02 19:45	22	2000	12.82	11.57	11.638	16.46	-0.711	0	1024	12.92	14.12	0	12.94	2000	11.96	1940
1049	1/22/02 20:15	22	2030	12.71	11.3	11.367	16.5	-0.689	0	1024	12.91	13.45	0	13.25	2030	11.88	2029
1050	1/22/02 20:45	22	2100	13.66	12.55	12.621	16.17	-0.667	0	1025	12.91	12.93	0	13.78	2055	12.81	2054
1051	1/22/02 21:15	22	2130	13.67	12.5	12.570	16.16	-0.667	0	1025	12.91	12.71	0	13.85	2107	12.74	2110
1052	1/22/02 21:45	22	2200	13.45	12.4	12.470	16.24	-0.645	0	1025	12.9	12.57	0	13.61	2137	12.51	2132
1053	1/22/02 22:15	22	2230	13.32	12.3	12.370	16.29	-0.667	0	1026	12.9	12.44	0	13.45	2215	12.46	2215
1054	1/22/02 22:45	22	2300	12.93	11.65	11.718	16.43	-0.667	0	1026	12.9	12.29	0	13.06	2231	12.07	2232
1055	1/22/02 23:15	22	2330	12.62	11.24	11.307	16.56	-0.667	0	1027	12.89	12.06	0	12.7	2327	11.48	2317
1056	1/22/02 23:45	22	2400	12.53	11.06	11.126	16.57	-0.667	0	1026	12.89	11.79	0	12.74	2348	11.26	2339
1057	1/23/02 0:15	23	30	11.83	10.47	10.535	16.83	-0.667	0	1027	12.89	11.52	0	12.14	24	10.92	26
1058	1/23/02 0:45	23	100	11.49	10.2	10.264	16.95	-0.667	0	1027	12.89	11.26	0	12.09	31	10.69	34
1059	1/23/02 1:15	23	130	9.95	8.44	8.499	17.51	-0.645	0	1027	12.89	10.85	0	10.42	101	9.21	102
1060	1/23/02 1:45	23	200	9.62	8.1	8.158	17.62	-0.667	0	1027	12.88	10.28	0	10.38	144	8.32	131
1061	1/23/02 2:15	23	230	10	8.42	8.479	17.49	-0.601	0	1027	12.88	9.74	0	11.24	230	9.62	230
1062	1/23/02 2:45	23	300	11.13	9.94	10.003	17.08	-0.534	0	1028	12.88	9.46	-0.056	12.02	244	10.73	244
1063	1/23/02 3:15	23	330	10.86	9.62	9.683	17.17	-0.578	0	1028	12.88	9.43	0	11.81	319	10.48	319
1064	1/23/02 3:45	23	400	9.11	7.9	7.958	17.81	-0.623	0	1028	12.88	9.35	0	9.75	331	8.84	332
1065	1/23/02 4:15	23	430	8.39	6.961	7.016	18.07	-0.534	0	1028	12.87	8.97	-0.112	9.02	406	7.74	407
1066	1/23/02 4:45	23	500	9.2	7.74	7.797	17.8	-0.289	0	1029	12.87	8.45	-0.112	11.34	459	9.93	500
1067	1/23/02 5:15	23	530	10.86	9.85	9.913	17.2	-0.356	0	1029	12.86	8.34	-0.112	11.55	519	10.35	520
1068	1/23/02 5:45	23	600	9.38	8.28	8.339	17.74	-0.334	0	1030	12.86	8.47	-0.112	10.7	600	9.88	600
1069	1/23/02 6:15	23	630	11.03	10.05	10.114	17.12	-0.289	0	1030	12.86	8.51	0	11.31	629	10.3	608
1070	1/23/02 6:45	23	700	11.32	10.24	10.304	17.03	2.981	0	1031	12.87	8.8	-0.112	11.5	638	10.46	639
1071	1/23/02 7:15	23	730	11.16	10.18	10.244	17.08	10.19	0	1031	12.87	9.1	0	11.25	709	10.38	724
1072	1/23/02 7:45	23	800	11.18	10.24	10.304	17.06	14.86	0	1032	12.88	9.33	0	11.27	755	10.51	759
1073	1/23/02 8:15	23	830	11.23	10.58	10.645	17.04	18.53	0	1033	12.91	9.56	0	11.3	811	10.71	810
1074	1/23/02 8:45	23	900	11.27	10.58	10.645	17.03	21.49	0	1033	12.94	9.81	0	11.41	859	10.82	858
1075	1/23/02 9:15	23	930	11.42	10.77	10.836	16.97	23.91	0	1034	12.96	10.03	0	11.53	929	10.94	930
1076	1/23/02 9:45	23	1000	11.74	11.16	11.227	16.86	26.42	0	1034	12.99	10.26	0	12.13	959	11.64	1000
1077	1/23/02 10:15	23	1030	12.27	11.77	11.838	16.68	27.92	0	1035	13.01	10.55	0	12.41	1026	11.98	1024
1078	1/23/02 10:45	23	1100	12.42	11.92	11.989	16.62	28.98	0	1035	13.04	10.92	0	12.6	1059	12.13	1052
1079	1/23/02 11:15	23	1130	13.63	13.41	13.483	16.19	281	6.932	1034	13.19	11.29	0	14.52	1130	14.63	1130
1080	1/23/02 11:45	23	1200	15.17	14.99	15.067	15.63	536.6	13.75	1034	13.96	12.55	0	15.46	1158	15.47	1152
1081	1/23/02 12:15	23	1230	15.77	15.62	15.699	15.41	530.5	13.8	1033	13.92	14.57	-0.224	16.37	1229	16.51	1230
1082	1/23/02 12:45	23	1300	16.42	16.26	16.341	15.15	514.1	13.81	1033	13.88	15.96	-0.616	16.7	1300	16.91	1258
1083	1/23/02 13:15	23	1330	16.71	16.49	16.571	15.07	449.5	13.83	1033	13.9	16.72	-1.961	17.11	1330	17.18	1330
1084	1/23/02 13:45	23	1400	17.06	16.89	16.972	14.94	239.8	10.73	1033	13.88	17.12	-2.521	17.21	1342	17.35	1336
1085	1/23/02 14:15	23	1430	17.19	17.36	17.444	14.86	41.2	-0.013	1032	13.77	17.39	-3.137	17.37	1422	17.59	1422
1086	1/23/02 14:45	23	1500	17.22	17.09	17.173	14.86	125.4	5.968	1032	13.93	17.55	-2.913	17.45	1500	17.45	1500
1087	1/23/02 15:15	23	1530	17.5	17.26	17.343	14.77	230.2	13.62	1033	13.86	17.69	-2.857	17.66	1511	17.68	1529
1088	1/23/02 15:45	23	1600	17.32	17.05	17.133	14.81	151.7	13.03	1033	13.2	17.82	-2.801	17.5	1536	17.35	1531
1089	1/23/02 16:15	23	1630	16.82	16.68	16.762	15	62.8	2.28	1033	13.5	17.8	-3.249	17.2	1604	16.99	1613
1090	1/23/02 16:45	23	1700	16.09	15.51	15.589	15.27	6.133	0	1033	13.15	17.53	-3.081	16.32	1631	15.97	1631
1091	1/23/02 17:15	23	1730	15.91	15.18	15.258	15.34	-0.067	0	1034	13.1	16.99	-2.577	16.02	1708	15.35	1708
1092	1/23/02 17:45	23	1800	15.76	14.95	15.027	15.41	-0.956	0	1034	13.08	16.44	-2.409	15.84	1736	15.12	1731
1093	1/23/02 18:15	23	1830	15.65	14.81	14.887	15.45	-0.778	0	1035	13.07	15.96	-1.625	15.73	1815	14.93	1815
1094	1/23/02 18:45	23	1900	15.7	14.94	15.017	15.42	-0.845	0	1035	13.06	15.58	-1.569	15.77	1847	15.04	1851
1095	1/23/02 19:15	23	1930	15.53	14.82	14.897	15.5	-0.822	0	1035	13.05	15.32	-0.897	15.62	1901	14.95	1914
1096	1/23/02 19:45	23	2000	15.3	14.48	14.556	15.58	-0.823	0	1036	13.05	15.09	-0.28	15.43	1931	14.65	1932
1097	1/23/02 20:15	23	2030	15.29	14.5	14.576	15.61	-0.667	0	1036	13.04	14.87	-0.112	15.36	2001	14.7	2024
1098	1/23/02 20:45	23	2100	15.07	14.31	14.385	15.7	-0.867	0	1037	13.03	14.7	-0.168	15.26	2031	14.52	2040
1099	1/23/02 21:15	23	2130	15.1	14.31	14.385	15.68	-0.689	0	1037	13.03	14.5	-0.28	15.35	2127	14.74	2120
1100	1/23/02 21:45	23	2200	15.21	14.61	14.686	15.62	-0.689	0	1037	13.02	14.37	-0.056	15.4	2159	14.87	2150
1101	1/23/02 22:15	23	2230	14.29	13.78	13.854	15.97	-0.734	0	1038	13.02	14.32	0	15.68	2210	15.14	2208
1102	1/23/02 22:45	23	2300	12.28	11.61	11.678	16.74	-0.711	0	1038	13.01	13.97	0	12.35	2231	11.73	2231
1103	1/23/02 23:15	23	2330	12.34	11.6	11.668	16.67	-0.667	0	1039	13.01	13.35	0	12.55	2330	11.84	2330
1104	1/23/02 23:45	23	2400	12.29	11.46	11.528	16.69	-0.667	0	1039	13	12.84	0	12.53	2332	11.85	2331
1105	1/24/02 0:15	24	30	12.41	11.46	11.528	16.66	-0.667	0	1039	12.99	12.41	0	12.69	27	11.83	30
1106	1/24/02 0:45	24	100	12.17	11.08	11.147	16.79	-0.667	0	1039	12.99	12.09	0	12.64	31	11.8	31
1107	1/24/02 1:15	24	130	11.57	10.21	10.274	17	-0.667	0	1040	12.98	11.76	0	11.7	127	10.41	114
1108	1/24/02 1:45	24	200	11.41	10.13	10.194	17.02	-0.667	0	1040	12.98	11.4	0	11.59	142	10.43	146
1109	1/24/02 2:15	24	230	10.99	9.58	9.642	17.16	-0.667	0	1040	12.98	11.04	0	11.27	216	9.82	202
1110	1/24/02 2:45	24	300	10.87	9.47	9.532	17.18	-0.667	0	1040	12.97	10.69	0	11.15	243	9.68	244
1111	1/24/02 3:15	24	330	11.38	9.91	9.973	16.99	-0.667	0	1040	12.97	10.44	0	12.51	328	11.09	329
1112	1/24/02 3:45	24	400	13.34	12.08	12.149	16.29	-0.645	0	1040	12.97	10.4	0	14.01	357	12.97	354
1113	1/24/02 4:15	24	430	13.95	12.91	12.982	16.08	-0.667	0	1040	12.97	10.83	0	14.15	406	13.13	416
1114	1/24/02 4:45	24	500	11.44	10.61	10.675	16.98	-0.667	0	1041	12.96	11.22	0	13.7	431	12.55	431
1115	1/24/02 5:15	24	530	9.46	8.28	8.339	17.72	-0.667	0	1041	12.96	10.95	0	10.15	501	9.22	501
1116	1/24/02 5:45	24	600	8.69	7.39	7.446	17.97	-0.623	0	1041	12.95	10.28	0	8.86	531	7.87	536
1117	1/24/02 6:15	24	630	8.98	7.5	7.557	17.87	-0.4	0	1042	12.95	9.6	-0.056	9.23	616	7.68	608
1118	1/24/02 6:45	24	700	8.61	7.03	7.085	18.06	3.248	0	1042	12.94	9.04	-0.056	8.81	653	7.35	657
1119	1/24/02 7:15	24	730	8.64	7.07	7.126	18.08	9.83	0	1042	12.93	8.59	-0.112	8.87	709	7.27	712
1120	1/24/02 7:45	24	800	9	7.29	7.346	17.96	13.73	0	1042	12.94	8.23	-0.224	9.29	755	7.68	758
1121	1/24/02 8:15	24	830	9.71	8.03	8.088	17.71	16.62	0	1043	12.95	8.09	-0.393	10.26	820	8.47	822
1122	1/24/02 8:45	24	900	8.92	7.67	7.727	18	18.91	0	1043	12.98	8.1	-0.617	9.26	831	8.11	841
1123	1/24/02 9:15	24	930	9.19	7.49	7.547	17.88	21.27	0	1043	13	7.98	-0.729	9.43	909	7.66	911
1124	1/24/02 9:45	24	1000	10.12	8.41	8.469	17.54	23.61	0	1043	13.02	7.96	-0.841	10.66	1000	8.93	944
1125	1/24/02 10:15	24	1030	11.23	9.63	9.693	17.17	25.34	0	1042	13.05	8.27	-0.28	11.55	1030	10.03	1030
1126	1/24/02 10:45	24	1100	11.76	10.39	10.455	16.91	29.32	0	1042	13.1	8.84	-0.112	12.02	1100	10.75	1056
1127	1/24/02 11:15	24	1130	12.94	12.09	12.159	16.43	302.5	7.94	1041	13.39	9.51	0	13.93	1129	13.69	1129
1128	1/24/02 11:45	24	1200	15.28	14.04	14.115	15.63	532.7	13.9	1040	14.04	11.36	0	16.31	1157	15.09	1136
1129	1/24/02 12:15	24	1230	16.09	14.37	14.446	15.33	528.8	13.86	1040	13.92	14.24	0	16.47	1227	14.77	1215
1130	1/24/02 12:45	24	1300	16.77	15.24	15.318	15.06	503.4	13.91	1039	13.95	16.23	-1.513	17.68	1256	15.98	1255
1131	1/24/02 13:15	24	1330	18.35	15.71	15.789	14.5	440.4	13.79	1038	13.92	17.24	-2.633	18.72	1325	16.14	1317
1132	1/24/02 13:45	24	1400	18.46	16.18	16.260	14.47	224.1	9.81	1038	13.9	17.74	-3.081	18.86	1357	17.07	1400
1133	1/24/02 14:15	24	1430	18.52	17.44	17.524	14.44	33.47	-0.022	1037	13.73	18.04	-3.081	19.01	1430	17.72	1428
1134	1/24/02 14:45	24	1500	18.53	17.12	17.203	14.44	127.5	5.991	1037	13.86	18.21	-2.745	18.86	1432	17.73	1437
1135	1/24/02 15:15	24	1530	18.36	16.37	16.451	14.48	234.1	13.6	1037	13.77	18.38	-2.801	18.8	1502	16.72	1528
1136	1/24/02 15:45	24	1600	17.98	16.44	16.521	14.62	170.6	13.22	1037	13.39	18.55	-2.409	18.44	1536	16.71	1535
1137	1/24/02 16:15	24	1630	17.21	16.5	16.581	14.91	63.22	3.515	1036	13.53	18.56	-2.969	17.46	1601	16.87	1618
1138	1/24/02 16:45	24	1700	16.1	15.11	15.188	15.3	9.58	0	1036	13.17	18.29	-3.025	16.79	1631	15.96	1631
1139	1/24/02 17:15	24	1730	15.29	13.88	13.954	15.6	0.622	0	1036	13.11	17.54	-2.969	15.54	1701	14.36	1701
1140	1/24/02 17:45	24	1800	15	13.45	13.523	15.69	-0.911	0	1036	13.09	16.67	-2.409	15.13	1736	13.54	1739
1141	1/24/02 18:15	24	1830	14.46	12.93	13.002	15.88	-1	0	1036	13.07	15.8	-1.457	14.78	1801	13.25	1801
1142	1/24/02 18:45	24	1900	14.19	12.52	12.590	16.03	-0.711	0	1036	13.06	14.93	-0.336	14.54	1844	13.03	1832
1143	1/24/02 19:15	24	1930	13.81	11.81	11.879	16.14	-0.667	0	1036	13.05	14.2	-0.112	14.22	1927	12.04	1929
1144	1/24/02 19:45	24	2000	12.2	10.55	10.615	16.75	-0.711	0	1036	13.04	13.57	0	13.84	1931	11.9	1931
1145	1/24/02 20:15	24	2030	10.62	9.08	9.141	17.31	-0.667	0	1036	13.03	12.76	0	10.85	2030	9.38	2001
1146	1/24/02 20:45	24	2100	10.94	9.31	9.372	17.22	-0.667	0	1036	13.01	11.89	0	11.39	2049	9.76	2051
1147	1/24/02 21:15	24	2130	10.21	8.71	8.770	17.47	-0.667	0	1036	13.01	11.19	0	10.69	2101	9.29	2101
1148	1/24/02 21:45	24	2200	9.07	7.48	7.537	17.83	-0.645	0	1036	13	10.54	0	9.64	2131	8.09	2131
1149	1/24/02 22:15	24	2230	8.87	7.17	7.226	17.9	-0.645	0	1036	12.99	9.84	0	9.07	2230	7.35	2207
1150	1/24/02 22:45	24	2300	8.57	6.951	7.006	18.04	-0.489	0	1036	12.99	9.19	-0.056	9.08	2231	7.27	2232
1151	1/24/02 23:15	24	2330	8.44	6.793	6.848	18.12	-0.289	0	1036	12.98	8.57	-0.056	8.59	2315	6.883	2316
1152	1/24/02 23:45	24	2400	8.13	6.352	6.406	18.27	-0.356	0	1036	12.97	8.08	-0.168	8.52	2331	6.776	2332
1153	1/25/02 0:15	25	30	8.22	6.476	6.530	18.24	-0.222	0	1036	12.96	7.68	-0.673	8.76	10	6.702	10
1154	1/25/02 0:45	25	100	7.27	5.738	5.790	18.56	-0.356	0	1035	12.95	7.33	-1.178	7.91	31	6.339	31
1155	1/25/02 1:15	25	130	7.69	5.847	5.899	18.36	-0.512	0	1035	12.95	6.976	-2.076	8.14	111	6.201	112
1156	1/25/02 1:45	25	200	8.08	6.133	6.186	18.21	-0.49	0	1035	12.95	6.706	-2.3	8.66	148	6.948	151
1157	1/25/02 2:15	25	230	7.52	5.946	5.999	18.43	-0.645	0	1035	12.94	6.577	-2.524	8.26	204	6.329	201
1158	1/25/02 2:45	25	300	6.67	5.196	5.246	18.76	-0.668	0	1035	12.93	6.336	-3.029	7.03	242	5.52	238
1159	1/25/02 3:15	25	330	6.31	4.788	4.837	18.9	-0.668	0	1034	12.93	6.03	-3.086	6.477	301	5.061	301
1160	1/25/02 3:45	25	400	5.988	4.456	4.504	19.04	-0.645	0	1034	12.92	5.698	-3.086	6.476	335	4.806	337
1161	1/25/02 4:15	25	430	5.424	4.148	4.196	19.26	-0.668	0	1034	12.91	5.312	-2.805	5.789	419	4.465	418
1162	1/25/02 4:45	25	500	4.518	3.339	3.384	19.59	-0.668	0	1034	12.91	4.933	-2.861	4.894	440	3.667	439
1163	1/25/02 5:15	25	530	3.609	2.47	2.513	19.95	-0.668	0	1034	12.9	4.471	-2.188	4.144	501	2.89	501
1164	1/25/02 5:45	25	600	3.215	2.081	2.123	20.14	-0.668	0	1034	12.89	3.979	-0.842	3.481	545	2.262	546
1165	1/25/02 6:15	25	630	3.709	2.847	2.891	19.92	-0.557	0	1034	12.88	3.546	-0.168	4.049	620	3.305	621
1166	1/25/02 6:45	25	700	3.672	2.705	2.749	19.92	6.634	0	1034	12.87	3.316	-0.393	3.811	641	2.997	632
1167	1/25/02 7:15	25	730	3.921	2.749	2.793	19.81	18.7	0	1034	12.88	3.147	-0.449	4.249	721	2.965	718
1168	1/25/02 7:45	25	800	4.208	3.05	3.095	19.72	39.61	0	1035	13	3.065	-0.224	4.398	735	3.22	734
1169	1/25/02 8:15	25	830	3.775	2.976	3.020	19.88	34.15	0	1035	13.06	3.072	-0.449	4.124	830	3.167	830
1170	1/25/02 8:45	25	900	4.252	3.517	3.563	19.69	63.14	-0.002	1035	13.38	3.151	-0.056	4.436	840	3.635	857
1171	1/25/02 9:15	25	930	4.847	4.313	4.361	19.49	81.6	2.055	1035	13.75	3.344	-0.281	5.874	930	6.332	930
1172	1/25/02 9:45	25	1000	6.926	6.882	6.937	18.75	109.9	7.93	1035	12.63	3.83	-0.786	7.64	1000	7.62	949
1173	1/25/02 10:15	25	1030	8.06	7.37	7.426	18.33	80.6	-0.007	1035	13.25	4.722	-1.964	8.56	1030	7.58	1030
1174	1/25/02 10:45	25	1100	9.43	8.31	8.369	17.8	78.8	-0.007	1034	13.46	5.635	-3.03	10.24	1100	9.29	1100
1175	1/25/02 11:15	25	1130	11.18	10.66	10.725	17.12	347.7	10.34	1033	13.27	6.67	-2.525	12.54	1130	11.79	1128
1176	1/25/02 11:45	25	1200	14.9	12.45	12.520	15.79	521.1	13.47	1032	13.67	8.98	-0.449	16.31	1200	13.36	1200
1177	1/25/02 12:15	25	1230	16.41	13.32	13.393	15.21	455.3	13.52	1031	13.71	12.49	0	17.12	1216	13.98	1223
1178	1/25/02 12:45	25	1300	15.46	13.78	13.854	15.58	427.8	13.3	1031	13.46	14.98	-0.112	16.72	1232	14.2	1257
1179	1/25/02 13:15	25	1330	15.67	14.07	14.145	15.44	436.5	13.53	1030	13.69	16.1	-1.513	16.32	1320	14.59	1324
1180	1/25/02 13:45	25	1400	15.11	13.94	14.014	15.67	196.3	12.8	1029	12.95	16.62	-1.961	15.64	1332	14.67	1400
1181	1/25/02 14:15	25	1430	15.68	14.32	14.395	15.47	173	12.94	1028	13.05	16.79	-2.185	16.01	1409	14.71	1409
1182	1/25/02 14:45	25	1500	15.81	14.52	14.596	15.43	134.4	12.83	1028	12.95	16.92	-2.633	16.55	1437	14.96	1443
1183	1/25/02 15:15	25	1530	14.91	14.26	14.335	15.76	138.1	12.55	1028	12.68	16.93	-2.745	15.28	1530	14.59	1530
1184	1/25/02 15:45	25	1600	16.37	14.72	14.796	15.23	195.1	9.59	1027	13.11	16.78	-2.745	17.12	1545	15.1	1600
1185	1/25/02 16:15	25	1630	15.3	14.61	14.686	15.6	66.28	3.105	1027	13.14	16.79	-2.185	15.97	1601	15.09	1602
1186	1/25/02 16:45	25	1700	14.27	13.5	13.573	15.96	11.51	0	1027	13.03	16.52	-1.961	14.74	1631	14.33	1631
1187	1/25/02 17:15	25	1730	13.16	11.97	12.039	16.36	-0.556	0	1026	12.97	15.89	-1.289	13.68	1701	12.66	1701
1188	1/25/02 17:45	25	1800	13.34	11.65	11.718	16.33	-0.734	0	1026	12.94	15.06	-0.056	13.61	1751	11.97	1752
1189	1/25/02 18:15	25	1830	13.34	11.67	11.738	16.37	-0.689	0	1026	12.93	14.33	0	13.65	1804	11.93	1806
1190	1/25/02 18:45	25	1900	13.23	11.51	11.578	16.38	-0.667	0	1026	12.92	13.72	0	13.3	1834	11.66	1840
1191	1/25/02 19:15	25	1930	13.07	11.36	11.427	16.42	-0.667	0	1026	12.91	13.21	0	13.26	1902	11.5	1908
1192	1/25/02 19:45	25	2000	11.1	9.69	9.753	17.15	-0.667	0	1026	12.91	12.68	0	12.43	1931	10.8	1931
1193	1/25/02 20:15	25	2030	9.64	8.15	8.209	17.74	-0.667	0	1025	12.9	11.91	0	10.13	2001	8.71	2001
1194	1/25/02 20:45	25	2100	9.37	7.79	7.848	17.79	-0.667	0	1025	12.89	11.04	0	9.62	2100	7.94	2031
1195	1/25/02 21:15	25	2130	9.6	7.94	7.998	17.64	-0.645	0	1025	12.89	10.3	0	9.85	2115	8.14	2116
1196	1/25/02 21:45	25	2200	8.69	7.22	7.276	17.98	-0.467	0	1025	12.88	9.69	0	9.26	2131	7.72	2131
1197	1/25/02 22:15	25	2230	7.53	6.474	6.528	18.43	-0.356	0	1025	12.87	9.09	0	8.2	2201	7.14	2201
1198	1/25/02 22:45	25	2300	7.22	5.909	5.961	18.6	-0.334	0	1025	12.87	8.47	-0.224	7.4	2300	6.094	2245
1199	1/25/02 23:15	25	2330	7.31	6.135	6.188	18.58	-0.356	0	1025	12.86	7.93	-0.729	7.83	2310	6.947	2310
1200	1/25/02 23:45	25	2400	6.289	5.094	5.144	18.95	-0.445	0	1024	12.85	7.41	-1.234	6.883	2358	5.444	2358
1201	1/26/02 0:15	26	30	7.01	5.735	5.787	18.69	-0.645	0	1024	12.85	6.943	-2.468	7.65	15	6.393	14
1202	1/26/02 0:45	26	100	6.031	4.851	4.901	19.04	-0.623	0	1024	12.85	6.605	-2.524	6.569	31	5.36	33
1203	1/26/02 1:15	26	130	5.956	4.85	4.900	19.07	-0.668	0	1024	12.84	6.207	-2.917	6.416	112	5.616	107
1204	1/26/02 1:45	26	200	4.944	3.759	3.806	19.44	-0.668	0	1024	12.84	5.793	-3.029	5.263	131	4.22	131
1205	1/26/02 2:15	26	230	4.981	3.614	3.660	19.42	-0.668	0	1024	12.83	5.339	-3.142	5.066	223	3.815	219
1206	1/26/02 2:45	26	300	4.748	3.599	3.645	19.52	-0.668	0	1024	12.83	4.957	-2.805	4.903	231	3.762	246
1207	1/26/02 3:15	26	330	4.947	3.735	3.781	19.5	-0.668	0	1023	12.82	4.63	-2.02	5.236	320	3.997	321
1208	1/26/02 3:45	26	400	4.471	3.431	3.477	19.68	-0.668	0	1023	12.82	4.389	-1.571	4.913	331	3.72	331
1209	1/26/02 4:15	26	430	4.32	3.249	3.294	19.77	-0.668	0	1023	12.81	4.134	-0.954	4.419	401	3.337	401
1210	1/26/02 4:45	26	500	4.153	2.975	3.019	19.83	-0.668	0	1023	12.81	3.889	-0.954	4.485	500	3.209	500
1211	1/26/02 5:15	26	530	5.336	3.795	3.842	19.38	-0.668	0	1022	12.81	3.7	-0.561	6.178	526	4.434	527
1212	1/26/02 5:45	26	600	3.941	3.067	3.112	19.89	-0.668	0	1023	12.81	3.679	-0.954	5.329	531	4.029	531
1213	1/26/02 6:15	26	630	3.215	2.317	2.360	20.16	-0.534	0	1023	12.8	3.505	-0.112	3.548	630	2.454	630
1214	1/26/02 6:45	26	700	4.058	3.036	3.081	19.84	4.92	0	1023	12.8	3.278	-0.449	4.427	638	3.476	638
1215	1/26/02 7:15	26	730	4.32	3.248	3.293	19.75	29.74	0	1023	12.84	3.171	-0.505	4.543	730	3.625	719
1216	1/26/02 7:45	26	800	5.456	4.26	4.308	19.32	57.17	-0.002	1023	13	3.235	-0.673	5.674	752	4.615	748
1217	1/26/02 8:15	26	830	4.629	4.112	4.160	19.64	88.4	2.029	1024	13.16	3.525	-0.449	5.16	801	4.413	801
1218	1/26/02 8:45	26	900	5.284	5.112	5.162	19.4	125.1	12.43	1024	12.44	3.827	-1.066	6.009	900	5.756	858
1219	1/26/02 9:15	26	930	6.713	6.16	6.213	18.88	159.7	12.45	1024	12.46	4.365	-1.628	7.38	930	6.811	929
1220	1/26/02 9:45	26	1000	8.19	7.4	7.456	18.28	160.6	12.43	1024	12.46	5.216	-3.086	8.75	1000	7.56	952
1221	1/26/02 10:15	26	1030	9.08	8.16	8.219	17.92	180.1	12.42	1024	12.47	6.261	-2.974	9.55	1030	8.62	1016
1222	1/26/02 10:45	26	1100	9.6	8.72	8.780	17.75	206.5	12.45	1023	12.48	7.36	-1.627	9.75	1042	9.08	1056
1223	1/26/02 11:15	26	1130	10.19	9.45	9.512	17.53	345.5	12.56	1023	12.6	8.44	-0.393	10.84	1130	10.2	1129
1224	1/26/02 11:45	26	1200	12.28	10.6	10.665	16.71	428.8	12.71	1022	12.78	9.98	0	13.32	1158	11.3	1149
1225	1/26/02 12:15	26	1230	12.69	11.06	11.126	16.62	338.7	12.61	1021	12.65	11.94	0	13.18	1202	11.35	1230
1226	1/26/02 12:45	26	1300	12.78	11.52	11.588	16.57	342.8	12.63	1020	12.67	13.2	0	13.15	1300	11.87	1259
1227	1/26/02 13:15	26	1330	13.46	12.06	12.129	16.32	301.2	12.6	1020	12.64	13.92	0	13.68	1314	12.46	1322
1228	1/26/02 13:45	26	1400	13.71	12.39	12.460	16.24	218.7	12.58	1019	12.61	14.41	0	13.99	1359	12.77	1349
1229	1/26/02 14:15	26	1430	14.75	12.9	12.971	15.86	160.7	12.64	1019	12.7	14.74	-0.224	15.37	1430	13.24	1428
1230	1/26/02 14:45	26	1500	15.01	13.39	13.463	15.74	154.5	12.49	1018	12.64	15.07	-0.448	15.59	1434	13.65	1431
1231	1/26/02 15:15	26	1530	14.37	13.41	13.483	15.96	123	10.2	1018	12.58	15.29	-0.336	14.69	1501	13.56	1507
1232	1/26/02 15:45	26	1600	14.08	13.45	13.523	16.09	68.2	-0.007	1018	12.87	15.24	-0.897	14.38	1531	13.56	1534
1233	1/26/02 16:15	26	1630	13.43	12.84	12.911	16.34	38.68	-0.003	1017	12.88	14.99	-0.28	13.95	1601	13.3	1601
1234	1/26/02 16:45	26	1700	12.99	12.04	12.109	16.51	8.47	0	1017	12.8	14.53	0	13.22	1631	12.57	1632
1235	1/26/02 17:15	26	1730	13.16	11.77	11.838	16.45	-0.445	0	1017	12.78	14	-0.056	13.32	1710	11.91	1712
1236	1/26/02 17:45	26	1800	12.71	11.28	11.347	16.57	-0.667	0	1017	12.77	13.52	0	13.04	1731	11.73	1731
1237	1/26/02 18:15	26	1830	12.43	10.91	10.976	16.67	-0.667	0	1017	12.76	13.01	0	12.57	1829	11.07	1830
1238	1/26/02 18:45	26	1900	12.48	11.11	11.177	16.68	-0.667	0	1017	12.76	12.58	0	12.73	1900	11.28	1844
1239	1/26/02 19:15	26	1930	13.01	11.63	11.698	16.5	-0.667	0	1017	12.75	12.27	0	13.35	1916	11.9	1912
1240	1/26/02 19:45	26	2000	11.41	10.36	10.425	17.1	-0.667	0	1017	12.74	12.03	0	12.77	1931	11.54	1931
1241	1/26/02 20:15	26	2030	10.76	9.73	9.793	17.32	-0.667	0	1017	12.74	11.57	0	11.13	2019	10.05	2019
1242	1/26/02 20:45	26	2100	10.87	9.61	9.673	17.25	-0.667	0	1017	12.74	11.1	0	11.13	2100	9.97	2100
1243	1/26/02 21:15	26	2130	10.92	9.69	9.753	17.2	-0.667	0	1017	12.74	10.75	0	11.13	2128	9.99	2101
1244	1/26/02 21:45	26	2200	10.27	9.29	9.352	17.42	-0.667	0	1017	12.73	10.47	0	10.79	2131	9.67	2131
1245	1/26/02 22:15	26	2230	10.97	9.75	9.813	17.17	-0.645	0	1017	12.73	10.25	0	11.44	2216	10.1	2217
1246	1/26/02 22:45	26	2300	10.04	8.97	9.031	17.55	-0.645	0	1016	12.73	10.09	0	10.52	2251	9.24	2231
1247	1/26/02 23:15	26	2330	9.74	8.72	8.780	17.59	-0.667	0	1016	12.72	9.85	0	10.15	2330	9.03	2306
1248	1/26/02 23:45	26	2400	9.76	8.74	8.800	17.58	-0.623	0	1016	12.72	9.63	0	10.27	2335	9.16	2332
1249	1/27/02 0:15	27	30	8.3	7.46	7.517	18.17	-0.556	0	1016	12.72	9.36	-0.056	8.83	1	7.98	1
1250	1/27/02 0:45	27	100	8.07	7.18	7.236	18.28	-0.289	0	1015	12.72	8.91	-0.056	8.48	42	7.45	42
1251	1/27/02 1:15	27	130	8.72	7.83	7.888	18.06	-0.222	0	1015	12.71	8.54	-0.168	9.64	124	8.45	122
1252	1/27/02 1:45	27	200	9.57	8.69	8.750	17.76	-0.178	0	1015	12.71	8.42	-0.28	9.77	141	9.02	152
1253	1/27/02 2:15	27	230	9.35	8.63	8.690	17.83	-0.356	0	1015	12.71	8.51	-0.056	9.64	209	8.86	202
1254	1/27/02 2:45	27	300	8.72	8.09	8.148	18.07	-0.289	0	1015	12.71	8.56	-0.224	8.86	234	8.32	231
1255	1/27/02 3:15	27	330	9.74	8.88	8.941	17.7	-0.334	0	1015	12.7	8.55	-0.112	10.23	330	9.34	330
1256	1/27/02 3:45	27	400	10.17	9.5	9.562	17.54	-0.467	0	1015	12.7	8.74	-0.056	10.64	339	9.84	332
1257	1/27/02 4:15	27	430	9.87	9.21	9.271	17.65	-0.445	0	1015	12.7	8.94	0	10.08	423	9.5	423
1258	1/27/02 4:45	27	500	9.74	9.13	9.191	17.7	-0.445	0	1015	12.7	9.06	0	9.93	458	9.37	435
1259	1/27/02 5:15	27	530	10.37	9.5	9.562	17.48	-0.467	0	1015	12.71	9.15	-0.056	10.78	524	9.76	527
1260	1/27/02 5:45	27	600	9.87	9.27	9.332	17.67	-0.623	0	1015	12.71	9.29	0	10.42	531	9.69	531
1261	1/27/02 6:15	27	630	11.94	10.55	10.615	16.95	-0.467	0	1014	12.71	9.38	-0.056	13.83	627	12.44	630
1262	1/27/02 6:45	27	700	12.95	12.19	12.260	16.57	1.29	0	1014	12.71	9.94	0	13.56	631	12.46	632
1263	1/27/02 7:15	27	730	17.78	16.8	16.882	14.99	12.66	0	1014	12.71	10.8	0	20.57	729	19.57	730
1264	1/27/02 7:45	27	800	20.94	20.44	20.532	13.88	28.13	0	1013	12.74	12.98	0	21.37	800	21.22	756
1265	1/27/02 8:15	27	830	21.5	21.2	21.294	13.72	50.87	0	1014	12.81	15.45	-0.224	21.56	829	21.33	828
1266	1/27/02 8:45	27	900	21.53	21.3	21.394	13.67	74	0.791	1014	12.86	17.37	-2.914	21.66	833	21.42	900
1267	1/27/02 9:15	27	930	21.66	21.59	21.685	13.62	124	9.15	1014	12.57	18.68	-2.633	22	929	21.99	926
1268	1/27/02 9:45	27	1000	21.83	21.64	21.735	13.58	181.5	12.43	1014	12.52	19.67	-1.4	22.1	934	21.86	934
1269	1/27/02 10:15	27	1030	21.69	21.55	21.645	13.62	169.1	12.39	1014	12.5	20.46	-0.504	21.79	1006	21.69	1019
1270	1/27/02 10:45	27	1100	21.46	21.24	21.334	13.58	163	12.36	1013	12.49	20.99	-0.336	21.76	1033	21.57	1035
1271	1/27/02 11:15	27	1130	21.03	20.86	20.953	13.71	152.1	12.34	1013	12.47	21.26	-0.168	21.18	1102	21.03	1130
1272	1/27/02 11:45	27	1200	21.06	20.91	21.003	13.87	156.9	12.35	1013	12.46	21.35	-0.168	21.15	1133	21.14	1133
1273	1/27/02 12:15	27	1230	21.23	21.14	21.234	14.14	167.7	12.31	1013	12.45	21.43	-0.112	21.39	1220	21.35	1208
1274	1/27/02 12:45	27	1300	21.18	21.09	21.184	14.23	195.9	12.3	1012	12.46	21.55	-0.112	21.35	1258	21.24	1250
1275	1/27/02 13:15	27	1330	21.48	21.39	21.485	14.29	198	12.3	1011	12.44	21.68	-0.112	21.72	1329	21.55	1330
1276	1/27/02 13:45	27	1400	21.4	21.34	21.435	14.73	93.1	3.163	1011	12.68	21.84	0	21.77	1333	21.6	1332
1277	1/27/02 14:15	27	1430	21.49	21.42	21.515	14.99	127.7	12.43	1011	12.55	21.84	-0.056	21.96	1428	21.79	1428
1278	1/27/02 14:45	27	1500	21.76	21.53	21.625	14.93	115.4	9.22	1012	12.55	21.88	-0.056	22	1435	21.88	1442
1279	1/27/02 15:15	27	1530	21.17	21.07	21.164	15.4	85.7	3.255	1012	12.66	21.94	-0.056	21.43	1503	21.4	1501
1280	1/27/02 15:45	27	1600	20.83	20.74	20.833	16.11	76.7	3.479	1013	12.55	21.82	-0.056	21.05	1532	20.92	1543
1281	1/27/02 16:15	27	1630	20.32	20.08	20.171	17.08	31.87	0	1013	12.62	21.59	-0.112	20.59	1601	20.38	1602
1282	1/27/02 16:45	27	1700	19.94	19.56	19.650	17.7	4.708	0	1013	12.61	21.22	-0.168	20.12	1631	19.8	1631
1283	1/27/02 17:15	27	1730	19.76	19.35	19.439	17.92	-0.222	0	1013	12.61	20.78	-0.168	19.85	1701	19.46	1702
1284	1/27/02 17:45	27	1800	19.61	19.28	19.369	17.92	-0.666	0	1013	12.6	20.4	-0.336	19.74	1731	19.38	1734
1285	1/27/02 18:15	27	1830	19	18.68	18.767	19.52	-0.666	0	1014	12.6	20.08	-0.672	19.43	1802	19.09	1801
1286	1/27/02 18:45	27	1900	18.31	18.04	18.126	20.95	-0.666	0	1014	12.6	19.69	-1.232	18.51	1831	18.22	1832
1287	1/27/02 19:15	27	1930	18.01	17.7	17.785	20.25	-0.667	0	1014	12.6	19.24	-1.792	18.17	1901	17.87	1926
1288	1/27/02 19:45	27	2000	18.2	17.85	17.935	18.55	-0.667	0	1014	12.6	18.83	-2.745	18.31	1945	18.08	1943
1289	1/27/02 20:15	27	2030	17.95	17.65	17.734	18.73	-0.667	0	1015	12.59	18.55	-2.465	18.1	2001	17.77	2026
1290	1/27/02 20:45	27	2100	17.88	17.47	17.554	18.64	-0.667	0	1015	12.59	18.32	-2.297	17.97	2046	17.54	2031
1291	1/27/02 21:15	27	2130	17.83	17.5	17.584	18.84	-0.667	0	1015	12.59	18.13	-3.081	17.93	2113	17.68	2110
1292	1/27/02 21:45	27	2200	17.63	17.15	17.233	18.89	-0.667	0	1015	12.59	17.97	-3.137	17.89	2137	17.4	2139
1293	1/27/02 22:15	27	2230	17.55	17.08	17.163	18.57	-0.667	0	1015	12.59	17.78	-2.969	17.64	2216	17.17	2220
1294	1/27/02 22:45	27	2300	17.02	16.61	16.692	19.27	-0.644	0	1015	12.58	17.61	-3.249	17.38	2231	17.02	2232
1295	1/27/02 23:15	27	2330	16.93	16.33	16.411	18.75	-0.667	0	1015	12.58	17.36	-3.025	16.98	2305	16.54	2330
1296	1/27/02 23:45	27	2400	17.19	16.62	16.702	18.01	-0.644	0	1015	12.58	17.08	-2.689	17.34	2350	16.84	2350
1297	1/28/02 0:15	28	30	17.12	16.47	16.551	17.82	-0.756	0	1015	12.58	16.92	-2.577	17.24	1	16.72	8
1298	1/28/02 0:45	28	100	16.79	16.19	16.270	18.01	-0.689	0	1016	12.58	16.78	-2.409	17.07	34	16.51	35
1299	1/28/02 1:15	28	130	16.39	15.76	15.839	18.25	-0.778	0	1016	12.58	16.59	-2.577	16.46	101	15.97	106
1300	1/28/02 1:45	28	200	16.79	15.96	16.040	17.2	-0.756	0	1016	12.57	16.37	-2.409	17.04	147	16.17	147
1301	1/28/02 2:15	28	230	16.54	15.84	15.920	17.16	-0.689	0	1016	12.57	16.23	-2.466	16.64	201	16	220
1302	1/28/02 2:45	28	300	16.3	15.6	15.679	16.96	-0.645	0	1016	12.57	16.09	-1.961	16.47	232	15.77	255
1303	1/28/02 3:15	28	330	15.98	15.31	15.388	16.44	-0.711	0	1016	12.57	15.93	-1.737	16.08	302	15.53	315
1304	1/28/02 3:45	28	400	15.79	15.08	15.157	15.97	-0.8	0	1016	12.57	15.71	-1.401	15.94	331	15.35	331
1305	1/28/02 4:15	28	430	15.83	15.16	15.238	15.6	-0.867	0	1016	12.57	15.49	-0.672	16.08	425	15.71	421
1306	1/28/02 4:45	28	500	15.77	14.99	15.067	15.52	-0.756	0	1016	12.56	15.33	-0.504	15.91	431	15.26	435
1307	1/28/02 5:15	28	530	15.55	14.69	14.766	15.56	-0.689	0	1017	12.56	15.16	-0.448	15.64	504	14.93	502
1308	1/28/02 5:45	28	600	15.27	14.39	14.466	15.66	-0.8	0	1017	12.56	14.96	-0.112	15.49	539	14.92	540
1309	1/28/02 6:15	28	630	15.45	14.5	14.576	15.53	-0.6	0	1017	12.56	14.73	-0.056	15.58	618	14.81	616
1310	1/28/02 6:45	28	700	15.32	14.42	14.496	15.58	2.579	0	1017	12.56	14.56	-0.112	15.4	658	14.7	654
1311	1/28/02 7:15	28	730	14.98	14.04	14.115	15.75	9.87	0	1018	12.56	14.43	-0.112	15.33	701	14.48	703
1312	1/28/02 7:45	28	800	14.39	13.64	13.714	16	13.61	0	1018	12.57	14.27	0	14.67	731	13.83	751
1313	1/28/02 8:15	28	830	14.36	13.32	13.393	16.02	16.56	0	1018	12.58	14.03	-0.112	14.58	829	13.59	830
1314	1/28/02 8:45	28	900	14.49	13.64	13.714	15.98	19.27	0	1019	12.6	13.87	0	14.64	835	13.79	835
1315	1/28/02 9:15	28	930	14.52	13.69	13.764	15.96	21.92	0	1019	12.61	13.78	0	14.59	928	13.91	924
1316	1/28/02 9:45	28	1000	14.98	14.09	14.165	15.77	23.57	0	1019	12.62	13.78	0	15.31	959	14.53	958
1317	1/28/02 10:15	28	1030	15.45	14.78	14.857	15.62	24.81	0	1018	12.63	13.93	0	15.73	1029	15.23	1027
1318	1/28/02 10:45	28	1100	15.9	15.27	15.348	15.46	26.17	-0.001	1019	12.65	14.22	-0.056	16.13	1100	15.7	1100
1319	1/28/02 11:15	28	1130	16.29	15.94	16.020	15.35	418.7	10.1	1018	12.81	14.63	-0.28	16.55	1120	16.56	1115
1320	1/28/02 11:45	28	1200	16.56	16.28	16.361	15.31	551.9	12.9	1018	13.06	15.86	-1.457	17.08	1159	17.03	1155
1321	1/28/02 12:15	28	1230	17	16.66	16.742	15.14	549.1	12.96	1018	13.12	17.34	-2.746	17.18	1227	17.2	1224
1322	1/28/02 12:45	28	1300	17.35	16.88	16.962	14.97	551.9	13	1017	13.15	18.21	-2.689	18	1300	17.82	1300
1323	1/28/02 13:15	28	1330	18	17.4	17.484	14.72	496.2	13.03	1018	13.16	18.61	-2.241	18.26	1303	17.97	1303
1324	1/28/02 13:45	28	1400	17.85	17.32	17.404	14.78	221.9	9.21	1017	13.24	18.7	-2.185	18	1353	17.87	1356
1325	1/28/02 14:15	28	1430	17.77	17.69	17.775	14.81	36.79	-0.068	1017	13.44	18.62	-2.465	17.98	1405	17.83	1406
1326	1/28/02 14:45	28	1500	17.62	17.24	17.323	14.85	156.9	6.945	1017	13.37	18.51	-2.353	17.95	1433	17.78	1434
1327	1/28/02 15:15	28	1530	17.16	16.56	16.641	15.01	267.5	13.13	1018	13.22	18.36	-3.025	17.46	1501	17.06	1502
1328	1/28/02 15:45	28	1600	16.63	16.14	16.220	15.23	188.7	13	1017	13.14	18.11	-2.801	17.05	1533	16.48	1531
1329	1/28/02 16:15	28	1630	16.04	15.77	15.849	15.46	67.53	5.248	1018	13.04	17.77	-3.081	16.46	1602	16.03	1601
1330	1/28/02 16:45	28	1700	15.25	14.85	14.927	15.81	6.022	0	1018	12.99	17.31	-3.081	15.52	1631	15.21	1631
1331	1/28/02 17:15	28	1730	14.96	14.45	14.526	15.93	0.156	0	1018	12.96	16.66	-2.801	15.07	1701	14.72	1702
1332	1/28/02 17:45	28	1800	14.65	13.99	14.064	16.04	-0.911	0	1018	12.94	15.98	-1.737	14.82	1731	14.26	1743
1333	1/28/02 18:15	28	1830	14.46	13.82	13.894	16.08	-0.8	0	1019	12.93	15.38	-1.065	14.51	1808	13.99	1818
1334	1/28/02 18:45	28	1900	14.34	13.67	13.744	16.08	-0.645	0	1019	12.92	14.88	-0.168	14.42	1838	13.93	1837
1335	1/28/02 19:15	28	1930	14.09	13.35	13.423	16.17	-0.734	0	1019	12.91	14.49	-0.112	14.21	1901	13.56	1905
1336	1/28/02 19:45	28	2000	13.85	13	13.072	16.3	-0.689	0	1019	12.91	14.13	-0.112	13.95	1934	13.12	1943
1337	1/28/02 20:15	28	2030	13.46	12.55	12.621	16.5	-0.667	0	1019	12.9	13.79	-0.056	13.75	2002	13.01	2002
1338	1/28/02 20:45	28	2100	13.54	12.7	12.771	16.47	-0.667	0	1019	12.9	13.42	0	13.64	2055	13.1	2042
1339	1/28/02 21:15	28	2130	13.48	12.51	12.580	16.47	-0.667	0	1019	12.89	13.14	0	13.75	2121	12.89	2118
1340	1/28/02 21:45	28	2200	13.26	12.48	12.550	16.56	-0.667	0	1019	12.89	12.94	0	13.48	2131	12.61	2131
1341	1/28/02 22:15	28	2230	13.18	12.51	12.580	16.59	-0.689	0	1019	12.88	12.81	0	13.28	2208	12.66	2208
1342	1/28/02 22:45	28	2300	12.85	12.31	12.380	16.85	-0.667	0	1019	12.88	12.72	0	13	2235	12.43	2236
1343	1/28/02 23:15	28	2330	12.8	12.18	12.250	16.82	-0.689	0	1019	12.88	12.59	0	13.05	2330	12.44	2322
1344	1/28/02 23:45	28	2400	13.01	12.17	12.240	16.65	-0.667	0	1019	12.87	12.43	0	13.12	2343	12.45	2344
1345	1/29/02 0:15	29	30	12.58	11.82	11.889	16.86	-0.667	0	1019	12.87	12.33	0	12.86	1	12.09	2
1346	1/29/02 0:45	29	100	12.31	11.58	11.648	17	-0.667	0	1020	12.87	12.17	0	12.35	40	11.95	39
1347	1/29/02 1:15	29	130	12.04	11.12	11.187	17.09	-0.667	0	1020	12.87	11.97	0	12.24	101	11.45	110
1348	1/29/02 1:45	29	200	11.68	10.65	10.715	17.25	-0.667	0	1020	12.86	11.7	0	11.83	150	11.02	140
1349	1/29/02 2:15	29	230	11.22	10.17	10.234	17.45	-0.667	0	1020	12.86	11.38	0	11.43	201	10.4	201
1350	1/29/02 2:45	29	300	10.84	10.05	10.114	17.83	-0.667	0	1020	12.85	11.06	0	11.14	231	10.22	231
1351	1/29/02 3:15	29	330	10.29	9.27	9.332	18.09	-0.667	0	1020	12.85	10.72	0	10.76	301	9.89	301
1352	1/29/02 3:45	29	400	9.89	8.56	8.620	18.33	-0.667	0	1021	12.85	10.29	0	10.22	337	9.25	331
1353	1/29/02 4:15	29	430	8.78	7.68	7.737	19.33	-0.578	0	1021	12.85	9.79	0	9.19	404	8.02	403
1354	1/29/02 4:45	29	500	8.4	7.1	7.156	19.88	-0.556	0	1021	12.85	9.2	0	8.5	459	7.23	434
1355	1/29/02 5:15	29	530	8.58	7.09	7.146	19.83	-0.267	0	1022	12.84	8.66	-0.224	8.62	523	7.18	528
1356	1/29/02 5:45	29	600	8.45	6.848	6.903	19.96	-0.311	0	1022	12.84	8.23	-0.28	8.57	600	7.11	600
1357	1/29/02 6:15	29	630	8.68	7.17	7.226	19.8	-0.133	0	1022	12.83	7.9	-0.505	8.77	620	7.26	606
1358	1/29/02 6:45	29	700	7.83	6.506	6.560	20.3	3.916	0	1023	12.83	7.7	-0.505	8.75	631	7.21	631
1359	1/29/02 7:15	29	730	6.792	5.421	5.472	21.16	10.41	0	1023	12.83	7.35	-0.673	7.08	720	5.572	720
1360	1/29/02 7:45	29	800	6.209	4.847	4.897	21.71	14	0	1023	12.84	6.884	-1.683	6.54	757	5.082	734
1361	1/29/02 8:15	29	830	6.022	5.058	5.108	22.16	16.78	0	1024	12.85	6.432	-2.749	6.397	801	5.349	823
1362	1/29/02 8:45	29	900	7.37	6.039	6.092	21.44	19.45	0	1024	12.86	6.139	-3.029	7.9	856	6.416	859
1363	1/29/02 9:15	29	930	8.16	6.764	6.819	20.86	22.43	0	1024	12.87	6.145	-3.029	8.44	930	7.03	930
1364	1/29/02 9:45	29	1000	8.55	7.22	7.276	20.55	25.57	0	1024	12.9	6.345	-2.693	8.79	1000	7.57	1000
1365	1/29/02 10:15	29	1030	8.99	7.87	7.928	20.27	31.49	-0.004	1024	12.93	6.603	-2.861	9.11	1023	8.08	1020
1366	1/29/02 10:45	29	1100	9.25	7.94	7.998	20.05	42.35	-0.007	1024	12.98	6.924	-2.076	9.53	1100	8.27	1059
1367	1/29/02 11:15	29	1130	10.85	9.98	10.044	19.09	464.7	11.61	1024	13.08	7.44	-1.178	12.73	1130	10.77	1118
1368	1/29/02 11:45	29	1200	13.04	10.93	10.996	17.8	561.1	13.24	1023	13.36	9.72	-0.056	13.54	1145	11.19	1133
1369	1/29/02 12:15	29	1230	13.81	11.83	11.899	17.4	565.8	13.32	1023	13.44	12.9	0	14.19	1211	12.69	1222
1370	1/29/02 12:45	29	1300	14.25	12.49	12.560	17.2	552.5	13.27	1022	13.46	14.94	-0.112	14.67	1252	13.21	1259
1371	1/29/02 13:15	29	1330	14.09	13.64	13.714	17.69	496.9	13.29	1023	13.47	15.89	-1.065	14.37	1305	14.41	1327
1372	1/29/02 13:45	29	1400	14.05	13.84	13.914	18.05	300.9	13.25	1023	13.36	16.21	-2.241	14.4	1332	14.42	1332
1373	1/29/02 14:15	29	1430	13.93	13.58	13.653	18.43	157.5	13.33	1023	13.48	16.25	-2.017	14.16	1402	14.05	1402
1374	1/29/02 14:45	29	1500	13.63	13.16	13.232	19.39	251.9	13.38	1023	13.54	16.21	-2.354	13.88	1446	13.85	1441
1375	1/29/02 15:15	29	1530	13.57	13.26	13.332	18.93	378.7	13.39	1024	13.53	16.11	-1.457	13.95	1517	14.09	1517
1376	1/29/02 15:45	29	1600	12.21	11.89	11.959	19.67	122.4	5.734	1024	13.13	15.94	-1.457	13.05	1532	12.65	1532
1377	1/29/02 16:15	29	1630	10.98	10.96	11.026	21.13	33.52	0	1024	13.08	15.31	-0.841	11.42	1601	11.36	1601
1378	1/29/02 16:45	29	1700	10.38	10.18	10.244	21.47	11.14	0	1024	13.05	14.33	-0.056	10.63	1631	10.52	1631
1379	1/29/02 17:15	29	1730	10.4	10.07	10.134	20.98	-0.178	0	1024	13.03	13.3	0	10.79	1730	10.47	1730
1380	1/29/02 17:45	29	1800	11.15	10.78	10.846	19.22	-0.667	0	1024	13.02	12.52	0	11.29	1751	10.98	1752
1381	1/29/02 18:15	29	1830	10.83	10.35	10.415	19.77	-0.667	0	1024	13.01	12.05	0	11.18	1802	10.78	1801
1382	1/29/02 18:45	29	1900	10.09	9.57	9.632	21.05	-0.667	0	1025	13	11.63	0	10.44	1834	9.98	1835
1383	1/29/02 19:15	29	1930	9.46	8.74	8.800	22.37	-0.667	0	1025	12.99	11.1	0	9.68	1903	8.99	1904
1384	1/29/02 19:45	29	2000	8.98	8.03	8.088	23.65	-0.667	0	1025	12.99	10.47	0	9.06	1950	8.27	1952
1385	1/29/02 20:15	29	2030	9.74	8.97	9.031	21.31	-0.645	0	1025	12.98	9.96	0	10.72	2030	10	2030
1386	1/29/02 20:45	29	2100	10.96	10.22	10.284	18.71	-0.667	0	1025	12.98	9.76	0	11.26	2059	10.49	2058
1387	1/29/02 21:15	29	2130	11.06	10.37	10.435	18.39	-0.667	0	1026	12.98	9.83	0	11.25	2109	10.56	2109
1388	1/29/02 21:45	29	2200	10.98	10.26	10.324	18.21	-0.645	0	1026	12.97	9.93	0	11.1	2131	10.43	2136
1389	1/29/02 22:15	29	2230	10.74	10	10.064	18.04	-0.667	0	1026	12.97	9.97	0	10.86	2204	10.15	2205
1390	1/29/02 22:45	29	2300	10.73	9.95	10.013	17.77	-0.667	0	1026	12.96	9.92	0	10.8	2231	10.13	2258
1391	1/29/02 23:15	29	2330	10.71	9.98	10.044	17.56	-0.667	0	1027	12.96	9.87	0	10.82	2329	10.13	2302
1392	1/29/02 23:45	29	2400	10.59	9.83	9.893	17.46	-0.667	0	1027	12.96	9.84	0	10.83	2339	10.13	2333
1393	1/30/02 0:15	30	30	10.38	9.59	9.652	17.43	-0.623	0	1027	12.95	9.76	0	10.46	1	9.8	6
1394	1/30/02 0:45	30	100	10.14	9.14	9.201	17.52	-0.623	0	1027	12.95	9.62	0	10.25	33	9.45	40
1395	1/30/02 1:15	30	130	10	8.9	8.961	17.5	-0.645	0	1027	12.95	9.43	0	10.53	130	9.66	128
1396	1/30/02 1:45	30	200	10.25	9.37	9.432	17.41	-0.556	0	1028	12.95	9.27	0	10.57	132	9.62	133
1397	1/30/02 2:15	30	230	9.73	8.77	8.830	17.58	-0.578	0	1027	12.94	9.2	0	10.26	208	9.52	204
1398	1/30/02 2:45	30	300	9.47	8.48	8.539	17.69	-0.489	0	1028	12.94	8.98	0	10.02	300	9.03	252
1399	1/30/02 3:15	30	330	10.01	9.19	9.251	17.49	-0.445	0	1028	12.94	8.83	-0.056	10.08	301	9.33	320
1400	1/30/02 3:45	30	400	9.76	8.92	8.981	17.57	-0.489	0	1028	12.93	8.85	0	10	333	9.24	332
1401	1/30/02 4:15	30	430	9.57	8.7	8.760	17.63	-0.445	0	1029	12.93	8.79	-0.168	9.73	425	8.96	427
1402	1/30/02 4:45	30	500	9.72	8.99	9.051	17.57	-0.445	0	1029	12.93	8.72	-0.112	9.82	444	9.12	444
1403	1/30/02 5:15	30	530	9.38	8.56	8.620	17.71	-0.467	0	1029	12.93	8.71	-0.112	9.59	501	8.9	505
1404	1/30/02 5:45	30	600	9.4	8.49	8.549	17.68	-0.334	0	1029	12.92	8.6	0	9.49	552	8.65	559
1405	1/30/02 6:15	30	630	9.15	8.36	8.419	17.77	-0.2	0	1030	12.92	8.48	-0.168	9.32	601	8.56	601
1406	1/30/02 6:45	30	700	9.24	8.4	8.459	17.7	4.205	0	1030	12.92	8.38	-0.224	9.35	640	8.68	633
1407	1/30/02 7:15	30	730	9.14	8.33	8.389	17.75	10.59	0	1031	12.92	8.32	-0.112	9.24	720	8.52	706
1408	1/30/02 7:45	30	800	9.27	8.39	8.449	17.7	14.24	0	1031	12.92	8.25	-0.112	9.46	746	8.59	742
1409	1/30/02 8:15	30	830	9.23	8.38	8.439	17.7	17.02	0	1031	12.94	8.24	-0.168	9.35	819	8.45	822
1410	1/30/02 8:45	30	900	9.34	8.34	8.399	17.69	19.36	0	1032	12.95	8.2	-0.28	9.46	836	8.55	834
1411	1/30/02 9:15	30	930	9.44	8.63	8.690	17.61	21.58	0	1032	12.96	8.18	-0.28	9.66	930	8.87	930
1412	1/30/02 9:45	30	1000	10.01	9.38	9.442	17.42	23.65	0	1032	12.97	8.25	-0.112	10.21	1000	9.62	1000
1413	1/30/02 10:15	30	1030	10.29	9.72	9.783	17.34	24.96	0	1032	12.98	8.5	-0.168	10.53	1030	9.97	1025
1414	1/30/02 10:45	30	1100	10.93	10.48	10.545	17.14	26.25	0	1032	12.99	8.83	-0.056	11.44	1100	11.06	1058
1415	1/30/02 11:15	30	1130	12.1	11.98	12.049	16.72	514.6	12.14	1032	13.22	9.43	0	12.76	1129	12.87	1125
1416	1/30/02 11:45	30	1200	13.1	12.91	12.982	16.33	578.9	13.4	1031	13.54	11.35	0	13.45	1158	13.53	1154
1417	1/30/02 12:15	30	1230	13.8	13.6	13.673	16.08	574.4	13.56	1031	13.76	13.47	0	14.05	1216	14.17	1216
1418	1/30/02 12:45	30	1300	13.96	13.74	13.814	16.03	556.3	13.65	1030	13.91	14.72	-0.168	14.19	1245	14.27	1243
1419	1/30/02 13:15	30	1330	14.11	14.02	14.095	15.98	468.4	13.75	1030	13.97	15.23	-0.336	14.49	1329	14.64	1328
1420	1/30/02 13:45	30	1400	14.48	14.37	14.446	15.87	240.1	9.32	1030	13.91	15.38	-0.504	14.76	1355	15.15	1355
1421	1/30/02 14:15	30	1430	14.93	15.23	15.308	15.7	35.21	-0.024	1030	13.79	15.48	-0.616	15.19	1429	15.52	1417
1422	1/30/02 14:45	30	1500	15.14	15.07	15.147	15.63	174.4	7.72	1030	13.79	15.62	-1.233	15.23	1457	15.42	1437
1423	1/30/02 15:15	30	1530	15.03	14.69	14.766	15.67	276.2	13.57	1030	13.7	15.76	-0.785	15.31	1505	15.1	1519
1424	1/30/02 15:45	30	1600	14.88	14.71	14.786	15.72	195.6	13.21	1030	13.43	15.83	-1.121	15.01	1539	15.12	1545
1425	1/30/02 16:15	30	1630	14.64	14.63	14.706	15.81	104.8	7.45	1030	13.46	15.8	-1.009	14.79	1608	14.92	1626
1426	1/30/02 16:45	30	1700	13.86	13.52	13.593	16.09	7.18	0	1030	13.18	15.62	-0.897	14.51	1631	14.69	1631
1427	1/30/02 17:15	30	1730	13.32	12.57	12.641	16.28	0.267	0	1030	13.11	15.1	-0.504	13.4	1701	12.8	1701
1428	1/30/02 17:45	30	1800	13.37	12.44	12.510	16.25	-0.689	0	1030	13.1	14.42	-0.056	13.48	1755	12.56	1752
1429	1/30/02 18:15	30	1830	13.48	12.49	12.560	16.22	-0.711	0	1031	13.08	13.84	0	13.61	1829	12.73	1830
1430	1/30/02 18:45	30	1900	13.5	12.65	12.721	16.23	-0.689	0	1031	13.07	13.43	0	13.59	1839	12.78	1841
1431	1/30/02 19:15	30	1930	13.46	12.69	12.761	16.23	-0.689	0	1031	13.06	13.16	0	13.59	1926	12.87	1928
1432	1/30/02 19:45	30	2000	13.49	12.77	12.841	16.23	-0.667	0	1031	13.06	12.98	0	13.59	1931	12.88	2000
1433	1/30/02 20:15	30	2030	13.5	12.78	12.851	16.25	-0.667	0	1031	13.05	12.88	0	13.65	2006	13.03	2005
1434	1/30/02 20:45	30	2100	13.41	12.72	12.791	16.27	-0.667	0	1032	13.04	12.81	0	13.51	2052	13.01	2052
1435	1/30/02 21:15	30	2130	13.38	12.64	12.711	16.29	-0.667	0	1032	13.04	12.73	0	13.53	2129	12.88	2121
1436	1/30/02 21:45	30	2200	13.45	12.75	12.821	16.24	-0.667	0	1032	13.04	12.66	0	13.66	2135	12.98	2138
1437	1/30/02 22:15	30	2230	13.35	12.65	12.721	16.31	-0.667	0	1033	13.03	12.62	0	13.43	2210	12.87	2218
1438	1/30/02 22:45	30	2300	13.18	12.37	12.440	16.35	-0.667	0	1033	13.03	12.55	0	13.25	2235	12.6	2241
1439	1/30/02 23:15	30	2330	13.06	12.15	12.219	16.4	-0.667	0	1033	13.02	12.45	0	13.23	2301	12.32	2303
1440	1/30/02 23:45	30	2400	11.05	10.36	10.425	17.19	-0.667	0	1033	13.02	12.23	0	12.45	2331	11.72	2331
1441	1/31/02 0:15	31	30	10.47	9.53	9.592	17.41	-0.667	0	1033	13.01	11.69	0	10.69	1	9.83	1
1442	1/31/02 0:45	31	100	10.4	9.38	9.442	17.42	-0.645	0	1033	13.01	11.11	0	10.52	41	9.68	32
1443	1/31/02 1:15	31	130	10.53	9.49	9.552	17.33	-0.667	0	1033	13.01	10.61	0	11.79	130	10.93	123
1444	1/31/02 1:45	31	200	12.25	11.39	11.457	16.69	-0.645	0	1033	13	10.37	0	12.52	159	11.59	139
1445	1/31/02 2:15	31	230	11.92	10.81	10.876	16.8	-0.667	0	1034	13	10.5	0	12.41	201	11.37	201
1446	1/31/02 2:45	31	300	11.23	10.2	10.264	17.04	-0.667	0	1034	13	10.48	0	11.75	245	10.55	250
1447	1/31/02 3:15	31	330	9.72	8.84	8.900	17.6	-0.667	0	1035	12.99	10.3	0	10.41	301	9.71	301
1448	1/31/02 3:45	31	400	9.21	7.99	8.048	17.77	-0.601	0	1035	12.99	9.91	0	9.56	339	8.33	336
1449	1/31/02 4:15	31	430	8.65	7.45	7.507	17.98	-0.512	0	1035	12.99	9.44	0	8.8	401	7.59	430
1450	1/31/02 4:45	31	500	8.84	7.57	7.627	17.96	-0.489	0	1036	12.98	9	0	9.02	448	7.73	450
1451	1/31/02 5:15	31	530	8.25	6.97	7.025	18.2	-0.311	0	1036	12.98	8.61	-0.056	8.68	518	7.2	501
1452	1/31/02 5:45	31	600	7.32	6.407	6.461	18.57	-0.334	0	1036	12.97	8.22	-0.056	7.99	537	7.27	537
1453	1/31/02 6:15	31	630	7.26	5.944	5.997	18.6	-0.111	0	1037	12.97	7.72	-0.673	7.55	621	6.264	618
1454	1/31/02 6:45	31	700	7.33	6.009	6.062	18.59	5.207	0	1037	12.97	7.28	-1.122	7.88	642	6.318	650
1455	1/31/02 7:15	31	730	5.797	4.842	4.892	19.2	10.1	0	1038	12.97	6.869	-1.907	6.081	701	5.274	701
1456	1/31/02 7:45	31	800	5.816	4.634	4.683	19.23	16.49	0	1038	12.98	6.345	-2.693	5.949	750	5.051	748
1457	1/31/02 8:15	31	830	5.176	4.245	4.293	19.47	36.12	-0.003	1038	13.06	5.891	-2.805	5.807	801	4.689	830
1458	1/31/02 8:45	31	900	5.169	4.352	4.400	19.53	77.1	-0.007	1039	13.28	5.52	-3.198	5.396	831	4.635	831
1459	1/31/02 9:15	31	930	5.589	4.758	4.807	19.39	59.89	-0.007	1039	13.3	5.334	-2.973	6.028	930	5.285	930
1460	1/31/02 9:45	31	1000	7.03	6.006	6.059	18.76	46.63	-0.005	1039	13.25	5.388	-2.974	7.56	1000	6.458	953
1461	1/31/02 10:15	31	1030	8.04	6.859	6.914	18.39	30.62	0	1039	13.2	5.694	-2.693	8.5	1030	7.32	1029
1462	1/31/02 10:45	31	1100	8.84	7.67	7.727	18.1	30.8	0.356	1039	13.18	6.099	-3.086	9.19	1100	7.9	1100
1463	1/31/02 11:15	31	1130	10.63	10.01	10.074	17.42	531.8	13.38	1039	13.65	6.833	-2.412	11.87	1129	10.94	1130
1464	1/31/02 11:45	31	1200	13.4	11.47	11.538	16.34	562.3	13.9	1038	14.06	9.63	-0.28	14.26	1159	12.33	1150
1465	1/31/02 12:15	31	1230	14.17	11.93	11.999	16.1	560.7	13.88	1037	13.92	12.76	0	14.46	1217	12.68	1213
1466	1/31/02 12:45	31	1300	14.1	12.16	12.229	16.09	543.5	13.75	1037	13.92	14.51	0	14.44	1254	13.07	1300
1467	1/31/02 13:15	31	1330	14.26	12.76	12.831	16.04	464.2	13.84	1036	13.94	15.2	-0.28	14.82	1330	13.41	1327
1468	1/31/02 13:45	31	1400	14.99	13.17	13.242	15.74	225.4	8.88	1036	13.87	15.46	-1.009	15.32	1359	14.26	1400
1469	1/31/02 14:15	31	1430	15.55	14.69	14.766	15.52	35.79	-0.013	1036	13.79	15.57	-0.672	15.91	1415	14.92	1428
1470	1/31/02 14:45	31	1500	15.93	14.1	14.175	15.37	182.1	8.32	1035	13.96	15.71	-0.953	16.58	1500	15.06	1443
1471	1/31/02 15:15	31	1530	16.1	13.63	13.703	15.31	276.2	13.92	1035	14.11	15.92	-1.513	16.64	1515	14.09	1511
1472	1/31/02 15:45	31	1600	15.83	13.77	13.844	15.4	194.4	13.38	1035	13.53	16.14	-1.345	16.23	1545	14.09	1540
1473	1/31/02 16:15	31	1630	15.1	14.19	14.265	15.66	89.4	5.262	1035	13.49	16.3	-2.129	15.82	1601	14.88	1630
1474	1/31/02 16:45	31	1700	14.22	13.34	13.413	15.98	8.14	0	1035	13.19	16.22	-1.681	14.95	1631	14.83	1631
1475	1/31/02 17:15	31	1730	13.19	11.86	11.929	16.35	0.511	0	1035	13.11	15.62	-1.289	13.47	1701	12.29	1701
1476	1/31/02 17:45	31	1800	13.02	11.51	11.578	16.46	-0.667	0	1035	13.09	14.79	-0.56	13.26	1751	11.74	1752
1477	1/31/02 18:15	31	1830	12.58	11.16	11.227	16.66	-0.667	0	1036	13.07	14.02	-0.056	12.77	1805	11.4	1801
1478	1/31/02 18:45	31	1900	11.99	10.45	10.515	16.85	-0.667	0	1036	13.06	13.29	0	12.19	1835	10.62	1853
1479	1/31/02 19:15	31	1930	11.25	9.53	9.592	17.13	-0.689	0	1036	13.05	12.54	0	11.56	1911	10.06	1901
1480	1/31/02 19:45	31	2000	10.7	9.1	9.161	17.35	-0.667	0	1036	13.04	11.8	0	11.79	1938	9.68	1941
1481	1/31/02 20:15	31	2030	8.44	7.18	7.236	18.15	-0.667	0	1036	13.03	11.03	0	9.09	2001	7.97	2001
1482	1/31/02 20:45	31	2100	8.23	6.73	6.785	18.21	-0.667	0	1036	13.02	10.13	0	8.61	2100	6.946	2059
1483	1/31/02 21:15	31	2130	9.17	7.35	7.406	17.83	-0.534	0	1036	13.02	9.37	0	9.58	2117	7.69	2121
1484	1/31/02 21:45	31	2200	8.33	6.886	6.941	18.2	-0.378	0	1036	13.01	8.84	0	9.01	2131	7.39	2141
1485	1/31/02 22:15	31	2230	7.12	5.696	5.748	18.64	-0.289	0	1036	13	8.27	-0.337	7.4	2201	6.072	2201
1486	1/31/02 22:45	31	2300	6.624	5.018	5.068	18.83	-0.467	0	1036	12.99	7.63	-0.28	6.978	2300	5.316	2231
1487	1/31/02 23:15	31	2330	7.1	5.295	5.346	18.69	-0.556	0	1036	12.99	7.04	-1.515	7.21	2313	5.476	2311
1488	1/31/02 23:45	31	2400	6.694	4.979	5.029	18.89	-0.601	0	1036	12.98	6.552	-2.693	7.04	2347	5.21	2350
1489	2/1/02 0:15	32	30	5.12	3.896	3.943	19.52	-0.645	0	1036	12.97	6.101	-2.917	6.207	1	4.912	1
1490	2/1/02 0:45	32	100	4.409	3.031	3.076	19.86	-0.668	0	1036	12.97	5.523	-2.973	4.485	45	3.187	32
1491	2/1/02 1:15	32	130	4.101	2.672	2.716	19.99	-0.668	0	1036	12.96	4.963	-2.805	4.408	101	2.985	101
1492	2/1/02 1:45	32	200	4.426	2.969	3.013	19.88	-0.668	0	1036	12.95	4.449	-2.357	4.675	154	3.209	154
1493	2/1/02 2:15	32	230	4.33	2.781	2.825	19.92	-0.668	0	1036	12.95	4.058	-1.291	4.523	201	3.124	201
1494	2/1/02 2:45	32	300	4.041	2.692	2.736	20.08	-0.668	0	1036	12.94	3.726	-0.505	4.229	242	2.932	238
1495	2/1/02 3:15	32	330	3.773	2.417	2.460	20.19	-0.668	0	1036	12.94	3.445	-0.617	4.267	307	2.667	314
1496	2/1/02 3:45	32	400	3.006	1.638	1.679	20.45	-0.668	0	1036	12.93	3.138	-0.505	3.32	358	1.869	352
1497	2/1/02 4:15	32	430	3.171	1.728	1.769	20.36	-0.668	0	1036	12.92	2.827	-0.337	3.358	417	1.891	416
1498	2/1/02 4:45	32	500	2.297	1.048	1.087	20.71	-0.668	0	1037	12.92	2.523	-0.393	2.753	431	1.434	431
1499	2/1/02 5:15	32	530	2.311	1.161	1.200	20.7	-0.646	0	1037	12.92	2.192	-0.393	2.366	508	1.349	526
1500	2/1/02 5:45	32	600	2.182	0.961	1.000	20.77	-0.668	0	1037	12.91	1.92	-0.617	2.252	541	1.168	540
1501	2/1/02 6:15	32	630	2.168	0.709	0.747	20.8	-0.289	0	1037	12.91	1.655	-1.347	2.714	627	1.083	626
1502	2/1/02 6:45	32	700	2.738	1.175	1.215	20.59	4.565	0	1037	12.91	1.452	-1.516	3.017	637	1.412	637
1503	2/1/02 7:15	32	730	2.58	1.479	1.519	20.65	11.11	0	1037	12.9	1.32	-1.74	3.131	722	2.189	722
1504	2/1/02 7:45	32	800	2.407	1.413	1.453	20.71	14.99	0	1037	12.92	1.294	-1.909	2.65	744	1.785	742
1505	2/1/02 8:15	32	830	2.71	1.755	1.796	20.61	18.04	0	1037	12.96	1.291	-1.852	3.103	811	2.306	810
1506	2/1/02 8:45	32	900	2.216	1.237	1.277	20.87	20.6	0	1037	12.99	1.334	-1.46	2.554	831	1.572	832
1507	2/1/02 9:15	32	930	2.255	1.239	1.279	20.83	23.11	0	1037	13.02	1.316	-1.909	2.375	919	1.381	914
1508	2/1/02 9:45	32	1000	3.067	1.851	1.892	20.54	24.92	0	1036	13.06	1.341	-1.572	4.257	1000	2.689	1000
1509	2/1/02 10:15	32	1030	5.055	3.523	3.569	19.78	26.61	0	1036	13.1	1.614	-1.179	5.836	1030	4.371	1030
1510	2/1/02 10:45	32	1100	6.515	5.082	5.132	19.14	60.96	1.613	1036	13.1	2.231	-0.617	7.47	1100	7.41	1100
1511	2/1/02 11:15	32	1130	8.91	8.29	8.349	18.21	558.4	13.59	1035	13.75	3.45	-0.842	10.31	1130	8.94	1130
1512	2/1/02 11:45	32	1200	10.87	9.4	9.462	17.42	568	13.98	1034	14.04	6.976	-2.357	11.45	1200	10.49	1200
1513	2/1/02 12:15	32	1230	12.52	10.58	10.645	16.75	565	13.84	1033	13.9	10.84	-0.056	12.92	1212	10.98	1205
1514	2/1/02 12:45	32	1300	12.61	11.13	11.197	16.76	543.4	13.75	1033	13.91	13.22	0	13.68	1300	12.06	1300
1515	2/1/02 13:15	32	1330	14	11.95	12.019	16.23	429.6	13.74	1032	13.94	14.2	0	14.43	1327	12.6	1320
1516	2/1/02 13:45	32	1400	13.89	12.43	12.500	16.22	221.9	8.84	1031	13.92	14.6	0	14.42	1335	13.65	1400
1517	2/1/02 14:15	32	1430	14.27	14.24	14.315	16.09	45.22	-0.014	1031	13.8	14.84	-0.112	14.87	1429	14.65	1430
1518	2/1/02 14:45	32	1500	15.11	13.94	14.014	15.77	194.1	8.69	1030	13.86	15.12	-0.336	15.64	1459	14.84	1440
1519	2/1/02 15:15	32	1530	15.24	13.44	13.513	15.69	279	13.94	1030	14.02	15.44	-0.672	15.68	1502	13.81	1517
1520	2/1/02 15:45	32	1600	15.14	13.59	13.663	15.72	198.7	13.5	1030	13.69	15.69	-1.401	15.63	1544	13.89	1544
1521	2/1/02 16:15	32	1630	14.68	13.84	13.914	15.9	111.5	8.36	1030	13.36	15.86	-1.177	14.99	1604	14.66	1630
1522	2/1/02 16:45	32	1700	13.87	13.24	13.312	16.19	8.89	0	1030	13.19	15.86	-0.841	14.49	1633	14.64	1631
1523	2/1/02 17:15	32	1730	12.68	11.45	11.518	16.65	0.6	0	1030	13.1	15.31	-0.953	13.11	1701	12.02	1701
1524	2/1/02 17:45	32	1800	12.23	10.66	10.725	16.81	-0.689	0	1030	13.08	14.41	-0.056	12.28	1736	10.87	1736
1525	2/1/02 18:15	32	1830	12.23	10.6	10.665	16.86	-0.667	0	1030	13.07	13.56	0	12.41	1827	10.74	1829
1526	2/1/02 18:45	32	1900	11.6	10.02	10.084	17.13	-0.667	0	1030	13.05	12.84	0	12.33	1831	10.72	1831
1527	2/1/02 19:15	32	1930	10.93	9.44	9.502	17.34	-0.667	0	1029	13.04	12.1	0	11.27	1907	9.83	1907
1528	2/1/02 19:45	32	2000	11.01	9.43	9.492	17.27	-0.667	0	1029	13.03	11.45	0	11.25	2000	9.62	1939
1529	2/1/02 20:15	32	2030	11.77	10.03	10.094	16.97	-0.667	0	1029	13.02	11.04	0	12.94	2013	11.1	2014
1530	2/1/02 20:45	32	2100	9.2	8.28	8.339	17.92	-0.667	0	1029	13.01	10.75	0	9.93	2031	9.15	2031
1531	2/1/02 21:15	32	2130	8.85	7.5	7.557	18.12	-0.645	0	1029	13.01	10.17	0	9.1	2130	7.74	2130
1532	2/1/02 21:45	32	2200	9.13	7.71	7.767	18.03	-0.512	0	1029	13	9.62	0	9.65	2139	8.27	2138
1533	2/1/02 22:15	32	2230	8.72	7.29	7.346	18.17	-0.334	0	1029	12.99	9.1	-0.056	9.56	2230	8.32	2228
1534	2/1/02 22:45	32	2300	9.24	7.67	7.727	17.95	-0.356	0	1029	12.98	8.65	-0.056	9.72	2235	8.19	2235
1535	2/1/02 23:15	32	2330	8.45	7.05	7.106	18.29	-0.289	0	1029	12.98	8.32	-0.224	8.99	2306	7.47	2306
1536	2/1/02 23:45	32	2400	6.916	5.613	5.665	18.91	-0.334	0	1029	12.97	7.92	-0.28	7.38	2331	6.169	2331
1537	2/2/02 0:15	33	30	5.801	4.514	4.563	19.4	-0.423	0	1029	12.97	7.34	-1.122	6.384	1	5.071	2
1538	2/2/02 0:45	33	100	6.04	4.478	4.527	19.32	-0.601	0	1029	12.96	6.698	-2.132	6.338	48	4.699	54
1539	2/2/02 1:15	33	130	5.662	4.354	4.402	19.48	-0.668	0	1029	12.95	6.182	-2.805	5.967	113	4.645	113
1540	2/2/02 1:45	33	200	6.382	4.981	5.031	19.19	-0.668	0	1029	12.94	5.754	-3.03	6.887	200	5.605	200
1541	2/2/02 2:15	33	230	7.25	5.861	5.913	18.86	-0.668	0	1029	12.94	5.573	-3.142	7.61	221	6.395	221
1542	2/2/02 2:45	33	300	6.999	5.506	5.557	18.95	-0.668	0	1029	12.93	5.553	-3.03	7.34	231	5.818	231
1543	2/2/02 3:15	33	330	6.204	4.633	4.682	19.28	-0.668	0	1029	12.93	5.444	-3.086	6.725	301	5.221	301
1544	2/2/02 3:45	33	400	4.863	3.406	3.452	19.89	-0.668	0	1029	12.92	5.131	-2.974	5.408	331	3.933	331
1545	2/2/02 4:15	33	430	4.622	3.245	3.290	19.99	-0.668	0	1029	12.92	4.732	-2.581	4.884	409	3.401	430
1546	2/2/02 4:45	33	500	3.953	2.867	2.911	20.22	-0.668	0	1029	12.91	4.355	-2.245	4.646	435	3.667	432
1547	2/2/02 5:15	33	530	3.027	1.89	1.931	20.52	-0.668	0	1029	12.91	3.902	-1.122	3.452	530	2.348	527
1548	2/2/02 5:45	33	600	3.233	1.906	1.948	20.46	-0.668	0	1030	12.9	3.436	-0.73	3.471	532	2.273	531
1549	2/2/02 6:15	33	630	2.133	1.005	1.044	20.94	-0.512	0	1030	12.89	3.001	-0.617	2.46	601	1.38	601
1550	2/2/02 6:45	33	700	2.623	1.273	1.313	20.76	4.297	0	1030	12.89	2.538	-0.112	3.11	700	1.699	659
1551	2/2/02 7:15	33	730	2.252	1.136	1.175	21.02	10.78	0	1031	12.88	2.22	-0.168	3.12	703	1.667	702
1552	2/2/02 7:45	33	800	2.571	1.338	1.378	20.88	14.41	0	1031	12.9	1.975	-0.561	2.866	758	1.699	756
1553	2/2/02 8:15	33	830	3.352	2.35	2.393	20.55	17.21	0	1032	12.93	1.868	-0.674	3.755	817	2.891	817
1554	2/2/02 8:45	33	900	3.298	2.285	2.328	20.59	19.62	0	1032	12.96	1.934	-0.505	3.49	837	2.508	837
1555	2/2/02 9:15	33	930	3.854	2.754	2.798	20.34	21.95	0	1032	12.99	2.022	-0.281	5.721	930	4.147	930
1556	2/2/02 9:45	33	1000	6.338	4.844	4.894	19.39	23.91	0	1032	13.02	2.353	-0.449	6.579	1000	5.18	958
1557	2/2/02 10:15	33	1030	7.36	5.838	5.890	18.93	25.34	0	1032	13.06	3.042	-0.281	7.76	1026	6.396	1028
1558	2/2/02 10:45	33	1100	8.2	7.05	7.106	18.63	95.7	2.097	1032	13.12	3.861	-1.291	9.28	1100	9.6	1100
1559	2/2/02 11:15	33	1130	10.56	10.16	10.224	17.67	561.6	13.8	1032	13.98	5.263	-2.357	11.45	1130	11.97	1129
1560	2/2/02 11:45	33	1200	12.09	11.14	11.207	17.03	571.1	13.93	1031	13.97	8.91	-0.561	12.89	1200	12.42	1159
1561	2/2/02 12:15	33	1230	13.76	12.68	12.751	16.38	568.1	13.91	1031	13.94	12.59	0	14.33	1225	13.4	1229
1562	2/2/02 12:45	33	1300	15.24	13.8	13.874	15.81	551.5	13.84	1030	13.98	14.85	-0.112	15.84	1250	14.34	1256
1563	2/2/02 13:15	33	1330	16.41	14.46	14.536	15.36	463	13.95	1030	13.91	15.96	-1.233	16.98	1326	14.89	1322
1564	2/2/02 13:45	33	1400	16.99	15.46	15.538	15.11	227.1	8.66	1029	13.9	16.6	-2.073	17.39	1351	16.43	1400
1565	2/2/02 14:15	33	1430	16.99	16.68	16.762	15.13	34.23	-0.013	1029	13.79	17.07	-2.241	17.29	1406	16.78	1414
1566	2/2/02 14:45	33	1500	16.94	16.16	16.240	15.13	201.9	8.78	1029	13.84	17.36	-3.137	17.14	1458	16.87	1442
1567	2/2/02 15:15	33	1530	17.99	16	16.080	14.73	283.7	14	1029	13.97	17.64	-3.081	18.47	1521	16.59	1528
1568	2/2/02 15:45	33	1600	17.28	15.92	16.000	14.98	205	13.66	1029	13.74	17.9	-3.137	18.21	1531	16.26	1538
1569	2/2/02 16:15	33	1630	16.9	16.02	16.100	15.12	118	8.87	1029	13.33	17.99	-3.081	17.1	1617	17.08	1630
1570	2/2/02 16:45	33	1700	16.25	15.71	15.789	15.36	9.84	0	1029	13.22	17.97	-3.137	16.84	1631	17.1	1632
1571	2/2/02 17:15	33	1730	15.23	13.86	13.934	15.73	1.044	0	1029	13.11	17.47	-2.913	15.5	1701	14.39	1701
1572	2/2/02 17:45	33	1800	14	12.59	12.661	16.25	-0.933	0	1029	13.09	16.62	-2.241	14.87	1731	13.41	1731
1573	2/2/02 18:15	33	1830	13.42	11.77	11.838	16.46	-0.867	0	1029	13.07	15.61	-0.897	13.72	1829	11.91	1818
1574	2/2/02 18:45	33	1900	12.96	11.28	11.347	16.6	-0.667	0	1030	13.06	14.71	-0.112	13.75	1833	11.86	1834
1575	2/2/02 19:15	33	1930	12.73	10.87	10.936	16.73	-0.689	0	1030	13.05	13.86	0	12.99	1908	11.05	1907
1576	2/2/02 19:45	33	2000	11.67	10	10.064	17.13	-0.667	0	1030	13.04	13.09	0	12.02	1931	10.45	1931
1577	2/2/02 20:15	33	2030	10.78	9.07	9.131	17.45	-0.667	0	1031	13.02	12.29	0	11.13	2001	9.45	2001
1578	2/2/02 20:45	33	2100	11.61	9.52	9.582	17.12	-0.667	0	1031	13.01	11.54	0	12.78	2100	10.63	2100
1579	2/2/02 21:15	33	2130	13.05	11.04	11.106	16.55	-0.667	0	1031	13.01	11.16	0	13.17	2130	11.26	2130
1580	2/2/02 21:45	33	2200	12.47	10.69	10.755	16.81	-0.667	0	1031	13	11.1	0	13.17	2132	11.33	2133
1581	2/2/02 22:15	33	2230	8.79	7.51	7.567	18.28	-0.667	0	1031	13	10.81	0	10.7	2201	9.03	2201
1582	2/2/02 22:45	33	2300	7.67	6.44	6.494	18.71	-0.623	0	1032	12.99	10.04	0	8.09	2231	6.956	2231
1583	2/2/02 23:15	33	2330	6.965	5.606	5.658	18.98	-0.489	0	1032	12.98	9.19	0	7.17	2301	5.869	2301
1584	2/2/02 23:45	33	2400	7.48	5.674	5.726	18.83	-0.4	0	1032	12.97	8.42	-0.112	8.76	2359	6.467	0
1585	2/3/02 0:15	34	30	8.59	6.67	6.725	18.4	-0.267	0	1032	12.97	7.88	-0.224	8.83	3	6.787	4
1586	2/3/02 0:45	34	100	8.02	6.17	6.223	18.67	-0.423	0	1032	12.96	7.52	-0.897	8.26	31	6.308	31
1587	2/3/02 1:15	34	130	7.81	6.259	6.312	18.76	-0.556	0	1032	12.95	7.17	-1.346	8.27	110	6.692	107
1588	2/3/02 1:45	34	200	7.77	6.074	6.127	18.79	-0.49	0	1032	12.95	6.869	-2.132	8.7	151	6.532	153
1589	2/3/02 2:15	34	230	7.21	5.762	5.814	18.98	-0.601	0	1032	12.94	6.641	-2.3	7.79	201	6.191	201
1590	2/3/02 2:45	34	300	6.792	5.362	5.413	19.13	-0.668	0	1032	12.93	6.368	-2.749	7.87	244	5.797	231
1591	2/3/02 3:15	34	330	5.84	4.649	4.698	19.5	-0.668	0	1033	12.93	6.07	-3.198	6.379	304	5.285	305
1592	2/3/02 3:45	34	400	4.374	3.087	3.132	20.12	-0.668	0	1033	12.92	5.61	-2.917	4.96	331	3.794	331
1593	2/3/02 4:15	34	430	4.524	3.105	3.150	20.07	-0.668	0	1033	12.91	5.034	-3.086	4.951	430	3.443	426
1594	2/3/02 4:45	34	500	4.913	3.384	3.430	19.95	-0.668	0	1033	12.91	4.58	-2.132	5.047	454	3.56	454
1595	2/3/02 5:15	34	530	4.516	3.058	3.103	20.16	-0.668	0	1034	12.9	4.222	-1.403	5.351	530	3.859	528
1596	2/3/02 5:45	34	600	4.204	2.986	3.030	20.28	-0.668	0	1034	12.89	3.919	-1.01	5.502	533	4.125	532
1597	2/3/02 6:15	34	630	2.583	1.492	1.532	21.03	-0.312	0	1034	12.89	3.582	-0.617	3.32	601	2.22	602
1598	2/3/02 6:45	34	700	2.227	1.019	1.058	21.04	5.031	0	1035	12.88	3.079	-0.168	2.665	700	1.837	700
1599	2/3/02 7:15	34	730	3.163	2.095	2.137	20.59	11.38	0	1035	12.87	2.694	-0.449	3.337	713	2.475	708
1600	2/3/02 7:45	34	800	2.88	1.752	1.793	20.92	14.96	0	1035	12.9	2.486	-0.224	3.121	735	1.933	741
1601	2/3/02 8:15	34	830	3.199	2.101	2.143	20.77	17.88	0	1035	12.93	2.335	-0.337	3.3	830	2.199	818
1602	2/3/02 8:45	34	900	3.835	2.601	2.644	20.45	20.55	0	1036	12.96	2.292	-0.393	4.454	900	3.082	853
1603	2/3/02 9:15	34	930	4.746	3.532	3.578	20.18	22.93	0	1036	12.99	2.45	-0.281	5.245	930	3.966	926
1604	2/3/02 9:45	34	1000	5.522	4.256	4.304	19.78	24.78	0	1036	13.03	2.809	-0.337	5.959	1000	4.637	1000
1605	2/3/02 10:15	34	1030	6.638	5.133	5.183	19.31	26.36	0	1036	13.08	3.237	-0.112	7.66	1030	5.969	1030
1606	2/3/02 10:45	34	1100	8.78	7.33	7.386	18.42	103.7	2.128	1036	13.18	3.87	-1.235	9.95	1100	10.15	1100
1607	2/3/02 11:15	34	1130	11.46	10.7	10.765	17.34	565.7	13.91	1036	13.99	5.514	-2.806	12.53	1129	11.22	1123
1608	2/3/02 11:45	34	1200	13.15	11.8	11.868	16.64	574.8	14.07	1035	14.01	9.51	-0.224	13.64	1158	12.62	1159
1609	2/3/02 12:15	34	1230	14.59	13.2	13.272	16.1	572.3	14	1035	13.91	13.38	0	15.42	1230	14.27	1230
1610	2/3/02 12:45	34	1300	16.31	14.57	14.646	15.45	555.7	13.99	1034	13.92	15.71	-0.841	17	1258	15.28	1259
1611	2/3/02 13:15	34	1330	17.72	15.51	15.589	14.86	463.3	13.95	1033	13.97	16.85	-2.297	18.37	1330	16.41	1330
1612	2/3/02 13:45	34	1400	18.58	16.42	16.501	14.52	224.7	8.67	1033	13.81	17.54	-3.025	19.01	1400	17.48	1400
1613	2/3/02 14:15	34	1430	18.77	18	18.085	14.45	34.8	-0.009	1033	13.78	18.02	-2.857	19.19	1407	18.38	1428
1614	2/3/02 14:45	34	1500	19.71	17.73	17.815	14.1	213.8	9.27	1032	13.88	18.44	-2.857	20.25	1442	18.64	1439
1615	2/3/02 15:15	34	1530	19.02	17.34	17.424	14.31	287.9	14.12	1032	14.05	18.87	-2.129	19.51	1530	17.88	1530
1616	2/3/02 15:45	34	1600	19.45	17.41	17.494	14.16	208.6	13.71	1032	13.78	19.21	-1.848	19.9	1539	17.67	1548
1617	2/3/02 16:15	34	1630	19.01	17.4	17.484	14.29	122.4	9.77	1032	13.36	19.34	-2.072	19.27	1621	18.05	1630
1618	2/3/02 16:45	34	1700	17.77	16.91	16.992	14.75	12.22	0	1032	13.25	19.27	-1.848	19.05	1631	18.2	1632
1619	2/3/02 17:15	34	1730	16.21	14.85	14.927	15.35	1.177	0	1032	13.11	18.71	-2.521	16.7	1701	15.58	1701
1620	2/3/02 17:45	34	1800	16	14.35	14.425	15.45	-0.689	0	1032	13.09	17.83	-2.857	16.19	1800	14.48	1800
1621	2/3/02 18:15	34	1830	16.17	14.48	14.556	15.39	-0.689	0	1032	13.07	17.04	-3.025	16.36	1815	14.59	1815
1622	2/3/02 18:45	34	1900	13.98	12.64	12.711	16.26	-0.889	0	1032	13.06	16.31	-2.353	15.27	1831	14.12	1831
1623	2/3/02 19:15	34	1930	12.93	11.34	11.407	16.69	-0.845	0	1032	13.05	15.35	-0.616	13.32	1917	11.58	1916
1624	2/3/02 19:45	34	2000	12.21	10.57	10.635	17	-0.756	0	1033	13.04	14.37	-0.112	12.46	1931	10.95	1931
1625	2/3/02 20:15	34	2030	11.46	9.81	9.873	17.23	-0.667	0	1033	13.03	13.45	0	12.03	2001	10.32	2001
1626	2/3/02 20:45	34	2100	12.14	10.38	10.445	16.96	-0.667	0	1033	13.02	12.65	0	12.59	2100	10.94	2052
1627	2/3/02 21:15	34	2130	12.31	10.48	10.545	16.9	-0.667	0	1033	13.01	12.1	0	12.62	2102	10.88	2102
1628	2/3/02 21:45	34	2200	10.27	8.8	8.860	17.81	-0.667	0	1033	13	11.58	0	11.78	2131	9.97	2131
1629	2/3/02 22:15	34	2230	8.36	7.09	7.146	18.53	-0.667	0	1033	12.99	10.82	0	8.87	2201	7.7	2201
1630	2/3/02 22:45	34	2300	8.73	7.1	7.156	18.42	-0.601	0	1033	12.98	10	0	9.17	2259	7.42	2300
1631	2/3/02 23:15	34	2330	10.38	8.31	8.369	17.76	-0.534	0	1033	12.98	9.4	-0.056	11.74	2330	9.35	2330
1632	2/3/02 23:45	34	2400	11.18	9.32	9.382	17.44	-0.4	0	1033	12.97	9.24	0	12.45	2340	10.15	2341
1633	2/4/02 0:15	35	30	7.95	6.803	6.858	18.77	-0.512	0	1033	12.97	9.07	0	8.89	1	7.69	1
1634	2/4/02 0:45	35	100	6.865	5.712	5.764	19.22	-0.222	0	1033	12.96	8.51	-0.168	7.47	35	6.232	32
1635	2/4/02 1:15	35	130	5.553	4.453	4.501	19.71	-0.378	0	1033	12.95	7.8	-0.617	5.812	101	4.751	101
1636	2/4/02 1:45	35	200	6.101	4.643	4.692	19.51	-0.69	0	1032	12.94	7.08	-1.907	6.951	200	5.316	159
1637	2/4/02 2:15	35	230	7.56	5.79	5.842	18.91	-0.668	0	1032	12.93	6.576	-2.468	8.15	227	6.436	227
1638	2/4/02 2:45	35	300	7.16	5.647	5.699	19.12	-0.645	0	1032	12.93	6.344	-2.693	7.95	231	6.116	231
1639	2/4/02 3:15	35	330	6.552	5.267	5.318	19.4	-0.668	0	1032	12.92	6.089	-3.141	7.7	326	6.255	325
1640	2/4/02 3:45	35	400	6.413	5.108	5.158	19.49	-0.668	0	1032	12.92	5.864	-2.973	7.51	331	5.808	331
1641	2/4/02 4:15	35	430	4.826	3.75	3.797	20.15	-0.645	0	1032	12.91	5.597	-3.03	5.503	401	4.39	402
1642	2/4/02 4:45	35	500	5.341	4.034	4.081	19.95	-0.668	0	1033	12.9	5.184	-3.142	5.702	443	4.337	435
1643	2/4/02 5:15	35	530	4.255	3.031	3.076	20.24	-0.668	0	1033	12.89	4.807	-2.581	4.647	501	3.421	501
1644	2/4/02 5:45	35	600	4.982	3.603	3.649	19.97	-0.668	0	1033	12.89	4.409	-2.413	5.493	555	4.05	556
1645	2/4/02 6:15	35	630	4.918	3.54	3.586	20.02	-0.312	0	1033	12.88	4.181	-2.357	5.35	605	3.901	601
1646	2/4/02 6:45	35	700	4.446	3.04	3.085	20.28	5.009	0	1034	12.87	3.933	-1.403	5.046	647	3.486	650
1647	2/4/02 7:15	35	730	4.694	3.331	3.376	20.17	11.18	0	1034	12.87	3.715	-1.179	5.395	717	3.816	716
1648	2/4/02 7:45	35	800	3.228	2.342	2.385	20.65	14.63	0	1034	12.89	3.559	-0.842	4.087	731	2.922	731
1649	2/4/02 8:15	35	830	3.084	2.233	2.275	20.76	17.54	0	1035	12.92	3.287	-0.337	3.281	830	2.529	830
1650	2/4/02 8:45	35	900	3.425	2.749	2.793	20.76	19.97	0	1035	12.95	3.09	-0.393	3.642	900	3.21	859
1651	2/4/02 9:15	35	930	4.278	3.496	3.542	20.28	22.42	0	1035	12.98	3.039	-0.337	4.692	930	3.806	928
1652	2/4/02 9:45	35	1000	6.058	4.881	4.931	19.65	24.27	0	1035	13.03	3.191	-0.673	7.46	1000	6.204	1000
1653	2/4/02 10:15	35	1030	8.43	6.834	6.889	18.63	25.69	0	1034	13.07	3.73	-0.786	9.36	1030	7.79	1030
1654	2/4/02 10:45	35	1100	10.79	9.37	9.432	17.68	128.5	2.945	1034	13.08	4.726	-1.852	11.83	1100	12.03	1100
1655	2/4/02 11:15	35	1130	13.1	12.38	12.450	16.74	574.4	13.94	1033	13.98	6.697	-2.469	14.02	1129	13.07	1122
1656	2/4/02 11:45	35	1200	14.71	13.68	13.754	16.1	584.7	14.05	1033	13.96	10.77	-0.056	15.5	1159	14.87	1157
1657	2/4/02 12:15	35	1230	16.51	15.31	15.388	15.4	582.5	14.1	1032	13.86	14.61	0	17.36	1230	16.09	1229
1658	2/4/02 12:45	35	1300	18.02	16.7	16.782	14.77	566.6	14	1031	13.91	17.06	-2.578	18.61	1300	17.37	1300
1659	2/4/02 13:15	35	1330	18.84	17.23	17.313	14.43	469.6	13.97	1030	13.89	18.31	-3.025	19.12	1323	17.69	1319
1660	2/4/02 13:45	35	1400	20.09	18.27	18.356	13.93	223.5	8.03	1030	13.8	18.93	-2.017	20.96	1400	19.48	1400
1661	2/4/02 14:15	35	1430	21.37	20.01	20.101	13.42	35.35	-0.007	1029	13.64	19.46	-1.288	21.96	1414	20.26	1430
1662	2/4/02 14:45	35	1500	20.98	19.27	19.359	13.54	227.7	9.74	1029	13.81	19.96	-1.288	21.53	1457	20.26	1431
1663	2/4/02 15:15	35	1530	21.17	19.91	20.001	13.47	294.9	14.04	1028	13.96	20.37	-0.224	21.82	1525	21.1	1530
1664	2/4/02 15:45	35	1600	22.27	21.23	21.324	13.07	214.5	13.74	1028	13.81	20.86	-0.28	22.81	1549	21.65	1556
1665	2/4/02 16:15	35	1630	22.31	21.42	21.515	13.05	128.5	10.48	1027	13.35	21.39	-0.336	22.69	1610	21.73	1630
1666	2/4/02 16:45	35	1700	21.14	20.55	20.642	13.47	14.24	-0.001	1028	13.24	21.65	-0.224	21.98	1632	21.83	1633
1667	2/4/02 17:15	35	1730	19.84	18.46	18.547	13.94	1.244	0	1028	13.11	21.34	-0.224	20.35	1701	19.26	1701
1668	2/4/02 17:45	35	1800	19.63	17.89	17.975	14.02	-0.6	0	1028	13.09	20.63	-0.336	19.81	1745	18.08	1751
1669	2/4/02 18:15	35	1830	18.43	16.86	16.942	14.45	-0.666	0	1028	13.08	19.9	-0.952	19.11	1801	17.69	1801
1670	2/4/02 18:45	35	1900	17.44	15.68	15.759	14.84	-0.666	0	1029	13.07	19.07	-1.848	18.53	1831	16.72	1831
1671	2/4/02 19:15	35	1930	15.37	13.73	13.804	15.66	-0.667	0	1029	13.05	18.07	-3.025	15.97	1930	14.34	1901
1672	2/4/02 19:45	35	2000	15.46	13.37	13.443	15.61	-0.756	0	1029	13.05	17.03	-2.913	15.97	1931	13.83	1932
1673	2/4/02 20:15	35	2030	14.57	12.82	12.891	15.93	-0.867	0	1029	13.04	16.14	-2.073	15.59	2006	13.54	2006
1674	2/4/02 20:45	35	2100	15.83	13.55	13.623	15.46	-0.667	0	1029	13.03	15.36	-1.625	17.05	2055	14.73	2055
1675	2/4/02 21:15	35	2130	16.25	14.36	14.435	15.31	-0.845	0	1030	13.02	15.02	-0.336	17.29	2107	14.93	2107
1676	2/4/02 21:45	35	2200	15.9	13.91	13.984	15.46	-0.823	0	1030	13.02	14.79	-0.28	16.52	2154	14.36	2151
1677	2/4/02 22:15	35	2230	13.59	12.31	12.380	16.32	-0.645	0	1030	13.01	14.5	-0.112	16.16	2202	14.01	2203
1678	2/4/02 22:45	35	2300	12.63	11.05	11.116	16.71	-0.689	0	1030	13	13.86	0	13.11	2250	11.27	2231
1679	2/4/02 23:15	35	2330	11.97	10.55	10.615	17.02	-0.667	0	1030	12.99	13.17	0	12.77	2312	10.9	2312
1680	2/4/02 23:45	35	2400	11.45	10.14	10.204	17.2	-0.667	0	1030	12.98	12.48	0	11.94	0	10.46	2349
1681	2/5/02 0:15	36	30	12.38	10.79	10.856	16.81	-0.667	0	1030	12.98	11.92	0	12.93	9	11.29	6
1682	2/5/02 0:45	36	100	12.49	10.69	10.755	16.72	-0.667	0	1029	12.97	11.62	0	13.23	38	11.49	37
1683	2/5/02 1:15	36	130	11.85	10.41	10.475	16.98	-0.667	0	1030	12.96	11.39	0	14.13	105	11.41	106
1684	2/5/02 1:45	36	200	9.66	8.47	8.529	17.77	-0.667	0	1030	12.96	11.03	0	10.51	131	9.36	133
1685	2/5/02 2:15	36	230	8.85	7.69	7.747	18.09	-0.667	0	1030	12.95	10.37	0	9.2	224	8.23	218
1686	2/5/02 2:45	36	300	7.83	6.763	6.818	18.49	-0.645	0	1030	12.94	9.68	0	8.38	231	7.39	231
1687	2/5/02 3:15	36	330	7.07	5.779	5.831	18.73	-0.334	0	1030	12.93	8.9	0	7.38	301	6.221	301
1688	2/5/02 3:45	36	400	6.699	5.448	5.499	18.85	-0.267	0	1030	12.92	8.14	0	7.06	333	5.71	333
1689	2/5/02 4:15	36	430	7.23	5.877	5.929	18.69	-0.445	0	1030	12.91	7.5	-1.066	7.94	430	6.255	428
1690	2/5/02 4:45	36	500	7.24	5.913	5.965	18.72	-0.423	0	1030	12.91	7.09	-1.178	7.87	500	6.372	454
1691	2/5/02 5:15	36	530	8.68	6.955	7.010	18.2	-0.445	0	1030	12.9	6.836	-1.851	9.27	518	7.67	528
1692	2/5/02 5:45	36	600	8.24	6.875	6.930	18.37	-0.49	0	1031	12.9	6.768	-1.907	8.94	550	7.29	550
1693	2/5/02 6:15	36	630	6.136	5.09	5.140	19.14	-0.156	0	1031	12.89	6.631	-2.3	7.36	601	6.351	601
1694	2/5/02 6:45	36	700	5.617	4.376	4.424	19.38	5.274	0	1031	12.89	6.225	-2.693	5.883	644	4.582	642
1695	2/5/02 7:15	36	730	5.253	4.074	4.121	19.56	11.22	0	1031	12.88	5.789	-2.805	5.502	727	4.294	705
1696	2/5/02 7:45	36	800	4.888	3.844	3.891	19.7	14.58	0	1031	12.9	5.4	-3.086	5.236	734	4.177	731
1697	2/5/02 8:15	36	830	5.431	4.271	4.319	19.5	17.23	0	1032	12.93	5.073	-3.31	6.506	830	5.094	830
1698	2/5/02 8:45	36	900	5.871	4.809	4.858	19.34	19.65	0	1032	12.95	4.94	-2.918	6.649	834	5.169	834
1699	2/5/02 9:15	36	930	6.132	5.019	5.069	19.24	22.08	0	1032	12.99	4.913	-2.974	6.544	930	5.296	930
1700	2/5/02 9:45	36	1000	8.45	6.767	6.822	18.41	23.79	0	1032	13.02	5.042	-3.142	10.04	1000	8.2	1000
1701	2/5/02 10:15	36	1030	11.19	9.19	9.251	17.29	25.33	0	1032	13.06	5.672	-3.254	12.36	1030	10.29	1030
1702	2/5/02 10:45	36	1100	13.3	11.79	11.858	16.49	178.2	3.862	1032	13.12	6.813	-2.132	14.16	1059	14.12	1059
1703	2/5/02 11:15	36	1130	15.39	14.79	14.867	15.64	579.6	14.01	1031	14.06	8.94	-0.505	16.12	1128	15.15	1129
1704	2/5/02 11:45	36	1200	16.8	15.97	16.050	15.15	590.1	14.01	1031	13.88	13.02	0	17.69	1159	17.35	1158
1705	2/5/02 12:15	36	1230	18.7	17.7	17.785	14.43	587.5	14	1030	13.94	16.74	-1.849	20.09	1230	19.09	1227
1706	2/5/02 12:45	36	1300	21.11	19.4	19.489	13.49	571.8	14	1030	13.95	19.1	-2.297	21.86	1257	19.94	1250
1707	2/5/02 13:15	36	1330	22.23	20.31	20.402	13.08	474.2	13.99	1029	13.85	20.31	-0.728	22.56	1324	20.9	1329
1708	2/5/02 13:45	36	1400	22.7	20.99	21.084	12.91	221.6	8.02	1029	13.83	20.96	-0.056	23.15	1358	21.92	1400
1709	2/5/02 14:15	36	1430	22.52	22.2	22.297	12.98	34.81	-0.04	1028	13.67	21.46	-0.168	23.17	1404	22.39	1427
1710	2/5/02 14:45	36	1500	22.96	21.44	21.535	12.82	241.7	10.23	1028	13.83	21.94	0	24.01	1500	22.33	1431
1711	2/5/02 15:15	36	1530	23.64	21.14	21.234	12.57	302.3	14.02	1028	13.97	22.41	0	24.03	1508	21.6	1505
1712	2/5/02 15:45	36	1600	23.06	20.85	20.943	12.78	221.7	13.83	1028	13.88	22.78	0	23.61	1539	21.17	1600
1713	2/5/02 16:15	36	1630	22.5	20.85	20.943	12.98	135.1	11.14	1028	13.31	22.87	0	22.78	1613	21.2	1630
1714	2/5/02 16:45	36	1700	21.23	20.33	20.422	13.44	16.9	0	1027	13.29	22.73	0	22.05	1635	21.56	1635
1715	2/5/02 17:15	36	1730	19.67	18.18	18.266	14	1.288	0	1027	13.12	22.12	-0.056	20.12	1701	18.86	1701
1716	2/5/02 17:45	36	1800	19.3	17.57	17.654	14.14	-0.6	0	1028	13.1	21.18	-0.224	19.5	1742	17.75	1731
1717	2/5/02 18:15	36	1830	18.27	16.46	16.541	14.51	-0.644	0	1028	13.08	20.25	-0.448	19.06	1804	17.15	1806
1718	2/5/02 18:45	36	1900	17.04	15.05	15.127	14.95	-0.666	0	1028	13.07	19.18	-1.68	17.44	1859	15.27	1859
1719	2/5/02 19:15	36	1930	15.19	13.75	13.824	15.61	-0.667	0	1028	13.06	18.14	-2.689	16.84	1901	14.96	1902
1720	2/5/02 19:45	36	2000	13.99	12.29	12.360	16.08	-0.822	0	1028	13.05	17	-2.577	14.29	1931	12.6	1931
1721	2/5/02 20:15	36	2030	13.93	12.02	12.089	16.07	-0.845	0	1028	13.04	15.93	-1.793	14.13	2023	12.18	2001
1722	2/5/02 20:45	36	2100	13.98	11.79	11.858	16.06	-0.845	0	1028	13.02	15.02	-0.841	14.31	2048	12.12	2048
1723	2/5/02 21:15	36	2130	12.77	10.64	10.705	16.52	-0.689	0	1028	13.02	14.18	-0.056	13.45	2101	11.22	2101
1724	2/5/02 21:45	36	2200	11.46	9.89	9.953	17	-0.667	0	1028	13.01	13.37	0	12.97	2132	11.04	2135
1725	2/5/02 22:15	36	2230	10.57	8.81	8.870	17.3	-0.667	0	1029	12.99	12.5	0	11.5	2230	9.49	2230
1726	2/5/02 22:45	36	2300	11.04	9.11	9.171	17.19	-0.667	0	1029	12.99	11.72	0	11.74	2239	9.56	2240
1727	2/5/02 23:15	36	2330	9.55	7.86	7.918	17.71	-0.667	0	1029	12.98	11.01	0	9.82	2301	8.17	2301
1728	2/5/02 23:45	36	2400	10.35	8.13	8.188	17.37	-0.667	0	1029	12.97	10.3	0	11.63	2355	8.78	2358
1729	2/6/02 0:15	37	30	10.09	8.19	8.249	17.45	-0.645	0	1029	12.96	9.83	0	10.79	1	8.69	9
1730	2/6/02 0:45	37	100	9.23	7.33	7.386	17.78	-0.578	0	1029	12.96	9.39	0	9.7	45	7.6	46
1731	2/6/02 1:15	37	130	8.55	7.06	7.116	18.02	-0.467	0	1029	12.95	8.91	0	8.71	119	7.45	113
1732	2/6/02 1:45	37	200	7.56	6.228	6.281	18.44	-0.267	0	1029	12.94	8.41	0	8.21	131	6.862	131
1733	2/6/02 2:15	37	230	7.69	6.4	6.454	18.42	-0.156	0	1030	12.93	7.91	-0.393	8.23	210	7.05	207
1734	2/6/02 2:45	37	300	6.505	5.313	5.364	18.87	-0.445	0	1030	12.92	7.48	-1.066	7.48	231	6.094	231
1735	2/6/02 3:15	37	330	6.327	4.874	4.924	18.89	-0.49	0	1030	12.92	6.951	-1.571	7.25	330	5.839	330
1736	2/6/02 3:45	37	400	7.4	5.715	5.767	18.47	-0.49	0	1030	12.91	6.551	-2.244	7.67	400	5.988	400
1737	2/6/02 4:15	37	430	7.68	5.865	5.917	18.35	-0.556	0	1030	12.91	6.354	-2.468	7.79	406	6.053	414
1738	2/6/02 4:45	37	500	7.95	5.896	5.948	18.24	-0.601	0	1030	12.9	6.18	-2.525	8.42	454	6.213	454
1739	2/6/02 5:15	37	530	7.29	5.544	5.595	18.51	-0.668	0	1030	12.9	6.039	-3.086	8.21	501	6.288	501
1740	2/6/02 5:45	37	600	7.1	5.621	5.673	18.6	-0.645	0	1030	12.89	5.879	-2.917	7.94	537	6.554	537
1741	2/6/02 6:15	37	630	5.348	3.964	4.011	19.28	-0.245	0	1031	12.88	5.651	-3.198	6.065	601	4.763	601
1742	2/6/02 6:45	37	700	4.847	3.383	3.429	19.46	5.764	0	1031	12.87	5.22	-3.254	4.932	648	3.528	631
1743	2/6/02 7:15	37	730	5.572	3.908	3.955	19.2	11.97	0	1032	12.87	4.811	-2.862	6.363	730	4.764	730
1744	2/6/02 7:45	37	800	6.583	4.978	5.028	18.84	15.63	0	1032	12.9	4.632	-2.637	6.889	738	5.307	800
1745	2/6/02 8:15	37	830	6.182	4.88	4.930	18.98	18.52	0	1032	12.93	4.666	-2.357	6.878	803	5.382	803
1746	2/6/02 8:45	37	900	5.971	4.728	4.777	19.06	21.35	0	1033	12.96	4.659	-2.862	6.294	900	4.956	900
1747	2/6/02 9:15	37	930	6.89	5.28	5.331	18.72	24.04	0	1033	13.01	4.706	-2.862	7.3	930	5.574	930
1748	2/6/02 9:45	37	1000	7.87	6.304	6.358	18.36	26.62	0	1033	13.06	4.948	-2.918	8.49	1000	6.993	1000
1749	2/6/02 10:15	37	1030	8.92	7.35	7.406	17.96	29.25	0	1032	13.12	5.363	-3.03	9.62	1030	7.83	1030
1750	2/6/02 10:45	37	1100	11.08	10.27	10.334	17.12	244.4	7.21	1032	12.96	5.986	-3.03	12.27	1059	12.48	1100
1751	2/6/02 11:15	37	1130	13.9	13.2	13.272	16.12	583.5	13.67	1032	13.69	7.89	-1.234	15.19	1129	13.97	1120
1752	2/6/02 11:45	37	1200	15.85	14.39	14.466	15.4	593.8	14	1031	13.88	12.08	0	16.54	1159	15.14	1200
1753	2/6/02 12:15	37	1230	17.19	15.96	16.040	14.91	591.3	14.05	1031	13.83	15.8	-1.177	17.66	1228	16.72	1229
1754	2/6/02 12:45	37	1300	18.9	17.36	17.444	14.29	574.2	13.95	1030	13.89	18.01	-3.026	19.89	1258	18.35	1257
1755	2/6/02 13:15	37	1330	20.07	18.23	18.316	13.87	468.6	13.96	1029	13.89	19.16	-1.68	20.97	1330	18.68	1327
1756	2/6/02 13:45	37	1400	20.78	19.07	19.158	13.6	222.8	7.55	1029	13.8	19.89	-0.784	21.21	1359	20.18	1359
1757	2/6/02 14:15	37	1430	21.04	20.65	20.743	13.51	40.41	-0.007	1029	13.72	20.43	-0.616	21.23	1410	20.96	1430
1758	2/6/02 14:45	37	1500	21.5	20.09	20.181	13.34	252.3	10.67	1029	13.85	20.88	-0.28	22.16	1451	21.13	1438
1759	2/6/02 15:15	37	1530	21.89	19.95	20.041	13.2	300.6	14.01	1028	13.91	21.3	0	22.46	1521	20.41	1513
1760	2/6/02 15:45	37	1600	21.51	19.86	19.950	13.34	218.8	13.77	1028	13.86	21.63	0	21.84	1551	20.22	1546
1761	2/6/02 16:15	37	1630	21.15	19.49	19.579	13.47	130.5	11.07	1028	13.25	21.75	-0.112	21.47	1601	19.98	1630
1762	2/6/02 16:45	37	1700	20.27	19.27	19.359	13.79	22.17	-0.003	1028	13.31	21.62	-0.112	21.18	1634	20.36	1636
1763	2/6/02 17:15	37	1730	18.64	17.05	17.133	14.38	1.954	0	1028	13.12	21.03	-0.168	19.12	1701	17.71	1701
1764	2/6/02 17:45	37	1800	19.11	17.35	17.434	14.21	-0.622	0	1028	13.09	20.17	-0.672	19.21	1743	17.51	1746
1765	2/6/02 18:15	37	1830	18.58	16.96	17.043	14.4	-0.666	0	1028	13.08	19.48	-1.456	19.11	1802	17.39	1804
1766	2/6/02 18:45	37	1900	17.77	16.18	16.260	14.68	-0.667	0	1028	13.07	18.82	-2.072	18.58	1837	16.81	1838
1767	2/6/02 19:15	37	1930	16.67	14.89	14.967	15.07	-0.667	0	1028	13.06	18.08	-3.025	17.8	1914	15.62	1914
1768	2/6/02 19:45	37	2000	14.65	13.23	13.302	15.81	-0.8	0	1029	13.05	17.2	-2.801	14.96	1931	13.81	1932
1769	2/6/02 20:15	37	2030	13.69	11.79	11.858	16.16	-0.911	0	1029	13.04	16.13	-1.737	14.14	2001	12.4	2001
1770	2/6/02 20:45	37	2100	13.98	12.05	12.119	16.05	-0.756	0	1029	13.03	15.11	-0.28	14.57	2052	12.6	2055
1771	2/6/02 21:15	37	2130	12.62	10.95	11.016	16.59	-0.667	0	1029	13.02	14.35	-0.056	14.05	2101	12.11	2102
1772	2/6/02 21:45	37	2200	10.66	9.1	9.161	17.27	-0.667	0	1029	13.01	13.4	0	11.24	2200	9.58	2200
1773	2/6/02 22:15	37	2230	11.1	9.42	9.482	17.11	-0.667	0	1029	13	12.48	0	11.51	2214	9.6	2202
1774	2/6/02 22:45	37	2300	10.26	8.74	8.800	17.46	-0.667	0	1029	12.98	11.72	0	10.51	2251	8.95	2231
1775	2/6/02 23:15	37	2330	9.31	7.81	7.868	17.81	-0.667	0	1029	12.98	10.99	0	9.74	2301	8.2	2301
1776	2/6/02 23:45	37	2400	8.54	7.1	7.156	18.03	-0.667	0	1029	12.97	10.27	0	8.99	2331	7.52	2331
1777	2/7/02 0:15	38	30	8.43	6.879	6.934	18.05	-0.645	0	1029	12.96	9.58	0	8.61	16	7.03	17
1778	2/7/02 0:45	38	100	8.24	6.693	6.748	18.14	-0.556	0	1029	12.95	8.99	0	8.83	58	7.06	58
1779	2/7/02 1:15	38	130	10.16	8.67	8.730	17.49	-0.311	0	1029	12.94	8.55	-0.112	10.57	112	9.23	111
1780	2/7/02 1:45	38	200	9.51	8.34	8.399	17.73	-0.289	0	1029	12.93	8.48	-0.393	10.45	131	9.02	131
1781	2/7/02 2:15	38	230	7.49	6.867	6.922	18.42	-0.289	0	1029	12.93	8.38	-0.224	8.19	201	7.45	201
1782	2/7/02 2:45	38	300	8.38	7.16	7.216	18.16	-0.222	0	1029	12.92	8.12	-0.224	9.7	258	8.08	300
1783	2/7/02 3:15	38	330	9.5	8.23	8.289	17.76	-0.156	0	1029	12.91	8.02	-0.168	9.71	301	8.4	313
1784	2/7/02 3:45	38	400	8.35	7.36	7.416	18.17	-0.2	0	1029	12.91	8	-0.168	9.09	331	8.13	331
1785	2/7/02 4:15	38	430	8.03	6.734	6.789	18.28	-0.334	0	1029	12.9	7.8	-0.449	8.64	423	7.09	424
1786	2/7/02 4:45	38	500	7.52	6.504	6.558	18.46	-0.223	0	1029	12.9	7.59	-0.954	8.64	500	6.82	500
1787	2/7/02 5:15	38	530	9.49	7.9	7.958	17.73	-0.2	0	1029	12.89	7.47	-1.01	9.84	504	8.08	512
1788	2/7/02 5:45	38	600	8.62	7.23	7.286	18.05	-0.267	0	1029	12.89	7.5	-1.29	9.21	531	7.87	533
1789	2/7/02 6:15	38	630	8.13	6.919	6.974	18.23	-0.045	0	1030	12.88	7.37	-0.785	8.4	604	7.28	629
1790	2/7/02 6:45	38	700	8.05	6.531	6.585	18.24	5.34	0	1030	12.88	7.15	-1.346	9.02	656	7.06	656
1791	2/7/02 7:15	38	730	7.81	6.478	6.532	18.29	13.06	0	1031	12.88	6.964	-2.244	8.36	701	7.09	730
1792	2/7/02 7:45	38	800	8.99	7.41	7.467	17.85	15.95	0	1031	12.9	6.864	-2.132	9.22	755	7.67	758
1793	2/7/02 8:15	38	830	7.82	6.44	6.494	18.27	23.23	0	1031	12.95	6.893	-2.244	9.12	801	7.56	801
1794	2/7/02 8:45	38	900	7.96	6.594	6.648	18.23	28.53	0	1032	13	6.792	-1.795	8.18	900	6.831	848
1795	2/7/02 9:15	38	930	9.24	7.71	7.767	17.76	36.49	0	1031	13.06	6.826	-2.076	10.23	930	8.6	930
1796	2/7/02 9:45	38	1000	11.05	9.31	9.372	17.12	34.45	0	1031	13.11	7.12	-1.739	11.69	954	9.99	957
1797	2/7/02 10:15	38	1030	11.97	10.24	10.304	16.81	31.42	0	1031	13.16	7.74	-0.841	12.43	1030	10.8	1030
1798	2/7/02 10:45	38	1100	13.16	12.3	12.370	16.37	324.6	7.73	1031	13.08	8.54	-0.337	13.93	1059	13.83	1059
1799	2/7/02 11:15	38	1130	14.85	13.87	13.944	15.74	580.7	13.88	1030	13.93	10.41	0	15.69	1130	14.18	1129
1800	2/7/02 11:45	38	1200	16.33	15.08	15.157	15.22	591.8	14.09	1030	13.96	14.11	-0.224	17.27	1159	16.03	1158
1801	2/7/02 12:15	38	1230	17.95	16.63	16.712	14.61	588.9	13.96	1029	13.93	17.43	-2.522	18.66	1228	17.51	1225
1802	2/7/02 12:45	38	1300	18.95	17.61	17.694	14.26	572.5	13.95	1028	13.87	19.36	-2.073	19.56	1258	18.59	1258
1803	2/7/02 13:15	38	1330	20.49	18.51	18.597	13.71	467.2	13.99	1028	13.82	20.17	-0.728	21.28	1329	18.88	1328
1804	2/7/02 13:45	38	1400	21.99	19.44	19.529	13.17	224.9	7.53	1027	13.83	20.7	-0.336	22.48	1348	20.78	1400
1805	2/7/02 14:15	38	1430	21.1	20.96	21.053	13.49	63.2	-0.011	1026	13.76	21.2	-0.168	22.18	1403	21.13	1430
1806	2/7/02 14:45	38	1500	21.09	19.79	19.880	13.49	258.4	12.38	1026	13.78	21.56	-0.168	21.38	1432	21.23	1432
1807	2/7/02 15:15	38	1530	20.95	19.54	19.630	13.54	239.9	13.31	1025	13.28	21.9	0	21.4	1505	19.88	1505
1808	2/7/02 15:45	38	1600	20.59	19.43	19.519	13.67	174.3	10.05	1025	12.97	22.07	0	21.05	1550	19.81	1548
1809	2/7/02 16:15	38	1630	20.62	19.82	19.910	13.66	105	6.913	1025	13.16	21.97	0	20.81	1630	20.18	1630
1810	2/7/02 16:45	38	1700	20.19	19.62	19.710	13.81	31.45	-0.005	1025	13.33	21.67	-0.056	20.83	1631	20.64	1636
1811	2/7/02 17:15	38	1730	18.98	17.6	17.684	14.25	1.843	0	1025	13.09	21.11	-0.336	19.25	1701	18.17	1701
1812	2/7/02 17:45	38	1800	18.48	17	17.083	14.43	-0.666	0	1025	13.04	20.3	-0.728	18.78	1731	17.3	1731
1813	2/7/02 18:15	38	1830	18.55	16.84	16.922	14.4	-0.666	0	1025	13.02	19.49	-1.512	18.78	1830	17.17	1829
1814	2/7/02 18:45	38	1900	18.8	17.24	17.323	14.31	-0.667	0	1025	13	18.87	-2.408	18.91	1900	17.36	1900
1815	2/7/02 19:15	38	1930	18.51	17.07	17.153	14.42	-0.667	0	1025	12.99	18.45	-2.353	19.02	1908	17.45	1904
1816	2/7/02 19:45	38	2000	15.26	14.22	14.295	15.59	-0.711	0	1025	12.98	17.92	-2.801	16.99	1931	16.03	1931
1817	2/7/02 20:15	38	2030	14.6	13.24	13.312	15.84	-0.8	0	1025	12.96	16.94	-2.745	14.99	2001	14.21	2001
1818	2/7/02 20:45	38	2100	14.28	12.65	12.721	15.94	-0.956	0	1025	12.95	16.01	-1.121	14.69	2031	12.9	2031
1819	2/7/02 21:15	38	2130	14.25	12.4	12.470	15.95	-0.622	0	1025	12.94	15.19	-0.392	14.69	2110	12.8	2112
1820	2/7/02 21:45	38	2200	12.45	11.05	11.116	16.62	-0.689	0	1025	12.93	14.43	0	12.98	2131	11.41	2131
1821	2/7/02 22:15	38	2230	12.82	11.2	11.267	16.48	-0.689	0	1025	12.93	13.65	0	13.42	2212	11.52	2222
1822	2/7/02 22:45	38	2300	11.94	10.65	10.715	16.8	-0.667	0	1025	12.92	13.01	0	12.29	2231	11.02	2235
1823	2/7/02 23:15	38	2330	11.38	10.12	10.184	17.01	-0.667	0	1025	12.91	12.39	0	11.58	2301	10.61	2310
1824	2/7/02 23:45	38	2400	11.57	10.08	10.144	16.95	-0.667	0	1024	12.91	11.82	0	11.94	2341	10.5	2340
1825	2/8/02 0:15	39	30	11.45	9.9	9.963	16.98	-0.667	0	1024	12.9	11.36	0	12.28	7	10.74	6
1826	2/8/02 0:45	39	100	11.67	9.98	10.044	16.88	-0.667	0	1024	12.9	10.96	0	12.25	100	10.9	100
1827	2/8/02 1:15	39	130	11.73	10.17	10.234	16.87	-0.667	0	1024	12.89	10.73	0	12.34	101	10.87	101
1828	2/8/02 1:45	39	200	10.54	9.18	9.241	17.29	-0.667	0	1024	12.89	10.54	0	11.56	136	10.01	136
1829	2/8/02 2:15	39	230	8.92	7.65	7.707	17.88	-0.645	0	1024	12.89	10.12	0	9.21	229	7.91	230
1830	2/8/02 2:45	39	300	9.84	8.36	8.419	17.54	-0.601	0	1024	12.89	9.63	0	10.55	300	9.07	300
1831	2/8/02 3:15	39	330	10.89	9.05	9.111	17.16	-0.601	0	1024	12.88	9.32	0	11.68	330	10.14	330
1832	2/8/02 3:45	39	400	10.94	9.75	9.813	17.15	-0.489	0	1025	12.88	9.32	0	12.1	340	10.54	343
1833	2/8/02 4:15	39	430	8.72	7.65	7.707	17.95	-0.556	0	1025	12.88	9.26	0	10.22	430	8.39	401
1834	2/8/02 4:45	39	500	12.05	9.91	9.973	16.75	-0.556	0	1025	12.88	9.06	0	12.8	451	10.76	455
1835	2/8/02 5:15	39	530	9.2	8.37	8.429	17.78	-0.534	0	1025	12.88	9.27	-0.056	12.71	501	10.72	501
1836	2/8/02 5:45	39	600	7.07	6.112	6.165	18.55	-0.311	0	1026	12.88	8.93	0	7.25	546	6.392	531
1837	2/8/02 6:15	39	630	7.36	6.253	6.306	18.49	0.489	0	1026	12.87	8.33	-0.168	8.24	606	6.638	602
1838	2/8/02 6:45	39	700	6.207	5.242	5.293	18.95	7.3	0	1027	12.87	7.77	-0.673	6.635	631	5.806	631
1839	2/8/02 7:15	39	730	6.525	5.408	5.459	18.8	26.3	0	1028	12.91	7.21	-1.515	6.844	730	5.53	708
1840	2/8/02 7:45	39	800	7.74	6.536	6.590	18.33	35.09	0	1028	13	6.856	-1.963	8.49	800	7.34	800
1841	2/8/02 8:15	39	830	8.93	7.68	7.737	17.89	34.51	0	1029	13.05	6.877	-1.851	9.85	811	8.24	814
1842	2/8/02 8:45	39	900	7.71	6.957	7.012	18.36	37.94	-0.002	1029	13.11	7.06	-1.851	8.05	831	7.25	831
1843	2/8/02 9:15	39	930	8.41	7.46	7.517	18.09	31.11	0	1030	13.13	7.15	-1.851	9.16	930	8.05	925
1844	2/8/02 9:45	39	1000	10.15	8.81	8.870	17.47	35.49	-0.003	1030	13.19	7.36	-1.122	11.69	1000	10.23	1000
1845	2/8/02 10:15	39	1030	12.86	11.55	11.618	16.51	53.78	-0.007	1030	13.35	7.98	-0.561	13.23	1030	12.34	1030
1846	2/8/02 10:45	39	1100	13.9	13.27	13.343	16.1	336.5	8.28	1030	13.31	9.1	-0.168	15.01	1100	14.47	1059
1847	2/8/02 11:15	39	1130	16.4	15.1	15.177	15.2	538.1	13.48	1030	13.51	11.42	0	17.35	1129	15.76	1130
1848	2/8/02 11:45	39	1200	17.81	16.26	16.341	14.67	565.2	14	1029	13.96	15.23	-0.617	18.67	1200	17.23	1158
1849	2/8/02 12:15	39	1230	19.61	18.16	18.246	14.03	567.5	14.05	1029	13.97	18.49	-2.521	20.54	1222	19.01	1220
1850	2/8/02 12:45	39	1300	20.67	19.04	19.128	13.64	533.6	14.03	1028	13.9	20.45	-0.672	21.22	1257	19.83	1242
1851	2/8/02 13:15	39	1330	21.17	19.81	19.900	13.46	442.4	13.98	1028	13.87	21.38	-0.112	22.08	1330	20.8	1329
1852	2/8/02 13:45	39	1400	23.21	22.47	22.568	12.73	214.7	7.51	1028	13.83	21.93	-0.28	24.08	1400	24.39	1400
1853	2/8/02 14:15	39	1430	24.32	24.64	24.744	12.33	64.87	-0.011	1027	13.7	22.66	-0.112	24.85	1429	25.15	1430
1854	2/8/02 14:45	39	1500	25.08	24.67	24.774	12.06	266	12.1	1027	13.85	23.46	0	25.3	1450	25.24	1435
1855	2/8/02 15:15	39	1530	25.03	24.36	24.463	12.07	273.7	13.8	1027	13.87	24.22	0	25.27	1518	24.83	1505
1856	2/8/02 15:45	39	1600	24.84	24.48	24.583	12.15	199.4	13.31	1027	13.31	24.73	-0.056	25.05	1533	24.83	1542
1857	2/8/02 16:15	39	1630	24.47	24.16	24.262	12.28	120.7	10.28	1027	13.1	24.95	-0.336	24.76	1602	24.51	1607
1858	2/8/02 16:45	39	1700	23.87	23.69	23.791	12.5	28.72	-0.003	1027	13.34	24.9	-0.112	24.2	1631	24.34	1632
1859	2/8/02 17:15	39	1730	23.22	22.28	22.377	12.74	3.13	0	1027	13.11	24.5	0	23.61	1701	23.04	1701
1860	2/8/02 17:45	39	1800	23.04	22.13	22.227	12.79	-0.178	0	1028	13.08	23.8	-0.056	23.8	1755	23.01	1755
1861	2/8/02 18:15	39	1830	23.85	22.93	23.029	12.5	-0.111	0	1028	13.07	23.25	0	24.02	1819	23.22	1806
1862	2/8/02 18:45	39	1900	23.73	22.67	22.768	12.54	-0.111	0	1028	13.06	22.98	0	23.94	1834	22.96	1834
1863	2/8/02 19:15	39	1930	23.35	22.1	22.197	12.68	-0.244	0	1029	13.05	22.74	0	23.69	1906	22.31	1902
1864	2/8/02 19:45	39	2000	22.92	21.68	21.775	12.83	-0.267	0	1030	13.04	22.42	0	23.14	1947	22.03	1951
1865	2/8/02 20:15	39	2030	22.72	21.72	21.816	12.91	-0.355	0	1030	13.04	22.11	-0.056	22.85	2006	22.11	2028
1866	2/8/02 20:45	39	2100	22.36	21.73	21.826	13.04	-0.489	0	1032	13.03	21.87	0	22.62	2031	21.99	2040
1867	2/8/02 21:15	39	2130	21.98	21.28	21.374	13.17	-0.555	0	1032	13.03	21.66	0	22.16	2112	21.7	2112
1868	2/8/02 21:45	39	2200	21.4	20.52	20.612	13.38	-0.622	0	1033	13.02	21.36	-0.224	21.57	2131	20.73	2141
1869	2/8/02 22:15	39	2230	21.26	20.42	20.512	13.43	-0.6	0	1034	13.02	20.99	0	21.45	2210	20.62	2205
1870	2/8/02 22:45	39	2300	20.89	20.23	20.321	13.56	-0.644	0	1034	13.01	20.69	-0.28	21.2	2234	20.7	2234
1871	2/8/02 23:15	39	2330	20.5	19.71	19.800	13.71	-0.555	0	1035	13.01	20.41	-0.448	20.59	2307	20.02	2303
1872	2/8/02 23:45	39	2400	20.07	19.17	19.259	13.86	-0.644	0	1035	13	20.09	-0.728	20.27	2331	19.48	2335
1873	2/9/02 0:15	40	30	19.62	18.64	18.727	14.02	-0.666	0	1036	13	19.7	-1.176	19.98	1	18.97	1
1874	2/9/02 0:45	40	100	19.03	18.29	18.376	14.23	-0.667	0	1036	12.99	19.3	-1.288	19.27	36	18.57	32
1875	2/9/02 1:15	40	130	18	17.29	17.373	14.6	-0.667	0	1037	12.98	18.89	-1.792	18.64	102	18.01	102
1876	2/9/02 1:45	40	200	18	17.33	17.414	14.6	-0.667	0	1037	12.97	18.38	-2.465	18.36	151	17.64	145
1877	2/9/02 2:15	40	230	17.6	16.95	17.033	14.73	-0.711	0	1037	12.97	17.98	-2.801	18.19	208	17.65	208
1878	2/9/02 2:45	40	300	17.82	17.18	17.263	14.65	-0.667	0	1037	12.96	17.63	-3.025	18.2	239	17.67	235
1879	2/9/02 3:15	40	330	16.81	16.23	16.311	15.04	-0.667	0	1037	12.95	17.35	-2.857	17.2	301	16.68	301
1880	2/9/02 3:45	40	400	15.82	15.05	15.127	15.39	-0.733	0	1037	12.95	16.93	-3.081	16.46	343	15.8	343
1881	2/9/02 4:15	40	430	15.8	15.06	15.137	15.39	-0.822	0	1038	12.94	16.38	-2.802	16.68	411	15.97	411
1882	2/9/02 4:45	40	500	15.14	14.5	14.576	15.63	-0.889	0	1039	12.94	15.85	-1.401	16.3	500	15.77	500
1883	2/9/02 5:15	40	530	16.33	15.67	15.749	15.21	-0.622	0	1039	12.93	15.47	-0.953	16.95	519	16.25	516
1884	2/9/02 5:45	40	600	13.87	13.15	13.222	16.11	-0.8	0	1040	12.92	15.24	-1.065	14.64	531	13.98	531
1885	2/9/02 6:15	40	630	13.55	12.88	12.951	16.25	0	0	1041	12.92	14.69	-0.224	13.7	609	13.11	609
1886	2/9/02 6:45	40	700	13.62	12.85	12.921	16.24	6.314	0	1042	12.91	14.18	-0.056	13.74	654	13.1	652
1887	2/9/02 7:15	40	730	13.85	13.06	13.132	16.13	11.85	0	1042	12.91	13.81	0	14.05	728	13.27	730
1888	2/9/02 7:45	40	800	14.23	13.47	13.543	15.98	15.07	0	1043	12.93	13.63	0	14.68	747	13.84	748
1889	2/9/02 8:15	40	830	13.73	12.78	12.851	16.17	17.63	0	1043	12.95	13.5	0	14.42	830	13.46	829
1890	2/9/02 8:45	40	900	14.58	13.58	13.653	15.86	19.94	0	1044	12.97	13.37	0	14.93	900	14.27	900
1891	2/9/02 9:15	40	930	15.27	14.65	14.726	15.61	22.39	0	1044	12.99	13.47	0	15.58	930	15.04	930
1892	2/9/02 9:45	40	1000	16.1	15.4	15.478	15.32	24.26	0	1044	13.02	13.79	0	16.69	1000	15.83	957
1893	2/9/02 10:15	40	1030	17.1	16.42	16.501	14.96	25.77	0	1044	13.05	14.25	-0.056	17.54	1030	17.04	1029
1894	2/9/02 10:45	40	1100	18.18	18.01	18.095	14.55	379.3	8.71	1043	13.14	14.91	-0.504	18.86	1100	18.92	1047
1895	2/9/02 11:15	40	1130	19.44	19.32	19.409	14.09	601	13.92	1043	13.99	16.7	-2.185	19.92	1129	20.03	1126
1896	2/9/02 11:45	40	1200	20.14	19.88	19.971	13.83	613.7	14.03	1043	13.97	19.44	-2.073	20.49	1152	20.54	1152
1897	2/9/02 12:15	40	1230	20.75	20.45	20.542	13.62	610.1	13.98	1042	13.87	21.39	-0.056	21.14	1229	21.28	1207
1898	2/9/02 12:45	40	1300	21.07	20.69	20.783	13.5	592.9	14	1041	13.9	22.33	0	21.48	1244	21.48	1244
1899	2/9/02 13:15	40	1330	21.11	20.89	20.983	13.48	464	13.9	1041	13.92	22.62	0	21.36	1323	21.51	1330
1900	2/9/02 13:45	40	1400	21.62	21.66	21.755	13.3	220.1	7.09	1040	13.78	22.66	0	21.83	1354	22.3	1354
1901	2/9/02 14:15	40	1430	21.91	22.3	22.397	13.2	38.44	-0.003	1040	13.67	22.72	0	22	1412	22.5	1411
1902	2/9/02 14:45	40	1500	22.15	21.94	22.036	13.11	296	12.04	1040	13.86	22.78	-0.056	22.34	1441	22.59	1436
1903	2/9/02 15:15	40	1530	22.24	21.91	22.006	13.08	318	14.02	1039	13.92	22.89	0	22.41	1510	22.28	1510
1904	2/9/02 15:45	40	1600	22.11	21.85	21.946	13.12	236.3	13.99	1039	14.02	22.99	0	22.28	1542	22.57	1534
1905	2/9/02 16:15	40	1630	21.96	21.77	21.866	13.18	148.2	12.03	1039	13.33	22.95	0	22.26	1606	22.32	1606
1906	2/9/02 16:45	40	1700	21.68	21.59	21.685	13.28	29.05	-0.004	1039	13.33	22.83	0	21.87	1635	22.22	1636
1907	2/9/02 17:15	40	1730	21.19	20.57	20.662	13.46	2.532	0	1040	13.12	22.48	-0.056	21.36	1701	20.91	1701
1908	2/9/02 17:45	40	1800	20.96	20.13	20.221	13.54	-0.644	0	1040	13.1	21.89	-0.112	21.07	1731	20.39	1731
1909	2/9/02 18:15	40	1830	21.01	20.11	20.201	13.52	-0.6	0	1040	13.08	21.31	-0.112	21.2	1813	20.47	1815
1910	2/9/02 18:45	40	1900	20.8	20.01	20.101	13.6	-0.644	0	1041	13.07	20.85	-0.168	20.87	1833	20.18	1855
1911	2/9/02 19:15	40	1930	20.67	20.21	20.301	13.64	-0.578	0	1041	13.06	20.47	-0.504	20.83	1901	20.33	1916
1912	2/9/02 19:45	40	2000	20.6	20.24	20.332	13.67	-0.555	0	1041	13.06	20.25	-0.616	20.79	1953	20.52	1953
1913	2/9/02 20:15	40	2030	20.47	20.08	20.171	13.72	-0.622	0	1041	13.05	20.13	-0.504	20.78	2005	20.36	2004
1914	2/9/02 20:45	40	2100	19.93	19.63	19.720	13.91	-0.666	0	1042	13.04	20.02	-0.896	20.14	2036	19.97	2036
1915	2/9/02 21:15	40	2130	19.58	19.27	19.359	14.03	-0.666	0	1043	13.03	19.84	-1.176	19.74	2101	19.51	2117
1916	2/9/02 21:45	40	2200	19.55	19.27	19.359	14.05	-0.666	0	1043	13.03	19.61	-1.232	19.67	2142	19.48	2139
1917	2/9/02 22:15	40	2230	19.08	18.72	18.807	14.21	-0.667	0	1043	13.02	19.41	-1.232	19.49	2202	19.12	2201
1918	2/9/02 22:45	40	2300	18.54	18.23	18.316	14.41	-0.644	0	1043	13.02	19.15	-1.568	18.69	2237	18.41	2235
1919	2/9/02 23:15	40	2330	18.22	17.89	17.975	14.53	-0.667	0	1043	13.01	18.82	-1.904	18.47	2302	18.22	2302
1920	2/9/02 23:45	40	2400	18.03	17.72	17.805	14.58	-0.667	0	1044	13.01	18.49	-2.745	18.36	0	18.1	2357
1921	2/10/02 0:15	41	30	18.09	17.59	17.674	14.56	-0.667	0	1044	13	18.21	-3.137	18.46	4	18.01	1
1922	2/10/02 0:45	41	100	16.54	15.6	15.679	15.12	-0.667	0	1044	12.99	17.87	-2.745	17.13	31	16.48	31
1923	2/10/02 1:15	41	130	16.31	14.89	14.967	15.2	-0.711	0	1045	12.99	17.28	-2.969	16.46	113	15.17	101
1924	2/10/02 1:45	41	200	16.02	14.44	14.516	15.3	-0.733	0	1045	12.98	16.66	-2.129	16.46	132	14.85	134
1925	2/10/02 2:15	41	230	15.4	14.11	14.185	15.54	-0.911	0	1045	12.97	16.07	-1.681	15.73	201	14.36	202
1926	2/10/02 2:45	41	300	15.29	14.17	14.245	15.58	-0.778	0	1045	12.96	15.57	-0.897	15.8	300	14.51	252
1927	2/10/02 3:15	41	330	16.31	15.38	15.458	15.21	-0.533	0	1045	12.95	15.22	-0.336	16.57	326	16.03	326
1928	2/10/02 3:45	41	400	16.61	15.8	15.879	15.1	-0.667	0	1046	12.95	15.18	-0.336	16.73	352	16.1	352
1929	2/10/02 4:15	41	430	15.68	14.62	14.696	15.43	-0.8	0	1046	12.94	15.2	-0.56	16.57	401	15.74	402
1930	2/10/02 4:45	41	500	15.53	14.39	14.466	15.49	-0.756	0	1046	12.94	14.99	-0.56	16.17	459	15.49	459
1931	2/10/02 5:15	41	530	15.3	14.28	14.355	15.55	-0.823	0	1046	12.93	14.82	-0.224	16.24	502	15.34	501
1932	2/10/02 5:45	41	600	15.68	15.05	15.127	15.41	-0.711	0	1046	12.93	14.63	-0.168	15.79	549	15.31	555
1933	2/10/02 6:15	41	630	14.98	14	14.074	15.67	0.356	0	1047	12.92	14.59	-0.112	15.94	606	15.11	604
1934	2/10/02 6:45	41	700	13.75	12.73	12.801	16.1	6.492	0	1047	12.92	14.33	0	14.32	656	13.26	656
1935	2/10/02 7:15	41	730	11.98	11.23	11.297	16.75	12.03	0	1047	12.91	13.84	0	13.34	701	12.36	701
1936	2/10/02 7:45	41	800	10.77	9.67	9.733	17.21	15.23	0	1047	12.93	13.07	0	11	758	10.04	732
1937	2/10/02 8:15	41	830	10.53	9.6	9.662	17.3	18.01	0	1048	12.95	12.28	0	10.99	801	9.87	805
1938	2/10/02 8:45	41	900	11.81	10.23	10.294	16.81	20.42	0	1048	12.97	11.64	0	12.6	845	10.96	858
1939	2/10/02 9:15	41	930	13.02	11.33	11.397	16.39	22.69	0	1048	12.99	11.42	0	13.59	930	12.09	930
1940	2/10/02 9:45	41	1000	14.07	12.86	12.931	15.97	24.44	0	1048	13.03	11.54	0	14.55	1000	13.21	954
1941	2/10/02 10:15	41	1030	15.22	13.76	13.834	15.57	25.96	0	1048	13.06	11.94	0	15.71	1029	14.32	1030
1942	2/10/02 10:45	41	1100	16.33	15.72	15.799	15.2	411.8	9.53	1047	13.09	12.61	0	17.08	1100	16.65	1051
1943	2/10/02 11:15	41	1130	17.92	17.45	17.534	14.63	610.9	13.94	1047	13.95	14.72	-0.168	18.67	1130	18.79	1130
1944	2/10/02 11:45	41	1200	19.18	18.38	18.466	14.17	621.8	13.94	1046	13.87	18.18	-2.746	19.5	1159	19.25	1140
1945	2/10/02 12:15	41	1230	20.23	19.13	19.218	13.8	620.1	13.99	1046	13.88	20.87	-1.008	21.04	1230	20.06	1216
1946	2/10/02 12:45	41	1300	21.17	19.46	19.549	13.46	603.5	14.03	1045	13.78	22.21	0	21.76	1254	20.3	1257
1947	2/10/02 13:15	41	1330	21.18	19.88	19.971	13.46	466	13.95	1044	13.93	22.67	0	21.65	1330	20.5	1302
1948	2/10/02 13:45	41	1400	21.9	20.46	20.552	13.2	210.2	6.604	1044	13.8	22.75	0	22.96	1400	21.61	1400
1949	2/10/02 14:15	41	1430	22.16	21.89	21.986	13.11	36.96	-0.014	1043	13.72	22.77	0	22.83	1401	22.01	1428
1950	2/10/02 14:45	41	1500	22.19	20.54	20.632	13.09	319.9	12.53	1043	13.94	22.86	0	22.78	1500	22.05	1434
1951	2/10/02 15:15	41	1530	22.67	20.31	20.402	12.92	327.2	14	1042	13.94	22.97	0	22.97	1522	20.69	1521
1952	2/10/02 15:45	41	1600	22.49	20.42	20.512	12.99	244.3	13.96	1042	14	23.14	0	22.69	1600	20.91	1536
1953	2/10/02 16:15	41	1630	22.32	20.34	20.432	13.05	157.2	13.29	1042	13.31	23.21	0	22.5	1609	20.66	1611
1954	2/10/02 16:45	41	1700	21.31	20.16	20.251	13.41	34.04	1.211	1042	13.31	23.07	0	21.97	1636	20.89	1642
1955	2/10/02 17:15	41	1730	19.55	18.15	18.236	14.05	2.909	0	1041	13.12	22.49	0	20.13	1701	18.98	1701
1956	2/10/02 17:45	41	1800	19.18	17.44	17.524	14.18	-0.644	0	1041	13.09	21.5	-0.168	19.34	1755	17.58	1731
1957	2/10/02 18:15	41	1830	19.05	17.4	17.484	14.23	-0.666	0	1041	13.08	20.58	-0.392	19.33	1815	17.63	1816
1958	2/10/02 18:45	41	1900	17.06	15.68	15.759	14.94	-0.666	0	1041	13.07	19.69	-1.288	18.11	1831	16.74	1831
1959	2/10/02 19:15	41	1930	16.66	14.61	14.686	15.07	-0.667	0	1041	13.05	18.65	-2.576	17.1	1930	14.84	1930
1960	2/10/02 19:45	41	2000	16.67	14.61	14.686	15.04	-0.689	0	1041	13.04	17.77	-3.249	17.25	1935	15.03	1935
1961	2/10/02 20:15	41	2030	16.62	14.65	14.726	15.06	-0.689	0	1041	13.03	17.06	-2.689	17.15	2001	15.06	2005
1962	2/10/02 20:45	41	2100	15.86	14.16	14.235	15.37	-0.845	0	1042	13.02	16.46	-2.297	16.58	2041	14.53	2042
1963	2/10/02 21:15	41	2130	14.05	12.57	12.641	16.01	-0.822	0	1042	13.01	15.8	-1.401	15.25	2101	13.54	2101
1964	2/10/02 21:45	41	2200	13.7	11.62	11.688	16.13	-0.734	0	1042	13	14.92	-0.168	14.85	2200	12.37	2200
1965	2/10/02 22:15	41	2230	14.65	12.58	12.651	15.79	-0.711	0	1041	12.99	14.26	-0.168	14.99	2207	12.8	2207
1966	2/10/02 22:45	41	2300	15.23	13.11	13.182	15.56	-0.734	0	1041	12.99	13.89	-0.112	15.71	2246	13.64	2246
1967	2/10/02 23:15	41	2330	14.22	12.26	12.330	15.93	-0.667	0	1041	12.98	13.68	0	14.93	2317	12.68	2320
1968	2/10/02 23:45	41	2400	10.4	9.2	9.261	17.34	-0.689	0	1041	12.97	13.18	0	11.85	2331	10.54	2331
1969	2/11/02 0:15	42	30	8.98	7.56	7.617	17.83	-0.667	0	1041	12.96	12.17	0	9.51	1	8.23	1
1970	2/11/02 0:45	42	100	8.81	7.11	7.166	17.9	-0.667	0	1041	12.95	11.1	0	9.62	100	7.46	57
1971	2/11/02 1:15	42	130	10.29	8.08	8.138	17.38	-0.667	0	1041	12.94	10.3	0	10.96	111	8.68	114
1972	2/11/02 1:45	42	200	8.6	7.02	7.075	17.99	-0.601	0	1040	12.93	9.73	0	9.21	131	7.49	131
1973	2/11/02 2:15	42	230	8.39	6.854	6.909	18.07	-0.445	0	1040	12.92	9.12	0	8.8	206	7.14	212
1974	2/11/02 2:45	42	300	7.04	5.733	5.785	18.55	-0.334	0	1040	12.91	8.55	-0.056	7.62	231	6.253	231
1975	2/11/02 3:15	42	330	7.4	5.768	5.820	18.43	-0.356	0	1040	12.9	7.91	-0.337	8.06	329	6.499	329
1976	2/11/02 3:45	42	400	7.17	5.686	5.738	18.5	-0.356	0	1040	12.89	7.42	-1.122	7.94	331	6.233	331
1977	2/11/02 4:15	42	430	6.017	4.844	4.894	18.91	-0.579	0	1040	12.88	6.971	-1.739	6.854	401	5.434	406
1978	2/11/02 4:45	42	500	6.018	4.617	4.666	18.92	-0.623	0	1040	12.87	6.441	-2.188	7.15	458	5.637	458
1979	2/11/02 5:15	42	530	7.15	5.614	5.666	18.51	-0.645	0	1040	12.87	6.056	-2.973	7.73	528	6.394	528
1980	2/11/02 5:45	42	600	6.988	5.4	5.451	18.57	-0.668	0	1040	12.86	5.893	-3.029	7.69	531	6.213	531
1981	2/11/02 6:15	42	630	5.899	4.566	4.615	18.96	0.601	0	1039	12.85	5.656	-3.142	6.418	601	4.912	601
1982	2/11/02 6:45	42	700	6.093	4.68	4.729	18.89	8.03	0	1040	12.84	5.365	-3.198	6.84	700	4.955	644
1983	2/11/02 7:15	42	730	5.127	4.043	4.090	19.24	15.09	0	1040	12.86	5.165	-2.974	6.562	701	4.923	702
1984	2/11/02 7:45	42	800	4.631	3.474	3.520	19.44	18.54	0	1040	12.89	4.871	-3.086	5.493	800	3.709	800
1985	2/11/02 8:15	42	830	5.89	4.457	4.505	18.98	20.39	0	1040	12.93	4.648	-2.693	6.622	808	4.849	809
1986	2/11/02 8:45	42	900	5.324	4.185	4.233	19.17	22.17	0	1040	12.96	4.584	-2.637	6.084	900	4.785	900
1987	2/11/02 9:15	42	930	6.748	5.288	5.339	18.68	22.88	0	1040	12.99	4.595	-2.301	7.26	930	5.712	930
1988	2/11/02 9:45	42	1000	8.05	6.332	6.386	18.19	24.98	0	1040	13.04	4.857	-2.974	8.62	1000	6.929	1000
1989	2/11/02 10:15	42	1030	9.61	7.91	7.968	17.62	26.58	0	1039	13.11	5.388	-3.142	10.51	1030	9.07	1030
1990	2/11/02 10:45	42	1100	11.92	11.57	11.638	16.79	463.3	10.41	1038	13.12	6.298	-2.693	13.51	1100	12.88	1100
1991	2/11/02 11:15	42	1130	14.66	13.43	13.503	15.79	608.8	14.02	1038	14.06	9.17	-0.056	15.78	1129	13.95	1117
1992	2/11/02 11:45	42	1200	16.41	14.85	14.927	15.14	625.4	14.04	1037	13.99	13.62	0	17.2	1200	15.61	1157
1993	2/11/02 12:15	42	1230	18.26	16.41	16.491	14.49	596.1	14.02	1036	13.85	17.19	-2.298	18.66	1228	16.9	1201
1994	2/11/02 12:45	42	1300	18.67	17.05	17.133	14.36	581.5	14.03	1035	13.92	19.17	-1.905	18.96	1236	17.77	1251
1995	2/11/02 13:15	42	1330	19.2	17.82	17.905	14.17	460.2	13.9	1034	13.91	19.96	-0.84	19.66	1330	18.25	1328
1996	2/11/02 13:45	42	1400	19.7	18.49	18.577	13.99	222.2	9.34	1034	13.85	20.37	-0.616	20.08	1359	19.46	1356
1997	2/11/02 14:15	42	1430	20.35	19.34	19.429	13.76	98.1	6.119	1033	13.78	20.64	-0.56	20.75	1418	20.56	1430
1998	2/11/02 14:45	42	1500	20.26	18.89	18.978	13.79	272.4	13.78	1032	13.77	20.95	-0.112	20.57	1448	19.25	1443
1999	2/11/02 15:15	42	1530	20.24	19.03	19.118	13.8	291.9	13.54	1032	13.51	21.15	-0.224	20.45	1530	19.4	1526
2000	2/11/02 15:45	42	1600	20.8	19.32	19.409	13.6	226.7	13.39	1031	13.35	21.32	-0.112	21.32	1549	19.55	1543
2001	2/11/02 16:15	42	1630	19.87	19.12	19.208	13.93	76.4	3.194	1031	13.18	21.41	-0.112	20.54	1601	19.28	1601
2002	2/11/02 16:45	42	1700	18.94	18.04	18.126	14.27	24.39	0	1031	13.29	21.09	-0.224	19.54	1631	18.87	1631
2003	2/11/02 17:15	42	1730	17.63	16.43	16.511	14.74	3.043	0	1031	13.12	20.34	-0.504	18.17	1701	17.11	1701
2004	2/11/02 17:45	42	1800	17.42	15.76	15.839	14.8	-0.644	0	1031	13.07	19.43	-1.568	17.67	1759	15.97	1756
2005	2/11/02 18:15	42	1830	17.82	16.16	16.240	14.66	-0.667	0	1031	13.04	18.65	-2.296	18.08	1820	16.48	1822
2006	2/11/02 18:45	42	1900	16.91	15.24	15.318	14.96	-0.689	0	1031	13.02	18	-3.025	18.19	1900	16.4	1900
2007	2/11/02 19:15	42	1930	18.2	16.58	16.662	14.49	-0.667	0	1031	13.01	17.47	-2.857	18.37	1905	16.78	1901
2008	2/11/02 19:45	42	2000	17.74	15.96	16.040	14.67	-0.667	0	1031	12.99	17.18	-3.025	18.04	1959	16.17	1937
2009	2/11/02 20:15	42	2030	14.96	13.82	13.894	15.68	-0.889	0	1031	12.98	16.81	-2.409	17.02	2001	15.24	2001
2010	2/11/02 20:45	42	2100	13.7	12.33	12.400	16.15	-0.911	0	1031	12.97	16.05	-1.513	14.02	2031	12.66	2049
2011	2/11/02 21:15	42	2130	14.49	12.69	12.761	15.86	-0.867	0	1030	12.95	15.19	-0.448	14.93	2118	13.05	2120
2012	2/11/02 21:45	42	2200	14.41	12.4	12.470	15.86	-0.711	0	1030	12.94	14.55	0	14.72	2158	12.6	2144
2013	2/11/02 22:15	42	2230	14.34	12.27	12.340	15.9	-0.756	0	1030	12.93	14	0	14.67	2201	12.56	2202
2014	2/11/02 22:45	42	2300	15.05	12.66	12.731	15.62	-0.667	0	1029	12.92	13.58	0	15.99	2248	13.57	2248
2015	2/11/02 23:15	42	2330	11.43	10.12	10.184	16.96	-0.689	0	1029	12.91	13.25	0	13.22	2301	11.88	2301
2016	2/11/02 23:45	42	2400	9.84	8.37	8.429	17.52	-0.667	0	1029	12.9	12.46	0	10.23	2331	8.75	2331
2017	2/12/02 0:15	43	30	8.99	7.51	7.567	17.81	-0.667	0	1029	12.89	11.53	0	9.36	1	7.87	1
2018	2/12/02 0:45	43	100	9.21	7.6	7.657	17.76	-0.667	0	1029	12.89	10.66	0	9.45	48	7.75	47
2019	2/12/02 1:15	43	130	9.16	7.52	7.577	17.79	-0.645	0	1029	12.88	9.97	0	9.38	129	7.67	103
2020	2/12/02 1:45	43	200	9.3	7.46	7.517	17.74	-0.445	0	1029	12.88	9.41	0	9.39	143	7.66	132
2021	2/12/02 2:15	43	230	8.81	7.04	7.096	17.91	-0.489	0	1028	12.87	8.94	0	8.99	201	7.2	202
2022	2/12/02 2:45	43	300	9.67	7.89	7.948	17.6	-0.4	0	1028	12.86	8.53	-0.056	9.95	240	8.37	237
2023	2/12/02 3:15	43	330	9.26	7.83	7.888	17.74	-0.289	0	1028	12.86	8.31	-0.224	9.84	301	8.32	301
2024	2/12/02 3:45	43	400	7.6	6.269	6.322	18.33	-0.245	0	1028	12.85	8.06	-0.28	8.38	331	6.99	331
2025	2/12/02 4:15	43	430	7.66	5.766	5.818	18.3	-0.378	0	1028	12.85	7.61	-0.617	8.64	419	6.308	421
2026	2/12/02 4:45	43	500	8.82	6.923	6.978	17.89	-0.378	0	1028	12.85	7.25	-1.066	9.45	457	7.59	443
2027	2/12/02 5:15	43	530	8.39	6.813	6.868	18.05	-0.378	0	1028	12.85	7.12	-1.29	9.26	501	7.28	501
2028	2/12/02 5:45	43	600	6.865	5.632	5.684	18.61	-0.534	0	1028	12.84	6.915	-1.795	8.08	531	6.564	531
2029	2/12/02 6:15	43	630	6.284	5.015	5.065	18.82	0.245	0	1029	12.84	6.558	-2.356	6.673	601	5.423	601
2030	2/12/02 6:45	43	700	7.22	5.518	5.569	18.48	7.37	0	1029	12.84	6.215	-2.749	7.76	647	6.148	651
2031	2/12/02 7:15	43	730	6.591	5.328	5.379	18.71	14.55	0	1029	12.85	6.092	-2.973	6.886	701	5.615	701
2032	2/12/02 7:45	43	800	5.815	4.849	4.899	18.99	17.82	0	1029	12.9	5.918	-3.254	6.237	731	5.168	731
2033	2/12/02 8:15	43	830	5.703	4.915	4.965	19.03	19.21	0	1030	12.92	5.696	-3.03	5.923	807	5.338	807
2034	2/12/02 8:45	43	900	5.367	4.49	4.539	19.13	28.44	0	1030	13	5.487	-3.03	5.493	900	4.593	900
2035	2/12/02 9:15	43	930	6.65	5.525	5.576	18.69	31.67	0	1030	13.08	5.358	-2.805	7.98	930	6.416	930
2036	2/12/02 9:45	43	1000	9.62	8.05	8.108	17.61	32.74	0	1030	13.15	5.591	-3.03	11.05	1000	9.41	959
2037	2/12/02 10:15	43	1030	11.88	10.19	10.254	16.81	38.5	-0.004	1029	13.25	6.417	-2.693	12.67	1030	11.07	1030
2038	2/12/02 10:45	43	1100	13.59	13.07	13.142	16.15	494.3	11.34	1029	13.21	7.73	-0.729	14.8	1100	14.27	1052
2039	2/12/02 11:15	43	1130	15.6	14.88	14.957	15.45	594.8	13.9	1029	14	10.74	-0.056	16.29	1126	15.48	1130
2040	2/12/02 11:45	43	1200	17.12	15.88	15.960	14.91	548.4	13.96	1028	14	14.83	-0.392	18.18	1200	16.67	1155
2041	2/12/02 12:15	43	1230	18.81	17	17.083	14.3	543.4	14	1027	13.97	18	-2.634	19.61	1224	17.82	1230
2042	2/12/02 12:45	43	1300	19.51	17.78	17.865	14.06	556.4	13.99	1026	14.03	19.8	-1.232	20.21	1257	18.33	1254
2043	2/12/02 13:15	43	1330	20.71	18.79	18.878	13.62	407.9	13.94	1026	13.9	20.63	-0.504	21.23	1317	19.33	1319
2044	2/12/02 13:45	43	1400	20.86	19.43	19.519	13.58	217.6	13.94	1025	13.82	21.15	-0.336	21.19	1341	20.02	1338
2045	2/12/02 14:15	43	1430	20.82	19.65	19.740	13.59	116.6	11.69	1025	13.51	21.53	-0.056	21.12	1424	20.37	1430
2046	2/12/02 14:45	43	1500	21.58	20.1	20.191	13.32	333.4	13.99	1025	13.88	21.78	0	22.16	1450	20.62	1448
2047	2/12/02 15:15	43	1530	22.7	20.86	20.953	12.91	248.1	13.41	1024	13.37	22.15	-0.056	23.13	1529	21.22	1530
2048	2/12/02 15:45	43	1600	22.69	21.5	21.595	12.92	190.3	13.04	1024	13.02	22.57	0	23.01	1531	21.83	1539
2049	2/12/02 16:15	43	1630	22.32	21.11	21.204	13.05	130.8	12.87	1024	12.86	22.76	0	22.81	1601	21.65	1603
2050	2/12/02 16:45	43	1700	21.4	20.58	20.672	13.38	27.63	0.509	1024	13.12	22.68	0	21.78	1637	21.28	1639
2051	2/12/02 17:15	43	1730	19.92	18.61	18.697	13.91	2.998	0	1024	13	22.22	0	20.61	1701	19.45	1701
2052	2/12/02 17:45	43	1800	19.09	17.52	17.604	14.21	-0.644	0	1024	12.98	21.39	0	19.41	1731	18.05	1731
2053	2/12/02 18:15	43	1830	19.54	17.81	17.895	14.05	-0.6	0	1024	12.97	20.52	-0.336	19.75	1830	18.12	1829
2054	2/12/02 18:45	43	1900	19.63	18.07	18.156	14.02	-0.666	0	1024	12.96	19.88	-0.84	19.8	1835	18.26	1837
2055	2/12/02 19:15	43	1930	19.23	17.49	17.574	14.16	-0.666	0	1024	12.95	19.36	-2.016	19.45	1922	17.67	1925
2056	2/12/02 19:45	43	2000	19.25	17.51	17.594	14.14	-0.667	0	1024	12.95	18.89	-1.96	19.38	2000	17.63	2000
2057	2/12/02 20:15	43	2030	19.47	17.8	17.885	14.08	-0.667	0	1024	12.94	18.54	-2.352	19.64	2027	17.98	2018
2058	2/12/02 20:45	43	2100	18.29	16.94	17.023	14.48	-0.667	0	1025	12.94	18.33	-2.577	19.57	2031	17.97	2032
2059	2/12/02 21:15	43	2130	16.88	15.54	15.619	14.98	-0.667	0	1025	12.94	17.85	-3.025	17.51	2106	15.87	2126
2060	2/12/02 21:45	43	2200	18.12	16.92	17.002	14.54	-0.667	0	1025	12.93	17.37	-2.857	18.79	2138	17.7	2143
2061	2/12/02 22:15	43	2230	16.82	15.29	15.368	15.01	-0.689	0	1025	12.93	17.09	-2.913	17.62	2214	16.18	2201
2062	2/12/02 22:45	43	2300	16.27	14.75	14.827	15.2	-0.778	0	1025	12.93	16.65	-2.129	17.04	2232	15.52	2234
2063	2/12/02 23:15	43	2330	16.22	14.81	14.887	15.24	-0.822	0	1025	12.92	16.18	-1.457	17.39	2301	15.53	2308
2064	2/12/02 23:45	43	2400	16.56	15.08	15.157	15.12	-0.756	0	1026	12.92	15.86	-1.065	18.59	2338	16.19	2339
2065	2/13/02 0:15	44	30	15.42	14.21	14.285	15.53	-0.845	0	1026	12.92	15.55	-1.121	16.43	18	14.99	28
2066	2/13/02 0:45	44	100	17.99	16.75	16.832	14.6	-0.734	0	1026	12.92	15.28	-1.009	20.16	100	20.4	100
2067	2/13/02 1:15	44	130	20.39	19.82	19.910	13.74	-0.556	0	1026	12.92	15.76	-1.737	22.28	114	21.8	114
2068	2/13/02 1:45	44	200	16.24	15.4	15.478	15.23	-0.711	0	1026	12.92	16.44	-2.41	17.08	132	16.54	131
2069	2/13/02 2:15	44	230	14.7	13.59	13.663	15.78	-0.8	0	1026	12.92	16.18	-2.241	16.52	208	15.15	208
2070	2/13/02 2:45	44	300	14.92	13.6	13.673	15.71	-0.711	0	1025	12.92	15.55	-1.513	15.35	256	14.23	256
2071	2/13/02 3:15	44	330	14.87	13.81	13.884	15.72	-0.8	0	1026	12.91	15.04	-0.729	15.41	318	14.45	318
2072	2/13/02 3:45	44	400	13.14	12.04	12.109	16.33	-0.778	0	1026	12.91	14.58	-0.224	14.15	331	13.15	331
2073	2/13/02 4:15	44	430	11.66	10.77	10.836	16.88	-0.667	0	1026	12.9	13.93	0	13.46	401	12.41	401
2074	2/13/02 4:45	44	500	10.83	9.7	9.763	17.17	-0.711	0	1026	12.9	13.08	0	11.18	455	10.02	455
2075	2/13/02 5:15	44	530	11.09	9.75	9.813	17.08	-0.667	0	1026	12.89	12.29	0	11.84	525	10.32	525
2076	2/13/02 5:45	44	600	11.37	10.22	10.284	16.94	-0.667	0	1026	12.88	11.7	0	11.64	547	10.82	548
2077	2/13/02 6:15	44	630	10.52	9.38	9.442	17.26	0.378	0	1026	12.88	11.26	0	10.99	601	10.02	601
2078	2/13/02 6:45	44	700	10.58	9.2	9.261	17.26	12.97	0	1026	12.88	10.81	0	11.15	643	9.72	644
2079	2/13/02 7:15	44	730	9.48	8.4	8.459	17.67	38.88	-0.002	1027	12.96	10.4	0	10	701	8.9	701
2080	2/13/02 7:45	44	800	10.36	9.25	9.312	17.36	68.2	-0.007	1027	13.16	10.06	0	10.64	800	9.68	758
2081	2/13/02 8:15	44	830	10.85	9.99	10.054	17.18	66.95	-0.007	1027	13.33	9.98	0	11.1	827	10.55	823
2082	2/13/02 8:45	44	900	11.22	10.68	10.745	17.04	91.3	3.772	1028	13.3	10.09	0	11.66	900	11.34	900
2083	2/13/02 9:15	44	930	12.28	12.03	12.099	16.67	132.1	12.58	1028	12.54	10.39	0	13.04	929	12.87	930
2084	2/13/02 9:45	44	1000	13.92	13.96	14.034	16.05	122.8	12.63	1028	12.57	11.03	0	14.85	1000	15.35	1000
2085	2/13/02 10:15	44	1030	16.12	16.43	16.511	15.24	148.2	12.64	1027	12.58	11.97	0	17.28	1030	17.49	1030
2086	2/13/02 10:45	44	1100	18.4	18.15	18.236	14.44	426.7	12.78	1027	12.75	13.35	0	19.25	1057	18.86	1059
2087	2/13/02 11:15	44	1130	20.38	19.31	19.399	13.73	573.4	13.05	1027	13.03	15.93	-0.953	21.22	1128	19.92	1130
2088	2/13/02 11:45	44	1200	22.3	20.26	20.352	13.05	635.5	13.36	1026	13.33	19.4	-2.073	23.57	1156	21.3	1154
2089	2/13/02 12:15	44	1230	23.09	21.02	21.114	12.77	475.3	13.23	1025	13.2	22.42	0	23.34	1226	21.49	1224
2090	2/13/02 12:45	44	1300	23.27	21.46	21.555	12.71	535.2	13.26	1025	13.24	24.06	0	23.75	1253	21.89	1254
2091	2/13/02 13:15	44	1330	23.62	21.81	21.906	12.58	323.7	13	1024	12.98	24.67	-0.112	24.2	1313	22.61	1308
2092	2/13/02 13:45	44	1400	22.43	21.38	21.475	13	172.7	12.73	1024	12.7	24.83	-0.224	23.06	1333	21.68	1332
2093	2/13/02 14:15	44	1430	22.18	21.37	21.465	13.1	143	12.73	1023	12.68	24.58	-0.28	22.39	1414	21.67	1425
2094	2/13/02 14:45	44	1500	22.02	21.32	21.414	13.16	154.9	12.71	1023	12.67	24.24	-0.112	22.21	1432	21.58	1453
2095	2/13/02 15:15	44	1530	21.76	21.42	21.515	13.25	92.5	2.263	1022	12.88	23.91	-0.112	22.01	1501	21.52	1518
2096	2/13/02 15:45	44	1600	21.53	21.23	21.324	13.33	67.03	-0.002	1022	12.96	23.52	0	21.67	1531	21.43	1531
2097	2/13/02 16:15	44	1630	20.98	20.52	20.612	13.53	45.61	0	1022	12.96	23.06	0	21.16	1601	20.78	1601
2098	2/13/02 16:45	44	1700	20.78	20.1	20.191	13.6	20.92	0	1022	12.93	22.53	0	20.91	1642	20.31	1635
2099	2/13/02 17:15	44	1730	20.42	19.43	19.519	13.73	2.998	0	1022	12.91	21.98	0	20.57	1702	19.73	1701
2100	2/13/02 17:45	44	1800	20.23	19.09	19.178	13.8	-0.644	0	1022	12.9	21.39	-0.056	20.32	1731	19.22	1731
2101	2/13/02 18:15	44	1830	20.28	19.17	19.259	13.78	-0.644	0	1022	12.9	20.84	-0.224	20.34	1829	19.27	1829
2102	2/13/02 18:45	44	1900	19.53	18.59	18.677	14.05	-0.644	0	1022	12.89	20.41	-0.448	20.02	1831	19.08	1831
2103	2/13/02 19:15	44	1930	19.48	18.32	18.406	14.07	-0.666	0	1022	12.89	19.95	-0.896	19.61	1919	18.56	1919
2104	2/13/02 19:45	44	2000	18.98	17.49	17.574	14.25	-0.666	0	1022	12.88	19.46	-0.896	19.75	1959	18.23	2000
2105	2/13/02 20:15	44	2030	19.57	18.1	18.186	14.04	-0.667	0	1022	12.88	19.05	-1.624	19.67	2001	18.25	2002
2106	2/13/02 20:45	44	2100	19.14	17.73	17.815	14.2	-0.667	0	1022	12.88	18.77	-2.297	19.58	2047	17.99	2031
2107	2/13/02 21:15	44	2130	16.71	15.79	15.869	15.04	-0.667	0	1022	12.87	18.39	-2.465	17.51	2101	16.76	2101
2108	2/13/02 21:45	44	2200	16.06	14.91	14.987	15.25	-0.667	0	1023	12.87	17.74	-3.081	16.22	2132	15.09	2131
2109	2/13/02 22:15	44	2230	16.06	15.03	15.107	15.25	-0.711	0	1023	12.86	17.11	-2.913	16.39	2220	15.29	2220
2110	2/13/02 22:45	44	2300	16.2	15.08	15.157	15.22	-0.711	0	1023	12.86	16.64	-2.465	16.49	2238	15.28	2234
2111	2/13/02 23:15	44	2330	15.84	14.9	14.977	15.37	-0.756	0	1023	12.85	16.25	-2.409	15.97	2313	15.23	2325
2112	2/13/02 23:45	44	2400	14.8	14.01	14.085	15.75	-0.822	0	1023	12.85	15.91	-2.129	15.62	2331	14.79	2331
2113	2/14/02 0:15	45	30	14.92	14.23	14.305	15.71	-0.778	0	1023	12.84	15.52	-1.121	15.23	21	14.55	20
2114	2/14/02 0:45	45	100	15.97	14.53	14.606	15.33	-0.6	0	1023	12.84	15.24	-1.009	17.74	55	15.84	58
2115	2/14/02 1:15	45	130	15.08	14.25	14.325	15.65	-0.533	0	1022	12.84	15.18	-0.672	16.88	101	15.19	101
2116	2/14/02 1:45	45	200	13.24	12.78	12.851	16.31	-0.689	0	1022	12.84	14.94	-0.504	13.85	131	13.21	132
2117	2/14/02 2:15	45	230	13.68	12.93	13.002	16.12	-0.778	0	1022	12.83	14.51	-0.336	14.58	230	13.45	230
2118	2/14/02 2:45	45	300	14.4	13.5	13.573	15.85	-0.645	0	1022	12.83	14.25	-0.056	14.72	234	13.78	234
2119	2/14/02 3:15	45	330	14.97	13.71	13.784	15.63	-0.689	0	1022	12.83	14.09	0	15.41	318	13.93	324
2120	2/14/02 3:45	45	400	14.77	13.43	13.503	15.72	-0.689	0	1022	12.83	13.98	-0.056	15.3	344	13.9	338
2121	2/14/02 4:15	45	430	12.67	11.64	11.708	16.47	-0.667	0	1023	12.82	13.74	0	13.28	401	12.32	401
2122	2/14/02 4:45	45	500	11.97	10.52	10.585	16.74	-0.667	0	1023	12.82	13.18	0	12.04	431	10.73	431
2123	2/14/02 5:15	45	530	12.18	10.31	10.374	16.68	-0.667	0	1023	12.82	12.56	0	12.5	521	10.62	529
2124	2/14/02 5:45	45	600	12.55	10.7	10.765	16.52	-0.667	0	1023	12.81	12.06	0	12.87	545	10.95	544
2125	2/14/02 6:15	45	630	11.86	10.23	10.294	16.75	0.556	0	1024	12.81	11.65	0	12.71	624	11.11	624
2126	2/14/02 6:45	45	700	10.05	9.04	9.101	17.43	7.78	0	1024	12.8	11.23	0	10.95	631	9.69	634
2127	2/14/02 7:15	45	730	10.15	8.82	8.880	17.4	13.37	0	1024	12.81	10.71	0	10.49	730	9.15	730
2128	2/14/02 7:45	45	800	10.25	8.92	8.981	17.39	17.33	0	1025	12.83	10.3	0	10.68	738	9.26	731
2129	2/14/02 8:15	45	830	10.55	9.41	9.472	17.29	20.55	0	1025	12.85	10	0	11.02	822	9.96	817
2130	2/14/02 8:45	45	900	10.56	9.44	9.502	17.28	23.67	0	1025	12.87	9.85	0	10.87	831	9.73	836
2131	2/14/02 9:15	45	930	10.66	9.42	9.482	17.25	26.34	0	1025	12.9	9.77	0	11.2	930	9.8	930
2132	2/14/02 9:45	45	1000	12.16	10.51	10.575	16.71	28.85	0	1025	12.93	9.81	0	13.13	1000	11.62	1000
2133	2/14/02 10:15	45	1030	14.54	12.68	12.751	15.85	31.14	-0.004	1025	12.96	10.2	0	15.45	1030	13.64	1030
2134	2/14/02 10:45	45	1100	16.92	16.71	16.792	14.96	537.3	12.46	1025	12.96	11.22	0	18.32	1100	17.7	1100
2135	2/14/02 11:15	45	1130	19.15	18.2	18.286	14.18	607.3	13.25	1025	13.25	14.39	-0.224	19.84	1130	18.86	1130
2136	2/14/02 11:45	45	1200	20.72	19.59	19.680	13.59	619.6	13.38	1024	13.37	18.55	-2.354	21.4	1158	20.27	1159
2137	2/14/02 12:15	45	1230	22.53	21.03	21.124	12.97	617.7	13.41	1024	13.4	21.7	-0.224	23.51	1228	21.85	1227
2138	2/14/02 12:45	45	1300	23.94	21.95	22.046	12.47	600.6	13.45	1023	13.44	23.49	0	24.43	1250	22.74	1300
2139	2/14/02 13:15	45	1330	24.64	22.89	22.989	12.21	458.2	13.46	1023	13.46	24.36	-0.056	25.07	1315	23.46	1320
2140	2/14/02 13:45	45	1400	25.15	23.89	23.991	12.01	177.7	5.016	1023	13.74	24.88	-0.28	25.47	1353	25.08	1400
2141	2/14/02 14:15	45	1430	25.15	25.27	25.375	12.01	47.04	0.369	1022	13.7	25.3	-0.28	25.43	1427	25.35	1424
2142	2/14/02 14:45	45	1500	25.59	23.62	23.721	11.83	365.4	13.53	1022	13.54	25.63	-0.56	25.9	1500	24.28	1431
2143	2/14/02 15:15	45	1530	25.94	23.61	23.711	11.71	326.4	13.52	1022	13.5	25.95	-0.672	26.39	1528	23.98	1525
2144	2/14/02 15:45	45	1600	25.96	23.7	23.801	11.69	243.7	13.37	1022	13.39	26.18	-0.895	26.41	1534	24.18	1547
2145	2/14/02 16:15	45	1630	24.93	23.47	23.570	12.06	158.2	13.18	1022	13.16	26.25	-1.063	25.46	1602	23.89	1605
2146	2/14/02 16:45	45	1700	24.49	23.45	23.550	12.21	45.53	1.561	1022	13.4	26.07	-1.007	24.9	1631	23.89	1645
2147	2/14/02 17:15	45	1730	22.74	21.47	21.565	12.85	3.707	0	1022	13.12	25.52	-0.56	23.47	1701	22.48	1701
2148	2/14/02 17:45	45	1800	22.03	20.38	20.472	13.14	-0.067	0	1022	13.1	24.56	-0.112	22.14	1747	20.65	1731
2149	2/14/02 18:15	45	1830	22.01	20.19	20.281	13.16	-0.2	0	1022	13.09	23.57	-0.112	22.14	1815	20.4	1810
2150	2/14/02 18:45	45	1900	19.78	18.29	18.376	13.96	-0.466	0	1022	13.08	22.65	0	21.87	1831	19.98	1831
2151	2/14/02 19:15	45	1930	18.16	16.74	16.822	14.55	-0.644	0	1022	13.07	21.49	-0.112	18.46	1901	17.07	1901
2152	2/14/02 19:45	45	2000	18.56	16.86	16.942	14.4	-0.666	0	1022	13.06	20.38	-0.504	19.33	1954	17.41	1954
2153	2/14/02 20:15	45	2030	18.4	16.67	16.752	14.46	-0.666	0	1023	13.06	19.52	-1.288	18.98	2001	17.09	2001
2154	2/14/02 20:45	45	2100	18.8	16.75	16.832	14.31	-0.667	0	1023	13.05	18.8	-1.96	19.28	2044	17.08	2044
2155	2/14/02 21:15	45	2130	17.51	15.95	16.030	14.75	-0.667	0	1023	13.05	18.22	-2.801	18.07	2101	16.48	2107
2156	2/14/02 21:45	45	2200	16.82	15.22	15.298	14.99	-0.667	0	1024	13.04	17.63	-3.249	17.42	2131	15.99	2132
2157	2/14/02 22:15	45	2230	16.24	14.42	14.496	15.2	-0.8	0	1024	13.03	17	-2.521	16.86	2202	14.85	2202
2158	2/14/02 22:45	45	2300	15.73	13.83	13.904	15.41	-0.845	0	1024	13.03	16.33	-2.353	16.6	2259	15.06	2255
2159	2/14/02 23:15	45	2330	16.09	14.42	14.496	15.29	-0.8	0	1024	13.02	15.79	-1.681	16.45	2301	14.66	2316
2160	2/14/02 23:45	45	2400	15.74	14.24	14.315	15.41	-0.845	0	1025	13.02	15.42	-0.953	16.81	0	14.92	0
2161	2/15/02 0:15	46	30	15.88	14.35	14.425	15.37	-0.622	0	1025	13.02	15.17	-1.177	17.22	9	15.24	8
2162	2/15/02 0:45	46	100	13.7	12.49	12.560	16.14	-0.867	0	1025	13.01	14.83	-0.336	14.41	31	13.26	31
2163	2/15/02 1:15	46	130	13.19	11.62	11.688	16.29	-0.734	0	1025	13	14.22	-0.112	13.72	130	11.92	130
2164	2/15/02 1:45	46	200	14.02	12.22	12.290	16.02	-0.689	0	1025	13	13.67	0	14.33	144	12.76	145
2165	2/15/02 2:15	46	230	11.76	10.57	10.635	16.85	-0.667	0	1025	13	13.21	0	13.58	201	11.9	201
2166	2/15/02 2:45	46	300	10.51	9.38	9.442	17.29	-0.667	0	1025	12.99	12.54	0	10.8	231	9.73	232
2167	2/15/02 3:15	46	330	11.24	9.61	9.673	17.01	-0.667	0	1025	12.98	11.82	0	12.74	330	10.72	330
2168	2/15/02 3:45	46	400	13.08	11.07	11.137	16.34	-0.667	0	1026	12.98	11.41	0	13.84	338	11.64	340
2169	2/15/02 4:15	46	430	10.84	9.73	9.793	17.14	-0.667	0	1026	12.98	11.17	0	11.45	401	10.05	405
2170	2/15/02 4:45	46	500	11.28	10.03	10.094	17.03	-0.667	0	1026	12.97	10.83	0	11.59	454	10.59	454
2171	2/15/02 5:15	46	530	10.53	9.26	9.322	17.29	-0.667	0	1027	12.97	10.57	0	11.36	501	10.07	501
2172	2/15/02 5:45	46	600	10.64	9.37	9.432	17.25	-0.667	0	1027	12.97	10.29	0	10.87	536	9.58	546
2173	2/15/02 6:15	46	630	9.25	8.21	8.269	17.76	0.512	0	1028	12.96	10.01	0	10.09	601	8.79	601
2174	2/15/02 6:45	46	700	9.97	8.84	8.900	17.5	11.7	0	1028	12.96	9.63	0	10.68	652	9.57	646
2175	2/15/02 7:15	46	730	9.65	8.71	8.770	17.61	27.67	0	1029	13	9.42	0	10.12	701	9.09	701
2176	2/15/02 7:45	46	800	9.16	8.4	8.459	17.79	44.18	-0.003	1029	13.09	9.25	0	9.9	800	9.05	800
2177	2/15/02 8:15	46	830	11.64	10.32	10.384	16.89	63.67	-0.007	1029	13.23	9.22	0	12.21	830	10.9	830
2178	2/15/02 8:45	46	900	12.72	11.47	11.538	16.51	59.97	-0.007	1029	13.28	9.61	0	13.51	858	12.28	900
2179	2/15/02 9:15	46	930	13.62	12.63	12.701	16.18	88.6	-0.007	1029	13.46	10.21	0	13.73	913	12.89	920
2180	2/15/02 9:45	46	1000	13.97	13	13.072	16.06	67.73	-0.007	1029	13.43	10.96	0	14.44	1000	13.31	1000
2181	2/15/02 10:15	46	1030	15.15	14.06	14.135	15.62	77	0.812	1029	13.53	11.69	0	16.3	1030	16.21	1030
2182	2/15/02 10:45	46	1100	17.93	17.94	18.025	14.62	484.2	12.98	1029	12.98	12.76	0	19.3	1100	18.77	1100
2183	2/15/02 11:15	46	1130	20.65	19.5	19.589	13.64	554.1	13.26	1029	13.29	15.56	-1.065	21.34	1130	20.26	1130
2184	2/15/02 11:45	46	1200	21.92	20.08	20.171	13.17	501.5	13.36	1028	13.37	18.77	-2.241	22.27	1146	20.45	1157
2185	2/15/02 12:15	46	1230	23.21	20.77	20.863	12.73	470.1	13.3	1028	13.3	21.1	-0.224	24.89	1229	21.41	1227
2186	2/15/02 12:45	46	1300	24.86	21.82	21.916	12.14	470.3	13.43	1027	13.44	22.64	0	25.47	1300	22.43	1300
2187	2/15/02 13:15	46	1330	25.61	22.62	22.718	11.86	376.6	13.4	1027	13.43	23.66	0	26.22	1328	23.14	1324
2188	2/15/02 13:45	46	1400	25.5	23.16	23.259	11.9	241.4	13.04	1026	13.01	24.37	-0.224	25.92	1339	23.52	1354
2189	2/15/02 14:15	46	1430	23.68	22.67	22.768	12.56	181.2	12.87	1026	12.85	24.84	-0.224	24.31	1401	23.04	1423
2190	2/15/02 14:45	46	1500	23.59	22.66	22.758	12.6	207.4	12.9	1026	12.87	24.96	-0.224	23.84	1436	23.03	1436
2191	2/15/02 15:15	46	1530	23.44	22.57	22.668	12.64	146.1	12.78	1025	12.76	24.93	-0.504	23.77	1504	23	1503
2192	2/15/02 15:45	46	1600	23.35	22.87	22.969	12.68	95	4.221	1025	12.93	24.77	-0.168	23.68	1533	23.06	1542
2193	2/15/02 16:15	46	1630	22.57	22.26	22.357	12.96	72.3	-0.003	1025	13.04	24.49	-0.28	23.07	1601	22.61	1604
2194	2/15/02 16:45	46	1700	22.53	21.87	21.966	12.97	30.77	0	1025	13.03	24.06	0	22.63	1640	22.16	1637
2195	2/15/02 17:15	46	1730	22.37	21.37	21.465	13.03	3.219	0	1025	12.99	23.58	0	22.45	1701	21.61	1701
2196	2/15/02 17:45	46	1800	21.18	20.11	20.201	13.46	-0.311	0	1025	12.98	23.02	0	21.99	1731	21.18	1731
2197	2/15/02 18:15	46	1830	21.47	19.86	19.950	13.36	-0.422	0	1025	12.97	22.3	-0.112	21.78	1812	20.11	1816
2198	2/15/02 18:45	46	1900	21.99	20.47	20.562	13.17	-0.577	0	1025	12.96	21.75	0	22.23	1855	20.65	1857
2199	2/15/02 19:15	46	1930	21.5	19.84	19.930	13.34	-0.577	0	1026	12.96	21.4	-0.112	22.1	1930	20.45	1901
2200	2/15/02 19:45	46	2000	20.85	19.57	19.660	13.58	-0.622	0	1025	12.95	21.04	-0.28	22.43	1934	20.77	1936
2201	2/15/02 20:15	46	2030	18.71	17.5	17.584	14.35	-0.622	0	1026	12.94	20.5	-0.224	19.09	2001	18.22	2001
2202	2/15/02 20:45	46	2100	17.87	16.47	16.551	14.65	-0.666	0	1026	12.94	19.71	-0.952	18.71	2031	17.15	2031
2203	2/15/02 21:15	46	2130	18.08	16.52	16.601	14.58	-0.666	0	1026	12.93	18.93	-1.96	18.52	2130	16.7	2109
2204	2/15/02 21:45	46	2200	18.15	16.52	16.601	14.58	-0.667	0	1026	12.93	18.37	-2.689	19.23	2145	17.49	2145
2205	2/15/02 22:15	46	2230	15.73	14.6	14.676	15.48	-0.667	0	1026	12.92	17.8	-2.745	16.38	2201	15.45	2201
2206	2/15/02 22:45	46	2300	15.46	14	14.074	15.58	-0.733	0	1026	12.92	17.01	-3.025	16.39	2258	14.6	2259
2207	2/15/02 23:15	46	2330	16.72	14.93	15.007	15.08	-0.756	0	1026	12.91	16.35	-2.857	17.09	2320	15.44	2318
2208	2/15/02 23:45	46	2400	16.91	15.03	15.107	15	-0.911	0	1026	12.91	15.93	-1.121	17.2	2346	15.25	2348
2209	2/16/02 0:15	47	30	15.11	13.88	13.954	15.68	-0.822	0	1026	12.9	15.6	-0.953	16.96	1	14.93	2
2210	2/16/02 0:45	47	100	13.31	12.03	12.099	16.37	-0.734	0	1026	12.9	15.05	-0.56	13.83	31	12.7	31
2211	2/16/02 1:15	47	130	13.42	11.89	11.959	16.35	-0.667	0	1026	12.89	14.36	-0.168	13.83	126	12.26	118
2212	2/16/02 1:45	47	200	13.19	11.48	11.548	16.46	-0.734	0	1026	12.89	13.76	0	13.8	156	11.96	200
2213	2/16/02 2:15	47	230	13.45	11.67	11.738	16.35	-0.667	0	1025	12.88	13.26	0	13.74	207	12.02	207
2214	2/16/02 2:45	47	300	12.65	11.18	11.247	16.71	-0.667	0	1025	12.88	12.86	0	13.52	240	11.76	241
2215	2/16/02 3:15	47	330	10.62	9.55	9.612	17.46	-0.667	0	1025	12.87	12.37	0	11.21	301	10.18	301
2216	2/16/02 3:45	47	400	10.53	9.21	9.271	17.46	-0.667	0	1025	12.86	11.73	0	10.99	359	9.65	359
2217	2/16/02 4:15	47	430	11.07	9.7	9.763	17.24	-0.667	0	1025	12.86	11.22	0	11.35	416	10.09	412
2218	2/16/02 4:45	47	500	9.77	8.66	8.720	17.71	-0.667	0	1025	12.86	10.8	0	10.64	431	9.37	431
2219	2/16/02 5:15	47	530	9.72	8.46	8.519	17.75	-0.645	0	1025	12.86	10.29	0	10.36	530	8.92	530
2220	2/16/02 5:45	47	600	11.73	9.96	10.023	17	-0.623	0	1025	12.85	9.93	0	12.75	600	10.91	600
2221	2/16/02 6:15	47	630	11.82	10.38	10.445	17.01	1.624	0	1025	12.85	9.93	0	12.8	602	10.97	612
2222	2/16/02 6:45	47	700	9.14	8.5	8.559	17.97	17.06	0	1025	12.85	9.9	0	10.41	631	9.52	631
2223	2/16/02 7:15	47	730	8.71	7.8	7.858	18.19	32.14	0	1025	12.91	9.57	0	8.95	729	7.93	701
2224	2/16/02 7:45	47	800	9.39	8.34	8.399	17.92	43.82	-0.005	1025	12.99	9.25	0	9.76	800	8.87	800
2225	2/16/02 8:15	47	830	10.89	9.83	9.893	17.36	67.42	-0.007	1025	13.13	9.18	-0.056	11.67	812	10.48	818
2226	2/16/02 8:45	47	900	10.85	10.18	10.244	17.41	79.1	-0.007	1026	13.25	9.45	0	11.26	900	10.47	900
2227	2/16/02 9:15	47	930	12.12	12.18	12.250	16.9	103.5	9.67	1026	12.66	9.85	0	12.95	930	12.79	930
2228	2/16/02 9:45	47	1000	13.97	13.64	13.714	16.19	96.6	4.337	1026	12.86	10.51	0	15.16	1000	14.08	1000
2229	2/16/02 10:15	47	1030	16.01	16.07	16.150	15.45	125	12.59	1025	12.54	11.5	0	16.78	1030	16.59	1028
2230	2/16/02 10:45	47	1100	18.02	17.23	17.313	14.73	418.8	12.72	1025	12.7	12.93	0	19.28	1100	18.03	1056
2231	2/16/02 11:15	47	1130	20.2	18.65	18.737	13.89	360.2	12.69	1024	12.66	15.55	-1.177	21.27	1129	19.31	1124
2232	2/16/02 11:45	47	1200	21.39	19.42	19.509	13.46	352.6	12.69	1023	12.66	18.13	-3.026	21.9	1148	20.09	1144
2233	2/16/02 12:15	47	1230	22.1	20.29	20.382	13.15	404.9	12.76	1022	12.74	19.95	-0.952	23.11	1225	21.04	1229
2234	2/16/02 12:45	47	1300	22.69	21.3	21.394	12.92	483.4	13.04	1022	13.04	21.29	-0.28	23.1	1235	21.69	1259
2235	2/16/02 13:15	47	1330	23.57	22.11	22.207	12.6	330.6	12.9	1021	12.89	22.39	-0.112	24.26	1325	22.58	1321
2236	2/16/02 13:45	47	1400	23.25	21.96	22.056	12.72	264.4	12.82	1020	12.84	23.2	-0.056	24.01	1332	22.56	1355
2237	2/16/02 14:15	47	1430	23.87	22.32	22.417	12.5	234.6	13.03	1019	13.05	23.85	0	24.41	1416	22.77	1424
2238	2/16/02 14:45	47	1500	24.44	23.02	23.119	12.28	202.8	12.72	1019	12.71	24.49	0	24.97	1443	23.44	1443
2239	2/16/02 15:15	47	1530	24.53	23.33	23.430	12.26	251.1	12.74	1019	12.77	24.89	-0.224	25.84	1530	24.05	1529
2240	2/16/02 15:45	47	1600	26.8	24.03	24.132	11.45	270.6	13.05	1018	13.08	25.15	-0.224	27.3	1600	24.4	1558
2241	2/16/02 16:15	47	1630	26.27	24.06	24.162	11.63	152.8	11.27	1018	12.95	25.52	-0.392	27.17	1601	24.44	1630
2242	2/16/02 16:45	47	1700	24.1	23.47	23.570	12.42	19.33	-0.002	1018	12.97	25.62	-0.112	25.31	1631	24.5	1632
2243	2/16/02 17:15	47	1730	21.81	20.68	20.773	13.24	3.307	0	1017	12.9	25.05	-0.224	22.49	1701	21.68	1701
2244	2/16/02 17:45	47	1800	21.63	20.01	20.101	13.3	-0.111	0	1017	12.89	24.02	-0.112	21.98	1800	20.23	1738
2245	2/16/02 18:15	47	1830	22.12	20.49	20.582	13.12	-0.266	0	1017	12.87	23.09	0	22.24	1828	20.76	1830
2246	2/16/02 18:45	47	1900	21.94	20.7	20.793	13.18	-0.355	0	1017	12.86	22.45	0	22.37	1847	21.16	1848
2247	2/16/02 19:15	47	1930	20.76	19.55	19.640	13.61	-0.466	0	1016	12.86	21.88	-0.056	21.2	1930	19.91	1930
2248	2/16/02 19:45	47	2000	21.28	19.84	19.930	13.42	-0.577	0	1016	12.85	21.31	-0.28	21.89	2000	20.47	2000
2249	2/16/02 20:15	47	2030	23.76	22.94	23.039	12.53	-0.533	0	1016	12.85	20.99	-0.056	24.68	2030	24.07	2024
2250	2/16/02 20:45	47	2100	24.69	24.18	24.282	12.2	-0.244	0	1016	12.84	21.38	-0.056	24.85	2043	24.59	2041
2251	2/16/02 21:15	47	2130	24.17	23.47	23.570	12.38	-0.244	0	1016	12.84	21.96	-0.056	24.42	2102	23.96	2102
2252	2/16/02 21:45	47	2200	23.65	22.72	22.818	12.57	-0.267	0	1016	12.84	22.24	0	23.91	2135	23.02	2134
2253	2/16/02 22:15	47	2230	23.55	22.78	22.878	12.61	-0.267	0	1016	12.84	22.26	-0.056	23.65	2214	22.96	2204
2254	2/16/02 22:45	47	2300	23.48	22.73	22.828	12.63	-0.333	0	1016	12.83	22.22	0	23.71	2255	23.25	2251
2255	2/16/02 23:15	47	2330	23.39	22.89	22.989	12.66	-0.222	0	1016	12.83	22.21	0	23.62	2301	23.08	2312
2256	2/16/02 23:45	47	2400	23.39	23.04	23.139	12.66	-0.155	0	1015	12.83	22.28	0	23.51	2338	23.25	2336
2257	2/17/02 0:15	48	30	23.27	22.88	22.979	12.71	-0.2	0	1014	12.83	22.37	0	23.35	20	23.05	11
2258	2/17/02 0:45	48	100	23	22.43	22.527	12.8	-0.222	0	1014	12.82	22.38	0	23.25	31	22.77	32
2259	2/17/02 1:15	48	130	22.59	22.03	22.126	12.95	-0.244	0	1014	12.82	22.3	0	22.96	106	22.24	110
2260	2/17/02 1:45	48	200	22.23	21.81	21.906	13.08	-0.511	0	1014	12.82	22.16	0	22.46	134	22.15	154
2261	2/17/02 2:15	48	230	21.82	21.42	21.515	13.23	-0.422	0	1014	12.82	21.96	0	22.11	227	21.78	227
2262	2/17/02 2:45	48	300	21.79	21.34	21.435	13.24	-0.466	0	1014	12.82	21.77	0	22.05	232	21.61	235
2263	2/17/02 3:15	48	330	21.75	21.23	21.324	13.25	-0.533	0	1013	12.82	21.61	-0.112	22.09	317	21.51	314
2264	2/17/02 3:45	48	400	21.2	20.82	20.913	13.55	-0.6	0	1013	12.81	21.45	-0.056	21.63	335	21.2	335
2265	2/17/02 4:15	48	430	21.31	20.89	20.983	13.67	-0.555	0	1014	12.81	21.28	-0.112	21.51	409	21.11	409
2266	2/17/02 4:45	48	500	20.64	20.22	20.311	14.17	-0.6	0	1014	12.81	21.13	-0.056	21.02	431	20.63	431
2267	2/17/02 5:15	48	530	20.42	20.03	20.121	14.52	-0.6	0	1014	12.81	20.88	-0.336	20.5	516	20.2	515
2268	2/17/02 5:45	48	600	20.02	19.63	19.720	14.93	-0.6	0	1014	12.8	20.64	-0.56	20.38	533	20.07	533
2269	2/17/02 6:15	48	630	19.84	19.45	19.539	15.32	0.511	0	1014	12.8	20.35	-0.616	20.19	620	19.77	621
2270	2/17/02 6:45	48	700	19.53	19.24	19.329	15.69	18.73	0	1014	12.8	20.11	-0.672	19.92	631	19.69	631
2271	2/17/02 7:15	48	730	18.84	18.6	18.687	16.87	39.59	0	1014	12.83	19.84	-0.952	19.54	730	19.35	729
2272	2/17/02 7:45	48	800	19.9	19.61	19.700	16.09	78.4	-0.006	1014	12.92	19.61	-0.896	20.1	759	19.83	759
2273	2/17/02 8:15	48	830	20.11	19.9	19.991	15.91	70.8	-0.002	1014	12.95	19.66	-1.064	20.27	814	20.08	810
2274	2/17/02 8:45	48	900	20.04	19.78	19.870	15.89	45.68	0	1014	12.95	19.79	-0.672	20.3	843	20.06	844
2275	2/17/02 9:15	48	930	19.37	19.07	19.158	16.88	38.32	0	1015	12.96	19.82	-0.896	19.75	901	19.52	901
2276	2/17/02 9:45	48	1000	19.49	19.22	19.309	17.13	60.65	-0.007	1015	13.03	19.69	-0.952	19.65	957	19.58	941
2277	2/17/02 10:15	48	1030	19.61	19.39	19.479	17.42	89	1.232	1014	13.09	19.62	-1.008	19.78	1025	19.56	1020
2278	2/17/02 10:45	48	1100	20.02	19.9	19.991	17.47	520.3	12.89	1014	12.94	19.81	-0.952	20.46	1100	20.55	1055
2279	2/17/02 11:15	48	1130	21	20.76	20.853	16.55	731	13.19	1013	13.23	20.85	-0.616	21.41	1124	21.55	1120
2280	2/17/02 11:45	48	1200	21.35	20.95	21.043	15.82	620.1	13.24	1013	13.26	22.28	0	21.56	1137	21.87	1135
2281	2/17/02 12:15	48	1230	21.12	20.89	20.983	15.67	586.9	13.25	1013	13.26	23.09	0	21.33	1217	21.45	1214
2282	2/17/02 12:45	48	1300	21.44	21.18	21.274	15.22	441.2	13.11	1012	13.15	23.19	0	21.83	1259	21.89	1253
2283	2/17/02 13:15	48	1330	21.69	21.4	21.495	14.85	348.7	13.08	1011	13.1	23.15	0	21.99	1305	21.94	1304
2284	2/17/02 13:45	48	1400	22.03	21.99	22.086	14.35	215.5	13.31	1010	13.34	23.09	0	22.61	1357	22.67	1357
2285	2/17/02 14:15	48	1430	22.13	21.82	21.916	14.59	128	10.89	1010	13.62	23.18	0	22.75	1408	22.69	1408
2286	2/17/02 14:45	48	1500	21.11	20.59	20.682	15.69	403.7	13.36	1010	13.5	23.21	0	21.38	1437	21.35	1431
2287	2/17/02 15:15	48	1530	21	20.79	20.883	14.88	339.5	13.34	1010	13.5	22.93	0	21.31	1522	21.49	1522
2288	2/17/02 15:45	48	1600	21.01	20.67	20.763	13.96	250.3	13.31	1010	13.38	22.62	0	21.34	1535	21.16	1552
2289	2/17/02 16:15	48	1630	20.81	20.55	20.642	13.84	173.5	13.01	1010	13.2	22.33	-0.056	21.03	1601	20.9	1604
2290	2/17/02 16:45	48	1700	20.33	20.21	20.301	13.86	47.44	3.083	1011	13.12	22.03	-0.056	20.79	1638	20.71	1640
2291	2/17/02 17:15	48	1730	19.7	19.35	19.439	14.13	3.553	0	1011	13.09	21.56	-0.056	19.96	1701	19.67	1702
2292	2/17/02 17:45	48	1800	19.41	19.05	19.138	14.28	-0.6	0	1011	13.07	20.93	-0.112	19.5	1732	19.16	1731
2293	2/17/02 18:15	48	1830	19.19	18.8	18.888	14.3	-0.666	0	1011	13.06	20.34	-0.224	19.36	1801	19.08	1803
2294	2/17/02 18:45	48	1900	18.81	18.38	18.466	14.46	-0.666	0	1012	13.06	19.8	-0.56	18.97	1831	18.56	1836
2295	2/17/02 19:15	48	1930	18.67	18.15	18.236	14.54	-0.666	0	1012	13.05	19.33	-1.456	18.78	1906	18.48	1903
2296	2/17/02 19:45	48	2000	18.22	17.71	17.795	14.77	-0.666	0	1012	13.04	18.93	-1.736	18.35	1931	17.81	1956
2297	2/17/02 20:15	48	2030	18.28	17.73	17.815	14.73	-0.667	0	1012	13.04	18.59	-1.736	18.38	2030	17.88	2004
2298	2/17/02 20:45	48	2100	17.72	16.97	17.053	15.08	-0.667	0	1013	13.03	18.34	-2.521	18.36	2032	17.54	2031
2299	2/17/02 21:15	48	2130	17.4	16.83	16.912	15.54	-0.689	0	1014	13.02	17.94	-2.969	17.68	2127	17.12	2118
2300	2/17/02 21:45	48	2200	16.46	15.83	15.909	15.71	-0.667	0	1014	13.02	17.57	-3.025	17.33	2131	16.61	2131
2301	2/17/02 22:15	48	2230	15.43	14.77	14.847	16.17	-0.8	0	1015	13.02	17.1	-2.969	15.76	2201	15.14	2201
2302	2/17/02 22:45	48	2300	15.02	14.24	14.315	16.3	-0.756	0	1015	13.01	16.53	-1.961	15.1	2231	14.48	2231
2303	2/17/02 23:15	48	2330	14.95	13.89	13.964	16.32	-0.978	0	1015	13.01	15.93	-1.401	15.1	2315	14.18	2303
2304	2/17/02 23:45	48	2400	14.49	13.08	13.152	16.55	-0.845	0	1015	13	15.33	-0.785	14.64	2339	13.34	2331
2305	2/18/02 0:15	49	30	14.01	12.75	12.821	16.78	-0.689	0	1015	13	14.81	-0.056	14.65	1	12.92	2
2306	2/18/02 0:45	49	100	13.95	12.56	12.631	16.82	-0.689	0	1015	12.99	14.33	-0.056	14.13	33	12.81	35
2307	2/18/02 1:15	49	130	13.39	12	12.069	17.12	-0.689	0	1015	12.99	13.85	0	13.9	102	12.43	102
2308	2/18/02 1:45	49	200	12.85	11.5	11.568	17.4	-0.689	0	1015	12.98	13.41	0	13.49	139	11.83	141
2309	2/18/02 2:15	49	230	11.65	10.49	10.555	18.04	-0.667	0	1016	12.98	12.93	0	12.21	201	11.19	201
2310	2/18/02 2:45	49	300	11.35	9.8	9.863	18.25	-0.667	0	1016	12.97	12.31	0	12.1	257	10.36	257
2311	2/18/02 3:15	49	330	11.41	9.95	10.013	18.29	-0.667	0	1016	12.97	11.76	0	11.78	314	10.18	306
2312	2/18/02 3:45	49	400	11.42	9.68	9.743	18.31	-0.667	0	1016	12.96	11.31	0	12	359	10.12	400
2313	2/18/02 4:15	49	430	11.74	10.49	10.555	18.28	-0.667	0	1016	12.96	10.97	0	12.15	425	11.11	425
2314	2/18/02 4:45	49	500	11.66	10.53	10.595	18.38	-0.667	0	1017	12.96	10.83	0	12.01	431	11.02	431
2315	2/18/02 5:15	49	530	11.2	9.86	9.923	18.64	-0.667	0	1017	12.96	10.67	0	11.5	502	10.13	521
2316	2/18/02 5:45	49	600	10.36	8.97	9.031	19.22	-0.667	0	1017	12.95	10.41	0	10.6	531	9.36	531
2317	2/18/02 6:15	49	630	10.05	8.55	8.610	19.68	1.513	0	1018	12.95	10.03	0	10.48	630	8.85	630
2318	2/18/02 6:45	49	700	10.28	9.19	9.251	19.79	8.56	0	1018	12.95	9.74	0	10.51	632	9.36	653
2319	2/18/02 7:15	49	730	10.02	9.13	9.191	20.37	13.17	0	1019	12.95	9.64	0	10.25	707	9.32	709
2320	2/18/02 7:45	49	800	9.91	9.01	9.071	20.97	16.28	0	1020	12.97	9.57	0	10.36	800	9.37	800
2321	2/18/02 8:15	49	830	10.66	9.81	9.873	20.58	19.02	0	1020	12.99	9.58	0	11.08	830	10.14	830
2322	2/18/02 8:45	49	900	11.58	10.67	10.735	19.92	21.73	0	1020	13.01	9.78	0	12.15	900	11.23	900
2323	2/18/02 9:15	49	930	12.39	11.36	11.427	19.26	24.07	0	1021	13.03	10.2	0	12.63	927	11.48	924
2324	2/18/02 9:45	49	1000	12.99	11.78	11.848	18.76	25.74	0	1021	13.05	10.65	0	13.42	959	12.29	1000
2325	2/18/02 10:15	49	1030	13.71	12.79	12.861	18.18	28.89	0	1021	13.09	11.07	0	14.1	1030	13.87	1022
2326	2/18/02 10:45	49	1100	15.38	14.78	14.857	17.09	574.1	12.95	1022	13.25	11.89	0	16.48	1100	15.44	1050
2327	2/18/02 11:15	49	1130	17.56	15.71	15.789	15.89	623.4	13.39	1022	13.58	14.86	-0.336	18.43	1126	16.91	1125
2328	2/18/02 11:45	49	1200	18.44	16.81	16.892	15.39	637.1	13.78	1021	14.05	18.39	-2.297	18.91	1150	17.54	1156
2329	2/18/02 12:15	49	1230	18.67	17.17	17.253	15.16	634.5	13.84	1021	13.96	20.58	-0.784	18.98	1224	17.58	1220
2330	2/18/02 12:45	49	1300	19.42	17.98	18.065	14.79	619.1	13.9	1021	13.99	21.62	-0.112	20.07	1256	18.77	1238
2331	2/18/02 13:15	49	1330	20.58	18.45	18.537	14.18	475.8	13.89	1020	13.97	21.95	0	21.03	1310	19.12	1317
2332	2/18/02 13:45	49	1400	20.74	19.73	19.820	14.07	126	3.78	1020	13.82	21.99	0	21.12	1339	20.86	1400
2333	2/18/02 14:15	49	1430	20.96	21.08	21.174	13.88	69.52	2.238	1020	13.74	22.06	0	21.41	1417	21.51	1426
2334	2/18/02 14:45	49	1500	21.26	19.6	19.690	13.71	414.2	13.87	1020	13.9	22.26	0	21.81	1500	20.38	1443
2335	2/18/02 15:15	49	1530	21.85	19.83	19.920	13.43	327.5	13.79	1020	13.99	22.56	-0.056	22.47	1530	20.2	1524
2336	2/18/02 15:45	49	1600	21.85	19.88	19.971	13.38	254.9	13.56	1020	13.68	22.84	-0.056	22.54	1532	20.16	1552
2337	2/18/02 16:15	49	1630	21.3	20.18	20.271	13.62	176.7	13.27	1020	13.28	22.95	0	21.55	1609	20.73	1619
2338	2/18/02 16:45	49	1700	20.89	20.43	20.522	13.76	59.38	2.692	1020	13.37	22.91	0	21.24	1631	21.04	1647
2339	2/18/02 17:15	49	1730	19.9	19.28	19.369	14.13	3.664	0	1021	13.13	22.58	-0.056	20.39	1701	19.93	1701
2340	2/18/02 17:45	49	1800	19.33	18.03	18.115	14.37	-0.577	0	1021	13.11	21.79	0	19.6	1800	18.44	1731
2341	2/18/02 18:15	49	1830	19.78	18.29	18.376	14.18	-0.666	0	1021	13.1	20.95	-0.224	20.02	1830	18.64	1814
2342	2/18/02 18:45	49	1900	19.11	17.87	17.955	14.42	-0.666	0	1021	13.09	20.31	-0.504	20.04	1832	18.52	1836
2343	2/18/02 19:15	49	1930	18.06	16.63	16.712	14.87	-0.666	0	1022	13.08	19.61	-1.456	18.3	1917	16.83	1901
2344	2/18/02 19:45	49	2000	17.79	16.26	16.341	14.97	-0.667	0	1022	13.07	18.88	-2.072	18.08	1933	16.5	1934
2345	2/18/02 20:15	49	2030	18.16	16.56	16.641	14.83	-0.667	0	1022	13.06	18.3	-2.857	18.31	2030	16.78	2030
2346	2/18/02 20:45	49	2100	18.42	16.96	17.043	14.73	-0.667	0	1023	13.05	17.93	-3.025	18.5	2049	17.05	2052
2347	2/18/02 21:15	49	2130	17.74	16.39	16.471	15.04	-0.667	0	1023	13.05	17.7	-2.913	18.5	2109	17.04	2112
2348	2/18/02 21:45	49	2200	15.48	14.17	14.245	15.98	-0.8	0	1023	13.04	17.27	-2.801	17.18	2138	15	2138
2349	2/18/02 22:15	49	2230	13.42	12.64	12.711	16.76	-0.911	0	1024	13.04	16.41	-2.521	13.99	2228	13.2	2227
2350	2/18/02 22:45	49	2300	13.98	12.49	12.560	16.6	-0.867	0	1024	13.03	15.45	-1.009	14.18	2244	12.84	2231
2351	2/18/02 23:15	49	2330	14.67	12.96	13.032	16.38	-0.778	0	1024	13.02	14.75	-0.616	15.68	2319	13.87	2320
2352	2/18/02 23:45	49	2400	13.74	12.37	12.440	16.82	-0.734	0	1024	13.02	14.28	0	14.17	2352	12.79	2331
2353	2/19/02 0:15	50	30	14.07	12.54	12.611	16.64	-0.667	0	1024	13.01	13.85	0	14.38	8	13.05	10
2354	2/19/02 0:45	50	100	13.02	11.73	11.798	17.02	-0.667	0	1025	13.01	13.47	0	13.81	31	12.26	31
2355	2/19/02 1:15	50	130	12.11	10.89	10.956	17.45	-0.667	0	1025	13	12.98	0	12.39	115	11.37	111
2356	2/19/02 1:45	50	200	12.69	11.02	11.086	17.29	-0.667	0	1025	13	12.5	0	13.09	143	11.34	200
2357	2/19/02 2:15	50	230	12.55	11.02	11.086	17.33	-0.667	0	1025	12.99	12.12	0	13.08	230	11.35	201
2358	2/19/02 2:45	50	300	12.81	11.29	11.357	17.26	-0.667	0	1025	12.99	11.87	0	13.42	234	11.8	248
2359	2/19/02 3:15	50	330	12.29	10.83	10.896	17.62	-0.667	0	1025	12.98	11.66	0	12.84	325	11.17	326
2360	2/19/02 3:45	50	400	11.46	10.13	10.194	18.06	-0.667	0	1025	12.98	11.44	0	12.37	331	10.88	331
2361	2/19/02 4:15	50	430	11.79	10.45	10.515	18.08	-0.667	0	1026	12.98	11.1	0	12.15	412	10.79	412
2362	2/19/02 4:45	50	500	11.92	10.67	10.735	18.25	-0.667	0	1027	12.97	10.88	0	12.02	438	10.87	454
2363	2/19/02 5:15	50	530	11.62	10.41	10.475	18.68	-0.667	0	1027	12.97	10.79	0	12.15	512	10.74	521
2364	2/19/02 5:45	50	600	10.72	9.71	9.773	19.34	-0.645	0	1027	12.97	10.69	0	10.86	554	9.95	538
2365	2/19/02 6:15	50	630	11.22	9.92	9.983	19.13	1.601	0	1027	12.97	10.49	0	11.35	617	10.2	617
2366	2/19/02 6:45	50	700	10.97	9.5	9.562	19.39	11.43	0	1028	12.97	10.31	0	11.14	658	9.74	631
2367	2/19/02 7:15	50	730	10.72	9.6	9.662	19.76	25.94	0	1028	12.99	10.15	0	11.2	703	9.95	725
2368	2/19/02 7:45	50	800	11.29	10.1	10.164	19.66	19.53	0	1029	13	10.06	0	11.97	758	10.53	800
2369	2/19/02 8:15	50	830	11.46	10.37	10.435	19.62	30.79	0	1029	13.07	10.15	0	11.81	801	10.55	801
2370	2/19/02 8:45	50	900	11.39	10.27	10.334	19.72	30.23	-0.003	1030	13.14	10.23	0	12.32	900	11.23	900
2371	2/19/02 9:15	50	930	13.14	12.09	12.159	18.73	32.07	-0.002	1030	13.19	10.45	0	13.7	930	12.67	930
2372	2/19/02 9:45	50	1000	14.18	13.18	13.252	18.02	31.7	-0.003	1030	13.21	11.02	0	14.76	1000	13.53	1000
2373	2/19/02 10:15	50	1030	14.75	13.64	13.714	17.72	32.38	-0.004	1029	13.25	11.7	0	14.88	1030	13.82	1028
2374	2/19/02 10:45	50	1100	16	15.4	15.478	16.97	568	13.27	1029	13.4	12.63	0	17.1	1059	16.35	1050
2375	2/19/02 11:15	50	1130	18.29	17.03	17.113	15.72	552.9	13.41	1029	13.45	15.61	-1.009	19.29	1129	18.09	1124
2376	2/19/02 11:45	50	1200	19.37	18.07	18.156	15.06	551.4	13.48	1028	13.52	19.01	-2.409	19.68	1159	19.19	1200
2377	2/19/02 12:15	50	1230	20.19	18.73	18.817	14.6	560.5	13.53	1028	13.52	21.09	-0.448	21.46	1230	19.83	1229
2378	2/19/02 12:45	50	1300	20.98	19.25	19.339	14.2	497.7	13.44	1028	13.46	22.27	0	21.44	1231	19.83	1252
2379	2/19/02 13:15	50	1330	20.81	19.35	19.439	14.16	340.4	13.06	1027	13.06	22.83	0	21.13	1302	19.69	1323
2380	2/19/02 13:45	50	1400	21.58	20.87	20.963	13.75	114.3	3.804	1027	13.84	22.97	0	21.95	1346	22.12	1400
2381	2/19/02 14:15	50	1430	22.39	22.15	22.247	13.39	83.8	2.714	1026	13.79	23.09	0	22.91	1420	22.59	1424
2382	2/19/02 14:45	50	1500	23.04	20.79	20.883	13.11	411.1	13.84	1026	13.91	23.33	0	23.92	1500	21.34	1437
2383	2/19/02 15:15	50	1530	23.6	21.07	21.164	12.78	325.7	13.9	1026	13.89	23.69	0	23.92	1511	21.61	1521
2384	2/19/02 15:45	50	1600	22.74	21.01	21.104	13.13	178.8	11.06	1026	13.21	23.94	-0.056	23.51	1531	21.28	1545
2385	2/19/02 16:15	50	1630	21.6	21.37	21.465	13.63	84.2	2.931	1026	13.65	23.87	0	21.8	1605	21.61	1605
2386	2/19/02 16:45	50	1700	21.58	21.24	21.334	13.62	62.31	2.983	1026	13.43	23.47	-0.168	21.75	1646	21.61	1648
2387	2/19/02 17:15	50	1730	20.81	20.14	20.231	13.93	5.662	0	1026	13.12	22.94	-0.056	21.33	1701	20.85	1701
2388	2/19/02 17:45	50	1800	20.17	19.29	19.379	14.2	-0.4	0	1026	13.09	22.23	-0.056	20.39	1731	19.63	1731
2389	2/19/02 18:15	50	1830	19.68	18.45	18.537	14.43	-0.644	0	1026	13.07	21.46	0	19.91	1801	18.86	1804
2390	2/19/02 18:45	50	1900	19.66	18.27	18.356	14.4	-0.644	0	1026	13.06	20.73	-0.056	19.89	1842	18.51	1846
2391	2/19/02 19:15	50	1930	19.48	17.87	17.955	14.46	-0.622	0	1027	13.05	20.11	-0.224	19.69	1922	18.14	1930
2392	2/19/02 19:45	50	2000	18.27	17.1	17.183	15.05	-0.666	0	1027	13.04	19.57	-1.232	19.61	1931	18.12	1932
2393	2/19/02 20:15	50	2030	16.73	15.5	15.579	15.74	-0.667	0	1027	13.03	18.85	-2.184	17.29	2001	16.08	2001
2394	2/19/02 20:45	50	2100	16.12	14.72	14.796	16.03	-0.689	0	1027	13.02	18.01	-2.801	16.26	2036	15.14	2031
2395	2/19/02 21:15	50	2130	16.01	14.68	14.756	16.09	-0.733	0	1027	13.01	17.23	-3.137	16.25	2121	15	2117
2396	2/19/02 21:45	50	2200	15.61	14.28	14.355	16.3	-0.756	0	1028	13	16.57	-2.577	15.79	2149	14.48	2139
2397	2/19/02 22:15	50	2230	14.78	13.57	13.643	16.75	-0.756	0	1027	13	15.97	-2.297	15.41	2201	14.15	2201
2398	2/19/02 22:45	50	2300	13.54	12.53	12.600	17.36	-0.822	0	1028	12.99	15.32	-1.009	14.3	2231	13.34	2232
2399	2/19/02 23:15	50	2330	13.67	12.51	12.580	17.32	-0.889	0	1028	12.98	14.64	-0.392	13.99	2319	13.27	2319
2400	2/19/02 23:45	50	2400	13.75	12.51	12.580	17.28	-0.756	0	1028	12.97	14.1	0	14.23	0	13.08	0
2401	2/20/02 0:15	51	30	14.07	12.64	12.711	17.12	-0.689	0	1028	12.96	13.69	0	14.23	23	13.04	1
2402	2/20/02 0:45	51	100	14.12	12.58	12.651	17.08	-0.645	0	1028	12.96	13.4	0	14.43	57	13	100
2403	2/20/02 1:15	51	130	13.84	12.33	12.400	17.18	-0.667	0	1029	12.96	13.21	0	14.64	106	13.09	102
2404	2/20/02 1:45	51	200	11.94	10.69	10.755	18.11	-0.667	0	1028	12.95	12.89	0	12.77	131	11.3	131
2405	2/20/02 2:15	51	230	10.65	9.61	9.673	18.95	-0.667	0	1028	12.94	12.35	0	11.1	201	10.02	201
2406	2/20/02 2:45	51	300	10.74	9.54	9.602	18.81	-0.667	0	1028	12.93	11.76	0	11.1	242	9.94	244
2407	2/20/02 3:15	51	330	10.81	9.53	9.592	18.84	-0.667	0	1028	12.93	11.26	0	11.5	330	10.46	330
2408	2/20/02 3:45	51	400	11.14	10.07	10.134	18.68	-0.667	0	1028	12.93	10.92	0	11.62	333	10.68	332
2409	2/20/02 4:15	51	430	10.45	9.25	9.312	19.12	-0.667	0	1029	12.92	10.64	0	10.65	401	9.55	401
2410	2/20/02 4:45	51	500	9.87	8.65	8.710	19.39	-0.667	0	1029	12.92	10.3	0	10.08	431	8.92	432
2411	2/20/02 5:15	51	530	10.11	8.63	8.690	19.43	-0.667	0	1029	12.92	9.93	0	11.23	530	9.28	530
2412	2/20/02 5:45	51	600	11.06	9.31	9.372	19.04	-0.578	0	1029	12.92	9.72	0	11.82	539	9.66	542
2413	2/20/02 6:15	51	630	10.84	9.53	9.592	19.15	2.024	0	1030	12.92	9.63	0	11.41	626	10.26	624
2414	2/20/02 6:45	51	700	10.86	9.64	9.703	19.19	17.46	0	1030	12.92	9.59	0	11.26	631	9.83	633
2415	2/20/02 7:15	51	730	10.66	9.52	9.582	19.26	18.48	0	1031	12.93	9.59	0	10.95	707	9.79	703
2416	2/20/02 7:45	51	800	10.43	9.42	9.482	19.42	33.34	0	1031	13.01	9.57	0	10.68	757	9.7	757
2417	2/20/02 8:15	51	830	9.41	8.86	8.920	20.24	55.25	0	1032	13.13	9.56	0	10.35	801	9.48	802
2418	2/20/02 8:45	51	900	9.76	9.22	9.281	20.14	67.58	1.087	1032	13.19	9.52	0	10.79	859	11.37	900
2419	2/20/02 9:15	51	930	12.2	11.88	11.949	18.69	69.24	-0.004	1032	13.1	9.75	0	13.03	930	12.23	930
2420	2/20/02 9:45	51	1000	13.76	12.75	12.821	17.86	32.83	0	1032	13.17	10.41	0	14.68	1000	13.51	958
2421	2/20/02 10:15	51	1030	15.3	14.08	14.155	17.33	33.83	0	1032	13.21	11.18	0	15.9	1030	14.72	1030
2422	2/20/02 10:45	51	1100	16.9	16.31	16.391	16.5	574.8	13.31	1032	13.41	12.42	0	18.2	1100	17.18	1058
2423	2/20/02 11:15	51	1130	18.9	17.62	17.704	15.43	494.4	13.25	1031	13.26	15.7	-1.457	19.42	1130	18.71	1130
2424	2/20/02 11:45	51	1200	20.49	19.33	19.419	14.57	617.4	13.86	1031	13.81	19.14	-2.129	21.28	1159	20.07	1158
2425	2/20/02 12:15	51	1230	21.45	19.86	19.950	14.07	592.3	13.93	1031	13.89	21.59	-0.168	21.88	1220	20.84	1230
2426	2/20/02 12:45	51	1300	21.66	20.24	20.332	13.92	597.8	13.91	1031	13.78	22.95	0	22.31	1258	20.8	1257
2427	2/20/02 13:15	51	1330	22.82	20.97	21.064	13.38	479.7	13.92	1030	13.97	23.49	0	23.47	1320	21.72	1325
2428	2/20/02 13:45	51	1400	23.82	22.95	23.049	12.89	96.9	2.895	1029	13.82	23.83	0	24.33	1400	23.87	1400
2429	2/20/02 14:15	51	1430	24.19	23.93	24.032	12.73	95.5	3.204	1029	13.76	24.17	0	24.77	1426	24.56	1423
2430	2/20/02 14:45	51	1500	23.87	22.44	22.538	12.82	417.7	13.91	1029	13.83	24.56	0	24.22	1436	22.78	1433
2431	2/20/02 15:15	51	1530	24.34	22.72	22.818	12.59	345.6	13.99	1029	13.99	24.89	-0.28	24.98	1530	23.2	1530
2432	2/20/02 15:45	51	1600	24.94	23.04	23.139	12.31	260.1	13.8	1029	13.89	25.18	-0.392	25.54	1554	23.47	1559
2433	2/20/02 16:15	51	1630	25.37	23.26	23.360	12.11	176.5	13.25	1028	13.26	25.41	-0.392	25.92	1615	23.78	1615
2434	2/20/02 16:45	51	1700	24.69	23.47	23.570	12.35	65.46	4.409	1028	13.23	25.54	-0.392	25.04	1647	23.92	1648
2435	2/20/02 17:15	51	1730	23.11	22.23	22.327	12.93	5.061	0	1029	13.11	25.31	-0.168	23.89	1701	23.26	1701
2436	2/20/02 17:45	51	1800	22.59	21.36	21.455	13.1	0.044	0	1029	13.09	24.6	-0.168	22.73	1731	21.58	1736
2437	2/20/02 18:15	51	1830	22.02	20.83	20.923	13.3	-0.133	0	1029	13.07	23.81	0	22.33	1802	21.11	1810
2438	2/20/02 18:45	51	1900	21.64	20.2	20.291	13.45	-0.222	0	1030	13.06	23.05	0	21.82	1855	20.56	1831
2439	2/20/02 19:15	51	1930	21.79	20.24	20.332	13.46	-0.422	0	1030	13.06	22.36	0	21.97	1929	20.47	1930
2440	2/20/02 19:45	51	2000	22.12	20.7	20.793	13.36	-0.466	0	1030	13.05	21.85	0	22.29	2000	20.94	1958
2441	2/20/02 20:15	51	2030	21.51	20.51	20.602	13.58	-0.489	0	1031	13.04	21.57	-0.056	22.45	2013	21.13	2016
2442	2/20/02 20:45	51	2100	18.9	17.76	17.845	14.59	-0.6	0	1031	13.03	21.1	0	19.49	2031	18.68	2031
2443	2/20/02 21:15	51	2130	20.06	18.33	18.416	14.15	-0.666	0	1031	13.03	20.35	-0.448	20.43	2127	18.86	2129
2444	2/20/02 21:45	51	2200	19.74	18.27	18.356	14.3	-0.666	0	1031	13.02	19.86	-0.896	20.41	2200	18.79	2200
2445	2/20/02 22:15	51	2230	18.81	17.4	17.484	14.71	-0.644	0	1031	13.02	19.47	-1.288	20.46	2201	18.87	2202
2446	2/20/02 22:45	51	2300	16.39	15.24	15.318	15.74	-0.667	0	1032	13.01	18.82	-2.24	17.27	2239	16.12	2239
2447	2/20/02 23:15	51	2330	15.09	13.96	14.034	16.37	-0.689	0	1032	13	17.9	-3.025	15.31	2301	14.23	2302
2448	2/20/02 23:45	51	2400	14.96	13.62	13.693	16.43	-0.8	0	1032	12.99	16.98	-2.857	15.13	2354	13.81	2331
2449	2/21/02 0:15	52	30	14.92	13.56	13.633	16.48	-0.756	0	1032	12.99	16.2	-2.465	15.15	23	13.82	27
2450	2/21/02 0:45	52	100	15.36	14.06	14.135	16.27	-0.911	0	1032	12.98	15.61	-1.401	15.74	52	14.4	45
2451	2/21/02 1:15	52	130	13.91	12.78	12.851	16.97	-0.778	0	1032	12.97	15.16	-0.672	15.04	101	13.86	101
2452	2/21/02 1:45	52	200	13.01	11.79	11.858	17.43	-0.689	0	1032	12.96	14.57	0	13.16	134	11.95	137
2453	2/21/02 2:15	52	230	13.24	11.91	11.979	17.43	-0.667	0	1033	12.96	13.98	-0.056	13.58	219	12.13	220
2454	2/21/02 2:45	52	300	13.42	11.97	12.039	17.36	-0.667	0	1033	12.95	13.52	0	13.66	300	12.26	256
2455	2/21/02 3:15	52	330	13.64	12.24	12.310	17.3	-0.711	0	1033	12.95	13.17	0	14.27	316	12.64	319
2456	2/21/02 3:45	52	400	12.96	11.68	11.748	17.6	-0.667	0	1033	12.94	12.91	0	13.41	358	12.15	358
2457	2/21/02 4:15	52	430	12.83	11.66	11.728	17.79	-0.667	0	1034	12.93	12.67	0	13.2	414	11.94	414
2458	2/21/02 4:45	52	500	12.47	11.28	11.347	17.94	-0.667	0	1034	12.93	12.42	0	12.64	431	11.48	433
2459	2/21/02 5:15	52	530	12.81	11.43	11.497	17.81	-0.667	0	1035	12.93	12.18	0	12.94	517	11.59	519
2460	2/21/02 5:45	52	600	12.17	10.95	11.016	18.2	-0.667	0	1035	12.92	11.97	0	12.48	531	11.17	531
2461	2/21/02 6:15	52	630	11.05	10.09	10.154	18.84	2.869	0	1035	12.92	11.69	0	11.75	601	10.66	601
2462	2/21/02 6:45	52	700	10.79	9.8	9.863	19.08	10.7	0	1036	12.91	11.32	0	11.05	700	9.99	700
2463	2/21/02 7:15	52	730	12.62	11.14	11.207	18.29	15.39	0	1036	12.92	11.05	0	13.17	724	11.88	725
2464	2/21/02 7:45	52	800	11.03	10.38	10.445	18.94	18.8	0	1037	12.96	11.07	0	12.26	731	11.05	731
2465	2/21/02 8:15	52	830	10.49	9.71	9.773	19.24	19.46	0	1037	12.98	10.9	0	11.19	830	10.11	825
2466	2/21/02 8:45	52	900	11.67	10.75	10.816	18.76	22.2	0	1038	13	10.79	0	12.61	900	11.09	849
2467	2/21/02 9:15	52	930	13.84	12.35	12.420	17.85	25.78	0	1038	13.04	11.03	0	14.84	930	13.4	930
2468	2/21/02 9:45	52	1000	15.92	14.37	14.446	16.8	29.98	0	1038	13.09	11.63	0	16.75	1000	15.43	1000
2469	2/21/02 10:15	52	1030	17.54	16.25	16.331	15.98	58.87	0.802	1038	13.23	12.57	0	18.35	1030	18.04	1030
2470	2/21/02 10:45	52	1100	19.87	19.98	20.071	14.83	559.3	8.31	1038	13.38	14.07	-0.112	20.96	1100	22.01	1100
2471	2/21/02 11:15	52	1130	21.61	23.42	23.520	14.01	613.7	1.364	1037	13.85	17.49	-2.802	22.29	1130	24.4	1130
2472	2/21/02 11:45	52	1200	23.28	24.88	24.984	13.31	502.2	1.326	1037	13.81	21.47	-0.224	23.75	1147	25.53	1143
2473	2/21/02 12:15	52	1230	24.58	25.15	25.255	12.78	639.2	1.311	1036	13.8	24.09	0	25.22	1224	25.58	1228
2474	2/21/02 12:45	52	1300	25.66	25.95	26.057	12.32	602.8	1.303	1036	13.73	25.48	-0.448	26.26	1300	26.2	1300
2475	2/21/02 13:15	52	1330	27.2	27.08	27.190	11.73	476.6	1.283	1035	13.76	26.24	-0.616	27.84	1320	27.63	1327
2476	2/21/02 13:45	52	1400	28.19	27.93	28.042	11.32	82.4	0.187	1035	13.62	26.87	-0.895	29.47	1355	28.25	1400
2477	2/21/02 14:15	52	1430	29.16	28.41	28.524	10.95	110.3	0.298	1034	13.57	27.52	-1.511	29.87	1408	28.68	1416
2478	2/21/02 14:45	52	1500	28.61	28.4	28.514	11.14	423.7	1.261	1034	13.7	28.12	-2.07	29.2	1435	28.54	1450
2479	2/21/02 15:15	52	1530	28.14	27.75	27.862	11.33	347.8	2.487	1034	13.79	28.54	-2.517	28.53	1501	28.39	1502
2480	2/21/02 15:45	52	1600	28.3	28.57	28.684	11.26	241.3	1.24	1034	13.72	28.82	-2.629	28.75	1600	29.52	1600
2481	2/21/02 16:15	52	1630	28.55	29.65	29.767	11.17	169	0.908	1033	13.65	28.99	-2.349	29.17	1619	30.04	1618
2482	2/21/02 16:45	52	1700	27.27	27.72	27.832	11.64	67.96	0.324	1033	13.53	28.99	-2.517	27.56	1634	28.46	1632
2483	2/21/02 17:15	52	1730	25.88	25.24	25.345	12.14	12.76	0	1033	13.16	28.56	-2.461	26.8	1701	26.48	1701
2484	2/21/02 17:45	52	1800	24.71	23.76	23.861	12.56	0.954	0	1034	13.11	27.73	-2.238	24.97	1731	24.22	1731
2485	2/21/02 18:15	52	1830	24.51	23.26	23.360	12.63	-0.51	0	1034	13.09	26.77	-1.622	24.89	1801	23.82	1801
2486	2/21/02 18:45	52	1900	24.74	23.22	23.320	12.5	-0.266	0	1034	13.08	25.88	-0.671	24.98	1858	23.58	1858
2487	2/21/02 19:15	52	1930	23.93	22.72	22.818	12.84	-0.133	0	1034	13.07	25.23	-0.224	25	1906	23.62	1912
2488	2/21/02 19:45	52	2000	21.63	20.5	20.592	13.84	-0.111	0	1034	13.06	24.46	-0.224	22.11	1931	21.2	1931
2489	2/21/02 20:15	52	2030	21.51	19.76	19.850	13.91	-0.155	0	1034	13.05	23.44	0	23.37	2029	21.16	2030
2490	2/21/02 20:45	52	2100	23.97	21.91	22.006	12.85	-0.067	0	1034	13.04	22.71	0	24.57	2055	22.75	2057
2491	2/21/02 21:15	52	2130	20.29	19.37	19.459	14.56	-0.266	0	1034	13.04	22.39	-0.056	22.97	2101	22.1	2101
2492	2/21/02 21:45	52	2200	17.89	16.88	16.962	15.84	-0.622	0	1034	13.03	21.48	0	18.45	2131	17.48	2131
2493	2/21/02 22:15	52	2230	17.7	16.39	16.471	15.97	-0.622	0	1035	13.02	20.4	-0.224	17.93	2203	16.72	2203
2494	2/21/02 22:45	52	2300	17.24	15.9	15.980	16.32	-0.666	0	1034	13.02	19.44	-1.232	17.75	2234	16.22	2236
2495	2/21/02 23:15	52	2330	16.49	15.24	15.318	16.83	-0.667	0	1034	13.01	18.6	-1.736	17.24	2307	15.91	2307
2496	2/21/02 23:45	52	2400	16.03	14.88	14.957	16.83	-0.667	0	1034	13	17.81	-2.857	16.34	2337	15.27	2335
2497	2/22/02 0:15	53	30	15.94	14.37	14.446	16.86	-0.667	0	1034	12.99	17.09	-2.689	16.13	1	14.77	1
2498	2/22/02 0:45	53	100	15.33	13.86	13.934	17.31	-0.711	0	1034	12.99	16.46	-2.689	16.08	31	14.47	31
2499	2/22/02 1:15	53	130	14.79	13.31	13.383	17.61	-0.733	0	1034	12.98	15.83	-2.241	15.07	109	13.44	120
2500	2/22/02 1:45	53	200	16.25	14.65	14.726	16.72	-0.689	0	1033	12.98	15.33	-1.177	17.22	150	15.43	156
2501	2/22/02 2:15	53	230	16.17	14.8	14.877	16.67	-0.756	0	1033	12.97	15.18	-1.289	17.01	208	15.58	208
2502	2/22/02 2:45	53	300	14.73	13.28	13.353	17.39	-0.8	0	1033	12.97	14.99	-0.504	15.24	231	13.74	234
2503	2/22/02 3:15	53	330	13.4	12.03	12.099	18.11	-0.8	0	1033	12.96	14.57	-0.112	14.04	301	12.63	301
2504	2/22/02 3:45	53	400	13.48	11.97	12.039	18.2	-0.734	0	1033	12.95	14.01	-0.056	13.97	359	12.44	359
2505	2/22/02 4:15	53	430	14.38	12.62	12.691	17.8	-0.645	0	1033	12.95	13.58	0	15.12	430	13.03	430
2506	2/22/02 4:45	53	500	13.93	12.4	12.470	17.98	-0.667	0	1033	12.95	13.36	0	15.01	431	13.14	432
2507	2/22/02 5:15	53	530	13.48	12.23	12.300	18.09	-0.689	0	1033	12.94	13.11	0	14.1	506	13.08	503
2508	2/22/02 5:45	53	600	13.14	11.8	11.868	18.16	-0.667	0	1033	12.94	12.82	0	13.4	533	12.31	531
2509	2/22/02 6:15	53	630	13.02	11.58	11.648	18.11	4.292	0	1033	12.93	12.51	0	13.23	620	11.92	618
2510	2/22/02 6:45	53	700	12.69	11.22	11.287	18.33	15.72	0	1034	12.93	12.24	0	13.03	637	11.66	638
2511	2/22/02 7:15	53	730	12.49	11.12	11.187	18.4	23.84	0	1034	12.96	11.98	0	12.69	713	11.25	717
2512	2/22/02 7:45	53	800	12.07	11.14	11.207	18.67	36.85	0	1034	13.04	11.8	0	12.13	748	11.27	739
2513	2/22/02 8:15	53	830	12.71	11.68	11.748	18.36	41.9	-0.004	1034	13.13	11.69	0	13.49	830	12.5	825
2514	2/22/02 8:45	53	900	13.86	12.69	12.761	17.76	54.67	-0.007	1034	13.28	11.8	0	14.46	900	13.28	900
2515	2/22/02 9:15	53	930	15.16	13.9	13.974	17.07	60.25	-0.007	1034	13.4	12.2	0	15.72	930	14.42	930
2516	2/22/02 9:45	53	1000	16.21	14.82	14.897	16.58	55.37	-0.007	1034	13.49	12.84	0	17.19	1000	15.43	1000
2517	2/22/02 10:15	53	1030	17.97	16.5	16.581	15.7	74.8	0.125	1033	13.52	13.64	0	18.66	1030	17.29	1030
2518	2/22/02 10:45	53	1100	19.81	20.47	20.562	14.7	593.8	1.306	1033	13.89	15.02	-1.065	20.75	1100	22.66	1100
2519	2/22/02 11:15	53	1130	21.7	23.84	23.941	13.79	636.3	1.289	1032	13.83	18.43	-2.97	22.94	1130	24.92	1130
2520	2/22/02 11:45	53	1200	24.5	25.98	26.087	12.55	682.9	1.258	1032	13.72	22.44	0	26.4	1158	26.89	1158
2521	2/22/02 12:15	53	1230	26.53	26.68	26.789	11.74	621.5	1.26	1031	13.59	25.55	-0.56	26.84	1214	26.9	1201
2522	2/22/02 12:45	53	1300	26.08	26.81	26.919	11.96	618.5	1.265	1030	13.68	27.12	-1.119	26.81	1259	27.36	1257
2523	2/22/02 13:15	53	1330	27.03	27.38	27.491	11.6	443	1.257	1029	13.66	27.72	-1.79	27.78	1330	27.74	1326
2524	2/22/02 13:45	53	1400	27.82	27.54	27.651	11.31	132	0.92	1028	13.67	28.01	-2.126	28.1	1335	27.77	1400
2525	2/22/02 14:15	53	1430	27.73	28.03	28.143	11.33	158.9	0.492	1028	13.68	28.23	-2.182	28.14	1402	28.23	1430
2526	2/22/02 14:45	53	1500	27.68	28.09	28.203	11.32	354.8	1.247	1027	13.72	28.5	-2.126	27.87	1440	28.23	1431
2527	2/22/02 15:15	53	1530	27.39	27.69	27.802	11.4	259.1	1.246	1026	13.69	28.68	-2.797	27.78	1529	27.94	1502
2528	2/22/02 15:45	53	1600	28.25	28.17	28.283	11.05	218.8	1.245	1026	13.72	28.72	-2.182	28.53	1537	28.55	1554
2529	2/22/02 16:15	53	1630	27.34	27.96	28.073	11.38	150.5	1.247	1026	13.67	28.7	-2.461	27.82	1601	28.26	1601
2530	2/22/02 16:45	53	1700	27.19	27.18	27.290	11.45	76.6	0.538	1025	13.56	28.49	-2.629	27.5	1634	27.75	1631
2531	2/22/02 17:15	53	1730	26.05	25.14	25.245	11.84	9.25	0	1025	13.18	28.07	-2.405	26.73	1701	26.04	1701
2532	2/22/02 17:45	53	1800	24.1	22.94	23.039	12.59	-0.133	0	1025	13.12	27.24	-1.846	24.68	1731	23.7	1731
2533	2/22/02 18:15	53	1830	24.19	22.64	22.738	12.5	-0.2	0	1025	13.09	26.2	-1.063	24.48	1812	22.88	1815
2534	2/22/02 18:45	53	1900	24	22.36	22.457	12.56	-0.133	0	1025	13.08	25.28	-0.504	24.32	1854	22.7	1857
2535	2/22/02 19:15	53	1930	24	22.36	22.457	12.57	0	0	1024	13.07	24.53	-0.28	24.12	1930	22.54	1901
2536	2/22/02 19:45	53	2000	23.75	22.16	22.257	12.63	-0.067	0	1024	13.06	23.96	-0.056	24.43	1943	22.84	1945
2537	2/22/02 20:15	53	2030	20.91	19.27	19.359	13.65	-0.266	0	1024	13.05	23.29	0	22.12	2001	20.54	2001
2538	2/22/02 20:45	53	2100	19.07	17.76	17.845	14.36	-0.6	0	1024	13.04	22.25	0	19.57	2031	18.11	2031
2539	2/22/02 21:15	53	2130	18.95	17.52	17.604	14.46	-0.622	0	1023	13.03	21.22	0	19.39	2119	17.88	2118
2540	2/22/02 21:45	53	2200	19.36	17.7	17.785	14.24	-0.666	0	1023	13.03	20.38	-0.392	19.69	2145	17.93	2149
2541	2/22/02 22:15	53	2230	18.51	17.08	17.163	14.69	-0.666	0	1023	13.02	19.73	-0.672	19.28	2201	17.8	2201
2542	2/22/02 22:45	53	2300	17.78	16.64	16.722	14.93	-0.666	0	1022	13.01	19.09	-1.904	18.64	2231	17.26	2231
2543	2/22/02 23:15	53	2330	17.35	16.16	16.240	15.1	-0.667	0	1022	13	18.48	-2.353	17.72	2314	16.48	2305
2544	2/22/02 23:45	53	2400	16.38	15.23	15.308	15.55	-0.667	0	1021	13	17.88	-2.633	16.86	2331	15.75	2331
2545	2/23/02 0:15	54	30	16.68	15.51	15.589	15.41	-0.689	0	1020	12.99	17.28	-2.745	17.7	11	16.05	11
2546	2/23/02 0:45	54	100	16.49	15.29	15.368	15.51	-0.711	0	1020	12.99	16.83	-3.137	16.74	44	15.57	34
2547	2/23/02 1:15	54	130	16.64	14.94	15.017	15.44	-0.667	0	1020	12.98	16.43	-2.129	18.09	130	15.79	130
2548	2/23/02 1:45	54	200	19	17.24	17.323	14.49	-0.667	0	1020	12.98	16.22	-2.353	19.51	152	17.96	153
2549	2/23/02 2:15	54	230	17	15.93	16.010	15.28	-0.689	0	1019	12.98	16.33	-2.241	18.2	201	17.03	201
2550	2/23/02 2:45	54	300	16.75	15.27	15.348	15.39	-0.711	0	1019	12.97	16.21	-1.961	17.95	257	16.01	300
2551	2/23/02 3:15	54	330	18.05	16.31	16.391	14.84	-0.778	0	1019	12.97	16.11	-2.41	18.45	327	16.78	329
2552	2/23/02 3:45	54	400	17.66	16.34	16.421	15.02	-0.689	0	1018	12.97	16.18	-2.354	18.45	332	16.88	335
2553	2/23/02 4:15	54	430	14.89	14.1	14.175	16.1	-0.711	0	1019	12.96	16.09	-1.681	16.18	401	15.3	401
2554	2/23/02 4:45	54	500	13.92	13.08	13.152	16.5	-0.689	0	1018	12.96	15.59	-1.289	14.27	434	13.37	432
2555	2/23/02 5:15	54	530	14.64	13.35	13.423	16.2	-0.778	0	1018	12.95	15.02	-0.504	15.49	530	14.27	529
2556	2/23/02 5:45	54	600	15.97	14.55	14.626	15.71	-0.667	0	1017	12.95	14.72	-0.28	16.46	556	15.01	556
2557	2/23/02 6:15	54	630	16.98	15.2	15.278	15.35	2.646	0	1017	12.94	14.69	-0.112	17.45	610	15.63	620
2558	2/23/02 6:45	54	700	15.62	14.54	14.616	15.85	27.57	0	1017	12.97	14.78	-0.056	16.75	641	14.96	641
2559	2/23/02 7:15	54	730	13.64	13.14	13.212	16.62	61.05	-0.005	1017	13.14	14.69	-0.336	14.11	701	13.75	701
2560	2/23/02 7:45	54	800	14.42	13.74	13.814	16.32	102.2	0.694	1017	13.43	14.45	-0.28	15.35	800	14.58	800
2561	2/23/02 8:15	54	830	16.43	15.76	15.839	15.55	132	1.316	1017	13.99	14.55	-0.224	17.2	830	16.63	829
2562	2/23/02 8:45	54	900	17.42	16.69	16.772	15.16	80.7	0.347	1017	13.72	15.13	-0.729	17.88	854	16.85	854
2563	2/23/02 9:15	54	930	16.69	15.96	16.040	15.44	30.52	0	1017	13.34	15.71	-1.569	17.19	901	16.59	901
2564	2/23/02 9:45	54	1000	17.32	15.96	16.040	15.15	30.21	0	1017	13.31	15.9	-1.681	18.15	1000	16.47	1000
2565	2/23/02 10:15	54	1030	19.01	17.42	17.504	14.5	83.1	0.171	1016	13.46	16.13	-1.849	19.89	1030	18.42	1030
2566	2/23/02 10:45	54	1100	21.23	21.77	21.866	13.64	596.7	1.296	1016	13.84	17.04	-2.465	22.68	1100	24.28	1100
2567	2/23/02 11:15	54	1130	23.87	25.6	25.706	12.55	648.9	1.289	1015	13.75	20.19	-0.952	25.35	1130	26.79	1130
2568	2/23/02 11:45	54	1200	25.91	27.51	27.621	11.79	661.5	1.276	1014	13.74	24.04	-0.056	26.57	1159	27.85	1157
2569	2/23/02 12:15	54	1230	27.72	27.96	28.073	11.16	660.6	1.255	1013	13.68	26.8	-1.007	28.2	1228	28.1	1215
2570	2/23/02 12:45	54	1300	28.44	28.29	28.403	10.86	643.3	1.253	1011	13.69	28.26	-2.126	28.84	1244	28.68	1259
2571	2/23/02 13:15	54	1330	28.89	29.39	29.506	10.68	485.3	1.199	1010	13.55	28.83	-2.573	30.44	1330	30.82	1330
2572	2/23/02 13:45	54	1400	32.14	32.43	32.555	9.53	73.4	0.153	1009	13.59	29.42	-2.965	32.86	1359	32.98	1357
2573	2/23/02 14:15	54	1430	32.94	33.04	33.166	9.23	154.5	0.434	1009	13.63	30.47	-2.014	33.23	1417	33.3	1424
2574	2/23/02 14:45	54	1500	33.28	33.31	33.437	9.09	438.7	1.22	1009	13.67	31.41	-1.957	33.57	1452	33.45	1452
2575	2/23/02 15:15	54	1530	33.59	33.42	33.547	8.97	358.3	1.229	1008	13.59	32.14	-1.062	33.89	1529	33.58	1529
2576	2/23/02 15:45	54	1600	32.09	32.57	32.695	9.52	273.6	1.222	1009	13.62	32.57	-0.503	33.39	1531	33.54	1531
2577	2/23/02 16:15	54	1630	31.14	31.82	31.943	9.86	182.5	1.225	1009	13.68	32.51	-1.062	31.59	1601	32.18	1613
2578	2/23/02 16:45	54	1700	30.17	30.4	30.519	10.21	68.31	0.282	1009	13.57	32.18	-1.118	30.72	1631	31.14	1631
2579	2/23/02 17:15	54	1730	28.87	28.25	28.363	10.66	7.61	0	1010	13.15	31.53	-1.454	29.29	1701	29.19	1701
2580	2/23/02 17:45	54	1800	29	27.52	27.631	10.64	-0.133	0	1010	13.11	30.58	-1.678	29.31	1759	27.75	1753
2581	2/23/02 18:15	54	1830	28.19	27.14	27.250	10.93	-0.666	0	1011	13.09	29.73	-2.573	29.31	1801	27.77	1804
2582	2/23/02 18:45	54	1900	27.1	26.07	26.177	11.33	-0.643	0	1012	13.08	28.85	-2.629	27.57	1900	26.76	1900
2583	2/23/02 19:15	54	1930	27.42	26.13	26.238	11.21	-0.643	0	1012	13.07	28	-2.182	27.66	1903	26.89	1902
2584	2/23/02 19:45	54	2000	25	23.82	23.921	12.08	-0.422	0	1014	13.06	27.22	-1.51	26.59	1931	25.05	1931
2585	2/23/02 20:15	54	2030	25.46	23.71	23.811	11.94	-0.155	0	1014	13.05	26.25	-1.063	25.81	2029	24.19	2027
2586	2/23/02 20:45	54	2100	24.71	23.38	23.480	12.21	-0.2	0	1015	13.04	25.52	-0.56	25.14	2031	24.09	2031
2587	2/23/02 21:15	54	2130	24.06	22.74	22.838	12.45	-0.155	0	1016	13.03	24.9	-0.112	24.9	2102	23.5	2102
2588	2/23/02 21:45	54	2200	23.24	21.87	21.966	12.72	-0.022	0	1017	13.03	24.21	0	23.85	2200	22.07	2200
2589	2/23/02 22:15	54	2230	24.63	22.98	23.079	12.22	-0.022	0	1018	13.02	23.6	0	25.31	2225	23.76	2229
2590	2/23/02 22:45	54	2300	24.99	23.82	23.921	12.09	-0.067	0	1018	13.02	23.38	0	25.14	2247	23.98	2244
2591	2/23/02 23:15	54	2330	24.24	23.07	23.169	12.36	-0.089	0	1019	13.01	23.33	0	24.87	2301	23.79	2301
2592	2/23/02 23:45	54	2400	23.93	22.64	22.738	12.47	-0.044	0	1019	13.01	23.15	0	24.14	2334	22.91	2353
2593	2/24/02 0:15	55	30	23.61	22.63	22.728	12.58	-0.222	0	1020	13.01	22.91	-0.056	23.8	7	22.95	9
2594	2/24/02 0:45	55	100	22.76	21.65	21.745	12.89	-0.289	0	1020	13	22.68	0	23.54	32	22.2	31
2595	2/24/02 1:15	55	130	22.19	21.2	21.294	13.1	-0.333	0	1020	13	22.31	0	22.46	103	21.5	101
2596	2/24/02 1:45	55	200	22.32	21.57	21.665	13.05	-0.511	0	1021	13	21.93	-0.056	22.48	144	21.79	154
2597	2/24/02 2:15	55	230	22.4	21.74	21.836	13.02	-0.511	0	1021	13	21.7	-0.056	22.61	219	22.07	214
2598	2/24/02 2:45	55	300	22.33	21.62	21.715	13.05	-0.555	0	1022	12.99	21.6	-0.168	22.55	235	21.88	232
2599	2/24/02 3:15	55	330	22.15	21.49	21.585	13.11	-0.6	0	1022	12.99	21.5	-0.112	22.3	309	21.71	310
2600	2/24/02 3:45	55	400	21.43	20.65	20.743	13.37	-0.6	0	1022	12.99	21.36	-0.112	22.05	331	21.32	331
2601	2/24/02 4:15	55	430	20.44	19.47	19.559	13.74	-0.666	0	1023	12.98	21	-0.168	20.88	419	20.04	420
2602	2/24/02 4:45	55	500	19.63	18.59	18.677	14.11	-0.666	0	1023	12.98	20.51	-0.28	20.43	431	19.26	431
2603	2/24/02 5:15	55	530	19.22	18.07	18.156	14.29	-0.666	0	1024	12.97	19.94	-0.672	19.93	530	19.12	530
2604	2/24/02 5:45	55	600	20.53	19.73	19.820	13.82	-0.6	0	1024	12.97	19.5	-0.952	20.7	600	19.94	557
2605	2/24/02 6:15	55	630	20.47	19.56	19.650	13.84	3.488	0	1024	12.97	19.36	-1.456	20.77	601	19.98	601
2606	2/24/02 6:45	55	700	20	18.93	19.018	14.02	10.6	0	1025	12.96	19.28	-1.456	20.71	700	19.62	633
2607	2/24/02 7:15	55	730	19.19	18.43	18.517	14.41	14.77	0	1026	12.97	19.19	-1.4	20.68	701	19.41	702
2608	2/24/02 7:45	55	800	18.35	17.53	17.614	14.83	17.86	0	1026	12.99	18.91	-1.792	18.99	800	18	759
2609	2/24/02 8:15	55	830	19.35	18.3	18.386	14.44	20.75	0	1027	13.01	18.64	-1.512	19.74	829	18.65	830
2610	2/24/02 8:45	55	900	20.22	18.91	18.998	14.05	23.82	0	1027	13.04	18.62	-2.296	20.62	858	19.3	900
2611	2/24/02 9:15	55	930	21.11	20.39	20.482	13.66	25.42	0	1027	13.06	18.81	-2.185	21.6	930	21.23	930
2612	2/24/02 9:45	55	1000	21.98	21.6	21.695	13.3	26.79	0	1027	13.1	19.24	-1.4	22.37	959	22.04	959
2613	2/24/02 10:15	55	1030	22.81	22.44	22.538	13	100.1	0.208	1027	13.27	19.84	-0.952	23.46	1030	23.53	1030
2614	2/24/02 10:45	55	1100	24.24	25.23	25.335	12.42	606.9	1.264	1027	13.64	20.91	-0.336	24.94	1100	26.4	1100
2615	2/24/02 11:15	55	1130	25.18	26.78	26.889	12.09	661.2	1.254	1027	13.71	23.52	-0.056	25.48	1124	27.21	1112
2616	2/24/02 11:45	55	1200	25.69	27.13	27.240	11.97	671.4	1.255	1026	13.69	26.22	-0.672	26.02	1159	27.63	1144
2617	2/24/02 12:15	55	1230	26.12	27.11	27.220	11.86	669.5	1.241	1025	13.66	27.89	-1.679	26.46	1226	27.33	1218
2618	2/24/02 12:45	55	1300	26.72	27.62	27.732	11.6	651.9	1.241	1025	13.7	28.59	-2.517	26.96	1250	27.88	1250
2619	2/24/02 13:15	55	1330	27.43	27.93	28.042	11.32	472.3	1.23	1024	13.67	28.8	-2.461	28.09	1326	28.19	1330
2620	2/24/02 13:45	55	1400	28.59	28.38	28.494	10.84	82.9	0.159	1024	13.66	28.9	-2.349	29.3	1353	28.87	1359
2621	2/24/02 14:15	55	1430	28.25	28.73	28.845	10.98	186.2	0.53	1024	13.69	29.06	-2.741	28.79	1430	28.83	1426
2622	2/24/02 14:45	55	1500	28.88	28.29	28.403	10.73	396.4	1.231	1024	13.7	29.27	-2.909	29.59	1500	28.6	1432
2623	2/24/02 15:15	55	1530	29.38	28.28	28.393	10.54	374	1.232	1023	13.67	29.36	-2.853	29.62	1501	28.36	1526
2624	2/24/02 15:45	55	1600	28.57	28.66	28.774	10.86	298.1	1.226	1023	13.74	29.41	-2.405	29.13	1534	29.09	1600
2625	2/24/02 16:15	55	1630	28.04	29.19	29.306	11.04	199.6	1.232	1023	13.69	29.39	-2.573	28.23	1620	29.35	1616
2626	2/24/02 16:45	55	1700	27.72	28.39	28.504	11.16	88	0.648	1023	13.51	29.26	-2.517	28.21	1635	29.11	1631
2627	2/24/02 17:15	55	1730	26.21	25.7	25.806	11.69	6.834	0	1023	13.15	28.9	-2.405	26.93	1701	26.76	1701
2628	2/24/02 17:45	55	1800	25.78	24.42	24.523	11.81	0.133	0	1023	13.11	28.08	-2.293	25.97	1758	24.76	1731
2629	2/24/02 18:15	55	1830	25.85	24.15	24.252	11.81	-0.51	0	1023	13.09	27.18	-1.846	26.02	1830	24.36	1830
2630	2/24/02 18:45	55	1900	25.52	24.23	24.332	11.99	-0.178	0	1024	13.07	26.47	-0.951	26.02	1831	24.59	1847
2631	2/24/02 19:15	55	1930	22.7	21.57	21.665	13.03	-0.111	0	1024	13.06	25.67	-0.727	23.7	1901	22.94	1901
2632	2/24/02 19:45	55	2000	22.41	20.88	20.973	13.08	-0.133	0	1024	13.05	24.53	-0.168	23.44	2000	22	1959
2633	2/24/02 20:15	55	2030	23.8	22.21	22.307	12.52	-0.111	0	1025	13.04	23.71	0	23.93	2026	22.29	2008
2634	2/24/02 20:45	55	2100	23.78	22.07	22.167	12.53	-0.044	0	1025	13.03	23.26	-0.056	23.95	2031	22.32	2040
2635	2/24/02 21:15	55	2130	22.69	21.24	21.334	12.92	-0.244	0	1025	13.03	22.9	0	23.95	2110	22.26	2112
2636	2/24/02 21:45	55	2200	19.13	18.13	18.216	14.2	-0.577	0	1025	13.02	22.25	-0.056	20.71	2131	19.39	2131
2637	2/24/02 22:15	55	2230	18.18	16.83	16.912	14.54	-0.666	0	1026	13.01	21.13	-0.112	18.39	2201	17.24	2201
2638	2/24/02 22:45	55	2300	17.86	16.31	16.391	14.68	-0.666	0	1026	13.01	20.06	-0.448	18.04	2250	16.53	2253
2639	2/24/02 23:15	55	2330	17.21	15.52	15.599	14.97	-0.666	0	1026	13	19.11	-1.064	17.85	2301	16.22	2301
2640	2/24/02 23:45	55	2400	17.16	15.49	15.569	15.03	-0.667	0	1026	12.99	18.29	-2.857	17.46	2349	15.77	2348
2641	2/25/02 0:15	56	30	16.35	14.99	15.067	15.35	-0.667	0	1026	12.98	17.59	-2.913	16.46	13	15.2	7
2642	2/25/02 0:45	56	100	16.13	14.81	14.887	15.44	-0.756	0	1027	12.97	16.98	-3.081	16.73	41	15.41	41
2643	2/25/02 1:15	56	130	15.12	13.59	13.663	15.87	-0.756	0	1027	12.97	16.39	-2.633	15.62	109	14.11	101
2644	2/25/02 1:45	56	200	15.39	13.73	13.804	15.79	-1.022	0	1027	12.96	15.76	-1.569	16.37	200	14.59	200
2645	2/25/02 2:15	56	230	15.73	14.06	14.135	15.7	-0.845	0	1027	12.95	15.32	-0.785	16.67	203	14.77	204
2646	2/25/02 2:45	56	300	15.06	13.56	13.633	15.91	-0.711	0	1027	12.94	14.93	-0.448	15.27	245	13.89	243
2647	2/25/02 3:15	56	330	14.75	13.35	13.423	16.03	-0.711	0	1027	12.94	14.55	-0.056	14.89	330	13.61	316
2648	2/25/02 3:45	56	400	14.8	13.23	13.302	15.98	-0.756	0	1028	12.93	14.19	0	14.91	345	13.47	400
2649	2/25/02 4:15	56	430	14.38	12.97	13.042	16.18	-0.689	0	1028	12.93	13.89	0	14.98	414	13.35	414
2650	2/25/02 4:45	56	500	13.68	12.25	12.320	16.43	-0.667	0	1029	12.92	13.6	0	14.23	438	12.83	437
2651	2/25/02 5:15	56	530	11.89	10.67	10.735	17.11	-0.689	0	1029	12.91	13.15	0	12.76	501	11.37	501
2652	2/25/02 5:45	56	600	12.05	10.49	10.555	17.01	-0.578	0	1030	12.91	12.56	0	12.99	555	11.14	553
2653	2/25/02 6:15	56	630	12.62	11.04	11.106	16.8	3.625	0	1030	12.9	12.1	0	12.93	616	11.29	615
2654	2/25/02 6:45	56	700	13.7	11.88	11.949	16.41	10.9	0	1031	12.9	11.88	0	14.04	652	12.54	648
2655	2/25/02 7:15	56	730	12.98	11.61	11.678	16.69	15.12	0	1031	12.91	11.85	0	13.67	703	12.21	704
2656	2/25/02 7:45	56	800	12.49	11.22	11.287	16.86	18.44	0	1032	12.94	11.73	0	12.76	800	11.46	752
2657	2/25/02 8:15	56	830	12.72	11.43	11.497	16.77	21.29	0	1032	12.98	11.62	0	12.81	806	11.53	813
2658	2/25/02 8:45	56	900	13.04	11.64	11.708	16.67	24.07	0	1032	13.02	11.6	0	13.91	900	12.38	900
2659	2/25/02 9:15	56	930	15.1	13.27	13.343	15.9	26.25	0	1033	13.07	11.72	0	16.26	930	14.32	930
2660	2/25/02 9:45	56	1000	16.75	15.07	15.147	15.3	28.33	0	1033	13.13	12.31	0	17.11	1000	15.54	954
2661	2/25/02 10:15	56	1030	17.81	16.2	16.280	14.91	139.4	0.299	1033	13.36	13.16	0	18.75	1030	17.24	1030
2662	2/25/02 10:45	56	1100	21.32	21.51	21.605	13.5	619.6	1.289	1032	13.75	14.67	-0.448	22.97	1100	24.44	1100
2663	2/25/02 11:15	56	1130	24.12	25.76	25.867	12.42	676.5	1.266	1032	13.75	18.65	-2.185	25.1	1130	26.55	1129
2664	2/25/02 11:45	56	1200	25.23	26.87	26.980	12	687	1.241	1032	13.69	22.91	0	25.57	1200	27.26	1155
2665	2/25/02 12:15	56	1230	27.29	27.68	27.792	11.26	683.5	1.245	1031	13.68	25.77	-0.392	28.22	1227	28.24	1229
2666	2/25/02 12:45	56	1300	28.32	28.75	28.865	10.87	665.7	1.226	1030	13.67	27.48	-1.231	28.7	1300	29.34	1259
2667	2/25/02 13:15	56	1330	29.26	29.63	29.747	10.55	488.3	1.211	1030	13.63	28.44	-2.238	29.85	1330	30.05	1330
2668	2/25/02 13:45	56	1400	29.9	30.2	30.319	10.31	51.39	0.055	1030	13.72	29.13	-2.629	30.11	1355	30.4	1357
2669	2/25/02 14:15	56	1430	29.96	30.47	30.589	10.26	193	0.509	1029	13.69	29.72	-2.126	30.1	1407	30.62	1426
2670	2/25/02 14:45	56	1500	30.16	30.48	30.599	10.18	463.1	1.23	1029	13.69	30.22	-1.846	30.72	1459	30.63	1446
2671	2/25/02 15:15	56	1530	30.48	30.41	30.529	10.05	383.5	1.225	1029	13.65	30.61	-2.125	30.73	1530	30.55	1530
2672	2/25/02 15:45	56	1600	30.47	31.08	31.201	10.07	296.6	1.213	1029	13.71	30.88	-1.957	30.83	1533	31.51	1559
2673	2/25/02 16:15	56	1630	30.08	31.16	31.281	10.19	205.7	1.221	1029	13.63	30.99	-1.957	30.53	1604	31.57	1603
2674	2/25/02 16:45	56	1700	29.44	30.2	30.319	10.43	95.2	0.721	1029	13.55	30.92	-1.79	29.81	1632	31.08	1632
2675	2/25/02 17:15	56	1730	28.2	27.68	27.792	10.88	6.722	0	1029	13.15	30.51	-1.79	28.76	1701	28.84	1701
2676	2/25/02 17:45	56	1800	27.87	26.66	26.769	11.01	0	0	1029	13.11	29.67	-2.293	27.97	1752	26.84	1736
2677	2/25/02 18:15	56	1830	27.58	26.2	26.308	11.15	-0.666	0	1029	13.09	28.77	-2.293	27.91	1801	26.73	1804
2678	2/25/02 18:45	56	1900	27.33	25.7	25.806	11.24	-0.555	0	1029	13.08	27.95	-2.238	27.5	1856	26.01	1858
2679	2/25/02 19:15	56	1930	24.86	23.74	23.841	12.09	-0.355	0	1029	13.06	27.22	-1.343	26.82	1901	25.45	1901
2680	2/25/02 19:45	56	2000	21.75	20.51	20.602	13.21	-0.155	0	1029	13.05	26.05	-1.007	23.61	1932	22.03	1932
2681	2/25/02 20:15	56	2030	23.5	21.08	21.174	12.62	-0.022	0	1029	13.04	24.61	-0.336	24.83	2029	22.62	2030
2682	2/25/02 20:45	56	2100	24.34	22.54	22.638	12.32	-0.022	0	1030	13.03	23.89	-0.112	25.07	2039	22.99	2036
2683	2/25/02 21:15	56	2130	21.95	20.6	20.692	13.18	-0.222	0	1030	13.03	23.35	-0.056	22.94	2101	21.48	2101
2684	2/25/02 21:45	56	2200	21.34	20.31	20.402	13.4	-0.533	0	1030	13.02	22.56	-0.056	23.77	2200	23.36	2200
2685	2/25/02 22:15	56	2230	22.92	22	22.096	12.83	-0.533	0	1030	13.01	22.02	0	24.87	2204	24.22	2203
2686	2/25/02 22:45	56	2300	21.7	20.36	20.452	13.27	-0.511	0	1031	13.01	21.74	0	22.25	2237	20.82	2232
2687	2/25/02 23:15	56	2330	21.43	19.88	19.971	13.37	-0.577	0	1031	13	21.32	-0.056	22.2	2309	20.43	2313
2688	2/25/02 23:45	56	2400	21.01	19.7	19.790	13.52	-0.578	0	1031	13	20.89	-0.168	21.48	2341	20.24	2339
2689	2/26/02 0:15	57	30	20.77	19.41	19.499	13.61	-0.622	0	1031	12.99	20.45	-0.448	21.13	3	19.98	2
2690	2/26/02 0:45	57	100	18.67	17.43	17.514	14.36	-0.644	0	1031	12.99	20.02	-0.56	20.66	31	19.19	31
2691	2/26/02 1:15	57	130	16.9	15.41	15.488	15	-0.666	0	1031	12.98	19.16	-1.68	17.94	121	15.81	104
2692	2/26/02 1:45	57	200	16.08	14.62	14.696	15.28	-0.689	0	1031	12.97	18.23	-2.633	17.02	131	15.35	131
2693	2/26/02 2:15	57	230	14.45	13.03	13.102	15.83	-0.733	0	1031	12.95	17.24	-2.857	15.22	226	13.73	227
2694	2/26/02 2:45	57	300	14.41	13.12	13.192	15.88	-0.956	0	1031	12.94	16.29	-2.913	15.26	238	13.56	236
2695	2/26/02 3:15	57	330	14.33	13.17	13.242	15.93	-0.8	0	1031	12.93	15.5	-1.233	14.71	330	13.61	318
2696	2/26/02 3:45	57	400	14.39	12.85	12.921	15.9	-0.756	0	1031	12.93	14.88	-0.504	14.95	344	13.35	344
2697	2/26/02 4:15	57	430	13.83	12.38	12.450	16.09	-0.756	0	1032	12.92	14.34	-0.168	14	425	12.72	424
2698	2/26/02 4:45	57	500	13.96	12.56	12.631	16.05	-0.711	0	1032	12.91	13.87	0	14.23	442	13.12	458
2699	2/26/02 5:15	57	530	14.55	12.73	12.801	15.83	-0.645	0	1032	12.91	13.52	0	15.71	527	13.62	528
2700	2/26/02 5:45	57	600	13.64	12.36	12.430	16.17	-0.556	0	1033	12.9	13.35	0	15.16	531	13.45	531
2701	2/26/02 6:15	57	630	13.72	12.27	12.340	16.15	4.091	0	1033	12.9	13.06	0	14.46	628	13.02	627
2702	2/26/02 6:45	57	700	13.61	12.26	12.330	16.18	10.72	0	1033	12.9	12.85	0	14.32	638	12.74	637
2703	2/26/02 7:15	57	730	13.43	11.93	11.999	16.25	14.96	0	1034	12.91	12.64	0	14.78	726	12.91	726
2704	2/26/02 7:45	57	800	13.61	12.51	12.580	16.18	18.12	0	1034	12.94	12.54	0	14.51	737	13.13	738
2705	2/26/02 8:15	57	830	13	11.77	11.838	16.41	21.04	0	1034	12.98	12.45	0	13.95	830	12.33	828
2706	2/26/02 8:45	57	900	15.23	13.64	13.714	15.61	25.64	0	1034	13.02	12.44	0	15.96	900	14.33	845
2707	2/26/02 9:15	57	930	17.01	15.11	15.188	14.97	31.22	0	1034	13.09	12.86	0	17.99	930	16.36	930
2708	2/26/02 9:45	57	1000	18.57	16.9	16.982	14.4	30.82	0	1034	13.15	13.65	0	18.98	959	17.4	958
2709	2/26/02 10:15	57	1030	19.61	17.94	18.025	14.02	216	0.457	1034	13.47	14.58	-0.056	20.66	1030	19.29	1030
2710	2/26/02 10:45	57	1100	22.2	22.63	22.728	13.09	620.3	1.265	1033	13.72	16.13	-1.233	23.43	1100	24.73	1100
2711	2/26/02 11:15	57	1130	24.22	25.78	25.887	12.35	678.5	1.265	1033	13.69	19.62	-1.681	24.67	1119	26.43	1129
2712	2/26/02 11:45	57	1200	26.04	27.3	27.411	11.7	686.4	1.25	1032	13.67	23.49	0	27.37	1157	27.84	1158
2713	2/26/02 12:15	57	1230	27.11	27.47	27.581	11.28	692	1.24	1031	13.67	26.25	-0.951	27.7	1229	27.81	1203
2714	2/26/02 12:45	57	1300	27.71	27.63	27.742	11.1	681.1	1.227	1031	13.68	27.6	-1.846	28.38	1300	27.93	1256
2715	2/26/02 13:15	57	1330	27.6	27.81	27.922	11.14	431.7	1.232	1030	13.77	28.18	-2.462	28.47	1301	27.94	1301
2716	2/26/02 13:45	57	1400	27.95	27.99	28.103	11.01	137.5	0.784	1029	13.7	28.45	-2.797	28.68	1400	28.15	1354
2717	2/26/02 14:15	57	1430	28.63	27.79	27.902	10.78	216.3	0.606	1028	13.68	28.6	-2.182	29.01	1407	28.04	1401
2718	2/26/02 14:45	57	1500	28.33	27.81	27.922	10.89	453.1	1.209	1028	13.79	28.63	-2.293	28.84	1439	27.98	1450
2719	2/26/02 15:15	57	1530	28.29	27.87	27.982	10.89	345.3	1.225	1027	13.7	28.7	-2.517	28.78	1523	28.19	1510
2720	2/26/02 15:45	57	1600	28.33	27.91	28.022	10.88	270.6	1.235	1027	13.73	28.74	-2.629	28.81	1600	28.66	1600
2721	2/26/02 16:15	57	1630	27.48	28.33	28.444	11.18	179.4	0.946	1027	13.69	28.69	-2.237	28.61	1601	28.72	1613
2722	2/26/02 16:45	57	1700	26.35	26.28	26.388	11.6	63.68	-0.003	1027	13.73	28.51	-2.293	26.82	1631	27.32	1631
2723	2/26/02 17:15	57	1730	25.28	24.2	24.302	11.97	13.2	0	1026	13.21	27.92	-2.294	25.99	1701	25.25	1701
2724	2/26/02 17:45	57	1800	24.2	22.72	22.818	12.33	0.067	0	1026	13.12	26.99	-1.399	24.69	1731	23.26	1731
2725	2/26/02 18:15	57	1830	23.99	22.12	22.217	12.38	-0.111	0	1026	13.09	25.94	-0.448	24.29	1817	22.37	1820
2726	2/26/02 18:45	57	1900	22.79	21.02	21.114	12.83	-0.178	0	1026	13.07	24.96	-0.448	23.27	1834	21.56	1831
2727	2/26/02 19:15	57	1930	21.49	19.76	19.850	13.35	-0.111	0	1026	13.06	23.87	-0.112	22.21	1901	20.47	1901
2728	2/26/02 19:45	57	2000	20.52	18.74	18.827	13.7	-0.422	0	1026	13.05	22.78	0	20.75	1933	19.14	1937
2729	2/26/02 20:15	57	2030	19.5	17.89	17.975	14.07	-0.6	0	1026	13.04	21.78	-0.056	20.1	2001	18.39	2001
2730	2/26/02 20:45	57	2100	19.82	18.13	18.216	13.95	-0.6	0	1026	13.03	20.87	-0.224	20.09	2053	18.42	2039
2731	2/26/02 21:15	57	2130	20.33	18.32	18.406	13.76	-0.644	0	1025	13.02	20.17	-0.784	21.16	2122	18.83	2123
2732	2/26/02 21:45	57	2200	18.2	16.91	16.992	14.53	-0.666	0	1025	13.02	19.61	-1.176	19.5	2131	17.89	2131
2733	2/26/02 22:15	57	2230	17.36	16.03	16.110	14.83	-0.667	0	1025	13.01	18.86	-1.904	17.58	2207	16.4	2212
2734	2/26/02 22:45	57	2300	17.04	15.43	15.508	14.92	-0.667	0	1025	13	18.12	-2.745	17.43	2239	15.88	2240
2735	2/26/02 23:15	57	2330	17.23	15.2	15.278	14.8	-0.689	0	1025	12.99	17.44	-3.081	17.97	2329	15.71	2328
2736	2/26/02 23:45	57	2400	16.18	14.86	14.937	15.22	-0.733	0	1025	12.98	16.93	-2.745	17.47	2331	15.59	2332
2737	2/27/02 0:15	58	30	14.51	13.37	13.443	15.86	-0.756	0	1025	12.97	16.34	-1.905	15.11	1	14.01	2
2738	2/27/02 0:45	58	100	14.02	12.76	12.831	16.03	-0.8	0	1025	12.96	15.64	-0.897	14.15	50	13.02	50
2739	2/27/02 1:15	58	130	13.87	12.56	12.631	16.07	-0.734	0	1025	12.95	15.01	-0.112	14.09	104	12.77	104
2740	2/27/02 1:45	58	200	13.97	12.47	12.540	16	-0.711	0	1024	12.94	14.46	-0.224	14.24	200	12.66	200
2741	2/27/02 2:15	58	230	14.51	12.89	12.961	15.81	-0.689	0	1024	12.93	14.03	0	14.76	223	13.17	222
2742	2/27/02 2:45	58	300	14.23	12.62	12.691	15.93	-0.689	0	1024	12.93	13.72	0	14.45	231	12.86	231
2743	2/27/02 3:15	58	330	13.45	11.94	12.009	16.23	-0.689	0	1024	12.92	13.38	0	13.93	301	12.47	304
2744	2/27/02 3:45	58	400	13.64	12.03	12.099	16.15	-0.667	0	1024	12.91	13.05	0	13.95	338	12.23	338
2745	2/27/02 4:15	58	430	12.88	11.49	11.558	16.44	-0.667	0	1024	12.91	12.75	0	13.31	401	11.83	401
2746	2/27/02 4:45	58	500	11.93	10.78	10.846	16.78	-0.667	0	1024	12.9	12.4	0	12.18	431	11.02	431
2747	2/27/02 5:15	58	530	12.41	11.22	11.287	16.6	-0.667	0	1024	12.89	12.08	0	13.31	530	11.92	530
2748	2/27/02 5:45	58	600	13.07	11.85	11.919	16.35	-0.556	0	1024	12.89	11.93	0	13.45	532	12.07	532
2749	2/27/02 6:15	58	630	12.75	11.67	11.738	16.46	7.32	0	1025	12.88	11.9	0	12.98	601	11.87	618
2750	2/27/02 6:45	58	700	13.29	12.32	12.390	16.26	36.5	0	1025	12.94	11.87	0	13.66	644	12.71	644
2751	2/27/02 7:15	58	730	13.08	12.37	12.440	16.34	67.85	-0.006	1025	13.16	11.99	0	13.36	701	12.47	708
2752	2/27/02 7:45	58	800	12.82	12.31	12.380	16.41	97.1	0.553	1026	13.47	12.16	0	12.95	800	12.44	756
2753	2/27/02 8:15	58	830	13.78	13.37	13.443	16.1	131.5	1.294	1026	13.78	12.42	0	14.78	830	14.64	830
2754	2/27/02 8:45	58	900	15.71	15.28	15.358	15.42	159.5	1.292	1026	13.82	13.01	0	16.59	900	16.08	900
2755	2/27/02 9:15	58	930	17.01	16.82	16.902	14.92	170.4	1.291	1026	13.83	13.98	0	17.26	930	17.26	930
2756	2/27/02 9:45	58	1000	17.94	17.73	17.815	14.59	172.9	1.284	1026	13.65	15.1	-0.336	18.74	1000	18.22	1000
2757	2/27/02 10:15	58	1030	19.57	19.08	19.168	14.02	295.5	1.279	1026	13.86	16.23	-1.681	20.36	1030	20.5	1030
2758	2/27/02 10:45	58	1100	21.77	22.74	22.838	13.2	530.8	1.271	1025	13.84	17.91	-2.857	22.69	1100	23.96	1100
2759	2/27/02 11:15	58	1130	23.8	25.2	25.305	12.51	587.5	1.253	1024	13.79	20.9	-0.784	24.7	1130	25.96	1130
2760	2/27/02 11:45	58	1200	24.52	26.01	26.117	12.26	580	1.247	1024	13.76	23.87	0	24.9	1150	26.46	1152
2761	2/27/02 12:15	58	1230	25.48	26.32	26.428	11.88	573.1	1.245	1023	13.8	25.83	-0.392	25.95	1210	26.59	1203
2762	2/27/02 12:45	58	1300	25.85	26.42	26.528	11.76	550.3	1.231	1022	13.67	26.81	-1.175	26.34	1258	26.74	1251
2763	2/27/02 13:15	58	1330	26.9	27.03	27.140	11.36	394.2	1.233	1021	13.62	27.24	-1.231	28.12	1328	27.79	1330
2764	2/27/02 13:45	58	1400	28.4	28.57	28.684	10.85	97.2	0.284	1021	13.69	27.62	-1.622	29.19	1400	29.56	1359
2765	2/27/02 14:15	58	1430	29.91	30.08	30.198	10.31	274.8	0.679	1020	13.64	28.32	-2.685	30.73	1428	30.56	1430
2766	2/27/02 14:45	58	1500	31.11	30.57	30.690	9.88	416.4	1.216	1020	13.58	29.19	-2.293	31.39	1456	30.71	1454
2767	2/27/02 15:15	58	1530	30.37	30.52	30.640	10.14	331.7	1.227	1019	13.74	29.91	-2.629	30.99	1501	30.66	1520
2768	2/27/02 15:45	58	1600	29.35	29.81	29.928	10.48	156.7	1.233	1019	13.74	30.36	-2.014	29.82	1531	30.3	1532
2769	2/27/02 16:15	58	1630	28.8	28.67	28.785	10.67	85.1	0.29	1019	13.85	30.4	-2.573	29.02	1612	29.36	1601
2770	2/27/02 16:45	58	1700	28.01	27.37	27.481	10.97	39.62	0	1019	13.34	30.03	-2.853	28.28	1631	27.88	1631
2771	2/27/02 17:15	58	1730	27.49	26.47	26.579	11.16	9.01	0	1019	13.14	29.4	-2.573	27.7	1701	26.81	1701
2772	2/27/02 17:45	58	1800	27.23	25.97	26.077	11.27	-0.089	0	1019	13.11	28.65	-2.405	27.36	1731	26.2	1731
2773	2/27/02 18:15	58	1830	27.07	25.79	25.897	11.34	-0.643	0	1019	13.09	27.96	-2.014	27.29	1819	25.89	1802
2774	2/27/02 18:45	58	1900	25.73	24.42	24.523	11.78	-0.399	0	1019	13.08	27.29	-1.007	26.3	1831	25.24	1831
2775	2/27/02 19:15	58	1930	24.57	23.31	23.410	12.2	-0.266	0	1019	13.06	26.46	-1.063	25.33	1903	23.95	1901
2776	2/27/02 19:45	58	2000	23.36	21.87	21.966	12.64	-0.111	0	1019	13.06	25.51	-0.224	23.97	1945	22.6	1931
2777	2/27/02 20:15	58	2030	22.28	20.67	20.763	13.05	-0.044	0	1019	13.05	24.47	-0.056	22.64	2006	21.2	2008
2778	2/27/02 20:45	58	2100	22.73	20.57	20.662	12.9	-0.089	0	1019	13.04	23.46	0	23.64	2036	21.21	2040
2779	2/27/02 21:15	58	2130	19.98	18.47	18.557	13.89	-0.422	0	1019	13.03	22.57	0	21.3	2101	19.72	2101
2780	2/27/02 21:45	58	2200	20.71	18.68	18.767	13.63	-0.533	0	1019	13.03	21.6	-0.056	21.58	2150	19.1	2150
2781	2/27/02 22:15	58	2230	18.94	17.41	17.494	14.27	-0.622	0	1019	13.02	20.82	-0.336	19.91	2201	18.25	2201
2782	2/27/02 22:45	58	2300	18.16	16.74	16.822	14.55	-0.644	0	1019	13.01	19.92	-0.392	18.68	2236	17.33	2236
2783	2/27/02 23:15	58	2330	18.72	16.93	17.012	14.35	-0.666	0	1019	13	19.09	-1.848	19.15	2325	17.59	2325
2784	2/27/02 23:45	58	2400	18.35	16.66	16.742	14.47	-0.667	0	1019	12.99	18.51	-2.352	18.92	2332	17.06	2331
2785	2/28/02 0:15	59	30	17.23	15.82	15.899	14.87	-0.667	0	1019	12.98	17.97	-3.025	18.36	4	16.95	4
2786	2/28/02 0:45	59	100	16.32	14.67	14.746	15.16	-0.689	0	1019	12.97	17.31	-3.081	16.86	58	15.31	58
2787	2/28/02 1:15	59	130	15.83	14.58	14.656	15.37	-0.733	0	1019	12.97	16.67	-2.689	16.49	105	15.29	105
2788	2/28/02 1:45	59	200	15.36	13.87	13.944	15.55	-0.711	0	1019	12.96	16.07	-1.737	15.84	141	14.16	145
2789	2/28/02 2:15	59	230	13.34	11.95	12.019	16.28	-0.689	0	1018	12.95	15.4	-0.897	14.12	201	12.96	201
2790	2/28/02 2:45	59	300	13.65	11.93	11.999	16.16	-0.711	0	1018	12.93	14.62	-0.168	14.04	243	12.58	242
2791	2/28/02 3:15	59	330	13.59	12	12.069	16.18	-0.622	0	1018	12.93	13.98	-0.056	13.89	309	12.28	307
2792	2/28/02 3:45	59	400	13.46	11.68	11.748	16.22	-0.689	0	1017	12.92	13.48	0	13.76	400	11.95	350
2793	2/28/02 4:15	59	430	14.01	12.12	12.189	16.03	-0.734	0	1017	12.91	13.12	0	14.18	426	12.63	424
2794	2/28/02 4:45	59	500	13.33	11.83	11.899	16.28	-0.667	0	1017	12.9	12.86	0	13.66	431	12.4	437
2795	2/28/02 5:15	59	530	14.15	12.05	12.119	15.98	-0.689	0	1017	12.9	12.56	0	15.94	522	13.19	524
2796	2/28/02 5:45	59	600	14.62	13.19	13.262	15.82	-0.489	0	1018	12.89	12.52	0	15.48	546	13.52	540
2797	2/28/02 6:15	59	630	13.45	11.94	12.009	16.24	4.647	0	1017	12.89	12.56	0	14.43	601	12.83	604
2798	2/28/02 6:45	59	700	12.51	10.88	10.946	16.57	11.47	0	1017	12.89	12.33	0	13.12	631	11.47	700
2799	2/28/02 7:15	59	730	13.95	12.45	12.520	16.02	15.26	0	1018	12.91	12.04	0	14.99	715	13.49	715
2800	2/28/02 7:45	59	800	12.31	11.12	11.187	16.62	18.24	0	1018	12.94	11.97	0	12.7	800	11.64	731
2801	2/28/02 8:15	59	830	13.13	11.45	11.518	16.3	21.04	0	1018	12.97	11.82	0	14.42	830	12.55	830
2802	2/28/02 8:45	59	900	15.27	13.67	13.744	15.55	23.55	0	1018	13.01	11.91	0	16.11	900	14.43	900
2803	2/28/02 9:15	59	930	16.29	14.75	14.827	15.21	25.46	0	1018	13.05	12.44	0	16.58	930	14.97	930
2804	2/28/02 9:45	59	1000	17.17	15.65	15.729	14.89	27.53	0	1017	13.11	13.11	0	17.82	1000	16.2	1000
2805	2/28/02 10:15	59	1030	18.49	17.12	17.203	14.4	309.2	0.647	1017	13.43	13.93	0	19.42	1030	19.25	1030
2806	2/28/02 10:45	59	1100	20.47	21.88	21.976	13.7	642	1.27	1017	13.66	15.75	-1.009	21.37	1100	23.53	1100
2807	2/28/02 11:15	59	1130	22.33	24.63	24.733	13.03	701	1.259	1016	13.58	19.6	-1.961	23.32	1129	25.55	1130
2808	2/28/02 11:45	59	1200	24.17	26.06	26.167	12.38	709	1.224	1015	13.51	23.49	0	24.86	1200	26.51	1200
2809	2/28/02 12:15	59	1230	25.24	26.23	26.338	11.97	704	1.246	1015	13.54	26.04	-0.336	25.49	1213	26.43	1201
2810	2/28/02 12:45	59	1300	25.46	26.06	26.167	11.89	684.2	1.239	1014	13.66	27.14	-0.951	25.81	1254	26.19	1300
2811	2/28/02 13:15	59	1330	25.4	26.33	26.438	11.92	461.2	1.255	1013	13.71	27.38	-2.126	25.81	1329	26.72	1329
2812	2/28/02 13:45	59	1400	27.01	27.28	27.391	11.34	46.09	-0.009	1012	13.67	27.47	-1.566	27.87	1400	27.67	1351
2813	2/28/02 14:15	59	1430	27.9	27.81	27.922	11.03	255.3	0.69	1011	13.72	27.75	-1.622	28.36	1405	27.99	1421
2814	2/28/02 14:45	59	1500	28.19	27.88	27.992	10.93	471.4	1.24	1010	13.72	28.11	-2.014	29.46	1500	28.15	1457
2815	2/28/02 15:15	59	1530	28.82	28.04	28.153	10.7	388.9	1.244	1010	13.69	28.47	-2.573	29.55	1502	28.19	1526
2816	2/28/02 15:45	59	1600	28.28	28.91	29.025	10.9	303.5	1.23	1009	13.53	28.76	-2.685	28.67	1532	29.35	1559
2817	2/28/02 16:15	59	1630	27.95	29.28	29.396	11.01	211.8	1.235	1008	13.74	28.92	-2.349	28.16	1619	29.35	1616
2818	2/28/02 16:45	59	1700	27.67	28.76	28.875	11.12	104.4	0.823	1007	13.65	28.9	-2.461	27.87	1631	29.29	1632
2819	2/28/02 17:15	59	1730	26.13	25.55	25.656	11.67	8.25	0	1007	13.16	28.6	-2.517	27.22	1701	27.6	1701
2820	2/28/02 17:45	59	1800	24.44	23.02	23.119	12.28	0.621	0	1007	13.12	27.76	-1.79	24.99	1731	23.75	1731
2821	2/28/02 18:15	59	1830	23.18	21.57	21.665	12.7	-0.2	0	1007	13.09	26.54	-1.063	23.83	1830	22.36	1801
2822	2/28/02 18:45	59	1900	24.38	22.56	22.658	12.26	-0.067	0	1007	13.07	25.41	-0.392	24.7	1900	23.02	1853
2823	2/28/02 19:15	59	1930	24.05	22.33	22.427	12.4	-0.155	0	1007	13.06	24.68	-0.056	24.82	1905	23.07	1907
2824	2/28/02 19:45	59	2000	22.19	20.82	20.913	13.1	-0.044	0	1007	13.05	23.98	0	24.25	1933	22.13	1933
2825	2/28/02 20:15	59	2030	22.71	20.7	20.793	12.91	-0.178	0	1007	13.04	23.11	0	24.12	2028	21.93	2030
2826	2/28/02 20:45	59	2100	21.4	20.14	20.231	13.38	-0.466	0	1007	13.03	22.49	0	23.66	2031	21.47	2031
2827	2/28/02 21:15	59	2130	20.61	18.73	18.817	13.67	-0.666	0	1007	13.03	21.77	-0.168	21.55	2122	19.12	2126
2828	2/28/02 21:45	59	2200	20.38	18.55	18.637	13.75	-0.666	0	1008	13.02	21.04	-0.056	20.6	2134	18.82	2131
2829	2/28/02 22:15	59	2230	19.73	18.21	18.296	13.98	-0.644	0	1008	13.01	20.41	-0.224	20.39	2209	18.68	2204
2830	2/28/02 22:45	59	2300	20.07	19.08	19.168	13.86	-0.666	0	1009	13	19.74	-0.56	23.4	2300	22.44	2300
2831	2/28/02 23:15	59	2330	23.91	23.22	23.320	12.48	-0.6	0	1011	13	19.7	-0.84	24.09	2311	23.54	2311
2832	2/28/02 23:45	59	2400	22.08	21.62	21.715	13.14	-0.467	0	1013	13	20.48	-0.168	23.3	2331	22.62	2331
2833	3/1/02 0:15	60	30	20.81	20.44	20.532	13.59	-0.578	0	1015	12.99	20.82	-0.112	21.16	1	20.83	1
2834	3/1/02 0:45	60	100	19.59	19.23	19.319	14.03	-0.644	0	1017	12.98	20.68	-0.336	20.12	31	19.7	31
2835	3/1/02 1:15	60	130	18.82	18.44	18.527	14.31	-0.644	0	1018	12.97	20.22	-0.224	19.2	101	18.88	101
2836	3/1/02 1:45	60	200	18.11	17.73	17.815	14.56	-0.666	0	1019	12.96	19.63	-1.344	18.44	131	18.02	131
2837	3/1/02 2:15	60	230	17.54	17.16	17.243	14.77	-0.667	0	1020	12.95	19.01	-1.68	17.86	203	17.53	203
2838	3/1/02 2:45	60	300	17.03	16.59	16.672	14.95	-0.667	0	1021	12.94	18.4	-2.016	17.3	231	16.84	232
2839	3/1/02 3:15	60	330	16.22	15.82	15.899	15.21	-0.711	0	1022	12.93	17.79	-3.025	16.69	301	16.29	301
2840	3/1/02 3:45	60	400	15.61	15.17	15.248	15.44	-0.689	0	1024	12.93	17.14	-2.913	15.93	331	15.5	331
2841	3/1/02 4:15	60	430	15.16	14.68	14.756	15.57	-0.867	0	1024	12.92	16.49	-2.633	15.38	401	14.95	401
2842	3/1/02 4:45	60	500	14.26	13.74	13.814	15.95	-0.733	0	1025	12.92	15.87	-1.345	14.83	431	14.31	433
2843	3/1/02 5:15	60	530	13.67	13.22	13.292	16.16	-0.711	0	1026	12.91	15.18	-0.392	13.89	501	13.42	501
2844	3/1/02 5:45	60	600	13.54	13.04	13.112	16.17	-0.489	0	1026	12.9	14.54	-0.392	13.68	536	13.29	534
2845	3/1/02 6:15	60	630	13.22	12.64	12.711	16.27	5.269	0	1026	12.89	14.02	0	13.47	611	13.05	609
2846	3/1/02 6:45	60	700	12.09	11.48	11.548	16.69	12.58	0	1027	12.89	13.52	0	12.63	631	12.01	631
2847	3/1/02 7:15	60	730	11.54	10.92	10.986	16.92	16.83	0	1029	12.92	12.9	0	11.62	724	11.03	724
2848	3/1/02 7:45	60	800	11.43	10.84	10.906	16.96	20.32	0	1029	12.95	12.34	0	11.52	731	11.02	748
2849	3/1/02 8:15	60	830	11.76	11.21	11.277	16.83	23.66	0	1029	12.99	11.91	0	12.1	830	11.67	830
2850	3/1/02 8:45	60	900	12.42	11.95	12.019	16.57	26.35	0	1029	13.04	11.73	0	12.84	900	12.47	900
2851	3/1/02 9:15	60	930	13.22	12.74	12.811	16.28	29.87	0	1029	13.11	11.8	0	13.55	930	12.96	930
2852	3/1/02 9:45	60	1000	13.91	13.5	13.573	16.06	34	-0.004	1029	13.21	12.06	0	14.4	1000	14.12	1000
2853	3/1/02 10:15	60	1030	15.08	15.04	15.117	15.63	345.3	0.688	1029	13.66	12.52	0	15.89	1030	16.72	1030
2854	3/1/02 10:45	60	1100	16.27	17.62	17.704	15.18	649.8	1.291	1028	13.64	13.94	0	17.02	1100	18.41	1100
2855	3/1/02 11:15	60	1130	17.15	18.56	18.647	14.88	710	1.261	1028	13.55	16.6	-1.961	17.48	1108	18.92	1121
2856	3/1/02 11:45	60	1200	17.64	19.17	19.259	14.72	721	1.3	1027	13.68	18.91	-2.129	17.91	1159	19.46	1143
2857	3/1/02 12:15	60	1230	18.31	19.27	19.359	14.49	717	1.284	1026	13.71	20.3	-1.008	18.79	1221	19.55	1213
2858	3/1/02 12:45	60	1300	18.29	19.06	19.148	14.5	697.4	1.276	1025	13.72	20.83	-0.56	18.6	1234	19.27	1254
2859	3/1/02 13:15	60	1330	18.64	19.52	19.610	14.37	464.7	1.269	1025	13.75	20.85	-0.336	19.04	1330	19.92	1327
2860	3/1/02 13:45	60	1400	19.38	20.13	20.221	14.11	57.86	-0.002	1024	13.58	20.88	-0.392	19.68	1400	20.38	1356
2861	3/1/02 14:15	60	1430	19.87	20.36	20.452	13.93	289.9	0.754	1024	13.66	21.03	-0.056	20.14	1425	20.8	1425
2862	3/1/02 14:45	60	1500	19.9	20.48	20.572	13.92	486.4	1.266	1023	13.76	21.24	-0.056	20.15	1500	20.84	1458
2863	3/1/02 15:15	60	1530	20.37	20.83	20.923	13.75	402.5	1.27	1023	13.7	21.39	-0.168	20.83	1530	21.14	1530
2864	3/1/02 15:45	60	1600	20.88	21.41	21.505	13.57	314.9	1.247	1023	13.71	21.56	0	21.21	1558	21.6	1554
2865	3/1/02 16:15	60	1630	20.77	21.49	21.585	13.61	216.4	1.277	1022	13.77	21.64	0	21.06	1601	21.67	1619
2866	3/1/02 16:45	60	1700	20.25	20.61	20.703	13.8	104.9	0.807	1022	13.7	21.58	-0.056	21.02	1632	21.52	1631
2867	3/1/02 17:15	60	1730	19.06	18.66	18.747	14.22	11.04	0	1022	13.23	21.3	-0.056	19.62	1701	19.54	1701
2868	3/1/02 17:45	60	1800	18.65	17.9	17.985	14.37	0.333	0	1022	13.13	20.64	-0.336	18.77	1731	18.24	1733
2869	3/1/02 18:15	60	1830	18.26	17.02	17.103	14.51	-0.666	0	1022	13.1	19.79	-0.672	18.48	1801	17.56	1802
2870	3/1/02 18:45	60	1900	18.16	16.44	16.521	14.54	-0.666	0	1022	13.08	19	-2.128	18.3	1900	16.63	1831
2871	3/1/02 19:15	60	1930	18.5	17.17	17.253	14.39	-0.667	0	1023	13.06	18.39	-2.296	18.6	1930	17.41	1928
2872	3/1/02 19:45	60	2000	18.65	17.43	17.514	14.31	-0.689	0	1023	13.05	17.98	-2.969	18.72	1952	17.5	1952
2873	3/1/02 20:15	60	2030	16.61	15.32	15.398	15.05	-0.689	0	1023	13.04	17.64	-3.137	18.01	2001	16.97	2001
2874	3/1/02 20:45	60	2100	15.36	13.63	13.703	15.51	-0.822	0	1023	13.03	16.95	-2.969	15.93	2100	14.03	2100
2875	3/1/02 21:15	60	2130	17.74	16.27	16.351	14.69	-0.778	0	1024	13.02	16.27	-2.017	18.36	2127	17.14	2127
2876	3/1/02 21:45	60	2200	18.14	16.95	17.033	14.54	-0.733	0	1024	13.01	16.17	-1.849	18.29	2146	17.34	2149
2877	3/1/02 22:15	60	2230	17.56	16.55	16.631	14.75	-0.756	0	1024	13	16.31	-2.241	18.36	2213	17.24	2213
2878	3/1/02 22:45	60	2300	15.96	14.65	14.726	15.33	-0.845	0	1025	12.99	16.24	-2.185	16.28	2234	15.17	2231
2879	3/1/02 23:15	60	2330	15.53	13.99	14.064	15.49	-1	0	1025	12.98	15.85	-1.233	15.67	2316	14.21	2319
2880	3/1/02 23:45	60	2400	15.06	13.8	13.874	15.65	-0.8	0	1026	12.97	15.43	-1.177	15.52	2333	14.14	2334
2881	3/2/02 0:15	61	30	14.71	13.32	13.393	15.77	-0.822	0	1026	12.95	15	-0.168	15.2	11	13.75	12
2882	3/2/02 0:45	61	100	15.24	14.09	14.165	15.54	-0.756	0	1027	12.94	14.57	-0.168	16.08	52	15.01	100
2883	3/2/02 1:15	61	130	15.66	14.83	14.907	15.4	-0.689	0	1027	12.93	14.44	0	16.35	105	15.68	105
2884	3/2/02 1:45	61	200	15.55	14.97	15.047	15.45	-0.756	0	1028	12.92	14.49	-0.28	15.92	134	15.26	133
2885	3/2/02 2:15	61	230	15.12	14.56	14.636	15.6	-0.823	0	1029	12.92	14.56	-0.448	15.42	216	14.71	211
2886	3/2/02 2:45	61	300	14.7	14.18	14.255	15.77	-0.711	0	1029	12.91	14.53	-0.224	15.04	231	14.45	231
2887	3/2/02 3:15	61	330	14.64	14.13	14.205	15.75	-0.711	0	1030	12.91	14.4	-0.28	14.96	330	14.48	313
2888	3/2/02 3:45	61	400	14.72	14.06	14.135	15.73	-0.689	0	1030	12.9	14.26	0	14.92	331	14.3	354
2889	3/2/02 4:15	61	430	14.74	13.97	14.044	15.73	-0.756	0	1031	12.9	14.15	-0.112	14.99	409	14.44	405
2890	3/2/02 4:45	61	500	12.71	11.88	11.949	16.46	-0.756	0	1031	12.89	13.93	0	13.69	431	12.99	431
2891	3/2/02 5:15	61	530	12.12	11.16	11.227	16.72	-0.734	0	1032	12.89	13.43	-0.056	12.56	502	11.51	508
2892	3/2/02 5:45	61	600	11.86	10.75	10.816	16.81	-0.356	0	1032	12.89	12.84	0	12	536	10.94	538
2893	3/2/02 6:15	61	630	12.36	11.17	11.237	16.63	5.737	0	1033	12.88	12.35	0	13.21	630	11.9	628
2894	3/2/02 6:45	61	700	13.52	12.53	12.600	16.19	13.08	0	1034	12.88	12.12	0	13.72	700	12.96	656
2895	3/2/02 7:15	61	730	13.1	12.3	12.370	16.36	17.44	0	1035	12.91	12.15	0	13.71	701	12.68	702
2896	3/2/02 7:45	61	800	13.19	12.71	12.781	16.32	21.08	0	1035	12.95	12.21	0	13.45	756	12.89	746
2897	3/2/02 8:15	61	830	13.37	12.76	12.831	16.24	24.42	0	1036	13	12.35	0	13.53	810	13.07	807
2898	3/2/02 8:45	61	900	13.37	12.88	12.951	16.26	27.26	0	1036	13.05	12.47	0	13.52	857	13.15	858
2899	3/2/02 9:15	61	930	13.7	13.19	13.262	16.16	29.8	0	1036	13.12	12.59	0	14.07	926	13.67	925
2900	3/2/02 9:45	61	1000	14.25	13.68	13.754	15.95	31.77	0	1037	13.2	12.75	0	14.65	959	14.11	1000
2901	3/2/02 10:15	61	1030	15.13	14.96	15.037	15.63	453.5	0.964	1036	13.62	13.06	0	15.92	1030	16.73	1029
2902	3/2/02 10:45	61	1100	16.45	17.7	17.785	15.15	655.8	1.3	1036	13.67	14.42	0	17.03	1059	18.32	1059
2903	3/2/02 11:15	61	1130	16.87	17.9	17.985	14.99	717	1.301	1036	13.58	17.03	-2.522	17.08	1127	18.47	1122
2904	3/2/02 11:45	61	1200	17.1	18.34	18.426	14.92	726	1.284	1036	13.74	19.03	-2.353	17.33	1158	18.76	1156
2905	3/2/02 12:15	61	1230	17.6	18.85	18.938	14.75	722	1.279	1035	13.7	20.14	-0.952	18.27	1230	19.15	1227
2906	3/2/02 12:45	61	1300	18.54	19.27	19.359	14.41	704	1.271	1034	13.69	20.61	-0.056	18.71	1244	19.61	1248
2907	3/2/02 13:15	61	1330	18.71	19.6	19.690	14.35	445.3	1.224	1034	13.72	20.72	-0.448	19.17	1330	19.88	1330
2908	3/2/02 13:45	61	1400	19.51	20.05	20.141	14.06	47.2	-0.002	1033	13.73	20.78	-0.28	19.84	1353	20.18	1341
2909	3/2/02 14:15	61	1430	20.29	20.17	20.261	13.78	307.5	0.794	1033	13.65	20.91	-0.448	20.52	1428	20.29	1415
2910	3/2/02 14:45	61	1500	20.04	20.01	20.101	13.87	492.8	1.255	1032	13.74	21.03	-0.056	20.35	1439	20.28	1452
2911	3/2/02 15:15	61	1530	20.03	20.17	20.261	13.87	410.8	1.256	1032	13.67	21.15	-0.168	20.62	1528	20.54	1529
2912	3/2/02 15:45	61	1600	20.73	21.1	21.194	13.62	322.2	1.257	1032	13.72	21.33	0	20.98	1545	21.44	1556
2913	3/2/02 16:15	61	1630	20.37	21.22	21.314	13.75	230.4	1.284	1032	13.79	21.41	-0.056	20.85	1630	21.59	1630
2914	3/2/02 16:45	61	1700	20.49	21.05	21.144	13.71	121.6	1.021	1032	13.7	21.34	-0.056	21.15	1634	21.66	1633
2915	3/2/02 17:15	61	1730	18.8	18.27	18.356	14.31	9.11	0	1032	13.19	21.08	-0.168	19.84	1701	19.82	1701
2916	3/2/02 17:45	61	1800	17.85	16.83	16.912	14.66	0.489	0	1032	13.13	20.38	-0.448	18.04	1731	17.31	1731
2917	3/2/02 18:15	61	1830	17.43	15.7	15.779	14.81	-0.666	0	1032	13.1	19.45	-1.456	17.59	1801	16.34	1801
2918	3/2/02 18:45	61	1900	17.55	16.15	16.230	14.75	-0.666	0	1032	13.08	18.64	-2.24	17.71	1900	16.38	1855
2919	3/2/02 19:15	61	1930	17.46	15.82	15.899	14.74	-0.667	0	1032	13.06	18	-2.969	17.7	1906	16.15	1902
2920	3/2/02 19:45	61	2000	16.58	15.12	15.198	15.05	-0.756	0	1032	13.05	17.43	-2.969	17.41	1944	15.86	1940
2921	3/2/02 20:15	61	2030	14.36	13.18	13.252	15.91	-0.911	0	1033	13.04	16.72	-2.689	14.66	2001	13.88	2001
2922	3/2/02 20:45	61	2100	14.04	12.13	12.199	16.01	-0.889	0	1033	13.03	15.77	-1.233	14.34	2031	12.64	2031
2923	3/2/02 21:15	61	2130	13.59	11.96	12.029	16.16	-0.845	0	1033	13.01	14.88	-0.168	14.08	2108	12.27	2108
2924	3/2/02 21:45	61	2200	13.2	11.52	11.588	16.27	-0.711	0	1033	13	14.1	0	13.52	2140	11.91	2131
2925	3/2/02 22:15	61	2230	12.26	10.44	10.505	16.65	-0.689	0	1033	12.99	13.39	0	12.66	2201	10.99	2201
2926	3/2/02 22:45	61	2300	11.41	9.84	9.903	16.97	-0.667	0	1034	12.98	12.66	0	12.24	2235	10.32	2235
2927	3/2/02 23:15	61	2330	11.01	9.28	9.342	17.09	-0.667	0	1034	12.96	11.94	0	11.26	2301	9.68	2301
2928	3/2/02 23:45	61	2400	10.8	9.11	9.171	17.14	-0.667	0	1034	12.95	11.29	0	11.24	0	9.4	0
2929	3/3/02 0:15	62	30	10.87	9.54	9.602	17.17	-0.667	0	1034	12.93	10.74	0	11.35	2	9.76	23
2930	3/3/02 0:45	62	100	9.23	8.07	8.128	17.76	-0.667	0	1035	12.92	10.3	0	10.69	31	9.63	31
2931	3/3/02 1:15	62	130	8.57	7.07	7.126	18	-0.645	0	1035	12.91	9.68	0	9.68	130	8.28	128
2932	3/3/02 1:45	62	200	10.83	9.17	9.231	17.19	-0.601	0	1035	12.9	9.14	0	11.39	158	9.76	158
2933	3/3/02 2:15	62	230	9.5	8.21	8.269	17.66	-0.556	0	1035	12.89	8.97	0	10.8	201	9.37	201
2934	3/3/02 2:45	62	300	8.33	6.815	6.870	18.08	-0.445	0	1035	12.88	8.64	0	8.82	241	7.17	231
2935	3/3/02 3:15	62	330	7.87	6.263	6.316	18.22	-0.222	0	1036	12.86	8.16	-0.168	8.06	301	6.616	301
2936	3/3/02 3:45	62	400	8.29	6.568	6.622	18.04	-0.334	0	1036	12.86	7.71	-0.673	8.57	352	6.819	351
2937	3/3/02 4:15	62	430	9.01	6.893	6.948	17.79	-0.245	0	1036	12.85	7.44	-1.01	9.47	410	7.42	411
2938	3/3/02 4:45	62	500	8.75	7.01	7.065	17.89	-0.267	0	1037	12.85	7.31	-1.29	9.05	441	7.6	441
2939	3/3/02 5:15	62	530	8.22	6.827	6.882	18.1	-0.445	0	1037	12.84	7.17	-1.458	8.73	530	7.42	528
2940	3/3/02 5:45	62	600	8.46	6.926	6.981	18.02	-0.045	0	1037	12.84	7.03	-1.739	9.21	539	7.48	539
2941	3/3/02 6:15	62	630	7.47	5.794	5.846	18.38	5.652	0	1038	12.84	6.864	-1.739	7.98	602	6.329	603
2942	3/3/02 6:45	62	700	6.607	5.167	5.217	18.71	12.24	0	1038	12.84	6.546	-2.749	6.951	633	5.434	700
2943	3/3/02 7:15	62	730	6.51	5.288	5.339	18.74	16.45	0	1039	12.88	6.23	-2.581	6.751	705	5.519	704
2944	3/3/02 7:45	62	800	7	5.961	6.014	18.56	20.23	0	1039	12.93	6.02	-3.029	7.27	740	6.607	738
2945	3/3/02 8:15	62	830	6.891	5.823	5.875	18.6	27.13	0	1039	13.02	5.917	-2.693	7.44	830	6.127	830
2946	3/3/02 8:45	62	900	8.43	6.947	7.002	18.05	29.13	0	1040	13.11	5.945	-3.142	9.58	900	8.28	900
2947	3/3/02 9:15	62	930	9.86	8.49	8.549	17.53	44.33	0	1040	13.24	6.349	-2.805	10	916	8.78	923
2948	3/3/02 9:45	62	1000	10.06	8.87	8.931	17.45	61.66	-0.003	1040	13.52	6.951	-2.02	10.46	1000	9.26	1000
2949	3/3/02 10:15	62	1030	11.82	11.11	11.177	16.78	517.6	1.096	1039	13.78	7.71	-0.673	13.57	1030	14.37	1030
2950	3/3/02 10:45	62	1100	14.94	16.57	16.652	15.68	640.2	1.317	1039	13.74	10.15	0	16.31	1100	18.1	1100
2951	3/3/02 11:15	62	1130	16.55	18.42	18.507	15.12	685.4	1.282	1039	13.63	14.57	-0.392	16.84	1117	18.78	1108
2952	3/3/02 11:45	62	1200	18	19.14	19.229	14.57	735	1.264	1038	13.54	18.09	-2.746	18.56	1154	19.47	1144
2953	3/3/02 12:15	62	1230	19.2	19.34	19.429	14.16	729	1.268	1037	13.74	19.7	-1.904	19.93	1230	19.68	1230
2954	3/3/02 12:45	62	1300	20.13	19.87	19.961	13.84	709	1.265	1037	13.71	20.18	-0.672	20.79	1241	20.18	1259
2955	3/3/02 13:15	62	1330	19.68	20.19	20.281	14	432.7	1.175	1036	13.76	20.48	-0.56	20.47	1301	20.4	1306
2956	3/3/02 13:45	62	1400	19.88	20.52	20.612	13.93	49.96	-0.005	1036	13.74	20.75	-0.28	20.59	1400	20.91	1358
2957	3/3/02 14:15	62	1430	20.81	21.08	21.174	13.59	331.8	0.876	1035	13.75	21.12	-0.056	21.47	1409	21.18	1407
2958	3/3/02 14:45	62	1500	21.01	21.18	21.274	13.52	498.3	1.251	1035	13.74	21.51	-0.056	21.31	1453	21.36	1445
2959	3/3/02 15:15	62	1530	21	21.22	21.314	13.53	417.3	1.248	1035	13.75	21.86	-0.112	21.68	1528	21.48	1525
2960	3/3/02 15:45	62	1600	21.81	22.48	22.578	13.23	327.8	1.216	1034	13.69	22.13	-0.056	22.18	1546	22.96	1556
2961	3/3/02 16:15	62	1630	21.28	22.82	22.919	13.42	234.2	1.247	1034	13.79	22.35	0	21.66	1601	22.98	1604
2962	3/3/02 16:45	62	1700	21.51	22.12	22.217	13.34	126.2	1.052	1034	13.69	22.4	-0.056	21.77	1648	22.77	1631
2963	3/3/02 17:15	62	1730	20.02	19.41	19.499	13.88	9.19	0	1034	13.2	22.18	0	21.11	1701	20.96	1701
2964	3/3/02 17:45	62	1800	18.83	17.85	17.935	14.31	0.6	0	1034	13.13	21.47	-0.056	19.23	1731	18.37	1731
2965	3/3/02 18:15	62	1830	18.48	17.55	17.634	14.43	-0.644	0	1034	13.1	20.54	-0.392	18.66	1801	17.85	1802
2966	3/3/02 18:45	62	1900	18.03	16.55	16.631	14.59	-0.666	0	1034	13.09	19.69	-1.288	18.44	1832	17.02	1833
2967	3/3/02 19:15	62	1930	18.07	16.15	16.230	14.57	-0.666	0	1034	13.07	18.84	-2.128	18.16	1930	16.45	1927
2968	3/3/02 19:45	62	2000	17.32	15.75	15.829	14.81	-0.667	0	1035	13.06	18.17	-2.577	18.21	1934	16.39	1936
2969	3/3/02 20:15	62	2030	15.12	13.88	13.954	15.57	-0.667	0	1035	13.04	17.36	-3.137	15.84	2025	14.47	2024
2970	3/3/02 20:45	62	2100	15.58	13.61	13.683	15.44	-0.845	0	1035	13.03	16.47	-2.185	16.07	2044	14.02	2046
2971	3/3/02 21:15	62	2130	14.27	12.42	12.490	15.94	-0.845	0	1035	13.02	15.67	-0.897	14.56	2109	12.66	2101
2972	3/3/02 21:45	62	2200	14.16	12.02	12.089	15.95	-0.8	0	1035	13.01	14.85	-0.112	14.48	2143	12.23	2133
2973	3/3/02 22:15	62	2230	13.43	11.66	11.728	16.2	-0.8	0	1035	12.99	14.09	-0.056	13.87	2201	12.54	2220
2974	3/3/02 22:45	62	2300	12.51	10.93	10.996	16.56	-0.711	0	1035	12.98	13.42	-0.056	13.17	2237	11.69	2236
2975	3/3/02 23:15	62	2330	10.94	9.39	9.452	17.13	-0.667	0	1035	12.97	12.7	0	11.38	2301	9.89	2301
2976	3/3/02 23:45	62	2400	11.13	9.25	9.312	17.03	-0.667	0	1035	12.95	11.91	0	11.33	2341	9.36	2348
2977	3/4/02 0:15	63	30	11.05	9.18	9.241	17.08	-0.667	0	1035	12.94	11.26	0	11.33	4	9.36	12
2978	3/4/02 0:45	63	100	10.53	8.74	8.800	17.26	-0.667	0	1035	12.92	10.72	0	11.35	42	9.07	43
2979	3/4/02 1:15	63	130	9.31	7.96	8.018	17.72	-0.667	0	1035	12.91	10.21	0	9.7	101	8.45	101
2980	3/4/02 1:45	63	200	8.82	7.26	7.316	17.91	-0.534	0	1035	12.9	9.61	0	9.14	131	7.7	131
2981	3/4/02 2:15	63	230	8.34	6.827	6.882	18.07	-0.445	0	1035	12.88	8.97	0	9.33	227	7.59	225
2982	3/4/02 2:45	63	300	9.58	7.76	7.817	17.63	-0.2	0	1035	12.87	8.49	-0.168	10.14	300	8.35	252
2983	3/4/02 3:15	63	330	10.3	8.4	8.459	17.33	-0.267	0	1034	12.87	8.33	-0.112	10.81	321	8.74	319
2984	3/4/02 3:45	63	400	9.13	7.73	7.787	17.76	-0.334	0	1035	12.86	8.26	-0.168	9.58	339	8.16	339
2985	3/4/02 4:15	63	430	8.07	6.776	6.831	18.1	-0.156	0	1035	12.85	8.04	-0.224	8.4	420	7.03	420
2986	3/4/02 4:45	63	500	7.21	5.825	5.877	18.41	-0.267	0	1035	12.85	7.68	-0.505	7.79	431	6.489	431
2987	3/4/02 5:15	63	530	7.01	5.549	5.600	18.52	-0.556	0	1035	12.84	7.23	-1.29	7.43	505	5.966	505
2988	3/4/02 5:45	63	600	6.46	4.862	4.912	18.76	-0.178	0	1035	12.84	6.752	-2.132	6.558	531	5.178	539
2989	3/4/02 6:15	63	630	7.27	5.77	5.822	18.46	6.075	0	1035	12.83	6.294	-2.581	8.13	623	6.895	623
2990	3/4/02 6:45	63	700	6.764	5.515	5.566	18.64	12.37	0	1036	12.84	6.092	-3.142	7.75	631	6.287	638
2991	3/4/02 7:15	63	730	4.517	3.533	3.579	19.45	16.25	0	1036	12.88	5.786	-3.086	5.329	701	4.262	701
2992	3/4/02 7:45	63	800	4.023	3.1	3.145	19.62	19.41	0	1036	12.92	5.273	-3.254	4.095	755	3.379	754
2993	3/4/02 8:15	63	830	4.458	3.459	3.505	19.41	22.63	0	1036	12.97	4.831	-3.03	4.884	830	3.794	830
2994	3/4/02 8:45	63	900	5.819	4.481	4.530	18.93	25.24	0	1036	13.04	4.585	-2.469	6.774	900	5.318	900
2995	3/4/02 9:15	63	930	7.8	6.208	6.261	18.23	27.89	0	1036	13.12	4.671	-2.301	8.66	930	6.864	930
2996	3/4/02 9:45	63	1000	9.87	7.94	7.998	17.5	30.49	0	1035	13.23	5.148	-2.749	11.2	1000	9.2	1000
2997	3/4/02 10:15	63	1030	12.9	11.97	12.039	16.41	569.7	1.133	1035	13.71	6.216	-2.637	14.74	1030	15.58	1030
2998	3/4/02 10:45	63	1100	16.05	17.68	17.765	15.28	659.5	1.291	1035	13.75	9.68	-0.337	17.15	1100	19.21	1100
2999	3/4/02 11:15	63	1130	17.89	19.93	20.021	14.62	728	1.273	1034	13.67	14.82	-0.448	18.4	1130	20.42	1129
3000	3/4/02 11:45	63	1200	18.7	20.61	20.703	14.33	739	1.274	1033	13.54	18.85	-2.353	19.33	1150	21.03	1150
3001	3/4/02 12:15	63	1230	19.15	20.75	20.843	14.19	732	1.267	1032	13.58	20.96	-0.28	19.65	1230	20.89	1211
3002	3/4/02 12:45	63	1300	20.04	20.85	20.943	13.87	715	1.271	1031	13.68	21.75	0	20.3	1238	21.05	1259
3003	3/4/02 13:15	63	1330	20.5	21.33	21.424	13.7	427.4	1.265	1030	13.67	21.99	0	21.13	1328	21.87	1328
3004	3/4/02 13:45	63	1400	21.22	21.74	21.836	13.45	95.3	0.415	1030	13.67	22.2	0	21.56	1337	21.95	1332
3005	3/4/02 14:15	63	1430	21.48	21.75	21.846	13.35	395.7	1.254	1029	13.77	22.38	-0.112	22.01	1428	22.31	1430
3006	3/4/02 14:45	63	1500	22.63	22.75	22.848	12.94	525.8	1.256	1029	13.75	22.64	0	23.64	1455	23.12	1456
3007	3/4/02 15:15	63	1530	22.62	22.69	22.788	12.94	432.8	1.254	1028	13.72	23.09	0	22.99	1501	22.92	1501
3008	3/4/02 15:45	63	1600	23.25	23.96	24.062	12.71	336.9	1.234	1027	13.73	23.42	0	23.95	1549	24.57	1554
3009	3/4/02 16:15	63	1630	22.7	24.12	24.222	12.91	239.8	1.251	1027	13.75	23.64	0	22.97	1630	24.27	1602
3010	3/4/02 16:45	63	1700	22.56	23.58	23.681	12.96	133.8	1.084	1027	13.73	23.67	0	23.03	1631	23.98	1632
3011	3/4/02 17:15	63	1730	21.2	20.67	20.763	13.45	9.17	0	1027	13.19	23.44	0	22.45	1701	22.8	1701
3012	3/4/02 17:45	63	1800	19.33	17.89	17.975	14.12	0.311	0	1026	13.13	22.66	0	20.01	1731	18.88	1731
3013	3/4/02 18:15	63	1830	18.16	16.54	16.621	14.55	-0.666	0	1026	13.11	21.52	0	18.83	1801	17.24	1801
3014	3/4/02 18:45	63	1900	18.06	15.94	16.020	14.58	-0.666	0	1027	13.09	20.3	-0.448	18.7	1851	16.48	1854
3015	3/4/02 19:15	63	1930	18.88	16.72	16.802	14.29	-0.666	0	1027	13.07	19.37	-1.568	19.18	1921	17.12	1922
3016	3/4/02 19:45	63	2000	16.91	15.42	15.498	14.98	-0.666	0	1027	13.06	18.64	-2.016	18.08	1931	16.46	1931
3017	3/4/02 20:15	63	2030	16.48	14.36	14.435	15.08	-0.667	0	1027	13.04	17.77	-3.193	16.83	2014	14.66	2016
3018	3/4/02 20:45	63	2100	17.78	15.4	15.478	14.64	-0.711	0	1027	13.03	17.04	-2.857	18.36	2100	16.3	2100
3019	3/4/02 21:15	63	2130	15.92	14.42	14.496	15.32	-0.778	0	1027	13.02	16.67	-1.737	18.35	2101	16.42	2104
3020	3/4/02 21:45	63	2200	13.49	12.11	12.179	16.21	-0.956	0	1027	13.01	15.98	-1.289	13.79	2131	12.57	2131
3021	3/4/02 22:15	63	2230	12.25	10.69	10.755	16.66	-0.911	0	1027	13	15.02	0	12.98	2201	11.56	2201
3022	3/4/02 22:45	63	2300	11.74	10.13	10.194	16.81	-0.734	0	1026	12.98	13.97	-0.056	12.03	2259	10.55	2253
3023	3/4/02 23:15	63	2330	11.51	9.71	9.773	16.92	-0.689	0	1026	12.97	13.06	0	12.01	2301	10.29	2302
3024	3/4/02 23:45	63	2400	11.66	9.86	9.923	16.86	-0.667	0	1026	12.95	12.27	0	11.98	0	10.35	2359
3025	3/5/02 0:15	64	30	11.62	10.04	10.104	16.83	-0.667	0	1026	12.94	11.7	0	12.02	7	10.3	1
3026	3/5/02 0:45	64	100	10.12	8.75	8.810	17.4	-0.667	0	1026	12.92	11.2	0	11.01	31	9.67	31
3027	3/5/02 1:15	64	130	8.55	7.27	7.326	18	-0.667	0	1026	12.91	10.54	0	8.94	101	7.72	101
3028	3/5/02 1:45	64	200	9.57	7.8	7.858	17.64	-0.667	0	1026	12.9	9.82	0	10.26	151	8.31	152
3029	3/5/02 2:15	64	230	9.89	8.04	8.098	17.52	-0.578	0	1026	12.89	9.35	0	10.31	211	8.59	211
3030	3/5/02 2:45	64	300	9.23	7.5	7.557	17.76	-0.601	0	1026	12.88	8.96	0	9.79	300	8.09	300
3031	3/5/02 3:15	64	330	10.09	8.4	8.459	17.44	-0.512	0	1026	12.87	8.66	0	10.65	316	9.16	318
3032	3/5/02 3:45	64	400	8.22	7.18	7.236	18.11	-0.334	0	1026	12.86	8.49	-0.056	8.75	331	7.79	331
3033	3/5/02 4:15	64	430	8.01	6.678	6.733	18.15	-0.4	0	1026	12.85	8.15	-0.056	8.58	427	6.979	428
3034	3/5/02 4:45	64	500	8.42	6.906	6.961	17.99	-0.289	0	1026	12.85	7.82	-0.617	8.78	500	7.26	500
3035	3/5/02 5:15	64	530	8.9	7.53	7.587	17.8	-0.312	0	1026	12.84	7.62	-0.729	9.08	507	7.87	502
3036	3/5/02 5:45	64	600	9.1	7.67	7.727	17.72	1.291	0	1026	12.84	7.51	-0.393	9.33	542	7.97	542
3037	3/5/02 6:15	64	630	8.06	7.19	7.246	18.15	11.19	0	1027	12.84	7.42	-1.402	8.69	630	7.79	623
3038	3/5/02 6:45	64	700	8.9	7.87	7.928	17.82	37.32	0	1027	12.92	7.41	-0.617	9.43	700	8.06	700
3039	3/5/02 7:15	64	730	9.69	8.7	8.760	17.54	81.8	0.348	1027	13.22	7.6	-0.729	9.8	712	8.95	723
3040	3/5/02 7:45	64	800	9.03	8.88	8.941	17.77	110.3	0.885	1028	13.61	7.96	-0.505	9.33	731	8.97	740
3041	3/5/02 8:15	64	830	9.18	9.04	9.101	17.72	108.5	0.796	1028	13.78	8.42	-0.224	9.33	820	9.15	819
3042	3/5/02 8:45	64	900	9.87	9.64	9.703	17.52	135.9	0.968	1028	13.84	8.85	0	10.92	900	10.71	900
3043	3/5/02 9:15	64	930	12.14	12.08	12.149	16.71	186.3	1.308	1028	13.83	9.47	-0.056	12.93	930	12.91	930
3044	3/5/02 9:45	64	1000	13.61	13.43	13.503	16.17	138.7	1.306	1028	13.91	10.59	0	14.26	1000	13.91	1000
3045	3/5/02 10:15	64	1030	15.62	16.14	16.220	15.4	602.5	1.295	1028	13.87	11.92	0	16.76	1029	18.66	1030
3046	3/5/02 10:45	64	1100	17.92	20.07	20.161	14.61	649.8	1.283	1028	13.82	14.83	-0.168	18.76	1059	21.12	1058
3047	3/5/02 11:15	64	1130	19.58	21.64	21.735	14	682.6	1.275	1027	13.72	18.85	-2.073	20.37	1121	22.14	1126
3048	3/5/02 11:45	64	1200	19.99	22.17	22.267	13.89	688.7	1.277	1027	13.75	21.84	-0.168	20.3	1153	22.46	1157
3049	3/5/02 12:15	64	1230	20.9	22.47	22.568	13.56	720	1.273	1026	13.51	23.29	0	21.74	1229	22.64	1218
3050	3/5/02 12:45	64	1300	21.44	22.24	22.337	13.37	700	1.276	1026	13.64	23.82	-0.112	21.81	1231	22.35	1242
3051	3/5/02 13:15	64	1330	21.64	22.47	22.568	13.29	403.3	1.095	1025	13.69	23.84	0	22.58	1329	22.76	1330
3052	3/5/02 13:45	64	1400	22.83	23.25	23.350	12.87	64.01	-0.007	1024	13.68	23.87	0	23.3	1400	23.48	1400
3053	3/5/02 14:15	64	1430	22.83	23.48	23.580	12.86	386.1	0.969	1024	13.58	24.07	0	23.27	1430	23.74	1430
3054	3/5/02 14:45	64	1500	24.13	23.83	23.931	12.4	487.2	1.232	1023	13.73	24.33	-0.056	24.61	1445	24.17	1500
3055	3/5/02 15:15	64	1530	24.73	24.46	24.563	12.17	395.2	1.242	1023	13.76	24.66	-0.224	25.41	1516	24.73	1530
3056	3/5/02 15:45	64	1600	24.47	24.97	25.074	12.26	288	1.251	1022	13.75	25.01	-0.224	24.61	1548	25.15	1538
3057	3/5/02 16:15	64	1630	23.6	24.14	24.242	12.56	165	1.195	1022	13.78	25.12	-0.28	24.87	1606	24.86	1604
3058	3/5/02 16:45	64	1700	22.9	23.28	23.380	12.82	102.3	0.858	1022	13.62	24.88	-0.336	23.11	1635	23.63	1632
3059	3/5/02 17:15	64	1730	21.9	21.37	21.465	13.2	17.98	0	1022	13.36	24.4	-0.056	22.51	1701	22.75	1701
3060	3/5/02 17:45	64	1800	21.2	19.75	19.840	13.45	0.333	0	1022	13.15	23.62	0	21.36	1745	20.23	1731
3061	3/5/02 18:15	64	1830	20.17	18.81	18.898	13.82	-0.6	0	1022	13.11	22.69	0	20.74	1801	19.36	1801
3062	3/5/02 18:45	64	1900	20.95	19.11	19.198	13.54	-0.622	0	1022	13.1	21.83	-0.056	21.2	1849	19.52	1853
3063	3/5/02 19:15	64	1930	20.3	18.73	18.817	13.77	-0.644	0	1022	13.08	21.21	-0.112	20.93	1902	19.28	1904
3064	3/5/02 19:45	64	2000	18.15	17.02	17.103	14.55	-0.666	0	1021	13.07	20.51	-0.448	18.97	1931	17.73	1931
3065	3/5/02 20:15	64	2030	18.11	16.52	16.601	14.56	-0.666	0	1022	13.06	19.59	-1.4	19.26	2030	16.9	2030
3066	3/5/02 20:45	64	2100	19.96	17.82	17.905	13.89	-0.666	0	1022	13.05	18.89	-1.96	20.21	2100	18.25	2100
3067	3/5/02 21:15	64	2130	20.03	18.07	18.156	13.86	-0.667	0	1022	13.05	18.63	-2.184	20.22	2114	18.32	2108
3068	3/5/02 21:45	64	2200	17.94	16.32	16.401	14.58	-0.667	0	1022	13.04	18.39	-2.464	19.8	2131	17.71	2131
3069	3/5/02 22:15	64	2230	16.91	15.03	15.107	14.92	-0.689	0	1022	13.02	17.78	-3.249	17.79	2221	15.71	2226
3070	3/5/02 22:45	64	2300	17.98	15.95	16.030	14.56	-0.667	0	1022	13.02	17.23	-2.801	18.82	2245	16.64	2247
3071	3/5/02 23:15	64	2330	15.51	14.06	14.135	15.46	-0.778	0	1022	13.01	16.8	-2.857	16.71	2307	14.91	2301
3072	3/5/02 23:45	64	2400	13.97	13.02	13.092	16.05	-0.956	0	1022	13	16.04	-1.681	14.23	2331	13.13	2358
3073	3/6/02 0:15	65	30	13.82	12.39	12.460	16.1	-0.867	0	1022	12.98	15.21	-1.065	14	23	12.8	1
3074	3/6/02 0:45	65	100	14.23	12.5	12.570	15.9	-0.778	0	1022	12.97	14.5	-0.056	14.8	100	13.27	55
3075	3/6/02 1:15	65	130	15.42	13.37	13.443	15.46	-0.667	0	1022	12.96	14.01	-0.168	15.94	130	13.62	120
3076	3/6/02 1:45	65	200	13.62	12.16	12.229	16.14	-0.8	0	1022	12.95	13.79	-0.112	15.97	132	13.66	133
3077	3/6/02 2:15	65	230	11.5	10.2	10.264	16.91	-0.689	0	1022	12.94	13.29	0	11.99	205	10.78	201
3078	3/6/02 2:45	65	300	11.49	9.83	9.893	16.94	-0.667	0	1022	12.92	12.57	0	12.14	240	10.35	240
3079	3/6/02 3:15	65	330	10.98	9.61	9.673	17.08	-0.667	0	1022	12.91	11.9	0	11.59	314	10.23	314
3080	3/6/02 3:45	65	400	10.72	9.1	9.161	17.16	-0.667	0	1022	12.9	11.3	0	11.09	334	9.68	332
3081	3/6/02 4:15	65	430	10.09	8.39	8.449	17.42	-0.667	0	1022	12.89	10.72	0	10.48	430	8.65	430
3082	3/6/02 4:45	65	500	10.22	8.38	8.439	17.4	-0.645	0	1022	12.88	10.19	0	10.56	434	8.73	435
3083	3/6/02 5:15	65	530	9.73	8.18	8.239	17.58	-0.667	0	1022	12.88	9.76	0	10.2	508	8.65	507
3084	3/6/02 5:45	65	600	8.53	7.07	7.126	18.01	-0.022	0	1022	12.87	9.3	0	8.84	531	7.37	531
3085	3/6/02 6:15	65	630	9.31	7.51	7.567	17.72	5.628	0	1023	12.86	8.83	0	10.1	630	8.43	630
3086	3/6/02 6:45	65	700	10.51	8.74	8.800	17.28	13.93	0	1023	12.87	8.62	0	10.89	650	9.14	650
3087	3/6/02 7:15	65	730	8.82	7.59	7.647	17.89	31.88	0	1023	12.99	8.57	0	9.69	701	8.39	701
3088	3/6/02 7:45	65	800	9.94	8.59	8.650	17.48	52.46	0	1023	13.2	8.45	-0.056	10.58	750	9.27	749
3089	3/6/02 8:15	65	830	8.49	7.77	7.828	18.02	51.88	0	1023	13.36	8.51	0	9.1	801	8.42	801
3090	3/6/02 8:45	65	900	9.76	8.9	8.961	17.56	110.2	0.91	1023	13.82	8.52	0	11.33	900	10.8	900
3091	3/6/02 9:15	65	930	12.37	11.85	11.919	16.63	128.3	1.303	1022	13.87	9.03	-0.056	12.83	930	12.46	930
3092	3/6/02 9:45	65	1000	13.62	13	13.072	16.18	97.4	0.3	1022	13.83	10.05	0	14.54	1000	13.66	1000
3093	3/6/02 10:15	65	1030	16.52	16.56	16.641	15.11	549.7	1.281	1021	13.81	11.34	0	18.43	1030	19.46	1030
3094	3/6/02 10:45	65	1100	18.95	20.4	20.492	14.21	516.7	1.261	1020	13.8	14.28	-0.224	19.9	1100	21.41	1100
3095	3/6/02 11:15	65	1130	21.29	22.53	22.628	13.41	559.9	1.265	1020	13.74	17.75	-2.466	21.92	1124	23.19	1128
3096	3/6/02 11:45	65	1200	22.05	23.22	23.320	13.15	456	1.255	1019	13.79	20.58	-0.952	22.76	1200	23.77	1158
3097	3/6/02 12:15	65	1230	23.09	23.87	23.971	12.77	378.3	1.244	1018	13.66	22.31	0	23.37	1224	24.12	1212
3098	3/6/02 12:45	65	1300	23.69	24.77	24.874	12.56	392.4	1.265	1017	13.77	23.39	0	23.92	1246	25.07	1252
3099	3/6/02 13:15	65	1330	23.74	24.63	24.733	12.54	317.1	1.249	1017	13.82	24.2	0	23.88	1315	24.85	1302
3100	3/6/02 13:45	65	1400	23.74	24.51	24.613	12.54	221.2	1.239	1016	13.66	24.7	0	23.84	1335	24.68	1340
3101	3/6/02 14:15	65	1430	23.54	23.99	24.092	12.61	156.1	1.251	1016	13.71	24.92	-0.112	23.81	1401	24.32	1409
3102	3/6/02 14:45	65	1500	23.08	23.31	23.410	12.77	183.5	1.249	1016	13.79	24.86	-0.28	23.22	1432	23.44	1432
3103	3/6/02 15:15	65	1530	22.79	22.99	23.089	12.88	142.6	1.252	1016	13.77	24.63	-0.056	22.93	1502	23.14	1503
3104	3/6/02 15:45	65	1600	22.99	22.93	23.029	12.8	124.5	1.253	1015	13.82	24.35	-0.056	23.16	1551	23.03	1532
3105	3/6/02 16:15	65	1630	22.62	22.47	22.568	12.94	83.5	0.208	1014	13.9	24.09	-0.056	22.89	1601	22.81	1602
3106	3/6/02 16:45	65	1700	22.79	22.43	22.527	13.16	47.22	0	1014	13.58	23.76	0	24.25	1700	23.91	1657
3107	3/6/02 17:15	65	1730	24.53	24.19	24.292	13.47	17.05	0	1014	13.17	23.61	-0.056	24.62	1720	24.33	1728
3108	3/6/02 17:45	65	1800	24.46	24.1	24.202	13.64	2.687	0	1014	13.13	23.78	0	24.54	1747	24.24	1732
3109	3/6/02 18:15	65	1830	24.08	23.64	23.741	14.04	-0.067	0	1014	13.11	23.85	-0.056	24.33	1802	23.91	1804
3110	3/6/02 18:45	65	1900	23.66	23.26	23.360	14.48	-0.067	0	1014	13.09	23.79	0	23.83	1831	23.43	1832
3111	3/6/02 19:15	65	1930	23.46	22.97	23.069	14.77	-0.067	0	1014	13.08	23.6	0	23.59	1906	23.17	1904
3112	3/6/02 19:45	65	2000	23.09	22.61	22.708	15.28	-0.111	0	1014	13.08	23.36	0	23.23	1945	22.81	1933
3113	3/6/02 20:15	65	2030	22.76	22.4	22.497	15.78	-0.155	0	1014	13.07	23.09	-0.112	22.87	2001	22.57	2030
3114	3/6/02 20:45	65	2100	22.65	22.17	22.267	16.03	-0.2	0	1015	13.06	22.81	0	22.86	2035	22.5	2031
3115	3/6/02 21:15	65	2130	22.34	22.02	22.116	16.74	-0.266	0	1014	13.05	22.56	0	22.45	2108	22.23	2105
3116	3/6/02 21:45	65	2200	21.96	21.61	21.705	17.87	-0.4	0	1014	13.05	22.31	-0.056	22.15	2132	21.86	2142
3117	3/6/02 22:15	65	2230	21.82	21.5	21.595	18.1	-0.444	0	1014	13.04	22.06	-0.056	21.97	2230	21.67	2206
3118	3/6/02 22:45	65	2300	22.16	21.62	21.715	16.79	-0.4	0	1015	13.03	21.84	0	22.31	2300	21.86	2245
3119	3/6/02 23:15	65	2330	22.04	21.56	21.655	16.62	-0.422	0	1015	13.02	21.74	0	22.42	2302	22.01	2302
3120	3/6/02 23:45	65	2400	21.75	21.29	21.384	16.48	-0.533	0	1014	13.01	21.62	0	21.81	2356	21.45	0
3121	3/7/02 0:15	66	30	21.57	21.17	21.264	16.41	-0.577	0	1014	13	21.48	-0.056	21.78	1	21.49	1
3122	3/7/02 0:45	66	100	21.13	20.73	20.823	15.94	-0.577	0	1014	12.99	21.33	-0.112	21.3	34	20.96	42
3123	3/7/02 1:15	66	130	20.85	20.35	20.442	15.4	-0.644	0	1015	12.98	21.09	-0.168	20.93	105	20.59	112
3124	3/7/02 1:45	66	200	20.7	20.17	20.261	15.46	-0.644	0	1015	12.97	20.79	-0.448	20.83	133	20.41	133
3125	3/7/02 2:15	66	230	20.54	20.12	20.211	15.6	-0.644	0	1014	12.96	20.53	-0.336	20.74	230	20.2	225
3126	3/7/02 2:45	66	300	20.83	20.34	20.432	15.03	-0.644	0	1014	12.96	20.34	-0.224	20.94	247	20.7	245
3127	3/7/02 3:15	66	330	20.92	20.25	20.342	14.6	-0.666	0	1014	12.95	20.25	-0.336	21.12	305	20.59	302
3128	3/7/02 3:45	66	400	20.89	20.43	20.522	14.57	-0.6	0	1014	12.95	20.19	-0.672	21.02	349	20.73	348
3129	3/7/02 4:15	66	430	20.57	19.87	19.961	14.68	-0.644	0	1014	12.94	20.15	-0.728	20.73	401	20.06	415
3130	3/7/02 4:45	66	500	20.32	19.78	19.870	14.75	-0.666	0	1014	12.94	20.03	-0.448	20.54	443	20.01	444
3131	3/7/02 5:15	66	530	20.09	19.53	19.620	14.77	-0.666	0	1014	12.94	19.91	-1.008	20.22	503	19.72	503
3132	3/7/02 5:45	66	600	19.99	19.37	19.459	14.85	0.333	0	1014	12.94	19.78	-0.896	20.08	537	19.48	531
3133	3/7/02 6:15	66	630	19.74	19.07	19.158	15.12	6.931	0	1014	12.94	19.63	-1.232	19.93	601	19.3	601
3134	3/7/02 6:45	66	700	19.67	19.02	19.108	15.26	12.42	0	1015	12.93	19.47	-1.176	19.75	650	19.16	648
3135	3/7/02 7:15	66	730	19.77	19.08	19.168	15.16	15.46	0	1015	12.95	19.33	-1.512	19.88	730	19.37	730
3136	3/7/02 7:45	66	800	19.78	19.01	19.098	15.18	18.37	0	1015	12.97	19.25	-1.624	20.05	736	19.41	731
3137	3/7/02 8:15	66	830	19.62	18.69	18.777	15.14	21.06	0	1016	12.99	19.14	-1.792	19.82	829	19.08	826
3138	3/7/02 8:45	66	900	19.82	18.85	18.938	15	23.71	0	1016	13.03	19.02	-1.736	19.88	833	18.93	852
3139	3/7/02 9:15	66	930	19.86	18.7	18.787	14.94	28.77	0	1016	13.08	18.98	-1.848	20.08	930	18.93	930
3140	3/7/02 9:45	66	1000	20.44	19.48	19.569	14.7	136.7	0.204	1015	13.34	19	-1.96	21.11	1000	20.25	1000
3141	3/7/02 10:15	66	1030	22.46	23	23.099	13.83	652	1.27	1015	13.69	19.51	-1.344	23.75	1030	24.51	1026
3142	3/7/02 10:45	66	1100	23.84	24.78	24.884	13.21	662	1.261	1014	13.49	21.72	-0.056	24.21	1059	25.32	1057
3143	3/7/02 11:15	66	1130	24.27	25.3	25.405	12.85	713	1.279	1014	13.72	24.15	-0.168	24.54	1118	25.49	1112
3144	3/7/02 11:45	66	1200	24.75	25.74	25.847	12.52	729	1.266	1013	13.67	25.69	-0.336	25.41	1159	26.28	1159
3145	3/7/02 12:15	66	1230	25.32	25.92	26.027	12.24	706	1.248	1012	13.72	26.43	-0.616	25.56	1230	26.22	1201
3146	3/7/02 12:45	66	1300	25.69	26.07	26.177	12.1	648.8	1.262	1011	13.7	26.63	-1.231	25.96	1252	26.35	1254
3147	3/7/02 13:15	66	1330	25.65	26.08	26.187	12.07	345.4	1.202	1010	13.73	26.64	-0.839	25.98	1322	26.36	1324
3148	3/7/02 13:45	66	1400	25.59	25.86	25.967	12.1	92.8	0.246	1009	13.77	26.61	-1.119	25.77	1332	26.12	1333
3149	3/7/02 14:15	66	1430	25.31	25.45	25.556	12.21	147.6	0.785	1009	13.67	26.49	-0.951	25.81	1409	26.08	1410
3150	3/7/02 14:45	66	1500	24.47	24.5	24.603	12.51	214.3	1.132	1008	13.76	26.21	-0.839	24.64	1437	24.67	1435
3151	3/7/02 15:15	66	1530	24.5	24.55	24.653	12.52	273.6	0.927	1008	13.62	25.78	-0.839	24.82	1527	25.01	1528
3152	3/7/02 15:45	66	1600	24.69	25	25.104	12.46	301.6	1.256	1008	13.76	25.48	-0.392	24.87	1540	25.26	1539
3153	3/7/02 16:15	66	1630	24.19	24.49	24.593	12.6	207.2	1.258	1008	13.8	25.3	-0.336	24.56	1601	24.86	1601
3154	3/7/02 16:45	66	1700	23.94	24.08	24.182	12.7	110.9	0.909	1008	13.65	25.05	-0.448	24.03	1638	24.36	1634
3155	3/7/02 17:15	66	1730	23.35	23.13	23.229	12.92	14.25	0	1008	13.25	24.73	-0.28	23.71	1701	23.6	1701
3156	3/7/02 17:45	66	1800	22.92	22.54	22.638	13.06	1.376	0	1008	13.13	24.22	0	23.17	1731	22.96	1731
3157	3/7/02 18:15	66	1830	22.6	22.28	22.377	13.23	-0.067	0	1008	13.1	23.66	0	22.72	1802	22.45	1814
3158	3/7/02 18:45	66	1900	22.23	21.91	22.006	13.34	-0.222	0	1008	13.08	23.14	0	22.44	1831	22.17	1831
3159	3/7/02 19:15	66	1930	21.94	21.55	21.645	13.46	-0.289	0	1008	13.07	22.68	0	22.13	1905	21.84	1901
3160	3/7/02 19:45	66	2000	21.4	20.99	21.084	13.97	-0.489	0	1008	13.06	22.25	0	21.64	1931	21.26	1933
3161	3/7/02 20:15	66	2030	21.07	20.63	20.723	14.33	-0.511	0	1008	13.05	21.83	0	21.26	2003	20.89	2001
3162	3/7/02 20:45	66	2100	20.55	20.06	20.151	15.03	-0.555	0	1008	13.04	21.42	-0.168	20.79	2031	20.38	2033
3163	3/7/02 21:15	66	2130	20.04	19.63	19.720	15.87	-0.666	0	1009	13.04	21	-0.168	20.35	2101	19.9	2103
3164	3/7/02 21:45	66	2200	19.95	19.47	19.559	15.94	-0.666	0	1009	13.03	20.58	-0.056	20.03	2135	19.75	2132
3165	3/7/02 22:15	66	2230	19.59	19.09	19.178	16.45	-0.666	0	1009	13.03	20.22	-0.616	19.9	2201	19.45	2202
3166	3/7/02 22:45	66	2300	19.42	18.88	18.968	16.21	-0.666	0	1009	13.02	19.86	-1.008	19.64	2300	19.46	2300
3167	3/7/02 23:15	66	2330	20.21	19.91	20.001	14.88	-0.666	0	1009	13.01	19.58	-1.008	20.43	2328	20.05	2315
3168	3/7/02 23:45	66	2400	20.27	19.63	19.720	14.43	-0.667	0	1009	13.01	19.51	-1.12	20.35	2332	19.92	2333
3169	3/8/02 0:15	67	30	20.29	19.66	19.750	14.17	-0.667	0	1009	13	19.47	-1.736	20.34	15	19.96	14
3170	3/8/02 0:45	67	100	20.27	19.6	19.690	14.07	-0.666	0	1010	12.99	19.44	-1.456	20.36	37	19.92	33
3171	3/8/02 1:15	67	130	19.89	18.81	18.898	14.06	-0.667	0	1011	12.99	19.35	-1.176	20.16	102	19.32	103
3172	3/8/02 1:45	67	200	18.91	17.63	17.714	14.49	-0.689	0	1012	12.98	19.09	-1.568	19.51	138	18.14	131
3173	3/8/02 2:15	67	230	17.72	16.68	16.762	15.32	-0.667	0	1013	12.96	18.65	-2.352	18.19	201	17.18	201
3174	3/8/02 2:45	67	300	17.27	16.21	16.291	15.51	-0.667	0	1014	12.95	18.1	-2.633	17.46	249	16.38	242
3175	3/8/02 3:15	67	330	17.61	16.53	16.611	15.26	-0.711	0	1015	12.94	17.6	-3.193	18.04	329	17.27	330
3176	3/8/02 3:45	67	400	17.72	16.87	16.952	15.05	-0.689	0	1016	12.94	17.32	-3.025	17.95	331	17.14	331
3177	3/8/02 4:15	67	430	17.08	16.35	16.431	15.19	-0.733	0	1018	12.93	17.09	-3.081	17.25	401	16.67	407
3178	3/8/02 4:45	67	500	16.39	15.63	15.709	15.42	-0.778	0	1019	12.92	16.79	-2.745	16.61	431	15.88	437
3179	3/8/02 5:15	67	530	15.69	14.81	14.887	15.66	-0.8	0	1020	12.92	16.41	-2.633	16.05	501	15.24	502
3180	3/8/02 5:45	67	600	14.96	14	14.074	15.95	0.622	0	1021	12.91	15.92	-1.569	15.18	531	14.17	532
3181	3/8/02 6:15	67	630	14.73	13.96	14.034	16.01	8.78	0	1022	12.91	15.37	-1.065	14.85	615	14.12	616
3182	3/8/02 6:45	67	700	14.57	13.89	13.964	15.99	18.81	0	1023	12.92	14.91	-0.448	14.72	645	14.04	657
3183	3/8/02 7:15	67	730	14.33	13.7	13.774	16.06	26.12	0	1025	12.97	14.57	-0.168	14.44	729	13.86	701
3184	3/8/02 7:45	67	800	14.38	13.61	13.683	16.03	35.64	0	1026	13.05	14.31	-0.112	14.53	738	13.84	736
3185	3/8/02 8:15	67	830	14.36	13.79	13.864	16.04	29.44	0	1027	13.08	14.1	-0.112	14.53	830	14.04	820
3186	3/8/02 8:45	67	900	14.72	14.19	14.265	15.92	30.44	0	1027	13.13	14.01	0	14.99	900	14.54	900
3187	3/8/02 9:15	67	930	15.28	14.73	14.806	15.71	33.39	0	1028	13.21	14.05	-0.056	15.62	929	15.11	928
3188	3/8/02 9:45	67	1000	16.21	15.81	15.889	15.37	142.5	0.251	1028	13.39	14.25	-0.056	16.76	958	16.7	1000
3189	3/8/02 10:15	67	1030	17.51	18.36	18.446	14.85	669.7	1.269	1028	13.69	15.06	-0.336	17.98	1029	19.21	1030
3190	3/8/02 10:45	67	1100	18.25	19.67	19.760	14.56	673.8	1.28	1029	13.64	17.42	-2.129	18.58	1100	20.5	1054
3191	3/8/02 11:15	67	1130	18.83	20.18	20.271	14.31	734	1.267	1029	13.52	20.02	-1.064	19.06	1129	20.75	1112
3192	3/8/02 11:45	67	1200	19.52	21.29	21.384	14.06	742	1.286	1028	13.73	21.82	0	19.93	1152	21.8	1155
3193	3/8/02 12:15	67	1230	19.94	21.33	21.424	13.91	739	1.277	1028	13.74	22.69	0	20.14	1215	21.74	1209
3194	3/8/02 12:45	67	1300	20.25	21.44	21.535	13.8	724	1.286	1028	13.73	22.93	0	20.53	1300	21.57	1259
3195	3/8/02 13:15	67	1330	20.62	21.62	21.715	13.66	363.6	0.973	1027	13.68	22.94	0	21.02	1323	21.83	1330
3196	3/8/02 13:45	67	1400	21.44	22	22.096	13.37	73.3	-0.015	1027	13.71	22.93	0	21.89	1356	22.22	1358
3197	3/8/02 14:15	67	1430	22.02	22.09	22.187	13.16	434.7	1.15	1027	13.74	22.98	-0.056	22.35	1418	22.23	1414
3198	3/8/02 14:45	67	1500	22.14	22.04	22.136	13.11	486.7	1.256	1027	13.6	23.03	0	22.37	1435	22.18	1500
3199	3/8/02 15:15	67	1530	22.34	22.32	22.417	13.04	409.2	1.257	1027	13.69	23.12	0	22.85	1510	22.7	1530
3200	3/8/02 15:45	67	1600	22.22	23.33	23.430	13.08	345.7	1.269	1027	13.77	23.27	-0.112	22.55	1548	23.79	1548
3201	3/8/02 16:15	67	1630	22.26	23.59	23.691	13.07	248.1	1.274	1027	13.73	23.42	0	22.5	1609	23.86	1612
3202	3/8/02 16:45	67	1700	22.4	22.81	22.909	13.02	148.6	1.188	1027	13.79	23.42	0	22.73	1637	23.27	1631
3203	3/8/02 17:15	67	1730	20.93	20.71	20.803	13.55	18.81	-0.002	1027	13.28	23.18	0	22.21	1703	22.46	1701
3204	3/8/02 17:45	67	1800	19.57	18.79	18.878	14.04	0.888	0	1027	13.14	22.52	0	19.94	1731	19.4	1731
3205	3/8/02 18:15	67	1830	18.83	17.36	17.444	14.31	-0.644	0	1027	13.11	21.54	-0.056	19.07	1801	17.9	1801
3206	3/8/02 18:45	67	1900	19.02	17.21	17.293	14.24	-0.622	0	1028	13.09	20.55	-0.448	19.27	1852	17.57	1856
3207	3/8/02 19:15	67	1930	19.28	17.64	17.724	14.14	-0.666	0	1028	13.07	19.8	-0.728	19.33	1912	17.8	1921
3208	3/8/02 19:45	67	2000	19.26	17.68	17.765	14.15	-0.666	0	1028	13.06	19.28	-1.344	19.3	1941	17.77	2000
3209	3/8/02 20:15	67	2030	17.58	16.43	16.511	14.75	-0.667	0	1028	13.05	18.87	-1.68	19.28	2006	17.79	2008
3210	3/8/02 20:45	67	2100	16.16	14.85	14.927	15.24	-0.667	0	1029	13.04	18.13	-2.689	16.91	2100	15.92	2031
3211	3/8/02 21:15	67	2130	17.5	15.63	15.709	14.75	-0.667	0	1029	13.03	17.37	-3.193	17.82	2130	16.03	2130
3212	3/8/02 21:45	67	2200	17.86	16.15	16.230	14.62	-0.689	0	1029	13.02	16.96	-2.857	17.97	2149	16.25	2152
3213	3/8/02 22:15	67	2230	16.69	14.97	15.047	15.05	-0.733	0	1030	13.01	16.71	-2.297	17.6	2203	15.98	2201
3214	3/8/02 22:45	67	2300	15.56	13.67	13.744	15.48	-0.845	0	1030	13	16.21	-2.577	17.1	2241	14.77	2242
3215	3/8/02 23:15	67	2330	13.06	11.92	11.989	16.38	-0.845	0	1030	12.99	15.53	-1.121	13.48	2301	12.52	2301
3216	3/8/02 23:45	67	2400	11.67	10.33	10.394	16.88	-0.711	0	1030	12.97	14.59	-0.28	12.2	2331	11.02	2331
3217	3/9/02 0:15	68	30	12.02	10.5	10.565	16.75	-0.689	0	1031	12.96	13.61	-0.056	12.51	30	11.39	30
3218	3/9/02 0:45	68	100	12.55	11.15	11.217	16.56	-0.667	0	1031	12.94	12.88	0	13.11	47	11.55	34
3219	3/9/02 1:15	68	130	12.07	10.4	10.465	16.74	-0.667	0	1031	12.93	12.32	0	13.35	125	11.43	124
3220	3/9/02 1:45	68	200	12.81	10.97	11.036	16.45	-0.667	0	1031	12.91	11.9	0	14.24	147	11.57	148
3221	3/9/02 2:15	68	230	10.69	9.67	9.733	17.22	-0.667	0	1031	12.9	11.62	0	11.47	201	10.4	201
3222	3/9/02 2:45	68	300	10.12	8.75	8.810	17.44	-0.667	0	1031	12.89	11.11	0	10.41	232	9.18	231
3223	3/9/02 3:15	68	330	9.39	8.02	8.078	17.7	-0.667	0	1032	12.88	10.49	0	9.64	329	8.25	309
3224	3/9/02 3:45	68	400	9.47	7.8	7.858	17.67	-0.556	0	1031	12.88	9.89	0	9.63	331	7.98	332
3225	3/9/02 4:15	68	430	9.73	7.89	7.948	17.58	-0.445	0	1032	12.87	9.39	0	9.95	424	8.15	404
3226	3/9/02 4:45	68	500	9.07	7.65	7.707	17.82	-0.489	0	1032	12.86	9.02	0	9.87	431	8.28	434
3227	3/9/02 5:15	68	530	7.82	6.601	6.655	18.27	-0.245	0	1033	12.85	8.59	-0.056	8.09	530	6.894	518
3228	3/9/02 5:45	68	600	8.52	6.934	6.989	18.02	1.068	0	1033	12.84	8.13	0	8.88	546	7.16	548
3229	3/9/02 6:15	68	630	7.3	6.296	6.349	18.46	8.99	0	1033	12.84	7.81	-0.224	8.38	601	7.12	603
3230	3/9/02 6:45	68	700	6.609	5.519	5.570	18.76	15.35	0	1033	12.85	7.39	-0.785	6.719	659	5.604	631
3231	3/9/02 7:15	68	730	8.01	6.37	6.424	18.23	20.09	0	1034	12.9	7.01	-1.234	9.3	723	7.31	726
3232	3/9/02 7:45	68	800	8.78	7.44	7.497	17.93	27.39	0	1034	12.99	6.966	-1.29	9.1	748	7.8	743
3233	3/9/02 8:15	68	830	8.6	7.49	7.547	18.02	36.03	0	1035	13.11	7.1	-0.785	8.72	830	7.77	830
3234	3/9/02 8:45	68	900	9.44	8.41	8.469	17.72	38.41	-0.003	1035	13.28	7.28	-1.01	10.27	900	9.21	900
3235	3/9/02 9:15	68	930	11.17	9.9	9.963	17.09	53.07	-0.007	1035	13.56	7.68	-0.224	11.83	930	10.26	930
3236	3/9/02 9:45	68	1000	12.85	11.34	11.407	16.46	183.4	0.789	1034	13.92	8.38	0	14.06	1000	12.77	1000
3237	3/9/02 10:15	68	1030	15.98	16.3	16.381	15.33	598.2	1.304	1034	13.76	9.96	0	17.54	1029	18.98	1030
3238	3/9/02 10:45	68	1100	18.15	20.32	20.412	14.55	659.1	1.29	1034	13.74	13.82	-0.336	18.99	1100	21.17	1100
3239	3/9/02 11:15	68	1130	19.4	21.67	21.765	14.1	716	1.306	1033	13.65	18.19	-2.241	19.76	1129	22.05	1130
3240	3/9/02 11:45	68	1200	20.17	22.21	22.307	13.82	724	1.283	1033	13.6	21.3	-0.616	20.82	1200	22.72	1200
3241	3/9/02 12:15	68	1230	21.06	22.48	22.578	13.5	738	1.271	1032	13.62	22.91	0	21.85	1230	22.71	1206
3242	3/9/02 12:45	68	1300	21.66	22.45	22.548	13.29	661	1.278	1031	13.76	23.44	-0.056	21.97	1256	22.77	1255
3243	3/9/02 13:15	68	1330	22.38	22.7	22.798	13.03	346	1.272	1031	13.69	23.59	0	22.75	1330	22.91	1330
3244	3/9/02 13:45	68	1400	22.52	23.06	23.159	12.98	128.9	1.22	1030	13.74	23.64	-0.112	22.83	1343	23.24	1352
3245	3/9/02 14:15	68	1430	22.59	23.36	23.460	12.95	435.5	1.269	1029	13.72	23.83	-0.056	23.05	1413	23.59	1412
3246	3/9/02 14:45	68	1500	22.89	23.5	23.600	12.84	398.7	1.274	1029	13.8	24.15	-0.056	23.08	1439	23.71	1453
3247	3/9/02 15:15	68	1530	23.47	23.99	24.092	12.63	375.5	1.267	1028	13.8	24.4	-0.112	24.24	1517	24.24	1528
3248	3/9/02 15:45	68	1600	23.83	24.52	24.623	12.5	261.7	1.267	1028	13.73	24.61	-0.168	24.25	1542	25	1541
3249	3/9/02 16:15	68	1630	23.5	23.8	23.901	12.61	133.4	0.75	1028	13.81	24.71	-0.168	23.79	1601	24.26	1602
3250	3/9/02 16:45	68	1700	23.22	23.03	23.129	12.72	126.6	1.055	1027	13.76	24.55	-0.168	23.65	1700	23.77	1700
3251	3/9/02 17:15	68	1730	23.1	22.88	22.979	12.76	45.97	0.082	1027	13.58	24.28	0	23.7	1701	23.71	1701
3252	3/9/02 17:45	68	1800	22.29	21.27	21.364	13.06	2.109	0	1027	13.17	23.89	0	22.51	1731	21.8	1731
3253	3/9/02 18:15	68	1830	21.96	20.57	20.662	13.18	-0.111	0	1027	13.12	23.26	0	22.03	1801	20.81	1801
3254	3/9/02 18:45	68	1900	21.48	20.05	20.141	13.35	-0.489	0	1028	13.1	22.58	0	21.67	1858	20.3	1846
3255	3/9/02 19:15	68	1930	20.91	19.42	19.509	13.56	-0.511	0	1028	13.09	21.92	-0.056	21.75	1903	20.03	1902
3256	3/9/02 19:45	68	2000	19.9	18.45	18.537	13.92	-0.666	0	1028	13.08	21.25	-0.112	20.83	1931	19.28	1931
3257	3/9/02 20:15	68	2030	19.71	17.97	18.055	13.99	-0.578	0	1028	13.07	20.48	-0.336	20.54	2026	18.61	2026
3258	3/9/02 20:45	68	2100	18.18	16.93	17.012	14.53	-0.666	0	1028	13.06	19.8	-1.176	19.58	2031	18.21	2031
3259	3/9/02 21:15	68	2130	16.27	14.93	15.007	15.22	-0.666	0	1028	13.05	18.93	-2.016	16.79	2101	15.61	2101
3260	3/9/02 21:45	68	2200	15.98	14.15	14.225	15.3	-0.667	0	1028	13.03	17.92	-2.857	16.21	2131	14.59	2131
3261	3/9/02 22:15	68	2230	16.35	14.37	14.446	15.16	-0.711	0	1028	13.02	17.06	-3.025	17.04	2230	14.97	2230
3262	3/9/02 22:45	68	2300	16.66	14.91	14.987	15.07	-0.733	0	1027	13.01	16.53	-2.801	17.08	2231	15.19	2234
3263	3/9/02 23:15	68	2330	15.86	14.19	14.265	15.37	-0.822	0	1027	13	16.08	-2.353	16.07	2312	14.5	2309
3264	3/9/02 23:45	68	2400	15.17	13.76	13.834	15.62	-0.845	0	1027	12.99	15.59	-1.457	15.65	2331	14.01	2331
3265	3/10/02 0:15	69	30	14.29	12.91	12.982	15.92	-0.822	0	1027	12.98	15.07	-0.056	14.68	6	13.63	1
3266	3/10/02 0:45	69	100	13.07	11.58	11.648	16.36	-0.689	0	1027	12.96	14.46	0	13.84	31	12.28	31
3267	3/10/02 1:15	69	130	13.37	11.81	11.879	16.24	-0.645	0	1026	12.95	13.81	0	13.81	101	12.02	125
3268	3/10/02 1:45	69	200	12.74	11.38	11.447	16.49	-0.689	0	1026	12.94	13.29	0	12.95	132	12.05	131
3269	3/10/02 2:15	69	230	12.34	10.8	10.866	16.63	-0.667	0	1026	12.93	12.77	0	12.63	201	11.05	206
3270	3/10/02 2:45	69	300	11.54	10.05	10.114	16.92	-0.667	0	1026	12.91	12.25	0	11.93	231	10.41	231
3271	3/10/02 3:15	69	330	11.27	9.84	9.903	16.99	-0.667	0	1025	12.9	11.72	0	11.63	302	10.34	303
3272	3/10/02 3:45	69	400	10.11	8.73	8.790	17.44	-0.667	0	1026	12.89	11.19	0	10.64	331	9.18	331
3273	3/10/02 4:15	69	430	10.11	8.96	9.021	17.44	-0.667	0	1026	12.88	10.65	0	10.54	410	9.34	402
3274	3/10/02 4:45	69	500	10.38	9	9.061	17.35	-0.578	0	1026	12.87	10.21	0	11.61	500	10.42	500
3275	3/10/02 5:15	69	530	11.27	10.23	10.294	17.03	-0.667	0	1026	12.87	10.02	0	11.81	503	10.75	514
3276	3/10/02 5:45	69	600	10.61	9.6	9.662	17.26	0.534	0	1026	12.86	9.97	0	10.97	533	10.19	533
3277	3/10/02 6:15	69	630	10.14	9.29	9.352	17.43	17.93	0	1026	12.86	9.86	0	10.32	612	9.64	612
3278	3/10/02 6:45	69	700	10.49	9.91	9.973	17.31	38.66	0	1026	12.94	9.77	0	10.95	658	10.58	657
3279	3/10/02 7:15	69	730	11	10.48	10.545	17.12	76.2	-0.007	1026	13.24	9.89	0	11.14	730	10.8	730
3280	3/10/02 7:45	69	800	10.92	10.63	10.695	17.15	81.5	-0.007	1026	13.52	10.17	0	11.09	731	10.76	731
3281	3/10/02 8:15	69	830	10.71	10.21	10.274	17.23	40.04	-0.001	1026	13.44	10.43	0	10.88	802	10.53	801
3282	3/10/02 8:45	69	900	11.95	11.11	11.177	16.78	114.8	0.517	1026	13.68	10.56	0	13.12	900	12.52	900
3283	3/10/02 9:15	69	930	14.43	14	14.074	15.89	214.2	1.316	1026	13.83	11.08	0	15.64	930	15.47	930
3284	3/10/02 9:45	69	1000	16.25	16.48	16.561	15.23	285.9	1.3	1026	13.85	12.37	0	16.88	959	17.13	958
3285	3/10/02 10:15	69	1030	17.38	17.36	17.444	14.8	232.7	1.284	1026	13.81	14.01	0	17.96	1030	18.05	1030
3286	3/10/02 10:45	69	1100	18.36	18.75	18.837	14.47	265.6	1.277	1025	13.81	15.48	-0.616	18.6	1054	19.04	1054
3287	3/10/02 11:15	69	1130	18.56	18.97	19.058	14.39	265.3	1.293	1025	13.88	16.82	-2.241	18.8	1130	19.22	1130
3288	3/10/02 11:45	69	1200	19.33	19.87	19.961	14.1	412.6	1.299	1025	13.84	17.87	-3.249	19.9	1200	21.11	1200
3289	3/10/02 12:15	69	1230	20.58	21.5	21.595	13.66	590.1	1.28	1024	13.73	18.92	-2.129	21.17	1219	22.23	1230
3290	3/10/02 12:45	69	1300	22.66	22.68	22.778	12.93	716	1.275	1023	13.48	20.16	-0.56	23.27	1246	23.25	1300
3291	3/10/02 13:15	69	1330	23.49	23.72	23.821	12.63	328.8	0.86	1023	13.61	21.43	-0.168	23.85	1317	24.06	1323
3292	3/10/02 13:45	69	1400	23.76	24.46	24.563	12.53	82.9	0.291	1022	13.79	22.62	0	24.3	1356	24.87	1400
3293	3/10/02 14:15	69	1430	24.83	25.39	25.496	12.14	491.8	1.251	1021	13.69	23.71	0	25.33	1413	25.69	1416
3294	3/10/02 14:45	69	1500	25.72	25.7	25.806	11.82	504.5	1.247	1021	13.73	24.72	-0.112	26.34	1450	25.94	1457
3295	3/10/02 15:15	69	1530	26.41	26.21	26.318	11.57	366.3	1.249	1021	13.73	25.51	-0.392	26.74	1508	26.61	1525
3296	3/10/02 15:45	69	1600	26.31	27	27.110	11.58	312.5	1.243	1021	13.76	26.05	-1.119	27.34	1600	27.56	1559
3297	3/10/02 16:15	69	1630	26.73	27.45	27.561	11.45	240.7	1.244	1021	13.71	26.41	-1.063	27.77	1607	27.76	1606
3298	3/10/02 16:45	69	1700	25.88	26.73	26.839	11.74	145.8	1.149	1021	13.67	26.57	-0.839	25.95	1653	27.27	1633
3299	3/10/02 17:15	69	1730	25.08	25.01	25.115	11.99	22.22	0	1021	13.33	26.53	-0.839	25.86	1701	26.42	1701
3300	3/10/02 17:45	69	1800	24.17	23.36	23.460	12.35	1.687	0	1021	13.14	26.09	-0.839	24.42	1731	23.9	1731
3301	3/10/02 18:15	69	1830	23.7	22.43	22.527	12.53	-0.067	0	1021	13.12	25.33	-0.336	23.98	1801	22.86	1801
3302	3/10/02 18:45	69	1900	23.74	22.2	22.297	12.53	-0.111	0	1021	13.1	24.56	-0.112	24.02	1859	22.63	1831
3303	3/10/02 19:15	69	1930	22.63	21.49	21.585	12.94	-0.178	0	1022	13.09	23.92	0	24.05	1905	22.55	1907
3304	3/10/02 19:45	69	2000	23.06	21.48	21.575	12.78	-0.067	0	1022	13.08	23.17	0	24.34	2000	22.97	2000
3305	3/10/02 20:15	69	2030	23.5	22.21	22.307	12.63	-0.2	0	1023	13.07	22.78	0	24.51	2004	22.95	2004
3306	3/10/02 20:45	69	2100	21.29	19.99	20.081	13.42	-0.444	0	1024	13.06	22.43	0	21.95	2031	20.76	2031
3307	3/10/02 21:15	69	2130	20.44	19.18	19.269	13.73	-0.666	0	1024	13.06	21.78	-0.168	20.82	2118	19.83	2119
3308	3/10/02 21:45	69	2200	20.13	19.04	19.128	13.84	-0.622	0	1024	13.05	21.1	-0.224	20.45	2151	19.31	2134
3309	3/10/02 22:15	69	2230	19.78	18.45	18.537	13.96	-0.644	0	1025	13.04	20.48	-0.336	20.09	2203	18.78	2222
3310	3/10/02 22:45	69	2300	19.72	18.4	18.486	13.98	-0.666	0	1025	13.03	19.93	-0.728	20.29	2300	18.75	2256
3311	3/10/02 23:15	69	2330	21.02	19.43	19.519	13.57	-0.666	0	1025	13.02	19.57	-1.456	21.55	2329	20.19	2329
3312	3/10/02 23:45	69	2400	20.68	19.5	19.589	13.71	-0.666	0	1025	13.01	19.56	-1.4	21.19	2331	20.05	2331
3313	3/11/02 0:15	70	30	20.5	19.27	19.359	13.78	-0.667	0	1026	13	19.55	-1.064	21.09	20	19.47	7
3314	3/11/02 0:45	70	100	20.54	19.13	19.218	13.76	-0.666	0	1026	12.99	19.5	-1.232	20.78	57	19.35	44
3315	3/11/02 1:15	70	130	20.75	19.28	19.369	13.69	-0.667	0	1027	12.98	19.42	-1.288	22	130	21.01	130
3316	3/11/02 1:45	70	200	20.59	19.61	19.700	13.75	-0.667	0	1027	12.97	19.4	-1.456	22.15	131	21.18	132
3317	3/11/02 2:15	70	230	20.08	18.88	18.968	13.93	-0.667	0	1026	12.96	19.36	-1.512	20.33	211	19.19	214
3318	3/11/02 2:45	70	300	20.66	19	19.088	13.74	-0.667	0	1026	12.95	19.25	-1.176	21.25	259	19.97	300
3319	3/11/02 3:15	70	330	20.64	19.35	19.439	13.73	-0.667	0	1027	12.94	19.25	-1.12	21.21	301	20.11	302
3320	3/11/02 3:45	70	400	19	17.72	17.805	14.33	-0.667	0	1027	12.94	19.16	-1.456	20.13	331	18.59	331
3321	3/11/02 4:15	70	430	17.55	16.27	16.351	14.89	-0.667	0	1027	12.93	18.76	-1.68	18.25	402	16.98	401
3322	3/11/02 4:45	70	500	16.86	15.43	15.508	15.16	-0.667	0	1028	12.93	18.09	-2.689	17.29	447	15.78	446
3323	3/11/02 5:15	70	530	17.39	15.72	15.799	15	-0.667	0	1028	12.92	17.46	-2.857	18.46	530	16.79	530
3324	3/11/02 5:45	70	600	18.74	17	17.083	14.51	1.422	0	1028	12.92	17.15	-3.081	18.97	556	17.19	559
3325	3/11/02 6:15	70	630	18.49	17.04	17.123	14.6	8.8	0	1029	12.92	17.15	-2.745	18.93	601	17.19	604
3326	3/11/02 6:45	70	700	17.83	16.76	16.842	14.9	16.42	0	1029	12.93	17.16	-3.193	18.24	631	16.98	656
3327	3/11/02 7:15	70	730	18.73	17.29	17.373	14.53	17.56	0	1030	12.95	17.13	-2.801	19.3	720	18.08	720
3328	3/11/02 7:45	70	800	18.27	17.1	17.183	14.72	20.51	0	1030	12.98	17.22	-3.025	18.91	731	17.57	732
3329	3/11/02 8:15	70	830	18.08	16.81	16.892	14.8	24.11	0	1031	13.02	17.22	-2.689	18.3	802	17.05	804
3330	3/11/02 8:45	70	900	18.82	17.39	17.474	14.51	30.29	0	1031	13.08	17.18	-2.745	19.1	854	17.72	900
3331	3/11/02 9:15	70	930	19.73	18.23	18.316	14.14	28.38	0	1031	13.14	17.3	-3.193	20.28	930	18.75	930
3332	3/11/02 9:45	70	1000	20.76	19.44	19.529	13.75	195.9	0.428	1031	13.36	17.68	-3.193	21.49	1000	20.66	1000
3333	3/11/02 10:15	70	1030	22.88	23.86	23.961	12.95	657.4	1.287	1031	13.68	18.81	-1.905	23.92	1028	26.02	1030
3334	3/11/02 10:45	70	1100	24.48	26.76	26.869	12.28	647	1.274	1031	13.6	22.06	-0.224	25.48	1100	27.47	1100
3335	3/11/02 11:15	70	1130	26.21	28	28.113	11.75	708	1.257	1030	13.58	25.53	-0.336	26.69	1130	28.41	1130
3336	3/11/02 11:45	70	1200	26.63	28.7	28.815	11.59	742	1.241	1030	13.5	28.17	-1.846	27.23	1155	29	1157
3337	3/11/02 12:15	70	1230	27.07	28.75	28.865	11.42	733	1.236	1029	13.42	29.54	-2.517	28.24	1229	29.02	1205
3338	3/11/02 12:45	70	1300	28.04	28.39	28.504	11.08	701	1.262	1029	13.63	29.89	-2.517	28.49	1256	28.54	1231
3339	3/11/02 13:15	70	1330	28.37	28.51	28.624	10.94	306.8	0.867	1028	13.69	29.89	-2.573	28.96	1312	28.75	1330
3340	3/11/02 13:45	70	1400	28.8	28.91	29.025	10.8	45.97	0.01	1027	13.56	29.86	-2.349	29.46	1351	29.24	1400
3341	3/11/02 14:15	70	1430	28.88	29.2	29.316	10.74	520.6	1.248	1027	13.64	29.98	-2.293	29.3	1403	29.3	1404
3342	3/11/02 14:45	70	1500	29.54	29.23	29.346	10.49	501.4	1.214	1026	13.48	30.15	-2.125	30.97	1459	29.53	1458
3343	3/11/02 15:15	70	1530	29.68	29.56	29.677	10.43	407.6	1.238	1026	13.68	30.34	-2.517	30.68	1501	30.05	1530
3344	3/11/02 15:45	70	1600	30.08	30.77	30.890	10.25	337.5	1.224	1026	13.7	30.48	-1.902	30.72	1556	31.44	1556
3345	3/11/02 16:15	70	1630	30.98	30.91	31.031	9.92	223.9	1.227	1025	13.7	30.61	-2.069	31.26	1608	31.23	1612
3346	3/11/02 16:45	70	1700	30.4	29.83	29.948	10.13	123.7	0.705	1025	13.75	30.57	-1.79	30.91	1636	30.24	1636
3347	3/11/02 17:15	70	1730	28.61	27.89	28.002	10.79	30.99	-0.004	1025	13.31	30.25	-2.349	30.12	1703	29.12	1702
3348	3/11/02 17:45	70	1800	26.44	25.52	25.626	11.56	2.418	0	1025	13.14	29.55	-2.349	27.11	1731	26.46	1731
3349	3/11/02 18:15	70	1830	25.78	24.35	24.453	11.8	-0.599	0	1025	13.11	28.54	-2.07	25.9	1801	24.6	1801
3350	3/11/02 18:45	70	1900	25.22	23.62	23.721	12.01	-0.422	0	1025	13.09	27.5	-1.734	25.77	1852	24.07	1856
3351	3/11/02 19:15	70	1930	25.23	23.75	23.851	12.02	-0.422	0	1025	13.07	26.62	-1.007	26.13	1913	24.38	1914
3352	3/11/02 19:45	70	2000	22.98	21.64	21.735	12.84	-0.111	0	1025	13.06	25.74	-0.727	23.62	1931	22.48	1931
3353	3/11/02 20:15	70	2030	22.14	20.69	20.783	13.12	-0.044	0	1025	13.05	24.64	-0.224	22.25	2014	21.09	2001
3354	3/11/02 20:45	70	2100	21.94	20.23	20.321	13.19	-0.089	0	1025	13.04	23.66	-0.112	22.75	2100	20.6	2100
3355	3/11/02 21:15	70	2130	22.49	20.67	20.763	12.99	-0.333	0	1025	13.04	22.89	0	23.08	2106	21.2	2108
3356	3/11/02 21:45	70	2200	21.89	20.02	20.111	13.2	-0.511	0	1025	13.03	22.26	0	22.07	2149	20.28	2136
3357	3/11/02 22:15	70	2230	20.36	18.87	18.958	13.75	-0.644	0	1025	13.02	21.66	-0.056	21.65	2201	19.84	2201
3358	3/11/02 22:45	70	2300	19.02	17.67	17.755	14.24	-0.644	0	1025	13.01	20.93	-0.224	19.72	2236	18.32	2231
3359	3/11/02 23:15	70	2330	18.39	16.96	17.043	14.46	-0.644	0	1025	13.01	20.11	-0.672	18.55	2328	17.09	2327
3360	3/11/02 23:45	70	2400	19.15	17.34	17.424	14.2	-0.666	0	1024	13	19.38	-1.68	19.77	2358	17.79	0
3361	3/12/02 0:15	71	30	19.77	17.83	17.915	13.98	-0.667	0	1024	12.99	18.88	-2.184	20.14	30	17.93	8
3362	3/12/02 0:45	71	100	19.66	17.9	17.985	14.03	-0.667	0	1025	12.98	18.61	-2.352	20.25	32	18.1	46
3363	3/12/02 1:15	71	130	18.85	17.04	17.123	14.33	-0.667	0	1024	12.97	18.37	-2.689	19.73	106	17.93	102
3364	3/12/02 1:45	71	200	16.93	15.66	15.739	15.08	-0.667	0	1024	12.96	17.94	-3.193	17.97	133	16.36	137
3365	3/12/02 2:15	71	230	15.19	14.06	14.135	15.71	-0.778	0	1024	12.95	17.29	-2.913	15.59	201	14.63	204
3366	3/12/02 2:45	71	300	14.54	13.25	13.322	15.89	-0.933	0	1023	12.94	16.49	-2.297	14.76	231	13.47	231
3367	3/12/02 3:15	71	330	15.2	13.78	13.854	15.64	-0.756	0	1023	12.93	15.79	-1.289	15.65	330	14.39	320
3368	3/12/02 3:45	71	400	16.18	14.67	14.746	15.29	-0.711	0	1023	12.93	15.34	-0.841	16.4	358	15.11	347
3369	3/12/02 4:15	71	430	15.94	14.63	14.706	15.41	-0.778	0	1023	12.92	15.14	-0.56	16.33	401	14.92	402
3370	3/12/02 4:45	71	500	15.99	14.54	14.616	15.39	-0.778	0	1023	12.91	14.99	-0.56	16.22	500	14.84	500
3371	3/12/02 5:15	71	530	15.93	14.76	14.837	15.46	-0.689	0	1023	12.9	14.9	-0.392	16.34	502	15.32	502
3372	3/12/02 5:45	71	600	15.94	14.9	14.977	15.45	0.667	0	1023	12.9	14.81	-0.785	16.24	600	15.14	541
3373	3/12/02 6:15	71	630	15.57	14.56	14.636	15.59	18.94	0	1023	12.9	14.79	-0.224	16.2	601	14.98	601
3374	3/12/02 6:45	71	700	14.81	13.95	14.024	15.87	51.49	-0.003	1023	13.03	14.7	-0.28	15.04	656	14.28	658
3375	3/12/02 7:15	71	730	15.13	14.43	14.506	15.75	93.5	0.479	1024	13.34	14.63	-0.224	15.33	721	14.67	721
3376	3/12/02 7:45	71	800	15.43	15.02	15.097	15.65	122.3	1.326	1024	13.58	14.74	-0.392	15.97	800	15.71	800
3377	3/12/02 8:15	71	830	16.77	16.34	16.421	15.16	162.7	1.3	1024	13.7	15.11	-0.56	17.58	829	17.21	830
3378	3/12/02 8:45	71	900	18.16	17.85	17.935	14.61	185.9	1.303	1024	13.8	15.83	-1.793	18.95	900	18.51	900
3379	3/12/02 9:15	71	930	19.43	19.13	19.218	14.18	211.8	1.302	1024	13.89	16.8	-2.858	19.87	930	19.79	930
3380	3/12/02 9:45	71	1000	20.37	20.59	20.682	13.84	319.6	1.291	1024	13.85	17.95	-2.801	20.98	1000	21.61	1000
3381	3/12/02 10:15	71	1030	21.59	22.74	22.838	13.34	419	1.288	1023	13.82	19.43	-1.624	22.31	1029	23.4	1029
3382	3/12/02 10:45	71	1100	23.52	24.54	24.643	12.62	488.4	1.276	1023	13.76	21.45	-0.056	24.72	1056	25.64	1054
3383	3/12/02 11:15	71	1130	24.92	26.27	26.378	12.11	544.9	1.269	1023	13.77	23.67	0	25.54	1116	26.64	1120
3384	3/12/02 11:45	71	1200	25.2	26.91	27.020	12.04	574.9	1.262	1022	13.73	25.57	-0.392	26.2	1151	27.35	1200
3385	3/12/02 12:15	71	1230	25.51	27.28	27.391	11.96	619.1	1.261	1021	13.7	26.88	-0.671	26.25	1230	27.5	1208
3386	3/12/02 12:45	71	1300	26.67	27.87	27.982	11.5	620.8	1.246	1020	13.74	27.65	-1.678	26.96	1244	28.19	1300
3387	3/12/02 13:15	71	1330	27.19	28.46	28.574	11.3	344.1	1.246	1019	13.68	28.2	-2.294	27.71	1320	28.81	1330
3388	3/12/02 13:45	71	1400	28.15	28.82	28.935	10.95	141.9	1.255	1018	13.67	28.7	-2.349	28.71	1349	29.01	1351
3389	3/12/02 14:15	71	1430	29.11	29.14	29.256	10.61	526.9	1.251	1017	13.68	29.15	-2.405	30.08	1422	29.65	1429
3390	3/12/02 14:45	71	1500	29.71	29.71	29.827	10.41	498.2	1.246	1017	13.7	29.63	-2.517	30.09	1449	29.83	1444
3391	3/12/02 15:15	71	1530	29.51	30.14	30.259	10.51	445.5	1.243	1016	13.68	30.12	-2.349	29.75	1513	30.5	1527
3392	3/12/02 15:45	71	1600	29.53	30.92	31.041	10.51	348.6	1.249	1016	13.67	30.52	-2.405	30.38	1552	31.4	1557
3393	3/12/02 16:15	71	1630	29.29	30.85	30.970	10.65	187.2	0.831	1015	13.69	30.76	-2.293	29.74	1603	31.37	1601
3394	3/12/02 16:45	71	1700	28.08	28.18	28.293	11.09	60.69	-0.003	1015	13.76	30.7	-2.069	28.87	1631	29.46	1631
3395	3/12/02 17:15	71	1730	27.8	27.25	27.361	11.18	32.83	0	1015	13.45	30.16	-2.405	28.05	1709	27.63	1701
3396	3/12/02 17:45	71	1800	26.79	25.89	25.997	11.58	2.174	0	1014	13.15	29.42	-2.405	27.26	1731	26.54	1731
3397	3/12/02 18:15	71	1830	26.6	25.26	25.365	11.59	-0.577	0	1014	13.12	28.56	-2.181	26.72	1817	25.36	1806
3398	3/12/02 18:45	71	1900	26.39	25.18	25.285	11.65	-0.51	0	1014	13.1	27.8	-2.07	26.63	1836	25.53	1836
3399	3/12/02 19:15	71	1930	25.83	24.53	24.633	11.89	-0.444	0	1014	13.08	27.11	-1.455	26.33	1917	24.87	1918
3400	3/12/02 19:45	71	2000	24.01	23.12	23.219	12.57	-0.155	0	1014	13.07	26.38	-0.615	24.74	1931	23.71	1931
3401	3/12/02 20:15	71	2030	23	22.02	22.116	12.91	-0.067	0	1014	13.06	25.44	-0.168	23.44	2001	22.73	2001
3402	3/12/02 20:45	71	2100	23.43	21.97	22.066	12.72	0	0	1014	13.06	24.57	-0.056	23.77	2044	22.22	2048
3403	3/12/02 21:15	71	2130	23.5	22.11	22.207	12.65	-0.044	0	1014	13.05	23.91	-0.056	23.89	2126	22.45	2126
3404	3/12/02 21:45	71	2200	22.89	21.42	21.515	12.86	-0.044	0	1014	13.04	23.38	0	23.52	2131	22.19	2131
3405	3/12/02 22:15	71	2230	22.45	21.14	21.234	13	-0.089	0	1013	13.04	22.87	-0.056	22.98	2202	21.62	2208
3406	3/12/02 22:45	71	2300	22.19	20.68	20.773	13.1	-0.355	0	1013	13.03	22.37	0	23.28	2300	21.45	2300
3407	3/12/02 23:15	71	2330	23.21	21.55	21.645	12.73	-0.222	0	1013	13.02	22.03	0	23.79	2311	22.05	2312
3408	3/12/02 23:45	71	2400	22.04	20.72	20.813	13.15	-0.333	0	1013	13.02	21.82	-0.056	22.58	0	21.35	2359
3409	3/13/02 0:15	72	30	22.76	21.41	21.505	12.89	-0.422	0	1012	13.01	21.59	-0.056	23.47	11	21.81	13
3410	3/13/02 0:45	72	100	21.66	20.41	20.502	13.29	-0.577	0	1012	13	21.43	-0.056	22.54	100	21.02	100
3411	3/13/02 1:15	72	130	22.8	21.27	21.364	13.01	-0.489	0	1012	13	21.25	-0.168	22.98	124	21.56	126
3412	3/13/02 1:45	72	200	22.35	20.98	21.074	13.33	-0.511	0	1012	12.99	21.2	-0.056	22.88	200	21.36	131
3413	3/13/02 2:15	72	230	22.72	21.26	21.354	13.36	-0.466	0	1011	12.98	21.16	-0.168	23.16	204	21.52	208
3414	3/13/02 2:45	72	300	22.83	21.29	21.384	13.39	-0.511	0	1011	12.98	21.15	-0.112	23.4	259	21.87	300
3415	3/13/02 3:15	72	330	23.21	21.97	22.066	13.24	-0.267	0	1010	12.97	21.24	-0.112	23.4	302	22.08	309
3416	3/13/02 3:45	72	400	23.03	21.75	21.846	13.43	-0.333	0	1010	12.96	21.37	-0.112	23.34	333	22.01	336
3417	3/13/02 4:15	72	430	23.08	21.99	22.086	13.47	-0.422	0	1010	12.96	21.44	-0.112	23.37	416	22.08	407
3418	3/13/02 4:45	72	500	22.95	21.91	22.006	13.55	-0.466	0	1010	12.95	21.54	-0.056	23.19	443	22.17	442
3419	3/13/02 5:15	72	530	22.6	21.6	21.695	13.69	-0.422	0	1010	12.95	21.57	-0.112	22.84	507	21.88	504
3420	3/13/02 5:45	72	600	22.71	21.67	21.765	13.64	4.087	0	1011	12.94	21.54	-0.056	22.9	539	21.85	538
3421	3/13/02 6:15	72	630	22.69	21.6	21.695	13.64	23.52	0	1011	12.95	21.53	-0.112	22.91	607	21.91	604
3422	3/13/02 6:45	72	700	22.23	21.38	21.475	13.82	56.7	0	1011	13.06	21.49	0	22.29	639	21.52	639
3423	3/13/02 7:15	72	730	21.78	21.08	21.174	14.14	101.1	0.558	1012	13.31	21.47	-0.112	22.18	701	21.4	701
3424	3/13/02 7:45	72	800	21.98	21.46	21.555	14.09	150.6	1.306	1012	13.58	21.47	-0.056	22.42	800	21.98	800
3425	3/13/02 8:15	72	830	22.84	22.62	22.718	13.61	184.9	1.311	1012	13.9	21.71	-0.056	23.06	829	23.01	830
3426	3/13/02 8:45	72	900	23.38	23.52	23.620	13.34	227.4	1.298	1013	13.75	22.22	0	23.61	859	23.9	859
3427	3/13/02 9:15	72	930	23.74	24.13	24.232	12.95	279.2	1.288	1013	13.84	22.89	0	24.11	930	24.44	930
3428	3/13/02 9:45	72	1000	24.38	24.74	24.844	12.54	377.9	1.289	1014	13.84	23.61	0	24.63	1000	25.06	1000
3429	3/13/02 10:15	72	1030	24.39	24.9	25.004	12.53	329.8	1.269	1014	13.6	24.39	-0.112	24.72	1003	25.14	1002
3430	3/13/02 10:45	72	1100	23.98	24.53	24.633	12.6	304.2	1.274	1014	13.78	24.98	-0.336	24.11	1032	24.75	1050
3431	3/13/02 11:15	72	1130	24.7	25.95	26.057	12.32	734	1.276	1014	13.77	25.39	-0.336	25.18	1125	26.71	1120
3432	3/13/02 11:45	72	1200	24.37	25.37	25.476	12.42	594.1	1.271	1014	13.72	26.36	-0.727	24.98	1132	26.12	1133
3433	3/13/02 12:15	72	1230	24.46	25.41	25.516	12.38	689.6	1.269	1014	13.69	26.81	-1.063	24.76	1218	25.76	1218
3434	3/13/02 12:45	72	1300	24.39	25.31	25.415	12.33	707	1.261	1015	13.65	26.87	-1.399	24.74	1254	25.87	1252
3435	3/13/02 13:15	72	1330	24.17	24.98	25.084	12.38	354.6	1.271	1015	13.69	26.85	-1.511	24.54	1301	25.48	1301
3436	3/13/02 13:45	72	1400	24.01	24.9	25.004	12.44	251.1	1.274	1015	13.7	26.7	-0.895	24.32	1355	25.38	1356
3437	3/13/02 14:15	72	1430	24	24.89	24.994	12.41	503.4	1.283	1015	13.72	26.52	-1.119	24.3	1410	25.2	1404
3438	3/13/02 14:45	72	1500	23.84	24.68	24.784	12.48	419.7	1.283	1016	13.73	26.35	-0.895	24.07	1454	25.12	1446
3439	3/13/02 15:15	72	1530	23.37	23.94	24.042	12.63	256.3	1.278	1016	13.67	26.2	-0.727	23.92	1501	24.54	1501
3440	3/13/02 15:45	72	1600	22.72	23.13	23.229	12.88	170.9	1.291	1016	13.83	25.79	-0.839	23.17	1532	23.72	1532
3441	3/13/02 16:15	72	1630	22.16	22.29	22.387	13.07	101.9	0.513	1016	13.87	25.16	-0.336	22.41	1601	22.78	1601
3442	3/13/02 16:45	72	1700	21.9	21.99	22.086	13.2	108.2	0.813	1017	13.83	24.42	-0.056	21.97	1643	22.13	1641
3443	3/13/02 17:15	72	1730	21.24	21.05	21.144	13.43	39.03	-0.001	1017	13.63	23.7	0	21.64	1701	21.61	1702
3444	3/13/02 17:45	72	1800	20.25	19.84	19.930	13.8	3.375	0	1017	13.16	22.87	-0.112	20.77	1731	20.34	1731
3445	3/13/02 18:15	72	1830	19.72	19.22	19.309	13.98	-0.577	0	1018	13.11	21.93	0	19.89	1801	19.39	1801
3446	3/13/02 18:45	72	1900	19.4	18.9	18.988	14.1	-0.622	0	1018	13.09	21.05	-0.112	19.55	1832	19.11	1833
3447	3/13/02 19:15	72	1930	19.24	18.69	18.777	14.16	-0.6	0	1019	13.07	20.33	-0.56	19.29	1903	18.87	1902
3448	3/13/02 19:45	72	2000	18.95	18.38	18.466	14.26	-0.666	0	1019	13.06	19.75	-0.84	19.15	1931	18.71	1932
3449	3/13/02 20:15	72	2030	18.67	18.11	18.196	14.35	-0.667	0	1019	13.05	19.26	-1.848	18.81	2003	18.31	2004
3450	3/13/02 20:45	72	2100	18.44	17.77	17.855	14.43	-0.667	0	1020	13.04	18.82	-2.072	18.51	2031	17.92	2046
3451	3/13/02 21:15	72	2130	18.21	17.34	17.424	14.51	-0.667	0	1020	13.03	18.41	-2.745	18.3	2115	17.56	2105
3452	3/13/02 21:45	72	2200	18.02	17.15	17.233	14.55	-0.667	0	1021	13.03	18	-2.521	18.1	2139	17.31	2137
3453	3/13/02 22:15	72	2230	16.86	16.08	16.160	14.98	-0.689	0	1021	13.02	17.65	-2.969	18	2205	17.15	2201
3454	3/13/02 22:45	72	2300	15.34	14.48	14.556	15.54	-0.733	0	1021	13.02	17.08	-3.025	15.7	2231	14.87	2231
3455	3/13/02 23:15	72	2330	15.79	14.75	14.827	15.39	-0.8	0	1021	13.01	16.37	-2.409	16.26	2329	15.41	2328
3456	3/13/02 23:45	72	2400	16.32	15.33	15.408	15.2	-0.845	0	1021	13	15.93	-2.241	16.57	2343	15.62	2341
3457	3/14/02 0:15	73	30	15.99	15.11	15.188	15.33	-0.734	0	1021	12.99	15.66	-1.457	16.08	2	15.22	12
3458	3/14/02 0:45	73	100	15.7	14.57	14.646	15.43	-0.956	0	1021	12.99	15.42	-1.121	16.02	31	15.14	32
3459	3/14/02 1:15	73	130	15.07	13.65	13.724	15.64	-0.756	0	1021	12.98	15.09	-0.785	15.41	130	14.09	130
3460	3/14/02 1:45	73	200	14.94	13.56	13.633	15.72	-0.8	0	1021	12.97	14.7	-0.224	15.46	134	14.21	133
3461	3/14/02 2:15	73	230	14.93	13.55	13.623	15.71	-0.667	0	1021	12.96	14.37	-0.168	15.05	213	13.69	218
3462	3/14/02 2:45	73	300	14.72	13.43	13.503	15.81	-0.667	0	1021	12.95	14.08	-0.168	15.1	253	13.78	254
3463	3/14/02 3:15	73	330	13.6	12.55	12.621	16.2	-0.689	0	1021	12.94	13.87	0	14.59	301	13.54	301
3464	3/14/02 3:45	73	400	13.78	12.64	12.711	16.15	-0.689	0	1021	12.93	13.58	0	14.22	341	13.15	341
3465	3/14/02 4:15	73	430	14.38	13.35	13.423	15.93	-0.667	0	1021	12.93	13.38	0	14.75	424	13.88	422
3466	3/14/02 4:45	73	500	13.73	12.92	12.992	16.16	-0.711	0	1021	12.92	13.33	0	14.25	431	13.37	431
3467	3/14/02 5:15	73	530	14.2	13.41	13.483	15.98	-0.689	0	1022	12.91	13.29	0	14.77	530	14.1	530
3468	3/14/02 5:45	73	600	14.68	13.99	14.064	15.81	1.112	0	1023	12.91	13.39	0	15.03	541	14.27	540
3469	3/14/02 6:15	73	630	14.66	14.17	14.245	15.84	23.1	0	1023	12.92	13.56	0	14.89	622	14.46	622
3470	3/14/02 6:45	73	700	14.34	13.9	13.974	15.97	52.8	-0.004	1023	13.07	13.72	0	14.51	631	14.06	631
3471	3/14/02 7:15	73	730	14.28	13.8	13.874	16.04	59.31	-0.007	1024	13.29	13.82	0	14.45	707	13.98	706
3472	3/14/02 7:45	73	800	14.06	13.42	13.493	16.14	45.66	-0.005	1024	13.4	13.84	0	14.38	759	13.89	800
3473	3/14/02 8:15	73	830	14.46	13.94	14.014	15.99	29.3	0	1024	13.34	13.82	0	14.5	813	14.04	805
3474	3/14/02 8:45	73	900	14.65	14.07	14.145	15.92	27.46	0	1024	13.31	13.83	-0.056	15.14	900	14.8	900
3475	3/14/02 9:15	73	930	15.43	14.97	15.047	15.63	29.01	0	1024	13.33	13.94	-0.056	15.64	930	15.25	930
3476	3/14/02 9:45	73	1000	16.52	16.73	16.812	15.24	525.4	1.041	1024	13.7	14.32	-0.112	17.26	1000	18.09	1000
3477	3/14/02 10:15	73	1030	17.78	18.97	19.058	14.7	709	1.305	1024	13.76	16	-1.457	18.02	1024	19.66	1028
3478	3/14/02 10:45	73	1100	18.36	19.72	19.810	14.51	711	1.31	1024	13.65	18.6	-2.689	18.64	1100	20.15	1048
3479	3/14/02 11:15	73	1130	18.92	20.66	20.753	14.27	776	1.29	1024	13.64	20.83	-0.504	19.41	1128	21.35	1129
3480	3/14/02 11:45	73	1200	19.53	21.13	21.224	14.05	786	1.257	1023	13.56	22.32	0	19.99	1153	21.74	1149
3481	3/14/02 12:15	73	1230	20.13	21.3	21.394	13.84	790	1.3	1023	13.66	22.91	0	20.42	1225	21.73	1221
3482	3/14/02 12:45	73	1300	20.33	21.29	21.384	13.77	742	1.293	1022	13.73	22.98	0	20.62	1251	21.64	1247
3483	3/14/02 13:15	73	1330	20.71	21.72	21.816	13.63	318.8	0.766	1022	13.74	22.91	0	21.37	1330	22.42	1330
3484	3/14/02 13:45	73	1400	21.14	21.96	22.056	13.47	145.3	0.987	1021	13.71	22.91	-0.056	21.33	1332	22.31	1340
3485	3/14/02 14:15	73	1430	21.39	22.32	22.417	13.38	692.9	1.26	1021	13.63	23.1	0	21.57	1425	22.58	1417
3486	3/14/02 14:45	73	1500	21.02	21.66	21.755	13.52	502.6	1.284	1022	13.73	23.3	0	21.47	1433	22.19	1458
3487	3/14/02 15:15	73	1530	21.18	22.18	22.277	13.46	518.9	1.286	1021	13.76	23.3	0	21.3	1509	22.75	1528
3488	3/14/02 15:45	73	1600	21.25	22.47	22.568	13.44	474.9	1.293	1021	13.72	23.36	0	21.59	1557	22.83	1555
3489	3/14/02 16:15	73	1630	21.28	22.3	22.397	13.42	333.6	1.29	1021	13.76	23.41	0	21.61	1611	22.95	1608
3490	3/14/02 16:45	73	1700	19.94	20.24	20.332	13.91	72.5	0.303	1022	13.62	23.22	0	20.66	1631	21.72	1632
3491	3/14/02 17:15	73	1730	19.24	19.09	19.178	14.16	30.6	-0.001	1022	13.46	22.5	0	19.41	1713	19.33	1711
3492	3/14/02 17:45	73	1800	18.68	18.31	18.396	14.36	2.754	0	1022	13.15	21.55	0	18.99	1731	18.72	1731
3493	3/14/02 18:15	73	1830	17.77	17.28	17.363	14.69	-0.644	0	1022	13.11	20.54	-0.224	18.14	1801	17.59	1801
3494	3/14/02 18:45	73	1900	17.51	16.99	17.073	14.78	-0.666	0	1023	13.09	19.57	-0.784	17.74	1831	17.3	1832
3495	3/14/02 19:15	73	1930	17.38	16.77	16.852	14.83	-0.666	0	1023	13.08	18.76	-2.016	17.48	1909	16.85	1922
3496	3/14/02 19:45	73	2000	17.06	16.4	16.481	14.95	-0.667	0	1023	13.06	18.11	-2.801	17.31	1931	16.73	1932
3497	3/14/02 20:15	73	2030	16.71	16.05	16.130	15.1	-0.667	0	1023	13.05	17.55	-2.857	16.94	2001	16.39	2001
3498	3/14/02 20:45	73	2100	16.55	15.86	15.940	15.15	-0.733	0	1024	13.05	17.04	-3.025	16.68	2033	16.1	2045
3499	3/14/02 21:15	73	2130	15.95	15.02	15.097	15.36	-0.756	0	1024	13.04	16.58	-2.801	16.19	2101	15.47	2101
3500	3/14/02 21:45	73	2200	15.28	14.34	14.415	15.6	-0.778	0	1024	13.03	16.07	-2.353	15.74	2200	15	2156
3501	3/14/02 22:15	73	2230	15.18	14.19	14.265	15.62	-0.867	0	1024	13.02	15.59	-1.625	15.73	2201	14.99	2201
3502	3/14/02 22:45	73	2300	15.54	14.55	14.626	15.52	-0.734	0	1024	13.01	15.18	-0.897	15.73	2243	14.79	2246
3503	3/14/02 23:15	73	2330	15.14	14.21	14.285	15.66	-0.689	0	1024	12.99	14.9	-0.616	15.5	2301	14.63	2301
3504	3/14/02 23:45	73	2400	15.16	14.3	14.375	15.69	-0.645	0	1025	12.98	14.65	-0.224	15.26	2355	14.43	2356
3505	3/15/02 0:15	74	30	15.11	14.18	14.255	15.72	-0.667	0	1025	12.97	14.5	0	15.2	5	14.36	2
3506	3/15/02 0:45	74	100	15.01	14.09	14.165	15.76	-0.645	0	1025	12.96	14.37	0	15.15	34	14.27	38
3507	3/15/02 1:15	74	130	14.91	13.86	13.934	15.8	-0.645	0	1025	12.95	14.23	0	15.04	121	14.08	118
3508	3/15/02 1:45	74	200	13.93	12.77	12.841	16.17	-0.667	0	1024	12.94	14.04	-0.112	14.75	131	13.84	131
3509	3/15/02 2:15	74	230	13.44	12.15	12.219	16.34	-0.667	0	1024	12.93	13.72	0	14.18	201	12.75	201
3510	3/15/02 2:45	74	300	12.16	10.89	10.956	16.77	-0.711	0	1024	12.92	13.28	0	12.85	231	11.73	231
3511	3/15/02 3:15	74	330	11.72	10.39	10.455	16.94	-0.667	0	1024	12.9	12.69	0	12.1	330	10.81	329
3512	3/15/02 3:45	74	400	12.16	10.73	10.796	16.79	-0.667	0	1024	12.89	12.16	0	12.36	400	10.83	352
3513	3/15/02 4:15	74	430	12.58	11.17	11.237	16.65	-0.667	0	1024	12.88	11.87	0	13.14	412	12.1	412
3514	3/15/02 4:45	74	500	12.3	10.68	10.745	16.75	-0.667	0	1024	12.88	11.63	0	12.72	455	10.97	458
3515	3/15/02 5:15	74	530	10.72	9.44	9.502	17.32	-0.623	0	1024	12.87	11.35	0	12.26	501	10.78	501
3516	3/15/02 5:45	74	600	9.56	8.1	8.158	17.7	2.558	0	1025	12.87	10.81	0	10.01	546	8.37	553
3517	3/15/02 6:15	74	630	9.81	8.42	8.479	17.58	9.72	0	1025	12.86	10.25	0	10.51	609	8.74	611
3518	3/15/02 6:45	74	700	9.09	8.02	8.078	17.84	14.19	0	1025	12.88	9.78	0	9.31	633	8.29	634
3519	3/15/02 7:15	74	730	9.15	8.18	8.239	17.82	17.44	0	1025	12.91	9.34	0	9.36	712	8.45	712
3520	3/15/02 7:45	74	800	9.51	8.57	8.630	17.7	20.6	0	1025	12.95	9.02	0	9.69	746	8.85	746
3521	3/15/02 8:15	74	830	10.55	9.14	9.201	17.33	24.49	0	1025	13.01	8.9	-0.056	11.43	830	9.97	830
3522	3/15/02 8:45	74	900	11.66	10.38	10.445	16.92	26.76	0	1025	13.07	9.14	-0.056	11.95	900	10.9	900
3523	3/15/02 9:15	74	930	12.33	11.11	11.177	16.65	39.86	-0.005	1025	13.24	9.63	0	12.82	930	11.73	930
3524	3/15/02 9:45	74	1000	14.03	13.97	14.044	16.04	564.5	1.146	1024	13.63	10.3	0	15.42	1000	16.82	1000
3525	3/15/02 10:15	74	1030	16.66	18.29	18.376	15.12	711	1.326	1024	13.62	12.8	0	17.15	1030	19.06	1029
3526	3/15/02 10:45	74	1100	17.54	19.7	19.790	14.78	714	1.333	1024	13.67	16.66	-1.737	18.18	1057	20	1048
3527	3/15/02 11:15	74	1130	18.27	20.15	20.241	14.51	776	1.319	1023	13.64	19.92	-1.457	19.12	1117	20.43	1122
3528	3/15/02 11:45	74	1200	18.28	20.45	20.542	14.5	784	1.303	1022	13.58	21.79	0	19.39	1157	20.66	1148
3529	3/15/02 12:15	74	1230	19.31	20.13	20.221	14.13	779	1.276	1022	13.53	22.44	-0.056	19.66	1216	20.35	1201
3530	3/15/02 12:45	74	1300	19.26	20.26	20.352	14.15	718	1.307	1020	13.67	22.34	0	19.57	1254	20.65	1300
3531	3/15/02 13:15	74	1330	19.51	20.7	20.793	14.06	283.9	0.666	1019	13.6	22.19	0	19.69	1328	21.01	1330
3532	3/15/02 13:45	74	1400	20.54	21.28	21.374	13.69	112.2	0.214	1019	13.59	22.2	-0.056	21.35	1350	21.68	1400
3533	3/15/02 14:15	74	1430	21.01	21.62	21.715	13.52	573.1	1.249	1018	13.75	22.37	0	21.5	1412	21.86	1402
3534	3/15/02 14:45	74	1500	21.65	21.94	22.036	13.29	532.5	1.293	1017	13.7	22.54	0	22.24	1450	22.31	1449
3535	3/15/02 15:15	74	1530	20.75	21.11	21.204	13.61	230.8	1.285	1017	13.78	22.75	0	21.29	1506	21.68	1501
3536	3/15/02 15:45	74	1600	20.47	20.98	21.074	13.72	236.9	1.294	1016	13.82	22.66	0	21.2	1558	21.46	1600
3537	3/15/02 16:15	74	1630	21.17	21.77	21.866	13.46	262	1.29	1016	13.79	22.48	0	21.46	1612	22.23	1617
3538	3/15/02 16:45	74	1700	19.94	19.98	20.071	13.91	68.49	-0.002	1016	13.9	22.34	0	20.46	1631	20.9	1631
3539	3/15/02 17:15	74	1730	19.32	19.04	19.128	14.13	32.23	0	1015	13.53	21.83	-0.056	19.57	1701	19.39	1701
3540	3/15/02 17:45	74	1800	18.69	18.24	18.326	14.36	2.132	0	1015	13.17	21.1	-0.224	19.11	1731	18.73	1731
3541	3/15/02 18:15	74	1830	18.25	17.64	17.724	14.51	-0.666	0	1015	13.13	20.29	-0.28	18.38	1829	18	1819
3542	3/15/02 18:45	74	1900	18.39	17.87	17.955	14.47	-0.666	0	1015	13.1	19.61	-0.952	18.43	1859	18.04	1900
3543	3/15/02 19:15	74	1930	18.21	17.77	17.855	14.57	-0.666	0	1015	13.09	19.14	-2.128	18.41	1904	18.07	1904
3544	3/15/02 19:45	74	2000	17.71	17.35	17.434	14.78	-0.667	0	1015	13.07	18.74	-1.904	17.94	1931	17.56	1931
3545	3/15/02 20:15	74	2030	17.46	17.04	17.123	14.9	-0.667	0	1015	13.06	18.37	-2.296	17.57	2001	17.19	2001
3546	3/15/02 20:45	74	2100	17.14	16.63	16.712	15.04	-0.667	0	1015	13.05	18	-3.137	17.31	2031	16.83	2031
3547	3/15/02 21:15	74	2130	16.63	16.17	16.250	15.22	-0.667	0	1015	13.05	17.62	-3.193	16.88	2101	16.43	2101
3548	3/15/02 21:45	74	2200	16.27	15.68	15.759	15.35	-0.733	0	1015	13.04	17.2	-3.025	16.43	2131	15.86	2132
3549	3/15/02 22:15	74	2230	16.01	15.35	15.428	15.39	-0.733	0	1015	13.03	16.75	-2.241	16.19	2202	15.65	2202
3550	3/15/02 22:45	74	2300	15.73	14.94	15.017	15.45	-0.845	0	1016	13.02	16.3	-1.961	15.87	2242	15.16	2238
3551	3/15/02 23:15	74	2330	15.51	14.62	14.696	15.52	-0.867	0	1016	13.01	15.88	-1.345	15.6	2302	14.74	2305
3552	3/15/02 23:45	74	2400	15.18	14.29	14.365	15.65	-0.911	0	1016	12.99	15.5	-1.289	15.31	2331	14.45	2341
3553	3/16/02 0:15	75	30	14.66	13.63	13.703	15.88	-0.756	0	1016	12.98	15.11	-0.728	14.85	1	13.85	1
3554	3/16/02 0:45	75	100	14.39	13.42	13.493	16.02	-0.778	0	1016	12.96	14.72	-0.616	14.54	39	13.65	34
3555	3/16/02 1:15	75	130	13.8	12.59	12.661	16.25	-0.8	0	1016	12.95	14.31	-0.224	14.25	103	13.12	102
3556	3/16/02 1:45	75	200	12.94	11.71	11.778	16.59	-0.711	0	1017	12.94	13.82	0	13.39	131	12.37	131
3557	3/16/02 2:15	75	230	12.37	11.23	11.297	16.86	-0.667	0	1017	12.93	13.3	0	12.68	201	11.33	203
3558	3/16/02 2:45	75	300	11.97	11.01	11.076	17.02	-0.667	0	1017	12.91	12.83	0	12.2	232	11.15	231
3559	3/16/02 3:15	75	330	11.86	10.98	11.046	17.06	-0.667	0	1017	12.9	12.42	0	11.93	320	11.08	324
3560	3/16/02 3:45	75	400	11.98	11.1	11.167	17.02	-0.667	0	1017	12.89	12.07	0	12.14	358	11.25	358
3561	3/16/02 4:15	75	430	12.25	10.99	11.056	16.92	-0.667	0	1017	12.88	11.79	0	12.35	425	11.18	401
3562	3/16/02 4:45	75	500	11.96	10.67	10.735	17.03	-0.667	0	1018	12.87	11.58	0	12.32	433	10.98	434
3563	3/16/02 5:15	75	530	11.89	10.37	10.435	17.05	-0.623	0	1018	12.87	11.3	0	12.16	529	10.61	530
3564	3/16/02 5:45	75	600	12.08	10.6	10.665	16.99	2.958	0	1019	12.86	11.1	0	12.26	537	10.81	540
3565	3/16/02 6:15	75	630	12.04	10.7	10.765	17.02	12.77	0	1019	12.86	11.01	0	12.24	630	11.08	627
3566	3/16/02 6:45	75	700	11.8	10.72	10.786	17.12	21.55	0	1019	12.9	10.95	0	12.24	631	11.05	632
3567	3/16/02 7:15	75	730	11.41	10.26	10.324	17.32	30.58	0	1020	12.96	10.82	0	11.72	701	10.68	701
3568	3/16/02 7:45	75	800	11.67	10.74	10.806	17.22	59.34	-0.006	1020	13.2	10.7	0	11.78	800	10.89	754
3569	3/16/02 8:15	75	830	11.75	10.68	10.745	17.21	36.39	-0.002	1020	13.29	10.74	0	11.81	810	10.89	801
3570	3/16/02 8:45	75	900	11.87	10.88	10.946	17.16	40.66	-0.004	1021	13.38	10.79	0	12.14	900	11.2	852
3571	3/16/02 9:15	75	930	12.48	11.26	11.327	16.94	46.73	-0.007	1021	13.49	10.92	0	12.85	930	11.73	930
3572	3/16/02 9:45	75	1000	14.48	14.13	14.205	16.2	558.4	1.178	1021	13.57	11.36	0	15.79	1000	17.14	1000
3573	3/16/02 10:15	75	1030	17.16	18.99	19.078	15.17	689.9	1.321	1021	13.66	13.89	0	18.04	1028	20.16	1028
3574	3/16/02 10:45	75	1100	17.97	19.78	19.870	14.8	702	1.314	1021	13.71	17.79	-2.41	18.55	1057	20.04	1031
3575	3/16/02 11:15	75	1130	18.46	20.16	20.251	14.51	765	1.291	1021	13.69	20.54	-0.84	18.98	1130	20.42	1118
3576	3/16/02 11:45	75	1200	19.19	20.59	20.682	14.18	774	1.294	1020	13.58	22.07	-0.224	19.5	1200	21.16	1159
3577	3/16/02 12:15	75	1230	20.22	21.02	21.114	13.81	813	1.295	1020	13.69	22.62	0	21.01	1225	21.44	1223
3578	3/16/02 12:45	75	1300	20.84	21.25	21.344	13.58	701	1.293	1019	13.72	22.76	0	21.04	1234	21.48	1239
3579	3/16/02 13:15	75	1330	20.97	21.22	21.314	13.54	268.7	0.635	1019	13.69	22.65	0	21.6	1330	21.55	1327
3580	3/16/02 13:45	75	1400	21.74	21.7	21.795	13.26	135	0.29	1018	13.68	22.56	0	22.21	1345	21.9	1400
3581	3/16/02 14:15	75	1430	21.55	21.78	21.876	13.33	609	1.28	1018	13.6	22.61	0	22.2	1430	22.19	1429
3582	3/16/02 14:45	75	1500	21.75	22	22.096	13.25	539.3	1.253	1017	13.68	22.73	0	21.97	1448	22.23	1434
3583	3/16/02 15:15	75	1530	21.28	21.62	21.715	13.42	446.6	1.274	1017	13.75	22.8	0	21.85	1501	21.81	1501
3584	3/16/02 15:45	75	1600	21.03	21.38	21.475	13.51	363	1.278	1017	13.74	22.62	0	21.24	1535	21.57	1536
3585	3/16/02 16:15	75	1630	20.75	21.07	21.164	13.61	265.4	1.286	1017	13.8	22.28	-0.056	21.01	1605	21.22	1608
3586	3/16/02 16:45	75	1700	20.18	20.3	20.392	13.82	158.2	1.242	1016	13.67	21.9	-0.056	20.48	1632	20.75	1631
3587	3/16/02 17:15	75	1730	19.35	19.19	19.279	14.12	44.91	0.212	1016	13.44	21.4	-0.056	19.98	1701	19.94	1701
3588	3/16/02 17:45	75	1800	18.18	17.83	17.915	14.54	3.021	0	1017	13.16	20.67	-0.224	18.54	1731	18.28	1731
3589	3/16/02 18:15	75	1830	17.55	17.07	17.153	14.77	-0.644	0	1017	13.12	19.78	-0.896	17.82	1801	17.39	1801
3590	3/16/02 18:45	75	1900	17.01	16.54	16.621	14.98	-0.666	0	1017	13.1	18.92	-1.624	17.34	1831	16.75	1831
3591	3/16/02 19:15	75	1930	16.63	16.11	16.190	15.17	-0.689	0	1018	13.08	18.17	-2.745	16.75	1901	16.38	1901
3592	3/16/02 19:45	75	2000	16.32	15.84	15.920	15.31	-0.711	0	1018	13.07	17.52	-3.081	16.44	1933	15.93	1943
3593	3/16/02 20:15	75	2030	15.82	15.4	15.478	15.48	-0.711	0	1018	13.05	16.97	-2.801	16.03	2001	15.67	2001
3594	3/16/02 20:45	75	2100	15.67	14.99	15.067	15.5	-0.867	0	1019	13.05	16.48	-2.969	15.74	2031	15.11	2031
3595	3/16/02 21:15	75	2130	15.7	15.05	15.127	15.47	-0.845	0	1019	13.04	16.05	-2.017	15.9	2115	15.45	2112
3596	3/16/02 21:45	75	2200	15.4	14.62	14.696	15.56	-0.756	0	1020	13.03	15.69	-1.457	15.5	2148	14.88	2144
3597	3/16/02 22:15	75	2230	15.05	14.28	14.355	15.7	-0.667	0	1020	13.02	15.34	-1.345	15.16	2206	14.49	2214
3598	3/16/02 22:45	75	2300	14.65	13.6	13.673	15.88	-0.711	0	1020	13.01	14.97	-0.672	14.78	2232	13.84	2233
3599	3/16/02 23:15	75	2330	14.5	13.13	13.202	15.98	-0.622	0	1020	13	14.58	-0.056	14.79	2304	13.56	2307
3600	3/16/02 23:45	75	2400	13.09	11.87	11.939	16.48	-0.711	0	1020	12.98	14.14	-0.056	13.8	2331	12.61	2331
3601	3/17/02 0:15	76	30	13.04	11.86	11.929	16.49	-0.689	0	1021	12.97	13.64	0	13.47	5	12.16	9
3602	3/17/02 0:45	76	100	12.63	11.41	11.477	16.62	-0.689	0	1021	12.96	13.18	0	12.81	44	11.81	100
3603	3/17/02 1:15	76	130	12.71	11.9	11.969	16.57	-0.667	0	1022	12.94	12.75	0	12.78	113	11.96	125
3604	3/17/02 1:45	76	200	12.76	11.9	11.969	16.58	-0.667	0	1022	12.93	12.45	0	13.06	146	12.26	147
3605	3/17/02 2:15	76	230	11.88	10.99	11.056	16.92	-0.667	0	1022	12.91	12.22	0	12.25	201	11.29	201
3606	3/17/02 2:45	76	300	11.81	10.66	10.725	16.96	-0.667	0	1022	12.9	11.88	0	12.18	300	11.16	300
3607	3/17/02 3:15	76	330	12.36	11.5	11.568	16.76	-0.667	0	1022	12.89	11.64	0	12.46	322	11.64	323
3608	3/17/02 3:45	76	400	12.36	11.39	11.457	16.75	-0.667	0	1022	12.88	11.58	0	12.51	343	11.6	331
3609	3/17/02 4:15	76	430	11.95	10.69	10.755	16.9	-0.667	0	1022	12.88	11.48	0	12.01	401	10.94	402
3610	3/17/02 4:45	76	500	12.15	10.89	10.956	16.83	-0.667	0	1022	12.87	11.28	0	12.3	459	11.13	500
3611	3/17/02 5:15	76	530	12.03	10.66	10.725	16.85	-0.601	0	1022	12.87	11.13	0	12.38	512	11.08	501
3612	3/17/02 5:45	76	600	10.68	9.65	9.713	17.36	2.714	0	1022	12.86	10.98	0	11.19	531	10.12	531
3613	3/17/02 6:15	76	630	9.96	8.63	8.690	17.61	11.32	0	1022	12.86	10.61	0	10.26	611	8.89	610
3614	3/17/02 6:45	76	700	9.91	8.3	8.359	17.61	16.9	0	1023	12.89	10.13	0	10.39	653	8.65	655
3615	3/17/02 7:15	76	730	10.02	8.63	8.690	17.58	21.13	0	1023	12.93	9.76	0	10.46	724	9.07	724
3616	3/17/02 7:45	76	800	9.73	8.58	8.640	17.7	25.45	0	1023	12.99	9.48	0	10.03	731	8.81	758
3617	3/17/02 8:15	76	830	10.56	9.54	9.602	17.41	29.14	0	1023	13.06	9.28	0	10.94	830	9.84	829
3618	3/17/02 8:45	76	900	11.24	10.03	10.094	17.13	32.23	-0.001	1023	13.15	9.33	0	11.54	900	10.42	859
3619	3/17/02 9:15	76	930	12.03	10.73	10.796	16.81	35.83	-0.005	1022	13.27	9.54	0	12.67	930	11.24	930
3620	3/17/02 9:45	76	1000	14.28	14	14.074	16	601.2	1.233	1022	13.62	10.15	0	15.86	1000	16.99	1000
3621	3/17/02 10:15	76	1030	16.47	18.36	18.446	15.26	710	1.344	1022	13.63	12.95	0	17.48	1028	19.24	1027
3622	3/17/02 10:45	76	1100	17.78	19.07	19.158	14.73	723	1.318	1021	13.69	16.88	-1.737	17.97	1059	19.27	1050
3623	3/17/02 11:15	76	1130	18.47	19.73	19.820	14.44	778	1.311	1021	13.67	19.6	-1.457	18.96	1130	20.36	1130
3624	3/17/02 11:45	76	1200	19.63	20.63	20.723	14.02	785	1.292	1020	13.6	21.21	-0.056	19.94	1150	21.12	1200
3625	3/17/02 12:15	76	1230	19.75	20.76	20.853	13.97	772	1.295	1019	13.53	21.97	-0.056	20.15	1229	21.18	1201
3626	3/17/02 12:45	76	1300	19.94	20.73	20.823	13.91	691.8	1.296	1018	13.71	22.13	0	20.42	1251	21.2	1258
3627	3/17/02 13:15	76	1330	20.36	21.3	21.394	13.76	255.9	0.571	1017	13.6	22.14	-0.056	20.87	1319	21.54	1330
3628	3/17/02 13:45	76	1400	20.79	21.74	21.836	13.6	148.7	0.356	1016	13.61	22.26	-0.056	21.33	1400	22.22	1400
3629	3/17/02 14:15	76	1430	21.92	22.31	22.407	13.19	609.2	1.283	1015	13.73	22.53	0	22.33	1415	22.44	1414
3630	3/17/02 14:45	76	1500	21.29	21.48	21.575	13.42	290.8	1.105	1014	13.71	22.76	0	21.75	1431	22.17	1431
3631	3/17/02 15:15	76	1530	20.56	20.56	20.652	13.68	124.7	1.159	1013	13.78	22.55	-0.056	20.78	1502	20.81	1501
3632	3/17/02 15:45	76	1600	20.46	20.51	20.602	13.72	143.8	1.295	1013	13.71	22.09	0	20.53	1559	20.58	1547
3633	3/17/02 16:15	76	1630	20.25	20.25	20.342	13.79	116	0.601	1012	13.69	21.72	-0.056	20.52	1614	20.62	1614
3634	3/17/02 16:45	76	1700	19.56	19.37	19.459	14.04	45.18	0	1012	13.85	21.3	-0.336	19.75	1632	19.62	1631
3635	3/17/02 17:15	76	1730	19.01	18.7	18.787	14.3	13.19	0	1012	13.23	20.74	-0.392	19.28	1701	19.03	1702
3636	3/17/02 17:45	76	1800	18.5	18.11	18.196	14.55	1.666	0	1013	13.15	20.12	-0.896	18.7	1733	18.33	1731
3637	3/17/02 18:15	76	1830	18.03	17.67	17.755	14.77	-0.666	0	1013	13.11	19.49	-1.456	18.21	1801	17.84	1801
3638	3/17/02 18:45	76	1900	17.67	17.33	17.414	15.05	-0.667	0	1014	13.1	18.95	-1.904	17.88	1833	17.53	1831
3639	3/17/02 19:15	76	1930	17.02	16.73	16.812	15.88	-0.667	0	1014	13.08	18.49	-2.857	17.34	1901	17.05	1902
3640	3/17/02 19:45	76	2000	15.68	15.5	15.579	19.92	-0.644	0	1014	13.07	17.96	-2.913	16.3	1931	16.12	1931
3641	3/17/02 20:15	76	2030	15.24	14.88	14.957	22.24	-0.844	0	1015	13.05	17.25	-3.025	15.37	2010	15.16	2010
3642	3/17/02 20:45	76	2100	15.63	15.3	15.378	20.94	-0.667	0	1015	13.05	16.56	-2.521	15.78	2053	15.55	2052
3643	3/17/02 21:15	76	2130	15.47	15.15	15.228	21.83	-0.733	0	1016	13.04	16.21	-2.409	15.72	2112	15.45	2115
3644	3/17/02 21:45	76	2200	11.6	11.15	11.217	59.34	-0.845	0	1018	13.03	15.78	-1.401	13.83	2131	13.19	2131
3645	3/17/02 22:15	76	2230	10.21	9.69	9.753	84.5	-0.711	0	1019	13.01	14.47	-0.224	10.47	2203	10.04	2202
3646	3/17/02 22:45	76	2300	9.79	9.21	9.271	86.4	-0.689	0	1019	12.99	13.05	0	10.06	2300	9.49	2300
3647	3/17/02 23:15	76	2330	11.28	10.05	10.114	64.4	-0.667	0	1019	12.97	11.96	0	11.78	2328	10.72	2329
3648	3/17/02 23:45	76	2400	11.68	10.89	10.956	55.73	-0.667	0	1019	12.96	11.15	0	11.79	2340	11.07	2337
3649	3/18/02 0:15	77	30	11.17	10.42	10.485	57.35	-0.667	0	1020	12.94	10.79	0	11.39	1	10.69	1
3650	3/18/02 0:45	77	100	10.06	9.18	9.241	66.27	-0.645	0	1020	12.93	10.46	0	10.49	31	9.71	31
3651	3/18/02 1:15	77	130	10.09	8.78	8.840	64.86	-0.534	0	1021	12.92	9.95	0	10.24	130	9.04	128
3652	3/18/02 1:45	77	200	10.8	9.6	9.662	56.83	-0.489	0	1020	12.9	9.4	0	11.67	200	10.89	200
3653	3/18/02 2:15	77	230	11.93	10.95	11.016	45.41	-0.489	0	1020	12.89	9.18	0	12	215	11.4	230
3654	3/18/02 2:45	77	300	12.36	11.73	11.798	40.14	-0.623	0	1020	12.88	9.58	0	12.67	300	12.01	300
3655	3/18/02 3:15	77	330	12.76	12.17	12.240	30.51	-0.667	0	1020	12.88	10.18	0	12.85	323	12.3	324
3656	3/18/02 3:45	77	400	12.84	12.22	12.290	23.49	-0.667	0	1021	12.87	10.7	0	12.9	358	12.38	358
3657	3/18/02 4:15	77	430	12.93	12.31	12.380	20.14	-0.667	0	1021	12.87	11.1	0	13.02	430	12.53	430
3658	3/18/02 4:45	77	500	12.86	12.25	12.320	18.98	-0.667	0	1022	12.87	11.4	0	13.02	431	12.42	434
3659	3/18/02 5:15	77	530	12.7	12.08	12.149	18.23	-0.601	0	1023	12.87	11.61	0	12.8	502	12.21	502
3660	3/18/02 5:45	77	600	12.59	11.99	12.059	17.66	3.314	0	1023	12.87	11.7	0	12.69	533	12.14	533
3661	3/18/02 6:15	77	630	12.57	11.99	12.059	17.36	10.92	0	1024	12.87	11.71	0	12.66	602	12.1	601
3662	3/18/02 6:45	77	700	12.41	11.81	11.879	17.37	16.73	0	1025	12.9	11.7	0	12.51	631	11.99	644
3663	3/18/02 7:15	77	730	12.34	11.75	11.818	17.32	20.17	0	1025	12.94	11.67	0	12.45	708	11.9	709
3664	3/18/02 7:45	77	800	12.42	11.83	11.899	17.24	23.51	0	1026	12.99	11.64	0	12.49	750	11.91	739
3665	3/18/02 8:15	77	830	12.5	11.88	11.949	17.21	26.6	0	1026	13.05	11.66	0	12.68	829	12	830
3666	3/18/02 8:45	77	900	12.87	12.28	12.350	17.08	31.38	-0.003	1027	13.15	11.71	0	13.14	900	12.66	900
3667	3/18/02 9:15	77	930	13.48	12.92	12.992	16.83	59.09	0.08	1027	13.3	11.86	0	14.01	930	13.79	930
3668	3/18/02 9:45	77	1000	14.61	14.84	14.917	16.37	675.2	1.33	1028	13.6	12.33	0	15.49	1000	16.06	1000
3669	3/18/02 10:15	77	1030	15.95	16.58	16.662	15.82	732	1.339	1028	13.7	14.05	0	16.47	1030	17.08	1029
3670	3/18/02 10:45	77	1100	16.77	17.48	17.564	15.38	739	1.323	1028	13.7	16.34	-1.849	17.06	1052	17.83	1053
3671	3/18/02 11:15	77	1130	17.65	18.43	18.517	15	794	1.314	1027	13.63	18.13	-2.969	18.63	1130	19.48	1129
3672	3/18/02 11:45	77	1200	18.71	19.34	19.429	14.47	802	1.308	1027	13.5	19.37	-1.344	18.83	1154	19.68	1154
3673	3/18/02 12:15	77	1230	19.19	19.74	19.830	14.23	789	1.301	1027	13.74	20.02	-0.784	19.5	1217	20.16	1217
3674	3/18/02 12:45	77	1300	19.63	20.14	20.231	14.03	705	1.303	1027	13.71	20.31	-0.84	20.21	1256	20.72	1255
3675	3/18/02 13:15	77	1330	20.33	20.75	20.843	13.77	257.7	0.564	1027	13.63	20.55	-0.392	20.58	1318	21.22	1318
3676	3/18/02 13:45	77	1400	20.41	20.83	20.923	13.74	172.9	0.382	1026	13.71	20.83	-0.336	20.64	1349	21.16	1344
3677	3/18/02 14:15	77	1430	20.63	21.02	21.114	13.66	630.3	1.301	1026	13.75	21.09	-0.168	20.89	1430	21.25	1424
3678	3/18/02 14:45	77	1500	20.76	21.02	21.114	13.61	558.5	1.275	1026	13.71	21.36	-0.224	20.97	1459	21.24	1431
3679	3/18/02 15:15	77	1530	20.8	21.42	21.515	13.59	477.8	1.275	1026	13.75	21.57	-0.112	21.04	1530	21.97	1528
3680	3/18/02 15:45	77	1600	20.96	21.78	21.876	13.54	383.3	1.281	1026	13.77	21.7	0	21.13	1531	22.05	1531
3681	3/18/02 16:15	77	1630	20.92	21.87	21.966	13.55	286	1.291	1026	13.79	21.79	-0.056	21.11	1615	22.28	1619
3682	3/18/02 16:45	77	1700	20.72	21.08	21.174	13.63	186.4	1.288	1026	13.8	21.78	-0.168	20.86	1631	21.64	1634
3683	3/18/02 17:15	77	1730	20.36	20.19	20.281	13.75	53.66	0.383	1027	13.47	21.63	0	20.8	1704	20.89	1703
3684	3/18/02 17:45	77	1800	19.45	18.85	18.938	14.08	3.331	0	1027	13.17	21.22	-0.28	19.75	1731	19.36	1731
3685	3/18/02 18:15	77	1830	19.34	18.42	18.507	14.12	-0.6	0	1027	13.13	20.54	-0.56	19.37	1829	18.55	1816
3686	3/18/02 18:45	77	1900	19.36	18.18	18.266	14.11	-0.666	0	1027	13.11	19.9	-0.616	19.39	1832	18.36	1852
3687	3/18/02 19:15	77	1930	19.36	18.34	18.426	14.11	-0.666	0	1027	13.09	19.38	-1.512	19.43	1920	18.47	1912
3688	3/18/02 19:45	77	2000	19.3	18.15	18.236	14.14	-0.667	0	1027	13.08	18.98	-1.96	19.43	1937	18.26	1932
3689	3/18/02 20:15	77	2030	19.14	18.16	18.246	14.19	-0.667	0	1028	13.07	18.65	-2.296	19.28	2008	18.5	2022
3690	3/18/02 20:45	77	2100	19.02	18.17	18.256	14.23	-0.667	0	1028	13.06	18.39	-2.633	19.17	2036	18.34	2034
3691	3/18/02 21:15	77	2130	19.06	18.24	18.326	14.21	-0.667	0	1028	13.05	18.21	-2.577	19.15	2129	18.61	2129
3692	3/18/02 21:45	77	2200	19.28	18.62	18.707	14.09	-0.667	0	1028	13.05	18.12	-2.913	19.4	2149	18.78	2148
3693	3/18/02 22:15	77	2230	19.25	18.38	18.466	14.12	-0.667	0	1028	13.04	18.12	-2.969	19.48	2225	18.7	2209
3694	3/18/02 22:45	77	2300	16.49	15.64	15.719	15.18	-0.689	0	1029	13.03	17.97	-2.969	18.07	2231	17.4	2231
3695	3/18/02 23:15	77	2330	15.41	13.78	13.854	15.6	-0.822	0	1029	13.02	17.28	-2.913	15.71	2306	14.33	2301
3696	3/18/02 23:45	77	2400	14.44	12.88	12.951	16.06	-0.911	0	1029	13	16.37	-2.465	15.12	0	13.57	0
3697	3/19/02 0:15	78	30	15.48	13.71	13.784	15.62	-0.645	0	1029	12.99	15.55	-0.897	16.3	11	14.39	10
3698	3/19/02 0:45	78	100	15.59	13.67	13.744	15.56	-0.689	0	1029	12.97	15.03	-0.224	16.04	36	14.1	36
3699	3/19/02 1:15	78	130	13.72	12.32	12.390	16.42	-0.689	0	1029	12.95	14.6	-0.056	14.62	101	13.17	101
3700	3/19/02 1:45	78	200	12.81	11.57	11.638	16.8	-0.689	0	1029	12.94	13.96	-0.112	13.08	133	12.02	138
3701	3/19/02 2:15	78	230	13.11	11.54	11.608	16.62	-0.645	0	1029	12.93	13.33	0	13.63	225	12.17	227
3702	3/19/02 2:45	78	300	13.96	12.23	12.300	16.25	-0.667	0	1029	12.91	12.99	0	14.32	258	12.53	259
3703	3/19/02 3:15	78	330	13.84	12.34	12.410	16.29	-0.667	0	1029	12.9	12.9	0	14.2	301	12.55	301
3704	3/19/02 3:45	78	400	11.8	10.43	10.495	17.23	-0.667	0	1029	12.89	12.66	0	12.71	331	11.44	331
3705	3/19/02 4:15	78	430	12.08	10.37	10.435	17.14	-0.667	0	1029	12.88	12.13	0	12.6	409	10.58	420
3706	3/19/02 4:45	78	500	10.16	8.85	8.910	18.37	-0.667	0	1030	12.87	11.59	0	11.27	431	9.9	431
3707	3/19/02 5:15	78	530	8.8	7.57	7.627	20.39	-0.512	0	1030	12.86	10.87	0	9.33	505	8.14	501
3708	3/19/02 5:45	78	600	8.07	6.821	6.876	22.65	3.959	0	1031	12.86	10.08	0	8.58	531	7.16	531
3709	3/19/02 6:15	78	630	7.18	6.119	6.172	24.76	11.21	0	1031	12.85	9.29	0	7.37	621	6.402	604
3710	3/19/02 6:45	78	700	7.42	6.106	6.159	24.46	15.28	0	1031	12.88	8.58	-0.056	7.9	700	6.691	700
3711	3/19/02 7:15	78	730	7.96	6.957	7.012	22.79	18.62	0	1032	12.92	8.12	-0.168	8.38	730	7.61	730
3712	3/19/02 7:45	78	800	8.11	7.41	7.467	23.34	21.83	0	1032	12.97	7.89	-0.393	8.32	731	7.82	731
3713	3/19/02 8:15	78	830	8.63	7.56	7.617	22.8	24.54	0	1032	13.03	7.78	-0.505	9.16	830	8.06	830
3714	3/19/02 8:45	78	900	10.48	8.8	8.860	19.45	26.92	0	1032	13.1	7.84	-0.337	12.36	900	10.21	900
3715	3/19/02 9:15	78	930	13.35	11.7	11.768	16.84	106.8	0.218	1032	13.3	8.36	-0.224	14.17	930	12.79	930
3716	3/19/02 9:45	78	1000	15.59	15.7	15.779	15.72	674.5	1.321	1032	13.62	9.76	0	17	1000	18.05	1000
3717	3/19/02 10:15	78	1030	17.84	19.33	19.419	14.77	725	1.342	1032	13.67	13.34	0	19.02	1030	20.58	1029
3718	3/19/02 10:45	78	1100	20.62	21.68	21.775	13.68	727	1.33	1032	13.64	17.8	-2.522	21.43	1055	22.27	1055
3719	3/19/02 11:15	78	1130	21.37	22.44	22.538	13.39	788	1.292	1031	13.62	21.41	-0.392	21.74	1121	22.92	1129
3720	3/19/02 11:45	78	1200	21.54	23.03	23.129	13.33	795	1.285	1031	13.58	23.4	-0.056	22.44	1200	23.24	1153
3721	3/19/02 12:15	78	1230	23.02	22.8	22.898	12.8	788	1.277	1031	13.49	24.18	0	23.74	1229	23.02	1202
3722	3/19/02 12:45	78	1300	23.03	23.14	23.239	12.79	684	1.272	1030	13.7	24.3	0	23.8	1300	23.42	1300
3723	3/19/02 13:15	78	1330	23.96	23.82	23.921	12.45	233.8	0.503	1029	13.56	24.32	0	24.39	1310	24.12	1326
3724	3/19/02 13:45	78	1400	24.1	24.44	24.543	12.4	193	0.456	1029	13.54	24.54	-0.056	24.5	1400	24.74	1356
3725	3/19/02 14:15	78	1430	25.57	25.32	25.425	11.87	621	1.258	1028	13.71	24.94	-0.056	26.14	1413	25.64	1430
3726	3/19/02 14:45	78	1500	25.68	25.79	25.897	11.82	548	1.257	1028	13.82	25.49	-0.28	26.18	1454	25.95	1453
3727	3/19/02 15:15	78	1530	25.77	26.38	26.488	11.79	465.7	1.238	1028	13.7	26.01	-0.616	26.09	1530	27.27	1530
3728	3/19/02 15:45	78	1600	26.32	27.52	27.631	11.58	375.9	1.245	1028	13.69	26.41	-0.504	26.82	1557	27.96	1554
3729	3/19/02 16:15	78	1630	27.08	27.66	27.772	11.3	281.3	1.255	1027	13.68	26.72	-1.623	27.24	1606	27.99	1607
3730	3/19/02 16:45	78	1700	26.11	27	27.110	11.66	185.5	1.251	1027	13.72	26.84	-1.119	26.72	1631	27.22	1632
3731	3/19/02 17:15	78	1730	25.36	25.63	25.736	11.93	58.84	0.412	1027	13.37	26.73	-0.783	25.76	1713	26.58	1701
3732	3/19/02 17:45	78	1800	23.5	22.72	22.818	12.63	3.973	0	1027	13.16	26.31	-0.671	24.4	1731	24.12	1731
3733	3/19/02 18:15	78	1830	22.19	20.81	20.903	13.1	-0.044	0	1027	13.12	25.39	-0.448	22.55	1801	21.38	1801
3734	3/19/02 18:45	78	1900	22.38	20.61	20.703	13.03	-0.022	0	1027	13.11	24.38	0	22.49	1855	20.73	1858
3735	3/19/02 19:15	78	1930	21.89	20.15	20.241	13.2	-0.244	0	1028	13.09	23.52	0	22.44	1908	20.63	1902
3736	3/19/02 19:45	78	2000	21.11	19.48	19.569	13.49	-0.4	0	1028	13.08	22.69	0	21.51	1933	19.63	1934
3737	3/19/02 20:15	78	2030	21.27	19.24	19.329	13.43	-0.533	0	1028	13.07	21.87	0	21.98	2030	19.99	2030
3738	3/19/02 20:45	78	2100	22.1	20.47	20.562	13.13	-0.622	0	1028	13.06	21.31	-0.168	22.22	2057	20.68	2056
3739	3/19/02 21:15	78	2130	21.55	19.87	19.961	13.33	-0.644	0	1028	13.06	21.05	-0.112	22.19	2103	20.68	2106
3740	3/19/02 21:45	78	2200	21.42	19.49	19.579	13.37	-0.644	0	1029	13.05	20.69	-0.392	21.76	2147	19.97	2156
3741	3/19/02 22:15	78	2230	18.5	17.38	17.464	14.48	-0.578	0	1029	13.04	20.29	-0.616	20.2	2201	19.01	2201
3742	3/19/02 22:45	78	2300	18.24	16.24	16.321	14.57	-0.666	0	1029	13.03	19.51	-1.176	18.98	2300	16.77	2300
3743	3/19/02 23:15	78	2330	19.26	17.21	17.293	14.21	-0.667	0	1029	13.01	18.87	-1.624	19.76	2319	17.66	2319
3744	3/19/02 23:45	78	2400	16.51	15	15.077	15.49	-0.667	0	1029	13	18.36	-2.632	18.09	2331	16.52	2331
3745	3/20/02 0:15	79	30	14.77	13.51	13.583	16.49	-0.867	0	1029	12.99	17.48	-3.081	15.32	1	13.92	1
3746	3/20/02 0:45	79	100	14.63	13.26	13.332	16.72	-0.844	0	1029	12.97	16.55	-2.465	14.95	37	13.72	37
3747	3/20/02 1:15	79	130	14.72	13.07	13.142	16.48	-0.733	0	1029	12.96	15.76	-1.121	15	130	13.32	130
3748	3/20/02 1:45	79	200	15.7	13.61	13.683	15.82	-0.734	0	1029	12.94	15.13	-0.56	16.93	200	14.57	200
3749	3/20/02 2:15	79	230	15.68	13.83	13.904	15.85	-0.667	0	1029	12.93	14.82	-0.168	16.99	201	14.74	203
3750	3/20/02 2:45	79	300	13.98	12.39	12.460	16.76	-0.578	0	1029	12.92	14.45	0	14.61	231	13.04	231
3751	3/20/02 3:15	79	330	12.86	11.45	11.518	17.18	-0.645	0	1029	12.91	13.94	-0.112	13.33	301	11.89	301
3752	3/20/02 3:45	79	400	12.55	11.04	11.106	17.24	-0.667	0	1029	12.9	13.35	0	12.64	337	11.12	331
3753	3/20/02 4:15	79	430	13.05	11.09	11.157	17.21	-0.667	0	1029	12.89	12.83	0	13.97	419	11.74	421
3754	3/20/02 4:45	79	500	12.72	11.23	11.297	17.2	-0.667	0	1029	12.88	12.48	0	12.87	444	11.41	444
3755	3/20/02 5:15	79	530	12.96	11.33	11.397	17.07	-0.356	0	1029	12.87	12.14	0	13.73	528	11.9	529
3756	3/20/02 5:45	79	600	13.46	11.8	11.868	16.88	7.54	0	1030	12.87	11.94	0	13.79	559	12.18	600
3757	3/20/02 6:15	79	630	13.66	12.15	12.219	16.83	17.15	0	1030	12.87	11.9	0	13.99	617	12.37	614
3758	3/20/02 6:45	79	700	13.06	11.72	11.788	17.23	36.18	-0.003	1030	12.98	11.92	0	13.23	649	11.84	640
3759	3/20/02 7:15	79	730	11.88	11.03	11.096	18.66	57.71	-0.007	1031	13.19	11.85	0	12.42	701	11.31	701
3760	3/20/02 7:45	79	800	12.52	11.59	11.658	18.22	64.36	-0.007	1031	13.46	11.76	0	13.52	800	12.49	800
3761	3/20/02 8:15	79	830	14.33	13.49	13.563	16.64	103.7	0.913	1031	13.74	11.92	0	14.85	830	14.16	830
3762	3/20/02 8:45	79	900	15.3	14.46	14.536	16.21	108	0.914	1031	13.93	12.47	0	15.91	900	15.09	900
3763	3/20/02 9:15	79	930	16.96	16.11	16.190	15.57	209.1	1.303	1031	13.84	13.3	0	17.9	930	17.12	930
3764	3/20/02 9:45	79	1000	19.63	20.1	20.191	14.44	604.2	1.294	1031	13.79	14.79	-0.392	21.01	1000	22.13	1000
3765	3/20/02 10:15	79	1030	21.66	22.96	23.059	13.51	569.3	1.275	1030	13.71	18.05	-2.522	22.23	1023	23.32	1022
3766	3/20/02 10:45	79	1100	21.51	22.59	22.688	13.38	438.2	1.282	1030	13.7	21.27	-0.84	21.99	1031	23.23	1032
3767	3/20/02 11:15	79	1130	22.16	23.73	23.831	13.11	650.4	1.275	1029	13.75	23.04	-0.056	22.98	1130	24.73	1130
3768	3/20/02 11:45	79	1200	23.95	25.38	25.486	12.49	710	1.266	1029	13.7	24.46	-0.056	24.57	1146	25.76	1150
3769	3/20/02 12:15	79	1230	24.47	25.65	25.756	12.32	770	1.267	1028	13.69	25.61	-0.448	24.97	1230	26	1230
3770	3/20/02 12:45	79	1300	25.12	26.27	26.378	12.08	669.7	1.268	1027	13.7	26.25	-0.504	25.51	1259	26.8	1300
3771	3/20/02 13:15	79	1330	26.26	27.26	27.371	11.65	302.5	1.258	1027	13.69	26.75	-1.063	26.96	1330	27.62	1324
3772	3/20/02 13:45	79	1400	27.03	27.68	27.792	11.36	282.8	1.254	1026	13.7	27.34	-1.678	27.47	1400	27.88	1400
3773	3/20/02 14:15	79	1430	27.43	27.84	27.952	11.21	482.6	1.266	1026	13.68	27.87	-1.734	27.74	1417	28.05	1406
3774	3/20/02 14:45	79	1500	27.29	27.94	28.053	11.26	383	1.25	1025	13.7	28.25	-2.014	27.58	1455	28.04	1448
3775	3/20/02 15:15	79	1530	27.97	28.7	28.815	11.02	460.5	1.259	1025	13.71	28.52	-1.846	28.54	1519	29.76	1530
3776	3/20/02 15:45	79	1600	28.01	28.79	28.905	11	192.5	1.246	1024	13.75	28.85	-2.685	28.59	1536	29.78	1533
3777	3/20/02 16:15	79	1630	26.7	26.91	27.020	11.47	111.9	1.253	1024	13.82	28.87	-2.853	27.05	1601	27.53	1601
3778	3/20/02 16:45	79	1700	26.57	26.43	26.538	11.52	76.9	0.21	1024	13.87	28.53	-2.181	26.71	1631	26.68	1632
3779	3/20/02 17:15	79	1730	26.17	25.39	25.496	11.67	28.6	0	1024	13.28	28.06	-2.182	26.42	1701	26.01	1701
3780	3/20/02 17:45	79	1800	25.76	24.64	24.744	11.83	2.663	0	1023	13.15	27.45	-1.455	25.94	1731	25.01	1731
3781	3/20/02 18:15	79	1830	24.62	23.56	23.661	12.29	-0.133	0	1024	13.12	26.72	-0.839	25.52	1804	24.4	1801
3782	3/20/02 18:45	79	1900	24.35	22.87	22.969	12.36	-0.111	0	1023	13.11	25.88	-0.448	24.58	1854	23	1846
3783	3/20/02 19:15	79	1930	23.85	22.32	22.417	12.54	-0.044	0	1024	13.1	25.12	-0.224	24.32	1901	22.86	1902
3784	3/20/02 19:45	79	2000	23.45	21.87	21.966	12.67	-0.089	0	1024	13.08	24.38	0	23.89	1940	22.12	1932
3785	3/20/02 20:15	79	2030	23.57	22.07	22.167	12.61	-0.155	0	1024	13.08	23.75	0	24.56	2016	22.75	2018
3786	3/20/02 20:45	79	2100	23.74	22.13	22.227	12.54	-0.178	0	1024	13.07	23.3	0	24.69	2058	23.06	2100
3787	3/20/02 21:15	79	2130	22.41	21.24	21.334	13.03	-0.155	0	1024	13.06	23.01	0	24.6	2101	23.08	2101
3788	3/20/02 21:45	79	2200	20.42	19.13	19.218	13.94	-0.577	0	1024	13.05	22.42	-0.112	20.99	2131	19.86	2131
3789	3/20/02 22:15	79	2230	19.63	18.32	18.406	14.25	-0.622	0	1024	13.05	21.58	-0.168	19.88	2219	18.48	2221
3790	3/20/02 22:45	79	2300	19.19	17.86	17.945	14.48	-0.666	0	1024	13.04	20.8	-0.392	19.75	2231	18.31	2231
3791	3/20/02 23:15	79	2330	18.51	17.16	17.243	14.83	-0.666	0	1024	13.03	20.07	-0.672	18.81	2301	17.41	2301
3792	3/20/02 23:45	79	2400	17.31	16.18	16.260	16.08	-0.666	0	1024	13.01	19.34	-1.344	18.01	2331	16.83	2331
3793	3/21/02 0:15	80	30	16.42	15.32	15.398	16.6	-0.666	0	1024	13	18.58	-2.632	16.85	1	15.79	1
3794	3/21/02 0:45	80	100	16.57	15.27	15.348	16.02	-0.667	0	1024	12.99	17.86	-3.025	17.55	100	15.79	100
3795	3/21/02 1:15	80	130	18.49	16.66	16.742	14.91	-0.689	0	1024	12.98	17.39	-2.913	19.02	119	17.03	114
3796	3/21/02 1:45	80	200	17.9	16.43	16.511	15.29	-0.733	0	1024	12.97	17.23	-2.913	18.76	132	17.04	138
3797	3/21/02 2:15	80	230	16.72	15.46	15.538	15.79	-0.8	0	1024	12.96	16.95	-2.689	17.06	211	16.17	210
3798	3/21/02 2:45	80	300	15.76	14.4	14.476	16.44	-0.756	0	1024	12.95	16.52	-2.073	16.39	233	15.01	233
3799	3/21/02 3:15	80	330	14.93	13.59	13.663	17.01	-0.845	0	1023	12.94	15.99	-1.233	15.49	301	14.13	301
3800	3/21/02 3:45	80	400	14.43	13.16	13.232	17.29	-0.822	0	1024	12.93	15.43	-0.728	14.91	331	13.52	340
3801	3/21/02 4:15	80	430	13.87	12.7	12.771	17.59	-0.689	0	1024	12.91	14.89	-0.448	14.18	410	13.09	409
3802	3/21/02 4:45	80	500	13.95	12.63	12.701	17.3	-0.667	0	1024	12.9	14.36	-0.112	14.29	458	12.88	456
3803	3/21/02 5:15	80	530	14.09	12.8	12.871	17.27	-0.534	0	1024	12.9	13.98	0	14.35	519	13.11	518
3804	3/21/02 5:45	80	600	13.63	12.47	12.540	17.49	5.914	0	1024	12.89	13.68	0	13.88	559	12.81	558
3805	3/21/02 6:15	80	630	13.68	12.66	12.731	17.42	35.82	0	1025	12.94	13.42	0	14.26	607	13.03	607
3806	3/21/02 6:45	80	700	13.49	12.59	12.661	17.72	60.18	-0.005	1025	13.12	13.26	0	13.68	646	12.79	700
3807	3/21/02 7:15	80	730	13.68	13.17	13.242	17.41	113.3	0.967	1025	13.5	13.2	0	14.28	730	13.62	728
3808	3/21/02 7:45	80	800	16.11	15.4	15.478	16.28	157.4	1.324	1026	13.82	13.46	0	17.43	800	16.61	800
3809	3/21/02 8:15	80	830	18.02	17.47	17.554	15.29	205.6	1.307	1026	13.78	14.36	-0.28	18.32	830	17.95	830
3810	3/21/02 8:45	80	900	18.58	18.4	18.486	14.96	240.3	1.302	1026	13.55	15.59	-0.616	18.97	859	18.97	900
3811	3/21/02 9:15	80	930	20	19.78	19.870	14.33	273.4	1.297	1026	13.88	16.89	-2.185	21.27	930	20.73	930
3812	3/21/02 9:45	80	1000	22.49	22.37	22.467	13.2	435.2	1.278	1026	13.58	18.43	-2.745	23.19	1000	23.63	1000
3813	3/21/02 10:15	80	1030	24.61	24.7	24.804	12.3	530.2	1.279	1026	13.78	20.7	-0.84	25.64	1030	25.75	1030
3814	3/21/02 10:45	80	1100	25.87	26.04	26.147	11.78	535.4	1.261	1025	13.73	23.28	0	26.48	1100	26.92	1100
3815	3/21/02 11:15	80	1130	25.56	27.5	27.611	11.97	746	1.255	1025	13.71	25.54	-0.224	26.4	1101	28.13	1130
3816	3/21/02 11:45	80	1200	26.59	28.55	28.664	11.6	825	1.259	1024	13.72	27.45	-1.175	27.95	1159	29.12	1200
3817	3/21/02 12:15	80	1230	27.57	28.95	29.065	11.19	709	1.257	1023	13.67	28.74	-2.461	27.93	1201	29.13	1202
3818	3/21/02 12:45	80	1300	27.99	29.22	29.336	11.03	585	1.234	1023	13.7	29.44	-2.405	28.5	1300	29.64	1300
3819	3/21/02 13:15	80	1330	28.98	30.01	30.128	10.69	363.1	1.235	1022	13.68	29.88	-2.797	29.23	1315	30.29	1328
3820	3/21/02 13:45	80	1400	29.08	30.21	30.329	10.67	363.1	1.242	1022	13.67	30.37	-2.349	29.41	1357	30.36	1358
3821	3/21/02 14:15	80	1430	29.34	30.38	30.499	10.59	463.2	1.234	1021	13.66	30.79	-2.125	29.59	1421	30.5	1415
3822	3/21/02 14:45	80	1500	29.59	30.24	30.359	10.49	358.1	1.239	1021	13.72	31.06	-2.069	30.45	1457	30.51	1458
3823	3/21/02 15:15	80	1530	30.63	30.8	30.920	10.1	328.1	1.228	1020	13.72	31.2	-1.734	31.07	1519	31.11	1529
3824	3/21/02 15:45	80	1600	29.94	30.22	30.339	10.33	142.1	1.229	1020	13.82	31.27	-1.51	30.62	1531	31.08	1531
3825	3/21/02 16:15	80	1630	29.13	28.8	28.915	10.64	91	0.247	1020	13.8	31.07	-1.51	29.39	1601	29.27	1601
3826	3/21/02 16:45	80	1700	29.04	28.42	28.534	10.66	111	0.706	1020	13.77	30.6	-1.901	29.84	1700	29.02	1700
3827	3/21/02 17:15	80	1730	30.52	29.64	29.757	10.13	99.6	0.581	1019	13.68	30.16	-2.237	31	1719	30.18	1716
3828	3/21/02 17:45	80	1800	28.57	27.3	27.411	10.85	14.44	0	1019	13.21	29.87	-2.461	29.97	1731	28.69	1731
3829	3/21/02 18:15	80	1830	26.89	25.59	25.696	11.41	-0.555	0	1019	13.14	29.18	-2.629	27.36	1801	26.21	1803
3830	3/21/02 18:45	80	1900	26.62	24.96	25.064	11.51	-0.621	0	1019	13.11	28.27	-2.405	26.83	1833	25.28	1835
3831	3/21/02 19:15	80	1930	26.9	25.25	25.355	11.43	-0.444	0	1019	13.1	27.48	-1.902	27.13	1922	25.68	1927
3832	3/21/02 19:45	80	2000	25.7	24.46	24.563	11.91	-0.266	0	1020	13.08	26.91	-0.783	27.01	1934	25.63	1932
3833	3/21/02 20:15	80	2030	22.98	22.05	22.146	12.94	-0.133	0	1020	13.08	26.11	-0.504	24.16	2001	23.15	2001
3834	3/21/02 20:45	80	2100	21.98	20.86	20.953	13.26	-0.155	0	1020	13.07	24.99	-0.112	22.16	2100	21.07	2031
3835	3/21/02 21:15	80	2130	22.82	21.51	21.605	12.9	-0.111	0	1019	13.06	24.05	0	23.39	2127	22.03	2125
3836	3/21/02 21:45	80	2200	21.95	20.52	20.612	13.21	-0.222	0	1019	13.05	23.35	0	22.96	2131	21.64	2131
3837	3/21/02 22:15	80	2230	21.11	19.61	19.700	13.49	-0.444	0	1019	13.05	22.58	0	21.67	2216	19.98	2212
3838	3/21/02 22:45	80	2300	19.97	18.58	18.667	13.91	-0.666	0	1019	13.04	21.79	-0.168	20.34	2231	18.89	2234
3839	3/21/02 23:15	80	2330	20.41	18.63	18.717	13.75	-0.666	0	1019	13.03	21.03	-0.336	20.69	2330	18.91	2314
3840	3/21/02 23:45	80	2400	20.25	18.56	18.647	13.87	-0.666	0	1019	13.02	20.41	-0.448	20.85	0	18.86	0
3841	3/22/02 0:15	81	30	20.09	18.5	18.587	13.95	-0.666	0	1019	13.01	19.93	-0.84	21.01	1	19.05	1
3842	3/22/02 0:45	81	100	18.85	17.55	17.634	14.42	-0.666	0	1019	13	19.46	-1.232	19.39	52	18.26	52
3843	3/22/02 1:15	81	130	17.98	16.68	16.762	14.77	-0.667	0	1019	12.99	18.92	-1.904	19.18	101	17.81	101
3844	3/22/02 1:45	81	200	19.32	17.44	17.524	14.25	-0.667	0	1018	12.99	18.4	-2.8	20.8	159	18.61	200
3845	3/22/02 2:15	81	230	20.57	19.05	19.138	13.79	-0.667	0	1018	12.98	18.22	-2.465	21.94	220	20.1	220
3846	3/22/02 2:45	81	300	16.85	15.96	16.040	15.18	-0.667	0	1018	12.97	18.2	-2.689	18.42	231	17.77	231
3847	3/22/02 3:15	81	330	16.69	15.12	15.198	15.23	-0.689	0	1018	12.96	17.66	-3.249	17.16	330	15.54	330
3848	3/22/02 3:45	81	400	17.67	15.83	15.909	14.86	-0.622	0	1018	12.95	17.13	-2.969	18.13	400	16.14	400
3849	3/22/02 4:15	81	430	18.6	16.71	16.792	14.54	-0.711	0	1018	12.94	16.85	-2.801	19.18	411	17.27	426
3850	3/22/02 4:45	81	500	15.4	14.58	14.656	15.85	-0.867	0	1018	12.93	16.7	-2.577	18.23	431	16.85	431
3851	3/22/02 5:15	81	530	13.63	12.52	12.590	16.72	-0.667	0	1018	12.93	16.06	-1.457	13.89	501	13.14	501
3852	3/22/02 5:45	81	600	16.65	14.96	15.037	15.38	5.668	0	1019	12.92	15.36	-0.953	18.77	600	16.71	557
3853	3/22/02 6:15	81	630	19.53	17.65	17.734	14.19	29.96	0	1018	12.97	15.4	-1.009	20.59	619	18.75	620
3854	3/22/02 6:45	81	700	16.16	15.43	15.508	15.59	52.37	-0.002	1019	13.14	15.91	-1.345	17.41	631	16.57	631
3855	3/22/02 7:15	81	730	14.82	14.17	14.245	16.16	54.01	-0.006	1019	13.28	15.84	-1.625	15.79	701	14.99	702
3856	3/22/02 7:45	81	800	16.02	14.82	14.897	15.69	60.57	-0.006	1019	13.42	15.55	-1.177	17.56	758	15.84	800
3857	3/22/02 8:15	81	830	19.16	17.4	17.484	14.35	64.68	-0.007	1019	13.51	15.62	-1.233	20.6	830	18.71	828
3858	3/22/02 8:45	81	900	21.48	19.85	19.940	13.38	59.39	-0.007	1019	13.55	16.37	-1.961	21.87	900	20.39	900
3859	3/22/02 9:15	81	930	22.42	21.16	21.254	13.08	199	0.419	1019	13.74	17.47	-2.857	23.31	930	22.54	930
3860	3/22/02 9:45	81	1000	23.96	24.46	24.563	12.47	611.4	1.266	1018	13.61	19.07	-2.073	24.71	1000	25.99	1000
3861	3/22/02 10:15	81	1030	25.75	27.45	27.561	11.81	718	1.258	1018	13.72	22.23	-0.112	26.51	1030	28.23	1028
3862	3/22/02 10:45	81	1100	28.44	29.96	30.078	10.83	729	1.246	1017	13.69	25.96	-0.504	30.18	1100	31.74	1058
3863	3/22/02 11:15	81	1130	30.78	32.07	32.194	9.99	794	1.239	1016	13.69	29.3	-2.07	31.41	1129	32.4	1120
3864	3/22/02 11:45	81	1200	31.57	32.13	32.254	9.67	819	1.243	1016	13.62	31.33	-1.566	31.75	1157	32.27	1142
3865	3/22/02 12:15	81	1230	31.51	31.89	32.013	9.71	806	1.252	1015	13.64	32	-1.733	31.85	1217	32.03	1230
3866	3/22/02 12:45	81	1300	32.11	32.39	32.515	9.49	675.3	1.247	1015	13.64	32.12	-1.342	32.53	1252	32.69	1256
3867	3/22/02 13:15	81	1330	32.66	33	33.126	9.31	201.6	0.412	1014	13.6	32.31	-1.062	32.9	1330	33.36	1324
3868	3/22/02 13:45	81	1400	33	33.22	33.347	9.17	309.9	0.664	1014	13.59	32.67	-1.006	33.34	1343	33.36	1400
3869	3/22/02 14:15	81	1430	33.54	33.58	33.708	8.98	647.1	1.228	1013	13.67	32.99	-0.615	34.11	1429	34.03	1430
3870	3/22/02 14:45	81	1500	33.52	33.52	33.648	8.96	340.8	1.217	1013	13.61	33.33	-0.559	34.23	1435	34.16	1434
3871	3/22/02 15:15	81	1530	32.53	32.55	32.675	9.31	280.3	1.223	1013	13.74	33.39	-0.391	33.11	1530	33.15	1530
3872	3/22/02 15:45	81	1600	33.03	33.19	33.317	9.14	358	1.237	1012	13.73	33.22	-0.447	33.42	1559	33.75	1600
3873	3/22/02 16:15	81	1630	32.85	33	33.126	9.22	218.5	1.234	1012	13.74	33.22	-0.391	33.49	1601	33.75	1601
3874	3/22/02 16:45	81	1700	31.64	31.54	31.662	9.66	133.8	0.955	1012	13.72	33.09	-0.615	31.93	1631	31.92	1631
3875	3/22/02 17:15	81	1730	30.77	30.61	30.730	9.98	50.09	0	1012	13.53	32.67	-0.895	31.4	1701	31.3	1701
3876	3/22/02 17:45	81	1800	29.94	29.59	29.707	10.27	5.123	0	1012	13.16	32.01	-1.454	30.26	1731	29.97	1732
3877	3/22/02 18:15	81	1830	29.05	28.72	28.835	10.57	-0.599	0	1013	13.12	31.21	-1.677	29.53	1801	29.16	1801
3878	3/22/02 18:45	81	1900	28.49	28.03	28.143	10.79	-0.643	0	1013	13.1	30.34	-2.181	28.67	1831	28.25	1831
3879	3/22/02 19:15	81	1930	28.15	27.68	27.792	10.93	-0.666	0	1014	13.09	29.55	-2.685	28.29	1901	27.8	1908
3880	3/22/02 19:45	81	2000	27.65	27.23	27.341	11.12	-0.643	0	1014	13.08	28.86	-2.573	27.97	1931	27.67	1932
3881	3/22/02 20:15	81	2030	27.06	26.66	26.769	11.34	-0.666	0	1014	13.07	28.23	-2.349	27.33	2001	26.81	2015
3882	3/22/02 20:45	81	2100	26.82	26.51	26.619	11.41	-0.599	0	1013	13.06	27.68	-2.182	27.09	2032	26.64	2033
3883	3/22/02 21:15	81	2130	26.48	26.21	26.318	11.53	-0.577	0	1013	13.06	27.26	-1.231	26.81	2104	26.6	2106
3884	3/22/02 21:45	81	2200	25.69	25.53	25.636	11.83	-0.444	0	1013	13.05	26.85	-1.455	25.99	2131	25.84	2133
3885	3/22/02 22:15	81	2230	25.93	25.85	25.957	11.76	-0.377	0	1013	13.04	26.41	-0.951	26.18	2230	26.18	2230
3886	3/22/02 22:45	81	2300	26.19	26.07	26.177	11.73	-0.4	0	1013	13.04	26.18	-1.063	26.33	2244	26.27	2244
3887	3/22/02 23:15	81	2330	25.73	25.54	25.646	11.94	-0.244	0	1013	13.03	26.07	-0.28	26.09	2301	25.99	2301
3888	3/22/02 23:45	81	2400	25.11	24.87	24.974	12.17	-0.311	0	1013	13.03	25.84	-0.951	25.57	2331	25.39	2331
3889	3/23/02 0:15	82	30	24.61	24.34	24.443	12.34	-0.244	0	1013	13.02	25.48	-0.672	24.86	1	24.65	2
3890	3/23/02 0:45	82	100	23.8	23.48	23.580	12.64	-0.022	0	1013	13.01	25.04	-0.448	24.3	31	23.89	31
3891	3/23/02 1:15	82	130	23.32	23.04	23.139	12.8	-0.022	0	1013	13	24.49	-0.336	23.49	102	23.27	102
3892	3/23/02 1:45	82	200	22.62	22.34	22.437	13.07	-0.022	0	1012	12.99	23.91	0	22.99	131	22.74	131
3893	3/23/02 2:15	82	230	22.3	21.97	22.066	13.17	-0.067	0	1012	12.99	23.33	0	22.54	229	22.53	229
3894	3/23/02 2:45	82	300	22.4	22.06	22.156	13.13	-0.222	0	1012	12.98	22.85	0	22.67	234	22.47	234
3895	3/23/02 3:15	82	330	21.63	21.24	21.334	13.47	-0.355	0	1011	12.97	22.46	0	21.84	301	21.45	310
3896	3/23/02 3:45	82	400	21.03	20.6	20.692	13.91	-0.577	0	1012	12.96	22.01	0	21.31	331	20.82	332
3897	3/23/02 4:15	82	430	20.6	20.19	20.281	14.39	-0.6	0	1013	12.96	21.56	-0.056	20.79	401	20.33	414
3898	3/23/02 4:45	82	500	20.2	19.72	19.810	14.58	-0.6	0	1013	12.95	21.1	-0.056	20.37	431	19.88	437
3899	3/23/02 5:15	82	530	20.03	19.58	19.670	14.63	-0.355	0	1013	12.94	20.67	-0.392	20.12	501	19.77	524
3900	3/23/02 5:45	82	600	20.14	19.66	19.750	14.52	5.176	0	1013	12.94	20.32	-0.112	20.29	555	20.06	552
3901	3/23/02 6:15	82	630	20.13	19.57	19.660	14.47	11.64	0	1014	12.94	20.08	-0.616	20.22	601	19.88	606
3902	3/23/02 6:45	82	700	20.07	19.52	19.610	14.47	15.24	0	1015	12.95	19.9	-0.56	20.1	635	19.62	656
3903	3/23/02 7:15	82	730	20.22	19.8	19.890	14.31	18.02	0	1015	12.97	19.79	-1.232	20.33	720	20.05	728
3904	3/23/02 7:45	82	800	20.52	20.18	20.271	14.15	20.51	0	1015	13	19.78	-0.952	20.94	759	20.61	757
3905	3/23/02 8:15	82	830	21.2	20.74	20.833	13.72	22.82	0	1015	13.03	19.89	-0.56	21.45	826	21.15	824
3906	3/23/02 8:45	82	900	21.41	20.87	20.963	13.64	24.95	0	1015	13.06	20.11	-0.672	21.83	900	21.19	900
3907	3/23/02 9:15	82	930	22.24	21.61	21.705	13.22	229.6	0.432	1015	13.28	20.38	-0.392	22.76	930	22.78	930
3908	3/23/02 9:45	82	1000	23.22	23.61	23.711	13	687.4	1.293	1016	13.78	21.14	-0.112	23.6	1000	24.15	1000
3909	3/23/02 10:15	82	1030	23.99	24.94	25.044	12.66	736	1.286	1016	13.6	22.97	-0.112	24.25	1026	25.64	1019
3910	3/23/02 10:45	82	1100	24.47	25.12	25.225	12.47	739	1.29	1015	13.67	24.93	-0.448	24.85	1059	25.55	1100
3911	3/23/02 11:15	82	1130	25.3	25.92	26.027	12.15	798	1.283	1015	13.55	26.09	-0.336	25.63	1129	26.23	1128
3912	3/23/02 11:45	82	1200	25.88	26.47	26.579	11.95	809	1.237	1015	13.48	26.74	-1.175	26.06	1152	26.63	1144
3913	3/23/02 12:15	82	1230	26.22	26.59	26.699	11.81	806	1.291	1014	13.58	27.02	-1.231	26.48	1224	26.81	1230
3914	3/23/02 12:45	82	1300	27.16	27.57	27.682	11.45	664	1.278	1014	13.73	27.15	-1.343	27.5	1257	28.04	1258
3915	3/23/02 13:15	82	1330	27.2	27.74	27.852	11.46	159.9	0.328	1013	13.66	27.44	-1.958	27.4	1322	27.92	1308
3916	3/23/02 13:45	82	1400	27.21	27.45	27.561	11.45	318.4	0.68	1013	13.61	27.67	-1.958	27.58	1356	27.7	1358
3917	3/23/02 14:15	82	1430	27.47	27.69	27.802	11.34	635.3	1.251	1013	13.49	27.78	-1.846	27.69	1424	27.84	1424
3918	3/23/02 14:45	82	1500	27.22	27.38	27.491	11.37	563.7	1.273	1012	13.73	27.91	-2.014	27.49	1433	27.7	1431
3919	3/23/02 15:15	82	1530	26.7	26.9	27.010	11.53	400	1.26	1012	13.7	27.86	-2.238	27.05	1501	27.14	1502
3920	3/23/02 15:45	82	1600	26.41	26.69	26.799	11.67	300.6	1.263	1012	13.79	27.63	-1.958	26.72	1544	27.06	1544
3921	3/23/02 16:15	82	1630	25.62	25.87	25.977	12.01	216.8	1.281	1012	13.83	27.34	-1.511	25.87	1602	26.16	1601
3922	3/23/02 16:45	82	1700	25.4	25.53	25.636	12.07	158.1	0.92	1012	13.64	26.94	-1.623	25.7	1633	25.97	1635
3923	3/23/02 17:15	82	1730	24.47	24.43	24.533	12.41	49	0.042	1012	13.68	26.48	-0.895	25.09	1701	25.17	1701
3924	3/23/02 17:45	82	1800	23.18	23	23.099	12.87	5.948	0	1012	13.17	25.82	-0.727	23.91	1731	23.73	1731
3925	3/23/02 18:15	82	1830	22.55	22.23	22.327	13.09	-0.044	0	1012	13.12	24.92	-0.224	22.64	1830	22.37	1801
3926	3/23/02 18:45	82	1900	22.82	22.43	22.527	12.95	-0.089	0	1012	13.1	24.11	-0.112	22.91	1854	22.62	1858
3927	3/23/02 19:15	82	1930	22.96	22.6	22.698	12.86	-0.111	0	1012	13.09	23.56	0	23.22	1930	22.9	1930
3928	3/23/02 19:45	82	2000	23.69	23.29	23.390	12.56	-0.111	0	1012	13.07	23.22	0	23.79	1953	23.56	1952
3929	3/23/02 20:15	82	2030	23.12	22.71	22.808	12.76	-0.155	0	1012	13.07	23.09	-0.056	23.62	2001	23.05	2001
3930	3/23/02 20:45	82	2100	22.08	21.84	21.936	13.17	-0.178	0	1012	13.06	22.9	0	22.83	2031	22.58	2031
3931	3/23/02 21:15	82	2130	21.53	21.06	21.154	13.41	-0.333	0	1012	13.05	22.55	0	22	2104	21.46	2102
3932	3/23/02 21:45	82	2200	20.72	20.3	20.392	13.85	-0.555	0	1013	13.05	22.09	0	20.97	2131	20.6	2134
3933	3/23/02 22:15	82	2230	20.64	20.11	20.201	13.91	-0.533	0	1013	13.04	21.61	-0.168	20.83	2221	20.3	2221
3934	3/23/02 22:45	82	2300	20.34	19.68	19.770	14.06	-0.644	0	1014	13.03	21.21	-0.168	20.65	2238	19.98	2236
3935	3/23/02 23:15	82	2330	20	19.26	19.349	14.23	-0.666	0	1014	13.03	20.78	-0.168	20.19	2309	19.45	2311
3936	3/23/02 23:45	82	2400	19.78	19.15	19.239	14.35	-0.666	0	1014	13.02	20.34	-0.28	19.96	2351	19.33	2350
3937	3/24/02 0:15	83	30	18.38	17.8	17.885	15.47	-0.666	0	1014	13.01	19.91	-0.84	19.68	1	18.94	1
3938	3/24/02 0:45	83	100	17.88	17.22	17.303	16.08	-0.666	0	1015	13	19.33	-1.344	18.09	35	17.44	35
3939	3/24/02 1:15	83	130	17.79	17.03	17.113	16.34	-0.667	0	1015	12.99	18.8	-2.128	17.98	121	17.18	108
3940	3/24/02 1:45	83	200	17.19	16.57	16.652	16.97	-0.667	0	1015	12.97	18.38	-1.848	17.56	131	16.95	131
3941	3/24/02 2:15	83	230	17.24	16.25	16.331	17.08	-0.667	0	1015	12.96	17.94	-2.689	17.41	226	16.33	201
3942	3/24/02 2:45	83	300	17.09	16.17	16.250	17.27	-0.667	0	1015	12.95	17.53	-3.249	17.33	231	16.3	233
3943	3/24/02 3:15	83	330	16.7	16.08	16.160	17.85	-0.667	0	1016	12.94	17.19	-3.025	17	301	16.42	327
3944	3/24/02 3:45	83	400	16.65	16.01	16.090	18.1	-0.733	0	1016	12.93	16.94	-2.857	16.82	344	16.31	331
3945	3/24/02 4:15	83	430	16.37	15.57	15.649	18.41	-0.667	0	1016	12.92	16.7	-3.025	16.52	430	15.72	409
3946	3/24/02 4:45	83	500	16.42	15.37	15.448	18.53	-0.711	0	1016	12.92	16.41	-2.689	16.69	443	15.66	444
3947	3/24/02 5:15	83	530	15.51	14.49	14.566	19.61	-0.2	0	1017	12.91	16.11	-1.849	15.99	501	14.94	504
3948	3/24/02 5:45	83	600	15	13.91	13.984	20.77	4.557	0	1017	12.91	15.68	-1.401	15.21	545	14.19	544
3949	3/24/02 6:15	83	630	14.25	13.06	13.132	22.84	11.69	0	1017	12.9	15.18	-0.785	14.7	601	13.48	630
3950	3/24/02 6:45	83	700	14.37	13.28	13.353	23.67	15.67	0	1018	12.92	14.71	-0.392	14.49	637	13.81	700
3951	3/24/02 7:15	83	730	14.79	13.81	13.884	23.7	19.34	0	1018	12.96	14.42	-0.28	14.87	722	13.92	710
3952	3/24/02 7:45	83	800	14.8	13.91	13.984	24.34	25.74	0	1019	13.01	14.27	-0.056	14.88	744	14.14	743
3953	3/24/02 8:15	83	830	15.17	14.07	14.145	24.03	33.37	0	1019	13.1	14.21	-0.112	16.18	830	14.7	830
3954	3/24/02 8:45	83	900	17.03	15.8	15.879	21.3	40.04	-0.006	1019	13.22	14.39	0	17.59	900	16.5	900
3955	3/24/02 9:15	83	930	18.34	17.28	17.363	19.47	267.7	0.509	1019	13.5	14.93	-0.28	19.78	930	19.3	930
3956	3/24/02 9:45	83	1000	21.17	22.26	22.357	16.63	698.3	1.296	1019	13.63	16.48	-2.297	21.76	956	23.56	1000
3957	3/24/02 10:15	83	1030	21.68	23.57	23.671	15.81	524.1	1.291	1019	13.62	19.99	-1.12	22.02	1011	24.61	1015
3958	3/24/02 10:45	83	1100	21.94	23.61	23.711	15.52	723	1.288	1019	13.62	22.94	0	22.73	1100	24.72	1058
3959	3/24/02 11:15	83	1130	23.29	24.48	24.583	14.58	658.4	1.282	1019	13.63	25.05	-0.056	23.77	1108	24.94	1128
3960	3/24/02 11:45	83	1200	22.68	23.56	23.661	14.71	330.9	1.273	1018	13.56	26.29	-0.672	23.36	1136	24.84	1131
3961	3/24/02 12:15	83	1230	23.06	24.02	24.122	14.34	592.6	1.272	1018	13.63	26.21	-0.671	23.47	1220	24.37	1220
3962	3/24/02 12:45	83	1300	22.85	23.63	23.731	14.08	326.4	1.266	1017	13.68	25.94	-1.007	23.07	1250	24	1231
3963	3/24/02 13:15	83	1330	23.8	24.38	24.483	13.38	177.8	1.269	1017	13.63	25.66	-0.504	24.53	1321	24.8	1320
3964	3/24/02 13:45	83	1400	24.03	24.38	24.483	13.23	216.4	1.256	1017	13.61	25.66	-0.56	24.36	1340	24.78	1333
3965	3/24/02 14:15	83	1430	23.71	24.04	24.142	13.16	387.9	1.259	1017	13.69	25.63	-0.336	24.21	1429	24.38	1428
3966	3/24/02 14:45	83	1500	23.46	23.64	23.741	13.36	171.5	1.259	1017	13.79	25.48	-0.224	24.41	1434	24.43	1434
3967	3/24/02 15:15	83	1530	21.69	21.35	21.445	15.58	143	1.266	1017	13.71	25.08	-0.112	22.24	1501	22.39	1501
3968	3/24/02 15:45	83	1600	22.88	23.22	23.320	14.13	378.3	1.279	1017	13.77	24.48	-0.112	24.41	1559	24.98	1600
3969	3/24/02 16:15	83	1630	24.03	25.25	25.355	13.27	295.3	1.276	1017	13.75	24.31	0	24.6	1630	25.58	1618
3970	3/24/02 16:45	83	1700	24.48	25.16	25.265	12.92	193.3	1.272	1017	13.64	24.4	-0.056	25.2	1648	25.42	1647
3971	3/24/02 17:15	83	1730	23.91	23.75	23.851	13.03	70.1	0.457	1017	13.5	24.44	0	24.54	1705	24.69	1701
3972	3/24/02 17:45	83	1800	21.96	21.52	21.615	13.8	5.883	0	1017	13.17	24.16	0	22.65	1731	22.25	1731
3973	3/24/02 18:15	83	1830	21.32	20.67	20.763	14.05	-0.111	0	1017	13.12	23.47	0	21.49	1801	20.91	1801
3974	3/24/02 18:45	83	1900	20.8	19.88	19.971	14.31	-0.577	0	1018	13.11	22.7	0	21.16	1831	20.41	1831
3975	3/24/02 19:15	83	1930	20.65	19.56	19.650	14.37	-0.466	0	1018	13.09	21.96	-0.28	20.82	1923	19.74	1923
3976	3/24/02 19:45	83	2000	19.46	18.9	18.988	15.24	-0.644	0	1019	13.08	21.36	-0.112	20.09	1931	19.44	1931
3977	3/24/02 20:15	83	2030	18.83	17.88	17.965	15.98	-0.666	0	1019	13.07	20.68	-0.224	18.94	2001	18.3	2002
3978	3/24/02 20:45	83	2100	18.62	17.29	17.373	16.22	-0.666	0	1020	13.06	19.94	-0.56	18.94	2031	17.88	2031
3979	3/24/02 21:15	83	2130	19.33	17.59	17.674	15.83	-0.666	0	1020	13.05	19.32	-1.344	19.57	2130	17.92	2130
3980	3/24/02 21:45	83	2200	19.53	17.79	17.875	15.66	-0.667	0	1020	13.04	18.95	-1.904	19.67	2200	17.96	2134
3981	3/24/02 22:15	83	2230	19.02	17.5	17.584	15.94	-0.667	0	1020	13.03	18.68	-2.24	19.63	2201	17.98	2202
3982	3/24/02 22:45	83	2300	17.85	16.59	16.672	16.8	-0.667	0	1020	13.03	18.32	-2.857	18.94	2231	17.41	2231
3983	3/24/02 23:15	83	2330	17.56	16.26	16.341	17.05	-0.667	0	1020	13.02	17.85	-2.913	17.8	2330	16.51	2301
3984	3/24/02 23:45	83	2400	17.78	16.28	16.361	16.93	-0.689	0	1020	13	17.44	-3.137	18.11	0	16.6	0
3985	3/25/02 0:15	84	30	17.64	16.2	16.280	17.15	-0.711	0	1020	12.99	17.15	-2.801	18.08	1	16.63	1
3986	3/25/02 0:45	84	100	16.17	15.24	15.318	18.28	-0.8	0	1021	12.98	16.85	-2.801	16.75	38	15.71	34
3987	3/25/02 1:15	84	130	15.63	14.57	14.646	18.77	-0.756	0	1021	12.97	16.37	-1.961	16.15	130	14.95	130
3988	3/25/02 1:45	84	200	15.13	13.87	13.944	19.46	-0.667	0	1021	12.96	15.87	-1.457	15.98	131	14.83	131
3989	3/25/02 2:15	84	230	14.8	13.57	13.643	19.92	-0.822	0	1021	12.94	15.34	-1.065	15.1	206	14.04	207
3990	3/25/02 2:45	84	300	14	12.62	12.691	20.93	-0.689	0	1021	12.93	14.81	-0.168	14.25	231	12.97	231
3991	3/25/02 3:15	84	330	14.44	13.09	13.162	20.67	-0.689	0	1021	12.91	14.32	-0.056	15.09	314	13.68	313
3992	3/25/02 3:45	84	400	13.71	12.49	12.560	21.79	-0.689	0	1022	12.91	13.95	0	13.95	356	12.6	356
3993	3/25/02 4:15	84	430	13.19	11.98	12.049	23.66	-0.689	0	1022	12.9	13.57	0	13.52	420	12.4	421
3994	3/25/02 4:45	84	500	12.48	11.27	11.337	26.39	-0.667	0	1022	12.89	13.16	0	12.99	431	11.74	431
3995	3/25/02 5:15	84	530	13.28	12.03	12.099	26.25	-0.133	0	1023	12.88	12.77	0	13.44	510	12.32	511
3996	3/25/02 5:45	84	600	12.55	11.29	11.357	28.38	5.982	0	1023	12.88	12.53	0	12.73	531	11.63	531
3997	3/25/02 6:15	84	630	12.46	11.38	11.447	29.77	12.19	0	1023	12.87	12.29	0	12.66	612	11.61	615
3998	3/25/02 6:45	84	700	11.5	10.51	10.575	33.09	15.92	0	1024	12.9	12.04	0	12.07	631	11.04	631
3999	3/25/02 7:15	84	730	11.08	10.11	10.174	36.18	19.13	0	1024	12.94	11.71	0	11.2	729	10.27	730
4000	3/25/02 7:45	84	800	11.99	10.75	10.816	35.34	22.49	0	1024	12.98	11.44	0	13.47	800	11.93	800
4001	3/25/02 8:15	84	830	14.05	12.8	12.871	30.59	25.18	0	1025	13.04	11.54	0	14.48	830	13.39	830
4002	3/25/02 8:45	84	900	14.73	13.71	13.784	28.69	28.11	-0.002	1025	13.11	12.06	0	15.19	900	14.12	900
4003	3/25/02 9:15	84	930	16.3	15.02	15.097	25.34	311.1	0.656	1024	13.45	12.61	0	18.24	930	17.46	930
4004	3/25/02 9:45	84	1000	19.48	20.49	20.582	19.84	685	1.309	1025	13.65	14.29	-0.112	21.07	1000	22.54	1000
4005	3/25/02 10:15	84	1030	21.4	23.04	23.139	16.94	718	1.292	1025	13.58	18.38	-2.073	21.58	1030	23.58	1030
4006	3/25/02 10:45	84	1100	21.84	24.26	24.362	15.93	721	1.294	1024	13.59	22.49	-0.168	22.84	1100	24.82	1100
4007	3/25/02 11:15	84	1130	23.1	24.82	24.924	14.17	782	1.284	1024	13.6	25.19	-0.112	23.4	1115	25.15	1130
4008	3/25/02 11:45	84	1200	23.89	25.33	25.435	13.25	785	1.277	1023	13.61	26.58	-0.672	24.59	1156	25.6	1147
4009	3/25/02 12:15	84	1230	24.15	25.06	25.165	12.83	768	1.276	1023	13.56	27	-1.119	24.79	1228	25.24	1230
4010	3/25/02 12:45	84	1300	24.76	25.54	25.646	12.51	609.1	1.264	1023	13.57	26.97	-1.567	25.3	1250	25.85	1258
4011	3/25/02 13:15	84	1330	24.61	25.77	25.877	12.5	256.4	1.263	1022	13.63	26.96	-1.287	24.87	1309	25.93	1328
4012	3/25/02 13:45	84	1400	25.07	26.11	26.218	12.35	368.7	1.274	1022	13.71	27.06	-1.175	25.33	1346	26.35	1348
4013	3/25/02 14:15	84	1430	25.8	26.53	26.639	12.07	520.3	1.258	1021	13.69	27.28	-1.846	26.51	1430	26.79	1420
4014	3/25/02 14:45	84	1500	26.46	26.78	26.889	11.78	494.8	1.257	1021	13.7	27.51	-1.343	26.91	1451	27.05	1453
4015	3/25/02 15:15	84	1530	27.37	27.53	27.641	11.43	431.9	1.256	1021	13.72	27.74	-1.622	27.82	1525	27.81	1527
4016	3/25/02 15:45	84	1600	26.84	27.63	27.742	11.6	305.7	1.258	1020	13.71	27.89	-2.014	27.85	1531	27.9	1532
4017	3/25/02 16:15	84	1630	26.8	27.62	27.732	11.61	266.7	1.266	1020	13.78	27.89	-1.902	27	1621	27.89	1630
4018	3/25/02 16:45	84	1700	26.02	26.79	26.899	11.91	130.3	0.926	1020	13.76	27.82	-1.79	26.65	1631	27.89	1632
4019	3/25/02 17:15	84	1730	25.07	25.12	25.225	12.26	39.03	0	1020	13.59	27.58	-2.014	25.53	1701	25.93	1701
4020	3/25/02 17:45	84	1800	24.46	23.98	24.082	12.42	5.725	0	1020	13.17	27.04	-1.231	24.67	1732	24.45	1731
4021	3/25/02 18:15	84	1830	23.57	22.79	22.888	12.73	-0.089	0	1020	13.13	26.27	-1.007	24.14	1801	23.53	1801
4022	3/25/02 18:45	84	1900	23.07	22.01	22.106	12.9	-0.067	0	1021	13.11	25.42	-0.336	23.19	1900	22.18	1831
4023	3/25/02 19:15	84	1930	23.48	21.97	22.066	12.72	0	0	1021	13.09	24.68	-0.168	23.74	1927	22.25	1930
4024	3/25/02 19:45	84	2000	23.73	22.36	22.457	12.55	-0.067	0	1021	13.08	24.13	-0.056	23.88	1942	22.47	1944
4025	3/25/02 20:15	84	2030	23.62	22.37	22.467	12.59	0	0	1021	13.07	23.7	0	23.71	2030	22.66	2030
4026	3/25/02 20:45	84	2100	23.54	22.47	22.568	12.61	-0.089	0	1021	13.06	23.36	0	23.76	2034	22.81	2036
4027	3/25/02 21:15	84	2130	23.44	22.07	22.167	12.64	-0.089	0	1021	13.06	23.07	0	23.52	2120	22.2	2101
4028	3/25/02 21:45	84	2200	23.44	22.11	22.207	12.65	-0.266	0	1021	13.05	22.81	0	23.5	2131	22.18	2159
4029	3/25/02 22:15	84	2230	23.05	21.98	22.076	12.79	-0.244	0	1022	13.05	22.61	0	23.4	2201	22.25	2210
4030	3/25/02 22:45	84	2300	21.62	20.44	20.532	13.31	-0.355	0	1021	13.04	22.33	-0.056	22.41	2234	21.24	2231
4031	3/25/02 23:15	84	2330	20.44	19.4	19.489	13.73	-0.644	0	1022	13.03	21.78	-0.112	20.79	2310	19.82	2320
4032	3/25/02 23:45	84	2400	18.83	18.05	18.136	14.31	-0.666	0	1022	13.02	21.1	-0.224	19.43	2331	18.55	2331
4033	3/26/02 0:15	85	30	18.94	17.59	17.674	14.29	-0.644	0	1022	13.01	20.33	-0.504	19.09	20	17.8	13
4034	3/26/02 0:45	85	100	18.68	17.21	17.293	14.45	-0.666	0	1022	12.99	19.66	-1.176	19.07	36	17.61	36
4035	3/26/02 1:15	85	130	17.97	16.55	16.631	14.74	-0.667	0	1021	12.98	19.03	-2.24	18.43	101	16.9	103
4036	3/26/02 1:45	85	200	17.83	16.41	16.491	14.8	-0.667	0	1022	12.97	18.46	-2.688	18.65	138	16.68	140
4037	3/26/02 2:15	85	230	16.54	15.38	15.458	15.36	-0.667	0	1022	12.95	17.93	-3.025	17.3	201	16.21	203
4038	3/26/02 2:45	85	300	15.53	14.31	14.385	15.81	-0.778	0	1021	12.94	17.26	-2.913	15.8	231	14.62	231
4039	3/26/02 3:15	85	330	16.44	14.58	14.656	15.5	-0.867	0	1022	12.93	16.61	-2.409	17.5	322	15.35	326
4040	3/26/02 3:45	85	400	17.63	15.62	15.699	15.01	-0.822	0	1022	12.92	16.23	-2.409	17.86	342	15.79	351
4041	3/26/02 4:15	85	430	17.16	15.36	15.438	15.23	-0.645	0	1022	12.92	16.02	-2.241	17.49	401	15.72	401
4042	3/26/02 4:45	85	500	15.49	14.27	14.345	15.88	-0.711	0	1022	12.91	15.79	-1.009	16.88	431	15.08	432
4043	3/26/02 5:15	85	530	13.84	12.59	12.661	16.59	-0.178	0	1023	12.9	15.32	-0.728	14.38	501	13.29	501
4044	3/26/02 5:45	85	600	14.65	13.02	13.092	16.29	7.27	0	1023	12.89	14.73	-0.504	15.16	559	13.51	559
4045	3/26/02 6:15	85	630	14.51	13.22	13.292	16.36	15.36	0	1023	12.9	14.33	-0.056	15.02	601	13.5	618
4046	3/26/02 6:45	85	700	14.19	12.92	12.992	16.6	20.54	0	1024	12.93	14.04	-0.168	14.44	645	13.1	644
4047	3/26/02 7:15	85	730	14.02	12.71	12.781	16.68	24.86	0	1024	12.98	13.78	0	14.24	721	13	722
4048	3/26/02 7:45	85	800	14.5	13.25	13.322	16.51	28.95	0	1024	13.04	13.62	0	14.84	758	13.53	800
4049	3/26/02 8:15	85	830	15.61	14.1	14.175	16	33.93	0	1024	13.13	13.61	0	16.53	830	14.94	830
4050	3/26/02 8:45	85	900	16.96	15.42	15.498	15.46	41.15	-0.005	1024	13.27	13.88	-0.056	17.71	900	16.01	900
4051	3/26/02 9:15	85	930	18.9	17.61	17.694	14.69	362.4	0.727	1024	13.57	14.47	-0.056	20.32	930	20.19	930
4052	3/26/02 9:45	85	1000	21.81	22.83	22.929	13.52	686.7	1.286	1024	13.61	16.46	-1.625	23.16	1000	24.91	1000
4053	3/26/02 10:15	85	1030	23.79	25.54	25.646	12.6	733	1.273	1024	13.52	20.61	-1.008	24.1	1022	26.04	1023
4054	3/26/02 10:45	85	1100	24.86	27	27.110	12.21	738	1.282	1024	13.45	24.56	-0.056	25.72	1057	27.78	1100
4055	3/26/02 11:15	85	1130	26.12	27.86	27.972	11.79	795	1.274	1023	13.61	27.56	-1.455	26.53	1118	28.16	1123
4056	3/26/02 11:45	85	1200	26.34	28.15	28.263	11.67	801	1.25	1023	13.66	29.15	-2.238	26.89	1155	28.44	1154
4057	3/26/02 12:15	85	1230	27.34	28.27	28.383	11.32	793	1.251	1022	13.55	29.7	-2.517	27.64	1208	28.51	1218
4058	3/26/02 12:45	85	1300	27.79	28.74	28.855	11.17	666.5	1.242	1022	13.57	29.8	-2.685	28.21	1300	29.24	1259
4059	3/26/02 13:15	85	1330	28.59	29.39	29.506	10.85	108.6	0.206	1021	13.63	29.93	-2.573	28.94	1325	29.67	1324
4060	3/26/02 13:45	85	1400	29.12	29.68	29.797	10.68	405.3	0.867	1021	13.64	30.19	-2.181	29.53	1345	29.91	1400
4061	3/26/02 14:15	85	1430	29.49	29.98	30.098	10.52	619.1	1.253	1020	13.68	30.48	-2.014	29.95	1428	30.27	1428
4062	3/26/02 14:45	85	1500	30.03	30.19	30.309	10.33	546.5	1.236	1020	13.66	30.82	-2.237	30.65	1500	30.44	1500
4063	3/26/02 15:15	85	1530	30.47	31	31.121	10.15	464.5	1.237	1019	13.65	31.08	-2.069	30.97	1506	31.49	1530
4064	3/26/02 15:45	85	1600	29.97	31.69	31.813	10.32	374.8	1.234	1019	13.68	31.25	-2.125	30.31	1547	31.95	1546
4065	3/26/02 16:15	85	1630	29.83	31.53	31.652	10.36	279.3	1.244	1018	13.68	31.35	-1.789	30.31	1624	31.73	1602
4066	3/26/02 16:45	85	1700	30.18	30.91	31.031	10.22	182.1	1.235	1018	13.51	31.3	-1.398	30.69	1658	31.31	1631
4067	3/26/02 17:15	85	1730	29.65	29.8	29.918	10.43	73.5	0.456	1018	13.6	31.13	-1.845	30.68	1701	30.73	1701
4068	3/26/02 17:45	85	1800	27.45	26.92	27.030	11.23	6.854	0	1018	13.16	30.69	-2.181	28.4	1731	28.36	1731
4069	3/26/02 18:15	85	1830	26	24.83	24.934	11.78	-0.488	0	1018	13.13	29.73	-2.237	26.56	1801	25.74	1801
4070	3/26/02 18:45	85	1900	25.7	24.02	24.122	11.85	-0.621	0	1018	13.11	28.63	-2.405	25.78	1852	24.13	1838
4071	3/26/02 19:15	85	1930	25.36	23.54	23.641	11.98	-0.51	0	1018	13.09	27.58	-1.566	26.07	1930	24.01	1930
4072	3/26/02 19:45	85	2000	25.92	23.99	24.092	11.77	-0.399	0	1018	13.08	26.69	-1.063	26.27	1935	24.42	1939
4073	3/26/02 20:15	85	2030	25.81	24.25	24.352	11.83	-0.266	0	1019	13.07	26.05	-0.951	26.3	2018	24.58	2019
4074	3/26/02 20:45	85	2100	23.63	22.34	22.437	12.64	-0.089	0	1019	13.06	25.47	-0.392	24.29	2031	23.26	2031
4075	3/26/02 21:15	85	2130	21.5	20.05	20.141	13.44	-0.133	0	1019	13.05	24.54	-0.224	22.32	2101	20.96	2101
4076	3/26/02 21:45	85	2200	22.04	19.98	20.071	13.15	-0.2	0	1019	13.04	23.49	0	22.54	2139	20.42	2141
4077	3/26/02 22:15	85	2230	21.05	19.34	19.429	13.52	-0.444	0	1019	13.04	22.62	0	21.5	2201	19.73	2201
4078	3/26/02 22:45	85	2300	20.21	18.69	18.777	13.81	-0.6	0	1019	13.03	21.79	0	20.55	2231	18.89	2231
4079	3/26/02 23:15	85	2330	19.41	17.98	18.065	14.1	-0.666	0	1019	13.02	21.01	-0.112	19.89	2301	18.45	2301
4080	3/26/02 23:45	85	2400	18.6	17.1	17.183	14.44	-0.666	0	1019	13.01	20.23	-0.392	18.92	2352	17.56	2331
4081	3/27/02 0:15	86	30	18.67	16.99	17.073	14.44	-0.666	0	1019	13	19.51	-1.064	18.97	17	17.27	15
4082	3/27/02 0:45	86	100	17.64	16.09	16.170	14.87	-0.667	0	1019	12.98	18.86	-2.128	18.44	31	16.71	31
4083	3/27/02 1:15	86	130	16.82	15.28	15.358	15.2	-0.667	0	1019	12.97	18.17	-2.969	17.08	104	15.55	101
4084	3/27/02 1:45	86	200	17.43	15.68	15.759	14.94	-0.667	0	1019	12.96	17.56	-3.193	18.46	157	16.05	159
4085	3/27/02 2:15	86	230	17.85	16.32	16.401	14.8	-0.711	0	1018	12.95	17.17	-3.081	18.42	230	16.79	210
4086	3/27/02 2:45	86	300	18.54	16.89	16.972	14.54	-0.689	0	1018	12.94	16.96	-3.081	19.07	237	17.55	236
4087	3/27/02 3:15	86	330	17.42	15.88	15.960	14.96	-0.8	0	1019	12.93	16.82	-2.857	18.15	301	16.46	301
4088	3/27/02 3:45	86	400	16.81	15.05	15.127	15.2	-0.822	0	1019	12.92	16.53	-2.465	17.32	342	15.43	342
4089	3/27/02 4:15	86	430	16.27	14.92	14.997	15.39	-0.822	0	1019	12.92	16.14	-2.017	16.61	419	15.51	419
4090	3/27/02 4:45	86	500	15.43	14.03	14.105	15.77	-0.845	0	1019	12.91	15.73	-1.121	16.11	431	14.83	431
4091	3/27/02 5:15	86	530	15.2	13.59	13.663	15.83	0.022	0	1019	12.9	15.26	-0.448	15.37	525	13.76	523
4092	3/27/02 5:45	86	600	15.06	13.39	13.463	15.86	7.34	0	1020	12.89	14.8	-0.336	15.67	600	13.86	600
4093	3/27/02 6:15	86	630	15.88	14.04	14.115	15.51	14.76	0	1020	12.9	14.48	-0.168	16.04	616	14.12	618
4094	3/27/02 6:45	86	700	14.89	13.51	13.583	16.06	19.63	0	1020	12.93	14.33	-0.112	15.82	631	14.12	632
4095	3/27/02 7:15	86	730	15.45	14.09	14.165	15.76	23.79	0	1021	12.98	14.12	-0.112	16.58	730	15.21	730
4096	3/27/02 7:45	86	800	17.1	15.81	15.889	15.09	27.57	0	1021	13.03	14.21	0	17.37	756	16.12	757
4097	3/27/02 8:15	86	830	16.9	15.84	15.920	15.17	31.55	0	1021	13.11	14.59	-0.056	17.16	801	16.03	801
4098	3/27/02 8:45	86	900	17.31	16.02	16.100	15.06	35.55	-0.001	1021	13.2	14.92	-0.673	17.72	900	16.25	900
4099	3/27/02 9:15	86	930	18.83	17.73	17.815	14.46	404.7	0.861	1021	13.54	15.34	-0.672	20.57	930	20.61	930
4100	3/27/02 9:45	86	1000	22.13	23.3	23.400	13.23	692.8	1.289	1021	13.61	17.25	-2.634	23.33	1000	25.15	1000
4101	3/27/02 10:15	86	1030	24.44	26.38	26.488	12.29	742	1.276	1021	13.56	21.41	-0.392	25.53	1030	27.28	1030
4102	3/27/02 10:45	86	1100	26.12	28.17	28.283	11.73	746	1.231	1021	13.42	25.69	-0.392	27.01	1058	29.14	1058
4103	3/27/02 11:15	86	1130	27.34	29.37	29.486	11.25	804	1.268	1020	13.52	28.91	-2.462	27.69	1126	30.07	1130
4104	3/27/02 11:45	86	1200	27.67	29.82	29.938	11.17	813	1.24	1020	13.6	30.68	-2.349	27.98	1200	30.11	1132
4105	3/27/02 12:15	86	1230	28.37	29.67	29.787	10.9	806	1.226	1020	13.6	31.24	-1.734	28.79	1222	29.84	1226
4106	3/27/02 12:45	86	1300	29.14	30.13	30.248	10.61	671.9	1.231	1019	13.54	31.27	-1.286	29.9	1256	30.51	1300
4107	3/27/02 13:15	86	1330	29.81	30.72	30.840	10.37	87.7	0.152	1019	13.58	31.34	-1.678	30.24	1324	31.01	1328
4108	3/27/02 13:45	86	1400	30.52	31.41	31.532	10.09	438.5	0.895	1018	13.59	31.55	-1.789	30.84	1359	31.67	1357
4109	3/27/02 14:15	86	1430	31.08	31.71	31.833	9.89	632.5	1.214	1017	13.65	31.89	-1.174	31.74	1417	31.83	1424
4110	3/27/02 14:45	86	1500	31.85	32.11	32.234	9.61	561.1	1.225	1017	13.66	32.28	-1.174	32.22	1459	32.54	1500
4111	3/27/02 15:15	86	1530	31.9	32.94	33.066	9.6	478.5	1.223	1016	13.66	32.68	-0.951	32.49	1507	33.23	1528
4112	3/27/02 15:45	86	1600	32.72	33.89	34.019	9.3	387.6	1.221	1016	13.67	32.97	-0.615	33.49	1600	34.15	1556
4113	3/27/02 16:15	86	1630	32.75	33.89	34.019	9.27	292.9	1.228	1015	13.69	33.18	-0.391	33.42	1601	34.09	1603
4114	3/27/02 16:45	86	1700	31.97	33.13	33.257	9.56	195.8	1.211	1015	13.48	33.25	-0.503	32.33	1631	33.74	1631
4115	3/27/02 17:15	86	1730	32.09	32.19	32.314	9.51	83.1	0.614	1015	13.58	33.12	-0.839	32.33	1719	32.75	1704
4116	3/27/02 17:45	86	1800	30.01	29.32	29.436	10.28	7.43	0	1015	13.16	32.78	-0.447	31.21	1731	30.61	1731
4117	3/27/02 18:15	86	1830	29.06	28.09	28.203	10.61	-0.421	0	1015	13.12	31.92	-1.342	29.31	1802	28.69	1802
4118	3/27/02 18:45	86	1900	28.32	27.18	27.290	10.88	-0.665	0	1015	13.1	30.88	-1.957	28.87	1831	27.84	1832
4119	3/27/02 19:15	86	1930	27.59	25.82	25.927	11.13	-0.666	0	1015	13.09	29.79	-2.349	28.08	1930	26.15	1901
4120	3/27/02 19:45	86	2000	28.65	26.77	26.879	10.77	-0.666	0	1016	13.08	28.87	-2.293	29	1958	27.38	2000
4121	3/27/02 20:15	86	2030	26.38	25.23	25.335	11.58	-0.51	0	1016	13.07	28.27	-2.182	29	2001	27.46	2002
4122	3/27/02 20:45	86	2100	25.49	23.83	23.931	11.9	-0.51	0	1016	13.06	27.38	-1.566	25.86	2040	24.3	2031
4123	3/27/02 21:15	86	2130	25.17	23.25	23.350	12.02	-0.155	0	1017	13.05	26.43	-0.615	25.76	2103	23.63	2104
4124	3/27/02 21:45	86	2200	26.24	24.24	24.342	11.64	-0.067	0	1017	13.04	25.65	-0.224	26.59	2154	24.77	2158
4125	3/27/02 22:15	86	2230	26.15	24.28	24.383	11.66	-0.067	0	1017	13.04	25.26	-0.224	26.32	2201	24.61	2201
4126	3/27/02 22:45	86	2300	25.39	23.86	23.961	11.94	-0.067	0	1017	13.03	24.99	-0.224	26.33	2238	24.71	2245
4127	3/27/02 23:15	86	2330	21.67	20.64	20.733	13.29	-0.111	0	1017	13.02	24.44	0	22.15	2301	21.54	2301
4128	3/27/02 23:45	86	2400	21.02	19.56	19.650	13.52	-0.266	0	1017	13.01	23.47	0	21.88	2334	20.45	2334
4129	3/28/02 0:15	87	30	22.69	20.36	20.452	12.91	-0.555	0	1017	13	22.5	0	24.38	30	22.29	30
4130	3/28/02 0:45	87	100	23.11	21.75	21.846	12.77	-0.4	0	1017	12.99	22.17	0	24.81	43	23.15	43
4131	3/28/02 1:15	87	130	19.93	18.92	19.008	13.91	-0.644	0	1017	12.98	21.87	-0.112	20.95	101	20.07	101
4132	3/28/02 1:45	87	200	20.85	18.88	18.968	13.58	-0.644	0	1017	12.97	21.19	-0.168	21.27	139	19.21	139
4133	3/28/02 2:15	87	230	19.08	17.73	17.815	14.22	-0.644	0	1017	12.97	20.59	-0.504	21.06	201	18.95	202
4134	3/28/02 2:45	87	300	16.84	15.75	15.829	15.03	-0.666	0	1017	12.95	19.73	-1.344	17.18	231	16.32	231
4135	3/28/02 3:15	87	330	17.09	15.63	15.709	14.98	-0.666	0	1017	12.94	18.8	-2.296	17.3	328	15.83	309
4136	3/28/02 3:45	87	400	17.67	16.09	16.170	14.82	-0.667	0	1017	12.93	18.07	-2.857	18.28	400	16.75	356
4137	3/28/02 4:15	87	430	17.67	16.28	16.361	14.83	-0.667	0	1017	12.93	17.61	-3.081	18.7	409	17.25	404
4138	3/28/02 4:45	87	500	15.51	14.36	14.435	15.61	-0.778	0	1017	12.92	17.13	-3.081	16.14	500	15.11	431
4139	3/28/02 5:15	87	530	16.02	14.51	14.586	15.43	0.444	0	1018	12.91	16.55	-2.521	16.88	507	15.32	507
4140	3/28/02 5:45	87	600	15.53	14.15	14.225	15.59	7.96	0	1018	12.91	16.05	-1.849	16.19	546	14.39	548
4141	3/28/02 6:15	87	630	15.17	14.04	14.115	15.77	15.05	0	1018	12.91	15.63	-1.401	15.43	619	14.24	624
4142	3/28/02 6:45	87	700	15.72	14.48	14.556	15.56	19.41	0	1019	12.94	15.29	-0.728	16.97	700	15.25	700
4143	3/28/02 7:15	87	730	17.3	15.77	15.849	14.95	23.43	0	1019	12.98	15.2	-0.56	17.79	719	16.21	719
4144	3/28/02 7:45	87	800	17.62	16.26	16.341	14.81	27.43	0	1020	13.03	15.39	-0.56	17.87	732	16.42	755
4145	3/28/02 8:15	87	830	18.14	16.65	16.732	14.58	31.5	0	1020	13.1	15.68	-1.177	18.54	830	16.83	830
4146	3/28/02 8:45	87	900	19.74	17.99	18.075	14	35.59	0	1020	13.18	16.06	-1.513	20.71	900	18.99	900
4147	3/28/02 9:15	87	930	22.06	20.9	20.993	13.16	445	1.032	1019	13.58	16.81	-2.689	23.54	930	23.63	930
4148	3/28/02 9:45	87	1000	24.57	25.74	25.847	12.27	701	1.269	1019	13.61	19.08	-2.073	25.84	1000	27.38	1000
4149	3/28/02 10:15	87	1030	26.84	28.64	28.754	11.42	750	1.266	1019	13.61	23.18	0	28.11	1030	29.63	1030
4150	3/28/02 10:45	87	1100	28.56	30.51	30.630	10.81	755	1.221	1018	13.42	27.21	-1.007	29.67	1100	31.58	1100
4151	3/28/02 11:15	87	1130	30.29	31.99	32.114	10.17	837	1.239	1018	13.45	30.54	-2.517	30.76	1130	32.47	1130
4152	3/28/02 11:45	87	1200	31.51	33.32	33.447	9.73	919	1.23	1017	13.55	32.63	-1.51	32.8	1200	34.04	1152
4153	3/28/02 12:15	87	1230	32.71	33.78	33.908	9.28	915	1.232	1016	13.55	33.67	-0.335	33.19	1203	34.07	1212
4154	3/28/02 12:45	87	1300	32.54	33.82	33.949	9.36	741	1.233	1016	13.52	34.22	-0.447	32.7	1241	34.23	1234
4155	3/28/02 13:15	87	1330	32.87	34.07	34.199	9.24	143.9	1.225	1015	13.56	34.56	-0.224	33.24	1330	34.46	1319
4156	3/28/02 13:45	87	1400	33.65	33.39	33.517	8.93	494.4	7.47	1015	13.64	34.94	-0.224	34.21	1353	35.1	1344
4157	3/28/02 14:15	87	1430	34.09	32.27	32.394	8.77	367.1	13.1	1014	13.05	35.51	-0.056	34.41	1417	32.98	1420
4158	3/28/02 14:45	87	1500	33.68	32.4	32.525	8.95	437.8	13.15	1014	13.11	35.78	-0.279	34.21	1446	33.03	1448
4159	3/28/02 15:15	87	1530	33.08	32.35	32.475	9.17	423.1	13.44	1014	13.39	35.59	-0.112	33.25	1508	32.7	1517
4160	3/28/02 15:45	87	1600	32.6	31.8	31.923	9.37	393.6	13.96	1013	13.87	35.02	-0.391	33.19	1535	32.84	1533
4161	3/28/02 16:15	87	1630	31.88	31.17	31.291	9.7	289.3	13.67	1013	13.7	34.3	-0.224	32.2	1609	31.78	1604
4162	3/28/02 16:45	87	1700	30.48	30.03	30.148	10.32	147	8.02	1014	13.11	33.51	-0.391	31.38	1631	30.6	1631
4163	3/28/02 17:15	87	1730	28.7	28.76	28.875	11.01	37.76	0	1014	13.22	32.49	-0.671	29.26	1701	29.54	1701
4164	3/28/02 17:45	87	1800	28.23	28.05	28.163	11.24	7.45	0	1014	13.12	31.32	-1.342	28.44	1732	28.39	1731
4165	3/28/02 18:15	87	1830	28.06	27.84	27.952	11.35	-0.466	0	1014	13.08	30.29	-2.684	28.18	1830	28.01	1802
4166	3/28/02 18:45	87	1900	28.1	27.71	27.822	11.32	-0.643	0	1015	13.06	29.51	-2.461	28.2	1831	27.82	1851
4167	3/28/02 19:15	87	1930	27.97	27.69	27.802	11.35	-0.621	0	1015	13.04	28.94	-2.405	28.05	1903	27.75	1919
4168	3/28/02 19:45	87	2000	27.72	27.43	27.541	11.44	-0.599	0	1016	13.02	28.49	-2.293	27.85	1931	27.57	1931
4169	3/28/02 20:15	87	2030	27.57	27.18	27.290	11.48	-0.577	0	1016	13.01	28.1	-2.126	27.63	2020	27.31	2012
4170	3/28/02 20:45	87	2100	27.18	26.63	26.739	11.6	-0.533	0	1017	13	27.75	-2.07	27.38	2032	26.95	2031
4171	3/28/02 21:15	87	2130	26.86	26.1	26.207	11.71	-0.444	0	1017	12.99	27.39	-1.902	27.16	2130	26.54	2129
4172	3/28/02 21:45	87	2200	27.46	26.99	27.100	11.43	-0.377	0	1016	12.98	27.07	-1.231	27.71	2159	27.46	2150
4173	3/28/02 22:15	87	2230	27.77	27.16	27.270	11.3	-0.266	0	1016	12.97	26.93	-0.783	27.96	2230	27.32	2202
4174	3/28/02 22:45	87	2300	27.47	26.75	26.859	11.39	-0.399	0	1016	12.97	26.89	-1.119	28.2	2244	27.33	2239
4175	3/28/02 23:15	87	2330	25.97	25.24	25.345	11.98	-0.222	0	1016	12.96	26.7	-0.951	26.26	2301	25.7	2301
4176	3/28/02 23:45	87	2400	26.02	24.89	24.994	11.95	-0.178	0	1017	12.96	26.3	-0.895	26.15	2335	25.08	2338
4177	3/29/02 0:15	88	30	26.1	24.94	25.044	11.92	-0.111	0	1017	12.96	25.95	-0.392	26.21	9	25.05	21
4178	3/29/02 0:45	88	100	25.48	24.36	24.463	12.16	-0.133	0	1017	12.95	25.64	-0.448	26.02	43	24.84	31
4179	3/29/02 1:15	88	130	24.08	23.25	23.350	12.68	-0.067	0	1017	12.95	25.2	-0.224	24.28	108	23.81	105
4180	3/29/02 1:45	88	200	24.21	22.77	22.868	12.64	-0.022	0	1018	12.95	24.65	-0.112	24.68	150	23.11	150
4181	3/29/02 2:15	88	230	22.81	21.82	21.916	13.27	-0.111	0	1018	12.94	24.1	0	23.75	204	22.61	204
4182	3/29/02 2:45	88	300	21.94	20.71	20.803	13.77	-0.222	0	1018	12.94	23.4	0	22.33	242	21.27	242
4183	3/29/02 3:15	88	330	22.19	20.7	20.793	13.71	-0.4	0	1018	12.94	22.7	0	22.77	318	21.21	318
4184	3/29/02 3:45	88	400	21.74	20.27	20.362	13.97	-0.489	0	1018	12.94	22.13	0	22.09	353	20.6	400
4185	3/29/02 4:15	88	430	21.23	19.93	20.021	14.27	-0.644	0	1018	12.94	21.64	-0.056	21.98	406	20.61	402
4186	3/29/02 4:45	88	500	21.3	19.74	19.830	14.25	-0.622	0	1019	12.93	21.16	-0.392	21.64	450	19.96	452
4187	3/29/02 5:15	88	530	20.87	19.03	19.118	14.59	0.489	0	1019	12.93	20.76	-0.112	21.52	530	19.46	501
4188	3/29/02 5:45	88	600	20.54	19.15	19.239	14.96	8.02	0	1019	12.93	20.39	-0.448	21.58	532	19.67	534
4189	3/29/02 6:15	88	630	18.71	17.76	17.845	16.54	13.79	0	1020	12.93	19.97	-1.232	19.26	601	18.36	601
4190	3/29/02 6:45	88	700	19.06	17.92	18.005	16.7	17.88	0	1020	12.95	19.45	-1.512	19.4	642	18.33	650
4191	3/29/02 7:15	88	730	18.83	18.01	18.095	17.16	21.08	0	1020	12.98	19.1	-1.96	18.98	717	18.23	710
4192	3/29/02 7:45	88	800	18.6	17.62	17.704	17.6	24.04	0	1021	13.01	18.81	-2.688	19.2	759	17.8	800
4193	3/29/02 8:15	88	830	19.95	18.68	18.767	16.6	26.35	0	1021	13.05	18.63	-2.688	20.63	830	19.34	830
4194	3/29/02 8:45	88	900	21.51	20.21	20.301	15.48	28.86	0	1021	13.1	18.78	-2.24	22.25	900	20.93	900
4195	3/29/02 9:15	88	930	23.97	23.51	23.610	13.65	526	10.58	1021	12.77	19.35	-1.792	25.53	930	25.07	922
4196	3/29/02 9:45	88	1000	27.43	27.24	27.351	11.44	704	12.83	1021	12.79	21.73	-0.392	28.99	959	28.83	958
4197	3/29/02 10:15	88	1030	29.62	29.02	29.135	10.57	753	13.04	1020	13	25.95	-0.616	30.6	1030	30.51	1026
4198	3/29/02 10:45	88	1100	31	30.41	30.529	10.07	757	13.41	1020	13.35	29.97	-2.126	31.74	1056	31.74	1056
4199	3/29/02 11:15	88	1130	32.11	31.64	31.763	9.62	816	13.63	1020	13.58	32.89	-1.23	32.54	1127	32.41	1120
4200	3/29/02 11:45	88	1200	32.68	32.22	32.344	9.38	822	13.86	1019	13.85	34.41	-0.112	33.04	1200	33.3	1143
4201	3/29/02 12:15	88	1230	33.34	32.83	32.956	9.13	814	13.91	1019	13.82	34.95	-0.112	33.79	1225	34.07	1223
4202	3/29/02 12:45	88	1300	34.24	33.16	33.287	8.79	650.3	13.85	1018	13.78	35.15	-0.391	34.74	1246	33.68	1254
4203	3/29/02 13:15	88	1330	34.71	34.95	35.082	8.6	62.32	1.067	1018	13.54	35.49	0	35.03	1316	35.64	1322
4204	3/29/02 13:45	88	1400	35.18	34.85	34.981	8.43	504.1	11.57	1017	13.74	35.92	-0.447	35.51	1349	35.95	1336
4205	3/29/02 14:15	88	1430	35.79	35.13	35.262	8.2	641.6	13.84	1017	13.87	36.37	-0.279	35.99	1412	36.27	1408
4206	3/29/02 14:45	88	1500	36.29	34.84	34.971	8.02	568.4	13.92	1016	13.8	36.81	-0.447	36.9	1458	35.92	1442
4207	3/29/02 15:15	88	1530	36.43	35.01	35.142	7.97	483.8	13.93	1016	13.78	37.19	-0.615	36.93	1530	36.52	1514
4208	3/29/02 15:45	88	1600	36.7	35.03	35.162	7.87	389.5	13.96	1016	13.91	37.47	-0.671	37.1	1534	35.61	1558
4209	3/29/02 16:15	88	1630	37.01	35.19	35.322	7.76	289.2	13.51	1015	13.51	37.7	-1.117	37.46	1618	35.68	1623
4210	3/29/02 16:45	88	1700	37.3	35.25	35.382	7.66	189.1	13.11	1015	13.06	37.82	-1.397	37.5	1644	35.71	1645
4211	3/29/02 17:15	88	1730	36.47	35.45	35.583	7.95	81.8	5.284	1015	13.17	37.78	-0.95	36.92	1702	35.78	1721
4212	3/29/02 17:45	88	1800	34.97	34.34	34.470	8.49	8.02	0	1015	13.16	37.41	-0.67	35.67	1731	35.26	1731
4213	3/29/02 18:15	88	1830	34.38	33.2	33.327	8.7	0.199	0	1015	13.12	36.61	-0.726	34.51	1830	33.4	1801
4214	3/29/02 18:45	88	1900	33.83	32.56	32.685	8.9	-0.133	0	1015	13.1	35.69	-0.112	34.54	1832	33.36	1832
4215	3/29/02 19:15	88	1930	32.25	30.83	30.950	9.47	-0.244	0	1016	13.09	34.7	-0.335	33.45	1927	31.93	1927
4216	3/29/02 19:45	88	2000	33.67	32.79	32.916	8.95	-0.51	0	1016	13.09	33.77	-0.503	34.18	1952	33.52	1958
4217	3/29/02 20:15	88	2030	33.37	32.32	32.444	9.07	-0.532	0	1017	13.08	33.35	-0.335	34.11	2002	33.3	2001
4218	3/29/02 20:45	88	2100	32.62	31.56	31.682	9.34	-0.621	0	1017	13.08	32.97	-0.671	33.21	2100	32.41	2100
4219	3/29/02 21:15	88	2130	33.11	32.14	32.264	9.17	-0.599	0	1018	13.07	32.56	-0.95	33.46	2115	32.54	2101
4220	3/29/02 21:45	88	2200	31.4	30.17	30.289	9.77	-0.621	0	1018	13.06	32.18	-0.951	31.81	2131	30.87	2131
4221	3/29/02 22:15	88	2230	30.75	29.76	29.877	10.01	-0.621	0	1019	13.06	31.55	-1.398	31.32	2226	30.41	2227
4222	3/29/02 22:45	88	2300	30.75	29.73	29.847	10.03	-0.643	0	1019	13.05	30.99	-2.181	31.56	2238	30.36	2231
4223	3/29/02 23:15	88	2330	30.94	29.76	29.877	9.94	-0.665	0	1019	13.05	30.52	-2.461	31.23	2318	30.28	2323
4224	3/29/02 23:45	88	2400	30.72	29.67	29.787	10.02	-0.643	0	1019	13.04	30.17	-2.069	31.07	2332	30	2331
4225	3/30/02 0:15	89	30	29.43	28.05	28.163	10.48	-0.643	0	1020	13.03	29.79	-2.685	29.83	14	28.55	1
4226	3/30/02 0:45	89	100	29.97	28.69	28.805	10.28	-0.666	0	1020	13.03	29.31	-2.405	30.62	56	29.55	57
4227	3/30/02 1:15	89	130	29.13	28.03	28.143	10.59	-0.643	0	1020	13.02	28.99	-2.405	30.56	101	29.51	101
4228	3/30/02 1:45	89	200	29.32	27.88	27.992	10.53	-0.643	0	1020	13.02	28.62	-1.958	29.77	142	28.29	142
4229	3/30/02 2:15	89	230	28.19	26.92	27.030	10.94	-0.533	0	1020	13.01	28.27	-2.07	28.84	225	27.66	201
4230	3/30/02 2:45	89	300	28.73	27.35	27.461	10.74	-0.577	0	1020	13.01	27.89	-2.238	29.13	242	27.53	244
4231	3/30/02 3:15	89	330	28.65	27.28	27.391	10.77	-0.555	0	1021	13	27.61	-1.566	29.35	326	28.1	327
4232	3/30/02 3:45	89	400	28.94	27.82	27.932	10.66	-0.51	0	1021	13	27.44	-1.958	29.51	344	28.39	346
4233	3/30/02 4:15	89	430	27.09	25.88	25.987	11.31	-0.51	0	1021	12.99	27.26	-1.734	27.89	401	26.8	401
4234	3/30/02 4:45	89	500	26.19	25.22	25.325	11.64	-0.266	0	1021	12.98	26.81	-0.951	27.54	432	26.02	431
4235	3/30/02 5:15	89	530	26.7	25.18	25.285	11.47	1.154	0	1022	12.97	26.3	-0.895	26.91	524	25.52	521
4236	3/30/02 5:45	89	600	25.86	24.39	24.493	11.74	9.28	0	1022	12.97	25.9	-0.504	26.73	532	25.05	532
4237	3/30/02 6:15	89	630	25.64	24.09	24.192	11.83	16.05	0	1022	12.97	25.44	-0.616	26.25	624	24.49	625
4238	3/30/02 6:45	89	700	24.65	23.46	23.560	12.21	21.38	0	1022	12.99	25.02	-0.392	25.66	700	23.99	700
4239	3/30/02 7:15	89	730	24.76	23.63	23.731	12.17	26.82	0	1022	13.02	24.63	-0.112	25.83	703	24.15	704
4240	3/30/02 7:45	89	800	24.82	23.39	23.490	12.15	32.17	0	1022	13.06	24.31	-0.112	25.31	800	23.83	756
4241	3/30/02 8:15	89	830	26.76	25.25	25.355	11.45	36.59	0	1023	13.1	24.18	0	27.7	830	26.41	830
4242	3/30/02 8:45	89	900	28.36	27.24	27.351	10.88	42.33	0	1023	13.16	24.6	-0.168	29.16	900	28.1	900
4243	3/30/02 9:15	89	930	30.81	30.99	31.111	9.96	587.3	12.34	1023	12.76	25.49	-0.504	31.98	925	32.15	924
4244	3/30/02 9:45	89	1000	32.58	32.48	32.605	9.33	708	12.89	1023	12.83	28.03	-1.679	33	959	33.29	959
4245	3/30/02 10:15	89	1030	33.41	33.36	33.487	9.04	760	13.05	1022	13.01	31.4	-1.79	33.68	1028	34.02	1028
4246	3/30/02 10:45	89	1100	33.92	33.72	33.848	8.84	765	13.34	1022	13.31	34.12	-0.335	34.19	1055	34.33	1037
4247	3/30/02 11:15	89	1130	34.77	34.59	34.721	8.56	827	13.55	1021	13.5	36.06	-0.279	35.08	1126	35.37	1117
4248	3/30/02 11:45	89	1200	35.23	34.6	34.731	8.4	832	13.67	1021	13.65	37.2	-1.006	35.57	1157	35.31	1153
4249	3/30/02 12:15	89	1230	35.74	34.74	34.871	8.22	824	13.92	1020	13.88	37.69	-0.671	35.92	1230	35.31	1230
4250	3/30/02 12:45	89	1300	36.14	35.44	35.573	8.07	636.4	13.85	1020	13.77	37.88	-0.615	36.42	1300	36.53	1254
4251	3/30/02 13:15	89	1330	36.53	36.87	37.007	7.93	71	0.544	1019	13.52	38.03	-1.229	36.71	1322	37.75	1330
4252	3/30/02 13:45	89	1400	37.06	36.23	36.365	7.74	543.5	12.04	1019	13.77	38.27	-1.453	37.51	1357	37.98	1335
4253	3/30/02 14:15	89	1430	37.44	36.58	36.716	7.58	651.2	13.93	1018	13.73	38.59	-1.564	37.65	1406	37.66	1424
4254	3/30/02 14:45	89	1500	37.63	36.77	36.907	7.53	579.6	13.88	1018	13.75	38.93	-2.346	37.82	1441	38.04	1441
4255	3/30/02 15:15	89	1530	37.76	36.66	36.796	7.46	496.4	13.94	1017	13.82	39.17	-2.514	37.91	1506	37.36	1501
4256	3/30/02 15:45	89	1600	37.91	36.69	36.826	7.39	403.4	13.96	1017	13.94	39.33	-2.29	38.32	1556	37.32	1532
4257	3/30/02 16:15	89	1630	38.44	36.35	36.485	7.2	305.6	13.53	1017	13.55	39.38	-2.57	38.84	1609	36.74	1614
4258	3/30/02 16:45	89	1700	38.7	36.21	36.345	7.12	203.3	13.12	1016	13.08	39.31	-2.57	38.94	1653	36.64	1634
4259	3/30/02 17:15	89	1730	37.99	36.08	36.215	7.36	93.6	6.708	1016	13.13	39.09	-2.179	38.62	1701	36.52	1709
4260	3/30/02 17:45	89	1800	36.01	34.51	34.640	8.09	9.26	0	1016	13.15	38.64	-2.234	37.36	1731	35.9	1731
4261	3/30/02 18:15	89	1830	34.53	32.53	32.655	8.65	0.177	0	1016	13.11	37.7	-1.62	34.91	1801	33.29	1801
4262	3/30/02 18:45	89	1900	34.1	32.23	32.354	8.81	-0.022	0	1016	13.1	36.56	-0.782	34.55	1835	32.42	1848
4263	3/30/02 19:15	89	1930	32.76	31.3	31.422	9.27	-0.155	0	1017	13.1	35.4	-0.224	33.53	1911	32.08	1904
4264	3/30/02 19:45	89	2000	30.72	29.2	29.316	9.96	-0.51	0	1017	13.09	34.1	-0.112	31.51	1931	30.08	1931
4265	3/30/02 20:15	89	2030	30.53	28.65	28.764	10.05	-0.577	0	1017	13.08	32.72	-0.671	30.93	2005	29.35	2003
4266	3/30/02 20:45	89	2100	29.42	27.74	27.852	10.45	-0.665	0	1017	13.07	31.56	-1.342	30.28	2035	28.4	2042
4267	3/30/02 21:15	89	2130	29.08	27.44	27.551	10.56	-0.665	0	1017	13.06	30.49	-1.678	29.6	2115	28.07	2108
4268	3/30/02 21:45	89	2200	29.01	27.54	27.651	10.59	-0.666	0	1018	13.06	29.6	-2.237	30.63	2200	28.92	2200
4269	3/30/02 22:15	89	2230	30.05	28.35	28.464	10.25	-0.666	0	1018	13.05	29.04	-2.293	31.11	2205	29.13	2201
4270	3/30/02 22:45	89	2300	28.27	27.03	27.140	10.89	-0.666	0	1018	13.05	28.65	-2.405	29.01	2231	27.82	2255
4271	3/30/02 23:15	89	2330	27.66	26.4	26.508	11.12	-0.621	0	1018	13.04	28.11	-2.629	28.36	2312	27.12	2310
4272	3/30/02 23:45	89	2400	26.46	25.33	25.435	11.55	-0.599	0	1018	13.04	27.47	-2.126	27.31	2336	26.05	2345
4273	3/31/02 0:15	90	30	26.53	25.11	25.215	11.51	-0.466	0	1018	13.03	26.79	-1.399	27.13	7	25.69	18
4274	3/31/02 0:45	90	100	26	24.44	24.543	11.68	-0.311	0	1018	13.03	26.24	-0.783	26.98	53	25.36	53
4275	3/31/02 1:15	90	130	25.55	24.25	24.352	11.84	-0.155	0	1019	13.02	25.73	-0.448	26.3	109	24.84	110
4276	3/31/02 1:45	90	200	24.83	23.42	23.520	12.11	-0.067	0	1019	13.01	25.24	-0.392	26.54	133	24.24	134
4277	3/31/02 2:15	90	230	25.94	24.26	24.362	11.74	-0.044	0	1019	13.01	24.79	-0.056	26.69	210	24.72	212
4278	3/31/02 2:45	90	300	25.88	24.03	24.132	11.75	-0.111	0	1019	13.01	24.55	-0.112	26.66	255	24.35	248
4279	3/31/02 3:15	90	330	25.99	24.29	24.393	11.72	-0.155	0	1019	13	24.4	-0.28	27.41	329	25.08	307
4280	3/31/02 3:45	90	400	25.65	24.19	24.292	11.85	-0.089	0	1019	13	24.34	-0.168	26.99	331	24.81	334
4281	3/31/02 4:15	90	430	25.17	23.63	23.731	12.01	-0.044	0	1019	12.99	24.25	-0.112	25.96	402	24.25	404
4282	3/31/02 4:45	90	500	25.75	23.96	24.062	11.82	-0.089	0	1020	12.99	24.07	-0.056	26.81	452	25	456
4283	3/31/02 5:15	90	530	25.36	24.1	24.202	11.95	1.621	0	1020	12.99	24.12	-0.112	26.53	503	24.91	504
4284	3/31/02 5:45	90	600	23.53	22.32	22.417	12.61	10.92	0	1020	12.99	23.97	0	23.86	531	23.16	531
4285	3/31/02 6:15	90	630	23.84	21.99	22.086	12.5	18.65	0	1021	12.99	23.52	-0.056	26.12	630	23.41	630
4286	3/31/02 6:45	90	700	25.26	23.68	23.781	11.99	24.42	0	1021	13.02	23.27	0	26.41	632	24.01	635
4287	3/31/02 7:15	90	730	23.92	22.76	22.858	12.47	30.24	0	1021	13.06	23.23	0	24.17	701	23.03	723
4288	3/31/02 7:45	90	800	24.15	22.7	22.798	12.39	36.02	0	1021	13.1	23.05	0	24.56	751	23.18	800
4289	3/31/02 8:15	90	830	24.67	23.17	23.270	12.2	41.57	0	1021	13.17	23	0	25.09	830	23.4	830
4290	3/31/02 8:45	90	900	25.47	23.87	23.971	11.92	61	0.822	1021	13.24	23.1	0	25.97	900	25.51	900
4291	3/31/02 9:15	90	930	27.55	27.02	27.130	11.16	639.8	12.78	1021	12.72	23.57	-0.056	28.98	930	27.67	930
4292	3/31/02 9:45	90	1000	29.92	28.7	28.815	10.26	713	12.88	1021	12.81	25.98	-0.616	31.35	1000	30.42	1000
4293	3/31/02 10:15	90	1030	32.02	30.8	30.920	9.52	765	13.05	1021	12.99	29.78	-2.574	33	1030	32.04	1023
4294	3/31/02 10:45	90	1100	33.86	31.76	31.883	8.85	769	13.35	1021	13.31	33.1	-0.783	34.59	1059	32.47	1053
4295	3/31/02 11:15	90	1130	34.81	32.36	32.485	8.54	830	13.53	1020	13.49	35.81	-0.391	35.39	1116	33.21	1129
4296	3/31/02 11:45	90	1200	35.73	32.86	32.986	8.22	836	13.64	1020	13.6	37.48	-1.621	36.43	1149	33.65	1152
4297	3/31/02 12:15	90	1230	35.85	33.42	33.547	8.17	827	13.83	1019	13.84	37.99	-1.844	36.17	1223	34.38	1224
4298	3/31/02 12:45	90	1300	35.65	33.72	33.848	8.25	611.4	13.99	1019	13.86	37.93	-1.62	36.04	1248	34.23	1248
4299	3/31/02 13:15	90	1330	36.8	36.12	36.255	7.83	75.1	0.065	1018	13.5	37.88	-1.341	37.85	1322	37.11	1330
4300	3/31/02 13:45	90	1400	36.88	36.65	36.786	7.79	575.9	1.524	1017	13.55	38.03	-1.341	37.65	1350	37.03	1400
4301	3/31/02 14:15	90	1430	37.07	37.36	37.498	7.72	651.8	1.21	1017	13.55	38.22	-1.341	37.84	1428	37.53	1424
4302	3/31/02 14:45	90	1500	38.09	37.49	37.629	7.35	578.8	1.205	1016	13.6	38.43	-1.564	38.53	1452	38	1500
4303	3/31/02 15:15	90	1530	37.75	38.62	38.762	7.48	495.2	1.208	1016	13.6	38.62	-1.843	38.16	1528	39.05	1526
4304	3/31/02 15:45	90	1600	37.16	38.77	38.912	7.68	403.1	1.195	1016	13.63	38.78	-2.123	37.83	1532	38.91	1532
4305	3/31/02 16:15	90	1630	36.97	38.4	38.541	7.74	303.8	1.205	1015	13.65	38.76	-2.29	37.32	1621	38.63	1616
4306	3/31/02 16:45	90	1700	36.65	37.88	38.020	7.87	202.2	1.194	1015	13.45	38.63	-1.955	36.99	1632	38.1	1635
4307	3/31/02 17:15	90	1730	36.51	36.8	36.937	7.91	95.6	0.595	1015	13.66	38.38	-1.844	36.72	1706	37.51	1703
4308	3/31/02 17:45	90	1800	34.61	33.82	33.949	8.62	9.91	0	1015	13.16	37.9	-1.341	35.88	1731	35.67	1731
4309	3/31/02 18:15	90	1830	32.46	31	31.121	9.39	0.332	0	1015	13.13	36.87	-0.95	33.34	1801	32.13	1801
4310	3/31/02 18:45	90	1900	33.11	30.97	31.091	9.15	-0.111	0	1015	13.11	35.62	-0.391	33.57	1900	31.49	1900
4311	3/31/02 19:15	90	1930	33.68	31.95	32.073	8.91	-0.133	0	1015	13.1	34.63	0	33.78	1912	32.11	1917
4312	3/31/02 19:45	90	2000	31.34	30.35	30.469	9.73	-0.421	0	1015	13.09	33.85	-0.335	33.63	1932	32.15	1935
4313	3/31/02 20:15	90	2030	29.03	27.58	27.692	10.6	-0.621	0	1015	13.09	32.67	-0.727	29.69	2001	28.68	2001
4314	3/31/02 20:45	90	2100	28.61	26.77	26.879	10.77	-0.643	0	1015	13.08	31.34	-1.286	29.1	2039	27.33	2031
4315	3/31/02 21:15	90	2130	27.97	26.07	26.177	10.98	-0.643	0	1015	13.07	30.13	-1.845	28.42	2105	26.57	2106
4316	3/31/02 21:45	90	2200	26.82	25.21	25.315	11.41	-0.666	0	1015	13.07	29.02	-2.629	27.46	2134	25.59	2156
4317	3/31/02 22:15	90	2230	26.18	24.87	24.974	11.66	-0.643	0	1015	13.06	27.99	-2.629	26.46	2213	25.17	2218
4318	3/31/02 22:45	90	2300	24.67	23.43	23.530	12.17	-0.488	0	1015	13.06	27.04	-1.734	25.02	2231	24.1	2231
4319	3/31/02 23:15	90	2330	25.42	23.45	23.550	11.87	-0.244	0	1015	13.05	26.1	-0.783	26.38	2327	23.88	2330
4320	3/31/02 23:45	90	2400	25.88	23.86	23.961	11.73	-0.155	0	1015	13.05	25.41	-0.336	26.47	2351	24.57	2351
4321	4/1/02 0:15	91	30	24.75	23.02	23.119	12.16	0	0	1015	13.04	24.91	-0.224	25.31	30	23.54	1
4322	4/1/02 0:45	91	100	25.08	22.99	23.089	12.05	0	0	1015	13.04	24.39	-0.056	25.66	100	23.56	100
4323	4/1/02 1:15	91	130	24.88	23.25	23.350	12.12	-0.089	0	1015	13.04	24.03	-0.056	26.16	113	24.32	114
4324	4/1/02 1:45	91	200	22.61	21.14	21.234	12.94	-0.044	0	1015	13.03	23.6	0	22.92	131	21.88	131
4325	4/1/02 2:15	91	230	23.27	21.49	21.585	12.7	-0.111	0	1015	13.03	23.01	0	24.03	221	22.03	222
4326	4/1/02 2:45	91	300	20.67	19.59	19.680	13.64	-0.355	0	1015	13.03	22.51	0	22.44	231	21	231
4327	4/1/02 3:15	91	330	20.09	18.58	18.667	13.85	-0.489	0	1015	13.02	21.74	0	20.29	303	18.71	303
4328	4/1/02 3:45	91	400	20.18	18.69	18.777	13.82	-0.644	0	1015	13.02	20.97	-0.168	20.44	340	19.3	339
4329	4/1/02 4:15	91	430	19.75	18.19	18.276	13.97	-0.666	0	1016	13.01	20.34	-0.448	20	401	18.5	401
4330	4/1/02 4:45	91	500	20.48	18.48	18.567	13.71	-0.666	0	1016	13.01	19.8	-1.008	20.82	436	18.98	500
4331	4/1/02 5:15	91	530	20.43	18.86	18.948	13.73	1.511	0	1016	13	19.46	-0.84	20.78	501	19.29	511
4332	4/1/02 5:45	91	600	19.6	18.08	18.166	14.03	11.2	0	1016	13	19.14	-1.624	19.8	531	18.34	538
4333	4/1/02 6:15	91	630	19.52	17.93	18.015	14.05	18.91	0	1017	13.01	18.8	-1.792	20.24	618	18.34	616
4334	4/1/02 6:45	91	700	18.67	17.33	17.414	14.35	24.77	0	1017	13.05	18.53	-2.464	19.08	640	17.64	641
4335	4/1/02 7:15	91	730	17.37	16.42	16.501	14.8	30.75	0	1017	13.1	18.21	-2.689	17.85	701	16.86	701
4336	4/1/02 7:45	91	800	17.77	16.67	16.752	14.65	36.46	0	1017	13.17	17.85	-2.913	18.37	800	17.21	800
4337	4/1/02 8:15	91	830	19.51	18.12	18.206	14.03	42.13	-0.004	1017	13.25	17.7	-3.249	21	830	19.39	830
4338	4/1/02 8:45	91	900	22.07	20.31	20.402	13.09	109.2	0.209	1018	13.4	17.98	-2.913	23.09	900	21.32	900
4339	4/1/02 9:15	91	930	24.83	24.58	24.683	12.14	655.7	1.287	1018	13.7	19.03	-1.904	26.29	930	27.37	930
4340	4/1/02 9:45	91	1000	27.54	29.23	29.346	11.17	721	1.267	1017	13.57	22.31	-0.224	28.46	959	30.56	1000
4341	4/1/02 10:15	91	1030	29.29	31.39	31.512	10.52	773	1.239	1017	13.49	26.84	-1.343	30.28	1028	32.26	1030
4342	4/1/02 10:45	91	1100	31.99	34.05	34.179	9.54	765	1.207	1017	13.44	30.85	-2.182	33.12	1055	35.01	1057
4343	4/1/02 11:15	91	1130	32.43	34.89	35.021	9.37	837	1.225	1017	13.56	34.02	-0.391	32.77	1107	35.05	1128
4344	4/1/02 11:45	91	1200	33.15	35.04	35.172	9.14	844	1.22	1016	13.57	35.7	-0.279	33.6	1200	35.22	1135
4345	4/1/02 12:15	91	1230	33.93	34.68	34.811	8.86	835	1.215	1016	13.57	36.26	-0.335	34.46	1229	34.85	1230
4346	4/1/02 12:45	91	1300	34.85	35.25	35.382	8.53	590.5	1.163	1015	13.63	36.31	-0.447	35.17	1259	35.92	1300
4347	4/1/02 13:15	91	1330	35.23	36.06	36.195	8.39	71.8	-0.004	1014	13.54	36.46	-0.615	35.62	1329	36.42	1328
4348	4/1/02 13:45	91	1400	35.41	36.34	36.475	8.34	610.5	1.16	1014	13.59	36.78	-0.894	35.81	1337	36.41	1355
4349	4/1/02 14:15	91	1430	36.28	36.78	36.917	8.02	659.4	1.201	1013	13.59	37.09	-1.118	37.29	1430	37.22	1430
4350	4/1/02 14:45	91	1500	37.47	37.56	37.699	7.6	587.8	1.196	1013	13.58	37.51	-0.838	38.18	1441	37.96	1459
4351	4/1/02 15:15	91	1530	37.04	38.65	38.792	7.74	504.6	1.178	1012	13.64	37.94	-1.173	37.45	1530	39.15	1530
4352	4/1/02 15:45	91	1600	37.92	39.19	39.333	7.43	410.6	1.186	1012	13.63	38.31	-1.117	38.55	1557	39.42	1542
4353	4/1/02 16:15	91	1630	38.86	38.88	39.022	7.08	312.5	1.19	1012	13.62	38.53	-1.899	39.1	1620	39.03	1610
4354	4/1/02 16:45	91	1700	38.49	38.15	38.290	7.22	210.7	1.195	1012	13.52	38.49	-1.452	38.78	1631	38.63	1631
4355	4/1/02 17:15	91	1730	37.95	37.13	37.268	7.4	100.8	0.691	1012	13.65	38.26	-2.011	38.47	1703	37.79	1701
4356	4/1/02 17:45	91	1800	35.61	34.68	34.811	8.27	9.75	0	1011	13.16	37.79	-1.62	36.99	1731	36.05	1731
4357	4/1/02 18:15	91	1830	34.45	33.34	33.467	8.68	0.465	0	1011	13.12	36.89	-1.006	34.68	1801	33.8	1801
4358	4/1/02 18:45	91	1900	33.81	31.9	32.023	8.9	-0.022	0	1011	13.11	35.8	-0.503	34.06	1831	32.37	1831
4359	4/1/02 19:15	91	1930	32.75	30.79	30.910	9.26	-0.244	0	1011	13.09	34.71	-0.335	33.4	1901	31.44	1902
4360	4/1/02 19:45	91	2000	31.45	29.84	29.958	9.7	-0.466	0	1011	13.08	33.58	-0.559	32.3	1931	30.25	1932
4361	4/1/02 20:15	91	2030	30.99	29.24	29.356	9.86	-0.554	0	1012	13.07	32.49	-0.783	31.74	2004	29.71	2001
4362	4/1/02 20:45	91	2100	29.95	28.45	28.564	10.28	-0.665	0	1012	13.06	31.48	-1.342	30.36	2044	28.68	2033
4363	4/1/02 21:15	91	2130	29.25	27.74	27.852	10.5	-0.665	0	1012	13.05	30.53	-2.069	29.65	2120	28.36	2101
4364	4/1/02 21:45	91	2200	27.33	25.72	25.826	11.22	-0.666	0	1012	13.05	29.57	-2.573	28.24	2131	26.79	2131
4365	4/1/02 22:15	91	2230	27.36	25.64	25.746	11.22	-0.666	0	1012	13.04	28.54	-2.237	28.17	2210	26.16	2214
4366	4/1/02 22:45	91	2300	27.54	25.89	25.997	11.15	-0.666	0	1012	13.03	27.72	-2.293	28.13	2300	26.68	2300
4367	4/1/02 23:15	91	2330	28.88	27.23	27.341	10.67	-0.621	0	1012	13.03	27.22	-2.07	29.29	2329	27.73	2329
4368	4/1/02 23:45	91	2400	28.21	26.4	26.508	10.9	-0.577	0	1013	13.03	27.04	-1.231	29.16	2331	27.54	2331
4369	4/2/02 0:15	92	30	27.8	25.68	25.786	11.02	-0.488	0	1013	13.02	26.75	-1.623	28.48	30	26.36	30
4370	4/2/02 0:45	92	100	26.14	25	25.104	11.63	-0.244	0	1013	13.02	26.48	-0.839	28.54	35	26.58	36
4371	4/2/02 1:15	92	130	23.44	22.2	22.297	12.61	-0.311	0	1013	13.01	25.86	-0.839	24	111	22.93	101
4372	4/2/02 1:45	92	200	22.3	20.96	21.053	13.03	-0.067	0	1013	13.01	24.88	-0.056	22.56	135	21.36	131
4373	4/2/02 2:15	92	230	22.17	20.58	20.672	13.1	-0.133	0	1013	13	23.89	-0.056	22.36	206	20.72	216
4374	4/2/02 2:45	92	300	22.28	21.07	21.164	13.07	-0.155	0	1013	13	23.04	0	22.9	259	21.89	255
4375	4/2/02 3:15	92	330	23.5	21.71	21.806	12.63	-0.355	0	1014	13	22.5	0	24.34	330	22.25	326
4376	4/2/02 3:45	92	400	24.61	22.55	22.648	12.22	-0.333	0	1014	12.99	22.28	0	24.86	343	22.74	335
4377	4/2/02 4:15	92	430	23.94	22.13	22.227	12.47	-0.267	0	1014	12.99	22.28	0	25.22	410	23.05	411
4378	4/2/02 4:45	92	500	20.62	19.45	19.539	13.66	-0.444	0	1014	12.99	22.02	0	22.14	431	20.89	431
4379	4/2/02 5:15	92	530	20.53	19.13	19.218	13.69	1.777	0	1015	12.98	21.36	-0.056	21.08	530	19.81	530
4380	4/2/02 5:45	92	600	20.93	19.58	19.670	13.55	10.95	0	1015	12.98	20.81	-0.336	22.4	536	20.75	537
4381	4/2/02 6:15	92	630	19.63	18.31	18.396	14.02	18.08	0	1015	12.99	20.33	-0.448	20.05	630	18.54	630
4382	4/2/02 6:45	92	700	21.39	19.86	19.950	13.38	23.55	0	1016	13.02	19.93	-0.728	21.69	650	20.2	638
4383	4/2/02 7:15	92	730	20.63	19.33	19.419	13.66	29.32	0	1016	13.07	19.81	-0.84	21.43	701	19.99	701
4384	4/2/02 7:45	92	800	21.47	20.08	20.171	13.36	34.72	0	1016	13.13	19.69	-1.232	22.52	800	21.28	800
4385	4/2/02 8:15	92	830	22.96	21.51	21.605	12.82	39.77	0	1016	13.2	19.87	-0.672	23.53	830	21.91	830
4386	4/2/02 8:45	92	900	24.46	22.78	22.878	12.28	160.5	0.338	1016	13.35	20.36	-0.448	25.64	900	24.11	900
4387	4/2/02 9:15	92	930	26.92	27.28	27.391	11.39	656.6	1.266	1016	13.65	21.6	0	27.95	930	29.41	930
4388	4/2/02 9:45	92	1000	28.7	30.66	30.780	10.73	721	1.259	1016	13.57	24.93	-0.336	29.63	1000	31.86	1000
4389	4/2/02 10:15	92	1030	30.69	33.1	33.227	10.01	772	1.249	1016	13.48	29.05	-2.182	31.82	1030	34.17	1029
4390	4/2/02 10:45	92	1100	33.35	35.31	35.443	9.05	753	1.212	1016	13.44	32.85	-0.951	34.75	1100	36.32	1100
4391	4/2/02 11:15	92	1130	34.02	36.27	36.405	8.82	836	1.202	1016	13.38	35.88	-0.447	34.97	1108	36.52	1105
4392	4/2/02 11:45	92	1200	34.34	36	36.134	8.72	843	1.229	1015	13.56	37.31	-0.95	34.86	1151	36.27	1135
4393	4/2/02 12:15	92	1230	34.89	36.05	36.185	8.52	835	1.21	1015	13.59	37.65	-1.062	35.36	1229	36.35	1230
4394	4/2/02 12:45	92	1300	35.79	36.79	36.927	8.2	573.1	1.142	1014	13.57	37.69	-1.229	36.39	1259	37.39	1300
4395	4/2/02 13:15	92	1330	36.64	37.36	37.498	7.89	66.86	-0.02	1014	13.54	37.85	-1.173	37.24	1330	37.53	1330
4396	4/2/02 13:45	92	1400	37.62	38	38.140	7.54	640.6	1.222	1013	13.57	38.16	-1.62	37.97	1338	38.41	1400
4397	4/2/02 14:15	92	1430	38.02	38.47	38.611	7.4	660.7	1.213	1013	13.58	38.56	-1.341	38.37	1426	38.7	1429
4398	4/2/02 14:45	92	1500	38.46	39.16	39.303	7.21	588.3	1.2	1012	13.62	39.05	-2.179	38.8	1500	39.76	1500
4399	4/2/02 15:15	92	1530	39.34	40.26	40.406	6.886	506.2	1.201	1012	13.64	39.57	-2.346	39.9	1511	40.52	1516
4400	4/2/02 15:45	92	1600	38.83	40.18	40.326	7.06	412.5	1.212	1012	13.63	39.91	-2.29	39.53	1600	40.39	1539
4401	4/2/02 16:15	92	1630	39.48	39.65	39.794	6.823	312	1.211	1011	13.63	39.95	-2.234	39.59	1619	39.94	1602
4402	4/2/02 16:45	92	1700	39.18	38.91	39.052	6.922	209.2	1.207	1011	13.48	39.77	-2.234	39.49	1631	39.35	1631
4403	4/2/02 17:15	92	1730	38.27	37.72	37.859	7.27	102.8	0.732	1011	13.66	39.39	-1.955	38.8	1702	38.35	1701
4404	4/2/02 17:45	92	1800	36.43	35.56	35.693	7.93	10.44	0	1011	13.16	38.8	-2.123	37.57	1731	36.82	1731
4405	4/2/02 18:15	92	1830	35.26	34.25	34.380	8.38	0.465	0	1011	13.12	37.86	-0.894	35.61	1801	34.68	1801
4406	4/2/02 18:45	92	1900	35.11	33.33	33.457	8.44	0	0	1011	13.1	36.83	-0.726	35.3	1839	33.79	1838
4407	4/2/02 19:15	92	1930	34.5	32.67	32.795	8.66	-0.044	0	1011	13.09	35.89	-0.447	35.03	1901	33.09	1903
4408	4/2/02 19:45	92	2000	32.37	31.09	31.211	9.4	-0.355	0	1011	13.08	34.88	-0.391	33.28	1939	31.61	1937
4409	4/2/02 20:15	92	2030	30.3	28.96	29.075	10.12	-0.599	0	1011	13.07	33.62	-0.335	30.96	2001	29.9	2001
4410	4/2/02 20:45	92	2100	30.56	28.75	28.865	10.04	-0.665	0	1011	13.06	32.34	-0.839	30.87	2045	29.26	2100
4411	4/2/02 21:15	92	2130	31.14	29.47	29.587	9.84	-0.665	0	1011	13.05	31.31	-1.286	33.21	2130	31.37	2129
4412	4/2/02 21:45	92	2200	34.14	32.88	33.006	8.72	-0.621	0	1011	13.05	30.87	-2.069	34.47	2155	33.42	2154
4413	4/2/02 22:15	92	2230	34.12	32.61	32.735	8.76	-0.665	0	1011	13.05	31.12	-2.069	34.23	2201	32.88	2201
4414	4/2/02 22:45	92	2300	33.76	32.63	32.755	8.88	-0.577	0	1012	13.04	31.34	-1.622	34.49	2246	33.35	2236
4415	4/2/02 23:15	92	2330	29.22	28.47	28.584	10.51	-0.665	0	1012	13.04	31.2	-1.845	30.53	2301	30.37	2301
4416	4/2/02 23:45	92	2400	28.38	26.89	27.000	10.83	-0.643	0	1012	13.03	30.35	-1.845	28.77	2331	27.57	2331
4417	4/3/02 0:15	93	30	28.43	26.57	26.679	10.81	-0.666	0	1012	13.02	29.44	-2.685	28.99	27	27.16	30
4418	4/3/02 0:45	93	100	28.82	27.29	27.401	10.71	-0.666	0	1012	13.02	28.81	-2.405	29.04	46	27.5	48
4419	4/3/02 1:15	93	130	28.2	26.99	27.100	10.94	-0.643	0	1012	13.01	28.38	-2.461	28.57	101	27.21	101
4420	4/3/02 1:45	93	200	27.54	26.39	26.498	11.17	-0.643	0	1012	13.01	27.98	-2.405	27.83	131	26.8	131
4421	4/3/02 2:15	93	230	26.17	25.18	25.285	11.66	-0.577	0	1013	13	27.5	-1.734	27.16	201	26.01	201
4422	4/3/02 2:45	93	300	25.89	24.34	24.443	11.77	-0.444	0	1013	13	26.82	-1.455	26.31	250	24.61	255
4423	4/3/02 3:15	93	330	25.89	24.43	24.533	11.78	-0.133	0	1013	12.99	26.23	-0.783	26.18	327	24.63	312
4424	4/3/02 3:45	93	400	25.74	24.44	24.543	11.84	-0.178	0	1013	12.99	25.74	-0.671	26.22	354	24.75	358
4425	4/3/02 4:15	93	430	25.44	24.31	24.413	11.95	-0.155	0	1014	12.98	25.34	-0.448	26.02	401	24.68	402
4426	4/3/02 4:45	93	500	25.91	24.78	24.884	11.78	-0.022	0	1014	12.98	25.03	-0.392	26.06	500	25.1	457
4427	4/3/02 5:15	93	530	26.08	24.88	24.984	11.7	2.397	0	1014	12.98	24.86	-0.168	26.25	530	25.24	529
4428	4/3/02 5:45	93	600	26.73	25.6	25.706	11.49	12.34	0	1015	12.98	24.82	-0.28	27.24	554	25.93	556
4429	4/3/02 6:15	93	630	25.66	24.95	25.054	11.87	20.4	0	1015	12.98	24.93	-0.448	25.99	601	25.34	601
4430	4/3/02 6:45	93	700	24.51	24	24.102	12.28	27.28	0	1016	13.02	24.93	-0.28	25.75	631	25.08	632
4431	4/3/02 7:15	93	730	23.75	22.94	23.039	12.57	34.74	0	1016	13.07	24.62	-0.112	24.35	703	23.28	703
4432	4/3/02 7:45	93	800	23.5	22.55	22.648	12.63	42.35	0	1016	13.14	24.16	0	24.08	800	23.12	800
4433	4/3/02 8:15	93	830	24.59	23.41	23.510	12.24	49.35	0	1016	13.24	23.84	-0.168	25.1	830	23.97	830
4434	4/3/02 8:45	93	900	25.88	24.84	24.944	11.77	217.1	0.427	1016	13.48	23.83	-0.168	27.01	900	26.08	900
4435	4/3/02 9:15	93	930	28.53	29.11	29.226	10.81	632.1	1.281	1016	13.69	24.67	-0.168	29.69	930	31.19	930
4436	4/3/02 9:45	93	1000	30.72	32.39	32.515	10.06	696.9	1.26	1017	13.61	27.72	-1.623	31.52	1000	33.29	954
4437	4/3/02 10:15	93	1030	32.34	34.16	34.289	9.46	747	1.238	1016	13.47	31.62	-1.622	33.58	1028	35.61	1030
4438	4/3/02 10:45	93	1100	33.6	35.71	35.844	8.98	728	1.22	1016	13.43	34.96	-0.391	33.95	1045	36.03	1046
4439	4/3/02 11:15	93	1130	33.77	36.12	36.255	8.93	807	1.213	1016	13.36	37.21	-0.559	34.1	1128	36.67	1129
4440	4/3/02 11:45	93	1200	34.4	36.47	36.606	8.7	816	1.225	1016	13.57	38.19	-1.62	35.03	1200	36.88	1147
4441	4/3/02 12:15	93	1230	35.46	36.24	36.375	8.32	808	1.218	1015	13.58	38.42	-2.402	35.8	1208	36.67	1230
4442	4/3/02 12:45	93	1300	35.58	36.87	37.007	8.28	542.5	1.096	1014	13.55	38.35	-1.452	35.95	1300	37.31	1251
4443	4/3/02 13:15	93	1330	36.43	37.6	37.739	7.97	88.5	0.068	1014	13.56	38.43	-1.397	36.89	1329	37.98	1329
4444	4/3/02 13:45	93	1400	37.1	37.89	38.030	7.72	644	1.208	1014	13.55	38.67	-1.899	37.63	1400	38.35	1353
4445	4/3/02 14:15	93	1430	37.78	38.4	38.541	7.48	633.7	1.188	1013	13.61	38.97	-1.788	38.15	1429	38.58	1430
4446	4/3/02 14:45	93	1500	38.53	38.86	39.002	7.19	566.3	1.196	1013	13.61	39.25	-2.29	39.09	1459	39.29	1500
4447	4/3/02 15:15	93	1530	39.31	39.58	39.724	6.9	479.5	1.2	1012	13.6	39.55	-2.234	39.65	1518	39.78	1522
4448	4/3/02 15:45	93	1600	39.58	39.88	40.025	6.784	379.9	1.213	1012	13.62	39.74	-2.346	39.98	1557	40.12	1557
4449	4/3/02 16:15	93	1630	39.12	39.79	39.935	6.946	284.1	1.203	1012	13.44	39.77	-2.458	39.68	1615	39.96	1606
4450	4/3/02 16:45	93	1700	39.34	39.33	39.474	6.874	193.6	1.199	1012	13.58	39.73	-2.067	39.55	1639	39.68	1640
4451	4/3/02 17:15	93	1730	38.57	38.07	38.210	7.15	95.6	0.604	1012	13.61	39.52	-2.514	39.05	1701	38.76	1701
4452	4/3/02 17:45	93	1800	36.64	35.82	35.954	7.88	12.23	0	1012	13.16	39.03	-2.346	37.85	1731	37.15	1731
4453	4/3/02 18:15	93	1830	35.57	34.6	34.731	8.27	0.465	0	1012	13.12	38.12	-1.62	35.75	1801	34.78	1801
4454	4/3/02 18:45	93	1900	35.57	34.51	34.640	8.28	-0.066	0	1012	13.1	37.14	-1.62	35.65	1840	34.73	1849
4455	4/3/02 19:15	93	1930	35.2	34.12	34.249	8.41	-0.022	0	1012	13.09	36.36	-0.559	35.62	1902	34.96	1902
4456	4/3/02 19:45	93	2000	34.73	33.19	33.317	8.57	-0.133	0	1012	13.08	35.61	-0.056	34.98	1931	33.46	1958
4457	4/3/02 20:15	93	2030	34.52	33.22	33.347	8.63	-0.222	0	1013	13.07	34.9	-0.224	34.91	2001	33.71	2002
4458	4/3/02 20:45	93	2100	34.39	33.22	33.347	8.65	-0.355	0	1013	13.07	34.31	-0.168	34.73	2034	33.96	2033
4459	4/3/02 21:15	93	2130	34.06	33.09	33.217	8.79	-0.377	0	1013	13.06	33.84	-0.224	34.19	2117	33.54	2130
4460	4/3/02 21:45	93	2200	34.38	33.61	33.738	8.67	-0.443	0	1013	13.06	33.44	-0.447	34.47	2158	33.81	2147
4461	4/3/02 22:15	93	2230	34.36	33.49	33.618	8.65	-0.355	0	1013	13.05	33.24	-0.224	34.5	2201	33.8	2217
4462	4/3/02 22:45	93	2300	33.63	32.24	32.364	8.93	-0.466	0	1014	13.05	33.05	-0.503	34.09	2231	32.95	2231
4463	4/3/02 23:15	93	2330	33.53	32.62	32.745	8.99	-0.577	0	1014	13.04	32.72	-0.447	33.96	2321	33.42	2319
4464	4/3/02 23:45	93	2400	33.56	32.61	32.735	8.98	-0.599	0	1014	13.04	32.46	-0.95	33.74	2346	33.14	2341
4465	4/4/02 0:15	94	30	33.04	31.8	31.923	9.18	-0.643	0	1014	13.03	32.25	-1.118	33.38	1	32.4	2
4466	4/4/02 0:45	94	100	31.76	30.5	30.619	9.63	-0.643	0	1014	13.03	31.87	-0.727	32.17	33	30.89	31
4467	4/4/02 1:15	94	130	29.99	29.15	29.266	10.26	-0.665	0	1015	13.02	31.29	-1.677	31.12	102	30.01	102
4468	4/4/02 1:45	94	200	28.88	27.91	28.022	10.66	-0.665	0	1015	13.01	30.53	-1.901	29.6	131	28.68	131
4469	4/4/02 2:15	94	230	27.92	26.89	27.000	11.01	-0.643	0	1015	13	29.72	-2.461	28.47	202	27.46	201
4470	4/4/02 2:45	94	300	27.07	25.95	26.057	11.34	-0.577	0	1015	13	28.89	-2.741	27.45	300	26.4	231
4471	4/4/02 3:15	94	330	27.11	25.85	25.957	11.32	-0.599	0	1015	12.99	28.09	-2.126	27.56	308	26.24	301
4472	4/4/02 3:45	94	400	26.36	25.28	25.385	11.59	-0.51	0	1016	12.99	27.44	-1.79	26.63	331	25.58	331
4473	4/4/02 4:15	94	430	26.49	25.34	25.445	11.52	-0.444	0	1016	12.98	26.89	-1.287	26.97	414	25.64	417
4474	4/4/02 4:45	94	500	25.24	24.08	24.182	11.98	-0.266	0	1017	12.97	26.4	-0.727	25.85	431	24.98	431
4475	4/4/02 5:15	94	530	24.46	23	23.099	12.27	2.819	0	1017	12.97	25.73	-0.727	24.96	501	23.53	502
4476	4/4/02 5:45	94	600	24.93	23.38	23.480	12.09	12.96	0	1017	12.97	25.07	-0.168	25.85	545	23.72	549
4477	4/4/02 6:15	94	630	24.33	23.47	23.570	12.32	20.8	0	1018	12.97	24.63	-0.112	24.56	629	23.65	628
4478	4/4/02 6:45	94	700	24.32	23.57	23.671	12.33	26.64	0	1018	13.01	24.35	-0.056	24.62	634	23.74	635
4479	4/4/02 7:15	94	730	24.47	23.73	23.831	12.28	32.68	0	1019	13.05	24.17	-0.056	24.56	730	23.89	728
4480	4/4/02 7:45	94	800	25.47	24.71	24.814	11.92	38.12	0	1019	13.11	24.11	-0.056	26.09	800	25.4	759
4481	4/4/02 8:15	94	830	26.74	26.01	26.117	11.46	43.27	0	1019	13.18	24.39	-0.168	27.21	830	26.42	826
4482	4/4/02 8:45	94	900	27.79	26.96	27.070	11.07	224.4	0.415	1019	13.36	24.91	0	28.68	900	28.62	900
4483	4/4/02 9:15	94	930	29.41	30.53	30.650	10.48	651.8	1.258	1020	13.69	26.08	-0.951	30.63	929	32.07	930
4484	4/4/02 9:45	94	1000	30.85	32.41	32.535	9.96	719	3.663	1020	13.58	29.04	-2.238	31.58	1000	33.55	954
4485	4/4/02 10:15	94	1030	32.25	31.05	31.171	9.45	773	13.2	1019	13.14	32.5	-0.895	32.72	1030	31.81	1025
4486	4/4/02 10:45	94	1100	33.42	32.04	32.164	9.05	758	13.49	1019	13.48	35.46	-0.224	34.5	1058	32.75	1048
4487	4/4/02 11:15	94	1130	34.79	34.78	34.911	8.56	831	3.32	1019	13.5	37.46	-0.615	35	1130	36.54	1129
4488	4/4/02 11:45	94	1200	35.58	36.37	36.506	8.27	840	1.227	1018	13.55	38.24	-1.229	36.17	1155	36.52	1154
4489	4/4/02 12:15	94	1230	35.88	36.54	36.676	8.17	832	1.195	1018	13.6	38.32	-1.397	36.46	1230	36.86	1229
4490	4/4/02 12:45	94	1300	36.88	37.3	37.438	7.8	531.3	1.041	1017	13.56	38.23	-1.117	37.4	1300	37.62	1253
4491	4/4/02 13:15	94	1330	37.48	37.75	37.889	7.58	75.9	0.115	1017	13.5	38.26	-1.341	37.63	1315	37.82	1317
4492	4/4/02 13:45	94	1400	37.48	37.68	37.819	7.58	690.2	1.211	1016	13.61	38.29	-1.62	37.68	1346	37.84	1347
4493	4/4/02 14:15	94	1430	38.23	38.04	38.180	7.3	659.8	1.218	1016	13.59	38.31	-1.899	38.72	1423	38.39	1426
4494	4/4/02 14:45	94	1500	38.31	38.22	38.361	7.29	587.7	1.227	1016	13.6	38.45	-1.844	38.49	1433	38.32	1457
4495	4/4/02 15:15	94	1530	38	38.29	38.431	7.4	505.9	1.221	1015	13.63	38.53	-1.732	38.3	1504	38.45	1514
4496	4/4/02 15:45	94	1600	37.59	37.98	38.120	7.55	407.1	1.228	1015	13.63	38.46	-1.676	38.03	1534	38.3	1535
4497	4/4/02 16:15	94	1630	37.37	37.64	37.779	7.62	309.4	1.234	1015	13.62	38.26	-1.508	37.63	1604	37.9	1603
4498	4/4/02 16:45	94	1700	37.18	37.21	37.348	7.7	211.3	1.22	1015	13.48	37.98	-1.62	37.36	1643	37.44	1632
4499	4/4/02 17:15	94	1730	36.63	36.47	36.606	7.89	107.3	0.777	1015	13.64	37.66	-1.229	36.84	1708	36.87	1702
4500	4/4/02 17:45	94	1800	35.34	34.84	34.971	8.36	11.19	0	1014	13.17	37.22	-1.062	36.11	1731	35.77	1731
4501	4/4/02 18:15	94	1830	34.8	34.06	34.189	8.56	0.621	0	1014	13.12	36.49	-0.559	34.91	1801	34.28	1801
4502	4/4/02 18:45	94	1900	34.31	33.35	33.477	8.73	-0.067	0	1015	13.1	35.7	-0.391	34.68	1831	33.8	1832
4503	4/4/02 19:15	94	1930	34.27	33.23	33.357	8.73	-0.111	0	1015	13.09	34.89	-0.279	34.39	1909	33.54	1904
4504	4/4/02 19:45	94	2000	33.63	32.47	32.595	8.92	-0.399	0	1015	13.08	34.21	-0.335	34.16	1931	33.41	1931
4505	4/4/02 20:15	94	2030	33.46	32.27	32.394	8.98	-0.466	0	1015	13.07	33.6	-0.335	33.8	2007	32.96	2006
4506	4/4/02 20:45	94	2100	32.93	31.53	31.652	9.18	-0.51	0	1016	13.06	33	-0.335	33.22	2058	31.91	2049
4507	4/4/02 21:15	94	2130	32.75	31.55	31.672	9.27	-0.577	0	1016	13.06	32.5	-0.671	33.16	2101	31.91	2105
4508	4/4/02 21:45	94	2200	32.59	31.45	31.572	9.32	-0.643	0	1016	13.05	32.07	-1.286	32.75	2140	31.88	2157
4509	4/4/02 22:15	94	2230	32.68	31.98	32.104	9.29	-0.554	0	1016	13.05	31.73	-1.174	32.77	2217	32.31	2217
4510	4/4/02 22:45	94	2300	32.56	31.68	31.803	9.3	-0.599	0	1016	13.04	31.54	-1.845	32.72	2239	32.11	2244
4511	4/4/02 23:15	94	2330	32.16	30.83	30.950	9.47	-0.643	0	1016	13.04	31.31	-1.51	32.41	2309	31.39	2309
4512	4/4/02 23:45	94	2400	32.07	31.36	31.482	9.5	-0.665	0	1016	13.03	31.04	-1.622	32.21	2345	31.69	2346
4513	4/5/02 0:15	95	30	32.12	31.5	31.622	9.46	-0.665	0	1016	13.02	30.86	-1.733	32.18	20	31.75	22
4514	4/5/02 0:45	95	100	30.67	30.31	30.429	10	-0.665	0	1016	13.02	30.78	-1.789	32.08	40	31.68	38
4515	4/5/02 1:15	95	130	28.16	27.16	27.270	10.92	-0.665	0	1016	13.01	30.26	-1.79	28.39	119	27.7	101
4516	4/5/02 1:45	95	200	28.03	26.86	26.970	10.96	-0.666	0	1016	13	29.39	-2.349	28.3	133	27.05	132
4517	4/5/02 2:15	95	230	27.59	26.4	26.508	11.15	-0.621	0	1016	12.99	28.65	-2.125	28.18	206	26.79	208
4518	4/5/02 2:45	95	300	26.83	25.7	25.806	11.41	-0.621	0	1016	12.99	27.94	-2.461	26.99	233	26.01	232
4519	4/5/02 3:15	95	330	26.05	24.94	25.044	11.68	-0.466	0	1016	12.98	27.23	-1.51	26.66	301	25.52	301
4520	4/5/02 3:45	95	400	25.68	24.49	24.593	11.79	-0.377	0	1017	12.97	26.58	-1.231	26.12	333	24.97	332
4521	4/5/02 4:15	95	430	24.9	23.91	24.012	12.07	-0.244	0	1017	12.97	25.96	-0.504	25.18	430	24.17	401
4522	4/5/02 4:45	95	500	24.75	23.63	23.731	12.14	-0.178	0	1017	12.96	25.39	-0.56	25.28	435	24.14	434
4523	4/5/02 5:15	95	530	24.3	23.17	23.270	12.32	2.375	0	1018	12.96	24.87	-0.112	24.51	525	23.29	522
4524	4/5/02 5:45	95	600	24.34	23.24	23.340	12.32	11.03	0	1018	12.95	24.38	-0.168	24.7	600	23.53	558
4525	4/5/02 6:15	95	630	24.55	23.3	23.400	12.25	24.73	0	1018	12.97	23.99	0	24.9	622	23.62	619
4526	4/5/02 6:45	95	700	23.6	22.76	22.858	12.59	24.6	0	1019	13	23.74	-0.056	23.96	631	23.04	631
4527	4/5/02 7:15	95	730	23.54	22.63	22.728	12.61	62.46	0.255	1019	13.21	23.49	0	23.86	707	22.82	703
4528	4/5/02 7:45	95	800	24.47	23.59	23.691	12.28	110.3	1.09	1018	13.44	23.34	0	25.12	800	24.42	759
4529	4/5/02 8:15	95	830	25.78	25.08	25.185	11.8	128.6	1.301	1019	13.58	23.59	0	26.33	830	25.86	830
4530	4/5/02 8:45	95	900	26.67	26.36	26.468	11.48	285	1.124	1019	13.61	24.22	-0.056	27.4	900	27.83	900
4531	4/5/02 9:15	95	930	28.46	29.8	29.918	10.81	664.5	1.287	1019	13.69	25.58	-0.504	29.17	928	31.4	930
4532	4/5/02 9:45	95	1000	30.23	32.31	32.434	10.18	737	1.27	1019	13.59	28.78	-1.958	30.97	1000	33.52	1000
4533	4/5/02 10:15	95	1030	31.67	34.04	34.169	9.67	782	1.234	1019	13.49	32.46	-1.063	32.22	1029	34.81	1030
4534	4/5/02 10:45	95	1100	32.76	35.07	35.202	9.27	674.8	1.223	1018	13.48	35.44	-0.168	33.39	1052	35.82	1048
4535	4/5/02 11:15	95	1130	32.35	33.25	33.377	9.44	405.3	1.245	1018	13.59	36.85	-0.447	32.84	1101	34.27	1101
4536	4/5/02 11:45	95	1200	31.87	32.38	32.505	9.61	429.4	1.254	1017	13.64	36.26	-0.056	32.04	1159	32.59	1131
4537	4/5/02 12:15	95	1230	32.16	32.05	32.174	9.5	478.7	10.36	1017	13.2	35.23	-0.168	32.34	1224	32.53	1204
4538	4/5/02 12:45	95	1300	32.3	31.99	32.114	9.43	397.3	13	1017	12.91	34.52	-0.224	32.49	1240	32.39	1238
4539	4/5/02 13:15	95	1330	32.58	32.3	32.424	9.31	375.8	13.05	1016	12.97	34.09	-0.447	32.85	1327	32.75	1327
4540	4/5/02 13:45	95	1400	32.68	32.24	32.364	9.26	419.3	12.96	1016	12.88	33.9	-0.447	33.05	1400	32.89	1358
4541	4/5/02 14:15	95	1430	33.13	32.37	32.495	9.14	414.5	13.15	1015	13.08	33.91	-0.335	33.56	1414	33.14	1414
4542	4/5/02 14:45	95	1500	32.79	32.42	32.545	9.26	336.1	12.93	1015	12.84	33.96	-0.168	33.01	1459	32.71	1459
4543	4/5/02 15:15	95	1530	33.41	32.68	32.805	9.01	369.8	13.21	1014	13.13	33.92	-0.615	33.89	1513	33.42	1512
4544	4/5/02 15:45	95	1600	32.56	32.23	32.354	9.32	186.5	12.86	1014	12.76	33.88	-0.503	32.96	1535	32.55	1534
4545	4/5/02 16:15	95	1630	32.03	32.02	32.144	9.52	99.3	5.634	1013	12.89	33.59	-0.559	32.28	1604	32.29	1604
4546	4/5/02 16:45	95	1700	31.65	31.58	31.702	9.64	69.22	0	1013	13.13	33.15	-0.559	31.79	1631	31.85	1631
4547	4/5/02 17:15	95	1730	31.32	31.09	31.211	9.77	32.77	0	1013	13.08	32.63	-0.727	31.54	1701	31.36	1702
4548	4/5/02 17:45	95	1800	30.93	30.52	30.640	9.92	8.34	0	1013	13.01	32.08	-1.23	31.12	1731	30.83	1731
4549	4/5/02 18:15	95	1830	30.57	30.11	30.228	10.06	-0.355	0	1013	13	31.53	-1.51	30.75	1803	30.32	1804
4550	4/5/02 18:45	95	1900	30.19	29.67	29.787	10.16	-0.643	0	1013	12.99	31	-1.566	30.3	1831	29.94	1843
4551	4/5/02 19:15	95	1930	29.73	29.19	29.306	10.34	-0.665	0	1013	12.98	30.51	-2.125	30.07	1901	29.66	1902
4552	4/5/02 19:45	95	2000	29.36	28.65	28.764	10.48	-0.666	0	1013	12.97	29.97	-2.405	29.44	1941	28.9	1956
4553	4/5/02 20:15	95	2030	29.1	28.46	28.574	10.61	-0.666	0	1012	12.97	29.5	-2.797	29.3	2007	28.65	2007
4554	4/5/02 20:45	95	2100	29.32	28.65	28.764	10.52	-0.666	0	1012	12.96	29.11	-2.629	29.61	2046	29.3	2041
4555	4/5/02 21:15	95	2130	28.86	28.32	28.434	10.69	-0.666	0	1012	12.96	28.83	-2.349	29.15	2101	28.6	2102
4556	4/5/02 21:45	95	2200	28.83	28.26	28.373	10.7	-0.666	0	1012	12.96	28.57	-2.573	29.35	2200	29.13	2200
4557	4/5/02 22:15	95	2230	29.61	29.24	29.356	10.42	-0.666	0	1012	12.95	28.38	-2.126	29.72	2230	29.45	2217
4558	4/5/02 22:45	95	2300	29.66	29.22	29.336	10.41	-0.643	0	1011	12.95	28.4	-2.517	29.75	2238	29.48	2233
4559	4/5/02 23:15	95	2330	29.23	28.72	28.835	10.56	-0.577	0	1011	12.95	28.43	-2.181	29.53	2301	29.01	2302
4560	4/5/02 23:45	95	2400	27.03	26.65	26.759	11.35	-0.599	0	1011	12.95	28.3	-2.181	29.02	2331	28.53	2331
4561	4/6/02 0:15	96	30	25.9	24.77	24.874	11.75	-0.51	0	1011	12.94	27.64	-1.678	26.51	30	25.63	30
4562	4/6/02 0:45	96	100	26.35	25.51	25.616	11.58	-0.311	0	1011	12.94	26.94	-1.511	26.63	31	25.8	54
4563	4/6/02 1:15	96	130	25.58	25.2	25.305	11.9	-0.311	0	1011	12.94	26.45	-0.839	25.99	101	25.63	101
4564	4/6/02 1:45	96	200	25.25	24.72	24.824	12.01	-0.067	0	1011	12.93	26.02	-0.224	25.47	132	25.07	132
4565	4/6/02 2:15	96	230	24.84	24.18	24.282	12.2	-0.111	0	1011	12.93	25.61	-0.671	25.09	201	24.42	201
4566	4/6/02 2:45	96	300	24.05	23.58	23.681	12.46	-0.044	0	1011	12.93	25.16	-0.28	24.37	231	23.86	231
4567	4/6/02 3:15	96	330	23.53	23.01	23.109	12.67	-0.044	0	1011	12.92	24.65	-0.224	23.89	303	23.41	301
4568	4/6/02 3:45	96	400	22.89	22.3	22.397	12.93	-0.022	0	1011	12.92	24.11	-0.112	23.23	331	22.64	331
4569	4/6/02 4:15	96	430	21.98	21.47	21.565	13.4	-0.044	0	1011	12.92	23.55	0	22.15	407	21.61	402
4570	4/6/02 4:45	96	500	21.99	21.48	21.575	13.6	-0.2	0	1012	12.92	23.02	0	22.18	444	21.8	443
4571	4/6/02 5:15	96	530	21.59	21.05	21.144	14	2.065	0	1012	12.91	22.57	0	21.73	501	21.21	502
4572	4/6/02 5:45	96	600	21.5	20.95	21.043	14.09	22.27	0	1012	12.92	22.18	0	21.57	600	21.06	532
4573	4/6/02 6:15	96	630	21.51	21.07	21.164	14.15	55.15	-0.002	1013	13.01	21.86	0	21.64	607	21.23	630
4574	4/6/02 6:45	96	700	21.52	21.32	21.414	14.38	93.3	3.779	1013	13.04	21.67	-0.056	21.65	657	21.53	658
4575	4/6/02 7:15	96	730	21.44	21.28	21.374	14.88	92.3	2.188	1013	12.97	21.64	-0.336	21.54	701	21.37	713
4576	4/6/02 7:45	96	800	21.51	21.31	21.404	15.11	95.5	2.941	1014	13.14	21.65	-0.112	21.56	747	21.4	800
4577	4/6/02 8:15	96	830	21.9	21.81	21.906	14.91	121.4	12.7	1014	12.61	21.7	0	22.26	830	22.25	821
4578	4/6/02 8:45	96	900	22.67	22.55	22.648	14.57	277	12.72	1014	12.63	21.91	-0.112	23.25	900	23.17	900
4579	4/6/02 9:15	96	930	23.87	23.16	23.259	13.86	562.4	12.77	1014	12.69	22.63	0	24.27	925	23.84	906
4580	4/6/02 9:45	96	1000	24.7	23.78	23.881	13.29	640.7	12.86	1014	12.77	24.17	-0.056	25.36	1000	24.89	955
4581	4/6/02 10:15	96	1030	25.93	24.47	24.573	12.53	710	12.96	1014	12.89	26.07	-0.616	26.62	1028	25.57	1026
4582	4/6/02 10:45	96	1100	26.84	25.06	25.165	12.04	778	13.23	1013	13.16	28.13	-1.567	27.1	1100	26.02	1100
4583	4/6/02 11:15	96	1130	27.41	25.42	25.526	11.71	749	13.36	1013	13.3	29.63	-2.517	27.96	1118	26.81	1114
4584	4/6/02 11:45	96	1200	27.83	26.13	26.238	11.52	814	13.49	1013	13.4	30.35	-2.573	28.46	1155	27.65	1155
4585	4/6/02 12:15	96	1230	28.56	26.77	26.879	11.19	860	13.56	1012	13.49	30.54	-2.349	29.06	1227	27.89	1227
4586	4/6/02 12:45	96	1300	29.03	27.07	27.180	11.01	512.7	13.57	1012	13.5	30.58	-1.846	29.37	1257	27.94	1242
4587	4/6/02 13:15	96	1330	29.79	27.84	27.952	10.71	202.7	13.65	1011	13.58	30.69	-2.461	29.98	1323	28.91	1312
4588	4/6/02 13:45	96	1400	29.9	28.27	28.383	10.6	647.3	13.64	1010	13.57	30.89	-1.789	30.26	1353	29.11	1400
4589	4/6/02 14:15	96	1430	30.59	28.57	28.684	10.28	599.1	13.68	1010	13.61	31.12	-1.51	30.88	1415	29.11	1408
4590	4/6/02 14:45	96	1500	30.19	28.59	28.704	10.42	405.7	13.36	1010	13.28	31.31	-1.733	30.36	1500	29.14	1439
4591	4/6/02 15:15	96	1530	30.42	28.98	29.095	10.34	349.9	13.36	1009	13.27	31.32	-1.454	30.92	1510	29.55	1508
4592	4/6/02 15:45	96	1600	30.58	29.26	29.376	10.2	351.2	13.34	1009	13.25	31.25	-1.566	30.74	1544	29.7	1552
4593	4/6/02 16:15	96	1630	30.04	29.15	29.266	10.43	226.4	13.04	1009	12.96	31.23	-1.789	30.43	1601	29.56	1629
4594	4/6/02 16:45	96	1700	30.43	29.28	29.396	10.28	208.1	13.05	1008	12.97	31.1	-1.789	30.63	1638	29.72	1637
4595	4/6/02 17:15	96	1730	29.68	29.12	29.236	10.53	82.9	4.458	1008	13.07	30.91	-2.013	30.22	1704	29.41	1704
4596	4/6/02 17:45	96	1800	28.73	28.47	28.584	10.86	20.83	0	1008	13.13	30.51	-1.454	29.19	1731	29.03	1731
4597	4/6/02 18:15	96	1830	28.14	27.64	27.752	11.08	0.377	0	1009	13.08	29.88	-2.573	28.38	1801	27.9	1801
4598	4/6/02 18:45	96	1900	27.48	26.85	26.960	11.32	-0.666	0	1009	13.06	29.19	-2.349	27.88	1831	27.36	1831
4599	4/6/02 19:15	96	1930	26.62	25.7	25.806	11.7	-0.621	0	1010	13.06	28.46	-2.014	27.1	1901	26.16	1901
4600	4/6/02 19:45	96	2000	25.97	24.83	24.934	11.94	-0.577	0	1010	13.05	27.7	-2.07	26.32	1958	25.17	1931
4601	4/6/02 20:15	96	2030	26.45	25.12	25.225	11.71	-0.422	0	1010	13.04	26.99	-1.343	26.97	2030	25.55	2030
4602	4/6/02 20:45	96	2100	27.06	25.65	25.756	11.47	-0.377	0	1011	13.03	26.49	-0.895	27.17	2046	25.77	2045
4603	4/6/02 21:15	96	2130	25.47	24.15	24.252	12.08	-0.111	0	1011	13.02	26.12	-0.224	26.78	2101	25.36	2101
4604	4/6/02 21:45	96	2200	25.4	23.85	23.951	12.15	-0.178	0	1011	13.02	25.55	-0.727	25.71	2200	24.16	2200
4605	4/6/02 22:15	96	2230	24.98	23.58	23.681	12.31	-0.044	0	1011	13.01	25.1	0	25.71	2201	24.22	2201
4606	4/6/02 22:45	96	2300	24	22.55	22.648	12.73	-0.022	0	1011	13.01	24.61	-0.112	24.5	2231	22.87	2236
4607	4/6/02 23:15	96	2330	23.34	22.13	22.227	13.1	-0.111	0	1011	13	24.02	-0.168	23.73	2325	22.85	2324
4608	4/6/02 23:45	96	2400	23.2	22.02	22.116	13.11	-0.133	0	1012	13	23.49	-0.112	23.65	2331	22.61	2331
4609	4/7/02 0:15	97	30	22.83	21.5	21.595	13.27	-0.222	0	1012	12.99	23.03	-0.056	23	16	21.75	13
4610	4/7/02 0:45	97	100	22.07	20.78	20.873	13.66	-0.378	0	1012	12.99	22.59	0	22.62	39	21.14	32
4611	4/7/02 1:15	97	130	21.59	20.46	20.552	13.87	-0.489	0	1012	12.99	22.13	0	22.1	109	20.93	109
4612	4/7/02 1:45	97	200	21.35	20.22	20.311	13.98	-0.577	0	1012	12.98	21.66	-0.056	21.65	138	20.42	154
4613	4/7/02 2:15	97	230	21.3	20.11	20.201	14.02	-0.577	0	1012	12.98	21.24	-0.168	21.44	221	20.49	222
4614	4/7/02 2:45	97	300	20.85	19.63	19.720	14.27	-0.644	0	1013	12.98	20.89	-0.168	21.3	231	20.24	231
4615	4/7/02 3:15	97	330	20.48	19.42	19.509	14.46	-0.622	0	1013	12.97	20.49	-0.392	20.92	327	20.08	320
4616	4/7/02 3:45	97	400	20.61	19.46	19.549	14.5	-0.666	0	1013	12.97	20.16	-0.728	20.89	331	19.81	332
4617	4/7/02 4:15	97	430	19.82	18.91	18.998	14.98	-0.666	0	1013	12.97	19.9	-0.84	20.44	401	19.31	402
4618	4/7/02 4:45	97	500	19.55	18.28	18.366	15.36	-0.6	0	1014	12.97	19.58	-1.176	19.76	431	18.83	431
4619	4/7/02 5:15	97	530	18.88	17.87	17.955	16.03	3.621	0	1014	12.96	19.3	-1.4	19.4	501	18.25	501
4620	4/7/02 5:45	97	600	18.96	18.1	18.186	16.3	13.2	0	1015	12.96	19.02	-2.072	19.04	553	18.18	549
4621	4/7/02 6:15	97	630	18.87	18	18.085	16.62	19.97	0	1015	12.97	18.86	-2.352	18.98	601	18.13	604
4622	4/7/02 6:45	97	700	18.81	17.94	18.025	16.96	25.59	0	1016	13.01	18.72	-2.352	19.14	659	18.33	700
4623	4/7/02 7:15	97	730	19.45	18.62	18.707	16.69	31.62	0	1016	13.04	18.68	-2.688	19.87	730	19.06	730
4624	4/7/02 7:45	97	800	20.24	19.43	19.519	16.08	36.99	0	1016	13.09	18.84	-2.296	20.6	800	19.72	759
4625	4/7/02 8:15	97	830	20.96	20.03	20.121	15.5	42.43	-0.002	1016	13.15	19.15	-2.016	21.49	830	20.45	830
4626	4/7/02 8:45	97	900	22.17	21.46	21.555	14.76	237.8	4.66	1016	13.05	19.53	-1.4	23.46	900	23.03	855
4627	4/7/02 9:15	97	930	24.9	23.97	24.072	13.21	657.9	12.84	1016	12.76	20.82	-0.56	26.16	930	25.08	924
4628	4/7/02 9:45	97	1000	26.44	25.13	25.235	12.37	722	12.92	1016	12.84	24.21	-0.112	27.35	959	25.98	946
4629	4/7/02 10:15	97	1030	28.29	25.98	26.087	11.45	774	13.07	1016	12.99	27.82	-2.014	28.7	1030	26.81	1026
4630	4/7/02 10:45	97	1100	28.92	27.02	27.130	11.15	809	13.33	1016	13.24	30.89	-2.293	29.13	1035	27.91	1047
4631	4/7/02 11:15	97	1130	29.35	27.8	27.912	11	835	13.48	1016	13.4	32.87	-0.559	30	1128	28.95	1128
4632	4/7/02 11:45	97	1200	30.64	28.59	28.704	10.39	841	13.55	1015	13.5	33.68	-0.335	31.21	1200	29.41	1141
4633	4/7/02 12:15	97	1230	31.63	29.56	29.677	9.96	833	13.63	1015	13.57	33.72	-0.391	32.17	1230	30.36	1227
4634	4/7/02 12:45	97	1300	31.91	30.27	30.389	9.82	459.2	11.99	1014	13.64	33.66	-0.224	32.31	1234	31.33	1248
4635	4/7/02 13:15	97	1330	33.18	32.56	32.685	9.32	130.7	2.706	1014	13.49	33.74	-0.224	33.92	1323	33.82	1325
4636	4/7/02 13:45	97	1400	33.74	31.6	31.722	9.08	716	13.82	1013	13.76	34.02	-0.503	34.2	1357	32.43	1355
4637	4/7/02 14:15	97	1430	33.51	31.98	32.104	9.12	655.7	13.89	1013	13.86	34.5	-0.224	33.77	1408	33.05	1404
4638	4/7/02 14:45	97	1500	33.7	32.23	32.354	9.01	587.3	13.99	1012	13.99	34.98	-0.056	33.98	1458	32.76	1455
4639	4/7/02 15:15	97	1530	34.33	32.79	32.916	8.75	504.7	14.01	1012	14.02	35.46	-0.168	34.57	1519	33.8	1529
4640	4/7/02 15:45	97	1600	35.3	33.17	33.297	8.38	413.3	13.85	1012	13.87	35.89	-0.503	35.84	1550	33.78	1546
4641	4/7/02 16:15	97	1630	35.72	33.16	33.287	8.22	314.4	13.5	1011	13.45	36.17	-0.559	36.07	1616	33.85	1614
4642	4/7/02 16:45	97	1700	35.12	33.21	33.337	8.44	216.8	13.19	1011	13.12	36.26	-0.559	35.49	1659	34	1636
4643	4/7/02 17:15	97	1730	34.84	33.06	33.186	8.54	112.3	8.36	1011	13.1	36.14	-0.559	35.59	1702	33.44	1726
4644	4/7/02 17:45	97	1800	32.83	32.37	32.495	9.26	12.99	0	1011	13.18	35.77	-0.279	33.7	1731	33.19	1731
4645	4/7/02 18:15	97	1830	32.07	31.33	31.452	9.54	0.333	0	1011	13.14	34.91	-0.168	32.31	1801	31.66	1801
4646	4/7/02 18:45	97	1900	31.8	30.92	31.041	9.66	-0.466	0	1011	13.13	33.9	-0.168	31.95	1859	31.29	1858
4647	4/7/02 19:15	97	1930	31.85	30.42	30.539	9.62	-0.488	0	1011	13.12	33.04	-0.447	31.97	1905	31.06	1901
4648	4/7/02 19:45	97	2000	30.97	29.64	29.757	9.92	-0.577	0	1012	13.12	32.31	-0.727	31.65	1931	30.21	1931
4649	4/7/02 20:15	97	2030	29.1	28.11	28.223	10.62	-0.665	0	1012	13.11	31.45	-1.174	29.63	2001	28.65	2001
4650	4/7/02 20:45	97	2100	28.96	27.93	28.042	10.68	-0.665	0	1012	13.1	30.47	-2.125	29.87	2100	28.5	2052
4651	4/7/02 21:15	97	2130	30.15	28.5	28.614	10.26	-0.666	0	1012	13.1	29.74	-2.573	30.44	2126	28.71	2128
4652	4/7/02 21:45	97	2200	30.31	28.98	29.095	10.2	-0.666	0	1012	13.1	29.37	-1.902	30.62	2154	29.46	2152
4653	4/7/02 22:15	97	2230	30.27	28.77	28.885	10.23	-0.666	0	1012	13.09	29.17	-2.293	30.38	2211	29.12	2201
4654	4/7/02 22:45	97	2300	28.16	27.32	27.431	10.98	-0.666	0	1013	13.09	28.92	-2.853	30.36	2231	28.91	2231
4655	4/7/02 23:15	97	2330	27.16	26.17	26.278	11.36	-0.643	0	1013	13.08	28.37	-2.517	27.26	2321	26.46	2301
4656	4/7/02 23:45	97	2400	26.66	25.53	25.636	11.54	-0.577	0	1013	13.08	27.76	-2.126	26.84	2331	25.86	2331
4657	4/8/02 0:15	98	30	26.6	25.28	25.385	11.6	-0.355	0	1013	13.08	27.2	-1.622	27.12	9	25.54	11
4658	4/8/02 0:45	98	100	25.42	24.38	24.483	12.06	-0.422	0	1013	13.07	26.66	-1.231	25.81	31	25	31
4659	4/8/02 1:15	98	130	25.28	23.93	24.032	12.12	-0.2	0	1014	13.06	26.07	-0.727	25.56	102	24.08	105
4660	4/8/02 1:45	98	200	25.29	23.85	23.951	12.1	-0.111	0	1014	13.06	25.51	-0.727	25.5	200	24.18	200
4661	4/8/02 2:15	98	230	25.32	24.23	24.332	12.08	-0.067	0	1014	13.06	25.12	-0.224	25.74	215	24.76	206
4662	4/8/02 2:45	98	300	24.67	23.38	23.480	12.32	-0.022	0	1014	13.05	24.75	-0.168	25.19	258	23.63	259
4663	4/8/02 3:15	98	330	24.36	23.22	23.320	12.44	-0.044	0	1014	13.05	24.35	-0.056	24.84	316	23.55	316
4664	4/8/02 3:45	98	400	23.44	22.25	22.347	12.77	-0.067	0	1015	13.05	23.92	0	23.74	343	22.59	337
4665	4/8/02 4:15	98	430	23.1	21.91	22.006	12.96	-0.067	0	1015	13.05	23.44	0	23.72	402	22.53	402
4666	4/8/02 4:45	98	500	23.12	21.97	22.066	13.02	-0.089	0	1015	13.04	22.99	0	23.68	445	22.5	444
4667	4/8/02 5:15	98	530	22.69	21.47	21.565	13.22	5.063	0	1016	13.04	22.61	0	22.92	513	21.83	506
4668	4/8/02 5:45	98	600	21.79	20.8	20.893	13.72	14.06	0	1016	13.04	22.23	0	22.34	535	21.63	534
4669	4/8/02 6:15	98	630	21.84	20.82	20.913	13.84	21.14	0	1017	13.05	21.82	0	22.71	630	21.7	630
4670	4/8/02 6:45	98	700	22.6	21.76	21.856	13.64	29.61	0	1017	13.09	21.6	-0.112	22.83	638	22.02	647
4671	4/8/02 7:15	98	730	22.28	21.6	21.695	13.96	51.13	-0.001	1018	13.2	21.61	-0.168	22.58	730	21.89	730
4672	4/8/02 7:45	98	800	22.9	22.41	22.507	13.76	91.6	3.387	1018	13.22	21.77	-0.112	23.15	800	23.15	800
4673	4/8/02 8:15	98	830	23.73	23.54	23.641	13.31	98.4	5.161	1018	12.98	22.08	0	24.31	830	24.2	830
4674	4/8/02 8:45	98	900	25.04	24.96	25.064	12.73	271.3	8.61	1018	12.86	22.59	0	26.17	900	25.82	900
4675	4/8/02 9:15	98	930	27.69	26.4	26.508	11.53	652.3	12.89	1018	12.8	23.98	-0.056	28.86	930	27.17	925
4676	4/8/02 9:45	98	1000	29.6	27.58	27.692	10.78	722	12.97	1019	12.88	27.38	-1.399	30.05	950	28.58	948
4677	4/8/02 10:15	98	1030	30.31	28.5	28.614	10.51	765	13.11	1019	13.03	31.07	-1.846	30.78	1023	28.97	1022
4678	4/8/02 10:45	98	1100	30.58	29.21	29.326	10.32	808	13.37	1018	13.27	33.92	-0.168	31.13	1058	29.88	1059
4679	4/8/02 11:15	98	1130	31.41	30.2	30.319	9.95	832	13.51	1018	13.44	35.6	-0.168	31.99	1130	31.18	1122
4680	4/8/02 11:45	98	1200	32.17	30.67	30.790	9.62	837	13.59	1018	13.52	36.23	-0.224	33.07	1200	32.36	1159
4681	4/8/02 12:15	98	1230	33.56	31.63	31.753	9.07	834	13.7	1017	13.63	36.14	-0.391	33.97	1230	32.61	1221
4682	4/8/02 12:45	98	1300	34.22	32.55	32.675	8.8	446.6	12.06	1017	13.76	35.95	-0.615	34.78	1300	33.85	1300
4683	4/8/02 13:15	98	1330	35.16	34.67	34.801	8.44	165.9	3.71	1016	13.59	35.92	-0.335	35.49	1319	35.72	1322
4684	4/8/02 13:45	98	1400	35.8	34.37	34.500	8.21	718	13.94	1016	13.77	36.07	-0.503	36.08	1353	34.83	1349
4685	4/8/02 14:15	98	1430	36.13	34.69	34.821	8.08	659.8	13.96	1015	13.82	36.3	-0.391	36.5	1417	35.35	1427
4686	4/8/02 14:45	98	1500	36.3	34.86	34.991	8.02	584.6	13.94	1015	13.82	36.54	-0.782	36.53	1448	35.41	1432
4687	4/8/02 15:15	98	1530	36.51	35.09	35.222	7.94	506.8	13.94	1014	13.8	36.76	-0.391	36.81	1528	35.92	1524
4688	4/8/02 15:45	98	1600	36.73	35.25	35.382	7.86	407.2	14.03	1014	14	36.96	-0.726	36.86	1600	35.8	1534
4689	4/8/02 16:15	98	1630	36.87	35.13	35.262	7.81	311.8	13.5	1014	13.48	37.06	-0.503	37.2	1614	35.75	1607
4690	4/8/02 16:45	98	1700	36.46	35.23	35.362	7.96	215.3	13.16	1014	13.08	37.07	-0.391	36.65	1640	35.61	1632
4691	4/8/02 17:15	98	1730	35.89	35	35.132	8.17	114.8	9.03	1014	13.07	36.93	-0.559	36.31	1702	35.21	1706
4692	4/8/02 17:45	98	1800	34.58	34.31	34.440	8.64	11.84	0	1014	13.2	36.56	-0.559	35.26	1731	35.08	1731
4693	4/8/02 18:15	98	1830	34.02	33.52	33.648	8.83	0.355	0	1014	13.13	35.87	-0.279	34.17	1801	33.84	1801
4694	4/8/02 18:45	98	1900	33.63	32.94	33.066	8.97	-0.2	0	1015	13.12	35.09	-0.168	33.89	1831	33.14	1837
4695	4/8/02 19:15	98	1930	33.25	32.38	32.505	9.12	-0.355	0	1015	13.11	34.33	-0.168	33.49	1903	32.65	1901
4696	4/8/02 19:45	98	2000	33.09	32.38	32.505	9.15	-0.443	0	1015	13.11	33.61	-0.447	33.26	1951	32.65	1951
4697	4/8/02 20:15	98	2030	33.21	32.63	32.755	9.12	-0.355	0	1016	13.1	33.08	-0.615	33.26	2020	32.88	2010
4698	4/8/02 20:45	98	2100	33.08	32.24	32.364	9.18	-0.599	0	1016	13.1	32.75	-0.783	33.22	2044	32.62	2042
4699	4/8/02 21:15	98	2130	32.6	31.86	31.983	9.36	-0.577	0	1017	13.09	32.46	-0.615	32.82	2101	32.14	2116
4700	4/8/02 21:45	98	2200	32.19	31.46	31.582	9.53	-0.599	0	1017	13.09	32.16	-1.118	32.41	2131	31.9	2145
4701	4/8/02 22:15	98	2230	31.74	30.88	31.001	9.69	-0.599	0	1017	13.08	31.8	-1.677	31.99	2201	31.22	2201
4702	4/8/02 22:45	98	2300	31.91	31.27	31.392	9.65	-0.599	0	1017	13.08	31.45	-1.566	31.98	2250	31.57	2248
4703	4/8/02 23:15	98	2330	31.93	31.5	31.622	9.68	-0.643	0	1017	13.08	31.25	-1.622	31.98	2314	31.67	2305
4704	4/8/02 23:45	98	2400	31.68	30.96	31.081	9.76	-0.621	0	1017	13.07	31.13	-1.622	31.9	2332	31.33	2331
4705	4/9/02 0:15	99	30	31.03	30.16	30.279	10.02	-0.621	0	1017	13.07	30.9	-1.733	31.45	1	30.42	7
4706	4/9/02 0:45	99	100	30.34	29.57	29.687	10.29	-0.665	0	1018	13.07	30.57	-1.957	30.42	37	29.74	37
4707	4/9/02 1:15	99	130	30.13	29.41	29.527	10.36	-0.666	0	1018	13.06	30.19	-2.349	30.33	101	29.53	114
4708	4/9/02 1:45	99	200	29.69	29.12	29.236	10.52	-0.666	0	1018	13.06	29.83	-2.125	30.06	131	29.51	132
4709	4/9/02 2:15	99	230	29.22	28.7	28.815	10.69	-0.666	0	1018	13.06	29.5	-2.573	29.31	201	28.82	220
4710	4/9/02 2:45	99	300	28.71	28.2	28.313	10.89	-0.666	0	1019	13.06	29.17	-2.517	29.18	231	28.62	232
4711	4/9/02 3:15	99	330	27.84	27.45	27.561	11.25	-0.666	0	1019	13.05	28.77	-2.405	28.32	301	27.88	301
4712	4/9/02 3:45	99	400	27.01	26.53	26.639	11.59	-0.599	0	1019	13.05	28.28	-2.293	27.44	331	27	331
4713	4/9/02 4:15	99	430	26.42	25.65	25.756	11.82	-0.51	0	1019	13.04	27.7	-1.734	26.69	401	26.12	401
4714	4/9/02 4:45	99	500	26.34	25.19	25.295	11.84	-0.311	0	1019	13.04	27.06	-1.622	26.53	450	25.26	446
4715	4/9/02 5:15	99	530	26.18	25.02	25.125	11.89	4.039	0	1020	13.03	26.53	-1.343	26.29	529	25.32	529
4716	4/9/02 5:45	99	600	26.2	25.45	25.556	11.87	22.42	0	1020	13.03	26.11	-1.119	26.62	541	25.78	541
4717	4/9/02 6:15	99	630	25.28	24.81	24.914	12.23	26.75	0	1021	13.04	25.82	-0.392	25.56	601	25.16	601
4718	4/9/02 6:45	99	700	25.36	24.47	24.573	12.21	32.98	0	1021	13.08	25.48	-0.336	25.58	639	24.91	638
4719	4/9/02 7:15	99	730	25.26	24.37	24.473	12.23	44.28	0	1021	13.13	25.2	-0.224	25.54	707	24.61	730
4720	4/9/02 7:45	99	800	25.7	25.17	25.275	12.08	76.5	1.68	1021	13.2	25.01	-0.336	26.16	800	26.27	800
4721	4/9/02 8:15	99	830	26.8	26.8	26.909	11.66	140.6	12.79	1022	12.7	25.13	-0.168	27.19	830	27.25	808
4722	4/9/02 8:45	99	900	27.69	27.54	27.651	11.32	300.1	12.81	1022	12.71	25.69	-0.727	28.55	900	28.15	855
4723	4/9/02 9:15	99	930	29.67	28.75	28.865	10.6	527.2	12.85	1022	12.75	26.96	-0.951	30.36	930	29.6	922
4724	4/9/02 9:45	99	1000	30.78	29.76	29.877	10.21	700	12.94	1022	12.85	29.38	-2.741	31.22	1000	30.83	1000
4725	4/9/02 10:15	99	1030	31.89	31.32	31.442	9.81	617.9	12.97	1022	12.89	32.17	-1.454	32.98	1029	32.78	1028
4726	4/9/02 10:45	99	1100	33.46	32.71	32.836	9.17	755	13.2	1021	13.12	34.15	-0.224	34.13	1056	33.51	1056
4727	4/9/02 11:15	99	1130	33.84	32.88	33.006	9.01	631.5	13.26	1021	13.18	35.23	-0.279	34.12	1103	33.51	1122
4728	4/9/02 11:45	99	1200	33.89	33.43	33.557	8.95	557	13.12	1020	13.06	35.57	-0.279	34.34	1157	34.12	1156
4729	4/9/02 12:15	99	1230	34.85	34.31	34.440	8.58	744	13.41	1019	13.33	35.57	-0.112	35.44	1224	35.33	1222
4730	4/9/02 12:45	99	1300	35.22	34.83	34.961	8.42	397.3	13.19	1019	13.12	35.74	-0.056	35.51	1253	35.42	1253
4731	4/9/02 13:15	99	1330	35.37	35.05	35.182	8.36	341.6	12.99	1018	12.9	35.92	-0.447	35.85	1329	36.03	1329
4732	4/9/02 13:45	99	1400	36.19	35.76	35.894	8.06	409.7	13.05	1017	12.97	36.12	-0.447	36.37	1359	36.25	1357
4733	4/9/02 14:15	99	1430	36.44	35.99	36.124	7.97	375.9	13	1017	12.92	36.43	-0.559	36.61	1430	36.34	1430
4734	4/9/02 14:45	99	1500	36.8	36.42	36.556	7.83	319.5	12.95	1016	12.87	36.76	-0.726	37.03	1445	36.85	1444
4735	4/9/02 15:15	99	1530	37.08	36.63	36.766	7.74	359.2	12.97	1016	12.9	37.03	-1.229	37.23	1525	37.34	1525
4736	4/9/02 15:45	99	1600	37.05	36.72	36.856	7.74	274.8	12.91	1016	12.82	37.26	-0.671	37.18	1557	37.04	1600
4737	4/9/02 16:15	99	1630	36.97	36.64	36.776	7.78	184	12.84	1015	12.77	37.4	-1.173	37.14	1606	36.87	1606
4738	4/9/02 16:45	99	1700	37.02	36.71	36.846	7.76	211.6	12.9	1015	12.82	37.4	-1.341	37.34	1652	36.93	1648
4739	4/9/02 17:15	99	1730	36.42	36.25	36.385	7.97	69.75	2.646	1015	12.9	37.33	-0.95	37.18	1701	36.73	1701
4740	4/9/02 17:45	99	1800	35.53	35.2	35.332	8.29	20.92	0	1015	12.94	36.98	-0.559	35.88	1731	35.62	1731
4741	4/9/02 18:15	99	1830	34.91	34.48	34.610	8.51	0.554	0	1015	12.93	36.37	-0.782	35.19	1801	34.84	1802
4742	4/9/02 18:45	99	1900	34.25	33.75	33.878	8.75	-0.044	0	1016	12.93	35.67	-0.112	34.6	1832	34.21	1831
4743	4/9/02 19:15	99	1930	33.66	33.24	33.367	8.97	-0.111	0	1016	12.92	34.97	-0.279	33.98	1901	33.63	1901
4744	4/9/02 19:45	99	2000	33.4	33.01	33.136	9.07	-0.266	0	1015	12.91	34.36	-0.056	33.5	1947	33.18	1943
4745	4/9/02 20:15	99	2030	33.06	32.79	32.916	9.19	-0.31	0	1015	12.91	33.86	-0.112	33.22	2003	32.98	2003
4746	4/9/02 20:45	99	2100	32.83	32.57	32.695	9.27	-0.421	0	1016	12.91	33.41	-0.447	32.94	2042	32.8	2038
4747	4/9/02 21:15	99	2130	32.65	32.26	32.384	9.32	-0.355	0	1016	12.91	33.03	-0.727	32.76	2103	32.51	2101
4748	4/9/02 21:45	99	2200	32.19	31.83	31.953	9.49	-0.554	0	1016	12.9	32.69	-0.559	32.39	2146	32.23	2145
4749	4/9/02 22:15	99	2230	31.26	30.85	30.970	9.84	-0.621	0	1016	12.9	32.28	-1.118	31.69	2201	31.24	2202
4750	4/9/02 22:45	99	2300	31.13	30.67	30.790	9.88	-0.621	0	1016	12.9	31.77	-1.621	31.34	2259	30.9	2300
4751	4/9/02 23:15	99	2330	30.58	30.34	30.459	10.09	-0.621	0	1016	12.89	31.34	-1.398	31.32	2301	30.89	2302
4752	4/9/02 23:45	99	2400	30.18	29.79	29.908	10.25	-0.643	0	1016	12.89	30.91	-1.733	30.26	2348	29.96	0
4753	4/10/02 0:15	100	30	30.05	29.64	29.757	10.31	-0.643	0	1017	12.89	30.51	-1.734	30.2	2	29.88	2
4754	4/10/02 0:45	100	100	29.84	29.42	29.537	10.42	-0.666	0	1017	12.89	30.17	-2.237	30.08	33	29.73	31
4755	4/10/02 1:15	100	130	29.3	28.68	28.795	10.57	-0.666	0	1017	12.88	29.83	-2.349	29.45	101	28.99	101
4756	4/10/02 1:45	100	200	28.96	28.27	28.383	10.68	-0.621	0	1018	12.88	29.44	-2.517	29.3	131	28.56	131
4757	4/10/02 2:15	100	230	27.9	27.27	27.381	11.08	-0.643	0	1018	12.88	29	-2.797	28.36	201	27.77	201
4758	4/10/02 2:45	100	300	27.62	26.92	27.030	11.16	-0.643	0	1018	12.88	28.49	-2.461	27.7	249	27.22	232
4759	4/10/02 3:15	100	330	26.98	26.14	26.248	11.45	-0.555	0	1019	12.87	27.99	-2.405	27.33	301	26.48	301
4760	4/10/02 3:45	100	400	26.77	25.76	25.867	11.52	-0.533	0	1019	12.87	27.45	-1.902	27.06	357	25.93	349
4761	4/10/02 4:15	100	430	26.49	25.36	25.465	11.66	-0.355	0	1019	12.87	26.95	-1.231	26.72	427	25.74	428
4762	4/10/02 4:45	100	500	26.38	25.3	25.405	11.71	-0.244	0	1019	12.86	26.5	-1.511	26.66	431	25.69	431
4763	4/10/02 5:15	100	530	25.97	24.9	25.004	11.86	4.417	0	1019	12.86	26.12	-0.336	26.52	505	25.41	508
4764	4/10/02 5:45	100	600	25.82	24.87	24.974	11.91	30.39	0	1020	12.88	25.75	-0.448	25.95	549	25.2	552
4765	4/10/02 6:15	100	630	25.58	24.77	24.874	12	41.58	0	1021	12.91	25.51	-0.839	25.84	601	25.1	601
4766	4/10/02 6:45	100	700	25.43	24.62	24.723	12.06	50.32	0	1021	12.95	25.31	-0.28	25.63	658	24.88	658
4767	4/10/02 7:15	100	730	25.66	24.84	24.944	11.97	59.82	0	1021	13.01	25.2	-0.28	25.75	724	24.95	728
4768	4/10/02 7:45	100	800	26.08	25.19	25.295	11.82	65.79	-0.002	1021	13.05	25.2	-0.448	26.56	800	25.76	800
4769	4/10/02 8:15	100	830	26.81	26.08	26.187	11.56	81.4	-0.007	1021	13.12	25.38	-0.448	27.03	830	26.33	828
4770	4/10/02 8:45	100	900	27.68	27.15	27.260	11.23	304.8	7.21	1021	12.9	25.7	-0.672	28.88	900	28.18	859
4771	4/10/02 9:15	100	930	30.02	28.96	29.075	10.39	628.5	12.77	1021	12.68	26.95	-1.735	30.88	930	29.91	922
4772	4/10/02 9:45	100	1000	31.35	29.62	29.737	9.9	691.6	12.84	1021	12.76	30	-2.461	32.02	952	30.16	954
4773	4/10/02 10:15	100	1030	32.63	30.06	30.178	9.43	754	12.97	1021	12.89	33.11	-0.559	33.5	1022	30.96	1028
4774	4/10/02 10:45	100	1100	33.09	30.67	30.790	9.23	794	13.17	1021	13.09	35.55	-0.447	33.56	1042	31.69	1059
4775	4/10/02 11:15	100	1130	32.89	30.82	30.940	9.25	819	13.32	1021	13.25	37	-0.782	33.28	1104	31.96	1130
4776	4/10/02 11:45	100	1200	33.5	31.5	31.622	9.03	800	13.37	1020	13.3	37.44	-0.838	33.98	1152	32.31	1159
4777	4/10/02 12:15	100	1230	33.29	31.76	31.883	9.1	807	13.39	1020	13.33	37.3	-0.95	33.66	1226	32.69	1215
4778	4/10/02 12:45	100	1300	33.8	32.46	32.585	8.92	406.2	13.42	1019	13.36	37.09	-0.782	34.11	1300	33.4	1300
4779	4/10/02 13:15	100	1330	34.38	32.97	33.096	8.72	250.1	13.45	1019	13.38	37.13	-1.118	34.67	1324	33.44	1329
4780	4/10/02 13:45	100	1400	35.03	33.36	33.487	8.47	678	13.45	1018	13.39	37.29	-1.062	35.68	1354	33.96	1347
4781	4/10/02 14:15	100	1430	36.01	33.82	33.949	8.13	610.8	13.46	1018	13.39	37.53	-1.006	36.49	1430	34.58	1429
4782	4/10/02 14:45	100	1500	36.33	34.2	34.330	8.01	540	13.45	1017	13.38	37.72	-1.006	36.56	1453	34.9	1443
4783	4/10/02 15:15	100	1530	36.22	34.3	34.430	8.05	454.4	13.41	1017	13.34	37.8	-1.341	36.58	1511	35.15	1516
4784	4/10/02 15:45	100	1600	36.56	34.52	34.650	7.92	385.7	13.38	1016	13.3	37.77	-1.173	36.89	1549	34.99	1538
4785	4/10/02 16:15	100	1630	36.8	34.72	34.851	7.84	302.6	13.27	1016	13.2	37.73	-1.62	37.46	1630	35.31	1614
4786	4/10/02 16:45	100	1700	37.13	34.62	34.751	7.72	205.6	13.1	1016	13.03	37.7	-1.453	37.57	1633	35.16	1643
4787	4/10/02 17:15	100	1730	36.45	34.8	34.931	7.97	110.5	7.57	1016	13.05	37.55	-0.95	36.79	1701	35.23	1728
4788	4/10/02 17:45	100	1800	34.94	34.32	34.450	8.51	22.96	0	1016	13.14	37.24	-0.838	35.98	1731	35.17	1732
4789	4/10/02 18:15	100	1830	33.62	32.91	33.036	8.98	1.042	0	1016	13.08	36.49	-0.559	34.12	1801	33.51	1801
4790	4/10/02 18:45	100	1900	33.15	32.38	32.505	9.15	-0.111	0	1016	13.06	35.53	-0.447	33.33	1831	32.57	1836
4791	4/10/02 19:15	100	1930	32.48	31.37	31.492	9.43	-0.355	0	1016	13.05	34.6	-0.168	32.94	1906	32.13	1904
4792	4/10/02 19:45	100	2000	32.01	30.63	30.750	9.62	-0.466	0	1017	13.05	33.63	-0.224	32.62	1955	31.39	1954
4793	4/10/02 20:15	100	2030	32.39	30.86	30.980	9.45	-0.577	0	1017	13.04	32.82	-0.894	32.72	2027	31.07	2021
4794	4/10/02 20:45	100	2100	31.52	30.18	30.299	9.79	-0.51	0	1017	13.04	32.24	-0.783	32.67	2033	30.94	2035
4795	4/10/02 21:15	100	2130	30.77	29.41	29.527	10.07	-0.643	0	1017	13.03	31.6	-1.286	31.5	2114	29.76	2114
4796	4/10/02 21:45	100	2200	29.49	28.63	28.744	10.57	-0.621	0	1017	13.03	30.93	-1.622	30.33	2131	29.3	2147
4797	4/10/02 22:15	100	2230	28.45	27.32	27.431	10.93	-0.666	0	1017	13.02	30.18	-2.237	28.87	2201	28.01	2201
4798	4/10/02 22:45	100	2300	28.93	27.73	27.842	10.74	-0.666	0	1018	13.02	29.4	-2.573	29.34	2257	28.15	2250
4799	4/10/02 23:15	100	2330	29.01	27.77	27.882	10.69	-0.666	0	1018	13.01	28.88	-2.349	29.47	2311	28.23	2306
4800	4/10/02 23:45	100	2400	28.85	27.34	27.451	10.75	-0.666	0	1018	13.01	28.45	-2.237	29.06	2341	27.5	2342
4801	4/11/02 0:15	101	30	28.46	27.09	27.200	10.96	-0.666	0	1018	13.01	28.11	-2.405	28.97	2	27.53	3
4802	4/11/02 0:45	101	100	28.27	27.02	27.130	11.05	-0.666	0	1018	13	27.81	-2.014	28.39	31	27.36	57
4803	4/11/02 1:15	101	130	27.25	26.4	26.508	11.44	-0.644	0	1018	13	27.54	-1.454	28.13	101	27.09	101
4804	4/11/02 1:45	101	200	26.27	25.25	25.355	11.81	-0.533	0	1018	13	27.1	-1.287	26.43	140	25.54	141
4805	4/11/02 2:15	101	230	26.32	25.1	25.205	11.78	-0.444	0	1019	12.99	26.57	-0.895	27.2	221	25.74	221
4806	4/11/02 2:45	101	300	25.72	24.76	24.864	11.96	-0.377	0	1019	12.99	26.1	-0.727	26.05	251	25.09	246
4807	4/11/02 3:15	101	330	25.09	23.75	23.851	12.22	-0.289	0	1019	12.98	25.62	-0.616	25.3	330	24.11	320
4808	4/11/02 3:45	101	400	24.69	23.47	23.570	12.38	-0.067	0	1019	12.97	25.15	-0.168	25.5	335	24.23	336
4809	4/11/02 4:15	101	430	23.31	22.11	22.207	13.02	-0.089	0	1019	12.97	24.6	-0.056	23.9	401	22.89	402
4810	4/11/02 4:45	101	500	22.97	21.85	21.946	13.32	0.067	0	1020	12.97	23.93	-0.168	23.63	500	22.46	500
4811	4/11/02 5:15	101	530	23.6	22.36	22.457	13.16	7.97	0	1020	12.96	23.4	0	23.78	506	22.62	505
4812	4/11/02 5:45	101	600	23.08	21.99	22.086	13.47	26.96	0	1020	12.97	23.05	0	23.27	531	22.24	600
4813	4/11/02 6:15	101	630	23.19	22.26	22.357	13.47	41.5	0	1021	13.04	22.78	0	23.35	612	22.39	623
4814	4/11/02 6:45	101	700	23.03	22.27	22.367	13.6	56.89	-0.003	1022	13.12	22.64	0	23.19	649	22.46	650
4815	4/11/02 7:15	101	730	23.53	22.74	22.838	13.47	64.8	-0.006	1022	13.19	22.6	0	23.93	730	23.06	730
4816	4/11/02 7:45	101	800	24.21	23.37	23.470	13.17	66.78	-0.006	1022	13.23	22.77	0	24.67	800	23.89	800
4817	4/11/02 8:15	101	830	25.09	24.45	24.553	12.77	74.5	-0.006	1022	13.26	23.09	0	25.55	830	24.92	830
4818	4/11/02 8:45	101	900	26.47	26.01	26.117	12.13	361	8.09	1022	12.97	23.6	-0.112	28.07	900	27.38	859
4819	4/11/02 9:15	101	930	29.29	27.95	28.063	10.9	633.9	12.88	1022	12.77	25.26	-0.28	30.23	930	28.78	929
4820	4/11/02 9:45	101	1000	30.95	29.13	29.246	10.31	720	12.94	1022	12.85	28.81	-2.126	31.8	958	29.74	944
4821	4/11/02 10:15	101	1030	31.69	30.09	30.208	9.96	767	13.07	1022	12.99	32.5	-1.231	32.1	1009	30.91	1025
4822	4/11/02 10:45	101	1100	32.5	31.03	31.151	9.56	814	13.28	1022	13.19	35.23	-0.279	33.32	1058	31.68	1100
4823	4/11/02 11:15	101	1130	33.34	31.45	31.572	9.14	845	13.42	1021	13.34	36.85	-0.447	33.97	1129	32.16	1113
4824	4/11/02 11:45	101	1200	34.24	32.34	32.465	8.78	853	13.5	1021	13.42	37.55	-1.173	34.61	1147	33.41	1156
4825	4/11/02 12:15	101	1230	34.89	33.34	33.467	8.53	827	13.55	1020	13.49	37.59	-0.67	35.43	1223	34.05	1213
4826	4/11/02 12:45	101	1300	35.36	33.48	33.608	8.37	398.2	13.57	1019	13.49	37.56	-1.285	36.04	1249	34.3	1258
4827	4/11/02 13:15	101	1330	35.63	34.07	34.199	8.26	284.6	13.58	1019	13.53	37.67	-1.062	36.07	1322	34.69	1325
4828	4/11/02 13:45	101	1400	36	34.49	34.620	8.12	637.6	13.59	1018	13.53	37.94	-1.229	36.45	1359	35.19	1358
4829	4/11/02 14:15	101	1430	36.65	35.04	35.172	7.89	508.7	13.47	1017	13.41	38.31	-1.229	37.62	1430	35.87	1427
4830	4/11/02 14:45	101	1500	37.32	35.61	35.743	7.66	401.6	13.26	1017	13.19	38.6	-1.229	37.64	1432	36.28	1447
4831	4/11/02 15:15	101	1530	37.03	35.79	35.924	7.77	339.9	13.15	1016	13.07	38.62	-1.452	37.19	1501	36.42	1528
4832	4/11/02 15:45	101	1600	36.73	36.01	36.145	7.86	182.6	13	1016	12.92	38.44	-1.62	37.03	1531	36.38	1535
4833	4/11/02 16:15	101	1630	36.4	35.91	36.044	7.98	129.1	12.96	1015	12.85	38.11	-1.788	36.46	1604	36.15	1613
4834	4/11/02 16:45	101	1700	36.33	35.96	36.094	8.01	101.1	4.867	1015	12.98	37.74	-0.95	36.47	1638	36.1	1631
4835	4/11/02 17:15	101	1730	35.8	35.43	35.563	8.2	53.96	0	1015	13.12	37.37	-1.173	36.24	1705	35.88	1701
4836	4/11/02 17:45	101	1800	34.9	34.32	34.450	8.52	18.35	0	1015	13.05	36.82	-0.559	35.24	1731	34.84	1732
4837	4/11/02 18:15	101	1830	34.45	33.29	33.417	8.7	0.443	0	1014	13.02	36.11	-0.391	34.57	1804	33.58	1801
4838	4/11/02 18:45	101	1900	34.39	32.93	33.056	8.73	-0.111	0	1014	13.01	35.38	-0.279	34.65	1900	33.36	1859
4839	4/11/02 19:15	101	1930	34.47	33.32	33.447	8.69	-0.111	0	1015	13	34.85	-0.112	34.73	1904	33.5	1916
4840	4/11/02 19:45	101	2000	33.28	32.32	32.444	9.14	-0.177	0	1015	12.99	34.39	-0.279	34.05	1931	32.87	1932
4841	4/11/02 20:15	101	2030	33.91	32.45	32.575	8.91	-0.355	0	1015	12.98	33.85	-0.391	34.26	2022	32.86	2029
4842	4/11/02 20:45	101	2100	33.66	32.56	32.685	9	-0.355	0	1015	12.97	33.51	-0.335	34.17	2039	32.99	2041
4843	4/11/02 21:15	101	2130	33.16	32.35	32.475	9.17	-0.51	0	1015	12.96	33.18	-0.727	33.54	2124	32.63	2117
4844	4/11/02 21:45	101	2200	33.18	32.12	32.244	9.18	-0.554	0	1015	12.96	32.9	-0.615	33.42	2142	32.31	2146
4845	4/11/02 22:15	101	2230	32.19	31.23	31.351	9.54	-0.621	0	1015	12.95	32.62	-0.783	32.76	2201	31.81	2203
4846	4/11/02 22:45	101	2300	32.09	31.11	31.231	9.64	-0.599	0	1015	12.95	32.25	-1.006	32.38	2241	31.31	2240
4847	4/11/02 23:15	101	2330	32.21	31.17	31.291	9.64	-0.444	0	1015	12.95	31.96	-1.062	32.45	2323	31.32	2326
4848	4/11/02 23:45	101	2400	31.27	30.43	30.549	9.98	-0.621	0	1015	12.94	31.73	-1.51	32.08	2331	31.06	2332
4849	4/12/02 0:15	102	30	30.58	29.63	29.747	10.26	-0.643	0	1015	12.94	31.33	-1.957	31.15	2	30.13	2
4850	4/12/02 0:45	102	100	30.44	29.46	29.577	10.3	-0.665	0	1015	12.94	30.89	-1.678	30.91	33	29.74	34
4851	4/12/02 1:15	102	130	29.81	29.01	29.125	10.59	-0.665	0	1015	12.93	30.48	-2.181	30.31	104	29.52	105
4852	4/12/02 1:45	102	200	29.84	28.98	29.095	10.7	-0.643	0	1016	12.93	30.02	-2.685	30.12	151	29.45	150
4853	4/12/02 2:15	102	230	29.46	28.62	28.734	10.85	-0.666	0	1016	12.93	29.68	-2.964	29.99	201	29.17	201
4854	4/12/02 2:45	102	300	28.46	27.31	27.421	11.21	-0.643	0	1016	12.93	29.26	-2.237	28.83	235	27.75	235
4855	4/12/02 3:15	102	330	27.94	26.5	26.609	11.4	-0.643	0	1016	12.93	28.67	-2.461	28.15	323	26.85	301
4856	4/12/02 3:45	102	400	27.24	25.95	26.057	11.68	-0.643	0	1016	12.92	28.04	-2.126	27.75	331	26.36	336
4857	4/12/02 4:15	102	430	27.24	25.82	25.927	11.74	-0.51	0	1016	12.92	27.44	-1.175	27.7	408	26.29	408
4858	4/12/02 4:45	102	500	26.86	25.58	25.686	11.96	-0.222	0	1017	12.92	26.96	-1.175	27.56	443	26.16	444
4859	4/12/02 5:15	102	530	26.19	24.85	24.954	12.35	4.993	0	1017	12.91	26.48	-0.895	26.55	530	25.34	530
4860	4/12/02 5:45	102	600	26.54	25.29	25.395	12.19	14.23	0	1018	12.91	26.05	-0.671	27.13	538	25.71	538
4861	4/12/02 6:15	102	630	25.62	24.7	24.804	12.64	20.31	0	1018	12.92	25.75	-0.448	25.73	630	24.93	630
4862	4/12/02 6:45	102	700	25.69	25.06	25.165	12.7	25.77	0	1019	12.94	25.46	-0.56	25.82	656	25.2	632
4863	4/12/02 7:15	102	730	25.11	24.35	24.453	13.02	33.14	0	1019	12.97	25.25	-0.112	25.34	701	24.76	701
4864	4/12/02 7:45	102	800	25.64	24.52	24.623	12.77	41.29	0	1019	13.02	25.05	-0.336	26.71	800	25.02	800
4865	4/12/02 8:15	102	830	27.39	26.03	26.137	11.99	42.84	0	1020	13.05	25.11	-0.392	27.94	830	26.74	830
4866	4/12/02 8:45	102	900	29.01	28.45	28.564	11.18	437.9	9.76	1020	12.79	25.57	-0.28	30.43	900	30.08	859
4867	4/12/02 9:15	102	930	31.86	30.34	30.459	9.97	673.4	12.84	1020	12.73	27.47	-1.063	32.69	930	31.58	928
4868	4/12/02 9:45	102	1000	32.63	31.29	31.412	9.69	737	12.9	1020	12.81	31.2	-1.846	33.2	1000	32.43	959
4869	4/12/02 10:15	102	1030	33.91	32.35	32.475	9.08	789	13.02	1020	12.95	34.71	-0.391	34.57	1029	33.07	1026
4870	4/12/02 10:45	102	1100	35.06	33.39	33.517	8.56	823	13.22	1020	13.15	37.52	-0.95	35.29	1044	34.21	1044
4871	4/12/02 11:15	102	1130	36.37	34.51	34.640	8.06	848	13.37	1019	13.28	39.27	-2.011	36.99	1122	35.54	1112
4872	4/12/02 11:45	102	1200	36.74	34.72	34.851	7.94	854	13.42	1019	13.35	40.09	-2.57	37.79	1158	35.42	1156
4873	4/12/02 12:15	102	1230	37.27	35.48	35.613	7.74	844	13.45	1018	13.39	40.15	-2.625	37.73	1226	36.43	1224
4874	4/12/02 12:45	102	1300	38.21	36.36	36.495	7.39	358.4	9.96	1018	13.52	40.07	-2.514	38.95	1256	37.91	1300
4875	4/12/02 13:15	102	1330	39.04	38	38.140	7.07	289.3	5.858	1017	13.67	40.14	-2.681	39.68	1330	39.3	1318
4876	4/12/02 13:45	102	1400	39.58	37.24	37.378	6.88	733	13.6	1017	13.55	40.39	-2.681	40.22	1349	38.37	1354
4877	4/12/02 14:15	102	1430	39.6	37.36	37.498	6.871	675.2	13.64	1016	13.59	40.79	-2.681	40.12	1430	38.29	1405
4878	4/12/02 14:45	102	1500	40.43	37.47	37.609	6.526	606.6	13.63	1016	13.59	41.17	-2.514	40.9	1455	38.06	1447
4879	4/12/02 15:15	102	1530	39.94	37.72	37.859	6.709	526.9	13.65	1015	13.61	41.5	-2.29	40.32	1503	38.28	1529
4880	4/12/02 15:45	102	1600	40.5	37.67	37.809	6.503	438.6	13.56	1015	13.53	41.69	-2.346	40.95	1538	38.27	1558
4881	4/12/02 16:15	102	1630	39.91	38.15	38.290	6.726	339.9	13.43	1015	13.37	41.8	-2.513	40.53	1601	38.64	1623
4882	4/12/02 16:45	102	1700	39.3	38.1	38.240	6.914	238.4	13.2	1015	13.12	41.78	-2.401	39.46	1631	38.65	1647
4883	4/12/02 17:15	102	1730	39.04	37.89	38.030	7.02	137	11.63	1015	13.01	41.65	-2.401	39.29	1707	38.21	1703
4884	4/12/02 17:45	102	1800	37.99	37.55	37.689	7.39	25.14	-0.001	1015	13.2	41.42	-2.513	38.92	1731	38.31	1736
4885	4/12/02 18:15	102	1830	36.85	36.13	36.265	7.79	0.886	0	1015	13.11	40.56	-2.346	37.06	1802	36.56	1802
4886	4/12/02 18:45	102	1900	36.48	35.35	35.483	7.93	-0.244	0	1015	13.1	39.36	-2.123	36.71	1836	35.74	1832
4887	4/12/02 19:15	102	1930	36.41	34.83	34.961	7.98	-0.111	0	1016	13.09	38.21	-1.452	36.45	1921	34.99	1903
4888	4/12/02 19:45	102	2000	36.3	34.68	34.811	8.02	-0.066	0	1016	13.09	37.31	-0.95	36.4	1950	34.83	1955
4889	4/12/02 20:15	102	2030	34.03	32.85	32.976	8.83	-0.022	0	1017	13.09	36.51	-0.391	34.96	2001	33.13	2001
4890	4/12/02 20:45	102	2100	33.76	32	32.124	8.91	-0.2	0	1017	13.08	35.48	-0.168	34.17	2045	32.33	2031
4891	4/12/02 21:15	102	2130	31.98	30.47	30.589	9.56	-0.466	0	1017	13.07	34.42	-0.112	32.81	2101	31.17	2101
4892	4/12/02 21:45	102	2200	30.4	29.08	29.196	10.14	-0.532	0	1017	13.07	33.25	-0.224	31.6	2131	30.15	2132
4893	4/12/02 22:15	102	2230	31.16	29.59	29.707	9.86	-0.599	0	1018	13.06	32.11	-0.783	31.76	2211	30.07	2212
4894	4/12/02 22:45	102	2300	30.32	28.68	28.795	10.17	-0.665	0	1018	13.06	31.3	-1.901	30.85	2231	29.15	2233
4895	4/12/02 23:15	102	2330	29.96	28.27	28.383	10.29	-0.665	0	1018	13.05	30.55	-1.789	30.45	2319	28.85	2308
4896	4/12/02 23:45	102	2400	29.21	27.62	27.732	10.57	-0.665	0	1018	13.05	29.87	-2.573	29.94	2331	28.11	2331
4897	4/13/02 0:15	103	30	29.03	27.32	27.431	10.63	-0.666	0	1019	13.04	29.2	-2.573	29.8	17	27.93	2
4898	4/13/02 0:45	103	100	27.38	26.07	26.177	11.23	-0.666	0	1019	13.04	28.56	-2.405	28.32	44	26.58	32
4899	4/13/02 1:15	103	130	25.41	24.45	24.553	11.95	-0.488	0	1019	13.03	27.75	-1.678	26.21	101	25.26	101
4900	4/13/02 1:45	103	200	25.48	24.12	24.222	11.96	-0.333	0	1019	13.03	26.82	-1.343	25.85	157	24.33	156
4901	4/13/02 2:15	103	230	25.08	23.67	23.771	12.13	-0.244	0	1019	13.02	26.08	-0.727	25.87	202	24.21	201
4902	4/13/02 2:45	103	300	25.64	24.47	24.573	11.9	-0.2	0	1019	13.02	25.46	-0.448	26.59	248	25.12	244
4903	4/13/02 3:15	103	330	24.87	23.68	23.781	12.15	-0.044	0	1019	13.02	25.08	-0.224	25.56	308	24.38	301
4904	4/13/02 3:45	103	400	25.25	24.33	24.433	12	-0.089	0	1019	13.01	24.75	-0.112	25.82	337	25.36	335
4905	4/13/02 4:15	103	430	25.03	23.51	23.610	12.07	-0.089	0	1019	13.01	24.45	-0.056	25.12	415	23.92	401
4906	4/13/02 4:45	103	500	24.58	23.3	23.400	12.23	0.266	0	1020	13.01	24.13	0	25.12	439	23.95	446
4907	4/13/02 5:15	103	530	23.17	22.04	22.136	12.74	6.394	0	1020	13	23.77	0	23.62	501	22.66	501
4908	4/13/02 5:45	103	600	22.67	21.54	21.635	12.92	14.19	0	1021	13	23.28	0	23.1	546	21.86	542
4909	4/13/02 6:15	103	630	22.63	21.66	21.755	12.94	19.32	0	1021	13.02	22.81	-0.056	22.86	630	21.87	616
4910	4/13/02 6:45	103	700	23.26	22.09	22.187	12.71	24.05	0	1022	13.04	22.52	0	23.9	654	22.84	653
4911	4/13/02 7:15	103	730	24.51	23.11	23.209	12.26	29	0	1022	13.08	22.45	0	24.92	720	23.55	717
4912	4/13/02 7:45	103	800	24.91	23.6	23.701	12.12	33.82	0	1022	13.11	22.6	0	25.71	800	24.29	758
4913	4/13/02 8:15	103	830	26.54	24.99	25.094	11.53	39.37	0	1022	13.16	22.92	0	27.28	830	25.77	829
4914	4/13/02 8:45	103	900	28.95	28.24	28.353	10.66	520.8	10.64	1022	12.82	23.66	0	30.46	900	29.42	900
4915	4/13/02 9:15	103	930	31.32	30.21	30.329	9.81	701	12.9	1022	12.8	26.29	-0.839	31.96	930	31.24	928
4916	4/13/02 9:45	103	1000	32.95	32.24	32.364	9.21	763	12.98	1022	12.9	30.46	-1.902	33.8	959	33.32	957
4917	4/13/02 10:15	103	1030	35.06	33.46	33.588	8.45	818	13.15	1021	13.07	34.25	-0.671	35.83	1026	34	1023
4918	4/13/02 10:45	103	1100	36.33	34.6	34.731	8	859	13.36	1021	13.29	37.53	-0.782	36.88	1100	35.75	1055
4919	4/13/02 11:15	103	1130	36.71	35.36	35.493	7.85	875	13.49	1021	13.42	39.83	-2.179	37.16	1103	35.83	1111
4920	4/13/02 11:45	103	1200	37.11	35.77	35.904	7.7	879	13.55	1020	13.49	40.75	-2.346	37.38	1200	36.63	1200
4921	4/13/02 12:15	103	1230	37.91	36.61	36.746	7.4	867	13.65	1020	13.6	40.88	-2.681	38.58	1227	37.26	1226
4922	4/13/02 12:45	103	1300	39.42	37.02	37.157	6.863	387.2	13.73	1019	13.69	40.96	-2.96	40.32	1300	37.94	1257
4923	4/13/02 13:15	103	1330	40.17	37.4	37.538	6.579	331.4	13.83	1019	13.77	41.23	-2.569	40.75	1320	38.05	1308
4924	4/13/02 13:45	103	1400	39.82	37.82	37.959	6.711	667	13.84	1018	13.73	41.53	-2.457	40.02	1344	38.61	1345
4925	4/13/02 14:15	103	1430	40.45	37.96	38.100	6.498	604.5	13.76	1017	13.72	41.72	-1.955	40.86	1407	38.78	1407
4926	4/13/02 14:45	103	1500	40.18	38.33	38.471	6.604	520.2	13.59	1017	13.52	42.07	-2.457	40.72	1446	39.12	1500
4927	4/13/02 15:15	103	1530	39.79	38.76	38.902	6.747	472.1	13.48	1016	13.42	42.36	-2.066	39.94	1501	39.28	1509
4928	4/13/02 15:45	103	1600	40.36	38.92	39.062	6.516	414.6	13.46	1016	13.43	42.46	-2.289	41.28	1600	39.61	1554
4929	4/13/02 16:15	103	1630	40.92	38.93	39.072	6.34	337.8	13.39	1016	13.34	42.55	-2.122	41.45	1601	39.48	1602
4930	4/13/02 16:45	103	1700	40.8	38.83	38.972	6.39	241.9	13.17	1015	13.1	42.6	-2.01	41.2	1651	39.14	1656
4931	4/13/02 17:15	103	1730	40.75	38.35	38.491	6.402	117.4	11.04	1015	12.98	42.56	-1.787	41.28	1721	39.01	1701
4932	4/13/02 17:45	103	1800	39.22	37.73	37.869	6.937	19	0	1015	13.14	42.26	-2.401	41.01	1731	38.44	1737
4933	4/13/02 18:15	103	1830	36.71	35.52	35.653	7.83	1.55	0	1015	13.1	41.36	-2.569	37.66	1801	36.49	1801
4934	4/13/02 18:45	103	1900	35.89	34.54	34.671	8.11	-0.443	0	1015	13.09	39.98	-2.402	36.18	1857	34.96	1856
4935	4/13/02 19:15	103	1930	36.23	34.2	34.330	8.02	-0.199	0	1015	13.09	38.65	-2.123	36.92	1921	34.64	1924
4936	4/13/02 19:45	103	2000	34.42	33.03	33.156	8.69	-0.022	0	1016	13.08	37.52	-0.838	35.75	1931	34.11	1931
4937	4/13/02 20:15	103	2030	33.46	32.04	32.164	9.03	-0.111	0	1016	13.08	36.28	-0.224	34.06	2030	32.7	2001
4938	4/13/02 20:45	103	2100	34.32	32.21	32.334	8.69	-0.155	0	1016	13.07	35.2	-0.224	34.5	2049	32.43	2050
4939	4/13/02 21:15	103	2130	33.57	31.57	31.692	8.97	-0.421	0	1015	13.07	34.35	-0.168	34.14	2114	31.99	2101
4940	4/13/02 21:45	103	2200	31.5	29.84	29.958	9.72	-0.554	0	1015	13.06	33.45	-0.391	32.9	2200	31.22	2200
4941	4/13/02 22:15	103	2230	32.63	31.29	31.412	9.33	-0.577	0	1015	13.05	32.63	-0.615	34.07	2209	32.22	2207
4942	4/13/02 22:45	103	2300	30.92	29.58	29.697	9.93	-0.665	0	1016	13.05	32.02	-1.342	31.71	2300	30.02	2258
4943	4/13/02 23:15	103	2330	31.45	29.87	29.988	9.73	-0.643	0	1016	13.04	31.38	-1.566	31.94	2310	30.29	2309
4944	4/13/02 23:45	103	2400	30.96	29.22	29.336	9.9	-0.665	0	1015	13.04	30.9	-1.957	32.01	0	29.77	0
4945	4/14/02 0:15	104	30	31.21	29.64	29.757	9.82	-0.599	0	1015	13.03	30.53	-2.125	32.61	8	30.57	9
4946	4/14/02 0:45	104	100	28.97	27.76	27.872	10.65	-0.666	0	1015	13.03	30.08	-2.852	29.56	31	28.35	31
4947	4/14/02 1:15	104	130	29.85	27.97	28.083	10.33	-0.643	0	1015	13.03	29.49	-2.349	31.11	130	29.13	130
4948	4/14/02 1:45	104	200	31.03	29.42	29.537	9.91	-0.666	0	1015	13.03	29.26	-1.79	31.59	148	29.7	149
4949	4/14/02 2:15	104	230	29.17	27.83	27.942	10.58	-0.666	0	1015	13.02	29.13	-2.461	29.72	226	28.66	205
4950	4/14/02 2:45	104	300	27.81	26.52	26.629	11.07	-0.643	0	1015	13.02	28.68	-2.237	28.65	300	27.51	231
4951	4/14/02 3:15	104	330	27.05	25.64	25.746	11.35	-0.577	0	1014	13.01	28.09	-1.958	29.43	308	27.18	309
4952	4/14/02 3:45	104	400	25.89	24.8	24.904	11.79	-0.377	0	1014	13.01	27.35	-1.287	26.83	400	25.18	344
4953	4/14/02 4:15	104	430	27.2	25.55	25.656	11.31	-0.288	0	1014	13	26.72	-0.951	27.56	421	25.85	422
4954	4/14/02 4:45	104	500	27.19	25.63	25.736	11.3	0.089	0	1014	13	26.35	-0.839	27.67	442	25.99	443
4955	4/14/02 5:15	104	530	26.77	25.25	25.355	11.45	9.3	0	1014	13	26.05	-0.671	26.9	528	25.48	514
4956	4/14/02 5:45	104	600	26.06	24.89	24.994	11.73	37.38	0	1015	13.03	25.76	-0.56	26.81	531	25.32	542
4957	4/14/02 6:15	104	630	25.42	24.49	24.593	11.95	65.02	-0.002	1014	13.14	25.46	-0.336	25.75	630	25.02	630
4958	4/14/02 6:45	104	700	26.93	26.79	26.899	11.4	108.7	10.61	1014	12.8	25.31	-0.168	27.4	659	27.58	642
4959	4/14/02 7:15	104	730	27.55	27.42	27.531	11.19	127	12.79	1014	12.68	25.58	-0.392	27.85	730	28.08	722
4960	4/14/02 7:45	104	800	28.33	28.28	28.393	10.91	107.6	8.18	1014	12.78	26.14	-0.56	29.15	800	28.7	744
4961	4/14/02 8:15	104	830	29.81	29.82	29.938	10.35	124	11.05	1014	12.74	26.86	-0.783	30.5	830	30.74	830
4962	4/14/02 8:45	104	900	31.54	31.64	31.763	9.74	432.3	12.8	1014	12.7	27.85	-1.678	32.59	859	32.64	857
4963	4/14/02 9:15	104	930	33.35	32.96	33.086	9.08	617.7	12.82	1014	12.74	29.93	-2.405	34.35	930	34.28	930
4964	4/14/02 9:45	104	1000	34.79	34.32	34.450	8.57	720	12.89	1014	12.82	33.09	-0.895	35.36	1000	35.15	954
4965	4/14/02 10:15	104	1030	35.88	34.66	34.791	8.17	782	13.02	1013	12.93	36.2	-0.168	36.39	1026	35.49	1026
4966	4/14/02 10:45	104	1100	36.99	35.23	35.362	7.76	834	13.19	1012	13.11	38.89	-1.564	37.44	1055	35.94	1051
4967	4/14/02 11:15	104	1130	37.46	36.21	36.345	7.59	846	13.3	1011	13.24	40.74	-2.625	37.72	1108	37.16	1126
4968	4/14/02 11:45	104	1200	38.47	37.49	37.629	7.2	881	13.38	1011	13.31	41.56	-2.625	39.23	1159	38.77	1145
4969	4/14/02 12:15	104	1230	39.77	39.03	39.173	6.745	872	13.42	1010	13.35	41.72	-2.513	40.55	1225	40.42	1225
4970	4/14/02 12:45	104	1300	40.89	40.55	40.697	6.34	303.7	8.82	1009	13.46	41.73	-2.346	41.33	1300	41.68	1300
4971	4/14/02 13:15	104	1330	41.51	41.51	41.660	6.125	351	6.765	1008	13.67	41.86	-2.681	42.27	1330	41.88	1327
4972	4/14/02 13:45	104	1400	42.19	41.41	41.559	5.854	756	13.69	1007	13.64	42.11	-2.513	42.38	1352	41.96	1351
4973	4/14/02 14:15	104	1430	42.36	41.54	41.690	5.83	677.9	13.81	1006	13.77	42.45	-1.954	42.57	1408	42.15	1425
4974	4/14/02 14:45	104	1500	42.52	41.9	42.051	5.77	573.2	13.87	1005	13.81	42.74	-1.452	42.84	1451	42.41	1449
4975	4/14/02 15:15	104	1530	42.42	41.9	42.051	5.804	528.5	13.99	1004	13.84	42.94	-1.731	42.66	1515	42.38	1507
4976	4/14/02 15:45	104	1600	42.31	41.85	42.000	5.841	442.5	14.01	1003	13.94	42.99	-2.066	42.46	1550	42.15	1531
4977	4/14/02 16:15	104	1630	41.83	41.31	41.459	6.025	339.4	13.63	1003	13.61	42.93	-1.787	42.2	1607	41.94	1607
4978	4/14/02 16:45	104	1700	41.25	40.75	40.897	6.225	240.4	13.22	1002	13.14	42.66	-1.954	41.49	1632	41.11	1634
4979	4/14/02 17:15	104	1730	40.77	40.14	40.286	6.399	142.3	11.83	1002	12.99	42.34	-2.066	41.09	1704	40.68	1704
4980	4/14/02 17:45	104	1800	39.67	39.47	39.614	6.784	27.15	-0.001	1001	13.21	41.91	-2.29	40.34	1731	40.15	1736
4981	4/14/02 18:15	104	1830	38.82	38.39	38.531	7.09	2.259	0	1001	13.12	41.17	-2.569	39.12	1801	38.73	1801
4982	4/14/02 18:45	104	1900	38.13	37.71	37.849	7.33	-0.288	0	1001	13.11	40.26	-2.793	38.47	1831	38.06	1831
4983	4/14/02 19:15	104	1930	37.48	37.01	37.147	7.57	-0.244	0	1001	13.1	39.4	-2.681	37.75	1901	37.3	1901
4984	4/14/02 19:45	104	2000	37.22	36.71	36.846	7.69	-0.177	0	1001	13.1	38.6	-2.179	37.35	1952	36.88	1948
4985	4/14/02 20:15	104	2030	36.83	36.29	36.425	7.83	-0.022	0	1001	13.09	37.94	-1.173	37.07	2001	36.46	2002
4986	4/14/02 20:45	104	2100	36.76	36.31	36.445	7.85	-0.022	0	1000	13.09	37.42	-0.894	36.97	2038	36.49	2046
4987	4/14/02 21:15	104	2130	36.29	35.86	35.994	8.02	-0.022	0	1000	13.09	37.01	-0.782	36.52	2101	36.17	2101
4988	4/14/02 21:45	104	2200	35.94	35.49	35.623	8.15	-0.066	0	1000	13.08	36.61	-0.95	36.1	2132	35.74	2134
4989	4/14/02 22:15	104	2230	35.28	34.87	35.001	8.39	0	0	1000	13.08	36.22	-0.056	35.86	2202	35.39	2201
4990	4/14/02 22:45	104	2300	34.38	34.04	34.169	8.73	-0.022	0	1000	13.07	35.74	-0.447	34.83	2231	34.5	2232
4991	4/14/02 23:15	104	2330	33.91	33.63	33.758	8.95	-0.044	0	1000	13.07	35.17	-0.335	34	2301	33.71	2313
4992	4/14/02 23:45	104	2400	33.5	33.28	33.407	9.18	-0.266	0	999	13.07	34.66	-0.224	33.83	2331	33.6	2331
4993	4/15/02 0:15	105	30	33.08	32.83	32.956	9.41	-0.377	0	999	13.06	34.17	-0.224	33.32	2	33.09	8
4994	4/15/02 0:45	105	100	32.69	32.43	32.555	9.57	-0.443	0	1000	13.06	33.69	-0.559	32.83	40	32.65	31
4995	4/15/02 1:15	105	130	32.22	31.93	32.053	9.76	-0.443	0	999	13.05	33.24	-0.224	32.36	101	32.09	101
4996	4/15/02 1:45	105	200	31.78	31.52	31.642	10.07	-0.576	0	999	13.05	32.8	-0.503	32.03	131	31.77	131
4997	4/15/02 2:15	105	230	31.46	31.18	31.301	10.25	-0.621	0	999	13.05	32.36	-0.783	31.63	202	31.4	203
4998	4/15/02 2:45	105	300	31.28	30.99	31.111	10.32	-0.554	0	999	13.05	31.95	-1.174	31.42	259	31.08	257
4999	4/15/02 3:15	105	330	30.86	30.61	30.730	10.49	-0.665	0	998	13.04	31.61	-1.677	31.4	301	31.05	301
5000	4/15/02 3:45	105	400	30.19	29.95	30.068	10.85	-0.643	0	998	13.04	31.22	-1.789	30.42	332	30.23	332
5001	4/15/02 4:15	105	430	30.13	29.86	29.978	10.75	-0.665	0	997	13.04	30.78	-1.678	30.24	425	30	401
5002	4/15/02 4:45	105	500	30.28	30	30.118	10.5	-0.288	0	997	13.03	30.43	-2.405	30.48	455	30.29	449
5003	4/15/02 5:15	105	530	29.29	29.07	29.186	10.89	3.505	0	997	13.03	30.17	-2.461	30.21	501	29.93	501
5004	4/15/02 5:45	105	600	27.98	27.78	27.892	11.34	15.24	0	998	13.03	29.69	-2.293	28.49	531	28.24	531
5005	4/15/02 6:15	105	630	27.64	27.36	27.471	11.2	20.88	0	998	13.04	29.02	-2.629	28.01	610	27.52	605
5006	4/15/02 6:45	105	700	26.79	26.56	26.669	11.46	23.3	0	998	13.05	28.39	-1.678	27.21	631	26.97	631
5007	4/15/02 7:15	105	730	25.33	25.13	25.235	12.02	30.93	0	999	13.09	27.68	-1.566	25.98	701	25.8	701
5008	4/15/02 7:45	105	800	24.44	24.29	24.393	12.36	43.38	0	1000	13.14	26.85	-1.287	24.73	739	24.65	737
5009	4/15/02 8:15	105	830	23.84	23.71	23.811	12.56	58.46	-0.002	999	13.23	26.01	-0.783	24.07	804	23.9	804
5010	4/15/02 8:45	105	900	23.77	23.64	23.741	12.56	578.2	12.37	1000	12.77	25.35	-0.28	23.98	855	23.96	846
5011	4/15/02 9:15	105	930	23.72	23.6	23.701	12.58	702	12.9	1000	12.81	25.46	-0.392	23.9	903	24.07	909
5012	4/15/02 9:45	105	1000	23.53	23.46	23.560	12.64	737	12.95	1000	12.87	25.96	-0.56	23.79	934	24.16	932
5013	4/15/02 10:15	105	1030	23.86	23.84	23.941	12.52	797	13.03	999	12.96	26.22	-0.895	24.21	1025	24.42	1025
5014	4/15/02 10:45	105	1100	23.77	23.66	23.761	12.55	827	13.08	1001	12.99	26.47	-0.727	24.35	1034	24.49	1037
5015	4/15/02 11:15	105	1130	23.55	23.32	23.420	12.61	808	13.01	1002	12.94	26.54	-0.839	24.1	1108	24.43	1108
5016	4/15/02 11:45	105	1200	24.17	23.98	24.082	12.34	805	13.09	1003	13.02	26.37	-0.56	24.9	1155	24.99	1154
5017	4/15/02 12:15	105	1230	25.36	25.11	25.215	11.9	781	13.23	1003	13.14	26.31	-0.895	26.01	1227	26.21	1222
5018	4/15/02 12:45	105	1300	27.15	26.51	26.619	11.25	381.6	13.32	1003	13.25	26.64	-0.951	27.9	1249	27.78	1249
5019	4/15/02 13:15	105	1330	27.27	26.46	26.568	11.23	426.8	13.45	1003	13.35	27.33	-1.399	27.6	1320	27.18	1320
5020	4/15/02 13:45	105	1400	26.8	26.39	26.498	11.42	655.5	13.64	1003	13.57	27.78	-1.734	27.73	1400	27.8	1356
5021	4/15/02 14:15	105	1430	27.71	27.05	27.160	11.11	597.6	13.71	1004	13.64	28.06	-2.517	27.94	1402	27.76	1428
5022	4/15/02 14:45	105	1500	27.9	27.34	27.451	11.04	548.2	13.77	1005	13.71	28.41	-2.573	28.21	1457	28.08	1457
5023	4/15/02 15:15	105	1530	27.98	27.46	27.571	10.99	473.3	13.72	1005	13.68	28.62	-2.573	28.28	1507	28.01	1501
5024	4/15/02 15:45	105	1600	27.83	27.21	27.321	11.06	379.5	13.49	1005	13.43	28.65	-2.629	28.06	1542	27.76	1542
5025	4/15/02 16:15	105	1630	27.81	27.27	27.381	11.06	279.6	13.19	1006	13.1	28.6	-2.461	27.94	1610	27.67	1610
5026	4/15/02 16:45	105	1700	27.78	27.21	27.321	11.08	190.9	13.03	1006	12.94	28.46	-2.405	27.9	1644	27.46	1637
5027	4/15/02 17:15	105	1730	27.25	26.9	27.010	11.27	104.5	6.984	1006	13.04	28.28	-2.349	27.55	1701	27.13	1725
5028	4/15/02 17:45	105	1800	26.35	26.24	26.348	11.59	30.8	-0.002	1007	13.24	27.95	-2.182	26.78	1731	26.85	1732
5029	4/15/02 18:15	105	1830	25.64	25.3	25.405	11.83	2.33	0	1007	13.11	27.38	-1.734	25.98	1801	25.69	1801
5030	4/15/02 18:45	105	1900	25.23	24.84	24.944	11.95	-0.222	0	1008	13.08	26.7	-1.343	25.41	1831	25.06	1834
5031	4/15/02 19:15	105	1930	24.58	24.08	24.182	12.19	-0.111	0	1009	13.06	26.06	-0.56	25.07	1903	24.49	1901
5032	4/15/02 19:45	105	2000	23.96	23.15	23.249	12.44	-0.133	0	1010	13.05	25.39	-0.336	24.16	1931	23.66	1931
5033	4/15/02 20:15	105	2030	23.78	22.86	22.959	12.52	-0.044	0	1011	13.04	24.75	-0.112	24.06	2028	23.24	2030
5034	4/15/02 20:45	105	2100	24	23.23	23.330	12.44	-0.044	0	1011	13.03	24.16	0	24.06	2034	23.37	2038
5035	4/15/02 21:15	105	2130	23.76	23.19	23.290	12.53	-0.022	0	1012	13.02	23.76	0	23.98	2109	23.48	2106
5036	4/15/02 21:45	105	2200	23.23	22.76	22.858	12.72	-0.089	0	1013	13.01	23.44	0	23.4	2133	22.95	2134
5037	4/15/02 22:15	105	2230	22.77	22.23	22.327	12.89	-0.111	0	1014	13	23.1	0	22.92	2201	22.36	2212
5038	4/15/02 22:45	105	2300	22.42	21.96	22.056	13.01	-0.244	0	1014	12.99	22.75	0	22.61	2239	22.19	2236
5039	4/15/02 23:15	105	2330	21.88	21.44	21.535	13.21	-0.4	0	1015	12.98	22.4	0	22.1	2304	21.66	2303
5040	4/15/02 23:45	105	2400	21.62	21.05	21.144	13.3	-0.555	0	1015	12.98	22.02	-0.112	21.68	2333	21.22	2336
5041	4/16/02 0:15	106	30	21.24	20.58	20.672	13.44	-0.555	0	1015	12.97	21.62	-0.112	21.47	1	20.88	3
5042	4/16/02 0:45	106	100	21.04	20.36	20.452	13.51	-0.622	0	1016	12.97	21.22	-0.056	21.17	46	20.45	51
5043	4/16/02 1:15	106	130	20.71	20.13	20.221	13.63	-0.666	0	1016	12.96	20.87	-0.336	20.93	101	20.36	103
5044	4/16/02 1:45	106	200	20.27	19.59	19.680	13.79	-0.622	0	1016	12.95	20.55	-0.28	20.45	131	19.99	140
5045	4/16/02 2:15	106	230	20.31	19.48	19.569	13.77	-0.666	0	1017	12.95	20.17	-0.728	20.48	221	19.75	218
5046	4/16/02 2:45	106	300	20.23	19.43	19.519	13.8	-0.644	0	1017	12.94	19.88	-0.616	20.37	234	19.68	232
5047	4/16/02 3:15	106	330	19.93	18.98	19.068	13.91	-0.666	0	1017	12.94	19.63	-1.12	20.17	310	19.34	308
5048	4/16/02 3:45	106	400	19.46	18.11	18.196	14.07	-0.666	0	1017	12.94	19.33	-1.736	19.68	331	18.54	335
5049	4/16/02 4:15	106	430	18.43	17.31	17.394	14.45	-0.667	0	1018	12.93	18.95	-1.848	18.9	401	17.54	401
5050	4/16/02 4:45	106	500	17.96	16.87	16.952	14.61	0.2	0	1018	12.93	18.52	-2.576	18.44	435	17.09	438
5051	4/16/02 5:15	106	530	17.76	16.44	16.521	14.69	6.488	0	1018	12.92	18.08	-2.857	17.89	519	16.59	521
5052	4/16/02 5:45	106	600	17.6	16.32	16.401	14.74	16.51	0	1019	12.93	17.73	-2.633	17.69	535	16.39	540
5053	4/16/02 6:15	106	630	17.59	16.57	16.652	14.75	25.58	0	1019	12.97	17.45	-3.137	17.72	613	16.78	624
5054	4/16/02 6:45	106	700	17.51	16.34	16.421	14.79	34.98	0	1020	13.03	17.23	-2.577	17.75	700	16.64	632
5055	4/16/02 7:15	106	730	18.01	16.99	17.073	14.59	38.38	0	1020	13.08	17.11	-2.801	18.19	730	17.36	729
5056	4/16/02 7:45	106	800	18.3	17.47	17.554	14.49	50.38	-0.007	1020	13.18	17.2	-3.137	18.42	758	17.58	800
5057	4/16/02 8:15	106	830	19.04	18.78	18.868	14.23	153.8	11.39	1020	12.71	17.37	-2.633	19.79	830	19.26	826
5058	4/16/02 8:45	106	900	21.1	19.81	19.900	13.48	513.1	12.74	1020	12.65	18	-3.081	22.31	900	20.61	851
5059	4/16/02 9:15	106	930	22.33	20.68	20.773	13.04	711	12.78	1020	12.71	20.12	-1.064	22.67	924	21.33	916
5060	4/16/02 9:45	106	1000	23.04	21.56	21.655	12.79	759	12.86	1020	12.79	23.25	-0.056	23.37	1000	22.25	1000
5061	4/16/02 10:15	106	1030	23.64	22.4	22.497	12.56	762	12.98	1019	12.91	25.68	-0.28	24.53	1029	23.81	1026
5062	4/16/02 10:45	106	1100	24.7	23.23	23.330	12.18	870	13.26	1019	13.19	27.23	-1.455	25.04	1044	24.08	1033
5063	4/16/02 11:15	106	1130	25.65	24.31	24.413	11.85	890	13.13	1018	13.04	28.36	-1.566	26.07	1122	25.33	1122
5064	4/16/02 11:45	106	1200	26.15	25.22	25.325	11.67	886	13.21	1017	13.13	28.76	-2.237	26.83	1200	26.27	1142
5065	4/16/02 12:15	106	1230	27.16	26.33	26.438	11.31	882	13.34	1016	13.26	28.64	-2.293	27.43	1216	27.4	1215
5066	4/16/02 12:45	106	1300	27.06	26.85	26.960	11.34	273.1	8.54	1015	13.46	28.49	-2.126	27.4	1251	27.82	1256
5067	4/16/02 13:15	106	1330	27.42	27.44	27.551	11.21	416.4	8.05	1015	13.61	28.41	-1.902	27.96	1330	28.08	1313
5068	4/16/02 13:45	106	1400	28.34	27.72	27.832	10.88	757	13.51	1013	13.43	28.51	-2.181	28.54	1354	28.38	1351
5069	4/16/02 14:15	106	1430	28.93	28.34	28.454	10.67	693.2	13.51	1012	13.43	28.8	-2.07	29.31	1422	29.26	1419
5070	4/16/02 14:45	106	1500	29.52	28.99	29.105	10.45	620.7	13.49	1012	13.4	29.19	-2.014	29.76	1454	29.46	1449
5071	4/16/02 15:15	106	1530	29.7	29.23	29.346	10.38	540	13.41	1011	13.33	29.57	-2.461	29.82	1524	29.67	1513
5072	4/16/02 15:45	106	1600	29.55	29.18	29.296	10.43	447.8	13.28	1010	13.2	29.83	-2.629	29.93	1535	29.66	1551
5073	4/16/02 16:15	106	1630	29.45	29.08	29.196	10.46	352.1	13.15	1010	13.05	29.94	-2.741	29.6	1614	29.41	1613
5074	4/16/02 16:45	106	1700	29.07	28.62	28.734	10.6	245.3	13.11	1009	13.02	29.91	-2.629	29.56	1632	29.07	1632
5075	4/16/02 17:15	106	1730	28.32	27.95	28.063	10.87	139.8	11.77	1009	12.92	29.77	-2.685	28.75	1701	28.28	1708
5076	4/16/02 17:45	106	1800	27.29	27.25	27.361	11.28	32.17	-0.002	1009	13.18	29.42	-2.573	27.84	1731	27.93	1733
5077	4/16/02 18:15	106	1830	26.58	26.39	26.498	11.52	2.219	0	1009	13.08	28.76	-2.181	26.82	1801	26.65	1802
5078	4/16/02 18:45	106	1900	26.17	25.92	26.027	11.67	-0.488	0	1009	13.06	27.96	-2.293	26.36	1831	26.2	1833
5079	4/16/02 19:15	106	1930	25.73	25.43	25.536	11.84	-0.533	0	1009	13.04	27.25	-1.678	25.98	1901	25.71	1901
5080	4/16/02 19:45	106	2000	25.53	25.23	25.335	11.9	-0.266	0	1010	13.03	26.61	-1.119	25.65	1937	25.51	1936
5081	4/16/02 20:15	106	2030	24.93	24.6	24.703	12.12	-0.133	0	1010	13.02	26.06	-0.448	25.16	2001	24.97	2006
5082	4/16/02 20:45	106	2100	24.09	23.77	23.871	12.45	0	0	1010	13.01	25.5	-0.28	24.51	2031	24.19	2031
5083	4/16/02 21:15	106	2130	23.49	23.14	23.239	12.65	-0.044	0	1011	13	24.89	-0.056	23.7	2101	23.36	2102
5084	4/16/02 21:45	106	2200	23.19	22.74	22.838	12.76	-0.044	0	1011	12.99	24.29	0	23.33	2133	23.03	2131
5085	4/16/02 22:15	106	2230	23.15	22.72	22.818	12.75	-0.178	0	1011	12.99	23.76	0	23.32	2223	23	2222
5086	4/16/02 22:45	106	2300	23.12	22.7	22.798	12.76	-0.067	0	1011	12.98	23.39	0	23.25	2232	22.85	2235
5087	4/16/02 23:15	106	2330	22.7	22.32	22.417	12.91	-0.155	0	1011	12.98	23.11	0	22.95	2301	22.56	2306
5088	4/16/02 23:45	106	2400	22.58	22.1	22.197	12.96	-0.222	0	1012	12.97	22.82	0	22.71	2337	22.25	2334
5089	4/17/02 0:15	107	30	22.27	21.8	21.896	13.07	-0.2	0	1012	12.97	22.55	0	22.47	2	22.04	2
5090	4/17/02 0:45	107	100	21.97	21.57	21.665	13.18	-0.466	0	1012	12.97	22.28	-0.056	22.2	32	21.75	33
5091	4/17/02 1:15	107	130	21.7	21.29	21.384	13.27	-0.489	0	1012	12.96	22.02	0	21.94	102	21.48	102
5092	4/17/02 1:45	107	200	21.34	20.93	21.023	13.4	-0.555	0	1012	12.96	21.76	-0.112	21.51	131	21.12	134
5093	4/17/02 2:15	107	230	20.89	20.45	20.542	13.56	-0.622	0	1013	12.95	21.47	-0.112	21.17	201	20.71	201
5094	4/17/02 2:45	107	300	20.36	19.93	20.021	13.76	-0.622	0	1013	12.95	21.13	-0.336	20.58	231	20.24	239
5095	4/17/02 3:15	107	330	20.08	19.64	19.730	13.86	-0.666	0	1013	12.95	20.76	-0.56	20.19	301	19.79	328
5096	4/17/02 3:45	107	400	19.91	19.46	19.549	13.94	-0.644	0	1013	12.94	20.41	-0.616	20.03	335	19.6	351
5097	4/17/02 4:15	107	430	19.67	19.2	19.289	14.02	-0.666	0	1014	12.94	20.1	-0.504	19.76	402	19.32	403
5098	4/17/02 4:45	107	500	19.46	18.96	19.048	14.11	0.2	0	1013	12.94	19.82	-1.624	19.62	432	19.14	436
5099	4/17/02 5:15	107	530	19.28	18.81	18.898	14.22	8.11	0	1014	12.93	19.54	-1.96	19.39	501	18.94	513
5100	4/17/02 5:45	107	600	19.07	18.66	18.747	14.28	16.64	0	1014	12.93	19.31	-1.624	19.23	531	18.84	535
5101	4/17/02 6:15	107	630	18.69	18.3	18.386	14.45	23.42	0	1015	12.96	19.12	-2.072	18.86	603	18.47	601
5102	4/17/02 6:45	107	700	18.46	18.05	18.136	14.55	30.53	0	1015	13	18.9	-2.128	18.5	656	18.2	654
5103	4/17/02 7:15	107	730	18.42	18.02	18.105	14.58	38.66	0	1016	13.05	18.71	-2.744	18.49	702	18.06	708
5104	4/17/02 7:45	107	800	18.61	18.23	18.316	14.5	46.5	-0.006	1016	13.12	18.58	-2.408	18.85	758	18.53	758
5105	4/17/02 8:15	107	830	19.07	18.74	18.827	14.33	83.9	1.23	1016	13.17	18.57	-2.912	19.22	830	19.07	830
5106	4/17/02 8:45	107	900	19.91	19.73	19.820	13.99	642.5	12.73	1016	12.63	18.89	-1.96	20.56	900	20.44	859
5107	4/17/02 9:15	107	930	21.08	20.72	20.813	13.52	719	12.77	1017	12.68	20.23	-1.008	21.47	923	21.75	917
5108	4/17/02 9:45	107	1000	21.69	21.27	21.364	13.28	781	12.85	1017	12.76	22.07	-0.112	22.24	1000	22.11	956
5109	4/17/02 10:15	107	1030	22.6	22.03	22.126	12.95	832	12.84	1017	12.76	23.65	0	22.92	1028	23.09	1028
5110	4/17/02 10:45	107	1100	23.36	23.08	23.179	12.69	866	12.92	1016	12.85	25.04	0	23.86	1052	24	1036
5111	4/17/02 11:15	107	1130	23.9	23.54	23.641	12.54	884	13.19	1016	13.09	25.94	-0.56	24.09	1110	24.32	1110
5112	4/17/02 11:45	107	1200	24.27	24	24.102	12.43	886	13.47	1016	13.38	26.27	-0.616	24.82	1155	24.98	1146
5113	4/17/02 12:15	107	1230	24.97	24.72	24.824	12.17	875	13.39	1016	13.31	26.32	-0.28	25.32	1207	25.57	1219
5114	4/17/02 12:45	107	1300	25.12	25.31	25.415	12.11	250.3	7.21	1015	13.61	26.29	-0.448	25.42	1257	26.11	1259
5115	4/17/02 13:15	107	1330	25.31	25.45	25.556	12.06	426	8.04	1015	13.46	26.28	-1.063	25.61	1330	25.89	1303
5116	4/17/02 13:45	107	1400	25.54	25.21	25.315	11.93	753	13.51	1014	13.42	26.26	-0.448	25.78	1356	25.84	1338
5117	4/17/02 14:15	107	1430	25.48	25.1	25.205	11.97	689.7	13.49	1014	13.42	26.28	-0.504	25.78	1426	25.95	1426
5118	4/17/02 14:45	107	1500	25.52	25.13	25.235	11.94	616.1	13.46	1014	13.39	26.29	-0.56	25.81	1432	25.64	1432
5119	4/17/02 15:15	107	1530	25.43	25.13	25.235	11.97	533	13.4	1014	13.32	26.27	-0.336	25.71	1530	25.76	1529
5120	4/17/02 15:45	107	1600	25.52	25.02	25.125	11.9	440.3	13.27	1014	13.18	26.23	-0.448	25.93	1534	26.03	1534
5121	4/17/02 16:15	107	1630	25.18	24.77	24.874	12	345.6	13.27	1014	13.18	26.13	-0.224	25.33	1608	25.2	1608
5122	4/17/02 16:45	107	1700	24.83	24.35	24.453	12.13	248.2	13.12	1014	13.04	25.91	-0.504	24.98	1631	24.66	1636
5123	4/17/02 17:15	107	1730	24.34	23.87	23.971	12.32	146.7	12.33	1014	12.9	25.64	-0.168	24.63	1704	24.26	1704
5124	4/17/02 17:45	107	1800	23.42	23.39	23.490	12.65	34.14	-0.003	1014	13.19	25.26	-0.056	24.04	1731	23.98	1733
5125	4/17/02 18:15	107	1830	22.45	22.24	22.337	13	2.619	0	1015	13.08	24.61	-0.112	22.8	1801	22.64	1802
5126	4/17/02 18:45	107	1900	21.78	21.52	21.615	13.24	-0.266	0	1015	13.06	23.78	-0.056	22.09	1831	21.86	1831
5127	4/17/02 19:15	107	1930	21.18	20.92	21.013	13.46	-0.511	0	1016	13.04	22.97	0	21.51	1904	21.23	1901
5128	4/17/02 19:45	107	2000	20.67	20.24	20.332	13.64	-0.6	0	1016	13.03	22.25	-0.056	20.83	1931	20.54	1931
5129	4/17/02 20:15	107	2030	20.3	19.75	19.840	13.78	-0.644	0	1017	13.02	21.61	-0.056	20.48	2003	19.95	2004
5130	4/17/02 20:45	107	2100	20.05	19.41	19.499	13.87	-0.644	0	1018	13.01	21.04	-0.224	20.18	2031	19.66	2031
5131	4/17/02 21:15	107	2130	19.82	19.04	19.128	13.95	-0.622	0	1018	13	20.54	-0.728	20.03	2104	19.33	2104
5132	4/17/02 21:45	107	2200	19.17	18.38	18.466	14.18	-0.666	0	1018	13	20.06	-1.008	19.42	2131	18.63	2132
5133	4/17/02 22:15	107	2230	18.45	17.4	17.484	14.44	-0.666	0	1019	12.99	19.52	-1.624	18.82	2201	17.93	2201
5134	4/17/02 22:45	107	2300	18.36	17.39	17.474	14.48	-0.667	0	1020	12.98	18.97	-2.016	18.47	2247	17.48	2244
5135	4/17/02 23:15	107	2330	17.84	17	17.083	14.67	-0.667	0	1020	12.97	18.55	-2.52	18.2	2301	17.38	2302
5136	4/17/02 23:45	107	2400	17.32	16.5	16.581	14.88	-0.667	0	1021	12.97	18.11	-2.744	17.56	2358	16.75	2354
5137	4/18/02 0:15	108	30	17.32	16.31	16.391	14.87	-0.689	0	1021	12.96	17.67	-2.969	17.55	2	16.63	1
5138	4/18/02 0:45	108	100	17.23	15.96	16.040	14.91	-0.711	0	1021	12.96	17.27	-2.913	17.38	57	16.04	57
5139	4/18/02 1:15	108	130	16.12	14.78	14.857	15.31	-0.689	0	1021	12.95	16.82	-2.745	17	101	15.73	101
5140	4/18/02 1:45	108	200	16.41	14.85	14.927	15.18	-0.8	0	1021	12.95	16.32	-2.353	16.71	143	15.14	138
5141	4/18/02 2:15	108	230	15.71	14.06	14.135	15.43	-0.889	0	1022	12.94	15.86	-1.345	16.01	201	14.47	202
5142	4/18/02 2:45	108	300	14.94	13.52	13.593	15.71	-0.756	0	1022	12.94	15.38	-0.28	15.73	233	14.23	234
5143	4/18/02 3:15	108	330	14.68	13.43	13.503	15.86	-0.689	0	1022	12.93	14.87	-0.224	14.96	321	14.02	321
5144	4/18/02 3:45	108	400	14.06	12.74	12.811	16.11	-0.711	0	1022	12.93	14.37	0	14.42	331	13.1	353
5145	4/18/02 4:15	108	430	13.81	12.23	12.300	16.16	-0.689	0	1022	12.92	13.88	0	14.16	402	12.72	402
5146	4/18/02 4:45	108	500	14.15	12.85	12.921	16.01	0.289	0	1022	12.92	13.48	0	14.51	449	13.34	443
5147	4/18/02 5:15	108	530	14.03	12.28	12.350	16.04	7.94	0	1023	12.92	13.23	0	14.39	502	12.72	502
5148	4/18/02 5:45	108	600	13.93	12.42	12.490	16.08	15.12	0	1023	12.92	12.99	0	14.31	543	13	543
5149	4/18/02 6:15	108	630	13.5	11.98	12.049	16.27	20.74	0	1023	12.95	12.8	0	13.7	613	12.28	624
5150	4/18/02 6:45	108	700	13.16	12.19	12.260	16.38	25.68	0	1023	12.99	12.67	0	13.33	700	12.32	638
5151	4/18/02 7:15	108	730	13.81	12.91	12.982	16.16	31	0	1024	13.04	12.59	0	13.97	710	13.11	710
5152	4/18/02 7:45	108	800	13.97	12.99	13.062	16.09	36.18	-0.005	1023	13.1	12.64	0	14.19	800	13.28	759
5153	4/18/02 8:15	108	830	14.95	14.06	14.135	15.72	102.7	2.062	1023	13.09	12.79	0	16.06	830	15.99	830
5154	4/18/02 8:45	108	900	18.68	17.34	17.424	14.41	660.5	12.68	1024	12.58	13.62	0	21.11	900	18.64	900
5155	4/18/02 9:15	108	930	21.21	18.72	18.807	13.46	734	12.69	1023	12.62	16.99	-1.849	21.74	912	19.28	913
5156	4/18/02 9:45	108	1000	20.64	19.15	19.239	13.66	796	12.82	1023	12.73	21	-0.728	21.37	959	20.11	942
5157	4/18/02 10:15	108	1030	21.18	19.54	19.630	13.46	843	13	1023	12.92	24.05	0	22.07	1030	20.32	1026
5158	4/18/02 10:45	108	1100	22.27	20.41	20.502	13.06	878	13.29	1022	13.21	26.24	-0.56	22.8	1054	21.23	1032
5159	4/18/02 11:15	108	1130	22.55	20.72	20.813	12.97	900	13.45	1021	13.38	27.49	-1.455	22.88	1112	21.67	1112
5160	4/18/02 11:45	108	1200	22.68	21.46	21.555	12.93	903	13.52	1021	13.45	27.87	-1.622	23.17	1200	22.02	1137
5161	4/18/02 12:15	108	1230	23.69	22.39	22.487	12.55	888	13.58	1020	13.51	27.55	-1.231	24.14	1226	23.41	1230
5162	4/18/02 12:45	108	1300	23.81	23.31	23.410	12.51	234.4	5.978	1020	13.54	27.25	-1.622	24	1258	25.28	1300
5163	4/18/02 13:15	108	1330	24.52	24.19	24.292	12.26	461.6	8.66	1019	13.61	27.17	-1.455	24.89	1322	25.93	1309
5164	4/18/02 13:45	108	1400	24.81	23.26	23.360	12.14	772	13.88	1019	13.87	27.32	-0.951	25.36	1356	24	1340
5165	4/18/02 14:15	108	1430	25	23.38	23.480	12.07	705	14.04	1018	14.05	27.51	-1.902	25.28	1405	24.5	1425
5166	4/18/02 14:45	108	1500	25.94	23.91	24.012	11.72	631	14.11	1017	14.11	27.72	-1.734	26.36	1447	24.83	1451
5167	4/18/02 15:15	108	1530	25.98	24.11	24.212	11.72	544.7	13.98	1017	13.99	27.89	-2.126	26.41	1516	24.8	1528
5168	4/18/02 15:45	108	1600	25.72	24.36	24.463	11.81	452.4	13.75	1017	13.74	28.05	-2.126	25.9	1600	25.72	1600
5169	4/18/02 16:15	108	1630	25.8	24.44	24.543	11.79	355	13.36	1017	13.29	28.03	-1.734	26.1	1621	25.32	1628
5170	4/18/02 16:45	108	1700	25.37	24.37	24.473	11.94	255.2	13.21	1017	13.13	27.93	-1.846	25.77	1631	24.84	1648
5171	4/18/02 17:15	108	1730	24.47	24.19	24.292	12.26	70.4	3.13	1017	13.13	27.8	-1.399	25.2	1701	24.5	1709
5172	4/18/02 17:45	108	1800	23.5	23.39	23.490	12.62	17.75	0	1017	13.16	27.22	-1.455	23.82	1731	23.89	1731
5173	4/18/02 18:15	108	1830	22.92	22.61	22.708	12.8	2.441	0	1017	13.13	26.25	-0.615	23.18	1802	22.97	1805
5174	4/18/02 18:45	108	1900	22.54	22.2	22.297	12.96	-0.044	0	1017	13.12	25.2	-0.056	22.65	1840	22.3	1842
5175	4/18/02 19:15	108	1930	22.37	22.06	22.156	13.03	-0.111	0	1018	13.11	24.33	-0.056	22.43	1910	22.13	1904
5176	4/18/02 19:45	108	2000	22.02	21.61	21.705	13.16	-0.155	0	1018	13.1	23.62	0	22.25	1931	21.91	1931
5177	4/18/02 20:15	108	2030	21.51	21.01	21.104	13.34	-0.444	0	1019	13.1	22.97	0	21.9	2001	21.42	2001
5178	4/18/02 20:45	108	2100	20.15	19.54	19.630	13.83	-0.622	0	1019	13.09	22.28	0	21	2031	20.28	2031
5179	4/18/02 21:15	108	2130	19.33	18.86	18.948	14.13	-0.666	0	1020	13.08	21.48	-0.112	19.59	2101	19.09	2106
5180	4/18/02 21:45	108	2200	19.09	18.66	18.747	14.21	-0.666	0	1020	13.08	20.74	-0.392	19.18	2133	18.74	2132
5181	4/18/02 22:15	108	2230	19.12	18.73	18.817	14.2	-0.666	0	1020	13.07	20.17	-0.952	19.3	2226	18.92	2226
5182	4/18/02 22:45	108	2300	19.19	18.7	18.787	14.18	-0.666	0	1021	13.07	19.77	-1.064	19.4	2258	18.92	2255
5183	4/18/02 23:15	108	2330	18.68	18.26	18.346	14.36	-0.666	0	1021	13.06	19.45	-1.792	19.23	2301	18.73	2301
5184	4/18/02 23:45	108	2400	18.49	18.08	18.166	14.45	-0.666	0	1021	13.06	19.13	-1.736	18.55	2331	18.18	2334
5185	4/19/02 0:15	109	30	18.48	18.13	18.216	14.46	-0.667	0	1022	13.06	18.86	-2.128	18.51	21	18.22	26
5186	4/19/02 0:45	109	100	18.4	18.03	18.115	14.5	-0.667	0	1022	13.05	18.67	-2.408	18.49	31	18.17	31
5187	4/19/02 1:15	109	130	18.17	17.78	17.865	14.61	-0.667	0	1022	13.05	18.49	-2.576	18.25	101	17.84	102
5188	4/19/02 1:45	109	200	18.16	17.77	17.855	14.6	-0.667	0	1022	13.05	18.3	-2.52	18.22	134	17.8	140
5189	4/19/02 2:15	109	230	18.04	17.62	17.704	14.66	-0.667	0	1022	13.04	18.16	-3.025	18.14	202	17.76	204
5190	4/19/02 2:45	109	300	17.6	17.07	17.153	14.83	-0.711	0	1021	13.04	17.99	-2.969	17.92	231	17.44	231
5191	4/19/02 3:15	109	330	17.44	16.85	16.932	14.9	-0.667	0	1022	13.04	17.7	-2.857	17.53	302	16.96	308
5192	4/19/02 3:45	109	400	17.08	16.39	16.471	15.04	-0.689	0	1021	13.04	17.42	-2.969	17.37	331	16.77	331
5193	4/19/02 4:15	109	430	17.12	16.51	16.591	15.01	-0.689	0	1022	13.03	17.1	-2.969	17.34	429	16.81	426
5194	4/19/02 4:45	109	500	17.24	16.75	16.832	14.95	0.622	0	1022	13.03	16.95	-2.577	17.32	431	16.85	432
5195	4/19/02 5:15	109	530	16.86	16.34	16.421	15.09	10.62	0	1022	13.03	16.87	-2.521	17.2	501	16.7	502
5196	4/19/02 5:45	109	600	16.68	16.11	16.190	15.15	20.47	0	1022	13.04	16.71	-2.241	16.75	552	16.22	546
5197	4/19/02 6:15	109	630	16.94	16.47	16.551	15.03	26.47	0	1023	13.09	16.54	-2.521	17.12	622	16.72	618
5198	4/19/02 6:45	109	700	16.89	16.33	16.411	15.05	25.6	0	1023	13.11	16.47	-1.793	16.99	631	16.53	632
5199	4/19/02 7:15	109	730	17.02	16.52	16.601	15.02	26.83	0	1023	13.13	16.42	-1.793	17.12	730	16.7	728
5200	4/19/02 7:45	109	800	17.54	17.15	17.233	14.82	30.8	0	1023	13.17	16.46	-2.073	17.97	800	17.48	754
5201	4/19/02 8:15	109	830	18.59	18.3	18.386	14.43	163.6	3.361	1023	13.09	16.69	-2.073	18.86	830	18.8	830
5202	4/19/02 8:45	109	900	20.12	19.99	20.081	13.92	667.1	12.81	1023	12.73	17.52	-2.801	20.81	859	20.61	900
5203	4/19/02 9:15	109	930	20.96	20.72	20.813	13.55	740	12.88	1023	12.8	19.82	-1.456	21.23	928	21.56	928
5204	4/19/02 9:45	109	1000	21.73	21.61	21.705	13.26	809	12.97	1023	12.89	22.29	-0.056	22.2	1000	22.71	957
5205	4/19/02 10:15	109	1030	22.55	22.15	22.247	12.97	861	13.14	1022	13.07	24.34	0	22.97	1022	23.51	1018
5206	4/19/02 10:45	109	1100	23.16	22.68	22.778	12.79	890	13.09	1022	13.01	25.98	-0.28	23.5	1051	23.34	1050
5207	4/19/02 11:15	109	1130	23.57	23.35	23.450	12.65	925	13.16	1021	13.08	27.1	-0.895	23.92	1130	24.43	1130
5208	4/19/02 11:45	109	1200	23.97	23.4	23.500	12.45	922	13.27	1021	13.19	27.47	-1.566	24.4	1149	25.04	1149
5209	4/19/02 12:15	109	1230	24.48	23.85	23.951	12.29	892	13.38	1020	13.3	27.43	-1.287	24.92	1222	25.5	1219
5210	4/19/02 12:45	109	1300	24.91	24.69	24.794	12.12	236.6	7.22	1020	13.62	27.4	-1.287	25.66	1258	26.63	1258
5211	4/19/02 13:15	109	1330	25.48	25.7	25.806	11.9	504.2	9	1019	13.48	27.55	-1.734	25.81	1323	26.96	1310
5212	4/19/02 13:45	109	1400	25.62	25.11	25.215	11.85	794	13.56	1019	13.49	27.76	-1.399	25.83	1400	26.57	1334
5213	4/19/02 14:15	109	1430	25.9	25.41	25.516	11.76	723	13.56	1018	13.48	27.97	-1.343	26.34	1430	26.08	1421
5214	4/19/02 14:45	109	1500	25.97	25.36	25.465	11.73	657.7	13.52	1018	13.46	28.17	-2.182	26.31	1456	27.12	1452
5215	4/19/02 15:15	109	1530	26.08	25.62	25.726	11.68	572.9	13.44	1018	13.38	28.34	-2.237	26.38	1509	26.63	1503
5216	4/19/02 15:45	109	1600	26.12	25.66	25.766	11.67	486.2	13.52	1018	13.49	28.42	-1.902	26.39	1549	26.4	1543
5217	4/19/02 16:15	109	1630	25.89	25.36	25.465	11.75	285.1	11.96	1018	13.1	28.46	-1.846	26.3	1605	26.19	1614
5218	4/19/02 16:45	109	1700	23.91	23.93	24.032	12.48	108.2	4.633	1018	13.16	28.19	-1.846	24.94	1631	24.7	1632
5219	4/19/02 17:15	109	1730	23.52	23.45	23.550	12.62	81.4	4.038	1018	13.06	27.29	-1.399	23.95	1710	24.03	1710
5220	4/19/02 17:45	109	1800	22.82	22.72	22.818	12.86	19.31	0	1018	13.13	26.34	-1.119	22.95	1742	22.99	1733
5221	4/19/02 18:15	109	1830	22.49	22.2	22.297	12.97	2.308	0	1018	13.09	25.34	-0.336	22.54	1801	22.35	1812
5222	4/19/02 18:45	109	1900	22.25	21.82	21.916	13.07	-0.089	0	1018	13.07	24.41	-0.056	22.39	1831	22.05	1834
5223	4/19/02 19:15	109	1930	21.91	21.46	21.555	13.2	-0.155	0	1018	13.07	23.59	0	22.1	1901	21.61	1908
5224	4/19/02 19:45	109	2000	21.74	21.13	21.224	13.26	-0.333	0	1019	13.06	22.89	0	21.97	1943	21.41	1936
5225	4/19/02 20:15	109	2030	21.09	20.56	20.652	13.49	-0.577	0	1019	13.05	22.3	0	21.39	2001	20.85	2002
5226	4/19/02 20:45	109	2100	20.78	20.29	20.382	13.6	-0.622	0	1019	13.05	21.76	0	20.91	2032	20.48	2031
5227	4/19/02 21:15	109	2130	20.43	19.9	19.991	13.73	-0.644	0	1020	13.04	21.27	-0.28	20.6	2101	20.05	2106
5228	4/19/02 21:45	109	2200	20.27	19.71	19.800	13.79	-0.622	0	1020	13.04	20.84	-0.448	20.4	2131	19.94	2132
5229	4/19/02 22:15	109	2230	19.91	19.31	19.399	13.92	-0.644	0	1020	13.03	20.44	-0.784	20.17	2201	19.58	2202
5230	4/19/02 22:45	109	2300	19.44	18.74	18.827	14.12	-0.666	0	1020	13.02	20.06	-1.232	19.67	2231	19.08	2231
5231	4/19/02 23:15	109	2330	19.19	18.32	18.406	14.23	-0.666	0	1020	13.02	19.64	-1.68	19.32	2330	18.55	2330
5232	4/19/02 23:45	109	2400	19.42	18.71	18.797	14.15	-0.667	0	1020	13.01	19.28	-1.792	19.49	2341	18.84	2337
5233	4/20/02 0:15	110	30	19.04	18.23	18.316	14.29	-0.667	0	1020	13.01	19.03	-1.904	19.36	1	18.63	1
5234	4/20/02 0:45	110	100	18.7	17.85	17.935	14.46	-0.667	0	1019	13	18.73	-2.464	19.04	58	18.34	58
5235	4/20/02 1:15	110	130	19.16	18.36	18.446	14.29	-0.667	0	1019	12.99	18.49	-2.408	19.27	117	18.51	130
5236	4/20/02 1:45	110	200	19.17	18.31	18.396	14.28	-0.667	0	1019	12.99	18.38	-2.632	19.33	200	18.61	200
5237	4/20/02 2:15	110	230	19.37	18.62	18.707	14.2	-0.667	0	1020	12.99	18.32	-2.52	19.46	215	18.8	211
5238	4/20/02 2:45	110	300	18.84	17.91	17.995	14.42	-0.667	0	1020	12.98	18.31	-2.801	19.46	239	18.51	235
5239	4/20/02 3:15	110	330	17.72	16.64	16.722	14.83	-0.667	0	1020	12.98	18.13	-2.969	17.94	302	16.99	302
5240	4/20/02 3:45	110	400	17.01	15.81	15.889	15.09	-0.667	0	1020	12.97	17.73	-2.913	17.7	331	16.38	331
5241	4/20/02 4:15	110	430	16.72	15.62	15.699	15.2	-0.711	0	1020	12.96	17.26	-2.857	17.08	401	15.94	402
5242	4/20/02 4:45	110	500	16.26	15.03	15.107	15.38	0.822	0	1020	12.96	16.78	-2.185	16.57	443	15.58	440
5243	4/20/02 5:15	110	530	15.44	14.03	14.105	15.75	8.47	0	1021	12.95	16.25	-1.177	15.83	522	14.32	501
5244	4/20/02 5:45	110	600	15.87	14.59	14.666	15.57	16.07	0	1021	12.96	15.75	-0.784	16.33	549	15.22	548
5245	4/20/02 6:15	110	630	16.29	14.97	15.047	15.41	22.38	0	1022	12.99	15.47	-0.56	16.45	611	15.08	612
5246	4/20/02 6:45	110	700	15.4	14.64	14.716	15.77	27.81	0	1022	13.03	15.32	-0.953	15.66	631	15.1	652
5247	4/20/02 7:15	110	730	15.63	14.78	14.857	15.67	35.23	-0.002	1022	13.1	15.18	-0.112	16.08	730	15.25	726
5248	4/20/02 7:45	110	800	16.72	15.82	15.899	15.25	42.41	-0.004	1022	13.17	15.16	-0.504	17.35	800	16.4	800
5249	4/20/02 8:15	110	830	18.28	17.83	17.915	14.65	229.5	4.62	1023	13.03	15.42	-0.392	19.38	830	19.31	828
5250	4/20/02 8:45	110	900	20.99	19.91	20.001	13.64	655.3	12.74	1023	12.65	16.62	-2.465	22.63	900	20.55	859
5251	4/20/02 9:15	110	930	23.33	20.72	20.813	12.74	729	12.82	1023	12.72	19.83	-1.737	23.72	927	21.29	918
5252	4/20/02 9:45	110	1000	23.64	21.64	21.735	12.57	794	12.89	1023	12.81	23.54	-0.056	23.89	933	22.65	959
5253	4/20/02 10:15	110	1030	23.9	21.96	22.056	12.55	841	13.03	1023	12.95	26.33	-0.336	24.34	1021	22.83	1018
5254	4/20/02 10:45	110	1100	23.93	22.53	22.628	12.52	870	12.92	1023	12.84	28.14	-1.678	24.21	1034	23.48	1059
5255	4/20/02 11:15	110	1130	24.87	23.2	23.300	12.14	886	12.99	1022	12.93	29.35	-2.909	25.47	1124	24.31	1122
5256	4/20/02 11:45	110	1200	25.53	23.62	23.721	11.92	888	13.13	1022	13.05	29.79	-2.741	26.04	1150	24.97	1154
5257	4/20/02 12:15	110	1230	26.07	24.23	24.332	11.71	872	13.26	1021	13.19	29.58	-2.797	26.56	1226	25.01	1216
5258	4/20/02 12:45	110	1300	26.52	25.39	25.496	11.54	218.7	6.737	1021	13.47	29.27	-2.349	27.1	1241	27.49	1300
5259	4/20/02 13:15	110	1330	26.84	26.06	26.167	11.42	521.2	9.83	1021	13.52	29.24	-2.461	27.56	1329	27.93	1308
5260	4/20/02 13:45	110	1400	27.34	25.79	25.897	11.24	764	13.47	1020	13.39	29.44	-2.629	27.83	1353	26.58	1354
5261	4/20/02 14:15	110	1430	28.03	26.5	26.609	10.99	706	13.48	1020	13.4	29.73	-2.405	28.95	1429	27.42	1426
5262	4/20/02 14:45	110	1500	29.25	26.49	26.599	10.56	630.5	13.45	1019	13.37	29.97	-2.853	29.89	1451	27.84	1500
5263	4/20/02 15:15	110	1530	28.84	26.99	27.100	10.7	547.7	13.37	1019	13.3	30.2	-2.293	29.53	1503	27.98	1525
5264	4/20/02 15:45	110	1600	29.08	27.32	27.431	10.59	457.5	13.24	1019	13.18	30.39	-2.517	29.4	1538	28.35	1535
5265	4/20/02 16:15	110	1630	29.36	27.63	27.742	10.48	359.7	13.23	1018	13.16	30.39	-2.461	29.53	1607	28.11	1607
5266	4/20/02 16:45	110	1700	29.28	27.37	27.481	10.51	260.5	13.11	1018	13.02	30.26	-2.461	29.75	1655	28	1700
5267	4/20/02 17:15	110	1730	29.09	27.3	27.411	10.57	160.4	13	1018	12.91	30.22	-2.685	29.63	1701	28.13	1701
5268	4/20/02 17:45	110	1800	27.69	27.07	27.180	11.1	40.87	1.102	1018	13.12	30.08	-2.461	28.62	1733	27.69	1741
5269	4/20/02 18:15	110	1830	26.01	25.52	25.626	11.71	3.173	0	1018	13.07	29.49	-2.629	26.54	1801	26.22	1801
5270	4/20/02 18:45	110	1900	25.35	24.25	24.352	11.95	-0.488	0	1018	13.05	28.51	-2.014	25.5	1831	24.7	1831
5271	4/20/02 19:15	110	1930	24.67	23.37	23.470	12.18	-0.444	0	1018	13.03	27.47	-1.342	25.14	1901	23.95	1901
5272	4/20/02 19:45	110	2000	24.24	23.11	23.209	12.33	-0.178	0	1019	13.02	26.48	-0.559	24.43	1948	23.47	1947
5273	4/20/02 20:15	110	2030	24.26	22.99	23.089	12.33	-0.044	0	1019	13	25.6	-0.336	24.48	2027	23.25	2020
5274	4/20/02 20:45	110	2100	24.37	23.06	23.159	12.31	-0.089	0	1019	13	24.91	-0.112	24.62	2054	23.52	2045
5275	4/20/02 21:15	110	2130	24.09	22.89	22.989	12.41	-0.022	0	1019	12.99	24.4	-0.056	24.48	2130	23.54	2129
5276	4/20/02 21:45	110	2200	24.7	23.6	23.701	12.19	-0.022	0	1020	12.98	24.01	-0.056	24.79	2140	24.02	2136
5277	4/20/02 22:15	110	2230	24.75	24.08	24.182	12.18	-0.044	0	1020	12.98	23.81	0	24.87	2230	24.41	2221
5278	4/20/02 22:45	110	2300	24.76	24.01	24.112	12.17	-0.089	0	1020	12.97	23.72	0	24.83	2231	24.23	2257
5279	4/20/02 23:15	110	2330	24.42	23.06	23.159	12.29	-0.044	0	1020	12.97	23.6	0	24.73	2301	23.71	2301
5280	4/20/02 23:45	110	2400	21.69	20.73	20.823	13.28	-0.155	0	1020	12.96	23.32	0	24.46	2331	22.99	2331
5281	4/21/02 0:15	111	30	20.8	19.85	19.940	13.6	-0.577	0	1021	12.96	22.6	0	20.9	25	20.1	1
5282	4/21/02 0:45	111	100	20.77	19.45	19.539	13.61	-0.577	0	1021	12.95	21.86	0	20.98	50	19.63	31
5283	4/21/02 1:15	111	130	20.13	18.74	18.827	13.84	-0.666	0	1021	12.95	21.25	-0.112	20.37	101	19.18	101
5284	4/21/02 1:45	111	200	20.71	19.47	19.559	13.63	-0.644	0	1021	12.94	20.68	-0.504	20.86	156	19.68	152
5285	4/21/02 2:15	111	230	20	18.58	18.667	13.88	-0.666	0	1021	12.94	20.28	-1.008	20.85	201	19.4	201
5286	4/21/02 2:45	111	300	19.48	18.14	18.226	14.08	-0.666	0	1021	12.93	19.81	-1.288	20.06	239	18.61	234
5287	4/21/02 3:15	111	330	19.3	17.93	18.015	14.15	-0.666	0	1022	12.93	19.34	-2.24	20.25	330	18.91	330
5288	4/21/02 3:45	111	400	19.18	18.12	18.206	14.23	-0.667	0	1022	12.92	18.98	-2.072	20.45	333	19.05	333
5289	4/21/02 4:15	111	430	17.79	16.61	16.692	14.76	-0.667	0	1022	12.92	18.62	-2.352	18.17	401	17.07	401
5290	4/21/02 4:45	111	500	16.8	15.54	15.619	15.16	1.2	0	1023	12.91	18.08	-3.081	17.16	431	16.01	431
5291	4/21/02 5:15	111	530	17.12	15.64	15.719	15.05	11.78	0	1023	12.91	17.48	-2.913	17.81	530	16.48	527
5292	4/21/02 5:45	111	600	17.79	16.4	16.481	14.8	22.6	0	1024	12.92	17.09	-2.801	18.04	600	16.73	600
5293	4/21/02 6:15	111	630	19.77	18.61	18.697	14.06	31.8	0	1024	12.96	17.02	-2.633	20.54	629	19.5	629
5294	4/21/02 6:45	111	700	19.64	18.79	18.878	14.14	39.84	0	1024	13.02	17.42	-3.081	20.69	642	19.72	642
5295	4/21/02 7:15	111	730	18.22	17.64	17.724	14.65	47.93	-0.002	1025	13.09	17.73	-3.249	18.29	701	17.83	701
5296	4/21/02 7:45	111	800	18.6	17.94	18.025	14.51	56.57	-0.007	1025	13.17	17.78	-3.025	19.05	800	18.34	800
5297	4/21/02 8:15	111	830	20.01	19.29	19.379	13.99	249.7	5.045	1025	13.01	17.94	-2.801	21.35	830	20.66	830
5298	4/21/02 8:45	111	900	22.64	21.8	21.896	12.97	637.4	12.7	1025	12.62	19.04	-2.017	23.62	900	22.8	858
5299	4/21/02 9:15	111	930	24.31	22.47	22.568	12.33	712	12.75	1025	12.67	22.12	-0.224	24.89	928	23.33	930
5300	4/21/02 9:45	111	1000	25.16	23.6	23.701	12.06	776	12.85	1025	12.76	25.73	-0.224	25.49	945	24.33	952
5301	4/21/02 10:15	111	1030	25.63	24.35	24.453	11.88	824	12.85	1025	12.77	28.59	-2.126	26.66	1030	25.31	1030
5302	4/21/02 10:45	111	1100	27.53	25.36	25.465	11.21	856	12.86	1024	12.79	30.63	-2.126	27.9	1041	25.99	1048
5303	4/21/02 11:15	111	1130	27.33	25.77	25.877	11.28	876	12.96	1024	12.88	31.9	-1.51	27.59	1128	26.65	1107
5304	4/21/02 11:45	111	1200	27.92	26.57	26.679	11.04	878	13.08	1023	12.99	32.28	-1.174	28.32	1157	27.42	1146
5305	4/21/02 12:15	111	1230	28.84	27.47	27.581	10.71	864	13.2	1023	13.13	32.17	-1.006	29.52	1230	28.69	1229
5306	4/21/02 12:45	111	1300	29.54	28.94	29.055	10.44	209.1	6.684	1022	13.38	32.09	-1.398	30.05	1300	30.65	1300
5307	4/21/02 13:15	111	1330	30.2	29.1	29.216	10.21	547.7	10.24	1022	13.4	32.21	-1.286	30.62	1326	31	1308
5308	4/21/02 13:45	111	1400	30.86	29.21	29.326	9.98	752	13.38	1021	13.3	32.45	-1.062	31.59	1347	29.98	1344
5309	4/21/02 14:15	111	1430	30.88	29.41	29.527	9.95	690.6	13.38	1020	13.29	32.75	-0.895	31.17	1427	29.85	1430
5310	4/21/02 14:45	111	1500	31.47	29.73	29.847	9.74	616.7	13.34	1020	13.26	33.09	-0.894	31.99	1444	30.52	1448
5311	4/21/02 15:15	111	1530	31.69	30.03	30.148	9.66	537.2	13.27	1020	13.2	33.39	-0.112	32.37	1530	30.48	1501
5312	4/21/02 15:45	111	1600	32.47	30.24	30.359	9.36	450.1	13.19	1019	13.12	33.63	-0.559	33.08	1540	30.84	1540
5313	4/21/02 16:15	111	1630	31.96	30.15	30.269	9.54	349.2	13.11	1019	13.01	33.77	-0.615	32.22	1624	30.64	1601
5314	4/21/02 16:45	111	1700	31.92	30.28	30.399	9.57	250.7	13.01	1019	12.92	33.83	-0.559	32.09	1642	31.19	1633
5315	4/21/02 17:15	111	1730	31.8	30.16	30.279	9.6	154.2	12.91	1019	12.81	33.91	-0.335	32.12	1713	30.62	1710
5316	4/21/02 17:45	111	1800	30.97	30.28	30.399	9.9	45.5	1.065	1019	13.01	33.84	-0.056	31.41	1731	30.7	1742
5317	4/21/02 18:15	111	1830	29.37	28.83	28.945	10.49	3.57	0	1019	12.96	33.23	-0.727	30	1801	29.48	1801
5318	4/21/02 18:45	111	1900	28.2	27.27	27.381	10.91	-0.599	0	1019	12.95	32.16	-0.671	28.88	1831	28.11	1831
5319	4/21/02 19:15	111	1930	27.03	25.94	26.047	11.32	-0.665	0	1019	12.93	30.93	-1.51	27.57	1901	26.45	1901
5320	4/21/02 19:45	111	2000	26.91	25.28	25.385	11.37	-0.666	0	1020	12.92	29.74	-2.517	28.08	2000	25.83	2000
5321	4/21/02 20:15	111	2030	28.62	26.82	26.929	10.78	-0.666	0	1020	12.91	28.85	-2.461	28.79	2021	27.22	2030
5322	4/21/02 20:45	111	2100	27.23	26.21	26.318	11.28	-0.621	0	1020	12.9	28.36	-2.014	28.72	2036	27.25	2036
5323	4/21/02 21:15	111	2130	26.1	24.7	24.804	11.68	-0.555	0	1020	12.9	27.68	-1.678	26.32	2125	25.02	2101
5324	4/21/02 21:45	111	2200	25.12	23.6	23.701	12.02	-0.466	0	1020	12.89	26.88	-1.287	26.03	2131	24.46	2131
5325	4/21/02 22:15	111	2230	24.96	23.4	23.500	12.09	-0.266	0	1020	12.88	26.02	-0.615	25.32	2224	23.78	2205
5326	4/21/02 22:45	111	2300	24.05	22.81	22.909	12.42	-0.133	0	1020	12.88	25.31	-0.28	24.78	2238	23.62	2234
5327	4/21/02 23:15	111	2330	22.9	21.62	21.715	12.83	0	0	1020	12.87	24.59	-0.056	23.09	2324	21.89	2308
5328	4/21/02 23:45	111	2400	22.52	21.04	21.134	12.98	-0.133	0	1020	12.87	23.82	-0.112	22.82	2335	21.26	2337
5329	4/22/02 0:15	112	30	22.16	20.61	20.703	13.1	-0.222	0	1020	12.87	23.09	-0.056	22.5	1	20.84	1
5330	4/22/02 0:45	112	100	21.56	20.2	20.291	13.32	-0.4	0	1020	12.86	22.42	0	21.8	36	20.49	50
5331	4/22/02 1:15	112	130	21.34	19.99	20.081	13.4	-0.533	0	1020	12.86	21.82	-0.112	21.69	130	21.01	129
5332	4/22/02 1:45	112	200	21.27	19.85	19.940	13.43	-0.666	0	1021	12.86	21.3	-0.112	21.77	132	20.81	131
5333	4/22/02 2:15	112	230	20.94	19.34	19.429	13.54	-0.644	0	1021	12.85	20.84	-0.168	21.24	201	19.58	226
5334	4/22/02 2:45	112	300	20.79	19.04	19.128	13.6	-0.622	0	1021	12.85	20.41	-0.392	20.99	253	19.37	231
5335	4/22/02 3:15	112	330	21.1	19.15	19.239	13.49	-0.666	0	1021	12.85	20.05	-0.728	22.29	318	19.76	319
5336	4/22/02 3:45	112	400	19.87	18.46	18.547	13.93	-0.666	0	1021	12.85	19.8	-0.504	20.17	331	18.9	337
5337	4/22/02 4:15	112	430	19.36	17.87	17.955	14.12	-0.666	0	1022	12.84	19.42	-1.4	19.76	413	18.31	414
5338	4/22/02 4:45	112	500	18.66	17.46	17.544	14.37	1.289	0	1022	12.84	19	-1.512	18.86	443	17.73	443
5339	4/22/02 5:15	112	530	18.06	16.76	16.842	14.58	11.31	0	1022	12.84	18.55	-2.184	18.63	501	17.39	501
5340	4/22/02 5:45	112	600	17.85	16.62	16.702	14.67	20.55	0	1023	12.85	18.09	-2.969	18.22	600	17.12	600
5341	4/22/02 6:15	112	630	18.33	17.04	17.123	14.5	27.4	0	1023	12.89	17.77	-2.857	18.47	618	17.16	620
5342	4/22/02 6:45	112	700	18.15	16.93	17.012	14.56	34.2	0	1023	12.93	17.6	-3.137	18.62	643	17.32	645
5343	4/22/02 7:15	112	730	17.28	16.48	16.561	14.9	42.02	-0.003	1024	12.98	17.44	-3.193	17.58	730	16.92	730
5344	4/22/02 7:45	112	800	18.33	17.43	17.514	14.5	50.42	-0.007	1024	13.05	17.34	-3.137	19.01	800	18.01	800
5345	4/22/02 8:15	112	830	20.28	19.62	19.710	13.78	255.3	5.007	1024	12.91	17.51	-3.193	22.2	830	21.85	830
5346	4/22/02 8:45	112	900	24.39	22.92	23.019	12.3	652.7	12.65	1024	12.57	18.9	-2.073	25.77	900	24	859
5347	4/22/02 9:15	112	930	26.94	24.92	25.024	11.39	727	12.71	1024	12.63	22.91	-0.28	28.16	930	26.19	925
5348	4/22/02 9:45	112	1000	28.8	26.72	26.829	10.69	791	12.74	1024	12.65	27.48	-1.231	29.38	1000	27.69	951
5349	4/22/02 10:15	112	1030	29.59	27.65	27.762	10.42	841	12.8	1023	12.71	31.1	-2.126	30	1024	29.39	1030
5350	4/22/02 10:45	112	1100	30.27	28.82	28.935	10.16	870	12.85	1023	12.78	33.62	-0.559	30.72	1100	29.54	1031
5351	4/22/02 11:15	112	1130	30.88	29.49	29.607	9.94	887	12.95	1023	12.86	35.12	-0.112	31.31	1129	30.26	1123
5352	4/22/02 11:45	112	1200	31.74	30.43	30.549	9.66	889	13.04	1022	12.96	35.68	-0.112	32.33	1200	31.8	1159
5353	4/22/02 12:15	112	1230	32.3	30.87	30.991	9.43	867	13.15	1021	13.07	35.64	-0.168	33.06	1229	31.51	1229
5354	4/22/02 12:45	112	1300	33.42	32.55	32.675	9.05	202	6.478	1021	13.3	35.63	-0.224	34.29	1300	34.69	1300
5355	4/22/02 13:15	112	1330	34.98	33.11	33.237	8.49	582.9	11.06	1020	13.28	35.8	-0.335	35.33	1320	34.89	1306
5356	4/22/02 13:45	112	1400	34.87	33.07	33.197	8.53	759	13.29	1019	13.22	36.04	-0.279	35.38	1359	33.9	1358
5357	4/22/02 14:15	112	1430	35.33	33.52	33.648	8.36	695.7	13.29	1019	13.21	36.41	-0.503	35.93	1420	34.67	1418
5358	4/22/02 14:45	112	1500	36.2	34.06	34.189	8.05	621.8	13.25	1018	13.18	36.79	-0.726	36.63	1500	35	1454
5359	4/22/02 15:15	112	1530	36.32	34.11	34.239	8	537.5	13.2	1018	13.13	37.07	-1.006	37.1	1507	34.66	1508
5360	4/22/02 15:45	112	1600	36.25	34.14	34.269	8.03	445.2	13.13	1017	13.06	37.37	-1.118	37.2	1559	34.54	1547
5361	4/22/02 16:15	112	1630	36.25	34.19	34.320	8.03	346.5	13.05	1017	12.97	37.66	-1.173	37.07	1601	34.65	1612
5362	4/22/02 16:45	112	1700	35.79	34.09	34.219	8.2	249.1	12.97	1017	12.89	37.74	-1.229	36.02	1639	34.53	1636
5363	4/22/02 17:15	112	1730	35.58	33.96	34.089	8.27	149.8	12.88	1017	12.78	37.82	-1.285	35.86	1701	34.34	1704
5364	4/22/02 17:45	112	1800	34.69	34.05	34.179	8.6	45.65	0.496	1016	12.95	37.77	-1.006	35.35	1731	34.48	1741
5365	4/22/02 18:15	112	1830	32.84	32.03	32.154	9.26	4.034	0	1016	12.92	37.15	-0.782	33.61	1801	33.23	1801
5366	4/22/02 18:45	112	1900	31.53	30.3	30.419	9.73	-0.111	0	1016	12.91	35.98	-0.279	32	1831	30.97	1831
5367	4/22/02 19:15	112	1930	31.78	29.96	30.078	9.59	-0.355	0	1017	12.9	34.68	-0.168	32.52	1930	30.36	1930
5368	4/22/02 19:45	112	2000	32.13	30.46	30.579	9.45	-0.443	0	1017	12.89	33.65	-0.391	32.78	1937	30.85	1938
5369	4/22/02 20:15	112	2030	30.3	29.18	29.296	10.14	-0.554	0	1017	12.88	32.74	-0.783	31.63	2001	29.93	2001
5370	4/22/02 20:45	112	2100	30.56	29.09	29.206	10.05	-0.621	0	1017	12.87	31.73	-1.286	31.38	2100	30.05	2054
5371	4/22/02 21:15	112	2130	30.77	29.37	29.486	9.98	-0.643	0	1017	12.87	31.02	-1.677	31.36	2101	29.94	2104
5372	4/22/02 21:45	112	2200	30.56	28.9	29.015	10.03	-0.665	0	1017	12.86	30.49	-2.46	31.29	2135	29.47	2138
5373	4/22/02 22:15	112	2230	29.08	27.84	27.952	10.56	-0.666	0	1017	12.86	29.92	-1.957	29.79	2201	28.66	2220
5374	4/22/02 22:45	112	2300	28.6	27.25	27.361	10.78	-0.666	0	1017	12.85	29.24	-2.461	29.03	2239	27.73	2239
5375	4/22/02 23:15	112	2330	27.98	26.59	26.699	11.01	-0.621	0	1017	12.85	28.6	-2.349	28.11	2301	26.78	2302
5376	4/22/02 23:45	112	2400	27.23	25.75	25.857	11.26	-0.555	0	1017	12.85	27.98	-2.014	27.71	2331	26.48	2331
5377	4/23/02 0:15	113	30	26.72	25.48	25.586	11.44	-0.533	0	1017	12.84	27.35	-1.79	27.01	30	25.73	23
5378	4/23/02 0:45	113	100	27.39	25.86	25.967	11.18	-0.422	0	1017	12.84	26.83	-1.063	27.77	48	26.22	48
5379	4/23/02 1:15	113	130	27.5	25.97	26.077	11.14	-0.399	0	1017	12.84	26.56	-1.175	28.19	111	26.56	113
5380	4/23/02 1:45	113	200	26.2	24.72	24.824	11.61	-0.289	0	1017	12.84	26.26	-0.783	26.87	148	25.12	131
5381	4/23/02 2:15	113	230	25.18	23.81	23.911	11.99	-0.2	0	1017	12.83	25.83	-0.783	26.37	207	24.34	209
5382	4/23/02 2:45	113	300	24.21	22.67	22.768	12.36	-0.089	0	1017	12.83	25.24	-0.168	25.24	300	23.27	300
5383	4/23/02 3:15	113	330	24.29	22.65	22.748	12.34	-0.089	0	1017	12.83	24.63	-0.224	25.2	301	23.26	302
5384	4/23/02 3:45	113	400	24.99	23.31	23.410	12.09	-0.067	0	1018	12.82	24.14	0	25.96	349	24.19	350
5385	4/23/02 4:15	113	430	23.12	21.86	21.956	12.76	-0.067	0	1018	12.82	23.8	-0.112	24.43	428	22.91	428
5386	4/23/02 4:45	113	500	23.99	22.6	22.698	12.45	2.065	0	1018	12.82	23.35	0	24.83	451	22.98	451
5387	4/23/02 5:15	113	530	22.7	21.49	21.585	12.91	12.61	0	1019	12.82	23.02	0	23.19	521	21.99	501
5388	4/23/02 5:45	113	600	22.07	20.77	20.863	13.14	17.43	0	1019	12.82	22.57	0	22.3	531	21.09	552
5389	4/23/02 6:15	113	630	21.93	20.62	20.713	13.19	35.93	0	1020	12.87	22.15	0	22.2	603	20.97	610
5390	4/23/02 6:45	113	700	22.07	20.79	20.883	13.14	34.02	0	1020	12.88	21.81	-0.112	22.65	700	21.48	700
5391	4/23/02 7:15	113	730	21.57	20.59	20.682	13.32	43.89	-0.001	1020	12.93	21.57	-0.168	22.89	702	21.71	701
5392	4/23/02 7:45	113	800	22.33	21.22	21.314	13.04	54.04	-0.007	1021	13	21.35	-0.112	24.24	800	23.01	800
5393	4/23/02 8:15	113	830	25.17	24.91	25.014	12.02	192.4	9.63	1021	12.67	21.57	-0.168	26.09	830	26.26	828
5394	4/23/02 8:45	113	900	27.63	26.56	26.669	11.14	598.9	12.67	1021	12.57	22.85	0	29.41	900	27.31	900
5395	4/23/02 9:15	113	930	29.75	27.99	28.103	10.37	618	12.7	1021	12.61	26.06	-0.672	30.17	922	28.67	919
5396	4/23/02 9:45	113	1000	31.49	29.68	29.797	9.73	788	12.73	1021	12.65	29.82	-2.462	32.67	954	30.67	948
5397	4/23/02 10:15	113	1030	32.62	31.01	31.131	9.32	872	12.79	1021	12.7	33.23	-1.063	33.31	1030	32.43	1030
5398	4/23/02 10:45	113	1100	33.61	32.07	32.194	8.97	898	12.84	1021	12.77	36.11	-0.391	34.48	1058	33.83	1058
5399	4/23/02 11:15	113	1130	34.95	32.76	32.886	8.5	909	12.92	1020	12.84	37.95	-1.118	35.63	1123	33.87	1130
5400	4/23/02 11:45	113	1200	35.26	33.66	33.788	8.39	912	13.01	1020	12.93	38.72	-1.955	35.67	1155	34.96	1154
5401	4/23/02 12:15	113	1230	35.75	34.2	34.330	8.2	872	13.09	1019	13.03	38.79	-1.843	36.51	1229	34.91	1227
5402	4/23/02 12:45	113	1300	36.33	35.74	35.874	7.98	164.8	5.445	1019	13.24	38.79	-2.346	36.59	1259	37.63	1300
5403	4/23/02 13:15	113	1330	37.09	36.54	36.676	7.71	624.9	11.01	1018	13.21	38.95	-2.234	37.62	1330	38	1306
5404	4/23/02 13:45	113	1400	38.3	36.73	36.866	7.27	788	13.22	1018	13.15	39.31	-2.067	38.9	1358	37.89	1356
5405	4/23/02 14:15	113	1430	39.21	37.5	37.639	6.918	723	13.22	1017	13.14	39.77	-2.458	39.67	1424	38.79	1421
5406	4/23/02 14:45	113	1500	39.48	37.62	37.759	6.814	650.1	13.21	1017	13.13	40.05	-2.849	39.71	1438	38.76	1436
5407	4/23/02 15:15	113	1530	39.39	37.71	37.849	6.846	567.5	13.18	1016	13.1	40.18	-2.458	39.59	1520	38.87	1501
5408	4/23/02 15:45	113	1600	39.43	38.14	38.280	6.823	478.5	13.13	1016	13.05	40.27	-2.625	39.73	1545	38.62	1545
5409	4/23/02 16:15	113	1630	39.85	38.18	38.320	6.672	381.7	13.06	1016	12.97	40.23	-2.402	40.34	1626	38.83	1615
5410	4/23/02 16:45	113	1700	39.42	38.01	38.150	6.861	277.4	12.99	1015	12.89	40.18	-2.29	40.17	1631	38.42	1632
5411	4/23/02 17:15	113	1730	39.03	37.7	37.839	6.961	168.8	12.9	1015	12.81	40.1	-2.737	39.47	1705	38.07	1702
5412	4/23/02 17:45	113	1800	37.92	37.33	37.468	7.38	50.81	2.642	1015	12.9	39.81	-2.346	38.49	1734	37.78	1742
5413	4/23/02 18:15	113	1830	36.71	36.1	36.235	7.83	4.454	0	1015	12.9	39.12	-2.57	36.99	1801	36.51	1801
5414	4/23/02 18:45	113	1900	36.39	35.55	35.683	7.98	-0.066	0	1015	12.89	38.18	-1.676	36.53	1831	35.88	1843
5415	4/23/02 19:15	113	1930	36.19	35.26	35.392	8.05	-0.111	0	1016	12.88	37.33	-1.285	36.45	1903	35.73	1901
5416	4/23/02 19:45	113	2000	35.57	34.75	34.881	8.27	-0.022	0	1016	12.88	36.59	-1.062	35.88	1931	35.24	1931
5417	4/23/02 20:15	113	2030	35.02	34.2	34.330	8.48	0	0	1016	12.87	35.95	-0.559	35.27	2006	34.8	2006
5418	4/23/02 20:45	113	2100	34.63	33.89	34.019	8.62	-0.089	0	1017	12.86	35.33	-0.335	34.77	2100	34.21	2043
5419	4/23/02 21:15	113	2130	34.79	34.18	34.310	8.57	-0.111	0	1017	12.86	34.8	-0.615	34.81	2122	34.36	2106
5420	4/23/02 21:45	113	2200	34.55	33.94	34.069	8.64	-0.111	0	1017	12.85	34.44	-0.112	34.7	2131	34.18	2144
5421	4/23/02 22:15	113	2230	34.37	33.84	33.969	8.72	-0.222	0	1018	12.85	34.12	-0.279	34.46	2217	34.03	2210
5422	4/23/02 22:45	113	2300	34.35	33.8	33.928	8.71	-0.222	0	1018	12.85	33.89	-0.224	34.4	2237	34.01	2234
5423	4/23/02 23:15	113	2330	34.28	33.51	33.638	8.76	-0.2	0	1018	12.85	33.7	-0.168	34.41	2307	33.92	2304
5424	4/23/02 23:45	113	2400	34.03	33.25	33.377	8.84	-0.333	0	1018	12.84	33.47	-0.224	34.18	2344	33.53	2334
5425	4/24/02 0:15	114	30	33.15	32.2	32.324	9.16	-0.288	0	1018	12.84	33.19	-0.447	33.73	2	33.04	2
5426	4/24/02 0:45	114	100	31.33	30.54	30.660	9.84	-0.577	0	1018	12.84	32.68	-0.783	32.1	31	31.18	31
5427	4/24/02 1:15	114	130	30.62	29.67	29.787	10.13	-0.621	0	1018	12.83	31.96	-0.95	31.04	101	30.08	102
5428	4/24/02 1:45	114	200	29.75	28.81	28.925	10.52	-0.643	0	1019	12.83	31.2	-1.398	30.24	131	29.41	131
5429	4/24/02 2:15	114	230	29.43	28.3	28.413	10.65	-0.643	0	1019	12.82	30.46	-1.734	29.66	226	28.6	229
5430	4/24/02 2:45	114	300	29.45	28.38	28.494	10.63	-0.666	0	1019	12.82	29.82	-2.461	29.63	231	28.57	231
5431	4/24/02 3:15	114	330	28.37	27.48	27.591	11.06	-0.666	0	1020	12.82	29.3	-2.237	28.97	301	27.83	301
5432	4/24/02 3:45	114	400	27.44	26.63	26.739	11.47	-0.666	0	1020	12.82	28.76	-2.573	28.04	331	27.32	331
5433	4/24/02 4:15	114	430	26.93	25.77	25.877	11.67	-0.621	0	1020	12.81	28.11	-2.461	27.12	410	26.08	406
5434	4/24/02 4:45	114	500	26.61	25.44	25.546	11.8	2.13	0	1021	12.81	27.5	-2.349	26.82	438	25.69	439
5435	4/24/02 5:15	114	530	26.42	25.32	25.425	11.88	19.15	0	1021	12.81	26.98	-1.622	26.64	528	25.47	510
5436	4/24/02 5:45	114	600	26.01	25.14	25.245	12.04	47.5	0	1022	12.85	26.52	-1.231	26.48	556	25.76	557
5437	4/24/02 6:15	114	630	26.29	25.85	25.957	11.93	71.2	0	1022	12.92	26.2	-1.063	26.6	630	26.14	627
5438	4/24/02 6:45	114	700	26.96	26.41	26.518	11.66	80.2	-0.004	1022	12.98	26.14	-1.119	27.18	651	26.65	654
5439	4/24/02 7:15	114	730	27.22	27.14	27.250	11.56	117.5	11.37	1022	12.61	26.33	-0.448	27.43	730	27.39	710
5440	4/24/02 7:45	114	800	27.64	27.47	27.581	11.42	132.6	12.62	1023	12.53	26.64	-1.623	27.77	759	27.61	747
5441	4/24/02 8:15	114	830	28.29	27.99	28.103	11.18	286.1	12.64	1023	12.54	27.08	-1.119	29.12	830	28.6	829
5442	4/24/02 8:45	114	900	30.69	29.24	29.356	10.31	536.6	12.65	1023	12.57	28.12	-2.462	31.78	900	30.28	900
5443	4/24/02 9:15	114	930	31.32	30.1	30.218	10.11	650.7	12.7	1022	12.61	30.35	-2.181	31.85	901	30.76	926
5444	4/24/02 9:45	114	1000	31.82	30.7	30.820	9.87	615.7	12.72	1022	12.64	32.86	-0.503	32.38	1000	31.45	1000
5445	4/24/02 10:15	114	1030	32.99	31.44	31.562	9.36	744	12.73	1022	12.65	35	-0.112	33.87	1030	31.97	1030
5446	4/24/02 10:45	114	1100	33.61	31.93	32.053	9.08	536	12.7	1022	12.62	36.84	-0.838	33.99	1031	32.49	1100
5447	4/24/02 11:15	114	1130	33.63	32.14	32.264	9.03	468.6	12.7	1022	12.6	37.59	-1.62	33.91	1120	32.73	1118
5448	4/24/02 11:45	114	1200	34.02	32.61	32.735	8.87	484.2	12.7	1021	12.61	37.58	-1.173	34.3	1143	33.13	1143
5449	4/24/02 12:15	114	1230	34.45	33.12	33.247	8.7	414	12.68	1021	12.59	37.57	-1.006	34.87	1222	33.64	1220
5450	4/24/02 12:45	114	1300	34.21	33.56	33.688	8.8	287.3	12.64	1021	12.57	37.45	-1.509	34.53	1232	34.04	1245
5451	4/24/02 13:15	114	1330	33.95	33.76	33.888	8.88	250.7	12.64	1020	12.55	36.93	-1.117	34.12	1330	34.06	1329
5452	4/24/02 13:45	114	1400	33.9	33.59	33.718	8.92	229.4	12.63	1020	12.53	36.31	-0.726	34.14	1339	34.09	1339
5453	4/24/02 14:15	114	1430	32.7	32.42	32.545	9.48	159.3	12.6	1020	12.51	35.7	-0.503	33.31	1401	33.09	1403
5454	4/24/02 14:45	114	1500	31.36	31.11	31.231	9.96	128.1	12.57	1021	12.48	34.9	-0.168	32.01	1431	31.69	1438
5455	4/24/02 15:15	114	1530	30.72	30.75	30.870	10.23	97.4	0.722	1021	12.71	33.95	-0.112	30.87	1507	30.97	1507
5456	4/24/02 15:45	114	1600	30.17	30.18	30.299	10.54	77.8	0.71	1020	12.71	33.04	-0.447	30.43	1531	30.4	1531
5457	4/24/02 16:15	114	1630	30.35	30.31	30.429	10.41	35.64	0	1020	12.7	32.26	-0.503	30.52	1630	30.44	1620
5458	4/24/02 16:45	114	1700	30.35	30.32	30.439	10.41	70.6	-0.003	1020	12.75	31.71	-0.727	30.53	1636	30.48	1640
5459	4/24/02 17:15	114	1730	29.41	29.44	29.557	10.84	33.8	0	1021	12.73	31.27	-1.398	29.88	1701	29.97	1701
5460	4/24/02 17:45	114	1800	28.91	28.85	28.965	11.13	24.07	0	1021	12.7	30.74	-1.622	29.12	1731	29.07	1732
5461	4/24/02 18:15	114	1830	28.78	28.61	28.724	11.21	2.706	0	1021	12.68	30.22	-2.069	28.8	1807	28.71	1801
5462	4/24/02 18:45	114	1900	28.81	28.6	28.714	11.17	-0.643	0	1021	12.67	29.76	-2.237	28.92	1857	28.76	1856
5463	4/24/02 19:15	114	1930	28.82	28.63	28.744	11.11	-0.666	0	1021	12.67	29.44	-2.573	28.95	1903	28.72	1905
5464	4/24/02 19:45	114	2000	28.92	28.76	28.875	11.05	-0.666	0	1021	12.67	29.2	-2.629	29.12	1957	28.95	1956
5465	4/24/02 20:15	114	2030	29.01	28.67	28.785	11.02	-0.666	0	1021	12.66	29.04	-2.461	29.11	2001	28.91	2004
5466	4/24/02 20:45	114	2100	29	28.46	28.574	11.02	-0.666	0	1020	12.66	28.87	-2.573	29.07	2057	28.61	2032
5467	4/24/02 21:15	114	2130	28.87	28.33	28.444	11.06	-0.643	0	1020	12.66	28.7	-2.573	28.99	2101	28.72	2125
5468	4/24/02 21:45	114	2200	28.51	28.09	28.203	11.2	-0.643	0	1020	12.66	28.56	-2.293	28.86	2131	28.44	2132
5469	4/24/02 22:15	114	2230	28.52	27.88	27.992	11.19	-0.666	0	1020	12.66	28.36	-2.405	28.61	2219	28.09	2230
5470	4/24/02 22:45	114	2300	28.74	28.09	28.203	11.11	-0.666	0	1020	12.66	28.17	-2.182	28.91	2254	28.36	2252
5471	4/24/02 23:15	114	2330	28	27.77	27.882	11.44	-0.666	0	1020	12.65	28.1	-2.741	28.83	2301	28.31	2301
5472	4/24/02 23:45	114	2400	27.47	27.29	27.401	11.69	-0.577	0	1019	12.65	27.96	-2.07	27.62	0	27.37	2331
5473	4/25/02 0:15	115	30	27.63	27.3	27.411	11.54	-0.621	0	1019	12.65	27.79	-2.182	27.69	17	27.48	5
5474	4/25/02 0:45	115	100	26.31	26.04	26.147	12.51	-0.577	0	1019	12.65	27.61	-2.35	27.54	32	27.07	35
5475	4/25/02 1:15	115	130	25.42	25.11	25.215	13.23	-0.577	0	1019	12.64	27.16	-1.678	25.62	101	25.43	102
5476	4/25/02 1:45	115	200	25.21	24.71	24.814	13.47	-0.333	0	1019	12.64	26.62	-1.119	25.32	135	24.84	131
5477	4/25/02 2:15	115	230	24.68	24.11	24.212	14.06	-0.377	0	1019	12.64	26.1	-0.727	24.9	201	24.36	201
5478	4/25/02 2:45	115	300	24.17	23.71	23.811	15.35	-0.133	0	1019	12.64	25.54	-0.56	24.52	231	24.03	231
5479	4/25/02 3:15	115	330	23.77	23.16	23.259	16.41	-0.111	0	1019	12.63	24.98	-0.392	24.16	307	23.61	302
5480	4/25/02 3:45	115	400	23.37	22.51	22.608	17.86	-0.044	0	1018	12.63	24.44	-0.056	23.48	333	22.69	336
5481	4/25/02 4:15	115	430	22.95	22.26	22.357	19.44	-0.089	0	1018	12.63	23.97	-0.224	23.28	401	22.36	411
5482	4/25/02 4:45	115	500	22.83	22.07	22.167	20.75	2.376	0	1018	12.63	23.55	0	22.96	500	22.25	500
5483	4/25/02 5:15	115	530	22.78	22.11	22.207	21.24	12.08	0	1019	12.63	23.21	0	22.95	501	22.28	504
5484	4/25/02 5:45	115	600	22.51	21.99	22.086	22.6	32.89	0	1019	12.66	22.93	0	22.7	542	22.16	549
5485	4/25/02 6:15	115	630	22.61	22.12	22.217	23.18	33.42	0	1019	12.68	22.73	0	22.84	625	22.38	616
5486	4/25/02 6:45	115	700	22.59	22.06	22.156	24.02	25.09	0	1019	12.68	22.62	0	22.75	631	22.21	638
5487	4/25/02 7:15	115	730	22.39	22.01	22.106	24.86	27.49	0	1019	12.69	22.49	0	22.51	730	22.23	724
5488	4/25/02 7:45	115	800	22.96	22.21	22.307	24.02	30.56	0	1019	12.71	22.4	-0.056	23.47	800	22.57	800
5489	4/25/02 8:15	115	830	24.61	23.97	24.072	21.33	303.7	6.194	1019	12.57	22.51	0	26.23	830	25.35	829
5490	4/25/02 8:45	115	900	27.09	26.1	26.207	17.97	666.7	12.5	1019	12.41	23.82	0	27.5	859	26.71	846
5491	4/25/02 9:15	115	930	28.22	26.77	26.879	16.41	739	12.53	1019	12.45	27.06	-1.791	28.98	930	27.33	913
5492	4/25/02 9:45	115	1000	29.07	27.81	27.922	15.18	798	12.56	1018	12.47	30.55	-2.294	29.81	959	28.76	959
5493	4/25/02 10:15	115	1030	30.28	28.66	28.774	13.69	849	12.61	1018	12.51	33.29	-0.559	30.85	1020	29.61	1029
5494	4/25/02 10:45	115	1100	30.9	29.41	29.527	12.97	879	12.63	1017	12.56	35.3	-0.224	31.36	1100	30.93	1058
5495	4/25/02 11:15	115	1130	31.73	30.39	30.509	12.12	890	12.71	1017	12.63	36.34	-0.559	32.15	1113	31.56	1113
5496	4/25/02 11:45	115	1200	32.31	31.04	31.161	11.58	876	12.77	1016	12.71	36.42	-0.559	33.03	1200	32.09	1159
5497	4/25/02 12:15	115	1230	33.38	31.74	31.863	10.53	835	12.87	1015	12.79	36.06	-0.447	33.75	1222	32.61	1207
5498	4/25/02 12:45	115	1300	33.9	33.31	33.437	9.85	122.7	3.079	1015	13.06	35.79	-0.224	34.7	1255	35.06	1257
5499	4/25/02 13:15	115	1330	34.44	33.29	33.417	9.26	665.7	11.68	1014	12.97	35.82	-0.224	35.12	1325	34.95	1304
5500	4/25/02 13:45	115	1400	35.21	33.65	33.778	8.72	768	13.01	1013	12.93	35.97	-0.391	35.43	1338	34.62	1344
5501	4/25/02 14:15	115	1430	35.25	33.8	33.928	8.68	703	13	1012	12.92	36.14	-0.615	35.48	1430	35.09	1425
5502	4/25/02 14:45	115	1500	35.39	33.94	34.069	8.52	632.2	12.98	1012	12.9	36.28	-0.503	35.63	1443	34.81	1443
5503	4/25/02 15:15	115	1530	34.94	33.86	33.989	8.61	549.9	12.96	1011	12.87	36.29	-0.894	35.26	1525	34.63	1504
5504	4/25/02 15:45	115	1600	34.96	33.89	34.019	8.72	455.2	12.89	1011	12.82	36.22	-0.335	35.15	1540	34.88	1553
5505	4/25/02 16:15	115	1630	34.95	33.91	34.039	8.69	357.3	12.83	1010	12.75	36.1	-0.503	35.32	1613	34.71	1610
5506	4/25/02 16:45	115	1700	34.5	33.74	33.868	8.77	258.8	12.76	1010	12.68	35.94	-0.503	34.72	1634	34.05	1639
5507	4/25/02 17:15	115	1730	33.92	33.28	33.407	8.92	156.7	11.94	1010	12.63	35.68	-0.168	34.27	1701	33.77	1701
5508	4/25/02 17:45	115	1800	32.88	32.83	32.956	9.29	52.08	2.412	1010	12.73	35.21	-0.391	33.47	1731	33.32	1731
5509	4/25/02 18:15	115	1830	31.65	31.44	31.562	9.71	3.592	0	1010	12.7	34.4	-0.335	32.01	1801	31.99	1801
5510	4/25/02 18:45	115	1900	31.14	30.8	30.920	9.93	-0.576	0	1010	12.69	33.39	-0.391	31.5	1831	31.26	1831
5511	4/25/02 19:15	115	1930	30.45	30.07	30.188	10.2	-0.599	0	1011	12.69	32.46	-0.671	30.74	1901	30.41	1901
5512	4/25/02 19:45	115	2000	29.67	29.28	29.396	10.55	-0.665	0	1011	12.68	31.61	-1.23	30.07	1931	29.65	1932
5513	4/25/02 20:15	115	2030	29.2	28.9	29.015	10.73	-0.665	0	1011	12.68	30.79	-1.733	29.35	2001	29.06	2011
5514	4/25/02 20:45	115	2100	28.91	28.74	28.855	10.83	-0.665	0	1011	12.67	30.08	-2.013	29.03	2031	28.9	2056
5515	4/25/02 21:15	115	2130	28.84	28.6	28.714	10.82	-0.666	0	1011	12.66	29.54	-2.461	28.92	2101	28.81	2106
5516	4/25/02 21:45	115	2200	28.72	28.07	28.183	10.83	-0.666	0	1011	12.66	29.1	-2.685	28.83	2200	28.28	2135
5517	4/25/02 22:15	115	2230	28.82	28.29	28.403	10.79	-0.621	0	1011	12.66	28.73	-2.405	28.89	2206	28.56	2208
5518	4/25/02 22:45	115	2300	28.68	28.15	28.263	10.81	-0.666	0	1011	12.66	28.49	-2.629	28.78	2244	28.41	2242
5519	4/25/02 23:15	115	2330	28.17	27.5	27.611	10.98	-0.666	0	1011	12.65	28.22	-2.237	28.34	2301	27.86	2330
5520	4/25/02 23:45	115	2400	27.93	27.57	27.682	11.14	-0.643	0	1011	12.65	27.92	-2.014	28.28	2336	28.06	2338
5521	4/26/02 0:15	116	30	26.59	26.22	26.328	11.72	-0.621	0	1010	12.64	27.58	-2.182	27.31	30	26.88	29
5522	4/26/02 0:45	116	100	26.4	26.03	26.137	11.84	-0.466	0	1010	12.64	27.13	-1.734	27.48	37	27.09	36
5523	4/26/02 1:15	116	130	24.61	24.31	24.413	12.77	-0.244	0	1010	12.63	26.61	-1.063	24.98	102	24.7	101
5524	4/26/02 1:45	116	200	24.33	23.89	23.991	12.96	-0.155	0	1010	12.63	25.89	-0.783	24.6	145	24.24	145
5525	4/26/02 2:15	116	230	23.19	22.73	22.828	13.89	-0.022	0	1011	12.63	25.18	-0.112	23.81	201	23.42	202
5526	4/26/02 2:45	116	300	22.5	21.81	21.906	14.63	-0.067	0	1011	12.63	24.41	-0.224	22.86	231	22.35	232
5527	4/26/02 3:15	116	330	22.15	21.38	21.475	15.02	-0.133	0	1011	12.62	23.69	-0.112	22.5	305	21.68	305
5528	4/26/02 3:45	116	400	21.9	21	21.094	15.32	-0.089	0	1011	12.62	23.03	0	22.02	351	21.4	347
5529	4/26/02 4:15	116	430	21.58	20.74	20.833	15.61	-0.266	0	1011	12.62	22.46	0	21.74	429	21.16	430
5530	4/26/02 4:45	116	500	21.28	20.44	20.532	16.05	2.443	0	1011	12.62	21.98	-0.056	21.64	431	20.99	431
5531	4/26/02 5:15	116	530	21.47	20.7	20.793	16.09	12.77	0	1011	12.62	21.58	-0.168	21.61	529	21	526
5532	4/26/02 5:45	116	600	21.31	20.79	20.883	16.3	22.03	0	1012	12.62	21.35	-0.112	21.59	531	20.91	542
5533	4/26/02 6:15	116	630	20.75	20.39	20.482	16.91	29.25	0	1012	12.64	21.18	-0.168	20.93	601	20.54	604
5534	4/26/02 6:45	116	700	20.72	20.24	20.332	17.16	36.74	0	1012	12.67	21	-0.112	20.98	700	20.45	700
5535	4/26/02 7:15	116	730	21.17	20.68	20.773	16.84	44.44	-0.005	1012	12.7	20.88	-0.392	21.36	730	20.88	723
5536	4/26/02 7:45	116	800	21.68	21.22	21.314	16.71	52.86	-0.006	1012	12.74	20.92	-0.056	22.16	800	21.64	800
5537	4/26/02 8:15	116	830	22.57	22.34	22.437	15.88	345.1	7.86	1012	12.54	21.13	-0.112	23.59	830	23.39	824
5538	4/26/02 8:45	116	900	24.11	23.62	23.721	14.93	640	12.47	1012	12.39	22.2	-0.168	24.38	853	24.17	853
5539	4/26/02 9:15	116	930	24.86	24.38	24.483	14.38	720	12.52	1012	12.43	24.15	-0.056	25.25	923	25.07	920
5540	4/26/02 9:45	116	1000	25.66	24.93	25.034	13.82	786	12.6	1011	12.51	25.96	-0.728	26.14	1000	25.69	956
5541	4/26/02 10:15	116	1030	26.47	25.52	25.626	13.33	832	12.74	1011	12.67	27.63	-1.343	26.89	1030	26.3	1029
5542	4/26/02 10:45	116	1100	27.12	26.25	26.358	12.85	865	12.95	1010	12.88	29.12	-2.461	27.81	1100	27.77	1048
5543	4/26/02 11:15	116	1130	27.72	26.89	27.000	12.23	888	13.07	1010	13	30.05	-2.349	27.99	1103	27.66	1124
5544	4/26/02 11:45	116	1200	28.17	27.57	27.682	11.92	910	13.13	1009	13.05	30.38	-2.405	28.53	1140	28.8	1139
5545	4/26/02 12:15	116	1230	28.31	27.76	27.872	11.61	751	13.02	1009	12.95	30.33	-2.069	28.77	1228	28.84	1226
5546	4/26/02 12:45	116	1300	28.87	28.54	28.654	11.4	246	13.01	1008	12.92	30.28	-2.237	29.26	1259	29.36	1259
5547	4/26/02 13:15	116	1330	29.29	28.68	28.795	11.04	519.2	12.88	1007	12.81	30.34	-2.181	29.69	1329	29.45	1326
5548	4/26/02 13:45	116	1400	29.23	28.64	28.754	11.03	342.7	12.76	1007	12.67	30.5	-2.013	29.65	1336	29.63	1336
5549	4/26/02 14:15	116	1430	29.11	28.83	28.945	10.99	306.6	12.68	1007	12.59	30.59	-1.901	29.56	1430	29.51	1429
5550	4/26/02 14:45	116	1500	30.15	29.32	29.436	10.6	461.5	12.7	1006	12.62	30.64	-2.125	30.44	1451	29.85	1440
5551	4/26/02 15:15	116	1530	29.73	29.16	29.276	10.76	353.6	12.65	1006	12.57	30.88	-2.293	30.27	1501	29.74	1501
5552	4/26/02 15:45	116	1600	29.61	29.22	29.336	10.82	205.9	12.57	1005	12.48	30.95	-1.845	29.96	1542	29.76	1542
5553	4/26/02 16:15	116	1630	28.96	28.82	28.935	11.11	116.4	12.5	1005	12.38	30.75	-2.013	29.19	1601	29.09	1629
5554	4/26/02 16:45	116	1700	29.8	29.33	29.446	10.74	255.7	11.84	1005	12.54	30.45	-2.237	30.33	1658	29.87	1650
5555	4/26/02 17:15	116	1730	29.27	29	29.115	10.92	85.5	4.64	1005	12.58	30.42	-2.349	30.21	1702	29.6	1710
5556	4/26/02 17:45	116	1800	27.93	27.66	27.772	11.42	35.38	0.495	1005	12.59	30.16	-2.293	28.64	1731	28.14	1731
5557	4/26/02 18:15	116	1830	26.44	26.29	26.398	12.1	5.347	0	1006	12.58	29.52	-2.517	27.07	1801	26.93	1801
5558	4/26/02 18:45	116	1900	25.84	25.66	25.766	12.38	-0.488	0	1006	12.58	28.58	-2.461	26.05	1900	25.82	1854
5559	4/26/02 19:15	116	1930	25.68	25.31	25.415	12.44	-0.377	0	1006	12.57	27.66	-2.07	26.02	1901	25.59	1901
5560	4/26/02 19:45	116	2000	24.53	24.35	24.453	13.17	-0.399	0	1007	12.57	26.89	-1.51	25.55	1931	25.25	1931
5561	4/26/02 20:15	116	2030	23.32	23.15	23.249	14.16	-0.111	0	1007	12.56	25.98	-0.951	23.77	2001	23.63	2001
5562	4/26/02 20:45	116	2100	23.17	22.89	22.989	14.3	-0.089	0	1008	12.56	25.03	-0.28	23.37	2047	23.02	2050
5563	4/26/02 21:15	116	2130	22.77	22.45	22.548	14.53	-0.022	0	1008	12.56	24.3	-0.112	22.92	2101	22.65	2102
5564	4/26/02 21:45	116	2200	22.32	21.96	22.056	14.86	-0.044	0	1008	12.55	23.7	-0.056	22.64	2134	22.33	2134
5565	4/26/02 22:15	116	2230	21.93	21.46	21.555	15.1	-0.155	0	1009	12.55	23.14	0	22.01	2229	21.59	2229
5566	4/26/02 22:45	116	2300	21.81	21.43	21.525	15.14	-0.311	0	1009	12.55	22.66	0	22.04	2237	21.63	2235
5567	4/26/02 23:15	116	2330	21.28	20.84	20.933	15.38	-0.378	0	1010	12.55	22.26	0	21.47	2301	21.09	2301
5568	4/26/02 23:45	116	2400	21.14	20.66	20.753	15.38	-0.444	0	1010	12.55	21.85	-0.056	21.23	2336	20.78	2340
5569	4/27/02 0:15	117	30	21.06	20.48	20.572	15.31	-0.577	0	1010	12.55	21.5	-0.112	21.14	5	20.72	5
5570	4/27/02 0:45	117	100	20.65	20.11	20.201	15.49	-0.622	0	1011	12.55	21.19	-0.168	20.94	31	20.35	32
5571	4/27/02 1:15	117	130	20.4	19.87	19.961	15.61	-0.555	0	1011	12.54	20.89	-0.112	20.45	102	20.06	122
5572	4/27/02 1:45	117	200	20.19	19.62	19.710	15.68	-0.622	0	1011	12.54	20.58	-0.336	20.31	131	19.71	138
5573	4/27/02 2:15	117	230	19.98	19.41	19.499	15.87	-0.666	0	1012	12.54	20.31	-0.616	20.12	201	19.55	201
5574	4/27/02 2:45	117	300	19.78	19.17	19.259	16	-0.666	0	1012	12.54	20.05	-0.56	19.93	232	19.34	232
5575	4/27/02 3:15	117	330	19.43	18.84	18.928	16.23	-0.666	0	1013	12.54	19.8	-1.008	19.58	301	19.02	301
5576	4/27/02 3:45	117	400	19.27	18.58	18.667	16.37	-0.666	0	1013	12.54	19.52	-1.232	19.36	336	18.77	337
5577	4/27/02 4:15	117	430	19.04	18.29	18.376	16.54	-0.667	0	1014	12.53	19.23	-1.568	19.16	414	18.48	417
5578	4/27/02 4:45	117	500	18.31	17.6	17.684	17.13	2.644	0	1014	12.53	18.91	-1.792	18.68	431	17.95	431
5579	4/27/02 5:15	117	530	18.41	17.7	17.785	17.13	19.53	0	1015	12.53	18.56	-2.464	18.46	518	17.83	519
5580	4/27/02 5:45	117	600	18.4	17.73	17.815	17.18	29.55	0	1015	12.56	18.34	-2.632	18.5	548	17.9	552
5581	4/27/02 6:15	117	630	18.33	17.74	17.825	17.31	34.31	-0.001	1016	12.58	18.2	-2.857	18.4	606	17.92	607
5582	4/27/02 6:45	117	700	18.41	17.93	18.015	17.24	44.59	-0.003	1016	12.61	18.09	-3.081	18.67	700	18.35	700
5583	4/27/02 7:15	117	730	18.82	18.43	18.517	16.95	45.57	-0.007	1017	12.64	18.09	-2.745	18.93	729	18.45	724
5584	4/27/02 7:45	117	800	19.29	19.04	19.128	16.61	92.6	4.893	1017	12.53	18.23	-2.633	19.8	800	19.77	754
5585	4/27/02 8:15	117	830	20.44	20.25	20.342	15.81	388.1	12.35	1017	12.27	18.64	-2.241	21.3	830	20.97	826
5586	4/27/02 8:45	117	900	22.14	21.48	21.575	14.85	666.3	12.39	1017	12.31	20.07	-0.952	22.89	900	22.3	858
5587	4/27/02 9:15	117	930	23.06	21.99	22.086	14.31	710	12.43	1017	12.35	22.42	-0.056	23.34	908	23.02	908
5588	4/27/02 9:45	117	1000	23.9	22.58	22.678	13.78	783	12.52	1017	12.44	24.59	-0.056	24.45	957	23.55	957
5589	4/27/02 10:15	117	1030	24.39	23.23	23.330	13.34	701	12.6	1017	12.52	26.4	-0.727	24.75	1010	24.56	1010
5590	4/27/02 10:45	117	1100	24.9	23.96	24.062	12.94	888	12.86	1017	12.78	27.42	-1.175	25.35	1100	24.64	1045
5591	4/27/02 11:15	117	1130	25.55	24.5	24.603	12.53	886	13	1017	12.92	27.95	-2.014	25.9	1123	25.53	1118
5592	4/27/02 11:45	117	1200	26.21	25.36	25.465	12.14	893	12.99	1016	12.91	28.2	-2.126	26.85	1159	26.76	1159
5593	4/27/02 12:15	117	1230	26.54	25.86	25.967	11.91	803	12.9	1016	12.81	28.23	-2.629	26.84	1220	26.67	1220
5594	4/27/02 12:45	117	1300	27.03	27.34	27.451	11.66	148.7	3.553	1015	13.05	28.17	-2.07	27.82	1257	28.45	1300
5595	4/27/02 13:15	117	1330	27.65	26.94	27.050	11.39	720	12.93	1015	12.9	28.26	-2.461	28.03	1328	28.47	1301
5596	4/27/02 13:45	117	1400	28.33	27.55	27.661	11.12	762	12.96	1014	12.88	28.55	-2.405	28.62	1353	28.3	1353
5597	4/27/02 14:15	117	1430	28.59	28.12	28.233	10.96	702	12.95	1014	12.87	28.91	-2.517	28.83	1426	28.65	1423
5598	4/27/02 14:45	117	1500	28.81	28.46	28.574	10.81	627.9	12.96	1013	12.88	29.18	-2.405	29.07	1440	28.99	1456
5599	4/27/02 15:15	117	1530	28.71	28.28	28.393	10.82	544.9	12.96	1013	12.88	29.33	-2.126	28.91	1509	28.82	1506
5600	4/27/02 15:45	117	1600	28.69	28.18	28.293	10.83	457.8	12.87	1013	12.79	29.35	-2.629	28.95	1548	28.76	1546
5601	4/27/02 16:15	117	1630	28.43	28.09	28.203	10.95	363.6	12.93	1012	12.85	29.31	-2.909	28.62	1606	28.52	1609
5602	4/27/02 16:45	117	1700	27.85	27.41	27.521	11.21	264.7	12.85	1012	12.76	29.17	-2.853	28.32	1631	28.04	1636
5603	4/27/02 17:15	117	1730	27	26.6	26.709	11.59	165.2	12.73	1012	12.63	28.89	-2.405	27.42	1703	27.15	1702
5604	4/27/02 17:45	117	1800	26.01	25.93	26.037	11.98	56.71	2.184	1013	12.71	28.43	-2.07	26.59	1731	26.36	1742
5605	4/27/02 18:15	117	1830	24.85	24.68	24.784	12.49	5.414	0	1013	12.68	27.72	-1.79	25.32	1801	25.24	1801
5606	4/27/02 18:45	117	1900	24.07	23.85	23.951	12.85	-0.111	0	1014	12.67	26.79	-1.343	24.41	1831	24.22	1831
5607	4/27/02 19:15	117	1930	23.46	23.15	23.249	13.23	-0.111	0	1014	12.66	25.85	-0.615	23.81	1901	23.58	1901
5608	4/27/02 19:45	117	2000	23.6	23.43	23.530	13.13	-0.111	0	1014	12.66	25.02	-0.28	24.05	1955	24.01	1947
5609	4/27/02 20:15	117	2030	23.78	23.5	23.600	12.93	-0.044	0	1014	12.65	24.47	-0.224	24.11	2029	24	2026
5610	4/27/02 20:45	117	2100	23.59	23.28	23.380	13.04	-0.022	0	1014	12.65	24.12	-0.056	24.01	2046	23.68	2042
5611	4/27/02 21:15	117	2130	21.72	21.53	21.625	14.19	-0.133	0	1015	12.64	23.7	-0.112	22.52	2101	22.33	2101
5612	4/27/02 21:45	117	2200	20.8	20.47	20.562	15.09	-0.222	0	1016	12.64	22.98	0	21.08	2138	20.82	2131
5613	4/27/02 22:15	117	2230	20.54	19.98	20.071	15.33	-0.466	0	1017	12.64	22.22	0	20.64	2208	20.26	2207
5614	4/27/02 22:45	117	2300	20.25	19.68	19.770	15.47	-0.577	0	1017	12.64	21.57	-0.112	20.38	2300	19.84	2258
5615	4/27/02 23:15	117	2330	20.47	19.88	19.971	15.22	-0.644	0	1018	12.63	21.05	-0.056	20.54	2310	20.04	2304
5616	4/27/02 23:45	117	2400	20.12	19.48	19.569	15.47	-0.622	0	1018	12.63	20.67	-0.168	20.36	2331	19.81	2331
5617	4/28/02 0:15	118	30	20.17	19.63	19.720	15.38	-0.622	0	1019	12.63	20.35	-0.224	20.22	13	19.85	13
5618	4/28/02 0:45	118	100	19.89	19.3	19.389	15.53	-0.666	0	1019	12.63	20.12	-0.448	20.2	32	19.62	31
5619	4/28/02 1:15	118	130	19.65	18.99	19.078	15.6	-0.644	0	1019	12.63	19.87	-1.064	19.79	101	19.15	103
5620	4/28/02 1:45	118	200	19.69	19.03	19.118	15.54	-0.644	0	1020	12.63	19.63	-0.952	19.81	146	19.2	159
5621	4/28/02 2:15	118	230	19.56	18.82	18.908	15.47	-0.666	0	1020	12.62	19.45	-1.064	19.74	209	19.27	208
5622	4/28/02 2:45	118	300	19.13	18.12	18.206	15.77	-0.667	0	1021	12.62	19.22	-1.848	19.3	231	18.47	232
5623	4/28/02 3:15	118	330	18.92	17.92	18.005	15.91	-0.667	0	1021	12.62	18.92	-1.792	19.03	319	18	311
5624	4/28/02 3:45	118	400	18.39	17.32	17.404	16.33	-0.667	0	1021	12.62	18.61	-2.408	18.67	331	17.68	331
5625	4/28/02 4:15	118	430	17.7	16.62	16.702	16.79	-0.6	0	1022	12.61	18.26	-2.857	18.01	404	16.84	401
5626	4/28/02 4:45	118	500	17.12	16.15	16.230	17.55	3.089	0	1022	12.61	17.86	-2.913	17.3	459	16.48	459
5627	4/28/02 5:15	118	530	17.09	16.21	16.291	17.82	12.4	0	1023	12.61	17.47	-2.857	17.26	501	16.39	501
5628	4/28/02 5:45	118	600	16.95	16.04	16.120	17.98	19.04	0	1024	12.62	17.15	-3.137	16.99	557	16.13	545
5629	4/28/02 6:15	118	630	17.27	16.47	16.551	17.82	24.13	0	1024	12.63	16.93	-2.969	17.61	630	16.72	620
5630	4/28/02 6:45	118	700	17.72	16.89	16.972	17.55	29.13	0	1025	12.65	16.89	-2.857	17.79	656	16.98	645
5631	4/28/02 7:15	118	730	18.1	17.13	17.213	17.19	34.56	-0.006	1025	12.67	16.99	-2.913	18.41	730	17.51	729
5632	4/28/02 7:45	118	800	18.69	17.85	17.935	16.75	40.65	-0.007	1025	12.7	17.2	-2.913	18.92	800	18.3	800
5633	4/28/02 8:15	118	830	20.03	19.32	19.409	15.94	436.6	9.09	1026	12.49	17.55	-3.025	21.38	828	20.08	830
5634	4/28/02 8:45	118	900	21.68	20.58	20.672	15	671	12.49	1026	12.39	19.23	-1.849	22.27	900	21.35	856
5635	4/28/02 9:15	118	930	22.91	21.34	21.435	14.29	743	12.49	1026	12.41	22.41	-0.056	23.98	930	22.41	928
5636	4/28/02 9:45	118	1000	23.82	22.02	22.116	13.71	804	12.55	1026	12.47	25.43	-0.784	24.25	935	22.66	953
5637	4/28/02 10:15	118	1030	23.88	22.47	22.568	13.59	851	12.69	1026	12.6	27.85	-2.126	24.01	1006	23.13	1006
5638	4/28/02 10:45	118	1100	24.71	23.23	23.330	13.14	880	12.77	1026	12.69	29.48	-2.405	25.75	1059	24.45	1059
5639	4/28/02 11:15	118	1130	25.3	23.79	23.891	12.68	899	12.69	1025	12.62	30.41	-2.069	26.16	1130	24.79	1130
5640	4/28/02 11:45	118	1200	26.42	24.95	25.054	12.07	900	12.77	1025	12.69	30.67	-2.013	26.95	1200	25.76	1147
5641	4/28/02 12:15	118	1230	27.72	25.98	26.087	11.47	828	12.84	1024	12.76	30.53	-1.901	28.27	1230	27.2	1220
5642	4/28/02 12:45	118	1300	28.83	28.46	28.574	11.07	97.8	2.178	1024	13.03	30.33	-1.678	29.35	1300	29.58	1258
5643	4/28/02 13:15	118	1330	29.04	27.28	27.391	11	751	12.94	1023	12.9	30.3	-2.405	29.41	1327	29.6	1301
5644	4/28/02 13:45	118	1400	28.97	27.39	27.501	11.03	774	12.96	1022	12.87	30.42	-2.517	29.38	1358	28.11	1351
5645	4/28/02 14:15	118	1430	29.33	27.96	28.073	10.89	708	12.95	1022	12.87	30.8	-1.622	29.74	1428	29.1	1425
5646	4/28/02 14:45	118	1500	29.67	28.44	28.554	10.74	634.6	12.92	1021	12.85	31.27	-1.845	30.58	1459	29.25	1447
5647	4/28/02 15:15	118	1530	30.54	28.76	28.875	10.38	552.2	12.9	1020	12.82	31.67	-1.342	31.02	1530	29.51	1530
5648	4/28/02 15:45	118	1600	30.94	29.27	29.386	10.21	465.2	12.83	1020	12.77	32.1	-1.062	31.22	1550	30.09	1553
5649	4/28/02 16:15	118	1630	31.51	29.92	30.038	9.99	370.2	12.78	1019	12.7	32.51	-0.615	32.14	1629	30.99	1625
5650	4/28/02 16:45	118	1700	32	30.09	30.208	9.81	273.6	12.72	1019	12.63	32.89	-0.335	32.49	1636	30.65	1641
5651	4/28/02 17:15	118	1730	31.65	29.93	30.048	9.93	176.8	12.66	1019	12.57	33.36	-0.447	31.9	1721	30.46	1704
5652	4/28/02 17:45	118	1800	30.95	30.48	30.599	10.18	64.85	4.417	1018	12.61	33.65	-0.391	31.33	1731	30.86	1748
5653	4/28/02 18:15	118	1830	29.91	29.63	29.747	10.51	5.166	0	1018	12.64	33.32	-0.447	30.49	1802	30.34	1801
5654	4/28/02 18:45	118	1900	29.03	28.39	28.504	10.87	-0.488	0	1019	12.63	32.36	-1.006	29.14	1849	28.7	1831
5655	4/28/02 19:15	118	1930	28.75	27.78	27.892	10.96	-0.621	0	1019	12.62	31.34	-1.789	28.86	1905	28.02	1926
5656	4/28/02 19:45	118	2000	28.59	27.56	27.671	11.02	-0.643	0	1019	12.61	30.43	-1.454	28.73	1933	27.69	1946
5657	4/28/02 20:15	118	2030	27.48	26.73	26.839	11.44	-0.666	0	1019	12.61	29.6	-2.685	28.21	2001	27.35	2002
5658	4/28/02 20:45	118	2100	26.36	25.26	25.365	11.9	-0.666	0	1019	12.6	28.71	-2.405	26.98	2031	25.95	2031
5659	4/28/02 21:15	118	2130	26.13	24.75	24.854	11.96	-0.577	0	1019	12.6	27.82	-2.07	26.38	2115	24.95	2110
5660	4/28/02 21:45	118	2200	25.1	23.97	24.072	12.35	-0.577	0	1019	12.59	27.05	-1.846	25.56	2131	24.23	2131
5661	4/28/02 22:15	118	2230	24.45	23.28	23.380	12.57	-0.311	0	1019	12.59	26.25	-1.119	24.62	2201	23.42	2202
5662	4/28/02 22:45	118	2300	24.09	23.03	23.129	12.71	-0.089	0	1019	12.58	25.5	-0.504	24.26	2233	23.55	2259
5663	4/28/02 23:15	118	2330	23.72	23.12	23.219	12.84	-0.067	0	1019	12.58	24.86	-0.392	24.09	2301	23.46	2301
5664	4/28/02 23:45	118	2400	23.13	22.32	22.417	13.13	-0.022	0	1019	12.58	24.28	-0.056	23.7	2331	23.13	2331
5665	4/29/02 0:15	119	30	22.51	21.42	21.515	13.38	-0.089	0	1018	12.57	23.68	0	22.63	4	21.67	4
5666	4/29/02 0:45	119	100	22.56	21.55	21.645	13.38	-0.089	0	1018	12.57	23.15	-0.056	22.94	34	21.88	42
5667	4/29/02 1:15	119	130	21.68	20.69	20.783	13.8	-0.178	0	1018	12.57	22.68	0	22.56	130	21.17	130
5668	4/29/02 1:45	119	200	22.93	21.46	21.555	13.19	-0.244	0	1017	12.56	22.28	0	23.9	156	22.21	200
5669	4/29/02 2:15	119	230	24.34	22.8	22.898	12.59	-0.178	0	1017	12.56	22.16	-0.056	24.81	229	23.55	228
5670	4/29/02 2:45	119	300	23.15	22.1	22.197	13.05	-0.178	0	1017	12.56	22.28	0	24.79	231	23.55	231
5671	4/29/02 3:15	119	330	23.09	21.7	21.795	13.05	-0.289	0	1017	12.56	22.18	0	23.42	324	21.98	322
5672	4/29/02 3:45	119	400	24.44	22.97	23.069	12.53	-0.155	0	1017	12.55	22.13	-0.224	25.75	400	25.02	400
5673	4/29/02 4:15	119	430	26.1	24.94	25.044	11.91	-0.067	0	1017	12.55	22.38	0	26.32	416	25.54	402
5674	4/29/02 4:45	119	500	26.04	25.19	25.295	11.91	1.999	0	1017	12.55	22.91	0	26.27	453	25.74	451
5675	4/29/02 5:15	119	530	26.01	25.13	25.235	11.88	9.26	0	1017	12.55	23.42	0	26.28	530	25.67	530
5676	4/29/02 5:45	119	600	26.29	25.51	25.616	11.74	16.63	0	1017	12.55	23.79	-0.112	26.45	542	25.91	542
5677	4/29/02 6:15	119	630	26.15	25.38	25.486	11.8	22.65	0	1017	12.56	24.11	-0.056	26.28	602	25.78	628
5678	4/29/02 6:45	119	700	25.97	25.38	25.486	11.86	29.59	0	1017	12.58	24.4	-0.168	26.17	634	25.74	634
5679	4/29/02 7:15	119	730	25.58	25.11	25.215	12.06	35.59	0	1017	12.6	24.61	-0.224	25.7	730	25.25	730
5680	4/29/02 7:45	119	800	26.37	25.76	25.867	11.73	43.73	0	1017	12.61	24.78	-0.224	27.02	800	26.41	759
5681	4/29/02 8:15	119	830	27.88	27.68	27.792	11.17	470.2	9.93	1017	12.41	25.21	-0.448	28.59	829	28.53	828
5682	4/29/02 8:45	119	900	28.58	28.15	28.263	10.94	678	12.44	1017	12.36	26.76	-1.455	28.79	853	28.63	845
5683	4/29/02 9:15	119	930	28.88	28.55	28.664	10.86	752	12.49	1017	12.4	28.83	-2.238	29.12	918	28.99	918
5684	4/29/02 9:45	119	1000	29.11	28.81	28.925	10.78	810	12.54	1017	12.47	30.29	-2.349	29.34	944	29.4	959
5685	4/29/02 10:15	119	1030	29.53	29.2	29.316	10.67	852	12.55	1017	12.47	31.26	-1.79	29.79	1028	29.78	1023
5686	4/29/02 10:45	119	1100	29.69	29.38	29.496	10.62	887	12.57	1017	12.49	32	-1.23	30.18	1100	30.5	1100
5687	4/29/02 11:15	119	1130	30.28	30.15	30.269	10.4	900	12.63	1017	12.55	32.46	-0.615	30.71	1130	30.86	1130
5688	4/29/02 11:45	119	1200	30.87	30.76	30.880	10.11	897	12.69	1016	12.62	32.51	-0.895	31.18	1152	31.42	1156
5689	4/29/02 12:15	119	1230	31.5	31.31	31.432	9.83	814	12.78	1016	12.71	32.44	-1.062	31.95	1218	32.08	1218
5690	4/29/02 12:45	119	1300	32.04	32.47	32.595	9.57	118.3	2.632	1015	12.99	32.51	-0.671	32.41	1241	32.97	1247
5691	4/29/02 13:15	119	1330	32.2	31.74	31.863	9.52	775	12.92	1016	12.84	32.63	-0.839	32.46	1320	32.18	1317
5692	4/29/02 13:45	119	1400	32.47	31.93	32.053	9.43	775	12.91	1015	12.84	32.76	-0.447	32.75	1353	32.66	1347
5693	4/29/02 14:15	119	1430	32.37	31.73	31.853	9.45	705	12.9	1015	12.83	32.9	-0.671	32.7	1405	32.52	1405
5694	4/29/02 14:45	119	1500	32.18	31.55	31.672	9.54	636.7	12.9	1015	12.81	32.95	-0.559	32.53	1439	32.23	1436
5695	4/29/02 15:15	119	1530	31.47	30.92	31.041	9.78	556	12.86	1015	12.78	32.88	-0.559	31.93	1501	31.54	1505
5696	4/29/02 15:45	119	1600	31.23	30.69	30.810	9.85	468.3	12.81	1015	12.73	32.63	-0.615	31.38	1539	31.08	1551
5697	4/29/02 16:15	119	1630	30.72	30.2	30.319	10.02	369.6	12.75	1014	12.67	32.32	-0.839	31.23	1601	30.73	1605
5698	4/29/02 16:45	119	1700	30.17	29.72	29.837	10.21	266.3	12.67	1014	12.58	31.98	-1.118	30.49	1634	30.33	1632
5699	4/29/02 17:15	119	1730	29.26	28.91	29.025	10.57	153.6	11.79	1014	12.55	31.54	-1.51	29.68	1701	29.2	1701
5700	4/29/02 17:45	119	1800	28.48	28.45	28.564	10.86	62.92	2.173	1014	12.64	30.96	-1.901	29.02	1731	28.8	1741
5701	4/29/02 18:15	119	1830	27.39	27.26	27.371	11.35	7.21	0	1014	12.62	30.22	-2.293	27.91	1801	27.84	1801
5702	4/29/02 18:45	119	1900	26.53	26.36	26.468	11.72	-0.444	0	1014	12.61	29.28	-2.349	26.91	1831	26.75	1831
5703	4/29/02 19:15	119	1930	25.73	25.52	25.626	12.04	-0.621	0	1015	12.6	28.3	-2.461	26.19	1901	25.96	1902
5704	4/29/02 19:45	119	2000	25.28	25.02	25.125	12.21	-0.533	0	1015	12.6	27.37	-1.79	25.42	1931	25.17	1931
5705	4/29/02 20:15	119	2030	25.05	24.73	24.834	12.26	-0.266	0	1016	12.59	26.58	-1.007	25.17	2001	24.89	2006
5706	4/29/02 20:45	119	2100	24.65	24.27	24.373	12.38	-0.222	0	1016	12.59	25.95	-0.895	24.88	2031	24.59	2031
5707	4/29/02 21:15	119	2130	24.27	23.88	23.981	12.49	-0.133	0	1016	12.58	25.4	-0.224	24.42	2102	24.03	2102
5708	4/29/02 21:45	119	2200	24	23.6	23.701	12.57	-0.111	0	1016	12.58	24.9	-0.224	24.15	2131	23.79	2132
5709	4/29/02 22:15	119	2230	23.74	23.31	23.410	12.64	-0.133	0	1016	12.57	24.47	-0.224	23.86	2202	23.4	2216
5710	4/29/02 22:45	119	2300	23.49	23.05	23.149	12.69	-0.067	0	1016	12.57	24.07	-0.056	23.6	2232	23.28	2257
5711	4/29/02 23:15	119	2330	23.52	23.32	23.420	12.65	-0.067	0	1016	12.57	23.72	-0.056	23.67	2330	23.53	2330
5712	4/29/02 23:45	119	2400	23.55	23.2	23.300	12.62	-0.089	0	1016	12.56	23.48	0	23.62	0	23.44	2331
5713	4/30/02 0:15	120	30	23.63	22.94	23.039	12.58	-0.044	0	1015	12.56	23.29	0	23.93	16	23.48	10
5714	4/30/02 0:45	120	100	23.03	22.41	22.507	12.79	-0.044	0	1016	12.56	23.09	0	23.27	31	22.58	34
5715	4/30/02 1:15	120	130	22.62	22.02	22.116	12.95	-0.111	0	1016	12.55	22.85	0	22.8	112	22.25	101
5716	4/30/02 1:45	120	200	22.27	21.81	21.906	13.07	-0.133	0	1016	12.55	22.58	0	22.55	135	21.98	136
5717	4/30/02 2:15	120	230	21.75	21.27	21.364	13.28	-0.222	0	1016	12.55	22.31	0	22.25	203	21.65	206
5718	4/30/02 2:45	120	300	21.57	21.04	21.134	13.34	-0.466	0	1016	12.55	21.97	-0.056	21.68	238	21.2	237
5719	4/30/02 3:15	120	330	21.37	20.76	20.853	13.42	-0.489	0	1016	12.55	21.65	-0.112	21.45	328	20.9	301
5720	4/30/02 3:45	120	400	21.47	20.88	20.973	13.35	-0.511	0	1016	12.54	21.39	0	21.51	346	21.03	346
5721	4/30/02 4:15	120	430	21.34	20.4	20.492	13.4	-0.489	0	1016	12.54	21.18	-0.168	21.43	406	20.73	405
5722	4/30/02 4:45	120	500	21.23	20.39	20.482	13.44	3.865	0	1016	12.54	20.97	-0.056	21.42	436	20.84	435
5723	4/30/02 5:15	120	530	20.97	20.26	20.352	13.55	13.55	0	1017	12.54	20.76	-0.168	21.06	517	20.38	519
5724	4/30/02 5:45	120	600	20.7	20.19	20.281	13.73	20.9	0	1017	12.55	20.62	-0.392	20.91	538	20.41	540
5725	4/30/02 6:15	120	630	20.55	19.95	20.041	13.82	27.41	0	1017	12.56	20.48	-0.448	20.67	604	20.02	602
5726	4/30/02 6:45	120	700	20.47	19.81	19.900	13.86	30.32	0	1018	12.58	20.35	-0.28	20.6	642	19.98	642
5727	4/30/02 7:15	120	730	20.57	19.92	20.011	13.83	32.94	-0.002	1017	12.59	20.23	-0.504	20.76	729	20.3	726
5728	4/30/02 7:45	120	800	20.95	20.16	20.251	13.67	39.12	-0.006	1017	12.62	20.18	-0.448	21.17	800	20.38	756
5729	4/30/02 8:15	120	830	22.15	21.59	21.685	13.23	510.6	10.68	1017	12.35	20.33	-0.56	23.28	830	22.7	826
5730	4/30/02 8:45	120	900	23.82	23.04	23.139	12.54	693.9	12.39	1017	12.3	21.95	-0.112	24.44	854	23.77	842
5731	4/30/02 9:15	120	930	24.42	23.77	23.871	12.39	769	12.42	1017	12.35	24.62	-0.168	24.78	923	24.82	923
5732	4/30/02 9:45	120	1000	24.71	24.17	24.272	12.32	826	12.52	1017	12.43	26.56	-1.007	25.15	958	25.58	957
5733	4/30/02 10:15	120	1030	25.2	24.77	24.874	12.16	839	12.67	1016	12.58	27.84	-2.182	25.59	1029	25.56	1028
5734	4/30/02 10:45	120	1100	25.6	25.08	25.185	11.99	721	12.64	1015	12.57	28.51	-2.629	26.3	1100	26.27	1100
5735	4/30/02 11:15	120	1130	26.3	25.9	26.007	11.66	915	12.77	1015	12.7	28.77	-2.461	26.67	1127	26.84	1127
5736	4/30/02 11:45	120	1200	27.08	26.77	26.879	11.37	914	12.77	1014	12.7	28.87	-2.573	27.48	1157	27.67	1156
5737	4/30/02 12:15	120	1230	27.28	26.98	27.090	11.28	803	12.85	1014	12.76	28.83	-2.741	27.65	1203	27.79	1203
5738	4/30/02 12:45	120	1300	27.16	27.71	27.822	11.33	116.2	2.642	1013	13.02	28.7	-2.797	27.63	1300	28.37	1258
5739	4/30/02 13:15	120	1330	27.44	27.09	27.200	11.23	811	12.95	1012	12.86	28.65	-2.517	27.84	1301	28.4	1301
5740	4/30/02 13:45	120	1400	27.13	26.92	27.030	11.34	785	12.94	1012	12.86	28.58	-2.573	27.3	1337	27.5	1331
5741	4/30/02 14:15	120	1430	27.14	26.88	26.990	11.33	720	12.93	1011	12.87	28.43	-2.237	27.53	1429	27.64	1422
5742	4/30/02 14:45	120	1500	27.54	27.21	27.321	11.17	647.2	12.97	1010	12.9	28.35	-2.07	27.79	1451	28.1	1451
5743	4/30/02 15:15	120	1530	27.63	27.34	27.451	11.14	568.7	12.96	1010	12.88	28.35	-2.237	27.89	1520	27.82	1520
5744	4/30/02 15:45	120	1600	27.67	27.23	27.341	11.12	480	12.96	1010	12.88	28.38	-2.629	28.02	1531	28.12	1558
5745	4/30/02 16:15	120	1630	28.21	27.71	27.822	10.93	387.4	12.9	1010	12.82	28.41	-2.461	28.44	1610	28.15	1610
5746	4/30/02 16:45	120	1700	27.37	26.77	26.879	11.23	275.5	12.79	1010	12.72	28.52	-2.461	27.98	1635	27.66	1635
5747	4/30/02 17:15	120	1730	26.56	26.23	26.338	11.52	131.5	9.43	1011	12.62	28.48	-2.685	26.91	1701	26.59	1707
5748	4/30/02 17:45	120	1800	26.06	25.89	25.997	11.69	67.98	3.104	1011	12.68	28.05	-2.07	26.35	1734	26.19	1741
5749	4/30/02 18:15	120	1830	24.96	24.75	24.854	12.07	8.28	0	1011	12.67	27.44	-1.51	25.56	1801	25.41	1801
5750	4/30/02 18:45	120	1900	24.43	24.1	24.202	12.27	-0.044	0	1012	12.65	26.58	-1.231	24.61	1844	24.31	1836
5751	4/30/02 19:15	120	1930	24.07	23.57	23.671	12.39	-0.155	0	1012	12.64	25.73	-0.671	24.32	1901	23.87	1901
5752	4/30/02 19:45	120	2000	23.63	23.19	23.290	12.57	-0.067	0	1012	12.64	24.98	-0.392	23.72	1951	23.39	1950
5753	4/30/02 20:15	120	2030	23.35	22.73	22.828	12.68	-0.044	0	1013	12.63	24.34	-0.168	23.62	2001	22.82	2026
5754	4/30/02 20:45	120	2100	23.24	22.69	22.788	12.72	-0.022	0	1013	12.63	23.8	-0.056	23.43	2100	22.82	2031
5755	4/30/02 21:15	120	2130	23.13	22.24	22.337	12.76	-0.044	0	1014	12.63	23.38	0	23.47	2102	22.83	2102
5756	4/30/02 21:45	120	2200	22.2	21.23	21.324	13.09	-0.2	0	1014	12.62	22.92	-0.056	22.64	2131	21.54	2131
5757	4/30/02 22:15	120	2230	21.42	20.64	20.733	13.37	-0.311	0	1015	12.62	22.37	0	21.86	2201	21.04	2201
5758	4/30/02 22:45	120	2300	20.92	20.22	20.311	13.55	-0.489	0	1016	12.62	21.79	-0.168	21.04	2243	20.63	2300
5759	4/30/02 23:15	120	2330	20.33	19.69	19.780	13.76	-0.511	0	1016	12.62	21.28	-0.28	20.94	2301	20.63	2301
5760	4/30/02 23:45	120	2400	19.51	18.67	18.757	14.06	-0.644	0	1016	12.61	20.74	-0.28	19.89	2331	18.89	2331
5761	5/1/02 0:15	121	30	19.32	18.36	18.446	14.13	-0.578	0	1016	12.61	20.19	-0.168	19.41	14	18.5	18
5762	5/1/02 0:45	121	100	19	17.96	18.045	14.24	-0.644	0	1016	12.61	19.69	-0.728	19.33	32	18.42	36
5763	5/1/02 1:15	121	130	18.42	17.1	17.183	14.45	-0.666	0	1016	12.6	19.14	-1.456	18.94	105	17.67	102
5764	5/1/02 1:45	121	200	17.97	16.7	16.782	14.64	-0.667	0	1017	12.6	18.53	-2.352	18.23	145	17.14	146
5765	5/1/02 2:15	121	230	17.52	16.33	16.411	14.85	-0.667	0	1017	12.6	17.98	-2.969	17.79	201	16.72	218
5766	5/1/02 2:45	121	300	17.23	15.92	16.000	14.98	-0.711	0	1017	12.6	17.46	-2.465	17.35	250	16.23	251
5767	5/1/02 3:15	121	330	17.28	16.03	16.110	14.96	-0.667	0	1017	12.59	17.02	-2.801	17.38	303	16.15	303
5768	5/1/02 3:45	121	400	17.19	15.87	15.950	14.97	-0.711	0	1017	12.59	16.68	-2.577	17.31	332	16.05	331
5769	5/1/02 4:15	121	430	16.55	15.04	15.117	15.21	-0.578	0	1018	12.59	16.35	-2.241	16.72	419	15.29	401
5770	5/1/02 4:45	121	500	15.88	14.29	14.365	15.48	3.667	0	1018	12.59	15.95	-1.905	16.55	431	14.87	431
5771	5/1/02 5:15	121	530	15.99	14.42	14.496	15.45	11.71	0	1018	12.58	15.53	-0.897	16.13	521	14.63	520
5772	5/1/02 5:45	121	600	16.5	15.37	15.448	15.26	17.49	0	1019	12.59	15.27	-0.728	16.7	550	15.83	552
5773	5/1/02 6:15	121	630	15.91	14.85	14.927	15.49	22.21	0	1019	12.61	15.2	-0.448	16.54	601	15.59	601
5774	5/1/02 6:45	121	700	15.27	14.17	14.245	15.72	26.7	-0.002	1019	12.62	15.07	-0.56	15.36	649	14.35	648
5775	5/1/02 7:15	121	730	15.32	14.29	14.365	15.73	31.63	-0.005	1019	12.65	14.89	-0.785	15.65	730	14.63	730
5776	5/1/02 7:45	121	800	16.58	15.51	15.589	15.24	36.46	-0.007	1019	12.67	14.83	-0.336	17.27	800	16.04	800
5777	5/1/02 8:15	121	830	19.18	18.36	18.446	14.27	572.2	11.97	1019	12.37	15.23	-0.504	21.46	830	19.85	825
5778	5/1/02 8:45	121	900	22.99	20.27	20.362	12.88	699.5	12.43	1019	12.34	17.71	-2.353	23.87	900	20.93	900
5779	5/1/02 9:15	121	930	24.4	21.06	21.154	12.3	773	12.43	1019	12.37	21.82	-0.28	25.01	918	22.1	929
5780	5/1/02 9:45	121	1000	23.73	21.88	21.976	12.58	834	12.51	1019	12.44	25.56	-0.224	24.11	1000	23.49	948
5781	5/1/02 10:15	121	1030	24.61	22.5	22.598	12.26	882	12.66	1019	12.59	28.08	-1.958	25.05	1026	23.43	1030
5782	5/1/02 10:45	121	1100	24.93	23	23.099	12.14	910	12.78	1019	12.71	29.65	-2.685	25.28	1056	23.65	1054
5783	5/1/02 11:15	121	1130	25.58	23.39	23.490	11.94	925	12.71	1019	12.62	30.6	-2.349	25.99	1120	24.59	1128
5784	5/1/02 11:45	121	1200	25.65	23.95	24.052	11.9	928	12.77	1018	12.69	30.79	-1.845	26.13	1145	24.75	1140
5785	5/1/02 12:15	121	1230	25.81	24.36	24.463	11.81	820	12.73	1018	12.76	30.4	-2.461	26.41	1230	25.21	1230
5786	5/1/02 12:45	121	1300	27.23	27.5	27.611	11.28	81.8	1.222	1017	13.06	30.04	-2.461	27.58	1251	28.65	1256
5787	5/1/02 13:15	121	1330	27.53	25.74	25.847	11.18	837	12.93	1017	12.86	30	-2.405	27.9	1320	26.87	1311
5788	5/1/02 13:45	121	1400	28.1	25.83	25.937	10.97	801	12.94	1016	12.86	30.15	-2.685	28.63	1353	26.75	1335
5789	5/1/02 14:15	121	1430	28.66	26.19	26.298	10.77	737	12.93	1015	12.85	30.44	-2.293	29.05	1420	26.81	1411
5790	5/1/02 14:45	121	1500	29.1	26.64	26.749	10.6	662.3	12.93	1015	12.84	30.69	-1.957	29.66	1453	27.32	1447
5791	5/1/02 15:15	121	1530	29.33	26.89	27.000	10.49	578.9	12.89	1015	12.81	30.89	-1.566	29.91	1523	27.89	1512
5792	5/1/02 15:45	121	1600	29.5	26.67	26.779	10.41	488.7	12.84	1014	12.76	30.96	-1.789	29.87	1534	27.55	1531
5793	5/1/02 16:15	121	1630	29.48	27.04	27.150	10.47	393.3	12.77	1014	12.69	31.06	-1.454	29.9	1619	27.82	1607
5794	5/1/02 16:45	121	1700	29.81	27	27.110	10.31	294.3	12.71	1014	12.62	31.27	-1.398	30.19	1647	27.47	1645
5795	5/1/02 17:15	121	1730	29.17	26.83	26.939	10.56	193.5	12.64	1014	12.56	31.55	-1.286	29.6	1701	27.3	1730
5796	5/1/02 17:45	121	1800	28.71	27.15	27.260	10.73	79.3	5.546	1013	12.59	31.66	-1.23	29.28	1741	27.62	1753
5797	5/1/02 18:15	121	1830	26.86	26.39	26.498	11.39	5.744	0	1013	12.63	31.16	-1.789	27.62	1801	27.23	1801
5798	5/1/02 18:45	121	1900	26.32	25.71	25.816	11.59	-0.51	0	1013	12.62	30	-2.293	26.42	1831	25.89	1834
5799	5/1/02 19:15	121	1930	26	25.27	25.375	11.72	-0.666	0	1013	12.61	28.83	-2.517	26.15	1901	25.49	1901
5800	5/1/02 19:45	121	2000	25.48	24.6	24.703	11.91	-0.666	0	1014	12.61	27.83	-2.182	25.87	1931	24.9	1931
5801	5/1/02 20:15	121	2030	24.7	23.77	23.871	12.19	-0.577	0	1014	12.6	26.9	-1.566	25.02	2001	24.32	2001
5802	5/1/02 20:45	121	2100	24.63	23.47	23.570	12.21	-0.355	0	1015	12.6	26.05	-0.615	24.95	2100	23.73	2055
5803	5/1/02 21:15	121	2130	24.63	23.69	23.791	12.2	-0.289	0	1015	12.59	25.4	-0.727	25.03	2105	23.89	2104
5804	5/1/02 21:45	121	2200	23.31	22.72	22.818	12.69	-0.155	0	1015	12.59	24.84	-0.168	23.7	2131	23.24	2144
5805	5/1/02 22:15	121	2230	23.24	22.6	22.698	12.74	-0.155	0	1016	12.58	24.2	-0.112	23.57	2215	22.91	2215
5806	5/1/02 22:45	121	2300	22.7	22.3	22.397	12.95	-0.067	0	1016	12.58	23.71	0	22.86	2254	22.54	2254
5807	5/1/02 23:15	121	2330	22.36	21.84	21.936	13.08	-0.067	0	1016	12.58	23.31	0	22.55	2325	22.03	2306
5808	5/1/02 23:45	121	2400	21.98	21.39	21.485	13.25	-0.155	0	1016	12.57	22.93	-0.056	22.2	2339	21.64	2336
5809	5/2/02 0:15	122	30	21.84	21.14	21.234	13.3	-0.244	0	1016	12.57	22.53	0	22.15	9	21.7	6
5810	5/2/02 0:45	122	100	21.3	20.22	20.311	13.5	-0.466	0	1016	12.57	22.09	0	21.51	41	20.52	31
5811	5/2/02 1:15	122	130	20.97	20.02	20.111	13.66	-0.444	0	1016	12.57	21.62	-0.056	21.35	120	20.32	130
5812	5/2/02 1:45	122	200	21.19	20.68	20.773	13.59	-0.555	0	1016	12.56	21.25	-0.056	21.39	147	21.03	142
5813	5/2/02 2:15	122	230	20.69	19.82	19.910	13.81	-0.578	0	1016	12.56	21	-0.056	20.97	201	20.18	201
5814	5/2/02 2:45	122	300	20.39	19.69	19.780	13.95	-0.578	0	1017	12.56	20.76	-0.112	20.95	300	20.48	300
5815	5/2/02 3:15	122	330	20.55	19.91	20.001	13.89	-0.666	0	1017	12.56	20.54	-0.28	21.18	304	20.61	304
5816	5/2/02 3:45	122	400	20.1	19.48	19.569	14.11	-0.666	0	1017	12.55	20.34	-0.168	20.43	337	19.9	335
5817	5/2/02 4:15	122	430	19.74	18.88	18.968	14.3	-0.555	0	1017	12.55	20.07	-0.728	20.05	415	19.25	414
5818	5/2/02 4:45	122	500	19.2	18.37	18.456	14.53	3.932	0	1018	12.55	19.75	-1.344	19.76	433	19.01	433
5819	5/2/02 5:15	122	530	18.94	18	18.085	14.65	11.91	0	1018	12.54	19.34	-1.288	19.17	518	18.37	512
5820	5/2/02 5:45	122	600	18.58	17.91	17.995	14.85	17.82	0	1019	12.55	19.01	-1.512	19.04	531	18.24	531
5821	5/2/02 6:15	122	630	18.79	18.03	18.115	14.82	23.48	0	1019	12.57	18.75	-2.016	18.97	617	18.49	617
5822	5/2/02 6:45	122	700	18.55	17.94	18.025	14.91	29.7	0	1019	12.58	18.56	-2.352	18.71	700	18.44	700
5823	5/2/02 7:15	122	730	19.41	19.1	19.188	14.59	37.32	-0.005	1019	12.61	18.45	-2.52	19.77	730	19.33	722
5824	5/2/02 7:45	122	800	20.18	19.65	19.740	14.3	76	1.604	1019	12.6	18.59	-2.296	20.76	800	20.55	800
5825	5/2/02 8:15	122	830	22.48	21.57	21.665	13.32	594.1	12.37	1019	12.29	19.06	-1.904	23.52	830	22.69	830
5826	5/2/02 8:45	122	900	24.23	23.13	23.229	12.6	680.8	12.38	1019	12.29	21.41	-0.224	25.02	900	23.89	859
5827	5/2/02 9:15	122	930	26.32	24.68	24.784	11.78	754	12.43	1019	12.34	24.95	-0.392	27.67	930	25.62	929
5828	5/2/02 9:45	122	1000	27.6	25.78	25.887	11.4	817	12.47	1019	12.4	28.18	-1.958	28.05	935	26.55	957
5829	5/2/02 10:15	122	1030	28.09	26.19	26.298	11.24	862	12.49	1019	12.41	30.71	-2.126	28.58	1016	26.89	1025
5830	5/2/02 10:45	122	1100	28.87	27.38	27.491	10.94	897	12.53	1019	12.44	32.69	-0.839	29.6	1050	28.1	1042
5831	5/2/02 11:15	122	1130	29.24	28.32	28.434	10.73	887	12.6	1019	12.52	33.95	-0.447	29.64	1130	29.83	1117
5832	5/2/02 11:45	122	1200	30.53	29.02	29.135	10.23	913	12.67	1018	12.6	34.27	-0.391	30.81	1144	30.14	1137
5833	5/2/02 12:15	122	1230	30.96	29.17	29.286	10.06	803	12.59	1018	12.68	34.13	-0.168	31.33	1224	29.92	1224
5834	5/2/02 12:45	122	1300	31	31.34	31.462	10.05	115.4	2.084	1018	12.98	33.86	-0.335	31.5	1300	32.28	1254
5835	5/2/02 13:15	122	1330	31.66	30.12	30.238	9.8	822	12.86	1017	12.8	33.76	-0.224	32.34	1325	31.63	1324
5836	5/2/02 13:45	122	1400	32.18	29.98	30.098	9.56	776	12.86	1017	12.79	33.87	-0.391	32.65	1352	30.84	1336
5837	5/2/02 14:15	122	1430	32.67	30.01	30.128	9.39	714	12.85	1016	12.78	34.04	-0.391	33.02	1429	31.67	1418
5838	5/2/02 14:45	122	1500	32.56	30.22	30.339	9.42	645.7	12.84	1016	12.77	34.36	-0.168	33.07	1442	30.97	1449
5839	5/2/02 15:15	122	1530	32.34	30.81	30.930	9.49	563.5	12.81	1016	12.75	34.67	-0.112	33.13	1529	31.72	1520
5840	5/2/02 15:45	122	1600	32.68	30.97	31.091	9.36	477	12.78	1015	12.7	34.83	-0.224	33.47	1600	31.65	1558
5841	5/2/02 16:15	122	1630	33.46	31.27	31.392	9.05	375.1	12.7	1015	12.63	34.84	-0.168	33.72	1606	31.87	1617
5842	5/2/02 16:45	122	1700	33.36	31.15	31.271	9.11	278.1	12.65	1015	12.56	34.82	-0.056	33.63	1642	32.07	1658
5843	5/2/02 17:15	122	1730	32.9	31.21	31.331	9.27	177.3	12.59	1015	12.5	34.78	-0.224	33.18	1707	31.64	1702
5844	5/2/02 17:45	122	1800	31.96	31.32	31.442	9.6	72.9	3.055	1015	12.58	34.45	-0.168	32.61	1731	31.58	1748
5845	5/2/02 18:15	122	1830	30.63	30.3	30.419	10.09	9.2	0	1015	12.58	33.74	-0.391	31.22	1801	31.03	1801
5846	5/2/02 18:45	122	1900	30.13	29.61	29.727	10.29	-0.421	0	1015	12.57	32.77	-0.671	30.19	1831	29.71	1831
5847	5/2/02 19:15	122	1930	30.03	29.51	29.627	10.3	-0.577	0	1015	12.56	31.83	-1.23	30.17	1930	29.69	1930
5848	5/2/02 19:45	122	2000	30.25	29.4	29.516	10.24	-0.643	0	1015	12.55	31.06	-1.733	30.4	1944	29.8	1942
5849	5/2/02 20:15	122	2030	30.15	29.18	29.296	10.26	-0.643	0	1015	12.55	30.48	-1.79	30.24	2030	29.55	2009
5850	5/2/02 20:45	122	2100	30.01	29.08	29.196	10.31	-0.666	0	1015	12.54	30.03	-2.629	30.29	2036	29.43	2036
5851	5/2/02 21:15	122	2130	29.64	28.92	29.035	10.48	-0.666	0	1016	12.54	29.65	-2.461	29.82	2107	29.16	2108
5852	5/2/02 21:45	122	2200	29.3	28.65	28.764	10.56	-0.666	0	1016	12.54	29.33	-2.237	29.35	2131	28.93	2138
5853	5/2/02 22:15	122	2230	29.31	28.76	28.875	10.55	-0.666	0	1016	12.53	29.01	-2.629	29.37	2228	29.02	2230
5854	5/2/02 22:45	122	2300	29.47	28.9	29.015	10.49	-0.666	0	1016	12.53	28.78	-2.517	29.53	2241	29.12	2240
5855	5/2/02 23:15	122	2330	29.39	28.75	28.865	10.53	-0.666	0	1016	12.53	28.61	-2.853	29.47	2328	28.99	2328
5856	5/2/02 23:45	122	2400	29.2	28.51	28.624	10.59	-0.666	0	1016	12.53	28.44	-2.126	29.4	2331	28.85	2354
5857	5/3/02 0:15	123	30	28.33	27.49	27.601	10.9	-0.643	0	1016	12.52	28.24	-2.517	29.27	2	28.81	2
5858	5/3/02 0:45	123	100	26.52	25.68	25.786	11.61	-0.666	0	1016	12.52	27.8	-2.685	26.94	31	26.29	31
5859	5/3/02 1:15	123	130	26.01	25.09	25.195	11.82	-0.555	0	1016	12.51	27.16	-1.734	26.18	101	25.32	101
5860	5/3/02 1:45	123	200	25.95	24.83	24.934	11.87	-0.466	0	1017	12.51	26.52	-1.231	26.06	155	24.95	149
5861	5/3/02 2:15	123	230	25.61	24.5	24.603	11.99	-0.311	0	1017	12.51	25.97	-0.224	25.96	201	24.83	202
5862	5/3/02 2:45	123	300	24.9	23.91	24.012	12.24	-0.222	0	1017	12.51	25.48	-0.616	25.2	231	24.22	234
5863	5/3/02 3:15	123	330	24.1	23.18	23.280	12.53	-0.089	0	1017	12.5	24.94	-0.336	24.51	301	23.55	301
5864	5/3/02 3:45	123	400	22.98	22.01	22.106	12.95	-0.067	0	1018	12.5	24.33	-0.056	23.69	331	22.68	331
5865	5/3/02 4:15	123	430	22.74	21.73	21.826	13.04	0	0	1018	12.5	23.66	0	22.94	409	22.04	414
5866	5/3/02 4:45	123	500	22.39	21.22	21.314	13.19	4.574	0	1018	12.5	23.05	0	22.49	445	21.41	447
5867	5/3/02 5:15	123	530	22.17	21.31	21.404	13.34	15.1	0	1019	12.5	22.56	0	22.29	526	21.64	530
5868	5/3/02 5:45	123	600	21.79	20.92	21.013	13.52	22.14	0	1019	12.51	22.21	0	22.25	531	21.59	531
5869	5/3/02 6:15	123	630	21.51	20.54	20.632	13.63	27.78	0	1019	12.52	21.87	0	21.6	629	20.7	630
5870	5/3/02 6:45	123	700	21.83	20.92	21.013	13.53	34	0	1020	12.54	21.64	-0.168	22.23	653	21.29	653
5871	5/3/02 7:15	123	730	22.47	21.55	21.645	13.28	40.95	-0.002	1020	12.56	21.57	-0.056	23.17	730	22.16	730
5872	5/3/02 7:45	123	800	23.89	23.12	23.219	12.73	128.7	2.429	1020	12.53	21.74	0	24.76	800	24.3	800
5873	5/3/02 8:15	123	830	26.3	25.69	25.796	11.77	598.9	12.35	1020	12.26	22.46	0	27.49	827	26.36	812
5874	5/3/02 8:45	123	900	28.47	26.41	26.518	10.96	682.1	12.37	1020	12.28	24.94	-0.224	29.32	857	27.41	854
5875	5/3/02 9:15	123	930	29.32	27.55	27.661	10.74	758	12.41	1020	12.32	28.5	-1.79	29.98	928	28.13	915
5876	5/3/02 9:45	123	1000	30.23	28.26	28.373	10.42	822	12.41	1020	12.33	31.73	-1.398	30.86	1000	28.99	1000
5877	5/3/02 10:15	123	1030	31.17	29.28	29.396	10.01	869	12.45	1020	12.37	34.31	-0.391	31.71	1024	30	1018
5878	5/3/02 10:45	123	1100	31.47	29.8	29.918	9.8	900	12.49	1020	12.43	36.19	-0.503	31.89	1052	30.88	1059
5879	5/3/02 11:15	123	1130	32.37	31.41	31.532	9.44	917	12.56	1019	12.48	37.29	-1.118	33.43	1130	33.53	1129
5880	5/3/02 11:45	123	1200	33.89	32.85	32.976	8.89	920	12.62	1018	12.55	37.51	-1.453	34.27	1144	34.07	1158
5881	5/3/02 12:15	123	1230	34.44	33.4	33.527	8.69	790	12.7	1018	12.63	37.14	-0.894	34.63	1229	34.23	1230
5882	5/3/02 12:45	123	1300	34.93	35.09	35.222	8.51	134.5	2.165	1018	12.9	36.65	-0.615	35.19	1245	35.75	1247
5883	5/3/02 13:15	123	1330	34.79	33.59	33.718	8.56	839	12.8	1017	12.74	36.37	-0.559	35.1	1330	34.7	1330
5884	5/3/02 13:45	123	1400	35.57	34.1	34.229	8.28	791	12.81	1017	12.74	36.23	-0.559	35.92	1358	34.72	1333
5885	5/3/02 14:15	123	1430	35.83	34.15	34.279	8.19	726	12.8	1016	12.74	36.32	-0.559	36.3	1416	35.06	1416
5886	5/3/02 14:45	123	1500	36.03	34.33	34.460	8.11	647.7	12.8	1016	12.73	36.47	-0.391	36.54	1459	35.09	1444
5887	5/3/02 15:15	123	1530	36.19	34.56	34.691	8.06	564.7	12.76	1015	12.7	36.6	-0.894	36.49	1502	35.12	1530
5888	5/3/02 15:45	123	1600	36.13	34.41	34.540	8.08	474.6	12.73	1015	12.65	36.69	-1.006	36.4	1537	35.03	1555
5889	5/3/02 16:15	123	1630	36.13	34.33	34.460	8.08	376.9	12.67	1015	12.59	36.7	-0.838	36.36	1603	34.88	1613
5890	5/3/02 16:45	123	1700	35.88	34.19	34.320	8.17	280.8	12.61	1015	12.53	36.72	-0.782	36.2	1644	34.6	1638
5891	5/3/02 17:15	123	1730	35.53	34.2	34.330	8.29	184.8	12.55	1015	12.47	36.72	-0.726	35.65	1708	34.54	1708
5892	5/3/02 17:45	123	1800	34.81	34.02	34.149	8.55	84.4	5.511	1014	12.49	36.5	-0.559	35.33	1731	34.32	1754
5893	5/3/02 18:15	123	1830	33.36	33.01	33.136	9.07	8.93	0	1014	12.53	35.95	-0.726	34	1801	33.82	1801
5894	5/3/02 18:45	123	1900	32.87	32.25	32.374	9.24	0.022	0	1015	12.52	35.05	-0.279	32.99	1831	32.48	1831
5895	5/3/02 19:15	123	1930	32.63	31.8	31.923	9.3	-0.244	0	1015	12.51	34.17	-0.168	32.78	1901	32.06	1903
5896	5/3/02 19:45	123	2000	32.58	32.01	32.134	9.33	-0.488	0	1015	12.51	33.4	-0.559	32.65	1958	32.24	1952
5897	5/3/02 20:15	123	2030	32.5	31.81	31.933	9.36	-0.443	0	1016	12.5	32.8	-0.671	32.6	2002	32.06	2002
5898	5/3/02 20:45	123	2100	31.94	30.83	30.950	9.55	-0.554	0	1016	12.5	32.29	-0.559	32.4	2033	31.57	2032
5899	5/3/02 21:15	123	2130	31.74	30.9	31.021	9.65	-0.665	0	1016	12.5	31.78	-1.118	31.87	2110	31.26	2110
5900	5/3/02 21:45	123	2200	31.32	30.54	30.660	9.83	-0.643	0	1016	12.49	31.39	-1.454	31.54	2132	30.8	2132
5901	5/3/02 22:15	123	2230	31.35	30.84	30.960	9.86	-0.643	0	1017	12.49	31.03	-1.678	31.43	2213	31.07	2210
5902	5/3/02 22:45	123	2300	31.34	30.86	30.980	9.86	-0.621	0	1017	12.48	30.78	-1.901	31.4	2255	31	2258
5903	5/3/02 23:15	123	2330	31.22	30.42	30.539	9.93	-0.665	0	1017	12.48	30.61	-2.013	31.34	2301	30.79	2301
5904	5/3/02 23:45	123	2400	28.73	28.21	28.323	10.86	-0.621	0	1017	12.48	30.31	-2.013	31.11	2331	30.22	2331
5905	5/4/02 0:15	124	30	26.85	25.97	26.077	11.57	-0.666	0	1017	12.48	29.5	-2.405	27.62	1	26.92	1
5906	5/4/02 0:45	124	100	26.02	24.9	25.004	11.93	-0.643	0	1017	12.48	28.5	-2.237	26.25	31	25.14	40
5907	5/4/02 1:15	124	130	25.33	24.2	24.302	12.21	-0.643	0	1017	12.47	27.53	-1.958	25.6	101	24.58	104
5908	5/4/02 1:45	124	200	24.98	23.82	23.921	12.3	-0.444	0	1017	12.47	26.7	-1.678	25.32	138	24.15	142
5909	5/4/02 2:15	124	230	24.19	22.92	23.019	12.57	-0.422	0	1018	12.46	25.93	-0.56	24.32	201	23.19	201
5910	5/4/02 2:45	124	300	24.08	22.73	22.828	12.58	-0.2	0	1018	12.46	25.18	-0.783	24.48	300	23.29	300
5911	5/4/02 3:15	124	330	24.87	23.67	23.771	12.26	-0.067	0	1018	12.46	24.59	-0.168	25.53	313	24.26	313
5912	5/4/02 3:45	124	400	24.59	23.38	23.480	12.36	-0.022	0	1018	12.46	24.23	-0.168	24.72	344	23.46	344
5913	5/4/02 4:15	124	430	23.75	22.49	22.588	12.69	0.067	0	1019	12.46	23.89	0	24.46	401	23.26	401
5914	5/4/02 4:45	124	500	23.61	22.47	22.568	12.79	5.262	0	1019	12.46	23.52	0	24.32	440	22.94	439
5915	5/4/02 5:15	124	530	23.61	22.34	22.437	12.81	14.9	0	1019	12.45	23.17	0	24.22	521	22.95	522
5916	5/4/02 5:45	124	600	23.59	22.44	22.538	12.91	22.54	0	1020	12.46	22.96	-0.056	24.18	531	22.75	531
5917	5/4/02 6:15	124	630	23.3	22.38	22.477	13.12	28.96	0	1020	12.48	22.83	0	23.53	601	22.58	601
5918	5/4/02 6:45	124	700	23.68	22.94	23.039	13.11	35.97	0	1020	12.5	22.81	0	23.9	659	23.21	659
5919	5/4/02 7:15	124	730	24.02	23.16	23.259	13.01	44.1	-0.002	1021	12.52	22.94	0	24.49	730	23.47	730
5920	5/4/02 7:45	124	800	25.2	24.3	24.403	12.41	149.2	2.831	1021	12.48	23.13	-0.112	26.33	800	25.92	759
5921	5/4/02 8:15	124	830	27.92	27.64	27.752	11.33	588.8	12.31	1021	12.22	23.9	-0.168	28.81	829	28.72	829
5922	5/4/02 8:45	124	900	29.31	28.93	29.045	10.78	668.1	12.33	1021	12.25	26.58	-1.119	29.83	900	30.02	857
5923	5/4/02 9:15	124	930	30.22	29.61	29.727	10.52	730	12.37	1021	12.29	29.76	-1.846	30.76	929	30.27	919
5924	5/4/02 9:45	124	1000	31.59	30.41	30.529	9.96	791	12.38	1021	12.3	32.56	-0.895	32.09	951	31.18	951
5925	5/4/02 10:15	124	1030	32.13	31.01	31.131	9.65	852	12.41	1021	12.34	34.93	-0.391	32.51	1020	31.53	1018
5926	5/4/02 10:45	124	1100	33.12	31.36	31.482	9.18	878	12.45	1020	12.38	36.83	-1.006	33.76	1059	31.84	1052
5927	5/4/02 11:15	124	1130	33.81	32.19	32.314	8.95	886	12.5	1020	12.44	38.09	-2.011	34.21	1103	33.16	1130
5928	5/4/02 11:45	124	1200	34.06	32.7	32.825	8.86	902	12.56	1019	12.49	38.54	-2.011	34.36	1156	33.75	1155
5929	5/4/02 12:15	124	1230	35.26	33.75	33.878	8.42	778	12.27	1019	12.56	38.5	-1.955	35.86	1228	35.21	1227
5930	5/4/02 12:45	124	1300	35.56	35.69	35.824	8.29	174.4	2.924	1018	12.83	38.34	-2.011	35.95	1234	36.58	1249
5931	5/4/02 13:15	124	1330	36.43	34.53	34.660	7.97	823	12.75	1018	12.67	38.19	-2.235	36.79	1314	35.35	1325
5932	5/4/02 13:45	124	1400	36.9	34.85	34.981	7.8	778	12.73	1017	12.68	38.24	-1.844	37.47	1343	36.03	1359
5933	5/4/02 14:15	124	1430	37.11	35.12	35.252	7.73	716	12.74	1016	12.66	38.47	-1.676	37.48	1412	36.22	1428
5934	5/4/02 14:45	124	1500	37.54	35.44	35.573	7.55	643.6	12.73	1016	12.66	38.73	-2.123	38.05	1438	36.57	1447
5935	5/4/02 15:15	124	1530	38	36.03	36.165	7.38	562.5	12.7	1015	12.63	38.98	-2.234	38.29	1523	37.3	1523
5936	5/4/02 15:45	124	1600	38	36.08	36.215	7.37	470.1	12.66	1015	12.59	39.07	-2.458	38.26	1534	37.12	1550
5937	5/4/02 16:15	124	1630	38.1	35.85	35.984	7.33	369.8	12.6	1015	12.53	38.99	-2.402	38.24	1608	36.49	1630
5938	5/4/02 16:45	124	1700	37.77	35.75	35.884	7.46	269.9	12.55	1015	12.46	38.89	-2.067	38.01	1633	36.22	1641
5939	5/4/02 17:15	124	1730	37.28	35.45	35.583	7.65	167.2	12.24	1015	12.41	38.78	-2.57	37.68	1709	36.05	1701
5940	5/4/02 17:45	124	1800	36.05	35.37	35.503	8.1	70.4	1.813	1015	12.5	38.43	-1.899	36.63	1731	35.57	1748
5941	5/4/02 18:15	124	1830	34.73	34.18	34.310	8.58	9.02	0	1014	12.49	37.73	-1.341	35.45	1801	35.07	1801
5942	5/4/02 18:45	124	1900	33.78	32.98	33.106	8.92	0.089	0	1014	12.48	36.72	-1.229	34.1	1831	33.47	1831
5943	5/4/02 19:15	124	1930	33.29	32.33	32.454	9.09	-0.133	0	1015	12.47	35.65	-0.447	33.53	1901	32.64	1902
5944	5/4/02 19:45	124	2000	32.02	31.04	31.161	9.55	-0.222	0	1015	12.47	34.63	-0.503	32.74	1931	31.74	1931
5945	5/4/02 20:15	124	2030	30.88	30.06	30.178	9.95	-0.443	0	1015	12.46	33.52	-0.168	32.07	2003	30.77	2002
5946	5/4/02 20:45	124	2100	30.83	29.73	29.847	9.97	-0.554	0	1015	12.46	32.46	-0.894	31.43	2044	30.5	2042
5947	5/4/02 21:15	124	2130	30.36	29.03	29.145	10.13	-0.643	0	1015	12.45	31.57	-1.118	31.98	2130	31.2	2130
5948	5/4/02 21:45	124	2200	32.85	32.22	32.344	9.23	-0.643	0	1015	12.45	31.01	-1.566	33.09	2151	32.57	2151
5949	5/4/02 22:15	124	2230	33.09	32.45	32.575	9.16	-0.577	0	1015	12.45	31.08	-1.678	33.16	2215	32.72	2218
5950	5/4/02 22:45	124	2300	32.91	31.97	32.094	9.21	-0.577	0	1015	12.45	31.22	-1.51	33.03	2244	32.37	2245
5951	5/4/02 23:15	124	2330	31.76	30.68	30.800	9.64	-0.621	0	1015	12.44	31.22	-1.51	32.77	2301	31.91	2301
5952	5/4/02 23:45	124	2400	29.81	29.06	29.176	10.39	-0.621	0	1015	12.44	30.87	-1.678	30.39	2334	29.71	2331
5953	5/5/02 0:15	125	30	28.7	27.72	27.832	10.83	-0.666	0	1015	12.44	30.21	-1.902	29.18	1	28.44	1
5954	5/5/02 0:45	125	100	27.38	26.22	26.328	11.33	-0.666	0	1015	12.43	29.41	-2.573	28.11	31	26.97	31
5955	5/5/02 1:15	125	130	27.5	26.07	26.177	11.27	-0.666	0	1015	12.43	28.56	-2.629	28.03	130	26.78	130
5956	5/5/02 1:45	125	200	27.36	26.18	26.288	11.34	-0.621	0	1015	12.43	27.96	-2.014	28.06	131	26.77	134
5957	5/5/02 2:15	125	230	27.07	25.71	25.816	11.49	-0.644	0	1016	12.43	27.45	-2.238	27.18	217	25.82	225
5958	5/5/02 2:45	125	300	27.2	25.84	25.947	11.43	-0.621	0	1016	12.42	27.03	-1.511	27.52	300	26.14	259
5959	5/5/02 3:15	125	330	27.75	26.31	26.418	11.23	-0.533	0	1016	12.42	26.72	-1.399	27.85	321	26.43	322
5960	5/5/02 3:45	125	400	26.61	25.54	25.646	11.64	-0.488	0	1017	12.42	26.51	-1.287	27.22	331	26.03	331
5961	5/5/02 4:15	125	430	25.87	24.63	24.733	11.9	0	0	1017	12.42	26.14	-1.063	26.23	401	25.18	401
5962	5/5/02 4:45	125	500	24.76	23.79	23.891	12.3	6.415	0	1017	12.41	25.62	-0.951	24.92	442	24.19	442
5963	5/5/02 5:15	125	530	24.69	23.83	23.931	12.32	18.4	0	1018	12.41	25.08	-0.392	24.81	501	24	523
5964	5/5/02 5:45	125	600	24.72	23.83	23.931	12.3	28.1	0	1018	12.43	24.68	-0.168	24.91	538	24.1	540
5965	5/5/02 6:15	125	630	24.56	23.88	23.981	12.36	36.16	0	1018	12.44	24.47	-0.224	24.82	608	23.99	609
5966	5/5/02 6:45	125	700	23.94	23.21	23.310	12.59	44.78	0	1019	12.46	24.3	-0.28	24.57	658	23.67	658
5967	5/5/02 7:15	125	730	25.23	24.32	24.423	12.12	52.52	-0.005	1019	12.49	24.15	-0.112	25.93	730	25.1	730
5968	5/5/02 7:45	125	800	26.68	26.09	26.197	11.6	203.2	4.887	1019	12.39	24.32	-0.056	27.84	800	27.42	759
5969	5/5/02 8:15	125	830	29.23	27.85	27.962	10.68	591.4	12.29	1019	12.19	25.21	-0.448	30.31	830	29.13	830
5970	5/5/02 8:45	125	900	31.3	29.44	29.557	9.9	676.3	12.3	1019	12.22	28.11	-2.406	32.45	900	30.16	852
5971	5/5/02 9:15	125	930	33.13	30.07	30.188	9.27	750	12.3	1019	12.23	31.87	-1.51	33.45	913	30.94	930
5972	5/5/02 9:45	125	1000	33.55	31.18	31.301	9.06	809	12.34	1019	12.26	35.29	-0.28	33.89	951	32.41	1000
5973	5/5/02 10:15	125	1030	34.03	32.16	32.284	8.85	855	12.39	1019	12.3	37.81	-0.894	34.89	1030	33.09	1029
5974	5/5/02 10:45	125	1100	35.14	32.93	33.056	8.49	886	12.42	1019	12.34	39.41	-2.626	35.66	1058	33.73	1054
5975	5/5/02 11:15	125	1130	36.07	33.56	33.688	8.15	901	12.47	1018	12.39	40.36	-2.402	36.74	1125	34.27	1130
5976	5/5/02 11:45	125	1200	36.47	34.05	34.179	8	900	12.52	1018	12.44	40.54	-2.625	36.86	1200	34.73	1157
5977	5/5/02 12:15	125	1230	36.93	34.75	34.881	7.83	756	12.05	1017	12.5	40.29	-2.849	37.36	1215	35.54	1230
5978	5/5/02 12:45	125	1300	36.79	37.05	37.187	7.87	195.2	3.335	1017	12.75	40.03	-2.402	37.49	1300	38.16	1249
5979	5/5/02 13:15	125	1330	37.57	35.74	35.874	7.56	828	12.68	1016	12.61	39.99	-2.514	38.16	1328	36.79	1330
5980	5/5/02 13:45	125	1400	38.14	36.48	36.616	7.35	777	12.66	1016	12.6	40.06	-2.57	38.45	1355	37.53	1331
5981	5/5/02 14:15	125	1430	38.38	36.45	36.586	7.26	713	12.66	1015	12.61	40.17	-2.793	38.91	1427	37.49	1417
5982	5/5/02 14:45	125	1500	39.23	36.81	36.947	6.945	637.2	12.66	1015	12.59	40.34	-2.514	39.59	1442	37.29	1437
5983	5/5/02 15:15	125	1530	39.43	37.06	37.197	6.87	555.7	12.64	1014	12.57	40.52	-2.905	39.79	1512	37.91	1530
5984	5/5/02 15:45	125	1600	39.55	37.08	37.217	6.813	468.1	12.6	1014	12.53	40.71	-2.961	40.02	1545	38.13	1551
5985	5/5/02 16:15	125	1630	39.24	36.87	37.007	6.927	372.3	12.55	1014	12.47	40.86	-2.681	40.22	1629	37.49	1602
5986	5/5/02 16:45	125	1700	39.31	37	37.137	6.907	275.5	12.5	1014	12.42	41.05	-2.234	39.98	1631	37.43	1637
5987	5/5/02 17:15	125	1730	39.23	37.34	37.478	6.938	179.4	12.44	1013	12.37	41.26	-2.067	39.39	1716	37.59	1714
5988	5/5/02 17:45	125	1800	38.31	37.27	37.408	7.27	79.6	3.795	1013	12.41	41.04	-2.234	39.04	1732	37.49	1751
5989	5/5/02 18:15	125	1830	36.56	36.07	36.205	7.89	9.55	0	1013	12.43	40.27	-2.737	37.39	1801	37.01	1801
5990	5/5/02 18:45	125	1900	35.58	34.78	34.911	8.24	0.133	0	1013	12.42	39.09	-2.793	35.91	1831	35.36	1831
5991	5/5/02 19:15	125	1930	35.55	34.61	34.741	8.28	-0.044	0	1013	12.42	37.89	-1.452	35.67	1913	34.92	1913
5992	5/5/02 19:45	125	2000	34.75	33.79	33.918	8.57	-0.066	0	1013	12.42	36.93	-1.062	35.47	1940	34.48	1936
5993	5/5/02 20:15	125	2030	32.38	31.75	31.873	9.43	-0.089	0	1014	12.41	35.88	-0.391	33.46	2001	32.81	2001
5994	5/5/02 20:45	125	2100	33.27	32.15	32.274	9.1	-0.089	0	1014	12.41	34.67	-0.335	34.89	2100	33.62	2100
5995	5/5/02 21:15	125	2130	34.77	33.98	34.109	8.56	-0.089	0	1014	12.4	34.06	-0.559	34.95	2111	34.19	2129
5996	5/5/02 21:45	125	2200	34.32	33.65	33.778	8.73	-0.111	0	1014	12.4	33.86	-0.335	34.63	2131	34.16	2131
5997	5/5/02 22:15	125	2230	34.53	34.04	34.169	8.65	-0.067	0	1014	12.4	33.66	-0.112	34.58	2213	34.22	2211
5998	5/5/02 22:45	125	2300	34.48	33.93	34.059	8.69	-0.133	0	1014	12.4	33.59	-0.112	34.59	2232	34.12	2231
5999	5/5/02 23:15	125	2330	34.33	33.49	33.618	8.7	-0.044	0	1014	12.4	33.51	-0.224	34.47	2310	33.93	2302
6000	5/5/02 23:45	125	2400	33.5	32.3	32.424	9.01	-0.2	0	1014	12.39	33.3	-0.671	34.08	2331	32.93	2331
6001	5/6/02 0:15	126	30	32.83	31.4	31.522	9.27	-0.443	0	1014	12.39	32.87	-0.671	33.17	16	31.71	5
6002	5/6/02 0:45	126	100	31.5	30.67	30.790	9.77	-0.554	0	1014	12.39	32.33	-0.615	32.21	31	31.04	31
6003	5/6/02 1:15	126	130	30.96	30.18	30.299	9.99	-0.643	0	1014	12.39	31.71	-1.174	31.11	101	30.34	102
6004	5/6/02 1:45	126	200	30.26	29.38	29.496	10.25	-0.621	0	1014	12.38	31.13	-1.677	30.61	131	29.84	132
6005	5/6/02 2:15	126	230	29.31	28.35	28.464	10.65	-0.643	0	1015	12.38	30.54	-1.51	29.7	201	28.64	201
6006	5/6/02 2:45	126	300	28.52	27.71	27.822	10.93	-0.666	0	1015	12.38	29.91	-2.013	28.99	231	28.06	231
6007	5/6/02 3:15	126	330	28.09	27.03	27.140	11.07	-0.666	0	1015	12.38	29.2	-2.461	28.35	307	27.34	301
6008	5/6/02 3:45	126	400	27.78	26.83	26.939	11.19	-0.666	0	1015	12.37	28.51	-2.629	27.91	351	27.14	354
6009	5/6/02 4:15	126	430	27.61	26.71	26.819	11.27	-0.311	0	1016	12.37	27.97	-2.573	27.97	406	27.07	405
6010	5/6/02 4:45	126	500	27.04	26.27	26.378	11.5	5.836	0	1016	12.37	27.6	-1.958	27.6	431	26.79	433
6011	5/6/02 5:15	126	530	26.55	25.62	25.726	11.71	15.78	0	1016	12.37	27.18	-1.958	26.71	502	25.76	523
6012	5/6/02 5:45	126	600	25.82	25.23	25.335	12	23.41	0	1016	12.38	26.77	-1.623	26.37	534	25.47	538
6013	5/6/02 6:15	126	630	25.66	25.11	25.215	12.09	30.16	0	1017	12.39	26.36	-1.679	25.84	629	25.21	629
6014	5/6/02 6:45	126	700	25.95	25.26	25.365	11.95	37.69	0	1017	12.4	26.06	-0.839	26.53	700	25.75	700
6015	5/6/02 7:15	126	730	26.91	26.12	26.228	11.57	46.34	0	1017	12.42	25.97	-1.007	27.18	730	26.4	730
6016	5/6/02 7:45	126	800	27.79	27.23	27.341	11.22	245.5	5.279	1017	12.33	26.1	-0.895	29.05	800	28.76	759
6017	5/6/02 8:15	126	830	30.25	28.98	29.095	10.33	598.5	12.26	1017	12.16	26.91	-1.399	31.26	830	29.82	823
6018	5/6/02 8:45	126	900	32.03	30.41	30.529	9.7	680.4	12.27	1017	12.18	29.73	-2.461	32.5	859	31.04	851
6019	5/6/02 9:15	126	930	34.03	31.19	31.311	8.95	756	12.29	1017	12.19	33.29	-0.727	34.99	927	31.82	922
6020	5/6/02 9:45	126	1000	34.88	32.52	32.645	8.54	817	12.3	1017	12.22	36.51	-1.062	35.18	1000	33.76	946
6021	5/6/02 10:15	126	1030	35.09	33.52	33.648	8.52	863	12.32	1016	12.25	38.86	-2.347	35.7	1030	34.81	1030
6022	5/6/02 10:45	126	1100	35.9	34.42	34.550	8.25	892	12.37	1016	12.3	40.09	-2.625	36.29	1057	35.61	1053
6023	5/6/02 11:15	126	1130	36.8	35.86	35.994	7.89	916	12.41	1015	12.35	40.6	-2.905	37.18	1112	36.97	1128
6024	5/6/02 11:45	126	1200	37.33	36.61	36.746	7.64	918	12.47	1015	12.4	40.46	-2.961	37.88	1200	37.38	1157
6025	5/6/02 12:15	126	1230	38.34	37.51	37.649	7.26	720	11.43	1014	12.46	40.16	-2.849	38.88	1223	38.73	1222
6026	5/6/02 12:45	126	1300	38.3	38.5	38.641	7.28	223.4	3.746	1013	12.69	40.01	-2.681	38.62	1242	39.33	1248
6027	5/6/02 13:15	126	1330	38.7	37.84	37.980	7.13	826	12.62	1013	12.56	39.92	-2.514	39.24	1330	38.52	1305
6028	5/6/02 13:45	126	1400	39.16	38.14	38.280	6.967	783	12.61	1012	12.55	40	-2.57	39.4	1337	38.73	1333
6029	5/6/02 14:15	126	1430	39.46	38.62	38.762	6.824	720	12.62	1011	12.55	40.15	-2.681	39.84	1408	39.23	1408
6030	5/6/02 14:45	126	1500	39.67	38.81	38.952	6.761	646.7	12.62	1011	12.55	40.31	-2.625	39.92	1447	39.69	1436
6031	5/6/02 15:15	126	1530	39.61	38.85	38.992	6.769	565.6	12.6	1010	12.52	40.38	-2.625	39.81	1503	39.71	1519
6032	5/6/02 15:45	126	1600	39.45	38.7	38.842	6.841	476.7	12.56	1010	12.49	40.36	-2.849	39.64	1538	39.19	1547
6033	5/6/02 16:15	126	1630	39.28	38.6	38.742	6.89	378.1	12.5	1009	12.43	40.25	-2.793	39.54	1613	39.06	1614
6034	5/6/02 16:45	126	1700	39.17	38.44	38.581	6.946	277.2	12.46	1009	12.38	40.11	-2.849	39.45	1641	38.92	1635
6035	5/6/02 17:15	126	1730	38.63	38.08	38.220	7.15	178.8	12.41	1009	12.32	39.95	-2.625	38.97	1706	38.42	1706
6036	5/6/02 17:45	126	1800	37.78	37.63	37.769	7.45	82.9	4.838	1008	12.35	39.59	-2.458	38.29	1731	37.9	1746
6037	5/6/02 18:15	126	1830	36.43	36.21	36.345	7.95	10.06	0	1009	12.38	38.92	-2.067	36.99	1801	37.01	1801
6038	5/6/02 18:45	126	1900	35.82	35.32	35.453	8.18	0.288	0	1009	12.37	37.98	-1.62	36.02	1831	35.68	1831
6039	5/6/02 19:15	126	1930	35.32	34.74	34.871	8.37	-0.022	0	1009	12.37	37.06	-0.782	35.61	1901	35.1	1902
6040	5/6/02 19:45	126	2000	34.76	34.2	34.330	8.57	0	0	1009	12.37	36.27	-0.671	35.07	1931	34.46	1943
6041	5/6/02 20:15	126	2030	34.58	34.19	34.320	8.61	-0.067	0	1009	12.37	35.51	-0.447	34.75	2028	34.41	2027
6042	5/6/02 20:45	126	2100	34.8	34.36	34.490	8.55	-0.067	0	1009	12.36	34.97	-0.168	34.96	2059	34.45	2057
6043	5/6/02 21:15	126	2130	34.38	33.81	33.939	8.68	-0.155	0	1009	12.36	34.62	-0.112	34.96	2107	34.39	2105
6044	5/6/02 21:45	126	2200	32.3	31.94	32.063	9.44	-0.222	0	1009	12.35	34.12	-0.168	33.09	2131	32.77	2131
6045	5/6/02 22:15	126	2230	31.91	31.5	31.622	9.55	-0.488	0	1009	12.35	33.33	-0.224	32	2208	31.73	2203
6046	5/6/02 22:45	126	2300	32.02	31.31	31.432	9.53	-0.554	0	1009	12.35	32.65	-0.391	32.15	2246	31.58	2232
6047	5/6/02 23:15	126	2330	31.38	30.42	30.539	9.78	-0.599	0	1009	12.35	32.08	-1.006	31.75	2301	30.78	2302
6048	5/6/02 23:45	126	2400	30.83	29.87	29.988	9.97	-0.599	0	1009	12.34	31.5	-0.783	31.1	2331	30.01	2332
6049	5/7/02 0:15	127	30	30.69	30.02	30.138	10	-0.665	0	1009	12.34	30.99	-1.733	30.77	25	30.29	15
6050	5/7/02 0:45	127	100	30.55	29.68	29.797	10.06	-0.621	0	1009	12.34	30.59	-1.678	30.78	34	30.15	32
6051	5/7/02 1:15	127	130	29.27	28.51	28.624	10.55	-0.643	0	1010	12.34	30.15	-1.79	30.03	101	29.15	101
6052	5/7/02 1:45	127	200	28.04	27.16	27.270	10.97	-0.666	0	1010	12.33	29.52	-2.405	28.77	131	27.94	131
6053	5/7/02 2:15	127	230	27.51	26.74	26.849	11.18	-0.666	0	1010	12.33	28.82	-2.461	27.78	201	27.08	212
6054	5/7/02 2:45	127	300	26.84	25.78	25.887	11.42	-0.666	0	1010	12.33	28.09	-2.07	27.05	240	26.2	231
6055	5/7/02 3:15	127	330	26.08	25.15	25.255	11.71	-0.621	0	1011	12.33	27.43	-2.405	26.5	301	25.56	302
6056	5/7/02 3:45	127	400	25.42	24.22	24.322	11.98	-0.444	0	1011	12.32	26.73	-1.511	25.58	358	24.6	334
6057	5/7/02 4:15	127	430	24.96	23.75	23.851	12.19	0.311	0	1011	12.32	26.03	-0.671	25.56	401	24.27	401
6058	5/7/02 4:45	127	500	24.75	23.51	23.610	12.27	7.64	0	1011	12.32	25.37	-0.392	25.07	435	24.12	500
6059	5/7/02 5:15	127	530	24.35	23.32	23.420	12.38	21.8	0	1012	12.32	24.85	-0.28	24.91	501	24.05	502
6060	5/7/02 5:45	127	600	24.49	23.72	23.821	12.31	29.86	0	1012	12.33	24.41	-0.168	24.64	537	23.93	535
6061	5/7/02 6:15	127	630	24.64	24.12	24.222	12.26	31.23	0	1013	12.34	24.18	-0.168	24.72	609	24.37	607
6062	5/7/02 6:45	127	700	24.82	23.98	24.082	12.17	36.65	0	1013	12.35	24.07	-0.112	24.97	642	24.24	700
6063	5/7/02 7:15	127	730	25.4	24.55	24.653	11.96	44.13	-0.001	1013	12.37	24.12	-0.168	25.93	730	25.1	730
6064	5/7/02 7:45	127	800	26.59	26.06	26.167	11.53	261.1	5.654	1013	12.27	24.37	-0.168	27.95	800	27.97	800
6065	5/7/02 8:15	127	830	29	28.15	28.263	10.68	605.6	12.19	1013	12.11	25.47	-0.951	29.54	823	29.13	823
6066	5/7/02 8:45	127	900	30.22	28.79	28.905	10.23	687.9	12.21	1013	12.12	28.38	-2.126	30.49	857	29.34	838
6067	5/7/02 9:15	127	930	31.23	29.44	29.557	9.86	763	12.23	1013	12.15	31.73	-1.175	32.17	925	30.08	928
6068	5/7/02 9:45	127	1000	32.15	29.9	30.018	9.53	823	12.24	1013	12.17	34.54	-0.28	32.59	954	30.55	1000
6069	5/7/02 10:15	127	1030	32.43	30.92	31.041	9.41	869	12.29	1013	12.21	36.71	-0.782	32.68	1030	31.68	1023
6070	5/7/02 10:45	127	1100	33.32	31.55	31.672	9.08	902	12.32	1012	12.25	38.21	-1.565	33.55	1054	32.79	1100
6071	5/7/02 11:15	127	1130	33.67	32.31	32.434	8.97	915	12.38	1012	12.3	38.86	-2.235	34.23	1129	33.28	1121
6072	5/7/02 11:45	127	1200	34.41	32.78	32.906	8.7	917	12.43	1011	12.36	38.53	-2.123	35.13	1200	33.86	1156
6073	5/7/02 12:15	127	1230	35.12	33.9	34.029	8.44	677.3	10.91	1011	12.44	38.06	-1.955	35.41	1204	34.87	1230
6074	5/7/02 12:45	127	1300	35.55	35.73	35.864	8.29	234.4	3.732	1010	12.66	37.68	-1.285	35.79	1300	36.51	1251
6075	5/7/02 13:15	127	1330	36.51	35.24	35.372	7.94	840	12.59	1009	12.53	37.5	-1.397	37.31	1330	36.34	1313
6076	5/7/02 13:45	127	1400	37.7	35.82	35.954	7.51	794	12.59	1009	12.52	37.63	-1.453	38.07	1351	36.75	1400
6077	5/7/02 14:15	127	1430	37.99	36.36	36.495	7.4	731	12.58	1008	12.52	37.99	-1.564	38.33	1422	37.19	1430
6078	5/7/02 14:45	127	1500	38.45	36.78	36.917	7.23	656.4	12.58	1007	12.51	38.36	-1.788	38.67	1448	37.78	1458
6079	5/7/02 15:15	127	1530	38.87	37.05	37.187	7.08	574.1	12.57	1007	12.49	38.7	-2.57	39.25	1518	38.03	1517
6080	5/7/02 15:45	127	1600	39.03	37.51	37.649	7	484.7	12.52	1006	12.45	39.04	-2.346	39.22	1537	38.14	1535
6081	5/7/02 16:15	127	1630	39.12	37.46	37.598	6.989	390.1	12.47	1006	12.4	39.24	-2.29	39.31	1612	38.17	1612
6082	5/7/02 16:45	127	1700	39.01	37.33	37.468	6.981	292.4	12.42	1006	12.34	39.38	-2.514	39.16	1647	38.01	1631
6083	5/7/02 17:15	127	1730	38.97	37.22	37.358	7.02	194	12.37	1005	12.29	39.49	-2.514	39.15	1715	37.65	1718
6084	5/7/02 17:45	127	1800	38.36	37.09	37.227	7.23	86.5	5.84	1005	12.3	39.49	-2.625	38.9	1731	37.32	1749
6085	5/7/02 18:15	127	1830	36.39	35.83	35.964	7.97	9.53	0	1005	12.34	39.11	-2.067	37.53	1801	36.88	1801
6086	5/7/02 18:45	127	1900	35.46	34.79	34.921	8.31	0.288	0	1005	12.33	38.18	-1.899	35.89	1900	35.39	1858
6087	5/7/02 19:15	127	1930	35.82	35.15	35.282	8.19	-0.089	0	1005	12.33	37.25	-1.229	35.89	1901	35.36	1901
6088	5/7/02 19:45	127	2000	35.44	34.75	34.881	8.33	-0.089	0	1006	12.33	36.56	-0.782	35.77	1931	35.09	1931
6089	5/7/02 20:15	127	2030	35.2	34.6	34.731	8.41	-0.022	0	1007	12.32	35.94	-0.615	35.26	2010	35	2005
6090	5/7/02 20:45	127	2100	33.15	32.56	32.685	9.14	-0.067	0	1009	12.32	35.32	-0.168	34.82	2031	34.03	2031
6091	5/7/02 21:15	127	2130	31.82	31.2	31.321	9.61	-0.288	0	1009	12.32	34.43	-0.168	32.64	2101	31.76	2109
6092	5/7/02 21:45	127	2200	30.91	30.47	30.589	9.94	-0.443	0	1010	12.32	33.44	-0.279	31.74	2141	31.33	2135
6093	5/7/02 22:15	127	2230	30.83	30.24	30.359	9.97	-0.554	0	1011	12.31	32.46	-0.447	31.35	2221	30.88	2228
6094	5/7/02 22:45	127	2300	31.03	30.52	30.640	9.91	-0.577	0	1012	12.31	31.76	-1.118	31.32	2237	30.84	2232
6095	5/7/02 23:15	127	2330	30	29.54	29.657	10.28	-0.665	0	1013	12.31	31.24	-1.118	30.62	2301	30.19	2302
6096	5/7/02 23:45	127	2400	29.13	28.71	28.825	10.58	-0.665	0	1014	12.3	30.61	-1.51	29.44	2331	28.98	2331
6097	5/8/02 0:15	128	30	28.49	28.13	28.243	10.83	-0.666	0	1014	12.3	29.94	-2.069	28.8	1	28.47	1
6098	5/8/02 0:45	128	100	27.79	27.4	27.511	11.06	-0.666	0	1015	12.3	29.29	-2.517	28.2	31	27.85	31
6099	5/8/02 1:15	128	130	27.23	26.82	26.929	11.28	-0.643	0	1015	12.29	28.62	-2.741	27.57	102	27.16	101
6100	5/8/02 1:45	128	200	26.78	26.42	26.528	11.44	-0.666	0	1016	12.29	27.97	-2.685	26.96	131	26.55	131
6101	5/8/02 2:15	128	230	26.39	25.98	26.087	11.58	-0.644	0	1016	12.29	27.39	-1.902	26.56	201	26.19	210
6102	5/8/02 2:45	128	300	26.05	25.61	25.716	11.7	-0.488	0	1017	12.29	26.87	-2.126	26.21	233	25.77	236
6103	5/8/02 3:15	128	330	25.65	25.23	25.335	11.82	-0.444	0	1018	12.29	26.38	-1.623	25.87	301	25.46	301
6104	5/8/02 3:45	128	400	25.15	24.68	24.784	12.02	-0.178	0	1018	12.28	25.91	-0.448	25.33	331	24.91	331
6105	5/8/02 4:15	128	430	24.61	24.18	24.282	12.2	0.133	0	1019	12.28	25.43	-0.336	24.76	412	24.37	403
6106	5/8/02 4:45	128	500	24.24	23.75	23.851	12.35	7.64	0	1019	12.28	24.95	-0.168	24.51	431	23.97	437
6107	5/8/02 5:15	128	530	23.96	23.49	23.590	12.44	24.04	0	1020	12.28	24.51	-0.168	24.21	501	23.66	507
6108	5/8/02 5:45	128	600	23.29	22.86	22.959	12.7	36.27	0	1021	12.3	24.11	-0.168	23.73	534	23.3	535
6109	5/8/02 6:15	128	630	22.23	21.7	21.795	13.07	45.09	-0.004	1022	12.32	23.66	0	22.56	601	22.12	601
6110	5/8/02 6:45	128	700	22.41	22.1	22.197	13.02	58.11	-0.007	1022	12.34	23.18	-0.112	22.51	640	22.2	642
6111	5/8/02 7:15	128	730	23.17	22.84	22.939	12.74	68.04	-0.007	1022	12.36	22.89	0	23.74	730	23.53	730
6112	5/8/02 7:45	128	800	24.29	24.2	24.302	12.34	283.7	5.646	1023	12.26	22.92	-0.056	25.05	800	25.2	800
6113	5/8/02 8:15	128	830	25.55	25.44	25.546	11.88	611.3	12.17	1023	12.06	23.77	-0.224	25.89	829	26	829
6114	5/8/02 8:45	128	900	26.09	25.89	25.997	11.64	700	12.16	1023	12.08	25.74	-0.392	26.5	859	26.78	854
6115	5/8/02 9:15	128	930	26.99	26.85	26.960	11.34	780	12.22	1023	12.13	27.93	-2.07	27.47	925	27.88	925
6116	5/8/02 9:45	128	1000	27.67	27.5	27.611	11.1	839	12.27	1023	12.19	29.81	-2.573	28.07	957	28.36	942
6117	5/8/02 10:15	128	1030	28.5	27.97	28.083	10.76	889	12.25	1022	12.17	31.37	-1.678	29.02	1024	29.17	1025
6118	5/8/02 10:45	128	1100	29.08	28.71	28.825	10.56	919	12.3	1022	12.22	32.79	-0.559	29.32	1040	29.69	1049
6119	5/8/02 11:15	128	1130	29.27	28.67	28.785	10.49	904	12.34	1022	12.27	33.59	-0.391	29.84	1130	29.56	1127
6120	5/8/02 11:45	128	1200	29.91	29.28	29.396	10.26	896	12.41	1021	12.33	33.92	-0.391	30.23	1156	29.91	1151
6121	5/8/02 12:15	128	1230	30.4	29.85	29.968	10.1	619.7	12.47	1021	12.39	33.93	-0.168	30.87	1230	31.08	1217
6122	5/8/02 12:45	128	1300	31.1	29.9	30.018	9.83	280.3	12.51	1020	12.46	33.85	-0.056	31.43	1249	31.25	1259
6123	5/8/02 13:15	128	1330	31.39	29.97	30.088	9.73	848	12.55	1020	12.48	33.94	-0.391	32.06	1328	31.06	1324
6124	5/8/02 13:45	128	1400	32.11	30.34	30.459	9.47	797	12.55	1019	12.49	34.23	-0.279	32.57	1355	31.14	1356
6125	5/8/02 14:15	128	1430	32.8	30.39	30.509	9.25	732	12.55	1019	12.48	34.54	-0.224	33.89	1429	31.59	1429
6126	5/8/02 14:45	128	1500	33.65	30.89	31.011	8.95	653.6	12.54	1018	12.46	34.8	-0.056	34.02	1500	31.65	1438
6127	5/8/02 15:15	128	1530	33.9	31.1	31.221	8.86	568.9	12.51	1018	12.44	34.99	-0.279	34.35	1526	31.95	1516
6128	5/8/02 15:45	128	1600	34.07	31.23	31.351	8.79	480	12.48	1018	12.4	35.17	-0.503	34.56	1539	32.06	1537
6129	5/8/02 16:15	128	1630	34.16	31.07	31.191	8.77	383.2	12.41	1017	12.33	35.29	-0.279	34.86	1621	31.63	1611
6130	5/8/02 16:45	128	1700	33.68	31.04	31.161	8.95	283.3	12.35	1017	12.28	35.4	-0.168	34.03	1638	31.55	1638
6131	5/8/02 17:15	128	1730	33.13	30.8	30.920	9.14	182.3	12.3	1017	12.21	35.57	-0.168	33.92	1705	31.18	1709
6132	5/8/02 17:45	128	1800	32.19	31.02	31.141	9.46	84.9	4.636	1017	12.24	35.52	-0.168	32.6	1731	31.45	1754
6133	5/8/02 18:15	128	1830	30.69	30.49	30.609	10	14.12	0	1017	12.28	35	-0.279	31.36	1801	31.19	1801
6134	5/8/02 18:45	128	1900	29.77	29.08	29.196	10.32	0.2	0	1017	12.27	33.93	-0.335	30.26	1831	30.02	1831
6135	5/8/02 19:15	128	1930	29.51	28.41	28.524	10.4	-0.488	0	1017	12.27	32.74	-0.391	29.62	1916	28.57	1916
6136	5/8/02 19:45	128	2000	29.03	28.12	28.233	10.6	-0.577	0	1017	12.27	31.68	-1.621	29.38	1931	28.46	1934
6137	5/8/02 20:15	128	2030	28.02	26.8	26.909	10.93	-0.643	0	1017	12.26	30.65	-1.845	28.59	2001	27.6	2001
6138	5/8/02 20:45	128	2100	26.67	25.44	25.546	11.44	-0.666	0	1017	12.26	29.58	-2.125	27.3	2031	25.94	2031
6139	5/8/02 21:15	128	2130	26.48	25.39	25.496	11.53	-0.666	0	1017	12.25	28.57	-2.573	26.64	2106	25.58	2129
6140	5/8/02 21:45	128	2200	26.2	25.13	25.235	11.63	-0.666	0	1017	12.25	27.71	-2.461	26.45	2131	25.54	2140
6141	5/8/02 22:15	128	2230	25.33	24.05	24.152	11.93	-0.599	0	1017	12.25	26.93	-1.678	25.74	2201	24.49	2201
6142	5/8/02 22:45	128	2300	25.09	23.53	23.630	12	-0.399	0	1017	12.24	26.16	-1.119	25.24	2244	23.61	2232
6143	5/8/02 23:15	128	2330	24.75	23.25	23.350	12.13	-0.266	0	1017	12.24	25.49	-0.336	24.98	2301	23.45	2301
6144	5/8/02 23:45	128	2400	24.6	23.02	23.119	12.2	-0.133	0	1017	12.24	24.9	-0.336	25.09	2342	23.55	2342
6145	5/9/02 0:15	129	30	23.12	21.86	21.956	12.76	-0.067	0	1017	12.23	24.33	-0.112	23.98	1	22.54	1
6146	5/9/02 0:45	129	100	22.2	20.74	20.833	13.09	-0.022	0	1017	12.23	23.66	-0.056	22.45	54	21.17	31
6147	5/9/02 1:15	129	130	22.1	20.68	20.773	13.13	-0.067	0	1017	12.23	23.02	0	22.37	101	20.94	112
6148	5/9/02 1:45	129	200	21.46	20.13	20.221	13.36	-0.289	0	1017	12.23	22.42	0	21.75	131	20.44	137
6149	5/9/02 2:15	129	230	20.92	19.6	19.690	13.55	-0.444	0	1017	12.23	21.82	0	21.12	201	20.08	221
6150	5/9/02 2:45	129	300	21.4	20.01	20.101	13.38	-0.4	0	1017	12.23	21.29	0	21.82	251	20.46	248
6151	5/9/02 3:15	129	330	21.83	20.24	20.332	13.22	-0.466	0	1017	12.23	20.93	0	22.07	330	20.6	319
6152	5/9/02 3:45	129	400	22.97	21.17	21.264	12.81	-0.511	0	1017	12.22	20.76	-0.168	23.43	340	21.54	342
6153	5/9/02 4:15	129	430	22.46	21.66	21.755	13	-0.022	0	1017	12.22	20.76	-0.168	22.65	401	22.15	414
6154	5/9/02 4:45	129	500	21.93	20.97	21.064	13.19	7.15	0	1017	12.22	20.83	-0.112	22.53	436	21.84	435
6155	5/9/02 5:15	129	530	20.55	19.62	19.710	13.68	16.61	0	1018	12.22	20.72	-0.224	21.21	505	20.09	505
6156	5/9/02 5:45	129	600	20.04	19.1	19.188	13.87	26.39	0	1018	12.24	20.4	-0.448	20.25	537	19.39	536
6157	5/9/02 6:15	129	630	20.31	19.27	19.359	13.77	37.45	-0.005	1018	12.26	20.08	-0.504	20.73	621	19.86	620
6158	5/9/02 6:45	129	700	20.82	20.09	20.181	13.59	55.98	-0.007	1018	12.29	19.94	-0.728	21.3	653	21.06	652
6159	5/9/02 7:15	129	730	21.48	20.94	21.033	13.35	90	2.933	1018	12.24	20.01	-0.728	21.91	730	21.95	730
6160	5/9/02 7:45	129	800	22.88	22.66	22.758	12.85	250.6	7.83	1018	12.09	20.37	-0.448	24.06	800	23.34	759
6161	5/9/02 8:15	129	830	25.47	24.66	24.764	11.92	372.7	10.28	1018	12.06	21.57	-0.224	26.35	830	26.29	830
6162	5/9/02 8:45	129	900	27.19	26.86	26.970	11.3	385.8	10.47	1018	12.05	23.74	0	27.99	900	27.63	857
6163	5/9/02 9:15	129	930	29.02	27.71	27.822	10.61	636.4	11.77	1018	12.05	26.05	-0.895	31.03	930	28.31	930
6164	5/9/02 9:45	129	1000	31.12	29.04	29.156	9.86	830	12.15	1018	12.07	29.03	-1.958	31.55	940	29.72	958
6165	5/9/02 10:15	129	1030	31.54	29.71	29.827	9.71	883	12.17	1018	12.11	32.33	-1.063	31.87	1029	30.25	1019
6166	5/9/02 10:45	129	1100	32.41	30.58	30.700	9.38	910	12.23	1017	12.16	34.99	-0.224	32.91	1100	31.52	1058
6167	5/9/02 11:15	129	1130	33.2	31.3	31.422	9.12	923	12.28	1016	12.22	36.72	-0.335	33.63	1112	32.04	1113
6168	5/9/02 11:45	129	1200	33.41	32.25	32.374	9.06	867	12.34	1016	12.27	37.41	-1.229	33.76	1159	32.98	1152
6169	5/9/02 12:15	129	1230	34.9	33.75	33.878	8.52	582.9	9.04	1015	12.39	37.57	-1.118	35.64	1230	35.64	1230
6170	5/9/02 12:45	129	1300	36	35.94	36.074	8.12	281.3	4.547	1014	12.55	37.66	-1.397	36.18	1241	37.03	1244
6171	5/9/02 13:15	129	1330	36.28	34.5	34.630	8.02	850	12.48	1014	12.43	37.78	-0.95	36.65	1314	35.48	1328
6172	5/9/02 13:45	129	1400	36.49	34.69	34.821	7.94	800	12.5	1013	12.43	38.08	-1.006	36.89	1340	35.81	1354
6173	5/9/02 14:15	129	1430	36.76	34.84	34.971	7.85	671.3	12.46	1012	12.4	38.51	-1.732	37.33	1419	35.66	1416
6174	5/9/02 14:45	129	1500	36.78	35.03	35.162	7.83	650.4	12.47	1011	12.39	38.83	-2.179	37.53	1456	35.75	1456
6175	5/9/02 15:15	129	1530	37.37	35.42	35.553	7.61	583.8	12.46	1010	12.39	39.08	-2.402	37.84	1526	36.05	1529
6176	5/9/02 15:45	129	1600	38.3	35.92	36.054	7.26	487.6	12.43	1010	12.36	39.34	-2.179	38.91	1559	36.72	1558
6177	5/9/02 16:15	129	1630	39.03	36.05	36.185	6.994	390.6	12.38	1009	12.31	39.62	-2.625	39.67	1618	36.62	1628
6178	5/9/02 16:45	129	1700	39.16	36.49	36.626	6.925	294.9	12.33	1008	12.26	39.97	-2.402	39.57	1649	36.93	1643
6179	5/9/02 17:15	129	1730	39.26	36.24	36.375	6.902	200.2	12.29	1008	12.21	40.27	-2.793	39.61	1730	36.86	1716
6180	5/9/02 17:45	129	1800	38.19	36.11	36.245	7.26	102.3	7.36	1008	12.21	40.42	-2.514	39.57	1731	36.78	1800
6181	5/9/02 18:15	129	1830	36.23	36.11	36.245	7.99	16.95	0	1008	12.25	40.01	-2.57	37.12	1801	36.79	1801
6182	5/9/02 18:45	129	1900	35.24	34.93	35.062	8.37	1.219	0	1008	12.25	38.79	-2.067	35.59	1831	35.34	1837
6183	5/9/02 19:15	129	1930	34.68	34.35	34.480	8.6	-0.022	0	1008	12.24	37.51	-1.173	34.85	1901	34.51	1901
6184	5/9/02 19:45	129	2000	34.24	33.83	33.959	8.75	-0.044	0	1008	12.24	36.46	-0.95	34.57	1931	34.12	1931
6185	5/9/02 20:15	129	2030	33.54	33.31	33.437	9.01	0	0	1008	12.24	35.54	-0.224	33.97	2002	33.7	2001
6186	5/9/02 20:45	129	2100	33.29	32.92	33.046	9.08	-0.044	0	1008	12.23	34.71	-0.168	33.53	2056	33.08	2100
6187	5/9/02 21:15	129	2130	32.96	32.61	32.735	9.18	-0.089	0	1008	12.23	34.06	-0.335	33.42	2101	33.05	2101
6188	5/9/02 21:45	129	2200	32.85	32.32	32.444	9.23	-0.133	0	1008	12.23	33.52	-0.224	33.02	2142	32.51	2138
6189	5/9/02 22:15	129	2230	32.52	32.05	32.174	9.34	-0.2	0	1008	12.22	33.08	-0.335	32.72	2210	32.39	2210
6190	5/9/02 22:45	129	2300	32.04	31.54	31.662	9.53	-0.244	0	1008	12.22	32.68	-0.168	32.3	2231	31.89	2235
6191	5/9/02 23:15	129	2330	31.84	31.35	31.472	9.6	-0.51	0	1008	12.22	32.29	-0.783	32.06	2302	31.44	2302
6192	5/9/02 23:45	129	2400	31.69	31.23	31.351	9.66	-0.51	0	1008	12.22	31.97	-1.006	31.87	2339	31.41	2332
6193	5/10/02 0:15	130	30	31.13	30.59	30.710	9.86	-0.621	0	1008	12.22	31.66	-1.286	31.42	2	30.89	1
6194	5/10/02 0:45	130	100	31.01	30.32	30.439	9.9	-0.621	0	1008	12.21	31.31	-1.398	31.12	35	30.66	35
6195	5/10/02 1:15	130	130	30.42	29.62	29.737	10.1	-0.643	0	1008	12.21	30.94	-1.51	30.81	101	30.04	101
6196	5/10/02 1:45	130	200	29.67	28.62	28.734	10.38	-0.643	0	1008	12.21	30.46	-1.957	29.91	137	29.03	132
6197	5/10/02 2:15	130	230	29.72	28.81	28.925	10.35	-0.666	0	1009	12.21	29.89	-2.293	30.09	229	29.23	230
6198	5/10/02 2:45	130	300	29.61	28.83	28.945	10.41	-0.666	0	1009	12.21	29.5	-2.573	30.27	241	29.46	244
6199	5/10/02 3:15	130	330	28.07	27.17	27.280	10.97	-0.643	0	1009	12.21	29.1	-2.237	28.62	301	27.72	302
6200	5/10/02 3:45	130	400	27.53	26.78	26.889	11.17	-0.643	0	1009	12.21	28.5	-2.629	27.59	352	27.02	351
6201	5/10/02 4:15	130	430	27.53	26.8	26.909	11.17	-0.067	0	1009	12.2	27.91	-2.349	27.64	418	26.95	419
6202	5/10/02 4:45	130	500	27.55	27.12	27.230	11.16	6.369	0	1009	12.2	27.47	-2.07	28.34	500	28.1	456
6203	5/10/02 5:15	130	530	28.06	27.47	27.581	10.98	14.96	0	1009	12.2	27.24	-2.294	28.73	508	28.2	505
6204	5/10/02 5:45	130	600	26.33	25.69	25.796	11.6	21.33	0	1010	12.21	27.04	-1.455	26.66	531	26.07	531
6205	5/10/02 6:15	130	630	27.02	26.31	26.418	11.34	27.25	0	1010	12.21	26.69	-1.511	27.59	624	26.94	624
6206	5/10/02 6:45	130	700	26.83	25.93	26.037	11.4	32.89	0	1010	12.22	26.5	-0.727	27.25	631	26.29	631
6207	5/10/02 7:15	130	730	27.11	26.17	26.278	11.3	39.91	0	1010	12.23	26.37	-0.615	27.51	730	26.63	730
6208	5/10/02 7:45	130	800	28.46	28.31	28.424	10.81	296.2	4.971	1010	12.16	26.38	-1.007	29.7	800	29.95	800
6209	5/10/02 8:15	130	830	30.37	30.12	30.238	10.15	630.4	10.4	1010	12.05	27.48	-1.79	30.72	820	30.67	820
6210	5/10/02 8:45	130	900	31.11	30.52	30.640	9.86	711	11.6	1010	12.04	30.3	-2.237	31.45	900	31.38	856
6211	5/10/02 9:15	130	930	32.07	31.01	31.131	9.52	786	12.14	1010	12.05	33.23	-0.671	32.88	929	31.75	927
6212	5/10/02 9:45	130	1000	32.86	31.81	31.933	9.24	848	12.15	1009	12.07	35.5	-0.112	33.06	934	33.08	948
6213	5/10/02 10:15	130	1030	33.29	32.54	32.665	9.1	896	12.16	1009	12.1	36.61	-0.279	33.92	1027	33.54	1028
6214	5/10/02 10:45	130	1100	33.84	33.03	33.156	8.9	923	12.22	1009	12.14	37.16	-0.671	34.22	1041	34.14	1055
6215	5/10/02 11:15	130	1130	34.12	33.26	33.387	8.8	898	12.25	1008	12.19	37.5	-1.453	34.64	1130	34.51	1122
6216	5/10/02 11:45	130	1200	34.76	33.72	33.848	8.57	934	12.3	1008	12.24	37.6	-1.62	35.12	1154	35.21	1154
6217	5/10/02 12:15	130	1230	34.72	34.3	34.430	8.58	596.1	8.71	1007	12.35	37.42	-1.229	35.15	1227	35.64	1230
6218	5/10/02 12:45	130	1300	35.53	35.71	35.844	8.29	303.2	4.53	1007	12.51	37.12	-1.397	36.04	1259	36.62	1248
6219	5/10/02 13:15	130	1330	35.52	34.74	34.871	8.3	865	12.45	1006	12.4	37.05	-1.173	36.1	1302	35.61	1321
6220	5/10/02 13:45	130	1400	35.73	35.17	35.302	8.22	817	12.47	1005	12.4	37.05	-0.95	36.15	1348	36.41	1345
6221	5/10/02 14:15	130	1430	36	35.4	35.533	8.12	749	12.47	1005	12.4	37.03	-0.95	36.4	1425	36.57	1423
6222	5/10/02 14:45	130	1500	36.68	36	36.134	7.88	676	12.46	1004	12.4	37.02	-0.726	37.24	1458	36.99	1454
6223	5/10/02 15:15	130	1530	36.8	36.27	36.405	7.83	594	12.44	1003	12.38	37.21	-1.229	37.31	1506	37.22	1504
6224	5/10/02 15:45	130	1600	36.18	35.68	35.814	8.06	504.1	12.42	1003	12.36	37.25	-1.341	36.44	1547	36.31	1547
6225	5/10/02 16:15	130	1630	35.8	35.14	35.272	8.2	407.8	12.38	1003	12.3	37.02	-1.118	36.01	1605	35.66	1618
6226	5/10/02 16:45	130	1700	35.54	34.81	34.941	8.29	301.5	12.31	1003	12.24	36.8	-1.006	35.81	1637	35.31	1635
6227	5/10/02 17:15	130	1730	34.64	34.03	34.159	8.61	196.5	12.27	1003	12.18	36.62	-0.671	35.38	1701	34.78	1701
6228	5/10/02 17:45	130	1800	33.67	33.48	33.608	8.95	86.1	4.561	1004	12.21	36.26	-0.559	34.17	1736	34.07	1735
6229	5/10/02 18:15	130	1830	32.32	32.15	32.274	9.45	14.76	0	1004	12.24	35.49	-0.224	32.67	1801	32.67	1801
6230	5/10/02 18:45	130	1900	31.69	31.27	31.392	9.64	0.421	0	1004	12.23	34.4	-0.279	31.9	1831	31.58	1831
6231	5/10/02 19:15	130	1930	31.29	30.94	31.061	9.77	-0.443	0	1005	12.22	33.34	-0.503	31.94	1904	31.37	1902
6232	5/10/02 19:45	130	2000	29.99	29.58	29.697	10.23	-0.577	0	1006	12.22	32.37	-0.839	30.41	1931	30.29	1931
6233	5/10/02 20:15	130	2030	29.35	28.76	28.875	10.5	-0.665	0	1008	12.21	31.39	-1.51	29.61	2001	29.05	2001
6234	5/10/02 20:45	130	2100	28.17	27.66	27.772	10.91	-0.643	0	1009	12.21	30.47	-1.566	28.95	2031	28.33	2040
6235	5/10/02 21:15	130	2130	27.39	26.69	26.799	11.18	-0.666	0	1010	12.21	29.51	-2.125	27.64	2130	27.01	2114
6236	5/10/02 21:45	130	2200	26.91	25.96	26.067	11.39	-0.643	0	1011	12.2	28.63	-2.517	27.61	2131	26.56	2132
6237	5/10/02 22:15	130	2230	26.07	25.36	25.465	11.7	-0.666	0	1012	12.2	27.79	-2.293	26.35	2201	25.53	2206
6238	5/10/02 22:45	130	2300	25.76	25.26	25.365	11.81	-0.533	0	1013	12.2	27.05	-1.119	26.02	2232	25.51	2232
6239	5/10/02 23:15	130	2330	25.38	25.06	25.165	11.96	-0.333	0	1014	12.19	26.47	-0.839	25.58	2301	25.22	2304
6240	5/10/02 23:45	130	2400	24.99	24.64	24.744	12.12	-0.289	0	1015	12.19	25.98	-0.839	25.15	2331	24.84	2331
6241	5/11/02 0:15	131	30	24.64	24.26	24.362	12.28	-0.333	0	1015	12.19	25.52	-0.783	24.79	3	24.43	1
6242	5/11/02 0:45	131	100	24.28	23.91	24.012	12.39	-0.178	0	1015	12.19	25.09	-0.448	24.54	32	24.11	35
6243	5/11/02 1:15	131	130	23.93	23.53	23.630	12.5	-0.111	0	1015	12.19	24.67	-0.28	24.08	111	23.75	101
6244	5/11/02 1:45	131	200	23.67	23.27	23.370	12.6	-0.022	0	1016	12.18	24.26	-0.112	23.76	131	23.39	131
6245	5/11/02 2:15	131	230	23.63	23.19	23.290	12.59	-0.044	0	1016	12.18	23.89	-0.056	23.78	215	23.29	218
6246	5/11/02 2:45	131	300	23.37	22.93	23.029	12.67	-0.022	0	1016	12.18	23.61	0	23.47	245	23	246
6247	5/11/02 3:15	131	330	23.19	22.75	22.848	12.74	-0.022	0	1016	12.18	23.33	0	23.27	303	22.83	308
6248	5/11/02 3:45	131	400	23.06	22.62	22.718	12.79	0	0	1016	12.18	23.09	0	23.12	331	22.67	344
6249	5/11/02 4:15	131	430	22.84	22.36	22.457	12.86	0.466	0	1017	12.18	22.87	0	22.91	401	22.47	401
6250	5/11/02 4:45	131	500	22.6	22.1	22.197	12.95	7.64	0	1017	12.18	22.66	0	22.81	434	22.38	432
6251	5/11/02 5:15	131	530	22.33	21.8	21.896	13.05	16.99	0	1018	12.18	22.41	0	22.42	529	21.96	529
6252	5/11/02 5:45	131	600	22.38	21.9	21.996	13.03	24.1	0	1018	12.19	22.21	0	22.54	541	22.16	541
6253	5/11/02 6:15	131	630	22.58	22.23	22.327	12.95	29.27	0	1019	12.2	22.07	-0.056	22.88	627	22.57	623
6254	5/11/02 6:45	131	700	22.94	22.58	22.678	12.83	35.07	-0.004	1019	12.21	22.07	0	23	700	22.67	700
6255	5/11/02 7:15	131	730	23.29	22.99	23.089	12.7	43.06	-0.007	1020	12.22	22.2	0	23.74	730	23.62	730
6256	5/11/02 7:45	131	800	24.45	24.39	24.493	12.28	295.8	4.812	1020	12.15	22.48	0	25.26	800	25.41	756
6257	5/11/02 8:15	131	830	25.82	25.89	25.997	11.79	617.2	8.51	1020	12.07	23.58	-0.168	26.14	819	26.61	820
6258	5/11/02 8:45	131	900	26.79	27.06	27.170	11.52	707	9.01	1020	12.08	25.73	-0.504	27.36	856	27.88	853
6259	5/11/02 9:15	131	930	27.31	27.2	27.310	11.29	784	12.12	1021	12.05	27.96	-2.294	27.57	930	28.31	903
6260	5/11/02 9:45	131	1000	28.2	28.15	28.263	11.01	842	12.18	1021	12.1	29.72	-2.182	28.69	1000	29.11	950
6261	5/11/02 10:15	131	1030	29.01	28.83	28.945	10.7	888	12.22	1021	12.15	31.2	-1.846	29.25	1027	30	1015
6262	5/11/02 10:45	131	1100	29.62	29.69	29.807	10.46	921	12.2	1020	12.13	32.38	-0.783	30.27	1054	30.84	1054
6263	5/11/02 11:15	131	1130	30.07	30.03	30.148	10.28	904	11.93	1020	12.2	33.11	-0.615	30.39	1126	31.71	1126
6264	5/11/02 11:45	131	1200	30.58	30.37	30.489	10.11	930	12.32	1020	12.25	33.4	-0.335	30.79	1156	31.39	1134
6265	5/11/02 12:15	131	1230	31.04	31.13	31.251	9.94	565	9.3	1020	12.35	33.49	-0.224	31.34	1210	31.97	1209
6266	5/11/02 12:45	131	1300	31.25	32.21	32.334	9.85	317.4	4.929	1020	12.52	33.54	-0.056	32.19	1300	33.12	1243
6267	5/11/02 13:15	131	1330	32.24	31.49	31.612	9.48	856	12.47	1020	12.4	33.69	-0.335	32.46	1310	32.77	1307
6268	5/11/02 13:45	131	1400	32.51	31.73	31.853	9.39	808	12.47	1019	12.4	34.05	-0.112	32.71	1359	32.87	1356
6269	5/11/02 14:15	131	1430	32.66	31.63	31.753	9.31	744	12.47	1019	12.4	34.41	-0.168	33.02	1413	32.92	1416
6270	5/11/02 14:45	131	1500	33.16	32.02	32.144	9.14	671.8	12.46	1019	12.39	34.74	-0.168	33.5	1452	33.05	1451
6271	5/11/02 15:15	131	1530	33.43	32.17	32.294	9.04	590.1	12.45	1018	12.38	35.09	-0.335	34.34	1530	32.98	1527
6272	5/11/02 15:45	131	1600	34.46	32.32	32.444	8.68	504.2	12.41	1018	12.34	35.36	-0.168	34.88	1536	33.07	1539
6273	5/11/02 16:15	131	1630	34.37	32.75	32.876	8.7	409.1	12.36	1018	12.28	35.63	-0.335	34.7	1602	33.46	1629
6274	5/11/02 16:45	131	1700	34.84	32.86	32.986	8.54	310.7	12.31	1018	12.23	35.98	-0.671	35.47	1642	33.95	1656
6275	5/11/02 17:15	131	1730	34.1	32.95	33.076	8.8	212.7	12.27	1018	12.18	36.4	-0.559	34.29	1712	33.72	1720
6276	5/11/02 17:45	131	1800	33.84	32.9	33.026	8.9	118.8	8.63	1018	12.17	36.58	-0.615	34.05	1743	33.31	1748
6277	5/11/02 18:15	131	1830	32.6	32.37	32.495	9.34	14.83	0	1018	12.23	36.35	-0.503	33.62	1801	33.31	1804
6278	5/11/02 18:45	131	1900	32.08	31.61	31.733	9.52	0.798	0	1019	12.22	35.43	-0.559	32.15	1845	31.74	1842
6279	5/11/02 19:15	131	1930	31.83	31.19	31.311	9.59	-0.288	0	1019	12.21	34.32	-0.224	32.04	1904	31.39	1901
6280	5/11/02 19:45	131	2000	30.7	29.54	29.657	9.98	-0.51	0	1019	12.2	33.24	-0.391	31.19	1931	30.36	1931
6281	5/11/02 20:15	131	2030	31.51	30.48	30.599	9.71	-0.443	0	1020	12.2	32.26	-0.727	31.71	2024	30.93	2030
6282	5/11/02 20:45	131	2100	31.32	30.53	30.650	9.78	-0.621	0	1020	12.2	31.64	-1.118	31.7	2032	30.94	2031
6283	5/11/02 21:15	131	2130	30.01	29.05	29.166	10.26	-0.643	0	1020	12.2	31.11	-1.174	31.09	2106	30.12	2106
6284	5/11/02 21:45	131	2200	29.48	28.19	28.303	10.43	-0.665	0	1021	12.19	30.42	-1.845	30.59	2200	30.16	2200
6285	5/11/02 22:15	131	2230	30.63	30.25	30.369	10	-0.666	0	1021	12.19	29.9	-2.181	30.73	2208	30.38	2210
6286	5/11/02 22:45	131	2300	30.42	30.1	30.218	10.09	-0.666	0	1021	12.18	29.76	-2.741	30.59	2231	30.33	2238
6287	5/11/02 23:15	131	2330	30.18	29.8	29.918	10.19	-0.666	0	1022	12.18	29.67	-2.573	30.28	2301	30.08	2320
6288	5/11/02 23:45	131	2400	29.45	28.48	28.594	10.47	-0.666	0	1022	12.18	29.5	-2.014	29.88	2331	29.1	2331
6289	5/12/02 0:15	132	30	28.46	27.49	27.601	10.81	-0.666	0	1023	12.18	29.13	-2.573	29.06	2	27.99	1
6290	5/12/02 0:45	132	100	27.68	26.41	26.518	11.11	-0.643	0	1023	12.18	28.56	-2.181	27.9	42	26.67	42
6291	5/12/02 1:15	132	130	27.66	26.52	26.629	11.12	-0.643	0	1023	12.18	27.99	-2.349	28.02	105	26.76	106
6292	5/12/02 1:45	132	200	25.79	24.66	24.764	11.8	-0.644	0	1023	12.18	27.44	-2.294	26.83	131	25.79	131
6293	5/12/02 2:15	132	230	25.37	23.84	23.941	11.94	-0.555	0	1024	12.17	26.65	-1.79	26.42	221	24.46	230
6294	5/12/02 2:45	132	300	25.31	24.15	24.252	11.96	-0.444	0	1024	12.17	26	-1.175	25.68	239	24.38	234
6295	5/12/02 3:15	132	330	24.5	23.59	23.691	12.26	-0.4	0	1024	12.17	25.46	-1.063	24.72	305	23.98	308
6296	5/12/02 3:45	132	400	24.05	22.67	22.768	12.41	-0.178	0	1025	12.16	24.88	-0.392	24.62	400	22.83	331
6297	5/12/02 4:15	132	430	24.85	23.32	23.420	12.13	0.599	0	1025	12.16	24.4	-0.392	25.37	410	23.66	420
6298	5/12/02 4:45	132	500	24.04	22.93	23.029	12.43	6.904	0	1025	12.16	24.08	-0.112	24.16	432	23.12	459
6299	5/12/02 5:15	132	530	23.64	22.88	22.979	12.57	13.21	0	1026	12.16	23.75	0	24.03	501	23.17	515
6300	5/12/02 5:45	132	600	23.48	22.65	22.748	12.63	17.54	0	1027	12.17	23.42	-0.056	23.78	554	23.35	552
6301	5/12/02 6:15	132	630	23.11	22.15	22.247	12.76	21.12	0	1027	12.18	23.16	-0.112	23.68	605	22.54	606
6302	5/12/02 6:45	132	700	23.04	22.06	22.156	12.79	24.85	0	1027	12.18	22.87	0	23.52	651	22.56	651
6303	5/12/02 7:15	132	730	23.8	22.8	22.898	12.52	28.82	-0.004	1027	12.2	22.68	0	23.99	729	23.05	715
6304	5/12/02 7:45	132	800	25.29	24.67	24.774	11.98	314.6	4.334	1027	12.13	22.7	0	27.63	800	27.17	800
6305	5/12/02 8:15	132	830	29.06	27.94	28.053	10.62	653.8	7.56	1027	12.07	24.07	-0.28	30.36	830	29.31	830
6306	5/12/02 8:45	132	900	30.99	29.27	29.386	9.93	733	9.57	1027	12.06	27.82	-2.126	31.52	857	29.66	900
6307	5/12/02 9:15	132	930	31.95	30.21	30.329	9.58	806	10.77	1028	12.05	31.85	-1.398	33	929	30.99	926
6308	5/12/02 9:45	132	1000	33.34	31.03	31.151	9.05	866	12.13	1027	12.04	35.12	-0.112	33.71	944	32.17	955
6309	5/12/02 10:15	132	1030	33.64	31.62	31.743	8.98	911	12.15	1027	12.08	37.53	-1.229	34.04	1015	32.76	1015
6310	5/12/02 10:45	132	1100	34.66	32.31	32.434	8.58	945	12.19	1027	12.12	39.12	-2.291	35.2	1050	33.1	1045
6311	5/12/02 11:15	132	1130	34.66	32.8	32.926	8.58	920	12.24	1027	12.16	40.1	-2.179	35.11	1109	33.94	1111
6312	5/12/02 11:45	132	1200	34.73	32.69	32.815	8.51	940	12.29	1026	12.22	40.17	-2.681	35.2	1200	33.96	1158
6313	5/12/02 12:15	132	1230	34.91	33.02	33.146	8.48	516.1	12.24	1026	12.17	39.83	-2.737	35.34	1203	33.57	1225
6314	5/12/02 12:45	132	1300	35.59	33.99	34.119	8.23	433.8	12.29	1025	12.24	39.25	-2.681	36.52	1300	35.2	1300
6315	5/12/02 13:15	132	1330	36.72	34.24	34.370	7.83	879	12.37	1025	12.29	39.07	-2.402	37.29	1330	35.07	1325
6316	5/12/02 13:45	132	1400	37.26	34.74	34.871	7.64	850	12.4	1024	12.33	39.12	-2.737	38	1357	35.72	1332
6317	5/12/02 14:15	132	1430	37.92	34.91	35.042	7.41	758	12.4	1024	12.33	39.3	-2.402	38.25	1413	35.44	1415
6318	5/12/02 14:45	132	1500	37.05	35.03	35.162	7.71	562.3	12.36	1023	12.28	39.41	-2.29	37.76	1453	35.71	1452
6319	5/12/02 15:15	132	1530	37.24	35.08	35.212	7.63	531	12.31	1023	12.24	39.44	-2.905	37.74	1525	35.89	1517
6320	5/12/02 15:45	132	1600	37.86	35.21	35.342	7.4	461.6	12.28	1022	12.22	39.43	-2.458	38.94	1558	36.33	1539
6321	5/12/02 16:15	132	1630	37.9	35.07	35.202	7.37	333.6	12.26	1022	12.18	39.53	-2.681	38.74	1607	35.79	1621
6322	5/12/02 16:45	132	1700	36.89	34.9	35.031	7.73	205.4	12.16	1022	12.09	39.56	-2.737	37.12	1653	35.13	1651
6323	5/12/02 17:15	132	1730	37.06	35.03	35.162	7.68	190	12.12	1022	12.05	39.3	-2.346	37.55	1721	35.33	1729
6324	5/12/02 17:45	132	1800	36.96	35.14	35.272	7.72	122.9	7.3	1022	12.07	39.21	-2.625	37.34	1740	35.34	1745
6325	5/12/02 18:15	132	1830	35.04	34.53	34.660	8.44	20.96	0	1022	12.14	38.96	-2.346	35.88	1801	35.26	1801
6326	5/12/02 18:45	132	1900	33.71	32.84	32.966	8.94	0.776	0	1022	12.13	37.96	-1.508	34.4	1831	33.77	1831
6327	5/12/02 19:15	132	1930	33	31.7	31.823	9.21	-0.133	0	1022	12.13	36.74	-0.95	33.32	1930	32.18	1928
6328	5/12/02 19:45	132	2000	33.24	32.17	32.294	9.1	-0.044	0	1022	12.13	35.62	-0.279	33.33	1935	32.3	1938
6329	5/12/02 20:15	132	2030	31.72	30.56	30.680	9.63	-0.2	0	1022	12.13	34.6	-0.056	32.83	2001	31.7	2002
6330	5/12/02 20:45	132	2100	30.2	28.72	28.835	10.17	-0.421	0	1022	12.12	33.41	-0.056	30.93	2031	29.5	2031
6331	5/12/02 21:15	132	2130	29.65	27.97	28.083	10.37	-0.51	0	1022	12.12	32.21	-0.783	29.78	2120	28.1	2101
6332	5/12/02 21:45	132	2200	29.22	27.47	27.581	10.54	-0.599	0	1022	12.12	31.2	-1.286	29.85	2133	28.16	2133
6333	5/12/02 22:15	132	2230	28.56	27	27.110	10.76	-0.665	0	1022	12.11	30.24	-1.734	28.75	2222	27.18	2218
6334	5/12/02 22:45	132	2300	27.81	26.17	26.278	11.05	-0.666	0	1022	12.11	29.37	-2.573	28.37	2232	26.76	2231
6335	5/12/02 23:15	132	2330	26.98	25.59	25.696	11.36	-0.643	0	1022	12.11	28.53	-2.629	27.68	2309	26.24	2310
6336	5/12/02 23:45	132	2400	25.49	24.14	24.242	11.91	-0.666	0	1022	12.11	27.69	-2.237	26.08	2331	24.7	2331
6337	5/13/02 0:15	133	30	25.12	23.68	23.781	12.03	-0.599	0	1021	12.1	26.8	-1.678	25.35	1	23.93	2
6338	5/13/02 0:45	133	100	25.27	23.64	23.741	11.93	-0.51	0	1021	12.1	26.06	-0.671	25.49	36	23.83	38
6339	5/13/02 1:15	133	130	24.73	23.01	23.109	12.16	-0.178	0	1021	12.09	25.43	-0.56	25.44	130	23.61	101
6340	5/13/02 1:45	133	200	26.68	24.88	24.984	11.45	-0.222	0	1021	12.09	24.92	-0.448	27.74	200	25.94	200
6341	5/13/02 2:15	133	230	27.96	26.18	26.288	10.99	-0.266	0	1021	12.09	24.95	-0.336	28.22	217	26.35	218
6342	5/13/02 2:45	133	300	27.24	25.61	25.716	11.24	-0.289	0	1022	12.09	25.13	-0.448	27.59	245	25.92	248
6343	5/13/02 3:15	133	330	25.19	24.1	24.202	11.98	-0.222	0	1022	12.09	25.08	-0.448	26.64	301	25.25	301
6344	5/13/02 3:45	133	400	22.89	21.78	21.876	12.82	-0.178	0	1022	12.09	24.63	-0.448	23.38	331	22.55	331
6345	5/13/02 4:15	133	430	22.36	20.92	21.013	13.04	0.821	0	1022	12.09	23.89	-0.056	22.72	401	21.25	402
6346	5/13/02 4:45	133	500	21.87	20.31	20.402	13.21	7.46	0	1022	12.09	23.12	-0.056	22.17	431	20.74	431
6347	5/13/02 5:15	133	530	21.64	20.04	20.131	13.3	13.32	0	1022	12.09	22.43	0	21.69	527	20.29	530
6348	5/13/02 5:45	133	600	21.66	20.28	20.372	13.29	18.19	0	1023	12.1	21.9	0	21.89	545	20.58	545
6349	5/13/02 6:15	133	630	20.91	19.94	20.031	13.56	23.85	0	1023	12.11	21.5	0	21.13	618	20.21	615
6350	5/13/02 6:45	133	700	20.77	19.69	19.780	13.61	27.96	-0.005	1023	12.12	21.1	0	21.82	700	20.95	700
6351	5/13/02 7:15	133	730	22.62	21.48	21.575	12.94	31.65	-0.007	1023	12.14	20.89	-0.112	23.29	730	21.99	730
6352	5/13/02 7:45	133	800	24.72	23.74	23.841	12.19	333.5	4.497	1023	12.06	21.09	-0.056	27.18	800	25.93	800
6353	5/13/02 8:15	133	830	28.88	26.82	26.929	10.69	635.9	7.29	1023	11.99	22.76	-0.056	29.7	830	28.17	830
6354	5/13/02 8:45	133	900	30.42	28.99	29.105	10.11	748	7.71	1023	12.03	26.81	-1.455	31.58	900	29.9	854
6355	5/13/02 9:15	133	930	33.28	30.59	30.710	9.07	800	7.93	1022	12.07	31.25	-1.902	34.92	929	31.21	916
6356	5/13/02 9:45	133	1000	33.66	31.77	31.893	8.93	850	10.38	1022	12.07	35.08	-0.503	34.64	932	32.5	959
6357	5/13/02 10:15	133	1030	34.16	32.47	32.595	8.79	824	11.43	1022	12.03	37.64	-1.565	34.58	1013	33.05	1016
6358	5/13/02 10:45	133	1100	34.61	33.12	33.247	8.6	841	12.12	1021	12.06	39.08	-2.626	34.89	1053	33.8	1053
6359	5/13/02 11:15	133	1130	35.35	33.85	33.979	8.29	836	11.82	1021	12.09	39.87	-2.849	35.8	1130	34.64	1126
6360	5/13/02 11:45	133	1200	35.9	34.4	34.530	8.09	869	12.22	1020	12.15	40.11	-2.905	36.6	1157	35.75	1154
6361	5/13/02 12:15	133	1230	36.82	34.66	34.791	7.76	513.6	12.19	1019	12.11	40.11	-2.625	37.14	1218	35.42	1230
6362	5/13/02 12:45	133	1300	37.85	35.75	35.884	7.39	400.6	12.25	1019	12.18	40.07	-2.458	38.66	1258	36.58	1259
6363	5/13/02 13:15	133	1330	38.24	36.2	36.335	7.23	818	12.29	1018	12.23	40.18	-2.681	38.66	1330	36.89	1315
6364	5/13/02 13:45	133	1400	38.8	36.63	36.766	7.05	646.7	12.26	1017	12.18	40.5	-2.569	39.47	1352	37.44	1358
6365	5/13/02 14:15	133	1430	39.52	37.21	37.348	6.807	725	12.29	1016	12.21	40.83	-2.681	40.1	1427	37.74	1429
6366	5/13/02 14:45	133	1500	40.12	37.84	37.980	6.603	542.8	12.28	1015	12.2	41.28	-2.458	40.36	1440	38.44	1451
6367	5/13/02 15:15	133	1530	39.45	37.73	37.869	6.862	248.1	12.01	1015	12.05	41.64	-2.066	40.2	1501	38.22	1501
6368	5/13/02 15:45	133	1600	38.92	37.93	38.070	7.06	216	9.55	1014	12.04	41.59	-1.955	39.09	1531	38.3	1551
6369	5/13/02 16:15	133	1630	38.95	38.12	38.260	7.03	177.6	7.81	1014	12.04	41.37	-2.234	39.12	1609	38.63	1609
6370	5/13/02 16:45	133	1700	39.62	38.29	38.431	6.786	244.5	9.38	1013	12.05	41.13	-2.346	40.04	1646	38.73	1650
6371	5/13/02 17:15	133	1730	40.27	38.38	38.521	6.539	214.2	9.62	1013	12.03	41.11	-2.402	41.51	1729	38.71	1728
6372	5/13/02 17:45	133	1800	40.92	38.37	38.511	6.333	151.7	6.607	1012	12.06	41.3	-2.067	41.27	1731	38.73	1739
6373	5/13/02 18:15	133	1830	39.58	37.91	38.050	6.815	19.89	0	1012	12.09	41.44	-1.899	41.1	1801	38.85	1804
6374	5/13/02 18:45	133	1900	36.89	35.52	35.653	7.76	0.665	0	1012	12.08	40.7	-2.625	37.88	1831	36.49	1831
6375	5/13/02 19:15	133	1930	36.65	34.74	34.871	7.82	-0.598	0	1012	12.08	39.46	-2.737	37.21	1930	35.17	1925
6376	5/13/02 19:45	133	2000	35.93	34.27	34.400	8.12	-0.377	0	1012	12.07	38.36	-2.179	37.19	1931	35.16	1931
6377	5/13/02 20:15	133	2030	35.35	33.84	33.969	8.34	-0.266	0	1012	12.07	37.26	-1.9	35.88	2019	34.49	2019
6378	5/13/02 20:45	133	2100	35.17	33.93	34.059	8.42	-0.089	0	1012	12.07	36.3	-0.838	35.93	2057	34.88	2054
6379	5/13/02 21:15	133	2130	35.67	34.34	34.470	8.24	-0.044	0	1012	12.07	35.62	-0.559	35.91	2101	34.69	2129
6380	5/13/02 21:45	133	2200	35.62	34.34	34.470	8.25	0	0	1011	12.07	35.24	-0.559	36	2142	34.76	2137
6381	5/13/02 22:15	133	2230	35.09	33.57	33.698	8.44	-0.022	0	1011	12.06	34.92	-0.168	35.5	2203	34.01	2202
6382	5/13/02 22:45	133	2300	34.22	33.48	33.608	8.76	-0.044	0	1011	12.06	34.52	-0.168	34.87	2246	34.27	2246
6383	5/13/02 23:15	133	2330	32.3	31.3	31.422	9.44	-0.133	0	1012	12.06	34.01	-0.391	32.43	2308	31.91	2301
6384	5/13/02 23:45	133	2400	31.92	30.74	30.860	9.58	-0.288	0	1011	12.06	33.23	0	32.36	2331	31.19	2331
6385	5/14/02 0:15	134	30	31.46	30.19	30.309	9.75	-0.421	0	1011	12.06	32.46	-0.503	31.86	1	30.63	2
6386	5/14/02 0:45	134	100	31.57	30.36	30.479	9.71	-0.554	0	1011	12.06	31.76	-0.839	31.78	100	30.58	100
6387	5/14/02 1:15	134	130	30.62	29.7	29.817	10.06	-0.577	0	1011	12.05	31.25	-1.174	31.89	103	30.74	105
6388	5/14/02 1:45	134	200	29.95	29.09	29.206	10.3	-0.643	0	1012	12.05	30.68	-1.286	30.18	150	29.44	148
6389	5/14/02 2:15	134	230	30.22	29.19	29.306	10.21	-0.643	0	1012	12.05	30.2	-1.957	30.42	229	29.38	208
6390	5/14/02 2:45	134	300	30.46	29.15	29.266	10.13	-0.666	0	1012	12.04	29.85	-2.293	30.58	257	29.27	246
6391	5/14/02 3:15	134	330	29.56	28.23	28.343	10.45	-0.643	0	1012	12.04	29.57	-2.293	30.54	303	29.15	302
6392	5/14/02 3:45	134	400	29.06	27.2	27.310	10.64	-0.643	0	1012	12.04	29.12	-2.461	29.56	333	27.75	336
6393	5/14/02 4:15	134	430	28.84	26.86	26.970	10.7	0.399	0	1012	12.04	28.54	-2.741	29.13	421	27.22	422
6394	5/14/02 4:45	134	500	29.17	27.42	27.531	10.58	7.97	0	1013	12.04	28.07	-1.622	29.39	448	27.8	457
6395	5/14/02 5:15	134	530	28.5	27.37	27.481	10.82	15.49	0	1013	12.04	27.84	-2.573	29.14	501	27.81	502
6396	5/14/02 5:45	134	600	27.02	26.2	26.308	11.36	21.26	0	1014	12.05	27.56	-2.126	27.83	531	27.07	531
6397	5/14/02 6:15	134	630	26.61	25.68	25.786	11.52	26.65	0	1014	12.05	27.12	-2.014	27.19	611	26.17	610
6398	5/14/02 6:45	134	700	26.13	25.07	25.175	11.7	33	0	1014	12.07	26.66	-1.511	26.73	700	25.76	700
6399	5/14/02 7:15	134	730	27.29	26.16	26.268	11.27	40.48	-0.003	1014	12.08	26.34	-1.455	27.73	730	26.65	730
6400	5/14/02 7:45	134	800	28.58	27.9	28.012	10.8	352.4	5.193	1014	12	26.33	-1.063	30.25	800	29.82	800
6401	5/14/02 8:15	134	830	32.17	30.67	30.790	9.51	628.6	8.02	1014	11.95	27.64	-2.07	32.96	823	31.88	830
6402	5/14/02 8:45	134	900	33.57	31.97	32.094	9	709	7.37	1014	11.98	31.13	-1.622	34.27	853	32.82	844
6403	5/14/02 9:15	134	930	34.53	32.98	33.106	8.64	780	7.72	1014	12.02	34.91	-0.112	35.24	927	33.72	916
6404	5/14/02 9:45	134	1000	35.59	33.72	33.848	8.27	840	8.47	1014	12.06	37.93	-1.285	36.09	1000	35.08	953
6405	5/14/02 10:15	134	1030	36.21	34.83	34.961	8.05	883	11.04	1013	12.04	40.08	-2.179	37.06	1029	35.42	1021
6406	5/14/02 10:45	134	1100	37.2	35.06	35.192	7.7	910	12.1	1013	12.03	41.53	-2.402	37.63	1051	35.84	1050
6407	5/14/02 11:15	134	1130	37.27	35.79	35.924	7.67	903	12.14	1012	12.07	42.48	-2.178	37.59	1104	36.45	1121
6408	5/14/02 11:45	134	1200	38.05	36.71	36.846	7.39	927	12.17	1011	12.11	42.7	-1.228	38.41	1200	37.66	1139
6409	5/14/02 12:15	134	1230	38.93	37.46	37.598	7.07	521.8	9.43	1011	12.18	42.57	-1.619	39.37	1224	39.43	1230
6410	5/14/02 12:45	134	1300	39.64	39.7	39.845	6.816	338	4.882	1010	12.33	42.4	-1.675	40.09	1254	41.17	1249
6411	5/14/02 13:15	134	1330	40.32	38.09	38.230	6.566	857	12.29	1010	12.24	42.38	-1.284	41.28	1330	39.23	1330
6412	5/14/02 13:45	134	1400	41.51	38.53	38.671	6.143	807	12.3	1009	12.24	42.58	-1.34	42.01	1347	39.23	1340
6413	5/14/02 14:15	134	1430	41.47	38.9	39.042	6.154	740	12.3	1009	12.24	42.89	-1.284	41.77	1420	39.71	1421
6414	5/14/02 14:45	134	1500	42.06	39.06	39.203	5.934	664.4	12.29	1008	12.23	43.2	-1.005	42.75	1445	39.78	1440
6415	5/14/02 15:15	134	1530	41.49	39.17	39.313	6.135	583.8	12.28	1008	12.22	43.46	-1.34	41.88	1501	39.48	1524
6416	5/14/02 15:45	134	1600	41.95	39.13	39.273	5.961	496.4	12.27	1007	12.19	43.62	-0.614	42.38	1541	39.62	1537
6417	5/14/02 16:15	134	1630	41.55	39.3	39.443	6.108	401.2	12.23	1007	12.15	43.74	-0.893	42	1614	39.86	1619
6418	5/14/02 16:45	134	1700	41.42	39.34	39.484	6.138	302.5	12.18	1007	12.11	43.87	-0.502	41.74	1648	39.95	1639
6419	5/14/02 17:15	134	1730	41.53	39.39	39.534	6.108	203.2	12.15	1006	12.07	43.95	-0.782	41.83	1716	39.86	1704
6420	5/14/02 17:45	134	1800	40.79	39.38	39.524	6.384	102.4	4.99	1006	12.08	43.74	-0.558	41.16	1732	39.76	1800
6421	5/14/02 18:15	134	1830	39.05	38.54	38.681	7.01	17.41	0	1006	12.11	43.18	-1.061	40.26	1801	39.68	1801
6422	5/14/02 18:45	134	1900	37.41	36.6	36.736	7.62	0.687	0	1006	12.1	42.13	-1.452	37.87	1831	37.41	1831
6423	5/14/02 19:15	134	1930	36.29	35.07	35.202	8.02	-0.554	0	1006	12.1	40.77	-2.122	36.7	1901	35.69	1901
6424	5/14/02 19:45	134	2000	36.45	35.02	35.152	7.94	-0.354	0	1006	12.09	39.46	-2.402	37.22	2000	35.56	2000
6425	5/14/02 20:15	134	2030	37.34	35.6	35.733	7.63	-0.31	0	1006	12.09	38.44	-2.179	37.5	2022	35.9	2030
6426	5/14/02 20:45	134	2100	37.06	36.24	36.375	7.73	-0.266	0	1007	12.09	37.74	-1.844	37.35	2100	36.9	2055
6427	5/14/02 21:15	134	2130	37.33	36.75	36.887	7.64	-0.133	0	1007	12.09	37.24	-1.397	37.36	2117	36.98	2118
6428	5/14/02 21:45	134	2200	37.03	36.19	36.325	7.75	-0.133	0	1007	12.08	36.94	-1.006	37.29	2133	36.76	2132
6429	5/14/02 22:15	134	2230	36.18	34.85	34.981	8.06	-0.089	0	1007	12.08	36.52	-1.006	36.44	2201	35.36	2208
6430	5/14/02 22:45	134	2300	36.01	34.07	34.199	8.12	0	0	1007	12.08	35.96	-0.279	36.19	2300	34.32	2300
6431	5/14/02 23:15	134	2330	33.4	32.63	32.755	9.05	-0.044	0	1007	12.08	35.36	-0.559	35.71	2301	34.07	2301
6432	5/14/02 23:45	134	2400	32.29	31.48	31.602	9.44	-0.266	0	1008	12.07	34.45	-0.056	32.42	0	31.75	2331
6433	5/15/02 0:15	135	30	32.34	31.42	31.542	9.4	-0.333	0	1008	12.07	33.57	-0.056	32.54	6	31.55	30
6434	5/15/02 0:45	135	100	31.97	30.92	31.041	9.53	-0.466	0	1008	12.07	32.86	-0.335	32.49	35	31.62	31
6435	5/15/02 1:15	135	130	30.59	29.89	30.008	10.04	-0.554	0	1008	12.06	32.19	-0.727	31.38	101	30.59	101
6436	5/15/02 1:45	135	200	29.71	28.6	28.714	10.36	-0.621	0	1009	12.06	31.37	-1.342	29.99	146	28.95	145
6437	5/15/02 2:15	135	230	29.21	28.13	28.243	10.55	-0.643	0	1009	12.06	30.53	-1.733	29.53	210	28.45	210
6438	5/15/02 2:45	135	300	28.47	27.07	27.180	10.82	-0.666	0	1009	12.06	29.76	-2.349	28.8	231	27.58	231
6439	5/15/02 3:15	135	330	28.21	26.9	27.010	10.92	-0.666	0	1009	12.05	29.04	-2.405	28.66	301	27.19	308
6440	5/15/02 3:45	135	400	27.41	26.42	26.528	11.22	-0.666	0	1010	12.05	28.44	-2.349	27.94	332	27.05	343
6441	5/15/02 4:15	135	430	26.7	25.37	25.476	11.47	0.311	0	1010	12.05	27.8	-2.293	26.84	406	25.52	420
6442	5/15/02 4:45	135	500	25.94	24.61	24.713	11.75	7.37	0	1010	12.05	27.11	-1.958	26.67	431	25.35	431
6443	5/15/02 5:15	135	530	26.62	25.15	25.255	11.51	15.47	0	1011	12.05	26.5	-1.678	27	530	25.68	528
6444	5/15/02 5:45	135	600	26.35	25.16	25.265	11.63	21.26	0	1011	12.05	26.15	-0.895	27.1	535	25.82	535
6445	5/15/02 6:15	135	630	25.98	24.91	25.014	11.78	26.52	0	1011	12.06	25.83	-0.504	26.42	615	25.42	615
6446	5/15/02 6:45	135	700	26.33	25.15	25.255	11.65	32.3	0	1011	12.07	25.6	-0.783	27.19	656	25.87	700
6447	5/15/02 7:15	135	730	26.94	25.85	25.957	11.41	39.33	-0.002	1012	12.08	25.57	-0.504	27.47	730	26.11	730
6448	5/15/02 7:45	135	800	28.99	28.33	28.444	10.67	411.7	6.026	1012	11.99	25.78	-1.119	30.52	759	29.64	758
6449	5/15/02 8:15	135	830	31.51	30.43	30.549	9.75	636.6	7.49	1012	11.97	27.35	-2.07	32.27	830	31.1	830
6450	5/15/02 8:45	135	900	33.03	31.49	31.612	9.2	717	7.92	1012	12	30.87	-1.678	33.38	847	32.13	900
6451	5/15/02 9:15	135	930	33.34	32.45	32.575	9.08	790	7.88	1012	12.05	34.5	-0.28	33.71	930	33.77	926
6452	5/15/02 9:45	135	1000	34.74	33.14	33.267	8.58	849	8.96	1012	12.06	37.19	-1.118	35.79	1000	33.7	944
6453	5/15/02 10:15	135	1030	36.12	33.98	34.109	8.07	884	11.23	1011	12.04	39.37	-2.291	36.47	1030	34.75	1026
6454	5/15/02 10:45	135	1100	37.11	34.57	34.701	7.7	895	11.77	1011	12.04	40.86	-2.961	37.51	1057	35.64	1058
6455	5/15/02 11:15	135	1130	37.61	35.46	35.593	7.54	932	12.15	1011	12.07	41.73	-2.402	37.81	1119	36.48	1127
6456	5/15/02 11:45	135	1200	38.08	35.98	36.114	7.37	931	12.18	1010	12.11	41.98	-1.452	38.59	1200	36.64	1140
6457	5/15/02 12:15	135	1230	38.56	36.99	37.127	7.19	500.1	9.02	1010	12.19	41.92	-1.619	39.14	1229	38.87	1230
6458	5/15/02 12:45	135	1300	39.27	39.07	39.213	6.933	329.1	4.892	1009	12.34	41.79	-2.01	39.73	1300	40.75	1248
6459	5/15/02 13:15	135	1330	40.05	37.88	38.020	6.651	856	12.3	1009	12.24	41.73	-1.284	40.55	1330	38.81	1302
6460	5/15/02 13:45	135	1400	40.62	38.58	38.722	6.443	806	12.3	1008	12.25	41.79	-1.787	40.93	1400	39.9	1352
6461	5/15/02 14:15	135	1430	40.82	39.33	39.474	6.384	746	12.32	1008	12.25	41.94	-1.508	41.28	1429	40.54	1414
6462	5/15/02 14:45	135	1500	41.67	40.06	40.206	6.069	655	12.3	1007	12.24	42.08	-2.01	41.87	1447	40.88	1438
6463	5/15/02 15:15	135	1530	41.7	40.32	40.466	6.065	529.8	12.26	1007	12.2	42.24	-1.508	41.96	1523	41.37	1523
6464	5/15/02 15:45	135	1600	41.75	40.47	40.617	6.037	467.8	12.23	1006	12.16	42.39	-1.396	42.05	1533	41.06	1542
6465	5/15/02 16:15	135	1630	41.48	40.43	40.577	6.144	381.6	12.19	1006	12.12	42.5	-1.787	41.79	1601	40.96	1625
6466	5/15/02 16:45	135	1700	41.63	40.44	40.587	6.081	298.4	12.18	1006	12.09	42.59	-1.843	41.83	1648	40.88	1646
6467	5/15/02 17:15	135	1730	41	40.51	40.657	6.313	141.1	5.332	1006	12.1	42.64	-1.452	41.5	1712	40.89	1719
6468	5/15/02 17:45	135	1800	40.23	39.9	40.045	6.586	93.5	5.495	1005	12.1	42.31	-1.898	40.39	1748	40.17	1800
6469	5/15/02 18:15	135	1830	39.83	39.6	39.744	6.73	24.96	0	1005	12.12	41.74	-2.29	40.35	1801	40.2	1802
6470	5/15/02 18:45	135	1900	39.08	38.51	38.651	6.999	0.465	0	1006	12.11	41.02	-2.29	39.32	1831	38.87	1832
6471	5/15/02 19:15	135	1930	38.34	37.72	37.859	7.24	-0.598	0	1006	12.1	40.17	-2.346	38.64	1902	37.97	1912
6472	5/15/02 19:45	135	2000	37.74	37.09	37.227	7.46	-0.465	0	1006	12.1	39.37	-2.625	38.08	1932	37.5	1932
6473	5/15/02 20:15	135	2030	37.3	36.81	36.947	7.65	-0.31	0	1007	12.09	38.62	-1.787	37.43	2001	36.94	2007
6474	5/15/02 20:45	135	2100	37.01	36.59	36.726	7.76	-0.222	0	1007	12.09	37.98	-2.123	37.23	2032	36.91	2032
6475	5/15/02 21:15	135	2130	36.71	36.16	36.295	7.87	-0.155	0	1007	12.09	37.41	-1.788	36.77	2105	36.32	2103
6476	5/15/02 21:45	135	2200	36.12	35.31	35.443	8.08	-0.089	0	1007	12.09	36.86	-1.844	36.64	2131	35.87	2131
6477	5/15/02 22:15	135	2230	34.72	34.36	34.490	8.58	0	0	1007	12.09	36.25	-0.95	35.4	2201	35.08	2201
6478	5/15/02 22:45	135	2300	34.07	33.57	33.698	8.82	-0.022	0	1008	12.09	35.54	-0.503	34.44	2231	33.9	2232
6479	5/15/02 23:15	135	2330	33.49	32.89	33.016	9.03	-0.111	0	1008	12.08	34.83	-0.168	33.89	2301	33.39	2301
6480	5/15/02 23:45	135	2400	32.93	32.35	32.475	9.22	-0.2	0	1008	12.08	34.14	-0.335	33.29	2335	32.67	2336
6481	5/16/02 0:15	136	30	32.46	31.69	31.813	9.38	-0.2	0	1009	12.08	33.5	-0.056	32.59	1	32.06	1
6482	5/16/02 0:45	136	100	31.69	30.84	30.960	9.69	-0.377	0	1009	12.07	32.9	-0.224	32.23	34	31.42	31
6483	5/16/02 1:15	136	130	30.83	29.86	29.978	10	-0.51	0	1010	12.07	32.24	-0.615	31.37	101	30.3	101
6484	5/16/02 1:45	136	200	29.82	28.99	29.105	10.4	-0.621	0	1010	12.07	31.48	-1.174	30.28	131	29.25	131
6485	5/16/02 2:15	136	230	28.82	28.09	28.203	10.82	-0.665	0	1011	12.07	30.68	-1.51	29.28	202	28.64	202
6486	5/16/02 2:45	136	300	28.49	27.61	27.722	10.95	-0.666	0	1011	12.06	29.88	-2.349	28.82	244	28.02	243
6487	5/16/02 3:15	136	330	27.87	26.82	26.929	11.16	-0.666	0	1011	12.06	29.15	-2.685	28.02	301	27.1	302
6488	5/16/02 3:45	136	400	27.22	26.12	26.228	11.44	-0.666	0	1012	12.06	28.47	-2.125	27.49	331	26.49	331
6489	5/16/02 4:15	136	430	26.72	25.56	25.666	11.66	0.488	0	1012	12.06	27.8	-2.517	27.05	401	25.83	401
6490	5/16/02 4:45	136	500	25.98	24.88	24.984	11.96	8.63	0	1013	12.06	27.16	-1.734	26.32	431	25.26	431
6491	5/16/02 5:15	136	530	25.48	24.47	24.573	12.12	17.27	0	1013	12.05	26.52	-1.343	25.93	530	25.18	528
6492	5/16/02 5:45	136	600	25.41	24.55	24.653	12.08	25.01	0	1014	12.06	25.98	-1.063	25.9	531	24.97	531
6493	5/16/02 6:15	136	630	26.55	25.64	25.746	11.66	33.89	0	1014	12.07	25.65	-1.455	27.14	615	26.16	615
6494	5/16/02 6:45	136	700	26.98	26.44	26.548	11.5	45.24	-0.003	1014	12.08	25.63	-1.231	27.22	659	26.78	646
6495	5/16/02 7:15	136	730	27.5	26.89	27.000	11.31	56.05	-0.007	1015	12.1	25.81	-0.895	27.89	730	27.08	730
6496	5/16/02 7:45	136	800	29.02	28.54	28.654	10.76	452.7	7.69	1015	12	26.19	-1.399	30.16	800	29.53	800
6497	5/16/02 8:15	136	830	31.5	30.07	30.188	9.82	617.4	7.87	1015	11.99	27.84	-2.406	32.17	824	31	828
6498	5/16/02 8:45	136	900	32.82	31.07	31.191	9.38	703	8.33	1015	12.01	31.17	-1.566	34.05	900	32.26	858
6499	5/16/02 9:15	136	930	34.64	32.2	32.324	8.68	778	7.98	1015	12.05	34.7	-0.391	35.19	930	33.05	926
6500	5/16/02 9:45	136	1000	35.17	33.25	33.377	8.44	837	9.28	1015	12.05	37.48	-1.453	35.43	1000	34.51	957
6501	5/16/02 10:15	136	1030	35.92	33.93	34.059	8.2	880	11	1015	12.04	39.33	-2.123	36.27	1014	34.92	1027
6502	5/16/02 10:45	136	1100	36.77	35.03	35.162	7.86	905	12.1	1015	12.03	40.65	-2.737	37.01	1045	35.82	1056
6503	5/16/02 11:15	136	1130	36.99	35.32	35.453	7.77	895	12.12	1014	12.06	41.34	-2.067	37.57	1127	35.81	1130
6504	5/16/02 11:45	136	1200	37.5	35.99	36.124	7.59	918	12.18	1014	12.11	41.64	-1.731	37.89	1157	36.69	1151
6505	5/16/02 12:15	136	1230	38.1	37.06	37.197	7.37	485	9.02	1014	12.19	41.75	-1.787	38.86	1229	39.26	1230
6506	5/16/02 12:45	136	1300	39.03	39.46	39.604	7.03	336.2	4.89	1013	12.35	41.79	-1.843	39.55	1300	41.01	1249
6507	5/16/02 13:15	136	1330	39.82	37.95	38.090	6.743	850	12.3	1013	12.25	41.9	-1.787	40.43	1327	38.83	1303
6508	5/16/02 13:45	136	1400	40.85	38.28	38.421	6.375	803	12.32	1013	12.25	41.98	-1.731	41.52	1348	39.18	1348
6509	5/16/02 14:15	136	1430	41.17	38.85	38.992	6.256	739	12.31	1012	12.25	42.16	-1.619	41.56	1430	39.46	1412
6510	5/16/02 14:45	136	1500	41.21	38.9	39.042	6.248	663.9	12.32	1012	12.25	42.39	-1.396	41.73	1434	39.74	1431
6511	5/16/02 15:15	136	1530	41.38	39.11	39.253	6.167	582.2	12.31	1011	12.23	42.53	-1.117	41.83	1530	40.54	1522
6512	5/16/02 15:45	136	1600	42.01	39.47	39.614	5.946	492.8	12.27	1011	12.2	42.64	-1.228	42.42	1558	40.3	1551
6513	5/16/02 16:15	136	1630	41.79	39.57	39.714	6.034	399.7	12.22	1011	12.16	42.65	-1.507	42.31	1601	40.46	1621
6514	5/16/02 16:45	136	1700	41.59	39.64	39.784	6.098	305.2	12.2	1011	12.11	42.2	-1.173	41.79	1659	40.13	1651
6515	5/16/02 17:15	136	1730	41.66	39.63	39.774	6.074	207	12.15	1011	12.07	42.13	-1.619	41.83	1716	40	1716
6516	5/16/02 17:45	136	1800	40.8	39.65	39.794	6.386	113.4	7.75	1011	12.07	42.16	-1.061	41.31	1731	39.85	1758
6517	5/16/02 18:15	136	1830	39.47	39.11	39.253	6.871	23.68	0	1011	12.11	41.8	-1.675	40.22	1801	39.81	1801
6518	5/16/02 18:45	136	1900	38.67	37.99	38.130	7.13	0.93	0	1011	12.1	41.01	-2.178	38.79	1833	38.28	1831
6519	5/16/02 19:15	136	1930	38.49	37.52	37.659	7.17	-0.665	0	1011	12.1	40.11	-2.29	38.62	1915	37.88	1915
6520	5/16/02 19:45	136	2000	38.17	36.74	36.877	7.3	-0.532	0	1011	12.09	39.3	-2.737	38.39	1936	37.22	1936
6521	5/16/02 20:15	136	2030	36.74	35.57	35.703	7.82	-0.399	0	1011	12.09	38.44	-2.57	37.84	2001	36.15	2001
6522	5/16/02 20:45	136	2100	35.66	34.73	34.861	8.24	-0.177	0	1012	12.09	37.51	-1.955	36.46	2031	35.7	2031
6523	5/16/02 21:15	136	2130	34.09	32.76	32.886	8.8	-0.111	0	1012	12.09	36.54	-2.067	34.69	2101	33.51	2101
6524	5/16/02 21:45	136	2200	36.27	35.21	35.342	8.03	-0.022	0	1012	12.08	35.63	-0.894	37.26	2200	36.35	2155
6525	5/16/02 22:15	136	2230	36.73	35.51	35.643	7.86	-0.022	0	1012	12.08	35.38	-0.615	37.39	2205	36.14	2204
6526	5/16/02 22:45	136	2300	36.26	35.04	35.172	8.03	0	0	1012	12.08	35.25	-0.224	36.5	2243	35.53	2242
6527	5/16/02 23:15	136	2330	35.98	34.54	34.671	8.13	-0.067	0	1012	12.08	35.04	-0.503	36.15	2301	35.19	2322
6528	5/16/02 23:45	136	2400	35.95	34.82	34.951	8.14	0	0	1012	12.08	34.79	-0.559	36.3	2359	35.35	2355
6529	5/17/02 0:15	137	30	36.13	34.85	34.981	8.07	-0.022	0	1012	12.07	34.65	-0.056	36.46	8	35.47	9
6530	5/17/02 0:45	137	100	35.56	33.96	34.089	8.28	-0.067	0	1012	12.07	34.52	-0.503	35.72	36	34.24	36
6531	5/17/02 1:15	137	130	33.22	32.43	32.555	9.14	-0.133	0	1012	12.07	34.23	-0.224	35.49	101	33.84	102
6532	5/17/02 1:45	137	200	32.04	31.12	31.241	9.56	-0.288	0	1013	12.07	33.58	-0.335	32.76	131	31.77	131
6533	5/17/02 2:15	137	230	31.01	30.11	30.228	9.95	-0.421	0	1013	12.06	32.79	-0.391	31.27	230	30.34	211
6534	5/17/02 2:45	137	300	31.15	30.33	30.449	9.94	-0.532	0	1013	12.06	32.11	-0.559	31.45	240	30.57	242
6535	5/17/02 3:15	137	330	30.19	29.19	29.306	10.26	-0.599	0	1013	12.06	31.53	-0.839	30.72	302	29.85	301
6536	5/17/02 3:45	137	400	29.65	28.73	28.845	10.46	-0.665	0	1013	12.06	30.9	-1.118	30.34	334	29.2	334
6537	5/17/02 4:15	137	430	29.06	28.06	28.173	10.7	0.466	0	1014	12.05	30.27	-1.398	29.21	414	28.23	401
6538	5/17/02 4:45	137	500	28.8	27.81	27.922	10.82	9.14	0	1014	12.05	29.7	-2.181	29.23	433	28.03	434
6539	5/17/02 5:15	137	530	28.82	27.75	27.862	10.82	18.06	0	1014	12.05	29.22	-2.797	29	520	27.92	522
6540	5/17/02 5:45	137	600	28.77	27.71	27.822	10.8	25.45	0	1015	12.06	28.85	-2.349	29.3	600	28.07	600
6541	5/17/02 6:15	137	630	28.33	27.43	27.541	10.98	32.35	0	1015	12.07	28.58	-2.797	29.05	601	28.05	602
6542	5/17/02 6:45	137	700	28.06	27.17	27.280	11.07	41.18	0	1015	12.08	28.28	-2.405	28.24	700	27.37	659
6543	5/17/02 7:15	137	730	28.78	27.89	28.002	10.82	53.4	0	1016	12.09	28.07	-2.461	29.47	730	28.83	729
6544	5/17/02 7:45	137	800	31.67	31.59	31.712	9.78	487.1	7.73	1015	11.99	28.24	-2.573	33.57	800	33.97	759
6545	5/17/02 8:15	137	830	34.34	34.45	34.580	8.83	621.3	7.4	1015	11.98	30.1	-1.902	35.17	830	35.57	830
6546	5/17/02 8:45	137	900	35.76	35.75	35.884	8.28	701	7.39	1015	12.01	33.34	-0.447	36.36	900	36.45	856
6547	5/17/02 9:15	137	930	36.71	36.33	36.465	7.89	774	7.97	1015	12.05	36.5	-1.397	36.99	930	37.12	926
6548	5/17/02 9:45	137	1000	37.64	36.44	36.576	7.57	832	8.84	1015	12.05	39.15	-2.458	38.32	1000	37.23	959
6549	5/17/02 10:15	137	1030	38.22	36.71	36.846	7.35	875	11.01	1015	12.03	41.3	-2.29	39.1	1030	37.45	1029
6550	5/17/02 10:45	137	1100	39.74	37.54	37.679	6.782	878	11.44	1015	12.05	42.92	-1.787	40.32	1054	38.5	1058
6551	5/17/02 11:15	137	1130	40.03	38.39	38.531	6.695	921	12.14	1014	12.08	44.03	-0.447	40.39	1130	39.11	1124
6552	5/17/02 11:45	137	1200	40.97	39.65	39.794	6.331	925	12.17	1013	12.11	44.39	-0.391	41.38	1156	40.98	1151
6553	5/17/02 12:15	137	1230	41.83	41.28	41.429	5.997	453.4	6.558	1013	12.23	44.29	-0.223	42.37	1226	42.95	1230
6554	5/17/02 12:45	137	1300	42.36	42.71	42.863	5.793	330.9	4.888	1012	12.34	44.08	-0.558	42.65	1243	43.55	1239
6555	5/17/02 13:15	137	1330	42.83	41.6	41.750	5.611	863	12.3	1012	12.25	43.91	-0.335	43.15	1328	42.3	1312
6556	5/17/02 13:45	137	1400	42.74	41.51	41.660	5.647	811	12.32	1011	12.25	43.88	-0.447	43.15	1400	42.77	1356
6557	5/17/02 14:15	137	1430	43.14	41.75	41.900	5.528	739	12.31	1011	12.26	43.91	-0.391	43.41	1415	42.45	1415
6558	5/17/02 14:45	137	1500	43.22	42.17	42.321	5.497	660	12.31	1010	12.25	44.01	-0.502	43.53	1448	42.81	1441
6559	5/17/02 15:15	137	1530	42.96	42	42.151	5.565	580.3	12.29	1010	12.23	44.06	-0.447	43.39	1501	42.53	1502
6560	5/17/02 15:45	137	1600	42.9	41.85	42.000	5.589	495.7	12.26	1009	12.2	43.98	-0.335	43.14	1559	42.48	1531
6561	5/17/02 16:15	137	1630	42.94	41.93	42.081	5.572	396.2	12.23	1009	12.16	43.9	-0.056	43.25	1602	42.38	1608
6562	5/17/02 16:45	137	1700	42.51	41.7	41.850	5.736	298.4	12.18	1009	12.11	43.83	-0.335	42.75	1631	42.11	1647
6563	5/17/02 17:15	137	1730	42.18	41.49	41.639	5.858	205.4	12.14	1008	12.08	43.69	-0.782	42.44	1709	41.87	1708
6564	5/17/02 17:45	137	1800	41.81	41.3	41.449	6.005	112.3	7.65	1008	12.07	43.43	-0.558	42.03	1731	41.6	1731
6565	5/17/02 18:15	137	1830	41	40.77	40.918	6.304	25.58	0	1008	12.12	43	-0.67	41.46	1801	41.51	1802
6566	5/17/02 18:45	137	1900	40.28	39.69	39.835	6.574	1.484	0	1009	12.11	42.3	-1.619	40.55	1831	40.05	1832
6567	5/17/02 19:15	137	1930	39.9	39.3	39.443	6.709	-0.642	0	1009	12.1	41.52	-1.619	40.07	1901	39.45	1913
6568	5/17/02 19:45	137	2000	39.58	38.9	39.042	6.823	-0.665	0	1009	12.1	40.79	-2.234	39.81	1932	39.37	1931
6569	5/17/02 20:15	137	2030	39.28	38.57	38.712	6.9	-0.642	0	1009	12.09	40.11	-2.457	39.34	2017	38.84	2020
6570	5/17/02 20:45	137	2100	38.81	38.19	38.330	7.09	-0.532	0	1010	12.09	39.56	-2.793	39.21	2031	38.41	2031
6571	5/17/02 21:15	137	2130	37.96	37.3	37.438	7.43	-0.421	0	1010	12.09	39.04	-2.458	38.3	2101	37.69	2108
6572	5/17/02 21:45	137	2200	37.47	36.8	36.937	7.62	-0.51	0	1010	12.09	38.46	-2.402	37.7	2132	37.16	2144
6573	5/17/02 22:15	137	2230	37.67	37.24	37.378	7.52	-0.443	0	1010	12.09	37.91	-2.067	37.84	2225	37.48	2214
6574	5/17/02 22:45	137	2300	37.68	37.16	37.298	7.51	-0.377	0	1010	12.08	37.57	-2.067	37.82	2236	37.53	2232
6575	5/17/02 23:15	137	2330	37.39	36.65	36.786	7.62	-0.244	0	1010	12.08	37.28	-1.9	37.57	2305	37.12	2303
6576	5/17/02 23:45	137	2400	36.76	35.97	36.104	7.85	-0.177	0	1010	12.08	36.96	-1.676	36.97	0	36.29	2345
6577	5/18/02 0:15	138	30	36.7	35.92	36.054	7.87	-0.089	0	1010	12.08	36.61	-1.453	36.93	1	36.51	15
6578	5/18/02 0:45	138	100	36.35	35.43	35.563	8	-0.133	0	1010	12.08	36.27	-1.453	36.5	35	35.81	42
6579	5/18/02 1:15	138	130	36.31	35.58	35.713	8.01	-0.044	0	1010	12.08	35.92	-0.671	36.41	130	35.93	130
6580	5/18/02 1:45	138	200	36.47	35.95	36.084	7.96	-0.089	0	1010	12.07	35.71	-0.671	36.54	149	36.27	146
6581	5/18/02 2:15	138	230	36.21	35.36	35.493	8.05	-0.067	0	1010	12.07	35.58	-1.062	36.44	201	35.56	201
6582	5/18/02 2:45	138	300	36	35.07	35.202	8.13	-0.044	0	1010	12.07	35.39	-0.671	36.19	235	35.41	252
6583	5/18/02 3:15	138	330	35.68	34.71	34.841	8.24	-0.111	0	1010	12.07	35.16	-0.783	35.84	321	35.11	318
6584	5/18/02 3:45	138	400	35.48	34.67	34.801	8.31	-0.067	0	1010	12.07	34.93	-0.335	35.62	353	34.78	337
6585	5/18/02 4:15	138	430	33.23	32.61	32.735	9.12	1.197	0	1011	12.07	34.7	-0.335	35.42	405	34.8	406
6586	5/18/02 4:45	138	500	31.51	30.82	30.940	9.75	9.84	0	1011	12.06	33.94	-0.224	31.63	432	31.18	450
6587	5/18/02 5:15	138	530	31.32	30.61	30.730	9.81	18.14	0	1011	12.06	33.01	-0.112	31.49	524	30.81	502
6588	5/18/02 5:45	138	600	31.66	30.91	31.031	9.69	24.88	0	1012	12.07	32.29	-0.224	31.87	551	31.29	552
6589	5/18/02 6:15	138	630	31.38	30.71	30.830	9.79	30.21	0	1012	12.07	31.84	-0.447	31.86	630	31.07	630
6590	5/18/02 6:45	138	700	31.94	30.96	31.081	9.58	37.08	0	1012	12.08	31.56	-0.615	32.17	659	31.12	700
6591	5/18/02 7:15	138	730	32.19	31.19	31.311	9.49	54.25	0.378	1013	12.09	31.41	-0.615	32.59	730	31.52	730
6592	5/18/02 7:45	138	800	33.64	33.21	33.337	8.97	463.4	7.66	1013	11.99	31.52	-1.062	34.7	800	34.26	756
6593	5/18/02 8:15	138	830	35.51	35.17	35.302	8.3	643.5	8.27	1013	11.99	33.07	-0.28	36.44	829	37.03	828
6594	5/18/02 8:45	138	900	36.93	36.43	36.566	7.79	719	7.78	1012	12.02	35.71	-0.615	37.55	900	37.66	856
6595	5/18/02 9:15	138	930	37.75	37.52	37.659	7.49	795	8.53	1012	12.05	38.03	-2.012	37.92	910	38.14	919
6596	5/18/02 9:45	138	1000	37.64	37.49	37.629	7.51	849	9.93	1012	12.04	39.24	-2.681	37.89	1000	38.2	1000
6597	5/18/02 10:15	138	1030	38.36	38.21	38.351	7.23	900	10.87	1012	12.03	39.83	-2.625	38.98	1030	39.05	1030
6598	5/18/02 10:45	138	1100	39.26	38.86	39.002	6.913	922	11.77	1012	12.05	40.46	-2.625	39.57	1050	39.66	1050
6599	5/18/02 11:15	138	1130	39.55	39.33	39.474	6.842	933	12.14	1011	12.07	41.2	-2.178	39.87	1130	39.94	1130
6600	5/18/02 11:45	138	1200	40.08	39.86	40.005	6.655	919	12.17	1011	12.11	41.63	-2.178	40.4	1200	40.61	1153
6601	5/18/02 12:15	138	1230	40.68	40.54	40.687	6.435	433.4	8.66	1010	12.22	41.74	-1.843	41.11	1224	41.62	1221
6602	5/18/02 12:45	138	1300	41.18	41.61	41.760	6.26	335	4.89	1010	12.35	41.87	-1.284	41.49	1247	42.31	1248
6603	5/18/02 13:15	138	1330	41.59	41.12	41.268	6.092	863	12.31	1009	12.25	42.06	-1.675	42.07	1330	42.56	1322
6604	5/18/02 13:45	138	1400	42.07	41.39	41.539	5.937	814	12.33	1009	12.26	42.34	-1.731	42.4	1355	42.28	1347
6605	5/18/02 14:15	138	1430	42.26	41.35	41.499	5.871	737	12.31	1009	12.26	42.65	-1.005	42.53	1429	42.01	1406
6606	5/18/02 14:45	138	1500	42.55	41.65	41.800	5.741	670.2	12.32	1008	12.25	42.97	-0.949	42.93	1452	42.57	1452
6607	5/18/02 15:15	138	1530	42.61	41.88	42.031	5.728	584.9	12.3	1007	12.24	43.25	-0.949	42.77	1516	42.56	1527
6608	5/18/02 15:45	138	1600	42.4	41.52	41.670	5.77	495.4	12.27	1007	12.21	43.39	-0.614	42.71	1539	42.03	1600
6609	5/18/02 16:15	138	1630	42.36	41.59	41.740	5.818	403.7	12.23	1007	12.16	43.39	-0.837	42.68	1607	42.2	1609
6610	5/18/02 16:45	138	1700	42.35	41.63	41.780	5.796	313.2	12.19	1007	12.12	43.39	-0.614	42.53	1650	42.18	1635
6611	5/18/02 17:15	138	1730	41.95	41.17	41.319	5.953	217.8	12.16	1007	12.08	43.4	-0.558	42.33	1702	41.65	1701
6612	5/18/02 17:45	138	1800	41.57	40.97	41.118	6.106	124.1	9.37	1006	12.05	43.24	-0.558	41.84	1731	41.24	1800
6613	5/18/02 18:15	138	1830	40.84	40.65	40.797	6.374	28.5	0	1006	12.12	42.9	-0.782	41.37	1801	41.28	1802
6614	5/18/02 18:45	138	1900	40.07	39.63	39.774	6.654	1.24	0	1007	12.1	42.23	-1.508	40.3	1831	39.96	1831
6615	5/18/02 19:15	138	1930	39.53	38.92	39.062	6.841	-0.664	0	1007	12.1	41.39	-1.731	39.86	1901	39.33	1902
6616	5/18/02 19:45	138	2000	38.84	38.26	38.401	7.06	-0.665	0	1007	12.1	40.57	-1.899	39.25	1931	38.7	1931
6617	5/18/02 20:15	138	2030	38.32	37.75	37.889	7.25	-0.62	0	1008	12.09	39.78	-2.458	38.45	2001	38.03	2010
6618	5/18/02 20:45	138	2100	37.76	37.16	37.298	7.46	-0.377	0	1008	12.09	39.07	-2.346	37.99	2031	37.53	2035
6619	5/18/02 21:15	138	2130	37.14	36.43	36.566	7.69	-0.399	0	1008	12.09	38.41	-2.625	37.42	2101	36.73	2106
6620	5/18/02 21:45	138	2200	36.59	35.93	36.064	7.91	-0.288	0	1008	12.08	37.74	-2.011	36.92	2131	36.38	2131
6621	5/18/02 22:15	138	2230	36.47	35.71	35.844	7.95	-0.199	0	1008	12.08	37.09	-1.9	36.64	2226	36.03	2224
6622	5/18/02 22:45	138	2300	36.46	35.72	35.854	7.96	-0.044	0	1008	12.08	36.58	-1.229	36.55	2231	36.09	2246
6623	5/18/02 23:15	138	2330	36.16	35.33	35.463	8.07	-0.066	0	1008	12.08	36.21	-1.229	36.46	2301	35.74	2305
6624	5/18/02 23:45	138	2400	35.59	34.85	34.981	8.27	-0.067	0	1008	12.08	35.83	-0.95	35.95	2339	35.45	2335
6625	5/19/02 0:15	139	30	34.84	34	34.129	8.54	0	0	1008	12.08	35.39	-0.503	35.02	8	34.18	2
6626	5/19/02 0:45	139	100	34.96	34.35	34.480	8.49	-0.067	0	1008	12.07	34.95	-0.335	35.37	58	34.97	58
6627	5/19/02 1:15	139	130	35.22	34.58	34.711	8.4	-0.044	0	1007	12.07	34.68	-0.112	35.38	102	34.89	101
6628	5/19/02 1:45	139	200	35.18	34.57	34.701	8.4	-0.067	0	1007	12.07	34.51	-0.335	35.29	143	34.8	134
6629	5/19/02 2:15	139	230	34.76	34.14	34.269	8.55	-0.044	0	1008	12.07	34.32	-0.391	34.98	201	34.39	215
6630	5/19/02 2:45	139	300	34.24	33.55	33.678	8.73	-0.111	0	1008	12.07	34.11	-0.279	34.65	232	33.76	232
6631	5/19/02 3:15	139	330	33.98	33.25	33.377	8.84	-0.089	0	1008	12.06	33.83	-0.168	34.14	302	33.52	310
6632	5/19/02 3:45	139	400	33.55	32.82	32.946	8.99	-0.133	0	1008	12.06	33.51	-0.168	33.8	331	33.18	342
6633	5/19/02 4:15	139	430	32.97	32.35	32.475	9.22	0.843	0	1008	12.06	33.19	-0.279	33.53	401	32.6	410
6634	5/19/02 4:45	139	500	32.88	32.23	32.354	9.24	8.45	0	1009	12.06	32.85	-0.503	33.41	459	33.08	458
6635	5/19/02 5:15	139	530	32.63	32.09	32.214	9.35	17.43	0	1009	12.06	32.57	-0.503	33.15	501	32.58	501
6636	5/19/02 5:45	139	600	31.67	31.26	31.382	9.7	24.64	0	1010	12.06	32.31	-0.335	31.89	531	31.62	531
6637	5/19/02 6:15	139	630	31.78	31.3	31.422	9.67	31.71	0	1010	12.07	31.99	-0.503	32.22	630	31.63	630
6638	5/19/02 6:45	139	700	32.33	31.84	31.963	9.46	39.23	0	1010	12.08	31.79	-0.839	32.4	640	32	656
6639	5/19/02 7:15	139	730	32.49	32.08	32.204	9.4	65.21	0.455	1010	12.09	31.79	-0.895	32.78	730	32.68	730
6640	5/19/02 7:45	139	800	33.13	33.06	33.186	9.16	540	8	1010	11.99	32.02	-0.727	33.37	800	33.62	749
6641	5/19/02 8:15	139	830	33.39	33.27	33.397	9.09	624.9	8.31	1011	11.99	33.15	-0.28	33.54	810	33.66	829
6642	5/19/02 8:45	139	900	33.53	33.55	33.678	9.02	710	7.98	1011	12.02	34.62	-0.503	33.71	900	34.04	859
6643	5/19/02 9:15	139	930	34.32	34.34	34.470	8.73	798	8.76	1011	12.06	35.72	-0.727	34.88	930	35.35	928
6644	5/19/02 9:45	139	1000	35	34.93	35.062	8.48	813	9.02	1011	12.05	36.53	-1.229	35.17	941	35.45	941
6645	5/19/02 10:15	139	1030	35.06	34.77	34.901	8.47	762	10.52	1010	12.04	37.07	-1.621	35.36	1030	35.55	1030
6646	5/19/02 10:45	139	1100	35.57	35.17	35.302	8.29	783	10.69	1010	12.06	37.5	-1.732	35.82	1053	35.85	1040
6647	5/19/02 11:15	139	1130	35.62	35.44	35.573	8.26	687.7	10.66	1010	12.06	37.76	-2.235	36.19	1126	36.49	1125
6648	5/19/02 11:45	139	1200	36.36	36.26	36.395	8	684.3	10.77	1009	12.07	37.85	-2.235	36.71	1158	37	1155
6649	5/19/02 12:15	139	1230	37.16	36.98	37.117	7.7	521.4	12.18	1009	12.11	37.89	-2.235	37.47	1224	38.04	1222
6650	5/19/02 12:45	139	1300	37.36	37.21	37.348	7.64	435	12.24	1009	12.17	38.04	-2.291	37.82	1258	37.9	1248
6651	5/19/02 13:15	139	1330	37.85	37.49	37.629	7.45	901	12.3	1008	12.23	38.19	-2.402	38.04	1328	38.06	1308
6652	5/19/02 13:45	139	1400	37.91	37.53	37.669	7.41	818	12.32	1008	12.25	38.34	-2.123	38.16	1332	38.35	1332
6653	5/19/02 14:15	139	1430	37.98	37.56	37.699	7.39	742	12.31	1008	12.25	38.41	-2.402	38.2	1420	37.93	1418
6654	5/19/02 14:45	139	1500	38.18	37.66	37.799	7.31	641.4	12.29	1008	12.22	38.49	-2.29	38.43	1446	38.24	1438
6655	5/19/02 15:15	139	1530	38.24	37.58	37.719	7.28	573	12.27	1008	12.2	38.57	-2.123	38.44	1512	38.01	1506
6656	5/19/02 15:45	139	1600	37.94	37.28	37.418	7.4	513.8	12.25	1008	12.18	38.6	-2.179	38.14	1545	37.94	1541
6657	5/19/02 16:15	139	1630	37.44	36.67	36.806	7.55	426.9	12.21	1007	12.14	38.52	-2.179	37.92	1602	37.58	1601
6658	5/19/02 16:45	139	1700	36.99	36.35	36.485	7.74	300.8	11.83	1008	12.09	38.36	-1.788	37.33	1631	36.9	1632
6659	5/19/02 17:15	139	1730	36.22	35.46	35.593	8.02	235.4	12.11	1008	12.04	38.1	-2.123	36.74	1703	36.17	1702
6660	5/19/02 17:45	139	1800	34.93	34.63	34.761	8.51	109.1	6.392	1008	12.07	37.64	-1.62	35.47	1731	35.02	1732
6661	5/19/02 18:15	139	1830	33.96	33.75	33.878	8.85	18.84	0	1008	12.09	36.88	-1.341	34.7	1801	34.48	1804
6662	5/19/02 18:45	139	1900	33.14	32.9	33.026	9.15	0.953	0	1007	12.08	35.92	-0.95	33.43	1831	33.22	1831
6663	5/19/02 19:15	139	1930	32.08	31.93	32.053	9.53	-0.089	0	1008	12.07	34.88	-0.503	32.62	1901	32.28	1901
6664	5/19/02 19:45	139	2000	31.94	31.78	31.903	9.57	-0.177	0	1008	12.07	33.9	-0.168	32.15	1942	32.13	1942
6665	5/19/02 20:15	139	2030	31.58	31.37	31.492	9.71	-0.399	0	1008	12.06	33.11	-0.168	31.75	2014	31.74	2010
6666	5/19/02 20:45	139	2100	31.01	30.85	30.970	9.91	-0.51	0	1009	12.06	32.48	-0.615	31.34	2031	31.23	2032
6667	5/19/02 21:15	139	2130	30.84	30.71	30.830	9.98	-0.532	0	1009	12.06	31.9	-0.615	31	2116	31.04	2113
6668	5/19/02 21:45	139	2200	30.68	30.5	30.619	10.04	-0.51	0	1009	12.05	31.43	-0.895	30.78	2139	30.66	2139
6669	5/19/02 22:15	139	2230	29.9	29.7	29.817	10.33	-0.599	0	1009	12.05	31.02	-0.671	30.43	2201	30.2	2201
6670	5/19/02 22:45	139	2300	29.44	29.24	29.356	10.5	-0.643	0	1010	12.05	30.53	-1.23	29.81	2232	29.7	2231
6671	5/19/02 23:15	139	2330	28.64	28.49	28.604	10.81	-0.666	0	1010	12.05	30.02	-1.79	28.96	2301	28.78	2306
6672	5/19/02 23:45	139	2400	28	27.9	28.012	11.06	-0.666	0	1010	12.04	29.46	-2.293	28.21	2334	28.25	2334
6673	5/20/02 0:15	140	30	27.44	27.27	27.381	11.27	-0.643	0	1010	12.04	28.89	-2.237	27.93	1	27.77	1
6674	5/20/02 0:45	140	100	26.72	26.59	26.699	11.53	-0.666	0	1011	12.04	28.3	-2.517	27.06	31	26.85	33
6675	5/20/02 1:15	140	130	27.21	27.13	27.240	11.29	-0.666	0	1011	12.04	27.73	-3.021	27.4	128	27.45	113
6676	5/20/02 1:45	140	200	26.83	26.65	26.759	11.43	-0.621	0	1011	12.04	27.4	-2.182	27.39	131	27.2	131
6677	5/20/02 2:15	140	230	26.12	25.9	26.007	11.73	-0.666	0	1011	12.04	27.09	-2.07	26.62	201	26.4	201
6678	5/20/02 2:45	140	300	25.2	24.96	25.064	12.13	-0.555	0	1012	12.03	26.65	-1.79	25.56	231	25.26	231
6679	5/20/02 3:15	140	330	24.55	24.34	24.443	12.41	-0.444	0	1013	12.03	26.09	-1.623	24.83	302	24.63	304
6680	5/20/02 3:45	140	400	23.96	23.74	23.841	12.59	-0.2	0	1013	12.03	25.51	-0.895	24.29	334	24.11	331
6681	5/20/02 4:15	140	430	23.18	22.99	23.089	12.89	0.91	0	1013	12.03	24.9	-0.783	23.58	401	23.28	401
6682	5/20/02 4:45	140	500	22.62	22.47	22.568	13.1	6.726	0	1014	12.02	24.26	-0.224	22.86	431	22.78	431
6683	5/20/02 5:15	140	530	22.23	22.08	22.177	13.33	15.01	0	1014	12.03	23.66	-0.112	22.55	503	22.44	504
6684	5/20/02 5:45	140	600	22.4	22.23	22.327	13.26	20.83	0	1014	12.04	23.18	-0.112	22.63	543	22.51	541
6685	5/20/02 6:15	140	630	22.14	22.01	22.106	13.4	26.34	-0.003	1014	12.05	22.85	-0.056	22.25	620	22.18	619
6686	5/20/02 6:45	140	700	22.09	21.95	22.046	13.38	34.04	-0.007	1014	12.06	22.6	0	22.16	636	22.08	634
6687	5/20/02 7:15	140	730	22.21	22.08	22.177	13.42	80.3	0.821	1015	12.07	22.42	0	22.65	729	22.81	729
6688	5/20/02 7:45	140	800	23	22.98	23.079	13.13	558.8	7.74	1015	11.94	22.5	0	23.2	747	23.37	747
6689	5/20/02 8:15	140	830	23.24	23.28	23.380	13.08	652.1	7.64	1015	11.95	23.38	-0.056	23.62	829	23.94	830
6690	5/20/02 8:45	140	900	23.81	23.9	24.001	12.78	743	7.96	1015	11.99	24.55	-0.392	24.13	859	24.49	858
6691	5/20/02 9:15	140	930	24.63	24.63	24.733	12.48	820	9.72	1015	12.07	25.74	-0.895	24.99	930	25.24	918
6692	5/20/02 9:45	140	1000	25.47	25.31	25.415	12.2	868	11.94	1015	12.04	26.86	-1.846	25.86	945	26.04	945
6693	5/20/02 10:15	140	1030	26.12	25.91	26.017	11.99	907	12.18	1015	12.11	27.85	-2.518	26.55	1026	27.11	1025
6694	5/20/02 10:45	140	1100	26.68	26.42	26.528	11.73	929	12.34	1015	12.27	28.63	-2.573	27.01	1058	27.02	1058
6695	5/20/02 11:15	140	1130	27.2	27.04	27.150	11.49	895	12.08	1016	12.37	29.16	-2.685	27.55	1123	28.24	1112
6696	5/20/02 11:45	140	1200	26.66	26.46	26.568	11.79	495.5	12.16	1016	12.18	29.31	-2.573	27.4	1135	27.85	1135
6697	5/20/02 12:15	140	1230	26.6	26.52	26.629	11.75	260.7	11.64	1015	12.22	28.86	-2.573	27.24	1226	27.7	1226
6698	5/20/02 12:45	140	1300	26.88	26.73	26.839	11.59	364.2	12.04	1015	12.17	28.47	-2.461	27.19	1232	27.46	1259
6699	5/20/02 13:15	140	1330	27.17	26.99	27.100	11.48	653.6	12.36	1014	12.28	28.27	-2.629	27.44	1322	27.61	1322
6700	5/20/02 13:45	140	1400	27.08	26.96	27.070	11.48	395.9	12.22	1014	12.15	28.2	-2.181	27.54	1332	27.78	1332
6701	5/20/02 14:15	140	1430	27.38	27.19	27.300	11.28	626.8	12.39	1014	12.32	28.1	-2.741	27.65	1427	27.85	1404
6702	5/20/02 14:45	140	1500	27.73	27.45	27.561	11.14	684.7	12.47	1014	12.41	28.1	-2.181	28.16	1500	27.96	1500
6703	5/20/02 15:15	140	1530	28.25	27.94	28.053	10.96	582.2	12.39	1014	12.31	28.25	-2.853	28.57	1529	28.63	1527
6704	5/20/02 15:45	140	1600	26.87	26.33	26.438	11.51	209.8	11.99	1014	12.07	28.44	-2.461	28.45	1531	27.94	1531
6705	5/20/02 16:15	140	1630	25.25	24.73	24.834	12.19	359.8	12.22	1014	12.14	28.16	-2.349	26.37	1603	26.47	1602
6706	5/20/02 16:45	140	1700	23.69	23.61	23.711	12.86	151.1	5.244	1014	12.09	27.41	-2.517	23.9	1637	24.03	1635
6707	5/20/02 17:15	140	1730	23.22	23.28	23.380	13.06	83.5	2.136	1014	12.12	26.48	-1.678	23.36	1701	23.62	1701
6708	5/20/02 17:45	140	1800	23.13	22.98	23.079	13.03	124.8	7.51	1014	12.07	25.62	-0.671	23.41	1800	23.28	1758
6709	5/20/02 18:15	140	1830	23.1	22.99	23.089	12.94	35.16	1.071	1014	12.08	25.09	-1.007	23.45	1804	23.36	1808
6710	5/20/02 18:45	140	1900	22.46	22.22	22.317	13.12	1.176	0	1014	12.08	24.53	-0.336	22.71	1831	22.56	1831
6711	5/20/02 19:15	140	1930	21.81	21.47	21.565	13.32	-0.067	0	1013	12.08	23.81	-0.168	22.16	1901	21.75	1902
6712	5/20/02 19:45	140	2000	21.38	21.04	21.134	13.43	-0.111	0	1013	12.07	23.09	-0.112	21.66	1934	21.49	1940
6713	5/20/02 20:15	140	2030	20.76	20.39	20.482	13.66	-0.311	0	1014	12.07	22.43	0	20.93	2002	20.67	2017
6714	5/20/02 20:45	140	2100	20.46	20.01	20.101	13.77	-0.489	0	1014	12.07	21.82	0	20.56	2032	20.13	2031
6715	5/20/02 21:15	140	2130	20.54	20.02	20.111	13.69	-0.555	0	1014	12.07	21.3	0	20.6	2126	20.12	2113
6716	5/20/02 21:45	140	2200	20.61	19.95	20.041	13.66	-0.489	0	1014	12.07	20.93	-0.168	20.65	2151	20.13	2138
6717	5/20/02 22:15	140	2230	20.76	20.11	20.201	13.61	-0.466	0	1014	12.07	20.65	-0.056	20.83	2220	20.29	2222
6718	5/20/02 22:45	140	2300	20.45	19.87	19.961	13.72	-0.422	0	1015	12.06	20.46	-0.168	20.72	2231	20.26	2231
6719	5/20/02 23:15	140	2330	20.63	19.78	19.870	13.66	-0.6	0	1015	12.06	20.28	-0.112	20.72	2328	19.95	2302
6720	5/20/02 23:45	140	2400	20.78	20.06	20.151	13.6	-0.555	0	1015	12.06	20.14	-0.28	20.86	0	20.14	2351
6721	5/21/02 0:15	141	30	20.63	20.05	20.141	13.66	-0.644	0	1016	12.06	20.09	-0.112	20.93	3	20.26	6
6722	5/21/02 0:45	141	100	20.03	19.44	19.529	13.89	-0.578	0	1016	12.06	20	-0.336	20.17	58	19.7	56
6723	5/21/02 1:15	141	130	19.81	18.98	19.068	13.96	-0.644	0	1017	12.05	19.81	-0.336	19.97	101	19.32	117
6724	5/21/02 1:45	141	200	19.32	18.53	18.617	14.17	-0.666	0	1017	12.05	19.55	-0.504	19.54	131	18.77	132
6725	5/21/02 2:15	141	230	18.94	18.08	18.166	14.34	-0.666	0	1018	12.05	19.28	-0.784	19.18	202	18.49	210
6726	5/21/02 2:45	141	300	18.41	17.52	17.604	14.57	-0.667	0	1018	12.05	18.88	-1.456	18.54	232	17.66	242
6727	5/21/02 3:15	141	330	17.96	17.13	17.213	14.74	-0.667	0	1019	12.05	18.46	-1.512	18.31	302	17.57	303
6728	5/21/02 3:45	141	400	17.28	16.3	16.381	15.01	-0.667	0	1019	12.04	18.06	-1.904	17.75	331	16.9	331
6729	5/21/02 4:15	141	430	17.03	16.02	16.100	15.14	1.155	0	1019	12.04	17.65	-2.633	17.21	425	16.08	402
6730	5/21/02 4:45	141	500	17.01	16.01	16.090	15.19	8.2	0	1020	12.04	17.33	-2.857	17.2	436	16.08	437
6731	5/21/02 5:15	141	530	16.7	15.77	15.849	15.31	14.09	0	1020	12.04	17.05	-2.857	17.04	501	16.04	503
6732	5/21/02 5:45	141	600	16.3	15.5	15.579	15.51	18.56	-0.001	1020	12.05	16.75	-2.801	16.39	531	15.77	542
6733	5/21/02 6:15	141	630	16.4	15.34	15.418	15.52	22.76	-0.005	1021	12.06	16.46	-2.801	16.87	630	15.77	630
6734	5/21/02 6:45	141	700	17.04	15.81	15.889	15.24	26.74	-0.007	1021	12.07	16.3	-3.082	17.34	700	16.21	700
6735	5/21/02 7:15	141	730	18.13	17.42	17.504	14.8	92.9	1.286	1021	12.06	16.32	-2.913	18.85	730	19.01	730
6736	5/21/02 7:45	141	800	20.23	20.13	20.221	14.01	568.3	7.79	1022	11.94	16.89	-3.194	21.1	800	20.98	753
6737	5/21/02 8:15	141	830	21.86	21.51	21.605	13.3	667.6	7.51	1022	11.94	19.16	-1.12	22.99	829	22.94	829
6738	5/21/02 8:45	141	900	23.16	22.07	22.167	12.76	744	7.73	1022	11.97	22.35	-0.056	23.54	834	22.7	845
6739	5/21/02 9:15	141	930	23.82	23.1	23.199	12.63	812	8.42	1022	12.08	25.19	-0.224	25.03	930	23.76	911
6740	5/21/02 9:45	141	1000	25.19	23.56	23.661	12.08	872	11.65	1022	12.04	27.47	-2.294	25.56	959	24.22	951
6741	5/21/02 10:15	141	1030	25.52	24.06	24.162	11.96	918	12.17	1022	12.12	29.15	-2.909	25.94	1021	24.86	1020
6742	5/21/02 10:45	141	1100	26.33	24.93	25.034	11.66	943	12.34	1021	12.27	30.18	-2.237	26.94	1053	26.43	1058
6743	5/21/02 11:15	141	1130	26.69	25.11	25.215	11.51	930	12.24	1021	12.36	30.87	-1.286	27.2	1122	26.13	1128
6744	5/21/02 11:45	141	1200	27.25	25.38	25.486	11.28	960	12.4	1021	12.35	31.1	-0.727	27.7	1152	26.43	1200
6745	5/21/02 12:15	141	1230	27.15	27.21	27.321	11.32	296.8	4.986	1021	12.42	31.06	-0.783	27.68	1205	29.09	1230
6746	5/21/02 12:45	141	1300	28.12	28.3	28.413	10.97	304.4	4.972	1020	12.48	30.79	-0.951	28.55	1250	29.59	1246
6747	5/21/02 13:15	141	1330	28.44	26.92	27.030	10.84	887	12.41	1020	12.35	30.6	-1.174	28.95	1305	28.58	1319
6748	5/21/02 13:45	141	1400	28.97	26.92	27.030	10.65	837	12.42	1020	12.35	30.71	-1.342	29.59	1347	27.72	1400
6749	5/21/02 14:15	141	1430	29.1	27.24	27.351	10.59	774	12.42	1019	12.35	30.99	-1.23	29.32	1429	27.73	1403
6750	5/21/02 14:45	141	1500	30.2	27.58	27.692	10.2	699.5	12.41	1019	12.35	31.38	-1.118	30.8	1450	28.45	1450
6751	5/21/02 15:15	141	1530	30.12	27.73	27.842	10.23	618.1	12.4	1018	12.32	31.75	-0.895	30.52	1501	28.58	1526
6752	5/21/02 15:45	141	1600	30.66	28.12	28.233	10.04	530.4	12.36	1018	12.28	32.03	-0.783	31.2	1557	28.84	1544
6753	5/21/02 16:15	141	1630	30.4	27.95	28.063	10.12	437.2	12.3	1018	12.22	32.18	-0.559	31.06	1603	28.47	1614
6754	5/21/02 16:45	141	1700	30.3	28.1	28.213	10.16	341.4	12.25	1018	12.16	32.36	-0.727	30.67	1635	28.57	1651
6755	5/21/02 17:15	141	1730	30.3	28.07	28.183	10.15	244.6	12.19	1018	12.12	32.72	-0.391	30.72	1711	29	1711
6756	5/21/02 17:45	141	1800	29.79	27.77	27.882	10.31	148.4	11.94	1018	12.09	32.89	-0.28	30.04	1752	28.64	1747
6757	5/21/02 18:15	141	1830	28.84	28.3	28.413	10.68	36.1	-0.003	1018	12.18	32.8	-0.447	29.55	1802	28.82	1812
6758	5/21/02 18:45	141	1900	27.2	26.83	26.939	11.28	1.53	0	1018	12.15	32.08	-0.559	27.73	1831	27.56	1831
6759	5/21/02 19:15	141	1930	26.31	25.54	25.646	11.6	-0.665	0	1017	12.14	30.86	-1.174	26.74	1901	26.16	1901
6760	5/21/02 19:45	141	2000	25.88	24.77	24.874	11.73	-0.666	0	1017	12.13	29.61	-2.069	25.97	1945	25.02	1931
6761	5/21/02 20:15	141	2030	25.13	24.04	24.142	12.02	-0.666	0	1018	12.13	28.46	-2.629	25.52	2001	24.35	2004
6762	5/21/02 20:45	141	2100	25.32	23.96	24.062	11.96	-0.577	0	1018	12.13	27.45	-2.517	25.69	2059	24.41	2100
6763	5/21/02 21:15	141	2130	24.66	23.64	23.741	12.19	-0.621	0	1018	12.13	26.7	-1.399	25.69	2103	24.43	2102
6764	5/21/02 21:45	141	2200	24.24	23.07	23.169	12.34	-0.311	0	1018	12.12	25.84	-1.231	25.67	2200	24.29	2200
6765	5/21/02 22:15	141	2230	25.67	24.57	24.673	11.84	-0.311	0	1018	12.12	25.28	-0.727	25.79	2215	24.77	2216
6766	5/21/02 22:45	141	2300	25.54	24.44	24.543	11.9	-0.155	0	1018	12.12	25.02	-0.504	25.7	2247	24.61	2247
6767	5/21/02 23:15	141	2330	25.22	24.09	24.192	12	-0.155	0	1018	12.11	24.83	-0.56	25.32	2319	24.31	2322
6768	5/21/02 23:45	141	2400	24.79	23.6	23.701	12.16	-0.2	0	1018	12.11	24.61	-0.448	25.27	2343	24	2334
6769	5/22/02 0:15	142	30	24.03	22.95	23.049	12.45	-0.089	0	1019	12.11	24.25	-0.112	24.36	20	23.47	23
6770	5/22/02 0:45	142	100	23.41	22.65	22.748	12.66	-0.089	0	1019	12.11	23.85	0	23.97	31	23.13	31
6771	5/22/02 1:15	142	130	22.15	21.57	21.665	13.11	-0.133	0	1019	12.11	23.41	-0.056	23.06	101	22.37	102
6772	5/22/02 1:45	142	200	21.05	20.44	20.532	13.52	-0.155	0	1019	12.11	22.81	-0.056	21.31	131	20.73	132
6773	5/22/02 2:15	142	230	20.48	19.44	19.529	13.71	-0.489	0	1020	12.11	22.09	0	20.8	201	19.92	201
6774	5/22/02 2:45	142	300	20.14	18.85	18.938	13.83	-0.6	0	1020	12.1	21.36	-0.168	20.48	251	19.19	250
6775	5/22/02 3:15	142	330	19.9	18.44	18.527	13.92	-0.577	0	1020	12.1	20.75	-0.112	20.25	312	18.78	312
6776	5/22/02 3:45	142	400	19.78	18.4	18.486	13.97	-0.6	0	1020	12.1	20.24	-0.168	20.09	359	18.84	400
6777	5/22/02 4:15	142	430	19.43	18.42	18.507	14.14	1	0	1021	12.1	19.89	-0.56	19.83	401	18.84	401
6778	5/22/02 4:45	142	500	19.4	18.54	18.627	14.18	10.55	0	1021	12.1	19.57	-0.616	19.68	431	18.87	435
6779	5/22/02 5:15	142	530	18.82	17.83	17.915	14.42	19.64	0	1021	12.1	19.23	-0.896	18.93	510	18.07	526
6780	5/22/02 5:45	142	600	18.84	18.07	18.156	14.43	25.68	-0.001	1022	12.11	18.96	-1.232	18.93	544	18.23	538
6781	5/22/02 6:15	142	630	18.69	17.87	17.955	14.48	30.35	-0.006	1022	12.12	18.77	-1.568	19.43	630	18.59	630
6782	5/22/02 6:45	142	700	19.27	18.38	18.466	14.27	36.33	-0.007	1022	12.14	18.65	-1.344	19.53	700	18.79	632
6783	5/22/02 7:15	142	730	20.05	19.27	19.359	13.99	149.2	2.103	1022	12.11	18.67	-1.456	20.91	730	20.79	730
6784	5/22/02 7:45	142	800	22.19	21.72	21.816	13.2	570.2	7.47	1022	12.02	19.16	-0.784	23.52	800	22.7	758
6785	5/22/02 8:15	142	830	24.87	23.38	23.480	12.15	656.7	7.79	1022	12.02	21.52	-0.112	25.87	822	24.38	826
6786	5/22/02 8:45	142	900	25.47	24.11	24.212	12	734	7.46	1022	12.05	25.02	-0.224	25.82	843	24.78	900
6787	5/22/02 9:15	142	930	26.01	24.45	24.553	11.79	802	9.89	1022	12.06	28.11	-2.182	26.39	926	25.21	926
6788	5/22/02 9:45	142	1000	27.22	25.16	25.265	11.36	860	12.14	1022	12.05	30.5	-2.181	28.04	956	26.01	942
6789	5/22/02 10:15	142	1030	27.76	26.01	26.117	11.12	905	12.21	1021	12.14	32.36	-1.118	28.52	1029	26.98	1030
6790	5/22/02 10:45	142	1100	28.66	26.45	26.558	10.76	926	12.3	1021	12.23	33.73	-0.112	29.35	1059	27.68	1057
6791	5/22/02 11:15	142	1130	29.15	26.92	27.030	10.59	936	12.24	1020	12.17	34.7	-0.279	29.64	1121	27.62	1119
6792	5/22/02 11:45	142	1200	29.4	27.55	27.661	10.5	944	12.27	1020	12.21	34.94	-0.447	29.84	1142	28.34	1138
6793	5/22/02 12:15	142	1230	29.77	29.61	29.727	10.36	281.1	4.154	1019	12.41	34.73	-0.168	30.26	1222	31.6	1230
6794	5/22/02 12:45	142	1300	30.16	30.38	30.499	10.21	321.4	6.165	1019	12.45	34.33	-0.503	31.12	1259	32.26	1242
6795	5/22/02 13:15	142	1330	31.3	29.48	29.597	9.77	876	12.41	1018	12.34	34.06	-0.279	31.81	1327	30.09	1316
6796	5/22/02 13:45	142	1400	31.37	29.83	29.948	9.74	829	12.41	1018	12.34	34.02	-0.168	31.7	1331	31	1348
6797	5/22/02 14:15	142	1430	32.86	30.16	30.279	9.21	766	12.42	1017	12.35	34.19	-0.224	33.73	1423	31.74	1429
6798	5/22/02 14:45	142	1500	33.64	30.59	30.710	8.95	691.1	12.42	1016	12.34	34.43	-0.112	33.99	1453	31.25	1433
6799	5/22/02 15:15	142	1530	33.36	30.96	31.081	9.06	609	12.39	1016	12.32	34.63	-0.335	33.74	1517	32.01	1530
6800	5/22/02 15:45	142	1600	33.62	31.24	31.362	8.97	519.5	12.34	1015	12.28	34.83	-0.168	34.1	1538	32.07	1531
6801	5/22/02 16:15	142	1630	33.27	31.16	31.281	9.09	427.8	12.31	1015	12.22	35.04	-0.279	33.77	1610	32.05	1629
6802	5/22/02 16:45	142	1700	33.82	31.11	31.231	8.9	332.1	12.24	1014	12.17	35.26	-0.335	34.1	1652	31.66	1700
6803	5/22/02 17:15	142	1730	33.52	30.98	31.101	9.01	236.8	12.21	1014	12.13	35.42	-0.503	33.93	1710	31.39	1718
6804	5/22/02 17:45	142	1800	32.92	30.71	30.830	9.22	146.4	12.18	1014	12.1	35.47	-0.503	33.75	1735	31.24	1731
6805	5/22/02 18:15	142	1830	31.38	30.89	31.011	9.78	40.51	0.476	1014	12.17	35.41	-0.279	32.16	1801	31.36	1810
6806	5/22/02 18:45	142	1900	29.8	29.4	29.516	10.33	2.483	0	1013	12.16	34.7	-0.056	30.35	1831	30.26	1831
6807	5/22/02 19:15	142	1930	28.86	28.01	28.123	10.66	-0.621	0	1013	12.15	33.44	-0.168	29.31	1901	28.61	1901
6808	5/22/02 19:45	142	2000	28.01	26.97	27.080	10.97	-0.577	0	1013	12.15	32.14	-0.447	28.3	1931	27.39	1931
6809	5/22/02 20:15	142	2030	27.87	26.65	26.759	11.03	-0.643	0	1013	12.14	30.94	-0.951	28.07	2030	26.88	2029
6810	5/22/02 20:45	142	2100	27.71	26.3	26.408	11.08	-0.665	0	1013	12.14	29.9	-1.79	28.11	2032	26.8	2031
6811	5/22/02 21:15	142	2130	28.77	28.24	28.353	10.7	-0.666	0	1013	12.13	29.1	-2.293	29.29	2121	29.04	2117
6812	5/22/02 21:45	142	2200	29.1	28.37	28.484	10.61	-0.666	0	1013	12.13	28.75	-2.517	29.21	2131	28.55	2145
6813	5/22/02 22:15	142	2230	28.63	27.88	27.992	10.78	-0.666	0	1013	12.13	28.56	-2.405	28.98	2201	28.26	2202
6814	5/22/02 22:45	142	2300	28.27	27.33	27.441	10.9	-0.666	0	1013	12.13	28.25	-2.685	28.55	2232	27.66	2231
6815	5/22/02 23:15	142	2330	27.95	27.13	27.240	11.02	-0.643	0	1012	12.13	27.91	-2.349	28.21	2301	27.26	2326
6816	5/22/02 23:45	142	2400	27.6	26.76	26.869	11.15	-0.666	0	1012	12.12	27.6	-2.517	27.75	2331	27.04	2333
6817	5/23/02 0:15	143	30	27.33	26.54	26.649	11.25	-0.644	0	1012	12.12	27.31	-2.07	27.6	5	26.85	1
6818	5/23/02 0:45	143	100	26.7	26.04	26.147	11.48	-0.621	0	1012	12.12	27	-2.014	26.97	31	26.24	32
6819	5/23/02 1:15	143	130	26.07	25.43	25.536	11.71	-0.599	0	1012	12.12	26.65	-1.678	26.41	101	25.83	101
6820	5/23/02 1:45	143	200	24.49	23.98	24.082	12.35	-0.355	0	1013	12.11	26.19	-1.175	25.55	131	24.93	131
6821	5/23/02 2:15	143	230	23.64	22.7	22.798	12.69	-0.2	0	1014	12.11	25.48	-0.783	23.89	204	23.1	201
6822	5/23/02 2:45	143	300	23.15	22.03	22.126	12.86	-0.155	0	1014	12.11	24.72	-0.783	23.58	231	22.49	232
6823	5/23/02 3:15	143	330	22.62	21.63	21.725	13.02	-0.022	0	1015	12.11	23.99	-0.224	23.05	303	21.98	310
6824	5/23/02 3:45	143	400	21.39	20.43	20.522	13.48	-0.022	0	1015	12.11	23.25	-0.112	21.92	332	21.12	332
6825	5/23/02 4:15	143	430	21.25	20.24	20.332	13.48	1.244	0	1015	12.11	22.48	-0.056	21.63	430	20.88	430
6826	5/23/02 4:45	143	500	21.26	20.21	20.301	13.44	9.08	0	1016	12.11	21.87	-0.056	21.76	433	20.83	431
6827	5/23/02 5:15	143	530	20.72	19.63	19.720	13.62	15.44	0	1017	12.11	21.37	0	20.91	516	19.95	516
6828	5/23/02 5:45	143	600	20.33	19.28	19.369	13.78	19.97	0	1017	12.12	20.94	-0.112	20.5	531	19.39	531
6829	5/23/02 6:15	143	630	20.26	19.17	19.259	13.81	24.32	0	1017	12.12	20.57	-0.224	20.34	625	19.3	622
6830	5/23/02 6:45	143	700	20.51	19.39	19.479	13.75	27.99	-0.006	1018	12.13	20.3	-0.056	20.67	700	19.58	700
6831	5/23/02 7:15	143	730	21.49	20.71	20.803	13.4	178.6	2.191	1018	12.11	20.18	-0.448	22.78	730	22.36	730
6832	5/23/02 7:45	143	800	24.8	23.52	23.620	12.16	570.9	7.74	1018	12.02	20.65	-0.056	26.35	800	24.52	759
6833	5/23/02 8:15	143	830	27.95	25.44	25.546	11.03	654.4	7.7	1018	12.02	23.39	0	30.1	829	26.41	829
6834	5/23/02 8:45	143	900	28.66	26.29	26.398	10.83	733	7.72	1018	12.05	27.29	-2.071	29.7	831	27.13	857
6835	5/23/02 9:15	143	930	28.99	27.48	27.591	10.71	803	10.38	1018	12.07	30.67	-2.07	29.76	930	28.18	930
6836	5/23/02 9:45	143	1000	30.85	28.41	28.524	10.02	860	12.13	1018	12.06	33.38	-0.224	31.38	955	29.33	952
6837	5/23/02 10:15	143	1030	31.31	29.52	29.637	9.82	902	12.2	1017	12.13	35.51	-0.615	31.74	1007	30.79	1023
6838	5/23/02 10:45	143	1100	31.8	30.92	31.041	9.64	928	12.25	1017	12.18	36.88	-1.006	32.22	1047	32.15	1035
6839	5/23/02 11:15	143	1130	32.23	31.4	31.522	9.48	928	12.21	1017	12.15	37.48	-1.956	32.51	1124	32.51	1123
6840	5/23/02 11:45	143	1200	32.7	31.69	31.813	9.31	896	12.07	1016	12.21	37.59	-1.732	33.05	1158	32.45	1159
6841	5/23/02 12:15	143	1230	33.11	33.7	33.828	9.16	255.2	3.745	1016	12.4	37.47	-2.067	33.34	1217	35.1	1230
6842	5/23/02 12:45	143	1300	34.01	34.11	34.239	8.84	305.4	6.396	1016	12.43	37.18	-1.844	34.83	1255	35.95	1244
6843	5/23/02 13:15	143	1330	34.08	32.55	32.675	8.81	879	12.42	1015	12.34	37.03	-0.894	34.48	1329	33.24	1310
6844	5/23/02 13:45	143	1400	34.92	33.02	33.146	8.51	832	12.41	1015	12.35	37.02	-1.341	35.59	1355	34.33	1356
6845	5/23/02 14:15	143	1430	34.78	33.55	33.678	8.56	771	12.41	1015	12.34	37.17	-2.012	35.55	1402	34.66	1405
6846	5/23/02 14:45	143	1500	34.75	33.85	33.979	8.57	698.4	12.4	1014	12.34	37.31	-1.732	35.03	1445	34.61	1436
6847	5/23/02 15:15	143	1530	34.94	33.86	33.989	8.51	618.7	12.39	1014	12.32	37.42	-2.067	35.09	1512	34.83	1512
6848	5/23/02 15:45	143	1600	34.96	33.97	34.099	8.48	531	12.36	1014	12.29	37.53	-1.9	35.31	1547	34.92	1534
6849	5/23/02 16:15	143	1630	35.31	33.63	33.758	8.36	437.7	12.3	1013	12.24	37.58	-1.956	35.66	1608	34.28	1623
6850	5/23/02 16:45	143	1700	35.67	33.75	33.878	8.23	334.5	12.26	1013	12.18	37.82	-2.626	36.07	1655	34.31	1637
6851	5/23/02 17:15	143	1730	35.71	33.66	33.788	8.21	242.5	12.23	1013	12.14	38.18	-2.067	36.06	1720	34.31	1720
6852	5/23/02 17:45	143	1800	35.56	33.38	33.507	8.26	145.1	11.85	1013	12.11	38.42	-2.123	35.88	1735	33.84	1731
6853	5/23/02 18:15	143	1830	34.49	33.67	33.798	8.63	36.23	-0.002	1013	12.18	38.37	-2.29	35.79	1801	34.24	1812
6854	5/23/02 18:45	143	1900	32.65	32.05	32.174	9.31	2.371	0	1014	12.16	37.59	-1.62	33.15	1831	32.73	1831
6855	5/23/02 19:15	143	1930	31.83	30.86	30.980	9.62	-0.022	0	1014	12.16	36.25	-1.117	32.18	1901	31.42	1901
6856	5/23/02 19:45	143	2000	31.61	30.34	30.459	9.71	-0.155	0	1014	12.16	34.9	-0.391	31.72	1952	30.5	1956
6857	5/23/02 20:15	143	2030	31.69	30.28	30.399	9.67	-0.288	0	1014	12.15	33.75	-0.335	31.77	2013	30.75	2008
6858	5/23/02 20:45	143	2100	31.33	29.74	29.857	9.76	-0.466	0	1014	12.15	32.84	-0.168	31.5	2058	30.02	2031
6859	5/23/02 21:15	143	2130	29.19	28.1	28.213	10.53	-0.554	0	1014	12.15	31.98	-0.559	30.88	2101	29.77	2101
6860	5/23/02 21:45	143	2200	27.73	26.59	26.699	11.09	-0.643	0	1015	12.14	30.86	-0.783	28.06	2133	26.96	2131
6861	5/23/02 22:15	143	2230	26.91	25.71	25.816	11.37	-0.665	0	1015	12.14	29.72	-1.901	27.22	2201	26.13	2201
6862	5/23/02 22:45	143	2300	26.11	24.83	24.934	11.67	-0.666	0	1015	12.13	28.66	-2.125	26.52	2231	25.26	2233
6863	5/23/02 23:15	143	2330	26.13	24.41	24.513	11.67	-0.643	0	1015	12.13	27.69	-2.797	26.93	2330	24.68	2330
6864	5/23/02 23:45	143	2400	28.4	26.1	26.207	10.86	-0.621	0	1015	12.13	27.06	-2.238	29.5	0	27.39	0
6865	5/24/02 0:15	144	30	29.51	27.82	27.932	10.46	-0.666	0	1015	12.13	27	-2.126	30.21	19	28.41	21
6866	5/24/02 0:45	144	100	25.31	24.4	24.503	11.96	-0.599	0	1015	12.13	26.95	-1.958	26.79	31	25.22	31
6867	5/24/02 1:15	144	130	24.6	23.58	23.681	12.22	-0.599	0	1015	12.12	26.28	-2.07	25.35	106	24.13	102
6868	5/24/02 1:45	144	200	24.54	23.26	23.360	12.23	-0.355	0	1016	12.12	25.51	-0.895	25.57	156	24	157
6869	5/24/02 2:15	144	230	24.93	23.78	23.881	12.07	-0.355	0	1016	12.12	24.96	-0.951	25.2	224	24.23	218
6870	5/24/02 2:45	144	300	24.69	23.51	23.610	12.18	-0.133	0	1016	12.12	24.55	-0.112	25.95	300	24.14	300
6871	5/24/02 3:15	144	330	25.58	24.42	24.523	11.86	-0.111	0	1016	12.12	24.25	-0.392	26.07	323	25.27	301
6872	5/24/02 3:45	144	400	25.22	23.78	23.881	12	-0.089	0	1016	12.11	24.15	-0.168	25.83	331	24.61	400
6873	5/24/02 4:15	144	430	25.87	24.51	24.613	11.77	1.887	0	1017	12.11	24.05	-0.392	27.02	426	25.58	426
6874	5/24/02 4:45	144	500	26.72	25.25	25.355	11.46	9.37	0	1017	12.11	24.15	-0.224	26.92	431	25.48	454
6875	5/24/02 5:15	144	530	26.56	25.37	25.476	11.52	15.27	0	1018	12.11	24.47	-0.224	26.83	522	25.57	518
6876	5/24/02 5:45	144	600	26.46	25.21	25.315	11.54	19.29	0	1018	12.12	24.72	-0.616	26.84	542	25.42	533
6877	5/24/02 6:15	144	630	25.77	24.78	24.884	11.78	22.75	0	1018	12.12	24.86	-0.504	26.61	601	25.17	602
6878	5/24/02 6:45	144	700	26.21	24.7	24.804	11.64	26.97	0	1019	12.13	24.8	-0.392	27.26	658	25.64	700
6879	5/24/02 7:15	144	730	27.62	26.65	26.759	11.11	200.2	2.776	1019	12.1	24.89	-0.616	28.64	730	28.36	730
6880	5/24/02 7:45	144	800	30	29.4	29.516	10.27	585.3	8.01	1019	12.03	25.65	-0.951	30.74	759	30.75	759
6881	5/24/02 8:15	144	830	31.71	31.04	31.161	9.66	670.4	8.7	1019	12.03	28.32	-2.35	32.2	822	31.94	825
6882	5/24/02 8:45	144	900	32.3	31.63	31.753	9.43	749	7.85	1019	12.05	31.76	-1.007	32.5	844	32.43	855
6883	5/24/02 9:15	144	930	32.56	31.82	31.943	9.33	814	11.9	1019	12.03	34.64	-0.112	32.92	930	32.35	903
6884	5/24/02 9:45	144	1000	33.48	32.22	32.344	9.03	879	12.14	1019	12.07	36.88	-1.062	33.85	958	32.83	945
6885	5/24/02 10:15	144	1030	34.2	32.53	32.655	8.76	921	12.12	1019	12.04	38.68	-2.403	34.61	1028	33.1	1030
6886	5/24/02 10:45	144	1100	34.69	33.21	33.337	8.57	946	12.14	1019	12.08	40.08	-2.458	35.17	1055	34.02	1059
6887	5/24/02 11:15	144	1130	35.57	33.47	33.598	8.26	962	12.18	1018	12.11	40.9	-2.346	35.93	1122	34.25	1130
6888	5/24/02 11:45	144	1200	36.07	34.1	34.229	8.07	933	11.89	1018	12.16	41.1	-2.569	36.56	1200	35.57	1200
6889	5/24/02 12:15	144	1230	36.23	35.86	35.994	8	232.1	3.718	1017	12.36	40.83	-2.29	36.47	1204	38	1230
6890	5/24/02 12:45	144	1300	36.78	36.68	36.816	7.8	348.1	6.575	1017	12.39	40.44	-2.569	37.26	1255	39.09	1244
6891	5/24/02 13:15	144	1330	37.42	35.12	35.252	7.56	890	12.37	1016	12.31	40.21	-2.625	37.97	1329	36.08	1312
6892	5/24/02 13:45	144	1400	38.09	35.32	35.453	7.32	841	12.38	1015	12.32	40.16	-2.514	38.74	1349	36.43	1344
6893	5/24/02 14:15	144	1430	37.94	35.61	35.743	7.36	777	12.38	1015	12.33	40.22	-2.681	38.34	1415	36.43	1418
6894	5/24/02 14:45	144	1500	38.41	35.93	36.064	7.21	703	12.38	1014	12.32	40.36	-2.793	39.04	1453	36.63	1456
6895	5/24/02 15:15	144	1530	38.56	35.9	36.034	7.17	621.5	12.38	1014	12.31	40.58	-2.346	39.14	1505	36.45	1503
6896	5/24/02 15:45	144	1600	38.67	35.94	36.074	7.14	534.1	12.35	1014	12.28	40.76	-2.178	39.46	1552	36.87	1555
6897	5/24/02 16:15	144	1630	39.52	36.17	36.305	6.833	441.6	12.31	1013	12.23	40.89	-2.346	40	1625	36.78	1622
6898	5/24/02 16:45	144	1700	38.77	36.13	36.265	7.12	339.8	12.25	1013	12.18	41.13	-2.178	39.53	1700	36.64	1700
6899	5/24/02 17:15	144	1730	38.89	36.18	36.315	7.05	243	12.22	1013	12.13	41.4	-2.011	39.83	1704	36.67	1726
6900	5/24/02 17:45	144	1800	38.13	36.15	36.285	7.33	153.5	11.86	1013	12.11	41.46	-2.178	38.56	1731	36.61	1732
6901	5/24/02 18:15	144	1830	36.69	35.98	36.114	7.85	38.66	0	1013	12.18	40.94	-2.122	37.2	1801	36.42	1810
6902	5/24/02 18:45	144	1900	35.15	34.5	34.630	8.38	2.459	0	1013	12.16	39.87	-2.514	35.77	1831	35.15	1831
6903	5/24/02 19:15	144	1930	34.22	33.27	33.397	8.74	-0.111	0	1013	12.15	38.46	-2.346	34.68	1901	34.05	1902
6904	5/24/02 19:45	144	2000	33.27	32.37	32.495	9.1	-0.022	0	1013	12.15	37.09	-0.894	34.38	1936	33.65	1936
6905	5/24/02 20:15	144	2030	31.93	30.73	30.850	9.58	-0.133	0	1014	12.15	35.75	-0.782	32.3	2030	30.98	2001
6906	5/24/02 20:45	144	2100	31.81	30.39	30.509	9.62	-0.288	0	1014	12.14	34.52	-0.559	32.3	2031	30.9	2031
6907	5/24/02 21:15	144	2130	30.77	29.48	29.597	9.96	-0.51	0	1014	12.14	33.39	-0.168	31.06	2101	29.77	2101
6908	5/24/02 21:45	144	2200	31.77	30.11	30.228	9.6	-0.532	0	1014	12.13	32.41	-0.335	33.27	2200	31.58	2200
6909	5/24/02 22:15	144	2230	31.93	30.53	30.650	9.56	-0.532	0	1014	12.13	31.85	-0.783	32.96	2201	31.55	2201
6910	5/24/02 22:45	144	2300	31.19	29.63	29.747	9.82	-0.599	0	1014	12.13	31.34	-0.839	31.54	2253	29.96	2252
6911	5/24/02 23:15	144	2330	30.26	28.75	28.865	10.17	-0.555	0	1014	12.13	30.8	-1.062	31.11	2301	29.61	2301
6912	5/24/02 23:45	144	2400	28.7	27.71	27.822	10.7	-0.665	0	1013	12.12	30.15	-2.069	29.53	2331	28.25	2335
6913	5/25/02 0:15	145	30	27.87	26.96	27.070	11	-0.666	0	1014	12.12	29.35	-2.293	28.77	30	27.73	30
6914	5/25/02 0:45	145	100	29.12	27.73	27.842	10.58	-0.666	0	1014	12.12	28.73	-2.685	30.06	47	28.05	35
6915	5/25/02 1:15	145	130	27.79	26.77	26.879	11.07	-0.643	0	1014	12.12	28.34	-2.741	28.28	101	27.36	103
6916	5/25/02 1:45	145	200	28.36	27.23	27.341	10.87	-0.666	0	1014	12.11	27.86	-2.853	29.05	152	27.68	148
6917	5/25/02 2:15	145	230	27.08	26.14	26.248	11.33	-0.666	0	1014	12.11	27.5	-2.126	27.88	201	27	202
6918	5/25/02 2:45	145	300	26.06	24.72	24.824	11.68	-0.555	0	1014	12.11	26.95	-1.231	26.54	233	25.35	231
6919	5/25/02 3:15	145	330	26.74	24.92	25.024	11.41	-0.51	0	1014	12.11	26.31	-1.343	28.66	330	26.64	330
6920	5/25/02 3:45	145	400	28.33	26.88	26.990	10.86	-0.488	0	1015	12.11	26.09	-1.679	29.32	343	27.61	344
6921	5/25/02 4:15	145	430	24.45	23.65	23.751	12.24	1.065	0	1015	12.11	25.98	-1.455	25.81	401	25.32	401
6922	5/25/02 4:45	145	500	23.78	22.41	22.507	12.49	10.08	0	1015	12.1	25.27	-0.951	24.3	450	23.07	450
6923	5/25/02 5:15	145	530	24.64	23.39	23.490	12.2	17.56	0	1015	12.11	24.62	-0.392	25.55	529	24.5	522
6924	5/25/02 5:45	145	600	25.34	23.89	23.991	11.94	24.17	0	1016	12.11	24.29	-0.392	25.46	531	24.12	546
6925	5/25/02 6:15	145	630	25.52	23.98	24.082	11.88	29.59	0	1016	12.12	24.12	-0.28	26.24	630	24.53	630
6926	5/25/02 6:45	145	700	26.81	25.31	25.415	11.42	33.97	0	1016	12.13	24.19	-0.28	27	657	25.92	654
6927	5/25/02 7:15	145	730	27.04	26.1	26.207	11.33	219.2	3.194	1017	12.1	24.49	-0.28	28.06	730	27.51	730
6928	5/25/02 7:45	145	800	29.34	28.42	28.534	10.48	559.2	7.64	1017	12.02	25.34	-0.728	30.3	800	29.12	759
6929	5/25/02 8:15	145	830	31.6	29.86	29.978	9.68	655	8.01	1017	12.03	28.19	-2.574	32.66	830	30.43	823
6930	5/25/02 8:45	145	900	33.16	31.29	31.412	9.11	740	8.39	1017	12.04	32.05	-0.615	33.79	856	32.35	859
6931	5/25/02 9:15	145	930	33.62	31.92	32.043	8.98	807	10.9	1017	12.05	35.43	-0.447	33.94	924	32.48	926
6932	5/25/02 9:45	145	1000	34.65	33.06	33.186	8.6	866	12.13	1017	12.05	38.04	-1.509	35.29	955	33.8	955
6933	5/25/02 10:15	145	1030	35.86	34.23	34.360	8.14	911	11.78	1017	12.04	40.04	-2.626	36.33	1029	35.08	1021
6934	5/25/02 10:45	145	1100	37	34.92	35.052	7.75	937	12.13	1016	12.06	41.62	-1.955	37.31	1051	35.95	1049
6935	5/25/02 11:15	145	1130	37.77	36.08	36.215	7.48	881	12	1016	12.12	42.73	-1.787	38.66	1129	37.3	1122
6936	5/25/02 11:45	145	1200	38.84	37.37	37.508	7.09	921	12.21	1015	12.15	43.18	-1.005	39.12	1137	38.41	1154
6937	5/25/02 12:15	145	1230	39.49	39.59	39.734	6.838	220.7	3.301	1014	12.35	43.03	-0.893	39.88	1217	41.65	1230
6938	5/25/02 12:45	145	1300	39.99	40.16	40.306	6.671	365.9	6.98	1014	12.37	42.76	-1.452	40.49	1300	41.77	1236
6939	5/25/02 13:15	145	1330	40.72	39.04	39.183	6.417	858	12.35	1013	12.29	42.54	-1.843	40.92	1311	39.93	1311
6940	5/25/02 13:45	145	1400	40.94	39.35	39.494	6.332	824	12.36	1013	12.3	42.39	-1.228	41.14	1351	40.42	1334
6941	5/25/02 14:15	145	1430	41.06	39.51	39.654	6.294	751	12.37	1012	12.31	42.41	-1.117	41.45	1404	40.35	1422
6942	5/25/02 14:45	145	1500	41.26	39.47	39.614	6.217	645.9	12.34	1012	12.28	42.45	-1.173	42.07	1458	40.65	1500
6943	5/25/02 15:15	145	1530	41.8	39.95	40.095	6.019	581.8	12.33	1011	12.26	42.55	-1.284	41.98	1523	40.77	1530
6944	5/25/02 15:45	145	1600	41.29	39.67	39.815	6.203	425	12.28	1011	12.2	42.71	-1.117	41.81	1536	40.7	1531
6945	5/25/02 16:15	145	1630	41.5	39.97	40.115	6.122	409.1	12.23	1010	12.16	42.74	-0.949	41.94	1627	40.86	1620
6946	5/25/02 16:45	145	1700	41.35	39.79	39.935	6.172	272.4	12.21	1010	12.13	42.81	-1.061	41.99	1634	40.44	1631
6947	5/25/02 17:15	145	1730	40.65	39.6	39.744	6.438	212.1	12.16	1010	12.1	42.68	-1.173	40.99	1709	39.97	1706
6948	5/25/02 17:45	145	1800	40.38	39.51	39.654	6.549	131.2	8.02	1010	12.09	42.39	-1.452	40.63	1736	39.88	1732
6949	5/25/02 18:15	145	1830	39.19	38.99	39.133	6.966	32.23	0	1010	12.15	41.92	-1.731	39.88	1801	39.66	1801
6950	5/25/02 18:45	145	1900	38.3	37.79	37.929	7.27	1.728	0	1010	12.13	41.08	-2.178	38.61	1831	38.23	1831
6951	5/25/02 19:15	145	1930	37.97	37.27	37.408	7.36	-0.51	0	1010	12.13	40.07	-2.346	38.14	1901	37.55	1916
6952	5/25/02 19:45	145	2000	37.67	36.89	37.027	7.46	-0.598	0	1010	12.12	39.17	-2.793	37.84	1931	37.14	1931
6953	5/25/02 20:15	145	2030	37.37	36.34	36.475	7.59	-0.487	0	1011	12.12	38.4	-2.179	37.57	2001	36.79	2001
6954	5/25/02 20:45	145	2100	37.12	35.98	36.114	7.69	-0.532	0	1011	12.11	37.71	-2.123	37.23	2044	36.24	2047
6955	5/25/02 21:15	145	2130	36.5	35.65	35.784	7.94	-0.31	0	1011	12.11	37.12	-1.732	36.86	2102	36.03	2127
6956	5/25/02 21:45	145	2200	36.33	35.52	35.653	8.01	-0.288	0	1011	12.11	36.59	-1.397	36.66	2135	36.13	2132
6957	5/25/02 22:15	145	2230	36.27	35.33	35.463	8.03	-0.266	0	1011	12.11	36.13	-1.285	36.37	2204	35.73	2217
6958	5/25/02 22:45	145	2300	35.86	34.54	34.671	8.18	-0.133	0	1011	12.11	35.72	-1.062	35.96	2239	34.81	2243
6959	5/25/02 23:15	145	2330	35.58	34.07	34.199	8.27	-0.111	0	1011	12.11	35.3	-0.559	35.81	2301	34.41	2330
6960	5/25/02 23:45	145	2400	34.77	33.95	34.079	8.57	-0.044	0	1011	12.11	34.92	-0.727	35.32	2331	34.42	2331
6961	5/26/02 0:15	146	30	34.48	33.45	33.578	8.65	-0.067	0	1011	12.1	34.52	-0.168	34.72	1	33.73	28
6962	5/26/02 0:45	146	100	34.18	33.33	33.457	8.76	0	0	1011	12.1	34.16	-0.447	34.41	31	33.7	31
6963	5/26/02 1:15	146	130	34.03	33.21	33.337	8.81	0	0	1011	12.1	33.85	-0.056	34.22	124	33.52	126
6964	5/26/02 1:45	146	200	33.87	33.28	33.407	8.86	0	0	1011	12.1	33.59	0	34.03	131	33.52	140
6965	5/26/02 2:15	146	230	33.72	33.03	33.156	8.89	-0.022	0	1011	12.1	33.39	-0.056	33.83	215	33.35	214
6966	5/26/02 2:45	146	300	33.5	32.62	32.745	8.99	-0.067	0	1011	12.09	33.17	-0.391	33.66	236	32.86	235
6967	5/26/02 3:15	146	330	31.62	30.94	31.061	9.66	-0.133	0	1012	12.09	32.82	-0.28	33.07	301	32.1	301
6968	5/26/02 3:45	146	400	30.38	29.49	29.607	10.13	-0.333	0	1012	12.09	32.14	-0.28	30.8	331	30.05	331
6969	5/26/02 4:15	146	430	29.34	28.58	28.694	10.52	0.821	0	1012	12.09	31.34	-1.006	30.19	401	29.18	401
6970	5/26/02 4:45	146	500	28.63	27.9	28.012	10.78	15.46	0	1012	12.08	30.52	-0.839	28.93	500	28.15	431
6971	5/26/02 5:15	146	530	29.27	28.41	28.524	10.53	43.73	0	1012	12.1	29.84	-1.734	29.51	528	28.85	528
6972	5/26/02 5:45	146	600	29.11	28.7	28.815	10.6	69.38	-0.002	1013	12.12	29.5	-2.014	29.37	531	28.82	532
6973	5/26/02 6:15	146	630	29.48	28.94	29.055	10.45	86.7	-0.007	1013	12.14	29.32	-2.741	29.93	630	29.64	630
6974	5/26/02 6:45	146	700	29.97	29.93	30.048	10.29	111.8	6.741	1013	12.05	29.33	-2.405	30.27	700	30.49	700
6975	5/26/02 7:15	146	730	31.04	31.18	31.301	9.87	233.1	7.65	1014	12.02	29.57	-1.902	31.83	730	31.98	729
6976	5/26/02 7:45	146	800	32.51	32.63	32.755	9.37	436	7.87	1014	12.02	30.33	-1.175	33.03	759	33.25	759
6977	5/26/02 8:15	146	830	33.74	33.9	34.029	8.94	532.2	8.07	1014	12.02	31.89	-0.951	34.33	830	34.59	830
6978	5/26/02 8:45	146	900	34.64	34.73	34.861	8.6	651.6	7.73	1014	12.03	33.84	-0.168	34.88	858	35.28	855
6979	5/26/02 9:15	146	930	35.49	35.36	35.493	8.31	739	9.75	1014	12.05	35.86	-0.783	36.09	930	36.07	915
6980	5/26/02 9:45	146	1000	36.71	35.84	35.974	7.85	825	10.12	1014	12.04	37.85	-1.9	37.61	1000	36.67	951
6981	5/26/02 10:15	146	1030	37.65	35.81	35.944	7.48	884	10.77	1014	12.04	39.88	-2.57	37.93	1030	36.83	1030
6982	5/26/02 10:45	146	1100	38.42	36.51	36.646	7.24	879	12.11	1013	12.05	41.75	-2.234	38.96	1057	37.57	1053
6983	5/26/02 11:15	146	1130	39.07	37.09	37.227	6.993	898	12.15	1013	12.08	43.19	-1.228	39.44	1111	38.36	1110
6984	5/26/02 11:45	146	1200	39.34	37.89	38.030	6.9	902	11.97	1012	12.13	43.76	-0.502	39.72	1158	38.89	1158
6985	5/26/02 12:15	146	1230	40.37	40.36	40.506	6.534	202.3	2.96	1012	12.33	43.93	-0.335	40.88	1221	42.07	1227
6986	5/26/02 12:45	146	1300	40.97	40.87	41.018	6.284	374.6	6.955	1011	12.34	43.85	-0.391	41.59	1258	42.44	1235
6987	5/26/02 13:15	146	1330	41.51	39.84	39.985	6.091	864	12.33	1011	12.26	43.63	-0.279	41.71	1310	40.51	1305
6988	5/26/02 13:45	146	1400	41.71	40.04	40.186	6.026	822	12.33	1010	12.28	43.42	-0.558	42.29	1355	40.8	1342
6989	5/26/02 14:15	146	1430	42	40.35	40.496	5.915	762	12.34	1010	12.28	43.42	-0.167	42.39	1417	41.57	1430
6990	5/26/02 14:45	146	1500	41.97	40.41	40.557	5.921	689.3	12.34	1009	12.28	43.52	-0.558	42.42	1450	40.93	1432
6991	5/26/02 15:15	146	1530	41.91	40.58	40.727	5.952	595.6	12.32	1009	12.26	43.48	-0.447	42.29	1523	41.23	1526
6992	5/26/02 15:45	146	1600	41.6	40.19	40.336	6.07	503.3	12.28	1009	12.22	43.38	-0.502	41.87	1540	40.94	1553
6993	5/26/02 16:15	146	1630	41.64	40.26	40.406	6.064	411.1	12.23	1008	12.17	43.25	-0.558	42.01	1612	40.87	1614
6994	5/26/02 16:45	146	1700	41.24	40.21	40.356	6.203	318.2	12.19	1008	12.13	43.16	-0.447	41.68	1636	40.85	1634
6995	5/26/02 17:15	146	1730	40.58	39.84	39.985	6.434	223	12.17	1008	12.1	43.01	-0.614	40.97	1702	40.37	1707
6996	5/26/02 17:45	146	1800	40.19	39.59	39.734	6.609	132.3	10.6	1008	12.06	42.61	-0.837	40.37	1738	39.79	1742
6997	5/26/02 18:15	146	1830	39.48	39.43	39.574	6.866	41.42	0	1008	12.14	42.03	-1.563	39.94	1801	39.83	1805
6998	5/26/02 18:45	146	1900	38.69	38.3	38.441	7.16	2.082	0	1008	12.12	41.23	-1.899	39.06	1831	38.79	1831
6999	5/26/02 19:15	146	1930	37.91	37.49	37.629	7.41	-0.532	0	1009	12.11	40.27	-2.122	38.32	1901	37.84	1901
7000	5/26/02 19:45	146	2000	37.41	36.83	36.967	7.6	-0.532	0	1009	12.11	39.37	-2.569	37.68	1931	37.31	1931
7001	5/26/02 20:15	146	2030	37.02	36.38	36.516	7.74	-0.465	0	1010	12.11	38.54	-2.234	37.14	2008	36.67	2018
7002	5/26/02 20:45	146	2100	36.82	36.36	36.495	7.83	-0.332	0	1010	12.1	37.82	-2.123	36.95	2031	36.55	2032
7003	5/26/02 21:15	146	2130	36.61	36.11	36.245	7.9	-0.244	0	1010	12.1	37.25	-1.844	36.71	2101	36.28	2124
7004	5/26/02 21:45	146	2200	36.5	36.09	36.225	7.94	-0.177	0	1010	12.1	36.8	-1.565	36.59	2131	36.21	2138
7005	5/26/02 22:15	146	2230	36.32	35.75	35.884	8.01	-0.089	0	1010	12.1	36.44	-1.453	36.4	2201	36.13	2201
7006	5/26/02 22:45	146	2300	36.11	35.15	35.282	8.09	-0.089	0	1010	12.1	36.08	-1.341	36.31	2231	35.4	2232
7007	5/26/02 23:15	146	2330	35.88	34.99	35.122	8.17	-0.067	0	1010	12.1	35.68	-1.062	36.06	2302	35.26	2301
7008	5/26/02 23:45	146	2400	35.96	35.29	35.423	8.14	0	0	1010	12.09	35.32	-1.174	36.03	2353	35.58	2355
7009	5/27/02 0:15	147	30	35.4	34.61	34.741	8.34	-0.022	0	1011	12.09	35.1	-0.671	35.95	2	35.3	4
7010	5/27/02 0:45	147	100	34.33	33.24	33.367	8.72	-0.044	0	1010	12.09	34.75	-0.615	34.54	54	33.53	32
7011	5/27/02 1:15	147	130	33.7	32.89	33.016	8.95	0	0	1010	12.09	34.23	-0.503	34.08	101	33.03	122
7012	5/27/02 1:45	147	200	33.48	32.95	33.076	9.02	-0.133	0	1010	12.09	33.79	-0.224	33.66	131	33.08	133
7013	5/27/02 2:15	147	230	32.62	32.09	32.214	9.33	-0.288	0	1011	12.08	33.43	-0.168	33.41	201	32.85	202
7014	5/27/02 2:45	147	300	31.19	30.59	30.710	9.86	-0.288	0	1011	12.08	32.87	-0.168	31.39	233	30.86	231
7015	5/27/02 3:15	147	330	30.33	29.41	29.527	10.19	-0.51	0	1011	12.08	32.12	-0.447	30.84	304	30.14	302
7016	5/27/02 3:45	147	400	29.83	28.84	28.955	10.37	-0.554	0	1012	12.08	31.32	-0.895	29.95	331	29.02	337
7017	5/27/02 4:15	147	430	28.94	28.09	28.203	10.72	1.619	0	1012	12.07	30.57	-1.062	29.51	401	28.46	402
7018	5/27/02 4:45	147	500	28.8	27.92	28.032	10.78	10.12	0	1012	12.07	29.89	-1.678	29.06	500	28.28	500
7019	5/27/02 5:15	147	530	28.91	28.15	28.263	10.73	17.35	0	1013	12.07	29.42	-1.79	29.18	510	28.39	508
7020	5/27/02 5:45	147	600	28.56	27.79	27.902	10.9	23.5	0	1013	12.08	29.02	-2.405	28.75	549	28.06	543
7021	5/27/02 6:15	147	630	28.5	27.77	27.882	10.88	28.69	0	1014	12.09	28.68	-2.629	28.62	601	27.92	602
7022	5/27/02 6:45	147	700	28.91	28.13	28.243	10.73	34.72	0	1014	12.1	28.46	-2.909	29.35	700	28.68	700
7023	5/27/02 7:15	147	730	29.89	29.42	29.537	10.39	227.2	3.688	1014	12.06	28.49	-2.797	30.75	730	30.44	726
7024	5/27/02 7:45	147	800	31.83	30.97	31.091	9.71	562.4	8.07	1015	11.99	29.27	-2.125	32.77	800	31.64	756
7025	5/27/02 8:15	147	830	33.51	32.17	32.294	9.07	646.8	8.22	1015	11.99	31.82	-0.783	33.84	812	33.45	830
7026	5/27/02 8:45	147	900	34.18	33.26	33.387	8.8	725	8.17	1015	12.01	34.85	-0.391	34.46	855	33.89	834
7027	5/27/02 9:15	147	930	35.05	33.67	33.798	8.47	797	9.11	1015	12.04	37.31	-1.174	35.72	920	34.36	929
7028	5/27/02 9:45	147	1000	36.29	34.63	34.761	8.03	856	9.95	1015	12.06	39.55	-2.682	36.9	953	35.26	947
7029	5/27/02 10:15	147	1030	37.02	35.35	35.483	7.76	899	11.15	1015	12.04	41.39	-2.178	37.29	1018	36.18	1003
7030	5/27/02 10:45	147	1100	37.66	36.11	36.245	7.52	926	12.1	1014	12.04	42.7	-1.117	37.93	1046	36.82	1041
7031	5/27/02 11:15	147	1130	38.58	37.42	37.558	7.18	944	12.14	1014	12.08	43.4	-1.117	39.49	1130	39	1125
7032	5/27/02 11:45	147	1200	39.23	38.34	38.481	6.944	942	12.18	1013	12.12	43.5	-0.502	39.53	1148	39.54	1148
7033	5/27/02 12:15	147	1230	39.79	40.12	40.266	6.739	186.6	2.885	1013	12.33	43.04	-0.447	40.53	1230	41.47	1230
7034	5/27/02 12:45	147	1300	40.25	40.27	40.416	6.575	367.9	6.962	1012	12.34	42.55	-1.005	40.46	1251	41.52	1232
7035	5/27/02 13:15	147	1330	40.4	39.55	39.694	6.532	875	12.32	1012	12.27	42.21	-1.508	40.84	1330	40.77	1306
7036	5/27/02 13:45	147	1400	41.04	40.1	40.246	6.307	827	12.34	1011	12.28	42.08	-1.34	41.31	1341	40.84	1340
7037	5/27/02 14:15	147	1430	40.89	39.96	40.105	6.352	765	12.33	1011	12.28	42.07	-1.173	41.2	1428	40.84	1422
7038	5/27/02 14:45	147	1500	41.46	40.39	40.536	6.145	691.5	12.35	1010	12.28	42.13	-1.061	41.98	1449	41.16	1459
7039	5/27/02 15:15	147	1530	41.33	40.51	40.657	6.193	610.4	12.32	1010	12.26	42.25	-1.061	41.69	1523	41.32	1519
7040	5/27/02 15:45	147	1600	41.36	40.56	40.707	6.182	529.6	12.31	1010	12.23	42.3	-0.726	41.82	1531	41.57	1555
7041	5/27/02 16:15	147	1630	41.29	40.42	40.567	6.197	441.7	12.26	1009	12.2	42.35	-1.061	41.64	1601	41.08	1613
7042	5/27/02 16:45	147	1700	40.9	40.24	40.386	6.337	293.8	12.21	1009	12.13	42.41	-0.782	41.35	1634	40.9	1632
7043	5/27/02 17:15	147	1730	40.39	39.78	39.925	6.537	205.3	11.01	1009	12.09	42.26	-1.396	40.55	1701	40.12	1701
7044	5/27/02 17:45	147	1800	39.44	39.38	39.524	6.87	82.9	3.405	1009	12.13	41.85	-1.34	39.92	1731	39.75	1735
7045	5/27/02 18:15	147	1830	38.94	38.87	39.012	7.06	62.89	2.581	1009	12.12	41.22	-1.62	39.51	1805	39.23	1804
7046	5/27/02 18:45	147	1900	37.84	37.52	37.659	7.44	3.744	0	1010	12.12	40.47	-2.402	38.16	1831	38.06	1831
7047	5/27/02 19:15	147	1930	37.38	36.92	37.057	7.6	-0.487	0	1010	12.12	39.56	-2.737	37.59	1901	37.17	1901
7048	5/27/02 19:45	147	2000	36.9	36.31	36.445	7.77	-0.421	0	1011	12.11	38.71	-2.737	37.18	1931	36.7	1931
7049	5/27/02 20:15	147	2030	36.57	35.93	36.064	7.91	-0.199	0	1011	12.11	37.92	-1.899	36.76	2002	36.29	2006
7050	5/27/02 20:45	147	2100	36.28	35.67	35.804	8.02	-0.199	0	1011	12.11	37.22	-1.9	36.39	2100	36.13	2100
7051	5/27/02 21:15	147	2130	36.24	35.81	35.944	8.03	-0.089	0	1011	12.11	36.66	-1.788	36.39	2101	36.08	2101
7052	5/27/02 21:45	147	2200	36.27	35.84	35.974	8.02	-0.089	0	1012	12.11	36.26	-1.509	36.43	2200	36.03	2155
7053	5/27/02 22:15	147	2230	36.58	36.06	36.195	7.91	-0.066	0	1012	12.1	36	-1.118	36.68	2213	36.34	2204
7054	5/27/02 22:45	147	2300	36.26	35.35	35.483	8.03	-0.044	0	1012	12.1	35.79	-0.95	36.49	2231	35.7	2231
7055	5/27/02 23:15	147	2330	36.32	35.68	35.814	8.01	-0.067	0	1011	12.1	35.57	-0.838	36.46	2330	36.02	2330
7056	5/27/02 23:45	147	2400	36.24	35.42	35.553	8.04	-0.111	0	1011	12.1	35.42	-1.174	36.44	2331	35.97	2331
7057	5/28/02 0:15	148	30	36.11	35.2	35.332	8.08	-0.022	0	1011	12.1	35.23	-0.894	36.19	6	35.49	4
7058	5/28/02 0:45	148	100	35.56	34.41	34.540	8.28	0	0	1012	12.1	35.01	-0.615	35.99	32	34.94	33
7059	5/28/02 1:15	148	130	33.41	32.78	32.906	9.05	-0.089	0	1012	12.09	34.64	-0.503	34.98	101	34.1	101
7060	5/28/02 1:45	148	200	31.99	31.09	31.211	9.54	-0.2	0	1012	12.09	33.89	-0.224	32.26	131	31.74	131
7061	5/28/02 2:15	148	230	31.47	30.35	30.469	9.73	-0.399	0	1012	12.09	33.02	-0.224	31.88	203	31.05	203
7062	5/28/02 2:45	148	300	31.18	30.09	30.208	9.85	-0.577	0	1013	12.08	32.25	-0.727	31.52	240	30.56	242
7063	5/28/02 3:15	148	330	30.06	28.68	28.795	10.26	-0.577	0	1013	12.08	31.5	-0.671	30.43	301	29.32	301
7064	5/28/02 3:45	148	400	29.65	28.47	28.584	10.41	-0.665	0	1014	12.08	30.72	-1.118	30.06	332	28.84	341
7065	5/28/02 4:15	148	430	28.82	27.5	27.611	10.73	3.505	0	1014	12.08	29.96	-1.398	29.32	401	28.36	401
7066	5/28/02 4:45	148	500	28.81	27.52	27.631	10.71	18.73	0	1015	12.08	29.28	-2.293	29.06	449	27.78	442
7067	5/28/02 5:15	148	530	28.73	27.49	27.601	10.75	21.94	0	1015	12.08	28.76	-2.349	29.24	514	27.74	514
7068	5/28/02 5:45	148	600	29.16	27.95	28.063	10.6	21.97	0	1015	12.08	28.39	-2.517	29.44	559	28.26	558
7069	5/28/02 6:15	148	630	28.6	27.54	27.651	10.79	32.06	0	1016	12.09	28.18	-2.629	29.14	601	28	601
7070	5/28/02 6:45	148	700	28.56	27.51	27.621	10.81	32.99	0	1016	12.1	28.03	-2.293	28.76	643	27.72	646
7071	5/28/02 7:15	148	730	29.72	29.07	29.186	10.39	229.7	3.612	1017	12.06	28	-2.517	31.1	730	30.98	730
7072	5/28/02 7:45	148	800	32.3	32.44	32.565	9.48	563.5	7.82	1017	12	28.86	-2.853	32.97	755	33.1	750
7073	5/28/02 8:15	148	830	33.42	33.05	33.176	9.08	645.1	8.24	1017	12	31.46	-0.951	34.03	828	33.66	812
7074	5/28/02 8:45	148	900	34.38	33.52	33.648	8.71	724	7.68	1017	12.01	34.51	-0.615	34.98	858	34.07	900
7075	5/28/02 9:15	148	930	35.18	34.09	34.219	8.42	794	9.52	1017	12.06	37.35	-1.565	35.59	927	34.94	929
7076	5/28/02 9:45	148	1000	36.06	34.71	34.841	8.08	851	9.35	1017	12.06	39.68	-2.57	36.38	951	35.89	952
7077	5/28/02 10:15	148	1030	36.86	35.18	35.312	7.81	894	11.46	1017	12.04	41.48	-2.178	37.29	1020	36.03	1022
7078	5/28/02 10:45	148	1100	37.48	35.57	35.703	7.58	922	12.1	1017	12.04	42.83	-1.117	37.89	1056	36.3	1040
7079	5/28/02 11:15	148	1130	37.7	36.25	36.385	7.49	823	12.12	1016	12.06	43.67	-0.223	37.89	1103	37.33	1123
7080	5/28/02 11:45	148	1200	38.8	37.21	37.348	7.08	928	12.17	1016	12.1	43.89	-0.279	39.57	1200	38.17	1200
7081	5/28/02 12:15	148	1230	39.79	39.04	39.183	6.726	208.5	5.733	1015	12.26	43.7	-0.558	40.51	1229	41.41	1230
7082	5/28/02 12:45	148	1300	40.84	39.37	39.514	6.365	358.6	10.64	1015	12.25	43.41	-0.558	41.14	1256	41.83	1235
7083	5/28/02 13:15	148	1330	40.63	39.12	39.263	6.44	761	12.26	1014	12.21	43.18	-0.782	41.06	1312	39.85	1310
7084	5/28/02 13:45	148	1400	41.27	39.75	39.895	6.216	825	12.3	1014	12.25	42.96	-0.949	41.7	1400	40.54	1337
7085	5/28/02 14:15	148	1430	41.92	40.17	40.316	5.988	764	12.31	1013	12.25	42.96	-0.67	42.38	1429	41.11	1407
7086	5/28/02 14:45	148	1500	42.26	40.6	40.747	5.846	690	12.31	1013	12.24	43.09	-0.726	42.58	1454	41.37	1432
7087	5/28/02 15:15	148	1530	42.53	40.89	41.038	5.762	610	12.3	1012	12.23	43.26	-0.67	42.75	1530	41.5	1528
7088	5/28/02 15:45	148	1600	43.03	40.86	41.008	5.573	522	12.26	1012	12.21	43.38	-0.558	43.23	1549	41.91	1541
7089	5/28/02 16:15	148	1630	43.02	40.6	40.747	5.552	412.5	12.22	1012	12.15	43.52	-0.391	43.2	1601	41.12	1626
7090	5/28/02 16:45	148	1700	42.99	40.56	40.707	5.571	325.4	12.17	1012	12.1	43.81	-0.335	43.59	1643	40.9	1654
7091	5/28/02 17:15	148	1730	42.73	40.57	40.717	5.645	216.6	12.13	1012	12.06	44.2	-0.279	42.97	1718	41.09	1719
7092	5/28/02 17:45	148	1800	42.36	40.58	40.727	5.787	135	9.79	1012	12.04	44.31	-0.391	42.65	1741	40.84	1742
7093	5/28/02 18:15	148	1830	41.12	40.48	40.627	6.226	44.44	0	1012	12.12	43.97	-0.391	41.9	1801	40.84	1812
7094	5/28/02 18:45	148	1900	39.53	38.7	38.842	6.831	3.521	0	1012	12.1	43.12	-0.67	40.19	1831	39.56	1831
7095	5/28/02 19:15	148	1930	38.33	37.41	37.548	7.29	-0.509	0	1012	12.1	41.96	-1.452	38.98	1901	38	1901
7096	5/28/02 19:45	148	2000	36.8	35.65	35.784	7.81	-0.576	0	1013	12.09	40.67	-2.122	37.53	1931	36.5	1931
7097	5/28/02 20:15	148	2030	35.66	34.41	34.540	8.2	-0.399	0	1013	12.08	39.34	-2.402	36.18	2001	34.91	2001
7098	5/28/02 20:45	148	2100	36.13	34.47	34.600	8.04	-0.421	0	1013	12.08	38.13	-2.458	36.68	2049	34.82	2100
7099	5/28/02 21:15	148	2130	36.23	34.54	34.671	8.03	-0.133	0	1013	12.08	37.25	-2.011	36.66	2107	35.14	2108
7100	5/28/02 21:45	148	2200	35.24	33.61	33.738	8.4	-0.066	0	1013	12.07	36.41	-1.397	35.68	2143	33.97	2144
7101	5/28/02 22:15	148	2230	34.46	33.21	33.337	8.67	-0.044	0	1013	12.07	35.64	-0.95	35.05	2206	33.65	2204
7102	5/28/02 22:45	148	2300	33.2	31.98	32.104	9.13	-0.067	0	1014	12.07	34.84	-0.559	33.84	2231	32.84	2231
7103	5/28/02 23:15	148	2330	32.52	31.37	31.492	9.37	-0.155	0	1014	12.07	34	-0.168	32.79	2306	31.95	2306
7104	5/28/02 23:45	148	2400	32.19	30.65	30.770	9.46	-0.333	0	1014	12.06	33.2	-0.224	32.55	2338	31.17	2332
7105	5/29/02 0:15	149	30	31.58	30.12	30.238	9.67	-0.443	0	1014	12.06	32.51	-0.224	31.88	1	30.32	20
7106	5/29/02 0:45	149	100	30.08	28.87	28.985	10.22	-0.466	0	1014	12.06	31.83	-0.503	30.96	32	29.62	31
7107	5/29/02 1:15	149	130	30.51	28.8	28.915	10.09	-0.621	0	1014	12.06	31	-0.839	31.71	129	29.86	130
7108	5/29/02 1:45	149	200	31.8	30.1	30.218	9.62	-0.555	0	1014	12.05	30.55	-0.951	32.09	154	30.55	156
7109	5/29/02 2:15	149	230	30.27	29.2	29.316	10.18	-0.599	0	1014	12.05	30.39	-1.118	31.3	201	30.32	201
7110	5/29/02 2:45	149	300	30.01	28.94	29.055	10.29	-0.599	0	1015	12.05	30.1	-1.342	30.44	231	29.28	235
7111	5/29/02 3:15	149	330	29.82	28.94	29.055	10.34	-0.643	0	1015	12.05	29.73	-1.79	30.08	312	29.29	313
7112	5/29/02 3:45	149	400	29.45	28.37	28.484	10.46	-0.666	0	1015	12.04	29.32	-2.237	29.75	350	28.76	352
7113	5/29/02 4:15	149	430	29.4	28.43	28.544	10.49	2.13	0	1016	12.04	28.95	-2.517	29.53	405	28.61	410
7114	5/29/02 4:45	149	500	29.75	28.6	28.714	10.36	10.83	0	1016	12.04	28.66	-2.181	30.08	500	28.99	500
7115	5/29/02 5:15	149	530	29.45	28.29	28.403	10.48	16.68	0	1017	12.04	28.49	-2.517	30.17	505	29.04	504
7116	5/29/02 5:45	149	600	30.13	28.84	28.955	10.23	22.92	0	1017	12.05	28.34	-2.797	30.47	555	29.26	556
7117	5/29/02 6:15	149	630	29.69	28.71	28.825	10.4	26.07	0	1017	12.06	28.35	-2.685	30.06	601	28.93	602
7118	5/29/02 6:45	149	700	29.78	28.95	29.065	10.36	31.37	0	1017	12.07	28.36	-2.573	29.91	649	29.12	650
7119	5/29/02 7:15	149	730	29.83	29.16	29.276	10.36	235	3.55	1018	12.03	28.39	-2.965	30.84	730	30.42	730
7120	5/29/02 7:45	149	800	33.33	31.06	31.181	9.1	573.7	7.65	1018	11.95	29.15	-2.237	34.92	800	31.65	800
7121	5/29/02 8:15	149	830	35.24	32.52	32.645	8.42	658.4	7.76	1018	11.96	32.26	-0.615	35.78	830	33.38	820
7122	5/29/02 8:45	149	900	35.58	34.11	34.239	8.27	738	7.91	1018	11.98	35.98	-0.727	35.97	900	35.26	900
7123	5/29/02 9:15	149	930	37.43	36.16	36.295	7.59	803	9.04	1018	12.05	38.94	-2.514	38.08	927	37.08	929
7124	5/29/02 9:45	149	1000	38.87	36.87	37.007	7.08	867	9.69	1018	12.05	40.9	-2.458	39.68	959	37.52	954
7125	5/29/02 10:15	149	1030	39.24	37.45	37.588	6.955	910	10.97	1017	12.04	42.44	-1.117	39.8	1002	38.38	1029
7126	5/29/02 10:45	149	1100	40.38	38.47	38.611	6.532	934	11.76	1017	12.04	43.85	-0.726	40.84	1052	39.45	1052
7127	5/29/02 11:15	149	1130	40.92	39.19	39.333	6.338	928	12.13	1016	12.06	44.83	-0.223	41.55	1126	39.87	1112
7128	5/29/02 11:45	149	1200	41.23	39.79	39.935	6.217	884	12.17	1016	12.1	45.49	-0.223	41.51	1158	40.69	1155
7129	5/29/02 12:15	149	1230	41.82	42.44	42.592	6.001	178.2	2.5	1015	12.31	45.78	0	42.31	1230	44.48	1230
7130	5/29/02 12:45	149	1300	42.8	43.14	43.294	5.638	364.7	6.536	1015	12.31	45.86	-0.056	43.16	1300	45.2	1245
7131	5/29/02 13:15	149	1330	43.88	42.09	42.241	5.267	874	12.3	1014	12.23	45.99	0	44.58	1330	43.19	1326
7132	5/29/02 13:45	149	1400	44.94	42.75	42.903	4.881	839	12.31	1014	12.24	46.25	0	45.3	1359	43.89	1359
7133	5/29/02 14:15	149	1430	44.91	42.78	42.933	4.896	780	12.31	1013	12.25	46.42	0	45.59	1426	43.59	1401
7134	5/29/02 14:45	149	1500	45.55	43.15	43.304	4.657	702	12.31	1012	12.24	46.6	0	46.3	1500	43.93	1444
7135	5/29/02 15:15	149	1530	46.09	43.59	43.745	4.453	614.5	12.29	1012	12.22	46.81	0	46.68	1529	44.59	1512
7136	5/29/02 15:45	149	1600	46.14	43.68	43.835	4.449	474.2	12.25	1012	12.17	47.01	0	46.53	1531	44.91	1549
7137	5/29/02 16:15	149	1630	45.18	43.48	43.635	4.804	304.7	12.18	1011	12.11	47.12	0	45.89	1601	44.39	1602
7138	5/29/02 16:45	149	1700	45.91	43.91	44.066	4.518	350.8	12.17	1011	12.11	47.06	0	46.56	1657	44.63	1646
7139	5/29/02 17:15	149	1730	45.95	43.81	43.966	4.506	229.3	12.13	1011	12.07	47.27	0	46.34	1705	44.41	1714
7140	5/29/02 17:45	149	1800	45.11	43.81	43.966	4.805	144.4	11.62	1011	12.03	47.31	0	45.42	1732	43.98	1738
7141	5/29/02 18:15	149	1830	44.13	43.52	43.675	5.154	54.8	1.781	1011	12.09	46.85	-0.056	44.79	1801	43.85	1815
7142	5/29/02 18:45	149	1900	42.71	41.94	42.091	5.657	3.497	0.003	1011	12.09	45.98	-0.056	43.14	1831	42.65	1831
7143	5/29/02 19:15	149	1930	41.91	40.7	40.847	5.925	-0.554	0	1011	12.08	44.76	-0.112	42.29	1901	41.11	1901
7144	5/29/02 19:45	149	2000	41.75	39.77	39.915	6.021	-0.664	0	1011	12.08	43.56	-0.782	42	1959	40.25	1931
7145	5/29/02 20:15	149	2030	41.19	39.55	39.694	6.245	-0.664	0	1011	12.08	42.64	-1.117	42.02	2002	40.05	2012
7146	5/29/02 20:45	149	2100	39.33	37.87	38.010	6.906	-0.664	0	1011	12.07	41.66	-1.731	40.04	2047	38.41	2031
7147	5/29/02 21:15	149	2130	38.84	37.17	37.308	7.08	-0.62	0	1012	12.07	40.56	-1.899	39.44	2111	37.55	2105
7148	5/29/02 21:45	149	2200	38.28	36.65	36.786	7.24	-0.554	0	1012	12.06	39.51	-2.625	39.59	2200	37.73	2159
7149	5/29/02 22:15	149	2230	39.45	37.63	37.769	6.812	-0.576	0	1011	12.06	38.79	-2.625	40.37	2209	38.23	2210
7150	5/29/02 22:45	149	2300	35.8	34.73	34.861	8.16	-0.31	0	1011	12.06	38.21	-2.234	37.78	2231	36.48	2231
7151	5/29/02 23:15	149	2330	33.9	32.76	32.886	8.88	-0.066	0	1011	12.06	37.1	-1.62	34.64	2330	33.25	2330
7152	5/29/02 23:45	149	2400	34.84	33.22	33.347	8.54	-0.066	0	1011	12.06	36.02	-1.341	35.11	2346	33.37	2339
7153	5/30/02 0:15	150	30	35.76	34.09	34.219	8.21	0	0	1011	12.05	35.26	-0.727	36.39	30	34.71	29
7154	5/30/02 0:45	150	100	35.75	34.18	34.310	8.2	-0.044	0	1011	12.05	34.87	-0.559	36.46	34	34.86	37
7155	5/30/02 1:15	150	130	33.32	31.83	31.953	9.08	-0.044	0	1011	12.05	34.41	-0.391	34.29	101	32.64	101
7156	5/30/02 1:45	150	200	32.78	31.19	31.311	9.25	-0.222	0	1011	12.05	33.66	-0.168	33.32	136	31.57	139
7157	5/30/02 2:15	150	230	32.12	30.76	30.880	9.47	-0.288	0	1011	12.04	32.89	-0.615	32.5	217	31.35	210
7158	5/30/02 2:45	150	300	31.54	29.92	30.038	9.68	-0.532	0	1011	12.04	32.2	-0.839	31.82	231	30.29	231
7159	5/30/02 3:15	150	330	30.76	29.48	29.597	9.97	-0.532	0	1012	12.04	31.55	-0.615	31.68	301	30.02	301
7160	5/30/02 3:45	150	400	31.49	29.83	29.948	9.72	-0.599	0	1012	12.04	30.93	-0.671	32.06	342	30.18	342
7161	5/30/02 4:15	150	430	30.57	29.31	29.426	10.04	2.373	0	1012	12.03	30.46	-1.342	31.14	430	30.25	430
7162	5/30/02 4:45	150	500	30.78	29.74	29.857	9.93	10.74	0	1013	12.03	30.07	-1.566	31.11	432	30.17	431
7163	5/30/02 5:15	150	530	30.12	28.97	29.085	10.19	17.68	0	1013	12.03	29.75	-2.125	30.29	525	29.17	525
7164	5/30/02 5:45	150	600	29.36	28.17	28.283	10.48	23.69	0	1013	12.04	29.41	-2.349	30.25	531	29.01	531
7165	5/30/02 6:15	150	630	28.71	27.55	27.661	10.72	30.77	0	1013	12.05	29.02	-2.573	29.38	609	27.78	612
7166	5/30/02 6:45	150	700	28.92	27.69	27.802	10.64	43.6	-0.002	1014	12.07	28.66	-2.629	30.69	700	28.94	700
7167	5/30/02 7:15	150	730	31.59	30.34	30.459	9.7	247.2	3.954	1014	12.03	28.63	-2.237	32.84	730	31.88	730
7168	5/30/02 7:45	150	800	34.3	32.69	32.815	8.67	539.7	8.18	1014	11.96	29.66	-2.125	35.19	756	33.7	800
7169	5/30/02 8:15	150	830	35.54	34.69	34.821	8.26	626	7.53	1014	11.96	32.54	-0.783	36.14	830	35.74	830
7170	5/30/02 8:45	150	900	36.9	36.13	36.265	7.79	715	7.69	1014	11.98	35.84	-0.391	37.93	900	37.1	858
7171	5/30/02 9:15	150	930	39.14	37.59	37.729	6.955	771	7.65	1014	12.04	38.96	-2.123	40.26	930	38.55	924
7172	5/30/02 9:45	150	1000	41.16	39.07	39.213	6.237	848	9.13	1014	12.05	41.85	-2.067	41.52	1000	40.08	1000
7173	5/30/02 10:15	150	1030	41.77	40.27	40.416	5.984	891	10.09	1014	12.04	44.32	-0.503	42.16	1011	40.98	1019
7174	5/30/02 10:45	150	1100	42.51	40.87	41.018	5.729	869	11.23	1013	12.05	46.17	-0.223	42.85	1057	41.49	1037
7175	5/30/02 11:15	150	1130	43.22	41.55	41.700	5.482	888	12.05	1013	12.08	47.4	0	43.7	1126	42.6	1128
7176	5/30/02 11:45	150	1200	43.75	42.26	42.412	5.28	907	11.83	1013	12.12	48.09	0	44.6	1200	43.51	1158
7177	5/30/02 12:15	150	1230	44.84	45.07	45.229	4.875	172.1	2.483	1012	12.29	48.32	0	45.52	1228	47.42	1230
7178	5/30/02 12:45	150	1300	45.62	46.28	46.443	4.591	355.8	6.534	1011	12.3	48.44	0	45.86	1257	48.09	1245
7179	5/30/02 13:15	150	1330	46.58	45.08	45.239	4.267	894	12.29	1011	12.23	48.55	0	47.59	1330	46	1324
7180	5/30/02 13:45	150	1400	47.85	45.91	46.072	3.801	846	12.3	1010	12.24	48.74	0	48.38	1352	46.69	1348
7181	5/30/02 14:15	150	1430	47.88	46.13	46.292	3.779	778	12.31	1010	12.24	48.92	0	48.12	1416	47.4	1406
7182	5/30/02 14:45	150	1500	48.37	46.49	46.653	3.618	703	12.3	1009	12.24	49.09	0	48.64	1440	47.41	1438
7183	5/30/02 15:15	150	1530	48.04	46.68	46.844	3.735	621.3	12.3	1008	12.23	49.23	0	48.51	1530	47.58	1524
7184	5/30/02 15:45	150	1600	48.26	46.97	47.134	3.671	531.5	12.27	1008	12.2	49.32	0	48.55	1532	47.8	1548
7185	5/30/02 16:15	150	1630	48.03	46.81	46.974	3.76	440.2	12.24	1008	12.17	49.32	0	48.33	1616	47.29	1603
7186	5/30/02 16:45	150	1700	47.78	46.57	46.733	3.823	342.4	12.2	1007	12.12	49.31	0	48.14	1635	47.29	1639
7187	5/30/02 17:15	150	1730	47.61	46.56	46.723	3.908	246.2	12.17	1007	12.09	49.31	0	47.77	1713	46.93	1708
7188	5/30/02 17:45	150	1800	46.87	46.09	46.252	4.146	151.7	12.13	1008	12.06	49.17	0	47.22	1732	46.31	1731
7189	5/30/02 18:15	150	1830	45.93	45.79	45.951	4.488	52.47	1.285	1008	12.1	48.65	0	46.38	1802	46.19	1810
7190	5/30/02 18:45	150	1900	44.96	44.5	44.658	4.834	3.895	0.005	1008	12.1	47.8	0	45.31	1831	44.96	1831
7191	5/30/02 19:15	150	1930	44.53	43.79	43.946	5.023	-0.243	0.004	1008	12.1	46.76	0	44.74	1901	44.03	1903
7192	5/30/02 19:45	150	2000	44.19	43.35	43.505	5.151	-0.398	0.002	1008	12.09	45.82	0	44.46	1931	43.63	1935
7193	5/30/02 20:15	150	2030	43.7	42.75	42.903	5.311	-0.554	0	1008	12.09	44.98	-0.223	44.11	2001	43.08	2006
7194	5/30/02 20:45	150	2100	43.13	42.24	42.392	5.514	-0.598	0	1009	12.08	44.21	-0.447	43.3	2031	42.53	2037
7195	5/30/02 21:15	150	2130	42.56	41.4	41.549	5.739	-0.664	0	1009	12.08	43.53	-0.837	43.1	2101	42.44	2102
7196	5/30/02 21:45	150	2200	42.24	40.89	41.038	5.84	-0.642	0	1009	12.08	42.8	-0.782	42.49	2156	41.64	2153
7197	5/30/02 22:15	150	2230	42.02	40.87	41.018	5.939	-0.62	0	1009	12.08	42.18	-1.005	42.45	2201	41.55	2204
7198	5/30/02 22:45	150	2300	41.68	40.69	40.837	6.066	-0.642	0	1009	12.07	41.65	-1.619	41.83	2247	41.1	2247
7199	5/30/02 23:15	150	2330	41.28	40	40.145	6.214	-0.642	0	1009	12.07	41.24	-1.508	41.45	2301	40.43	2302
7200	5/30/02 23:45	150	2400	40.91	39.79	39.935	6.353	-0.665	0	1009	12.07	40.85	-2.457	41.2	2335	40.24	2346
7201	5/31/02 0:15	151	30	40.58	39.11	39.253	6.477	-0.665	0	1009	12.07	40.42	-2.346	40.68	30	39.43	30
7202	5/31/02 0:45	151	100	40.47	39.38	39.524	6.506	-0.643	0	1009	12.07	40.07	-2.346	40.84	32	39.67	34
7203	5/31/02 1:15	151	130	39.07	38.48	38.621	7.02	-0.643	0	1009	12.06	39.76	-2.681	39.44	101	38.79	101
7204	5/31/02 1:45	151	200	39	38.35	38.491	7.06	-0.643	0	1009	12.06	39.37	-2.57	39.18	136	38.58	135
7205	5/31/02 2:15	151	230	38.45	37.66	37.799	7.26	-0.576	0	1009	12.06	39.01	-2.681	38.72	201	38.01	202
7206	5/31/02 2:45	151	300	37.42	36.58	36.716	7.65	-0.465	0	1010	12.06	38.51	-2.011	38.01	231	37.01	231
7207	5/31/02 3:15	151	330	36.14	35.22	35.352	8.1	-0.377	0	1010	12.06	37.81	-2.514	36.92	301	36.07	301
7208	5/31/02 3:45	151	400	35.23	34.37	34.500	8.41	-0.066	0	1011	12.06	37.03	-1.788	35.67	331	34.86	331
7209	5/31/02 4:15	151	430	34.11	33.08	33.207	8.8	2.748	0	1011	12.06	36.19	-0.95	34.31	429	33.44	401
7210	5/31/02 4:45	151	500	34	33.12	33.247	8.84	16.52	0	1012	12.05	35.34	-0.615	34.39	432	33.37	435
7211	5/31/02 5:15	151	530	33.59	32.76	32.886	9.01	35.01	0	1012	12.06	34.68	-0.783	34.12	505	33.28	508
7212	5/31/02 5:45	151	600	33.13	32.59	32.715	9.18	54.92	0	1012	12.08	34.12	-0.335	33.29	541	32.86	542
7213	5/31/02 6:15	151	630	32.95	32.4	32.525	9.25	62.79	0	1013	12.09	33.68	-0.056	33.07	629	32.57	630
7214	5/31/02 6:45	151	700	33.07	32.64	32.765	9.25	64.34	0	1013	12.1	33.35	-0.168	33.63	700	33.07	657
7215	5/31/02 7:15	151	730	34.39	33.85	33.979	8.74	246.7	4.264	1013	12.06	33.23	-0.112	35.6	730	35.14	729
7216	5/31/02 7:45	151	800	36.82	35.87	36.004	7.85	487.6	8.09	1013	12	33.96	-0.168	37.4	800	36.49	759
7217	5/31/02 8:15	151	830	38.07	36.96	37.097	7.38	512.7	7.76	1013	12.01	36.24	-0.95	39.12	829	37.67	830
7218	5/31/02 8:45	151	900	39.91	37.83	37.969	6.731	667.1	8.18	1013	12.01	38.82	-2.514	40.47	900	38.53	859
7219	5/31/02 9:15	151	930	40.28	38.73	38.872	6.589	712	8.58	1013	12.04	41.46	-1.787	40.65	930	39.79	930
7220	5/31/02 9:45	151	1000	41.19	39.24	39.383	6.259	830	11.26	1013	12.03	43.49	-0.614	41.98	959	39.78	941
7221	5/31/02 10:15	151	1030	41.09	39.3	39.443	6.312	472	7.84	1013	12.03	44.81	-0.223	41.79	1001	39.94	1019
7222	5/31/02 10:45	151	1100	40.66	39.6	39.744	6.477	638	9.46	1012	12.04	45.07	-0.112	41.9	1100	40.58	1056
7223	5/31/02 11:15	151	1130	42.3	40.58	40.727	5.856	915	12.12	1012	12.06	45.16	-0.279	42.62	1116	41.52	1129
7224	5/31/02 11:45	151	1200	43.38	41.02	41.168	5.454	894	12.14	1011	12.09	45.79	0	43.84	1150	41.71	1156
7225	5/31/02 12:15	151	1230	43.76	42.05	42.201	5.332	288.2	12.16	1011	12.1	46.34	0	44.34	1219	43.45	1229
7226	5/31/02 12:45	151	1300	44.71	42.97	43.124	4.983	404.6	12.18	1010	12.12	46.64	0	45.01	1257	44.01	1255
7227	5/31/02 13:15	151	1330	45.28	43.98	44.136	4.77	583	11.81	1010	12.09	46.85	0	45.47	1321	44.73	1316
7228	5/31/02 13:45	151	1400	44.64	44.1	44.257	4.996	283.4	8.21	1009	12.04	46.95	0	45.3	1332	44.52	1338
7229	5/31/02 14:15	151	1430	43.97	43.7	43.856	5.234	215.7	7.72	1009	12.02	46.7	0	44.3	1401	44.13	1402
7230	5/31/02 14:45	151	1500	43.94	43.77	43.926	5.253	205.3	8.16	1008	12.01	46.19	0	44.06	1453	44.05	1444
7231	5/31/02 15:15	151	1530	43.89	43.77	43.926	5.266	169.4	7.66	1008	12	45.74	-0.056	43.95	1503	44.02	1530
7232	5/31/02 15:45	151	1600	43.98	43.82	43.976	5.243	179.7	8.17	1008	12	45.39	-0.056	44.13	1547	44.17	1546
7233	5/31/02 16:15	151	1630	43.96	43.81	43.966	5.254	209	7.5	1007	12.01	45.14	-0.056	44.17	1614	44.07	1610
7234	5/31/02 16:45	151	1700	43.62	43.46	43.615	5.355	144.5	8.18	1007	11.98	44.96	-0.112	43.79	1633	43.63	1636
7235	5/31/02 17:15	151	1730	43.43	43.31	43.464	5.411	105.5	7.13	1007	11.97	44.72	-0.112	43.57	1708	43.49	1708
7236	5/31/02 17:45	151	1800	43.33	43.13	43.284	5.43	58.92	0.078	1007	12.02	44.42	-0.223	43.44	1737	43.25	1733
7237	5/31/02 18:15	151	1830	42.95	42.53	42.682	5.573	13.84	0	1007	12.01	44.08	-0.335	43.12	1803	42.83	1803
7238	5/31/02 18:45	151	1900	42.59	42.13	42.281	5.728	1.129	0	1007	12.01	43.63	-0.447	42.79	1831	42.44	1832
7239	5/31/02 19:15	151	1930	42.15	41.63	41.780	5.893	-0.642	0	1007	12.01	43.14	-0.782	42.36	1901	41.79	1903
7240	5/31/02 19:45	151	2000	41.67	41.16	41.309	6.061	-0.664	0	1007	12.01	42.63	-0.893	42.03	1931	41.68	1931
7241	5/31/02 20:15	151	2030	41.13	40.49	40.637	6.278	-0.642	0	1007	12.01	42.08	-1.396	41.39	2001	40.76	2002
7242	5/31/02 20:45	151	2100	40.46	39.92	40.065	6.513	-0.665	0	1008	12	41.52	-1.899	40.78	2031	40.23	2034
7243	5/31/02 21:15	151	2130	39.73	39.36	39.504	6.783	-0.642	0	1008	12	40.96	-1.899	40.06	2101	39.73	2101
7244	5/31/02 21:45	151	2200	39.24	38.85	38.992	6.944	-0.642	0	1009	12	40.39	-2.513	39.41	2131	39.03	2141
7245	5/31/02 22:15	151	2230	38.74	38.16	38.300	7.11	-0.642	0	1008	12	39.83	-2.569	39.09	2201	38.67	2201
7246	5/31/02 22:45	151	2300	38.44	38.01	38.150	7.23	-0.465	0	1008	11.99	39.29	-2.402	38.66	2233	38.36	2234
7247	5/31/02 23:15	151	2330	38.17	37.7	37.839	7.32	-0.532	0	1008	11.99	38.78	-2.793	38.28	2301	37.8	2302
7248	5/31/02 23:45	151	2400	37.88	37.53	37.669	7.44	-0.421	0	1008	11.99	38.33	-2.29	38.02	2333	37.72	2338
7249	6/1/02 0:15	152	30	37.63	37.15	37.288	7.54	-0.443	0	1008	11.99	37.95	-2.179	37.72	3	37.39	3
7250	6/1/02 0:45	152	100	37.61	37.26	37.398	7.55	-0.399	0	1007	11.99	37.6	-2.011	37.66	58	37.48	56
7251	6/1/02 1:15	152	130	37.77	37.44	37.578	7.49	-0.377	0	1007	11.98	37.4	-2.067	37.85	119	37.62	109
7252	6/1/02 1:45	152	200	37.09	36.49	36.626	7.74	-0.111	0	1007	11.98	37.25	-1.676	37.76	131	37.26	131
7253	6/1/02 2:15	152	230	36.09	35.65	35.784	8.09	-0.066	0	1007	11.98	36.93	-1.676	36.38	201	35.97	202
7254	6/1/02 2:45	152	300	35.47	35.14	35.272	8.32	-0.111	0	1007	11.98	36.52	-1.956	35.66	231	35.36	232
7255	6/1/02 3:15	152	330	35.34	34.89	35.021	8.36	-0.044	0	1007	11.98	36.07	-1.173	35.5	318	34.99	312
7256	6/1/02 3:45	152	400	34.82	34.45	34.580	8.55	0	0	1007	11.98	35.66	-0.391	35.05	331	34.71	331
7257	6/1/02 4:15	152	430	34.9	34.47	34.600	8.53	1.508	0	1007	11.98	35.25	-0.503	35.08	415	34.74	412
7258	6/1/02 4:45	152	500	34.43	33.84	33.969	8.69	14.57	0	1008	11.98	34.95	-0.671	34.92	431	34.23	434
7259	6/1/02 5:15	152	530	33.97	33.33	33.457	8.87	16.07	0	1008	11.98	34.56	-0.503	34.16	504	33.55	504
7260	6/1/02 5:45	152	600	33.45	32.85	32.976	9.08	23.81	0	1008	11.98	34.16	-0.615	33.83	531	33.19	543
7261	6/1/02 6:15	152	630	32.74	31.92	32.043	9.38	30.04	0	1008	11.99	33.69	-0.056	32.99	601	32.32	601
7262	6/1/02 6:45	152	700	32.3	31.47	31.592	9.51	38.47	0	1009	12	33.21	-0.224	32.52	631	31.71	631
7263	6/1/02 7:15	152	730	33.57	33.18	33.307	9.07	272.5	1.372	1009	11.99	32.82	-0.168	34.91	730	35.29	730
7264	6/1/02 7:45	152	800	35.82	36.21	36.345	8.24	553.6	2.928	1009	11.96	33.44	-0.224	36.59	800	37.08	757
7265	6/1/02 8:15	152	830	37.16	37.01	37.147	7.71	637.6	4.393	1009	11.95	35.82	-0.95	37.51	825	37.96	827
7266	6/1/02 8:45	152	900	37.47	37.5	37.639	7.64	712	6.643	1009	11.94	38.34	-2.347	37.67	856	38.1	841
7267	6/1/02 9:15	152	930	37.73	37.69	37.829	7.57	776	8.48	1009	12.02	39.57	-2.625	37.91	909	38.2	925
7268	6/1/02 9:45	152	1000	38.34	38.03	38.170	7.35	832	10.5	1008	12.04	40.26	-2.625	38.8	959	38.74	947
7269	6/1/02 10:15	152	1030	38.99	38.62	38.762	7.07	873	11.8	1008	12.06	41.07	-2.178	39.26	1026	39.43	1026
7270	6/1/02 10:45	152	1100	39.39	39.03	39.173	6.907	902	12.16	1008	12.09	41.67	-1.34	39.97	1100	40.13	1053
7271	6/1/02 11:15	152	1130	40.02	39.57	39.714	6.695	919	12.13	1008	12.07	42.11	-1.564	40.47	1129	40.31	1122
7272	6/1/02 11:45	152	1200	40.65	40.27	40.416	6.462	890	12.14	1007	12.09	42.51	-1.396	41.26	1200	41.53	1153
7273	6/1/02 12:15	152	1230	41.85	42.13	42.281	6.023	155.3	2.478	1007	12.28	42.84	-0.949	42.58	1226	43.4	1226
7274	6/1/02 12:45	152	1300	41.9	42.21	42.361	6.003	352.7	6.512	1006	12.28	43.13	-0.837	42.18	1232	43.27	1232
7275	6/1/02 13:15	152	1330	42.19	41.87	42.021	5.888	851	12.27	1006	12.2	43.25	-0.614	42.77	1330	42.98	1329
7276	6/1/02 13:45	152	1400	42.51	41.89	42.041	5.786	777	12.26	1006	12.2	43.33	-0.447	42.88	1331	42.6	1356
7277	6/1/02 14:15	152	1430	42.56	42.02	42.171	5.754	725	12.27	1005	12.2	43.46	-0.391	42.83	1410	42.79	1409
7278	6/1/02 14:45	152	1500	42.43	42.03	42.181	5.799	579.9	12.23	1005	12.17	43.56	-0.502	42.74	1438	42.58	1438
7279	6/1/02 15:15	152	1530	41.57	41.25	41.399	6.08	239.2	11.79	1004	12.05	43.48	-0.335	42.09	1502	41.79	1502
7280	6/1/02 15:45	152	1600	41.06	40.92	41.068	6.268	172.3	9.56	1004	12.03	43.08	-0.67	41.26	1540	41.23	1539
7281	6/1/02 16:15	152	1630	40.49	40.38	40.526	6.504	150.1	7.77	1004	12.02	42.57	-1.117	40.74	1601	40.56	1621
7282	6/1/02 16:45	152	1700	40.07	39.95	40.095	6.655	131.6	8.09	1004	12.01	42.04	-1.396	40.25	1631	40.2	1635
7283	6/1/02 17:15	152	1730	40.16	39.89	40.035	6.622	202.5	8.96	1004	12.04	41.57	-1.731	40.41	1719	40.14	1719
7284	6/1/02 17:45	152	1800	40.43	40.15	40.296	6.519	158.5	8.74	1004	12.03	41.39	-1.508	40.57	1747	40.42	1748
7285	6/1/02 18:15	152	1830	39.7	39.64	39.784	6.783	54.76	0.561	1005	12.06	41.29	-1.62	40.2	1802	40.14	1810
7286	6/1/02 18:45	152	1900	38.52	38.15	38.290	7.21	3.81	0	1005	12.04	40.79	-1.843	38.94	1831	38.74	1831
7287	6/1/02 19:15	152	1930	37.97	37.54	37.679	7.4	-0.31	0	1006	12.03	39.99	-2.625	38.16	1902	37.79	1912
7288	6/1/02 19:45	152	2000	37.39	37.02	37.157	7.61	-0.554	0	1006	12.03	39.19	-2.569	37.74	1931	37.4	1932
7289	6/1/02 20:15	152	2030	36.94	36.68	36.816	7.76	-0.355	0	1006	12.03	38.45	-2.346	37.06	2003	36.82	2010
7290	6/1/02 20:45	152	2100	36.69	36.38	36.516	7.87	-0.266	0	1006	12.02	37.81	-2.235	36.78	2032	36.59	2031
7291	6/1/02 21:15	152	2130	36.36	35.98	36.114	7.99	-0.133	0	1006	12.02	37.25	-2.291	36.64	2102	36.48	2102
7292	6/1/02 21:45	152	2200	35.7	35.21	35.342	8.23	-0.155	0	1007	12.02	36.73	-1.9	36.15	2131	35.79	2131
7293	6/1/02 22:15	152	2230	35.25	34.65	34.781	8.39	-0.044	0	1007	12.02	36.15	-1.173	35.45	2223	34.91	2224
7294	6/1/02 22:45	152	2300	35.22	34.31	34.440	8.41	-0.022	0	1007	12.01	35.62	-0.838	35.55	2256	34.68	2300
7295	6/1/02 23:15	152	2330	35	34.39	34.520	8.48	-0.044	0	1008	12.01	35.26	-0.671	35.45	2301	34.7	2301
7296	6/1/02 23:45	152	2400	33.91	33.46	33.588	8.88	-0.022	0	1009	12.01	34.91	-0.056	34.47	2331	33.96	2332
7297	6/2/02 0:15	153	30	33.73	33.24	33.367	8.97	-0.044	0	1009	12.01	34.45	-0.447	33.96	7	33.49	8
7298	6/2/02 0:45	153	100	32.82	32.3	32.424	9.29	-0.155	0	1009	12.01	34	-0.391	33.18	31	32.66	31
7299	6/2/02 1:15	153	130	32.15	31.61	31.733	9.52	-0.222	0	1009	12	33.44	-0.056	32.37	101	31.78	127
7300	6/2/02 1:45	153	200	31.76	31.16	31.281	9.68	-0.333	0	1009	12	32.88	-0.112	32.05	131	31.62	131
7301	6/2/02 2:15	153	230	31.24	30.81	30.930	9.86	-0.421	0	1010	12	32.34	-0.335	31.45	201	31.06	224
7302	6/2/02 2:45	153	300	30.73	30.13	30.248	10.04	-0.532	0	1010	12	31.84	-0.671	31.28	231	30.8	231
7303	6/2/02 3:15	153	330	30.48	29.8	29.918	10.12	-0.577	0	1010	12	31.35	-0.727	30.83	329	30.01	330
7304	6/2/02 3:45	153	400	30.24	29.44	29.557	10.21	-0.599	0	1010	11.99	30.89	-1.174	30.83	331	30	331
7305	6/2/02 4:15	153	430	29.8	28.8	28.915	10.39	1.198	0	1010	11.99	30.38	-1.454	29.96	406	29.03	406
7306	6/2/02 4:45	153	500	29.07	28.1	28.213	10.64	14.93	0	1010	11.99	29.85	-1.678	29.53	431	28.49	431
7307	6/2/02 5:15	153	530	28.87	27.8	27.912	10.7	22.67	0	1011	11.99	29.32	-2.237	29.17	530	28	508
7308	6/2/02 5:45	153	600	29.1	28.21	28.323	10.62	28.91	0	1011	12	28.96	-2.741	29.53	540	28.55	540
7309	6/2/02 6:15	153	630	29.04	28.62	28.734	10.65	35.14	0	1011	12.01	28.73	-2.461	29.38	627	28.99	626
7310	6/2/02 6:45	153	700	28.68	28.36	28.474	10.78	42.98	0	1011	12.02	28.59	-2.629	29.28	700	29.21	700
7311	6/2/02 7:15	153	730	30.25	29.78	29.898	10.2	252.3	3.724	1011	11.98	28.56	-2.797	31.61	730	30.76	729
7312	6/2/02 7:45	153	800	32.6	31.48	31.602	9.36	513.8	6.01	1011	11.94	29.49	-2.293	33.84	800	32.58	759
7313	6/2/02 8:15	153	830	34.26	32.37	32.495	8.76	543.8	7.29	1012	11.93	32.16	-0.895	34.73	814	33	815
7314	6/2/02 8:45	153	900	34.97	33.09	33.217	8.5	487.4	8.09	1012	11.95	34.99	-0.391	35.51	847	33.57	847
7315	6/2/02 9:15	153	930	34.46	33.48	33.608	8.68	633.7	7.64	1011	12.01	36.92	-1.118	34.73	923	34.33	921
7316	6/2/02 9:45	153	1000	35.28	33.96	34.089	8.42	754	9.9	1011	12.05	38.34	-2.458	35.81	958	34.48	956
7317	6/2/02 10:15	153	1030	36.56	34.52	34.650	8.01	733	11.91	1011	12.04	39.8	-2.793	37.01	1022	35.15	1006
7318	6/2/02 10:45	153	1100	36.79	35.21	35.342	7.86	725	12.12	1011	12.06	40.8	-2.346	37.17	1100	35.87	1059
7319	6/2/02 11:15	153	1130	37.27	35.43	35.563	7.68	709	11.43	1010	12.04	41.4	-1.676	37.79	1116	36.02	1113
7320	6/2/02 11:45	153	1200	37.62	35.53	35.663	7.55	829	11.79	1010	12.06	41.84	-1.508	37.95	1153	36.37	1153
7321	6/2/02 12:15	153	1230	38.19	36.43	36.566	7.34	397.9	12.15	1009	12.08	42.32	-1.173	38.72	1220	37.61	1218
7322	6/2/02 12:45	153	1300	38.41	36.66	36.796	7.29	384.5	10.55	1009	12.04	42.63	-0.949	38.74	1243	37.45	1246
7323	6/2/02 13:15	153	1330	38.07	36.94	37.077	7.4	410.6	8.92	1008	12.04	42.67	-1.34	38.31	1324	37.45	1326
7324	6/2/02 13:45	153	1400	38.29	37.41	37.548	7.32	409.7	8.01	1008	12.04	42.51	-1.117	38.78	1400	38.21	1349
7325	6/2/02 14:15	153	1430	38.95	37.78	37.919	7.07	504.5	10.52	1008	12.03	42.16	-1.34	39.52	1427	39.12	1423
7326	6/2/02 14:45	153	1500	39.42	37.98	38.120	6.893	447.7	8.8	1007	12.04	41.88	-1.34	39.62	1453	38.39	1446
7327	6/2/02 15:15	153	1530	39.21	38.15	38.290	6.976	468.8	10.14	1007	12.03	41.69	-1.843	39.49	1526	39.01	1527
7328	6/2/02 15:45	153	1600	38.86	38.1	38.240	7.09	244.9	8.3	1006	12.02	41.44	-1.564	39.33	1531	38.86	1531
7329	6/2/02 16:15	153	1630	39.27	38.25	38.391	6.95	344.9	10.93	1006	12.04	41.03	-1.955	39.58	1630	38.65	1609
7330	6/2/02 16:45	153	1700	39.39	38.4	38.541	6.915	267.6	8.79	1006	12.04	40.79	-2.402	39.82	1634	38.79	1648
7331	6/2/02 17:15	153	1730	38.4	38.12	38.260	7.26	74.3	1.163	1005	12.04	40.62	-2.402	39.08	1702	38.4	1709
7332	6/2/02 17:45	153	1800	37.65	37.36	37.498	7.54	33.87	0	1005	12.04	40.04	-2.346	37.83	1731	37.67	1731
7333	6/2/02 18:15	153	1830	37.38	36.96	37.097	7.63	25.08	0	1005	12.03	39.29	-2.346	37.47	1820	37.11	1802
7334	6/2/02 18:45	153	1900	37.11	36.62	36.756	7.74	3.213	0	1005	12.02	38.62	-2.458	37.29	1831	36.85	1832
7335	6/2/02 19:15	153	1930	36.63	35.88	36.014	7.92	-0.222	0	1005	12.02	38	-2.402	36.89	1901	36.31	1901
7336	6/2/02 19:45	153	2000	36.41	35.52	35.653	7.98	-0.355	0	1005	12.01	37.38	-2.067	36.64	2000	35.99	2000
7337	6/2/02 20:15	153	2030	36.62	35.88	36.014	7.9	-0.155	0	1006	12.01	36.9	-1.676	36.73	2004	36.09	2008
7338	6/2/02 20:45	153	2100	36.24	35.39	35.523	8.04	-0.133	0	1006	12.01	36.56	-1.397	36.54	2031	35.85	2036
7339	6/2/02 21:15	153	2130	36.04	35.1	35.232	8.11	-0.044	0	1007	12	36.18	-0.95	36.11	2110	35.25	2111
7340	6/2/02 21:45	153	2200	35.72	34.73	34.861	8.22	-0.044	0	1007	12	35.83	-0.559	35.94	2131	34.95	2131
7341	6/2/02 22:15	153	2230	35.71	34.97	35.102	8.23	-0.067	0	1007	12	35.54	-0.838	35.81	2221	35.12	2213
7342	6/2/02 22:45	153	2300	34.34	33.66	33.788	8.72	-0.022	0	1007	12	35.29	-0.391	35.6	2231	34.74	2231
7343	6/2/02 23:15	153	2330	33.23	32.62	32.745	9.12	-0.111	0	1008	11.99	34.75	-0.559	33.47	2308	32.86	2309
7344	6/2/02 23:45	153	2400	32.68	31.99	32.114	9.32	-0.133	0	1007	11.99	34.12	-0.391	33.12	2332	32.33	2331
7345	6/3/02 0:15	154	30	32.28	31.51	31.632	9.47	-0.222	0	1007	11.98	33.47	-0.168	32.4	30	31.64	1
7346	6/3/02 0:45	154	100	31.69	30.54	30.660	9.67	-0.266	0	1008	11.98	32.82	-0.168	32.37	31	31.32	31
7347	6/3/02 1:15	154	130	31.49	30.69	30.810	9.75	-0.377	0	1008	11.98	32.24	-0.391	31.8	104	30.95	108
7348	6/3/02 1:45	154	200	30.67	29.71	29.827	10.03	-0.599	0	1008	11.98	31.66	-0.391	31.24	131	30.41	131
7349	6/3/02 2:15	154	230	29.59	28.74	28.855	10.41	-0.665	0	1009	11.97	30.96	-1.789	30.06	230	29.23	225
7350	6/3/02 2:45	154	300	29.22	28.5	28.614	10.57	-0.621	0	1009	11.97	30.28	-1.622	30.11	231	29.21	231
7351	6/3/02 3:15	154	330	28.13	27.26	27.371	10.94	-0.666	0	1009	11.97	29.63	-2.461	29.09	301	28.43	301
7352	6/3/02 3:45	154	400	27.69	26.9	27.010	11.11	-0.577	0	1010	11.96	28.92	-2.573	27.99	359	27.48	357
7353	6/3/02 4:15	154	430	28.04	27.23	27.341	10.98	2.951	0	1010	11.96	28.38	-2.797	28.38	406	27.39	430
7354	6/3/02 4:45	154	500	27.91	27.33	27.441	11.04	19.21	0	1011	11.96	28.03	-2.405	27.98	500	27.41	438
7355	6/3/02 5:15	154	530	28.19	27.45	27.561	10.94	23.56	0	1011	11.97	27.74	-2.741	28.38	527	27.79	519
7356	6/3/02 5:45	154	600	27.74	26.94	27.050	11.1	26.34	0	1012	11.98	27.57	-2.405	28.31	531	27.34	532
7357	6/3/02 6:15	154	630	27.28	26.62	26.729	11.25	33.06	0	1012	11.99	27.34	-2.126	27.38	630	26.81	627
7358	6/3/02 6:45	154	700	27.81	27.16	27.270	11.07	41.3	-0.004	1013	12	27.16	-2.238	27.99	700	27.33	640
7359	6/3/02 7:15	154	730	28.89	28.48	28.594	10.68	299.8	1.598	1013	11.98	27.13	-1.902	30.17	730	30.09	727
7360	6/3/02 7:45	154	800	30.95	31.13	31.251	9.93	547.9	2.4	1013	11.97	28.09	-2.517	31.84	800	32.43	756
7361	6/3/02 8:15	154	830	32.57	31.97	32.094	9.35	630.7	4.119	1013	11.95	30.85	-1.678	33.77	830	33	827
7362	6/3/02 8:45	154	900	33.82	32.49	32.615	8.9	704	7.04	1013	11.93	34.1	-0.224	34.09	900	33.1	848
7363	6/3/02 9:15	154	930	35.09	33.28	33.407	8.45	778	7.45	1013	12	37	-0.894	36.42	930	34.22	930
7364	6/3/02 9:45	154	1000	36.68	34.77	34.901	7.88	837	10.36	1013	12.05	39.62	-2.682	37.01	952	35.67	958
7365	6/3/02 10:15	154	1030	37.01	35.63	35.763	7.76	879	12.11	1013	12.04	41.66	-2.122	37.52	1029	36.36	1021
7366	6/3/02 10:45	154	1100	38.41	36.47	36.606	7.25	882	11.31	1013	12.05	42.96	-1.284	39	1059	37.62	1045
7367	6/3/02 11:15	154	1130	39.1	37.31	37.448	7	882	11.84	1012	12.05	43.93	-0.502	39.41	1130	38.34	1125
7368	6/3/02 11:45	154	1200	39.45	37.95	38.090	6.889	841	11.51	1012	12.09	44.39	-0.056	39.81	1157	38.97	1157
7369	6/3/02 12:15	154	1230	39.72	40.13	40.276	6.786	149.8	2.354	1011	12.28	44.5	-0.391	40.6	1230	42.23	1230
7370	6/3/02 12:45	154	1300	41.22	41.69	41.840	6.24	309.6	5.692	1011	12.29	44.32	-0.279	41.99	1300	43.14	1246
7371	6/3/02 13:15	154	1330	41.53	40.24	40.386	6.078	841	12.26	1010	12.2	44.25	-0.167	42.12	1301	41.55	1301
7372	6/3/02 13:45	154	1400	42.04	40.53	40.677	5.934	829	12.27	1010	12.2	44.35	-0.223	42.44	1335	41.67	1400
7373	6/3/02 14:15	154	1430	41.79	40.82	40.968	5.989	766	12.25	1010	12.21	44.53	-0.279	42.39	1428	42.7	1428
7374	6/3/02 14:45	154	1500	41.93	40.96	41.108	5.957	698.1	12.27	1009	12.2	44.63	-0.112	42.32	1434	42.25	1455
7375	6/3/02 15:15	154	1530	41.92	41.41	41.559	5.967	621.5	12.25	1009	12.18	44.66	-0.112	42.17	1508	42.51	1508
7376	6/3/02 15:45	154	1600	42.33	41.4	41.549	5.796	522	12.21	1009	12.15	44.64	-0.223	42.55	1553	42.61	1552
7377	6/3/02 16:15	154	1630	42.34	41.56	41.710	5.798	429.5	12.19	1008	12.1	44.64	0	42.57	1629	42.46	1607
7378	6/3/02 16:45	154	1700	42.56	41.73	41.880	5.731	350.9	12.15	1008	12.07	44.8	0	42.72	1638	42.53	1634
7379	6/3/02 17:15	154	1730	42.15	41.64	41.790	5.882	250.9	12.11	1009	12.03	45	-0.223	42.52	1702	42.42	1702
7380	6/3/02 17:45	154	1800	41.78	41.19	41.339	6	152.5	10.01	1009	12.03	44.95	-0.223	42.07	1732	41.7	1732
7381	6/3/02 18:15	154	1830	41.09	40.79	40.938	6.247	55.95	0.939	1009	12.07	44.62	-0.223	41.48	1802	41.03	1814
7382	6/3/02 18:45	154	1900	40	39.51	39.654	6.62	4.429	0	1009	12.06	43.88	-0.112	40.51	1831	40.23	1832
7383	6/3/02 19:15	154	1930	39.59	38.56	38.701	6.806	-0.509	0	1009	12.05	42.73	-0.782	39.73	1929	38.84	1901
7384	6/3/02 19:45	154	2000	39.68	38.54	38.681	6.801	-0.664	0	1009	12.05	41.63	-1.173	39.73	1940	38.7	1934
7385	6/3/02 20:15	154	2030	38.43	37.15	37.288	7.24	-0.665	0	1010	12.05	40.66	-1.564	39.58	2001	38.26	2003
7386	6/3/02 20:45	154	2100	37.04	35.76	35.894	7.72	-0.598	0	1010	12.04	39.58	-2.458	37.56	2059	35.98	2100
7387	6/3/02 21:15	154	2130	36.85	35.25	35.382	7.77	-0.399	0	1010	12.04	38.55	-2.346	37.28	2101	35.94	2101
7388	6/3/02 21:45	154	2200	37.73	35.98	36.114	7.48	-0.244	0	1010	12.04	37.74	-1.955	37.92	2150	36.43	2150
7389	6/3/02 22:15	154	2230	37.89	37.29	37.428	7.42	-0.31	0	1010	12.03	37.24	-2.011	38.05	2230	37.75	2224
7390	6/3/02 22:45	154	2300	37.98	37.53	37.669	7.4	-0.244	0	1011	12.03	37.08	-2.011	38.19	2240	37.88	2240
7391	6/3/02 23:15	154	2330	37.39	36.89	37.027	7.61	-0.244	0	1011	12.03	37.02	-1.732	37.69	2301	37.22	2302
7392	6/3/02 23:45	154	2400	36.83	36.14	36.275	7.83	-0.199	0	1011	12.03	36.83	-1.565	37.25	2344	36.71	2338
7393	6/4/02 0:15	155	30	35.6	34.77	34.901	8.27	-0.199	0	1011	12.03	36.47	-1.732	36.11	6	35.47	6
7394	6/4/02 0:45	155	100	35.94	34.97	35.102	8.15	-0.044	0	1012	12.03	35.98	-0.95	36.46	51	35.37	50
7395	6/4/02 1:15	155	130	35.15	34.27	34.400	8.43	-0.022	0	1012	12.03	35.6	-0.503	35.75	101	34.84	101
7396	6/4/02 1:45	155	200	35.08	34.24	34.370	8.46	-0.022	0	1013	12.02	35.15	-0.391	35.61	154	35.33	151
7397	6/4/02 2:15	155	230	35.25	34.6	34.731	8.4	0	0	1013	12.02	34.87	-0.335	35.59	209	35.18	210
7398	6/4/02 2:45	155	300	33.62	32.88	33.006	8.98	-0.044	0	1014	12.02	34.59	-0.168	34.56	231	33.81	300
7399	6/4/02 3:15	155	330	33.41	32.67	32.795	9.07	-0.044	0	1014	12.02	34.05	-0.168	34.53	304	33.9	304
7400	6/4/02 3:45	155	400	32.33	31.5	31.622	9.44	-0.155	0	1014	12.01	33.46	0	32.89	331	32.17	331
7401	6/4/02 4:15	155	430	32.43	31.38	31.502	9.41	2.417	0	1015	12.01	32.88	-0.335	32.7	411	31.65	411
7402	6/4/02 4:45	155	500	32.48	31.37	31.492	9.4	10.53	0	1015	12.01	32.44	-0.224	32.68	450	31.71	452
7403	6/4/02 5:15	155	530	31.73	31.04	31.161	9.66	17.05	0	1016	12.01	32.1	-0.391	32.12	508	31.63	508
7404	6/4/02 5:45	155	600	31.96	30.93	31.051	9.58	21.76	0	1016	12.02	31.78	-0.671	32.33	538	31.17	541
7405	6/4/02 6:15	155	630	32.21	31.13	31.251	9.5	26.06	0	1017	12.02	31.59	-0.895	32.31	627	31.41	628
7406	6/4/02 6:45	155	700	32.45	31.29	31.412	9.4	31.07	0	1017	12.03	31.53	-0.951	32.81	700	31.49	700
7407	6/4/02 7:15	155	730	33.81	33.13	33.257	8.92	317.3	5.384	1017	11.98	31.58	-0.559	35.44	730	34.66	729
7408	6/4/02 7:45	155	800	36.47	35.21	35.342	7.94	567.7	7.22	1017	11.94	32.65	-0.447	37.29	800	36.47	800
7409	6/4/02 8:15	155	830	37.84	36.36	36.495	7.46	651.2	7.73	1017	11.93	35.67	-0.783	38.15	815	37.21	830
7410	6/4/02 8:45	155	900	38.43	37.7	37.839	7.24	729	7.81	1017	11.93	38.93	-2.403	38.7	900	38.37	834
7411	6/4/02 9:15	155	930	38.73	38.09	38.230	7.13	791	8.38	1017	12	41.49	-1.899	39.12	930	39.05	922
7412	6/4/02 9:45	155	1000	39.74	38.5	38.641	6.753	860	9.49	1017	12.04	43.36	-0.838	40.27	957	39.06	1000
7413	6/4/02 10:15	155	1030	40.29	39.24	39.383	6.559	907	9.88	1017	12.04	44.8	-0.223	40.54	1030	40.04	1023
7414	6/4/02 10:45	155	1100	40.63	39.24	39.383	6.441	902	11.08	1017	12.03	45.83	-0.056	40.89	1058	40.04	1032
7415	6/4/02 11:15	155	1130	41.04	39.71	39.855	6.293	950	12.11	1016	12.04	46.42	-0.056	41.66	1127	40.84	1127
7416	6/4/02 11:45	155	1200	41.38	39.95	40.095	6.162	923	11.79	1016	12.07	46.56	0	41.99	1153	40.96	1150
7417	6/4/02 12:15	155	1230	42.06	42.34	42.492	5.913	128.7	1.843	1015	12.27	46.37	0	42.48	1210	43.9	1229
7418	6/4/02 12:45	155	1300	42.6	43.24	43.394	5.719	294.7	4.469	1015	12.3	45.96	-0.167	43.41	1259	44.74	1250
7419	6/4/02 13:15	155	1330	43	42.32	42.472	5.579	891	12.25	1015	12.2	45.7	-0.112	43.39	1303	43.1	1316
7420	6/4/02 13:45	155	1400	42.98	42.13	42.281	5.574	825	12.27	1014	12.2	45.67	-0.056	43.39	1359	43.92	1359
7421	6/4/02 14:15	155	1430	43.54	42.13	42.281	5.394	781	12.29	1014	12.22	45.77	-0.056	43.91	1430	42.94	1408
7422	6/4/02 14:45	155	1500	43.72	42.37	42.522	5.295	702	12.27	1013	12.21	45.91	0	44.23	1457	43.44	1435
7423	6/4/02 15:15	155	1530	45.1	42.45	42.602	4.827	629.2	12.25	1013	12.2	46.13	0	46.14	1521	43.7	1528
7424	6/4/02 15:45	155	1600	44.62	42.61	42.763	4.996	542.8	12.24	1012	12.17	46.39	-0.056	45.72	1558	43.26	1534
7425	6/4/02 16:15	155	1630	44.76	43.07	43.224	4.945	433.7	12.2	1012	12.13	46.59	-0.056	45.61	1601	43.73	1610
7426	6/4/02 16:45	155	1700	43.92	43.01	43.164	5.249	293.2	12.15	1012	12.07	46.82	0	44.14	1659	43.77	1657
7427	6/4/02 17:15	155	1730	44.06	43	43.154	5.196	256.5	12.13	1012	12.05	46.92	0	44.16	1707	43.37	1717
7428	6/4/02 17:45	155	1800	43.06	42.69	42.843	5.544	59.5	1.855	1012	12.08	47.01	-0.056	43.91	1734	43.11	1738
7429	6/4/02 18:15	155	1830	42.31	42.15	42.301	5.828	48.76	0.003	1012	12.1	46.32	0	42.46	1820	42.36	1818
7430	6/4/02 18:45	155	1900	41.59	41.07	41.218	6.096	6.398	0.002	1012	12.09	45.32	0	42.09	1831	41.72	1832
7431	6/4/02 19:15	155	1930	40.66	39.45	39.594	6.408	-0.421	0	1012	12.08	44.13	-0.335	40.91	1901	40.01	1901
7432	6/4/02 19:45	155	2000	40.6	38.8	38.942	6.416	-0.664	0	1012	12.07	42.95	-0.67	40.74	1953	39.25	1931
7433	6/4/02 20:15	155	2030	39.84	38.57	38.712	6.728	-0.664	0	1012	12.07	41.97	-1.396	40.53	2001	39.02	2008
7434	6/4/02 20:45	155	2100	39.51	37.77	37.909	6.848	-0.642	0	1012	12.07	41.01	-1.675	39.94	2053	38.13	2052
7435	6/4/02 21:15	155	2130	37.66	36.33	36.465	7.52	-0.62	0	1012	12.07	40.1	-2.011	38.88	2101	37.4	2101
7436	6/4/02 21:45	155	2200	36.16	35.09	35.222	8	-0.399	0	1013	12.06	38.98	-3.072	36.57	2131	35.42	2131
7437	6/4/02 22:15	155	2230	34.87	33.87	33.999	8.5	-0.244	0	1013	12.06	37.84	-2.626	36.04	2201	34.93	2201
7438	6/4/02 22:45	155	2300	35.33	33.86	33.989	8.36	-0.089	0	1013	12.05	36.78	-1.564	36.11	2239	34.42	2240
7439	6/4/02 23:15	155	2330	35.17	33.51	33.638	8.42	-0.066	0	1013	12.05	35.95	-1.006	36.03	2327	34.26	2328
7440	6/4/02 23:45	155	2400	33.87	32.73	32.856	8.89	-0.067	0	1013	12.05	35.28	-0.838	35.39	2331	34.07	2331
7441	6/5/02 0:15	156	30	33.83	32.42	32.545	8.89	-0.089	0	1014	12.05	34.55	-0.279	34.58	12	33.21	12
7442	6/5/02 0:45	156	100	33.02	31.79	31.913	9.16	-0.133	0	1014	12.04	33.89	-0.168	33.35	56	32.13	56
7443	6/5/02 1:15	156	130	34.94	32.91	33.036	8.48	-0.067	0	1014	12.04	33.33	-0.391	36.05	123	34.02	123
7444	6/5/02 1:45	156	200	33.1	32.35	32.475	9.12	-0.133	0	1014	12.04	33.2	-0.391	34.52	131	33.55	134
7445	6/5/02 2:15	156	230	32.95	31.91	32.033	9.17	-0.089	0	1014	12.04	32.85	-0.279	33.67	228	32.81	226
7446	6/5/02 2:45	156	300	33.18	31.89	32.013	9.09	-0.2	0	1015	12.03	32.54	-0.224	33.65	256	32.41	231
7447	6/5/02 3:15	156	330	32.41	31.36	31.482	9.39	-0.399	0	1015	12.03	32.28	-0.671	33.41	301	32.27	301
7448	6/5/02 3:45	156	400	31.87	30.6	30.720	9.59	-0.554	0	1015	12.03	31.83	-0.559	32.83	400	31.18	400
7449	6/5/02 4:15	156	430	31.6	30.44	30.559	9.68	2.462	0	1016	12.03	31.45	-0.783	32.86	401	31.27	401
7450	6/5/02 4:45	156	500	29.89	28.93	29.045	10.31	9.67	0	1016	12.03	30.96	-0.951	30.45	431	29.57	431
7451	6/5/02 5:15	156	530	29.8	28.85	28.965	10.35	14.99	0	1017	12.03	30.37	-1.398	30.65	506	29.5	502
7452	6/5/02 5:45	156	600	29.06	28.27	28.383	10.58	19.21	0	1017	12.03	29.84	-1.901	30.15	600	29.08	600
7453	6/5/02 6:15	156	630	31.01	29.86	29.978	9.88	23.03	0	1018	12.03	29.48	-1.846	31.47	625	30.16	620
7454	6/5/02 6:45	156	700	31.01	29.85	29.968	9.88	27.22	0	1018	12.04	29.48	-2.125	31.26	646	30.07	637
7455	6/5/02 7:15	156	730	32.06	31.63	31.753	9.52	335.5	5.288	1018	11.99	29.54	-1.958	34.1	730	33.37	730
7456	6/5/02 7:45	156	800	35.52	33.95	34.079	8.28	578.1	8.68	1018	11.95	30.77	-1.175	36.22	800	34.6	800
7457	6/5/02 8:15	156	830	37.44	35.28	35.413	7.58	661	7.75	1018	11.95	34.18	-0.335	38.44	829	36.24	830
7458	6/5/02 8:45	156	900	39.05	36.89	37.027	7.02	739	7.19	1018	11.95	38.06	-2.012	39.84	900	37.9	900
7459	6/5/02 9:15	156	930	41.11	38.51	38.651	6.263	810	7.64	1018	12.01	41.44	-1.955	41.89	930	39.4	930
7460	6/5/02 9:45	156	1000	41.95	39.36	39.504	5.945	869	8.5	1018	12.04	44.08	-0.614	42.5	941	40.21	1000
7461	6/5/02 10:15	156	1030	42.24	40.54	40.687	5.874	910	10.47	1018	12.03	46.09	-0.112	43.17	1030	41.5	1028
7462	6/5/02 10:45	156	1100	42.9	40.92	41.068	5.605	936	11.31	1017	12.03	47.42	0	43.34	1056	41.85	1052
7463	6/5/02 11:15	156	1130	43.4	41.59	41.740	5.413	922	11.93	1017	12.05	48.31	0	43.75	1127	42.48	1126
7464	6/5/02 11:45	156	1200	43.72	42.33	42.482	5.29	924	12.01	1016	12.09	48.64	0	43.96	1157	43.05	1157
7465	6/5/02 12:15	156	1230	45.08	45.29	45.450	4.805	153.2	2.18	1016	12.27	48.76	0	45.66	1223	47.11	1228
7466	6/5/02 12:45	156	1300	45.55	46.46	46.623	4.632	286.9	4.069	1015	12.31	48.84	0	46	1254	47.99	1251
7467	6/5/02 13:15	156	1330	46.12	44.26	44.417	4.451	889	12.27	1015	12.22	48.79	0	46.58	1322	45.14	1313
7468	6/5/02 13:45	156	1400	46.66	44.51	44.668	4.241	842	12.28	1014	12.22	48.8	0	47.05	1338	45.29	1357
7469	6/5/02 14:15	156	1430	46.57	44.44	44.598	4.272	782	12.3	1014	12.22	48.82	0	47.04	1409	45.35	1414
7470	6/5/02 14:45	156	1500	47.22	44.85	45.009	4.035	710	12.27	1013	12.22	48.9	0	47.83	1458	45.79	1438
7471	6/5/02 15:15	156	1530	48.03	45.25	45.410	3.756	631.8	12.27	1012	12.21	49.13	0	48.58	1526	46.33	1519
7472	6/5/02 15:45	156	1600	47.74	45.22	45.380	3.851	547.4	12.26	1012	12.19	49.38	0	48.15	1531	45.83	1558
7473	6/5/02 16:15	156	1630	47.68	45.05	45.209	3.88	455.2	12.22	1011	12.15	49.56	0	48.17	1611	45.48	1629
7474	6/5/02 16:45	156	1700	48.1	45.31	45.470	3.725	359.9	12.18	1011	12.11	49.86	0	48.59	1647	45.88	1652
7475	6/5/02 17:15	156	1730	47.56	45.11	45.269	3.941	264.5	12.15	1011	12.08	50.11	-0.056	48	1718	45.52	1716
7476	6/5/02 17:45	156	1800	47.43	45.35	45.510	3.988	172.5	12.13	1011	12.05	50.29	0	47.67	1750	45.78	1753
7477	6/5/02 18:15	156	1830	46.59	45.57	45.731	4.296	71.9	3.384	1011	12.08	50.02	0	47.3	1801	45.9	1818
7478	6/5/02 18:45	156	1900	44.44	43.97	44.126	5.029	4.27	0.005	1011	12.08	49.09	0	45.33	1831	45.08	1831
7479	6/5/02 19:15	156	1930	43.73	42.96	43.113	5.287	-0.066	0.006	1011	12.08	47.68	0	43.89	1902	43.32	1901
7480	6/5/02 19:45	156	2000	43.55	42.78	42.933	5.398	-0.443	0.004	1011	12.07	46.37	0	43.64	1931	42.99	1934
7481	6/5/02 20:15	156	2030	43.51	42.56	42.712	5.395	-0.398	0	1011	12.07	45.28	0	43.57	2002	42.85	2018
7482	6/5/02 20:45	156	2100	42.81	41.18	41.329	5.634	-0.598	0	1011	12.07	44.35	-0.223	43.33	2031	42.05	2031
7483	6/5/02 21:15	156	2130	42.38	40.46	40.607	5.767	-0.664	0	1010	12.06	43.49	-0.335	42.6	2115	40.82	2119
7484	6/5/02 21:45	156	2200	42.16	40.41	40.557	5.874	-0.664	0	1010	12.06	42.73	-1.228	42.35	2137	40.67	2149
7485	6/5/02 22:15	156	2230	41.45	39.83	39.975	6.152	-0.664	0	1010	12.06	42.04	-1.172	42.38	2201	40.64	2201
7486	6/5/02 22:45	156	2300	41.18	39.75	39.895	6.257	-0.664	0	1011	12.06	41.32	-1.899	42.12	2300	40.96	2255
7487	6/5/02 23:15	156	2330	39.7	39.02	39.163	6.785	-0.642	0	1011	12.05	40.85	-2.402	42.07	2301	41.01	2301
7488	6/5/02 23:45	156	2400	37.82	36.76	36.897	7.42	-0.554	0	1011	12.05	40.07	-2.458	38.36	2337	37.43	2335
7489	6/6/02 0:15	157	30	37.08	35.73	35.864	7.68	-0.421	0	1011	12.05	39.08	-2.737	37.78	7	36.45	2
7490	6/6/02 0:45	157	100	36.16	35.07	35.202	8.05	-0.244	0	1010	12.04	38.14	-1.788	36.67	31	35.35	33
7491	6/6/02 1:15	157	130	36.02	34.57	34.701	8.11	-0.133	0	1011	12.04	37.28	-1.899	36.35	115	34.77	102
7492	6/6/02 1:45	157	200	35.79	34.67	34.801	8.2	-0.155	0	1011	12.04	36.65	-1.453	36.24	147	34.97	147
7493	6/6/02 2:15	157	230	34.88	33.76	33.888	8.53	-0.044	0	1011	12.04	36.08	-0.782	35.62	230	34.06	203
7494	6/6/02 2:45	157	300	35.57	34.26	34.390	8.28	0	0	1011	12.04	35.53	-0.391	35.88	259	34.36	252
7495	6/6/02 3:15	157	330	36.54	34.76	34.891	7.92	-0.022	0	1011	12.04	35.18	-0.727	36.99	330	35.09	328
7496	6/6/02 3:45	157	400	37.06	35.42	35.553	7.73	0	0	1011	12.04	35.06	-0.447	37.16	400	35.73	400
7497	6/6/02 4:15	157	430	35.44	34.19	34.320	8.32	2.927	0	1012	12.04	35.07	-0.615	37.34	407	36	412
7498	6/6/02 4:45	157	500	31.77	30.95	31.071	9.65	9.73	0	1012	12.03	34.57	-0.503	32.6	500	31.62	431
7499	6/6/02 5:15	157	530	32.38	31.24	31.362	9.42	14.52	0	1012	12.03	33.69	-0.335	32.58	510	31.67	522
7500	6/6/02 5:45	157	600	32.13	31.05	31.171	9.5	18.38	0	1013	12.03	33	-0.224	32.28	537	31.42	536
7501	6/6/02 6:15	157	630	32	30.88	31.001	9.55	21.82	0	1013	12.03	32.47	-0.391	32.28	630	31.12	601
7502	6/6/02 6:45	157	700	31.99	31	31.121	9.55	26.43	0	1013	12.04	32.08	-0.503	32.37	635	31.17	635
7503	6/6/02 7:15	157	730	33.63	33.44	33.568	8.96	347.1	5.528	1013	11.99	31.83	-0.839	35.95	730	35.33	729
7504	6/6/02 7:45	157	800	37.2	35.88	36.014	7.65	578.2	7.65	1013	11.95	32.96	-0.503	38.1	800	37	755
7505	6/6/02 8:15	157	830	38.81	37.56	37.699	7.11	661.5	7.63	1013	11.94	36.3	-0.95	40.15	830	38.65	829
7506	6/6/02 8:45	157	900	41	39.36	39.504	6.297	741	7.62	1013	11.95	40.03	-2.291	41.41	858	40.47	857
7507	6/6/02 9:15	157	930	41.73	40.74	40.887	6.053	812	8.23	1013	12.01	43.38	-1.117	42.15	930	41.65	930
7508	6/6/02 9:45	157	1000	43.05	41.66	41.810	5.561	871	9.25	1013	12.04	45.74	-0.335	43.87	957	42.41	942
7509	6/6/02 10:15	157	1030	44.21	42.28	42.432	5.155	912	10.23	1012	12.03	47.56	-0.056	44.96	1023	43.19	1024
7510	6/6/02 10:45	157	1100	44.88	43.28	43.434	4.9	938	11.66	1012	12.03	48.98	0	45.76	1057	44.44	1052
7511	6/6/02 11:15	157	1130	45.87	43.81	43.966	4.554	954	11.77	1011	12.05	49.94	0	46.29	1130	44.72	1119
7512	6/6/02 11:45	157	1200	46.67	44.67	44.828	4.264	959	12.13	1011	12.07	50.46	0	47.3	1200	45.9	1150
7513	6/6/02 12:15	157	1230	47.68	47.53	47.696	3.91	117.3	2.472	1010	12.25	50.59	0	48.49	1230	49.43	1230
7514	6/6/02 12:45	157	1300	48.15	48.96	49.130	3.743	286.7	4.061	1009	12.3	50.57	0	48.59	1231	49.77	1234
7515	6/6/02 13:15	157	1330	48.3	47.48	47.646	3.693	891	12.26	1009	12.21	50.45	0	48.58	1311	48.65	1314
7516	6/6/02 13:45	157	1400	48.24	47.59	47.756	3.708	838	12.27	1008	12.21	50.31	0	48.58	1359	48.15	1345
7517	6/6/02 14:15	157	1430	48.89	47.85	48.017	3.481	774	12.28	1007	12.22	50.3	0	49.36	1411	48.67	1411
7518	6/6/02 14:45	157	1500	48.56	47.8	47.967	3.593	699.5	12.28	1007	12.21	50.33	0	49	1456	48.98	1441
7519	6/6/02 15:15	157	1530	48.72	48	48.167	3.533	617.6	12.26	1006	12.2	50.36	0	49	1508	49.38	1508
7520	6/6/02 15:45	157	1600	48.71	48.1	48.268	3.528	533.9	12.24	1005	12.18	50.33	0	49	1554	48.92	1554
7521	6/6/02 16:15	157	1630	48.99	48.36	48.528	3.43	447.9	12.21	1005	12.14	50.3	0	49.29	1624	49.23	1613
7522	6/6/02 16:45	157	1700	48.7	48	48.167	3.549	353.2	12.18	1005	12.11	50.28	0	48.95	1632	48.34	1653
7523	6/6/02 17:15	157	1730	48.2	47.71	47.876	3.733	259.9	12.14	1005	12.07	50.17	0	48.45	1701	48.08	1705
7524	6/6/02 17:45	157	1800	48.14	47.38	47.546	3.716	168.9	12.11	1005	12.03	49.93	0	48.43	1733	47.84	1736
7525	6/6/02 18:15	157	1830	47.2	46.99	47.154	4.049	67.77	2.527	1004	12.08	49.57	0	47.67	1801	47.19	1815
7526	6/6/02 18:45	157	1900	46.03	45.65	45.811	4.467	4.824	0.006	1004	12.08	48.89	0	46.58	1831	46.39	1831
7527	6/6/02 19:15	157	1930	45.27	44.82	44.979	4.735	0.044	0.006	1004	12.08	47.97	0	45.59	1901	45.13	1901
7528	6/6/02 19:45	157	2000	44.76	44.32	44.477	4.928	-0.199	0.005	1005	12.07	47.02	0	45.12	1931	44.66	1933
7529	6/6/02 20:15	157	2030	44.44	43.81	43.966	5.074	-0.31	0.003	1005	12.07	46.12	0	44.49	2001	44.06	2002
7530	6/6/02 20:45	157	2100	44.32	43.61	43.765	5.074	-0.531	0	1005	12.06	45.39	-0.167	44.53	2033	44	2032
7531	6/6/02 21:15	157	2130	43.85	43.19	43.344	5.243	-0.399	0	1005	12.06	44.75	-0.279	44.07	2101	43.4	2125
7532	6/6/02 21:45	157	2200	43.37	42.65	42.803	5.41	-0.642	0	1005	12.06	44.15	-0.335	43.67	2131	43.07	2133
7533	6/6/02 22:15	157	2230	42.98	42.32	42.472	5.566	-0.62	0	1005	12.06	43.58	-0.67	43.06	2201	42.58	2210
7534	6/6/02 22:45	157	2300	42.91	42.26	42.412	5.608	-0.642	0	1005	12.05	43.08	-1.117	43.06	2256	42.6	2257
7535	6/6/02 23:15	157	2330	42.82	42.08	42.231	5.655	-0.664	0	1005	12.05	42.69	-1.34	42.97	2301	42.41	2315
7536	6/6/02 23:45	157	2400	42.84	42.19	42.341	5.641	-0.642	0	1004	12.05	42.37	-1.061	42.97	2344	42.49	2345
7537	6/7/02 0:15	158	30	42.8	42.32	42.472	5.665	-0.642	0	1004	12.05	42.16	-1.228	42.88	10	42.65	11
7538	6/7/02 0:45	158	100	42.04	41.41	41.559	5.935	-0.664	0	1004	12.04	41.98	-1.452	42.66	32	42.05	32
7539	6/7/02 1:15	158	130	40.93	40.34	40.486	6.335	-0.665	0	1005	12.04	41.68	-1.787	41.66	101	41.24	101
7540	6/7/02 1:45	158	200	40.52	39.69	39.835	6.472	-0.62	0	1005	12.04	41.18	-1.843	40.77	131	40.01	132
7541	6/7/02 2:15	158	230	39.96	39.16	39.303	6.662	-0.62	0	1005	12.04	40.63	-2.457	40.35	201	39.58	201
7542	6/7/02 2:45	158	300	39.77	38.84	38.982	6.72	-0.642	0	1006	12.04	40.06	-2.569	39.91	249	39.24	244
7543	6/7/02 3:15	158	330	39.22	38.13	38.270	6.922	-0.643	0	1006	12.04	39.57	-2.905	39.75	306	39.05	307
7544	6/7/02 3:45	158	400	38.56	37.17	37.308	7.15	-0.443	0	1006	12.03	38.99	-2.402	38.88	338	37.45	334
7545	6/7/02 4:15	158	430	38.14	36.69	36.826	7.32	2.681	0	1007	12.03	38.4	-2.402	38.31	401	37.03	415
7546	6/7/02 4:45	158	500	37.34	35.96	36.094	7.62	12.17	0	1007	12.03	37.81	-2.011	38.02	431	36.4	431
7547	6/7/02 5:15	158	530	36.13	35.11	35.242	8.07	18.88	0	1008	12.03	37.18	-1.732	36.75	501	35.83	501
7548	6/7/02 5:45	158	600	35.26	34.19	34.320	8.39	23.16	0	1008	12.03	36.52	-1.341	35.54	534	34.62	534
7549	6/7/02 6:15	158	630	35.06	33.7	33.828	8.46	26.44	0	1008	12.04	35.87	-0.782	35.54	617	33.91	618
7550	6/7/02 6:45	158	700	35.12	33.64	33.768	8.44	30.68	0	1009	12.05	35.32	-0.279	35.83	700	34.32	700
7551	6/7/02 7:15	158	730	36.91	36.12	36.255	7.79	361.2	5.607	1009	11.99	35.02	-0.168	38.16	730	37.38	727
7552	6/7/02 7:45	158	800	39.25	37.61	37.749	6.954	580.9	8.2	1009	11.96	36.06	-1.341	39.95	757	38.2	759
7553	6/7/02 8:15	158	830	40.27	39.45	39.594	6.559	661.9	7.69	1009	11.95	39.04	-2.626	40.51	828	40.39	829
7554	6/7/02 8:45	158	900	41.16	40.43	40.577	6.259	742	8.42	1009	11.95	41.92	-2.234	42.5	900	41.12	847
7555	6/7/02 9:15	158	930	42.74	41.11	41.258	5.667	814	8.78	1008	12.02	44.36	-1.005	43.02	930	41.95	929
7556	6/7/02 9:45	158	1000	43.16	41.5	41.649	5.506	871	8.55	1008	12.04	46.42	-0.056	43.84	1000	42.16	940
7557	6/7/02 10:15	158	1030	43.6	42.08	42.231	5.354	916	10.59	1008	12.05	47.86	0	43.99	1003	42.87	1030
7558	6/7/02 10:45	158	1100	44.55	42.8	42.953	4.975	920	11.42	1008	12.03	48.84	0	44.83	1049	43.84	1058
7559	6/7/02 11:15	158	1130	45.18	43.37	43.525	4.772	960	12.12	1007	12.05	49.46	0	46.04	1126	44.7	1127
7560	6/7/02 11:45	158	1200	45.46	44.47	44.628	4.686	854	11.47	1006	12.09	49.78	0	46.02	1133	45.51	1159
7561	6/7/02 12:15	158	1230	45.93	46.45	46.613	4.498	145.6	2.064	1006	12.27	49.65	0	46.34	1217	47.45	1221
7562	6/7/02 12:45	158	1300	46.69	47.41	47.576	4.237	293.5	4.467	1005	12.31	49.32	0	47.29	1250	48.55	1250
7563	6/7/02 13:15	158	1330	47.05	46.45	46.613	4.116	898	12.27	1004	12.22	49.09	0	47.34	1308	47.48	1306
7564	6/7/02 13:45	158	1400	47.6	47.12	47.285	3.91	849	12.28	1003	12.22	48.95	0	48.07	1351	48	1351
7565	6/7/02 14:15	158	1430	48.02	47.42	47.586	3.756	786	12.29	1002	12.23	49	0	48.28	1421	48.28	1430
7566	6/7/02 14:45	158	1500	47.95	47.54	47.706	3.767	713	12.29	1002	12.23	49.13	0	48.17	1431	48.28	1431
7567	6/7/02 15:15	158	1530	48	47.69	47.856	3.753	634.2	12.28	1001	12.22	49.12	0	48.28	1526	48.46	1509
7568	6/7/02 15:45	158	1600	47.95	47.53	47.696	3.783	545.5	12.26	1001	12.19	49.13	0	48.15	1531	48.24	1544
7569	6/7/02 16:15	158	1630	47.69	47.25	47.415	3.879	452.9	12.23	1001	12.15	49.05	0	47.94	1602	47.62	1601
7570	6/7/02 16:45	158	1700	47.31	46.8	46.964	4.011	356.7	12.18	1001	12.11	48.88	0	47.52	1639	47.13	1639
7571	6/7/02 17:15	158	1730	46.42	46.03	46.192	4.323	256.7	12.16	1000	12.07	48.67	0	46.92	1701	46.56	1709
7572	6/7/02 17:45	158	1800	45.72	45.23	45.390	4.566	166.2	11.79	1001	12.04	48.23	0	46.04	1739	45.69	1731
7573	6/7/02 18:15	158	1830	44.78	44.6	44.758	4.896	71.2	3.147	1001	12.08	47.63	0	45.28	1802	44.88	1812
7574	6/7/02 18:45	158	1900	43.35	43.1	43.254	5.455	4.581	0.005	1001	12.08	46.78	0	44.03	1831	43.97	1831
7575	6/7/02 19:15	158	1930	42.49	42.04	42.191	5.773	-0.398	0.002	1001	12.08	45.61	0	42.79	1901	42.36	1902
7576	6/7/02 19:45	158	2000	41.94	41.4	41.549	5.914	-0.642	0	1001	12.07	44.45	0	42.11	1931	41.94	1936
7577	6/7/02 20:15	158	2030	41.38	40.77	40.918	6.145	-0.664	0	1001	12.07	43.4	-0.502	41.75	2002	40.99	2001
7578	6/7/02 20:45	158	2100	41.05	40.59	40.737	6.278	-0.664	0	1001	12.07	42.56	-0.893	41.11	2033	40.67	2039
7579	6/7/02 21:15	158	2130	41.28	40.61	40.757	6.214	-0.664	0	1001	12.07	41.91	-1.117	41.54	2118	40.75	2118
7580	6/7/02 21:45	158	2200	40.52	40.04	40.186	6.494	-0.665	0	1001	12.06	41.45	-1.34	41.12	2132	40.59	2131
7581	6/7/02 22:15	158	2230	40.05	39.51	39.654	6.657	-0.665	0	1001	12.06	40.95	-1.731	40.21	2230	39.73	2228
7582	6/7/02 22:45	158	2300	39.89	39.07	39.213	6.706	-0.642	0	1001	12.06	40.45	-2.122	40.23	2237	39.54	2231
7583	6/7/02 23:15	158	2330	39.25	38.18	38.320	6.91	-0.598	0	1001	12.05	39.9	-2.737	39.46	2301	38.44	2320
7584	6/7/02 23:45	158	2400	38.64	37.91	38.050	7.13	-0.576	0	1002	12.05	39.36	-2.737	39	2331	38.15	2339
7585	6/8/02 0:15	159	30	38.17	37.39	37.528	7.31	-0.51	0	1002	12.05	38.86	-2.57	38.51	1	37.66	5
7586	6/8/02 0:45	159	100	37.3	36.31	36.445	7.6	-0.399	0	1002	12.05	38.33	-2.458	37.94	31	36.94	31
7587	6/8/02 1:15	159	130	36.37	35.15	35.282	7.97	-0.222	0	1002	12.04	37.63	-1.788	36.97	107	35.93	101
7588	6/8/02 1:45	159	200	35.78	34.5	34.630	8.2	-0.133	0	1003	12.04	36.85	-1.285	36.06	141	34.99	140
7589	6/8/02 2:15	159	230	35.12	34.19	34.320	8.44	-0.044	0	1003	12.04	36.17	-1.229	35.75	202	34.45	204
7590	6/8/02 2:45	159	300	34.55	33.6	33.728	8.65	-0.089	0	1003	12.04	35.49	-1.118	34.9	232	34.19	231
7591	6/8/02 3:15	159	330	34.19	33.06	33.186	8.77	-0.044	0	1004	12.04	34.86	-0.279	34.58	326	33.42	329
7592	6/8/02 3:45	159	400	33.77	32.89	33.016	8.9	-0.044	0	1004	12.03	34.39	-0.391	34.32	331	33.39	331
7593	6/8/02 4:15	159	430	32.27	31.13	31.251	9.43	2.749	0	1005	12.03	33.83	-0.168	33.17	403	32	401
7594	6/8/02 4:45	159	500	31.76	30.63	30.750	9.63	10.44	0	1005	12.03	33.01	-0.224	32.18	439	31.19	440
7595	6/8/02 5:15	159	530	31.52	30.34	30.459	9.7	16.32	0	1005	12.03	32.27	-0.503	31.93	518	30.79	519
7596	6/8/02 5:45	159	600	31.11	30.04	30.158	9.86	21.71	0	1006	12.04	31.7	-0.615	31.31	552	30.37	549
7597	6/8/02 6:15	159	630	31.13	30.03	30.148	9.87	26.95	0	1006	12.04	31.2	-1.23	31.2	611	30.3	630
7598	6/8/02 6:45	159	700	31.31	30.61	30.730	9.79	33.78	0	1006	12.05	30.9	-1.174	31.46	700	30.8	638
7599	6/8/02 7:15	159	730	32.81	32.48	32.605	9.26	365.6	5.344	1006	11.99	30.79	-0.895	34.87	730	34.35	729
7600	6/8/02 7:45	159	800	36.22	34.79	34.921	8.02	583.2	8.26	1006	11.95	32.01	-1.062	37.53	800	35.55	800
7601	6/8/02 8:15	159	830	37.95	36.04	36.175	7.41	666.3	8.13	1006	11.96	35.27	-0.727	38.34	811	36.91	815
7602	6/8/02 8:45	159	900	38.37	36.79	36.927	7.24	739	7.57	1006	11.96	38.75	-2.235	38.6	842	38.53	859
7603	6/8/02 9:15	159	930	39.1	37.48	37.619	6.989	822	7.75	1006	12.03	41.38	-2.179	39.56	928	38.58	901
7604	6/8/02 9:45	159	1000	39.46	37.91	38.050	6.861	818	9.19	1005	12.05	43.5	-1.117	39.86	959	38.88	959
7605	6/8/02 10:15	159	1030	40.3	38.81	38.952	6.516	856	10.07	1005	12.05	44.79	-0.167	41.28	1026	39.52	1026
7606	6/8/02 10:45	159	1100	41.15	39.52	39.664	6.234	900	11.28	1004	12.04	45.5	-0.223	41.59	1052	40.59	1059
7607	6/8/02 11:15	159	1130	41.99	40.81	40.958	5.948	956	12.12	1003	12.04	46.06	-0.112	42.41	1120	41.93	1117
7608	6/8/02 11:45	159	1200	42.54	41.68	41.830	5.758	907	11.96	1003	12.09	46.31	-0.056	43.19	1151	42.86	1148
7609	6/8/02 12:15	159	1230	43.75	44.03	44.186	5.319	165.8	2.07	1002	12.29	46.34	0	44.58	1226	45.74	1228
7610	6/8/02 12:45	159	1300	44.23	45.04	45.199	5.123	304.5	4.471	1001	12.32	46.35	-0.056	44.79	1258	45.56	1246
7611	6/8/02 13:15	159	1330	44.68	44.34	44.497	4.964	890	12.29	1000	12.23	46.28	0	44.93	1330	45.21	1305
7612	6/8/02 13:45	159	1400	44.98	44.54	44.698	4.87	840	12.29	998	12.24	46.18	0	45.37	1349	45.44	1349
7613	6/8/02 14:15	159	1430	45.05	44.71	44.868	4.825	780	12.3	998	12.24	46.18	0	45.35	1414	45.54	1410
7614	6/8/02 14:45	159	1500	44.87	44.47	44.628	4.899	709	12.29	997	12.24	46.13	-0.112	45.07	1433	44.95	1452
7615	6/8/02 15:15	159	1530	44.85	44.43	44.587	4.916	617.8	12.28	997	12.22	46.08	0	45.21	1502	45.31	1507
7616	6/8/02 15:45	159	1600	44.11	43.69	43.845	5.173	546.7	12.27	996	12.2	45.96	-0.112	44.42	1531	44.24	1541
7617	6/8/02 16:15	159	1630	43.5	43.08	43.234	5.386	438.5	12.23	997	12.15	45.66	-0.112	43.71	1601	43.49	1604
7618	6/8/02 16:45	159	1700	42.77	42.2	42.351	5.645	339.3	12.18	997	12.1	45.31	-0.167	43.35	1634	42.97	1634
7619	6/8/02 17:15	159	1730	41.66	41.15	41.299	6.007	181.6	12.13	997	12.06	44.89	-0.223	42.27	1702	41.89	1706
7620	6/8/02 17:45	159	1800	40.29	40.13	40.276	6.532	48.27	0.881	997	12.1	44.13	-0.447	40.93	1731	40.68	1731
7621	6/8/02 18:15	159	1830	39.25	39.06	39.203	6.921	20.62	0	997	12.1	43	-0.502	39.68	1801	39.45	1801
7622	6/8/02 18:45	159	1900	38.27	38.03	38.170	7.3	6.312	0	997	12.1	41.79	-1.452	38.94	1831	38.68	1831
7623	6/8/02 19:15	159	1930	37.68	37.39	37.528	7.48	0.31	0	997	12.09	40.6	-2.681	37.8	1901	37.53	1903
7624	6/8/02 19:45	159	2000	37.49	37.16	37.298	7.55	-0.554	0	997	12.09	39.54	-2.513	37.57	1935	37.34	1935
7625	6/8/02 20:15	159	2030	37.32	36.97	37.107	7.62	-0.487	0	997	12.08	38.73	-2.234	37.44	2001	37.21	2002
7626	6/8/02 20:45	159	2100	37.1	36.63	36.766	7.69	-0.465	0	997	12.08	38.1	-2.626	37.35	2037	36.91	2036
7627	6/8/02 21:15	159	2130	36.41	36.09	36.225	7.97	-0.377	0	998	12.08	37.56	-1.955	36.68	2101	36.33	2102
7628	6/8/02 21:45	159	2200	36.03	35.68	35.814	8.11	-0.266	0	998	12.08	37.03	-1.397	36.22	2138	35.86	2131
7629	6/8/02 22:15	159	2230	35.6	35.17	35.302	8.26	-0.111	0	999	12.07	36.54	-1.62	35.78	2202	35.35	2201
7630	6/8/02 22:45	159	2300	35.21	34.71	34.841	8.41	-0.066	0	999	12.07	36.05	-1.006	35.51	2238	35.03	2232
7631	6/8/02 23:15	159	2330	34.64	33.98	34.109	8.61	-0.066	0	1000	12.07	35.54	-1.062	34.81	2301	34.27	2301
7632	6/8/02 23:45	159	2400	34	33.54	33.668	8.84	-0.044	0	1000	12.07	35	-0.224	34.37	2331	33.77	2344
7633	6/9/02 0:15	160	30	33.57	32.98	33.106	8.98	-0.044	0	1001	12.07	34.47	-0.224	33.89	3	33.45	1
7634	6/9/02 0:45	160	100	33.23	32.48	32.605	9.09	-0.133	0	1001	12.06	33.97	-0.112	33.64	40	32.96	34
7635	6/9/02 1:15	160	130	32.63	32.01	32.134	9.29	-0.31	0	1002	12.06	33.41	-0.335	32.79	105	32.21	113
7636	6/9/02 1:45	160	200	31.7	31.06	31.181	9.63	-0.355	0	1003	12.06	32.82	-0.28	32.28	131	31.63	131
7637	6/9/02 2:15	160	230	31.09	30.55	30.670	9.87	-0.621	0	1003	12.06	32.2	-0.727	31.41	205	30.75	202
7638	6/9/02 2:45	160	300	30.28	29.78	29.898	10.17	-0.554	0	1004	12.06	31.63	-0.727	31.04	237	30.53	234
7639	6/9/02 3:15	160	330	29.12	28.61	28.724	10.57	-0.665	0	1005	12.05	30.96	-1.118	29.54	301	29.06	301
7640	6/9/02 3:45	160	400	27.66	27.27	27.381	11.09	-0.532	0	1006	12.05	30.14	-1.957	28.06	334	27.85	331
7641	6/9/02 4:15	160	430	26.61	26.17	26.278	11.49	2.906	0	1007	12.05	29.22	-2.573	27.23	401	26.79	401
7642	6/9/02 4:45	160	500	25.77	25.17	25.275	11.79	14.38	0	1008	12.05	28.25	-2.685	25.99	500	25.54	431
7643	6/9/02 5:15	160	530	26.22	25.68	25.786	11.64	26.34	0	1009	12.05	27.42	-2.07	26.65	529	26.22	530
7644	6/9/02 5:45	160	600	26.58	26.29	26.398	11.48	39.26	-0.002	1010	12.06	26.92	-1.734	26.66	548	26.43	542
7645	6/9/02 6:15	160	630	26.24	26.01	26.117	11.6	58.61	-0.007	1011	12.08	26.66	-1.399	26.47	601	26.22	602
7646	6/9/02 6:45	160	700	26.03	25.91	26.017	11.67	78.6	-0.007	1012	12.11	26.47	-1.343	26.08	658	26.04	658
7647	6/9/02 7:15	160	730	26.55	26.55	26.659	11.49	359.1	6.116	1013	12.01	26.38	-1.063	27.01	730	27.12	730
7648	6/9/02 7:45	160	800	27.7	27.91	28.022	11.08	553.1	7.26	1014	11.98	27.01	-2.238	28.31	800	28.62	759
7649	6/9/02 8:15	160	830	28.34	28.47	28.584	10.86	642	7.58	1014	11.98	28.55	-2.182	28.73	830	29.23	825
7650	6/9/02 8:45	160	900	28.93	29.18	29.296	10.63	717	7.47	1014	11.99	30.12	-1.902	29.18	859	29.73	853
7651	6/9/02 9:15	160	930	29.5	29.74	29.857	10.43	781	8.27	1015	12.05	31.53	-1.174	29.66	921	30.39	919
7652	6/9/02 9:45	160	1000	29.96	29.97	30.088	10.25	841	11.44	1015	12.03	32.61	-0.727	30.43	950	30.77	942
7653	6/9/02 10:15	160	1030	30.53	30.45	30.569	10.02	878	12.14	1015	12.08	33.54	-0.335	31.29	1029	32.09	1027
7654	6/9/02 10:45	160	1100	31.47	31.39	31.512	9.74	907	12.23	1015	12.18	34.43	-0.391	31.66	1051	32.24	1050
7655	6/9/02 11:15	160	1130	31.75	31.88	32.003	9.64	919	12.31	1015	12.25	35.17	-0.391	32.08	1130	33.35	1110
7656	6/9/02 11:45	160	1200	32.32	32.15	32.274	9.45	833	12.38	1015	12.32	35.59	-0.391	32.64	1200	33.36	1138
7657	6/9/02 12:15	160	1230	32.82	32.71	32.836	9.27	190.4	12.34	1015	12.28	35.86	-0.335	33.14	1223	34.02	1219
7658	6/9/02 12:45	160	1300	33.12	32.77	32.896	9.16	312.3	12.33	1014	12.26	35.99	-0.391	33.38	1240	34.23	1240
7659	6/9/02 13:15	160	1330	33.51	32.74	32.866	9.02	889	12.34	1014	12.29	36.08	-0.503	33.76	1321	33.74	1306
7660	6/9/02 13:45	160	1400	33.83	33.24	33.367	8.9	851	12.35	1014	12.3	36.24	-0.838	34.17	1341	35.29	1341
7661	6/9/02 14:15	160	1430	34.26	33.59	33.718	8.75	793	12.36	1013	12.29	36.49	-0.95	34.61	1416	34.69	1414
7662	6/9/02 14:45	160	1500	34.83	33.64	33.768	8.54	717	12.35	1013	12.29	36.77	-1.397	35.22	1441	34.93	1454
7663	6/9/02 15:15	160	1530	34.84	33.9	34.029	8.54	637.8	12.32	1013	12.26	37.08	-0.838	35.16	1527	35.03	1525
7664	6/9/02 15:45	160	1600	34.93	33.9	34.029	8.51	559	12.3	1012	12.23	37.29	-1.397	35.22	1558	34.49	1553
7665	6/9/02 16:15	160	1630	35.25	33.69	33.818	8.39	469.3	12.25	1012	12.17	37.42	-1.676	35.57	1630	35.18	1630
7666	6/9/02 16:45	160	1700	35.45	34.47	34.600	8.32	378	12.2	1012	12.13	37.73	-1.508	35.66	1632	35.4	1653
7667	6/9/02 17:15	160	1730	35.01	34.27	34.400	8.47	286	12.18	1012	12.11	38.01	-2.179	35.26	1702	34.91	1712
7668	6/9/02 17:45	160	1800	34.57	33.91	34.039	8.62	190.7	12.13	1012	12.06	38.02	-1.955	34.87	1732	34.89	1732
7669	6/9/02 18:15	160	1830	34.16	33.9	34.029	8.78	82.6	4.587	1012	12.09	37.72	-1.564	34.45	1802	34.36	1809
7670	6/9/02 18:45	160	1900	33.07	32.84	32.966	9.18	5.385	0	1012	12.11	36.98	-1.341	33.53	1831	33.49	1831
7671	6/9/02 19:15	160	1930	32.38	31.88	32.003	9.42	0.022	0	1012	12.1	35.75	-0.615	32.74	1901	32.39	1901
7672	6/9/02 19:45	160	2000	32.2	31.5	31.622	9.46	-0.31	0	1012	12.1	34.55	-0.335	32.32	1942	31.7	1932
7673	6/9/02 20:15	160	2030	31.99	31.43	31.552	9.51	-0.421	0	1013	12.09	33.53	-0.224	32.05	2025	31.68	2024
7674	6/9/02 20:45	160	2100	31.91	31.35	31.472	9.54	-0.554	0	1013	12.09	32.72	-0.559	32.05	2031	31.49	2031
7675	6/9/02 21:15	160	2130	31.88	31.11	31.231	9.56	-0.51	0	1013	12.08	32.12	-0.559	32.01	2110	31.48	2103
7676	6/9/02 21:45	160	2200	30.85	29.9	30.018	9.93	-0.554	0	1013	12.08	31.62	-1.118	31.76	2131	30.95	2131
7677	6/9/02 22:15	160	2230	29.72	28.99	29.105	10.36	-0.665	0	1014	12.08	30.92	-1.23	29.87	2223	29.21	2220
7678	6/9/02 22:45	160	2300	28.71	27.93	28.042	10.68	-0.665	0	1014	12.08	30.21	-2.069	29.34	2231	28.6	2231
7679	6/9/02 23:15	160	2330	29.19	28.21	28.323	10.54	-0.666	0	1014	12.07	29.44	-2.741	30.14	2327	29.14	2325
7680	6/9/02 23:45	160	2400	29.75	28.91	29.025	10.34	-0.666	0	1014	12.07	29.02	-2.685	30.15	2338	29.48	2337
7681	6/10/02 0:15	161	30	28.16	27.32	27.431	10.94	-0.666	0	1014	12.07	28.69	-2.405	28.9	1	28.08	1
7682	6/10/02 0:45	161	100	27.84	27.09	27.200	11.06	-0.666	0	1014	12.07	28.18	-2.685	28.27	100	27.49	100
7683	6/10/02 1:15	161	130	28.11	27.34	27.451	10.96	-0.666	0	1014	12.07	27.78	-2.349	28.5	108	27.8	106
7684	6/10/02 1:45	161	200	27.57	26.86	26.970	11.15	-0.666	0	1014	12.06	27.49	-2.293	27.65	144	26.95	147
7685	6/10/02 2:15	161	230	27.25	26.42	26.528	11.27	-0.621	0	1014	12.06	27.17	-1.902	27.55	212	26.83	206
7686	6/10/02 2:45	161	300	27.26	26.43	26.538	11.25	-0.577	0	1014	12.06	26.84	-2.07	27.52	300	26.68	300
7687	6/10/02 3:15	161	330	26.89	25.96	26.067	11.37	-0.466	0	1015	12.06	26.6	-1.287	27.53	301	26.72	301
7688	6/10/02 3:45	161	400	26.16	25.31	25.415	11.6	-0.222	0	1015	12.06	26.29	-0.839	26.53	342	25.75	343
7689	6/10/02 4:15	161	430	26.11	25.44	25.546	11.61	3.129	0	1016	12.05	25.93	-0.504	26.39	429	25.78	429
7690	6/10/02 4:45	161	500	26.39	25.64	25.746	11.5	10.17	0	1016	12.05	25.68	-0.224	26.48	434	25.91	436
7691	6/10/02 5:15	161	530	26.21	25.4	25.506	11.6	14.83	0	1016	12.06	25.52	-0.56	26.29	501	25.53	525
7692	6/10/02 5:45	161	600	26.06	25.37	25.476	11.65	18.58	0	1016	12.06	25.39	-0.224	26.14	532	25.52	545
7693	6/10/02 6:15	161	630	26.01	25.11	25.215	11.68	21.51	0	1017	12.07	25.28	-0.727	26.21	605	25.27	630
7694	6/10/02 6:45	161	700	26.44	25.69	25.796	11.53	25.9	0	1017	12.07	25.22	-0.168	26.56	648	26.07	700
7695	6/10/02 7:15	161	730	27.6	27.55	27.661	11.1	394.9	5.952	1017	12	25.35	-0.616	28.67	730	28.87	730
7696	6/10/02 7:45	161	800	29.4	29.4	29.516	10.47	605.5	7.45	1017	11.97	26.68	-1.847	29.92	800	29.98	800
7697	6/10/02 8:15	161	830	30.29	30.3	30.419	10.17	688	7.98	1017	11.97	29.26	-2.573	30.8	829	31.21	830
7698	6/10/02 8:45	161	900	31.16	31.18	31.301	9.82	765	8.1	1017	11.97	31.81	-1.51	31.48	858	31.94	858
7699	6/10/02 9:15	161	930	31.81	31.76	31.883	9.59	835	8.5	1017	12.03	33.92	-0.615	32.15	926	32.8	920
7700	6/10/02 9:45	161	1000	32.47	31.97	32.094	9.39	893	10.99	1017	12.06	35.65	-0.559	32.89	953	33.03	948
7701	6/10/02 10:15	161	1030	33.28	32.71	32.836	9.09	935	12.15	1017	12.09	37.13	-1.229	34.08	1028	34.03	1022
7702	6/10/02 10:45	161	1100	33.86	33.17	33.297	8.87	961	12.19	1016	12.11	38.35	-2.067	34.12	1050	33.67	1040
7703	6/10/02 11:15	161	1130	34.02	33.35	33.477	8.79	976	12.18	1016	12.11	39.2	-2.514	34.35	1130	34.31	1126
7704	6/10/02 11:45	161	1200	34.75	34.33	34.460	8.49	844	10.98	1016	12.18	39.63	-2.737	35.18	1147	35.37	1158
7705	6/10/02 12:15	161	1230	35.17	36.19	36.325	8.35	167.8	2.348	1015	12.39	39.69	-2.681	35.88	1229	37.98	1230
7706	6/10/02 12:45	161	1300	36.32	37.28	37.418	7.95	262.4	4.079	1015	12.42	39.62	-2.737	36.75	1258	38.81	1248
7707	6/10/02 13:15	161	1330	36.26	35.02	35.152	7.96	909	12.35	1014	12.29	39.58	-2.514	36.77	1301	36	1329
7708	6/10/02 13:45	161	1400	36.87	35.01	35.142	7.76	863	12.36	1014	12.3	39.57	-2.57	37.7	1400	35.57	1359
7709	6/10/02 14:15	161	1430	37.81	35.45	35.583	7.41	802	12.36	1013	12.31	39.74	-3.016	38.3	1412	36.53	1426
7710	6/10/02 14:45	161	1500	37.69	35.44	35.573	7.48	729	12.37	1013	12.3	39.98	-2.681	38.25	1455	36.35	1455
7711	6/10/02 15:15	161	1530	38.46	35.81	35.944	7.16	648.6	12.33	1012	12.28	40.19	-2.96	39.07	1513	36.8	1530
7712	6/10/02 15:45	161	1600	38.44	36.41	36.546	7.19	565.1	12.31	1012	12.25	40.43	-2.793	39.21	1558	36.97	1536
7713	6/10/02 16:15	161	1630	38.66	36.42	36.556	7.13	420.9	12.26	1011	12.18	40.62	-2.793	39.25	1601	37.06	1618
7714	6/10/02 16:45	161	1700	37.89	36.12	36.255	7.41	199.2	12.18	1011	12.09	40.77	-2.29	38.74	1633	37.02	1633
7715	6/10/02 17:15	161	1730	37.11	35.67	35.804	7.67	116.5	12.14	1011	12.06	40.44	-2.681	37.44	1730	36.14	1704
7716	6/10/02 17:45	161	1800	37.8	35.45	35.583	7.4	148.4	12.13	1011	12.04	39.88	-2.569	38.29	1758	35.67	1744
7717	6/10/02 18:15	161	1830	37.52	35.64	35.774	7.52	85.8	4.735	1011	12.08	39.66	-2.458	38.04	1801	36.23	1826
7718	6/10/02 18:45	161	1900	35.63	34.72	34.851	8.2	5.096	0	1011	12.1	39.35	-2.346	36.68	1831	35.92	1831
7719	6/10/02 19:15	161	1930	33.98	32.96	33.086	8.82	-0.022	0	1011	12.09	38.34	-2.29	34.75	1901	33.88	1901
7720	6/10/02 19:45	161	2000	32.95	31.75	31.873	9.22	-0.155	0	1011	12.09	37.01	-1.453	33.13	1931	32.07	1931
7721	6/10/02 20:15	161	2030	31.96	30.73	30.850	9.58	-0.155	0	1012	12.09	35.67	-0.559	32.66	2001	31.35	2001
7722	6/10/02 20:45	161	2100	31.26	30.11	30.228	9.79	-0.377	0	1012	12.08	34.43	-0.168	31.58	2036	30.4	2053
7723	6/10/02 21:15	161	2130	30.31	29.08	29.196	10.11	-0.488	0	1012	12.08	33.25	-0.335	30.84	2101	29.56	2102
7724	6/10/02 21:45	161	2200	29.98	28.54	28.654	10.25	-0.577	0	1012	12.07	32.18	-0.503	30.67	2134	29.23	2133
7725	6/10/02 22:15	161	2230	29.83	28.25	28.363	10.3	-0.665	0	1012	12.07	31.21	-1.006	29.95	2224	28.44	2212
7726	6/10/02 22:45	161	2300	29.83	28.07	28.183	10.29	-0.643	0	1012	12.07	30.47	-1.342	29.96	2231	28.38	2232
7727	6/10/02 23:15	161	2330	28.64	27.38	27.491	10.7	-0.666	0	1012	12.06	29.79	-2.405	29.84	2301	28.01	2310
7728	6/10/02 23:45	161	2400	27.27	26.12	26.228	11.24	-0.666	0	1013	12.06	29	-2.237	27.5	2335	26.58	2335
7729	6/11/02 0:15	162	30	26.38	25.27	25.375	11.58	-0.621	0	1013	12.06	28.18	-2.237	27.28	2	25.76	2
7730	6/11/02 0:45	162	100	27.29	25.84	25.947	11.24	-0.599	0	1012	12.06	27.42	-1.958	28.48	53	26.93	53
7731	6/11/02 1:15	162	130	27.73	26.71	26.819	11.06	-0.466	0	1013	12.06	27.03	-1.902	28.77	105	27.29	106
7732	6/11/02 1:45	162	200	25.56	24.71	24.814	11.84	-0.51	0	1013	12.05	26.7	-1.623	26.59	131	25.58	131
7733	6/11/02 2:15	162	230	25.13	23.93	24.032	11.99	-0.355	0	1013	12.05	26.1	-0.783	25.64	221	24.34	226
7734	6/11/02 2:45	162	300	25.62	24.07	24.172	11.81	-0.311	0	1013	12.05	25.54	-0.448	26.21	256	24.66	259
7735	6/11/02 3:15	162	330	25.04	24.12	24.222	12.03	-0.266	0	1014	12.05	25.16	-0.448	25.96	308	24.94	308
7736	6/11/02 3:45	162	400	23.61	22.65	22.748	12.56	-0.089	0	1014	12.05	24.7	-0.224	24.67	400	23.22	400
7737	6/11/02 4:15	162	430	24.58	23.35	23.450	12.22	3.13	0	1014	12.05	24.22	-0.168	25.31	410	23.63	402
7738	6/11/02 4:45	162	500	23.68	22.76	22.858	12.56	10.01	0	1014	12.04	23.93	-0.112	24.41	432	23.02	432
7739	6/11/02 5:15	162	530	23.62	22.53	22.628	12.58	14.7	0	1015	12.05	23.57	-0.056	24.28	530	23.07	526
7740	6/11/02 5:45	162	600	24.13	23.33	23.430	12.4	18.12	0	1015	12.05	23.36	0	24.57	538	23.93	539
7741	6/11/02 6:15	162	630	25.1	24.11	24.212	12.05	21.54	0	1015	12.06	23.34	0	26.2	624	24.99	624
7742	6/11/02 6:45	162	700	26.26	25.17	25.275	11.63	26.56	-0.001	1015	12.07	23.53	-0.112	27.55	700	26.14	700
7743	6/11/02 7:15	162	730	30.18	29.63	29.747	10.21	387.9	6.078	1016	11.99	24.19	-0.224	31.95	730	31.25	728
7744	6/11/02 7:45	162	800	32.78	32.16	32.284	9.27	591.8	7.94	1016	11.95	26.69	-1.623	33.79	759	33.61	800
7745	6/11/02 8:15	162	830	34.33	34.16	34.289	8.7	672.5	7.88	1016	11.94	30.51	-2.238	34.88	830	34.94	830
7746	6/11/02 8:45	162	900	35.36	35.38	35.513	8.32	750	7.79	1016	11.96	34.09	-0.28	35.69	855	36.08	856
7747	6/11/02 9:15	162	930	35.61	35.48	35.613	8.26	811	8.4	1016	12.03	36.87	-0.95	35.72	929	36.13	904
7748	6/11/02 9:45	162	1000	36.39	35.85	35.984	7.97	878	10.53	1016	12.04	38.87	-2.235	36.91	957	36.67	944
7749	6/11/02 10:15	162	1030	37.15	35.93	36.064	7.67	920	11.31	1016	12.05	40.6	-2.793	37.92	1030	36.74	1002
7750	6/11/02 10:45	162	1100	38.11	36.63	36.766	7.35	919	11.74	1016	12.04	42.18	-1.452	38.3	1052	37.43	1054
7751	6/11/02 11:15	162	1130	38.43	36.96	37.097	7.22	924	12.02	1015	12.07	43.36	-0.893	38.92	1129	38.16	1115
7752	6/11/02 11:45	162	1200	38.7	37.19	37.328	7.1	901	12.15	1015	12.09	43.93	-0.223	39.37	1159	38.03	1135
7753	6/11/02 12:15	162	1230	39.43	39.85	39.995	6.845	167.9	2.244	1014	12.32	44	-0.391	39.73	1224	41.44	1230
7754	6/11/02 12:45	162	1300	40.04	41.21	41.359	6.638	244.6	3.657	1014	12.37	43.81	-0.335	40.65	1259	42.45	1245
7755	6/11/02 13:15	162	1330	40.83	38.66	38.802	6.347	895	12.32	1013	12.25	43.6	-0.391	41.39	1330	39.54	1320
7756	6/11/02 13:45	162	1400	41.61	39.04	39.183	6.064	850	12.32	1013	12.26	43.5	-0.67	42.06	1345	40.22	1400
7757	6/11/02 14:15	162	1430	41.91	39.21	39.353	5.962	792	12.33	1013	12.26	43.56	-0.447	42.45	1426	40.1	1401
7758	6/11/02 14:45	162	1500	41.6	39.43	39.574	6.081	720	12.31	1012	12.26	43.7	-0.893	42.39	1432	40.66	1458
7759	6/11/02 15:15	162	1530	41.63	40.05	40.196	6.06	639.7	12.31	1012	12.25	43.9	-0.67	42.14	1525	40.95	1507
7760	6/11/02 15:45	162	1600	42.43	40.06	40.206	5.738	554.5	12.28	1011	12.22	44.03	-0.391	43.02	1559	41	1551
7761	6/11/02 16:15	162	1630	42.65	40.34	40.486	5.703	463.7	12.25	1011	12.18	44.15	-0.558	43.17	1607	41.27	1607
7762	6/11/02 16:45	162	1700	42.08	40.05	40.196	5.885	369.9	12.2	1011	12.13	44.43	-0.391	42.4	1653	40.51	1655
7763	6/11/02 17:15	162	1730	42.16	39.91	40.055	5.845	272.9	12.18	1011	12.09	44.89	-0.335	42.7	1724	40.4	1716
7764	6/11/02 17:45	162	1800	41.73	39.9	40.045	6.005	178.7	12.14	1011	12.05	45.22	-0.335	42.31	1731	40.19	1741
7765	6/11/02 18:15	162	1830	41.15	40.21	40.356	6.198	81.5	4.511	1011	12.08	45.19	-0.223	41.65	1801	40.69	1823
7766	6/11/02 18:45	162	1900	39.42	38.89	39.032	6.83	5.89	0	1011	12.1	44.66	-0.335	40.43	1831	40.32	1831
7767	6/11/02 19:15	162	1930	38.42	37.4	37.538	7.23	-0.399	0	1011	12.1	43.39	-0.782	38.53	1918	37.61	1918
7768	6/11/02 19:45	162	2000	37.67	36.23	36.365	7.51	-0.664	0	1011	12.09	41.92	-1.508	38.11	1931	36.78	1931
7769	6/11/02 20:15	162	2030	37.88	36.15	36.285	7.42	-0.532	0	1011	12.09	40.6	-2.401	38.08	2013	36.52	2003
7770	6/11/02 20:45	162	2100	35.7	34.39	34.520	8.16	-0.532	0	1011	12.08	39.42	-2.737	37.02	2031	35.41	2031
7771	6/11/02 21:15	162	2130	37	35.06	35.192	7.74	-0.576	0	1011	12.08	38.22	-2.681	37.61	2122	35.58	2124
7772	6/11/02 21:45	162	2200	34.79	33.47	33.598	8.55	-0.089	0	1011	12.08	37.33	-1.676	36.57	2131	34.91	2131
7773	6/11/02 22:15	162	2230	33.53	32.16	32.284	9.01	-0.022	0	1011	12.08	36.23	-1.229	33.63	2217	32.26	2201
7774	6/11/02 22:45	162	2300	33.12	31.81	31.933	9.16	-0.022	0	1011	12.07	35.2	-0.559	33.58	2233	32.23	2300
7775	6/11/02 23:15	162	2330	32.45	31.42	31.542	9.38	-0.111	0	1012	12.07	34.26	-0.335	33.28	2302	32.29	2301
7776	6/11/02 23:45	162	2400	31.38	30.21	30.329	9.73	-0.377	0	1012	12.07	33.36	-0.056	32.02	2331	30.87	2332
7777	6/12/02 0:15	163	30	30.61	29.36	29.476	10	-0.51	0	1012	12.06	32.41	-0.28	30.83	23	29.7	7
7778	6/12/02 0:45	163	100	31.11	29.62	29.737	9.85	-0.554	0	1012	12.06	31.62	-0.95	31.55	46	30.27	43
7779	6/12/02 1:15	163	130	30.49	29.12	29.236	10.07	-0.621	0	1012	12.06	30.99	-1.342	31.31	130	29.62	130
7780	6/12/02 1:45	163	200	31.84	30.14	30.259	9.6	-0.599	0	1012	12.05	30.49	-1.678	32.19	146	30.41	143
7781	6/12/02 2:15	163	230	31.13	29.42	29.537	9.83	-0.665	0	1012	12.05	30.21	-1.622	31.33	214	29.72	213
7782	6/12/02 2:45	163	300	29.59	28.35	28.464	10.39	-0.666	0	1013	12.05	29.88	-2.013	31.23	231	29.55	232
7783	6/12/02 3:15	163	330	28.59	27.15	27.260	10.75	-0.666	0	1013	12.05	29.36	-2.125	28.71	305	27.29	301
7784	6/12/02 3:45	163	400	28.18	26.59	26.699	10.93	-0.555	0	1013	12.05	28.74	-2.685	28.45	400	26.94	331
7785	6/12/02 4:15	163	430	29.36	27.75	27.862	10.51	2.951	0	1013	12.05	28.2	-2.405	30.08	430	28.49	430
7786	6/12/02 4:45	163	500	30.1	28.52	28.634	10.25	10.36	0	1014	12.05	28	-2.965	30.32	500	28.85	433
7787	6/12/02 5:15	163	530	29.77	28.18	28.293	10.37	16	0	1014	12.05	27.96	-2.405	30.35	501	28.68	502
7788	6/12/02 5:45	163	600	29.69	28.26	28.373	10.39	20.7	0	1014	12.05	27.89	-2.797	29.95	536	28.58	600
7789	6/12/02 6:15	163	630	29.95	28.99	29.105	10.3	25.65	0	1015	12.06	27.91	-2.573	30.23	618	29.26	621
7790	6/12/02 6:45	163	700	29.8	28.74	28.855	10.36	32.24	0	1015	12.07	28.05	-2.573	30.3	659	29.13	700
7791	6/12/02 7:15	163	730	31.8	30.92	31.041	9.63	375.8	5.905	1015	12	28.29	-2.573	33.66	730	32.17	730
7792	6/12/02 7:45	163	800	34.53	32.63	32.755	8.65	571.5	7.61	1016	11.96	30.02	-2.237	34.92	742	33.93	758
7793	6/12/02 8:15	163	830	35.68	34.31	34.440	8.21	652.3	8.42	1016	11.96	33.48	-0.28	36.32	824	35.14	824
7794	6/12/02 8:45	163	900	36.9	35.95	36.084	7.8	730	7.28	1016	11.96	36.91	-1.174	37.38	859	36.82	900
7795	6/12/02 9:15	163	930	37.79	36.78	36.917	7.45	800	8.05	1016	12.03	39.61	-2.793	38.3	930	37.86	928
7796	6/12/02 9:45	163	1000	38.8	37.26	37.398	7.12	859	10.92	1016	12.04	41.9	-2.122	39.79	1000	37.79	957
7797	6/12/02 10:15	163	1030	40.61	38	38.140	6.436	901	10.77	1016	12.04	43.75	-0.838	41.05	1024	38.89	1029
7798	6/12/02 10:45	163	1100	40.61	38.59	38.732	6.428	906	11.59	1015	12.03	45.26	-0.167	40.83	1041	39.26	1051
7799	6/12/02 11:15	163	1130	41.57	39.74	39.885	6.091	948	11.79	1015	12.06	46.31	0	42.39	1127	40.88	1123
7800	6/12/02 11:45	163	1200	42	40.44	40.587	5.928	859	11.38	1015	12.1	46.71	-0.056	42.41	1131	41.55	1151
7801	6/12/02 12:15	163	1230	42.26	42.69	42.843	5.853	195	2.885	1014	12.31	46.65	0	42.85	1230	44.39	1229
7802	6/12/02 12:45	163	1300	43.19	44.06	44.216	5.503	240	3.655	1014	12.35	46.33	0	43.57	1247	45.01	1244
7803	6/12/02 13:15	163	1330	43.94	42.59	42.742	5.245	895	12.3	1013	12.24	46.05	0	44.76	1320	44.02	1325
7804	6/12/02 13:45	163	1400	44.44	42.93	43.083	5.052	860	12.31	1013	12.25	45.99	-0.056	44.77	1352	43.83	1352
7805	6/12/02 14:15	163	1430	44.4	43.02	43.174	5.076	793	12.31	1012	12.26	46.02	-0.112	44.65	1429	44.02	1427
7806	6/12/02 14:45	163	1500	45	43.12	43.274	4.852	715	12.32	1012	12.25	46	0	45.37	1453	44.67	1445
7807	6/12/02 15:15	163	1530	45.38	43.49	43.645	4.723	635.7	12.3	1012	12.24	46.12	-0.056	45.8	1525	44.37	1510
7808	6/12/02 15:45	163	1600	45.71	43.75	43.906	4.587	548.4	12.26	1011	12.21	46.37	-0.112	45.92	1547	44.52	1559
7809	6/12/02 16:15	163	1630	45.75	43.58	43.735	4.563	456.1	12.23	1011	12.16	46.56	0	46.01	1614	44.22	1601
7810	6/12/02 16:45	163	1700	45.63	43.5	43.655	4.641	359.9	12.19	1011	12.12	46.79	-0.056	45.89	1637	44.01	1637
7811	6/12/02 17:15	163	1730	45.72	43.43	43.585	4.586	267.9	12.17	1011	12.09	47	0	46	1715	43.8	1725
7812	6/12/02 17:45	163	1800	45.38	43.09	43.244	4.691	175.3	12.14	1011	12.05	47.1	0	45.8	1737	43.58	1732
7813	6/12/02 18:15	163	1830	44.27	42.85	43.003	5.119	77.8	3.618	1011	12.09	46.98	0	45	1803	43.28	1822
7814	6/12/02 18:45	163	1900	42.13	41.47	41.619	5.9	6.264	0.003	1011	12.1	46.43	0	43.06	1831	42.41	1831
7815	6/12/02 19:15	163	1930	41.24	40.26	40.406	6.192	-0.266	0.002	1011	12.1	45.21	-0.167	41.62	1901	40.6	1901
7816	6/12/02 19:45	163	2000	40.9	39.92	40.065	6.284	-0.642	0	1011	12.09	43.87	-0.279	41.44	1949	40.71	1945
7817	6/12/02 20:15	163	2030	38.02	37.19	37.328	7.36	-0.664	0	1012	12.09	42.56	-0.726	39.61	2001	38.63	2001
7818	6/12/02 20:45	163	2100	38.76	37.78	37.919	7.11	-0.642	0	1012	12.08	41.11	-2.122	39.84	2100	38.42	2040
7819	6/12/02 21:15	163	2130	40.35	38.94	39.083	6.532	-0.665	0	1012	12.08	40.17	-2.067	40.54	2128	39.51	2123
7820	6/12/02 21:45	163	2200	39.73	38.4	38.541	6.724	-0.62	0	1012	12.07	39.68	-2.514	40.47	2131	39.17	2132
7821	6/12/02 22:15	163	2230	40.05	39.07	39.213	6.62	-0.643	0	1012	12.07	39.21	-2.737	40.31	2217	39.54	2213
7822	6/12/02 22:45	163	2300	40.19	39.14	39.283	6.54	-0.554	0	1012	12.07	38.96	-2.625	40.37	2242	39.79	2242
7823	6/12/02 23:15	163	2330	39.34	37.74	37.879	6.856	-0.62	0	1012	12.07	38.75	-2.961	40	2301	38.67	2301
7824	6/12/02 23:45	163	2400	37.33	36.23	36.365	7.61	-0.487	0	1012	12.06	38.32	-2.849	38.96	2331	37.3	2331
7825	6/13/02 0:15	164	30	35.23	34.2	34.330	8.39	-0.244	0	1012	12.06	37.51	-2.29	35.79	3	34.97	1
7826	6/13/02 0:45	164	100	34.03	32.72	32.846	8.83	-0.111	0	1012	12.06	36.47	-1.9	34.24	31	33.04	31
7827	6/13/02 1:15	164	130	33.68	32.19	32.314	8.96	-0.044	0	1012	12.06	35.49	-0.726	34.12	125	32.53	101
7828	6/13/02 1:45	164	200	33.33	31.74	31.863	9.08	-0.067	0	1012	12.06	34.64	-0.391	33.94	131	32.17	131
7829	6/13/02 2:15	164	230	33.51	32.21	32.334	9	-0.133	0	1012	12.06	34	-0.279	33.72	207	32.34	209
7830	6/13/02 2:45	164	300	32.8	31.72	31.843	9.26	-0.155	0	1013	12.06	33.52	-0.391	33.04	231	31.99	231
7831	6/13/02 3:15	164	330	32.29	30.89	31.011	9.44	-0.31	0	1013	12.05	32.95	-0.112	33.09	330	31.46	330
7832	6/13/02 3:45	164	400	32.12	31.19	31.311	9.51	-0.443	0	1013	12.05	32.5	-0.112	33.05	331	31.63	341
7833	6/13/02 4:15	164	430	30.76	29.68	29.797	9.99	2.927	0	1013	12.05	31.98	-0.503	31.19	426	30.12	430
7834	6/13/02 4:45	164	500	31.17	30.12	30.238	9.84	10.07	0	1014	12.05	31.45	-0.727	31.4	458	30.32	500
7835	6/13/02 5:15	164	530	30.82	29.97	30.088	9.97	15.37	0	1014	12.05	31.09	-0.895	31.39	501	30.32	504
7836	6/13/02 5:45	164	600	30.67	29.8	29.918	10.04	20.07	0	1015	12.05	30.78	-1.007	30.87	531	29.95	532
7837	6/13/02 6:15	164	630	29.75	29.04	29.156	10.37	24.6	0	1015	12.05	30.5	-1.51	30.31	601	29.43	601
7838	6/13/02 6:45	164	700	31	29.78	29.898	9.91	30.95	0	1015	12.06	30.15	-1.678	31.96	659	31.01	658
7839	6/13/02 7:15	164	730	33.12	32.87	32.996	9.14	378.4	5.954	1015	11.99	30.29	-1.678	34.68	730	34.44	730
7840	6/13/02 7:45	164	800	35.69	35.46	35.593	8.21	574.6	7.83	1016	11.96	31.91	-0.727	36.45	759	36.78	800
7841	6/13/02 8:15	164	830	37.22	37.07	37.207	7.68	657	8.06	1016	11.96	34.92	-0.559	37.77	830	37.79	830
7842	6/13/02 8:45	164	900	38.25	37.57	37.709	7.3	733	7.66	1016	11.96	37.97	-2.012	38.87	900	38.19	842
7843	6/13/02 9:15	164	930	39.46	38.2	38.340	6.863	805	7.84	1016	12.02	40.78	-2.346	40.1	929	38.9	929
7844	6/13/02 9:45	164	1000	40.09	39.08	39.223	6.636	862	10.08	1016	12.05	43.16	-0.67	40.67	959	40.34	939
7845	6/13/02 10:15	164	1030	41.15	39.71	39.855	6.25	907	9.97	1015	12.05	44.92	-0.167	41.94	1028	40.42	1025
7846	6/13/02 10:45	164	1100	42.04	40.39	40.536	5.937	878	10.93	1015	12.04	46.41	-0.056	42.42	1057	41.67	1100
7847	6/13/02 11:15	164	1130	42.4	40.93	41.078	5.787	950	12.12	1015	12.06	47.49	0	43.06	1126	42.18	1130
7848	6/13/02 11:45	164	1200	43.72	41.92	42.071	5.318	924	11.81	1014	12.1	47.99	0	44.23	1159	42.79	1159
7849	6/13/02 12:15	164	1230	44.46	44.23	44.387	5.04	199.9	3.055	1014	12.28	48.03	0	44.76	1227	46.11	1230
7850	6/13/02 12:45	164	1300	44.92	46.01	46.172	4.876	228.7	3.655	1013	12.34	47.85	0	45.62	1257	47.1	1252
7851	6/13/02 13:15	164	1330	45.81	44.4	44.557	4.535	908	12.3	1013	12.24	47.67	0	46.09	1311	45.39	1309
7852	6/13/02 13:45	164	1400	45.18	44.27	44.427	4.782	855	12.3	1012	12.24	47.43	0	45.78	1331	45.55	1358
7853	6/13/02 14:15	164	1430	45.77	44.6	44.758	4.547	784	12.32	1011	12.25	47.21	0	46.17	1430	45.44	1425
7854	6/13/02 14:45	164	1500	46.27	44.74	44.898	4.382	709	12.3	1011	12.24	47.18	-0.056	46.53	1455	45.77	1455
7855	6/13/02 15:15	164	1530	46.52	44.98	45.139	4.298	631.7	12.3	1011	12.22	47.33	0	46.8	1522	45.79	1510
7856	6/13/02 15:45	164	1600	47.01	45.42	45.580	4.104	547.5	12.27	1010	12.2	47.47	0	47.49	1547	46.51	1556
7857	6/13/02 16:15	164	1630	46.43	45.17	45.330	4.322	456.6	12.24	1010	12.16	47.62	0	46.7	1617	45.53	1617
7858	6/13/02 16:45	164	1700	45.96	45.09	45.249	4.49	365	12.2	1010	12.12	47.65	0	46.26	1659	45.82	1659
7859	6/13/02 17:15	164	1730	45.95	44.92	45.079	4.482	269.1	12.17	1010	12.09	47.65	0	46.19	1701	45.34	1710
7860	6/13/02 17:45	164	1800	45.49	44.63	44.788	4.655	175.8	12.14	1010	12.05	47.51	0	45.61	1737	44.93	1731
7861	6/13/02 18:15	164	1830	44.48	44.13	44.287	5.026	82.6	4.52	1010	12.08	47.08	0	45.12	1801	44.3	1801
7862	6/13/02 18:45	164	1900	43.16	42.82	42.973	5.515	6.153	0.003	1010	12.1	46.22	0	43.75	1831	43.72	1831
7863	6/13/02 19:15	164	1930	42.68	42.03	42.181	5.678	-0.31	0	1010	12.09	45.13	-0.112	42.79	1901	42.26	1904
7864	6/13/02 19:45	164	2000	42.28	41.52	41.670	5.801	-0.642	0	1010	12.08	44.1	-0.112	42.57	1931	41.94	1931
7865	6/13/02 20:15	164	2030	41.73	40.74	40.887	6.021	-0.664	0	1010	12.08	43.17	-0.502	41.92	2014	41.04	2001
7866	6/13/02 20:45	164	2100	41.35	40.5	40.647	6.191	-0.642	0	1010	12.08	42.36	-1.061	41.43	2048	40.89	2057
7867	6/13/02 21:15	164	2130	41.41	40.75	40.897	6.171	-0.664	0	1011	12.07	41.67	-1.117	41.47	2102	40.95	2102
7868	6/13/02 21:45	164	2200	41.21	40.4	40.546	6.231	-0.665	0	1011	12.07	41.18	-1.564	41.33	2133	40.67	2132
7869	6/13/02 22:15	164	2230	40.83	39.78	39.925	6.372	-0.665	0	1011	12.07	40.7	-1.843	41.13	2203	40.25	2226
7870	6/13/02 22:45	164	2300	40.75	40.13	40.276	6.393	-0.642	0	1010	12.07	40.25	-2.122	40.8	2232	40.44	2256
7871	6/13/02 23:15	164	2330	40.8	40.35	40.496	6.334	-0.665	0	1010	12.07	40	-2.569	40.95	2325	40.63	2319
7872	6/13/02 23:45	164	2400	40.56	39.47	39.614	6.415	-0.643	0	1010	12.06	39.85	-2.681	40.84	2331	40.08	2331
7873	6/14/02 0:15	165	30	39.77	38.78	38.922	6.696	-0.576	0	1010	12.06	39.56	-2.402	40.39	1	39.49	1
7874	6/14/02 0:45	165	100	36.38	35.58	35.713	7.93	-0.554	0	1010	12.06	38.93	-2.681	37.58	31	37.11	31
7875	6/14/02 1:15	165	130	35.97	34.83	34.961	8.11	-0.31	0	1011	12.06	37.91	-2.235	36.39	101	35.32	101
7876	6/14/02 1:45	165	200	35.16	34.01	34.139	8.43	-0.066	0	1011	12.05	36.98	-1.732	35.61	134	34.41	132
7877	6/14/02 2:15	165	230	34.56	33.45	33.578	8.64	-0.044	0	1011	12.05	36.1	-1.229	34.77	220	33.7	210
7878	6/14/02 2:45	165	300	34.17	33.08	33.207	8.78	0	0	1011	12.05	35.33	-0.671	34.45	231	33.37	232
7879	6/14/02 3:15	165	330	33.57	32.48	32.605	9	0	0	1011	12.05	34.67	-0.447	34.02	302	32.85	306
7880	6/14/02 3:45	165	400	33.03	31.77	31.893	9.17	-0.089	0	1011	12.05	34.04	-0.335	33.39	338	31.9	342
7881	6/14/02 4:15	165	430	32.74	31.52	31.642	9.25	3.104	0	1012	12.04	33.4	-0.112	33.08	429	31.71	430
7882	6/14/02 4:45	165	500	32.69	31.74	31.863	9.28	10.67	0	1012	12.04	32.9	-0.503	33	431	31.82	439
7883	6/14/02 5:15	165	530	32.16	31.31	31.432	9.46	16.17	0	1012	12.04	32.5	-0.168	32.58	501	31.69	503
7884	6/14/02 5:45	165	600	31.52	30.5	30.619	9.71	20.93	0	1013	12.05	32	-0.391	31.89	556	30.95	600
7885	6/14/02 6:15	165	630	31.77	30.85	30.970	9.63	25.64	0	1013	12.05	31.59	-0.671	31.91	604	31.06	606
7886	6/14/02 6:45	165	700	32.04	31.09	31.211	9.53	32.25	0	1013	12.06	31.4	-0.559	32.56	700	31.59	656
7887	6/14/02 7:15	165	730	33.63	33.14	33.267	8.94	381.4	6.174	1013	11.99	31.46	-0.839	34.62	730	34.62	730
7888	6/14/02 7:45	165	800	35.96	36.03	36.165	8.1	580.4	8.66	1014	11.96	32.85	-0.503	37.04	800	37.47	800
7889	6/14/02 8:15	165	830	37.21	36.68	36.816	7.68	667.1	7.68	1014	11.95	35.59	-0.783	37.46	827	37.47	802
7890	6/14/02 8:45	165	900	37.86	37.1	37.237	7.44	748	7.46	1014	11.95	37.94	-1.9	38.24	859	37.69	854
7891	6/14/02 9:15	165	930	38.65	37.64	37.779	7.12	821	8.14	1014	12.01	39.67	-2.626	39.18	930	38.04	906
7892	6/14/02 9:45	165	1000	40.31	38.13	38.270	6.567	883	10.22	1014	12.05	41.42	-1.955	40.99	950	38.77	1000
7893	6/14/02 10:15	165	1030	41.23	39.1	39.243	6.209	926	9.95	1014	12.04	43.38	-0.893	41.64	1020	40.27	1009
7894	6/14/02 10:45	165	1100	41.66	39.37	39.514	6.038	953	11.02	1013	12.04	45.12	-0.112	41.96	1038	40.48	1056
7895	6/14/02 11:15	165	1130	42.01	40.72	40.867	5.933	889	11.39	1013	12.07	46.51	-0.112	42.46	1122	41.51	1110
7896	6/14/02 11:45	165	1200	42.72	41.95	42.101	5.673	943	11.93	1012	12.1	47.25	-0.056	43.61	1159	43.61	1153
7897	6/14/02 12:15	165	1230	43.89	44.05	44.206	5.226	208.9	2.882	1012	12.29	47.25	0	44.28	1228	45.43	1230
7898	6/14/02 12:45	165	1300	44.27	44.99	45.149	5.09	204.1	3.248	1011	12.35	46.92	-0.056	44.65	1252	45.91	1252
7899	6/14/02 13:15	165	1330	44.88	43.68	43.835	4.916	911	12.3	1011	12.23	46.63	0	45.25	1319	45.53	1314
7900	6/14/02 13:45	165	1400	45.32	44.12	44.277	4.749	860	12.31	1010	12.24	46.49	0	45.78	1358	44.8	1356
7901	6/14/02 14:15	165	1430	45.86	44.39	44.547	4.528	801	12.31	1010	12.25	46.57	0	46.14	1430	45.1	1420
7902	6/14/02 14:45	165	1500	46.54	44.8	44.959	4.287	729	12.3	1009	12.25	46.75	0	47.11	1500	45.87	1459
7903	6/14/02 15:15	165	1530	46.76	45.26	45.420	4.223	648.3	12.29	1009	12.23	47.04	0	47.24	1529	46.24	1519
7904	6/14/02 15:45	165	1600	46.92	45.62	45.781	4.139	561.7	12.28	1008	12.21	47.31	0	47.19	1559	46.6	1559
7905	6/14/02 16:15	165	1630	46.76	45.45	45.610	4.204	471.5	12.24	1008	12.17	47.45	0	47.01	1615	46.04	1615
7906	6/14/02 16:45	165	1700	46.51	45.45	45.610	4.299	380	12.19	1008	12.12	47.53	0	46.77	1648	45.96	1642
7907	6/14/02 17:15	165	1730	46.09	45.3	45.460	4.426	286.7	12.18	1007	12.09	47.57	0	46.24	1716	45.79	1709
7908	6/14/02 17:45	165	1800	45.57	44.99	45.149	4.621	183.5	12.14	1007	12.06	47.39	-0.056	45.97	1731	45.34	1732
7909	6/14/02 18:15	165	1830	44.85	44.74	44.898	4.897	80.4	3.708	1007	12.09	46.9	0	45.25	1801	45.03	1814
7910	6/14/02 18:45	165	1900	43.8	43.41	43.565	5.297	5.977	0.005	1007	12.1	46.19	0	44.25	1831	44.2	1831
7911	6/14/02 19:15	165	1930	43.05	42.44	42.592	5.558	-0.199	0.001	1008	12.09	45.28	-0.223	43.37	1901	42.99	1901
7912	6/14/02 19:45	165	2000	42.29	41.55	41.700	5.809	-0.62	0	1008	12.09	44.32	-0.112	42.67	1932	42.01	1931
7913	6/14/02 20:15	165	2030	41.65	41.11	41.258	6.043	-0.642	0	1008	12.08	43.39	-0.391	41.86	2001	41.39	2019
7914	6/14/02 20:45	165	2100	41.22	40.67	40.817	6.234	-0.642	0	1009	12.08	42.59	-0.893	41.45	2031	41.14	2034
7915	6/14/02 21:15	165	2130	40.67	39.81	39.955	6.426	-0.664	0	1009	12.08	41.86	-1.452	40.91	2101	40.11	2101
7916	6/14/02 21:45	165	2200	40.08	39.37	39.514	6.65	-0.665	0	1009	12.08	41.16	-1.396	40.6	2136	39.86	2136
7917	6/14/02 22:15	165	2230	39.65	38.93	39.072	6.786	-0.642	0	1009	12.07	40.47	-2.066	39.86	2203	39.03	2214
7918	6/14/02 22:45	165	2300	39	38.27	38.411	6.991	-0.576	0	1009	12.07	39.86	-2.29	39.5	2231	38.74	2231
7919	6/14/02 23:15	165	2330	38.19	37.53	37.669	7.29	-0.576	0	1009	12.07	39.25	-2.681	38.71	2301	38.08	2301
7920	6/14/02 23:45	165	2400	37.55	36.75	36.887	7.51	-0.576	0	1009	12.06	38.6	-2.514	37.93	2331	37.17	2331
7921	6/15/02 0:15	166	30	36.82	35.88	36.014	7.8	-0.377	0	1010	12.06	37.92	-2.235	37.18	1	36.15	2
7922	6/15/02 0:45	166	100	35.98	35.22	35.352	8.12	-0.199	0	1010	12.06	37.23	-1.955	36.37	31	35.67	33
7923	6/15/02 1:15	166	130	35.2	34.07	34.199	8.41	-0.199	0	1010	12.06	36.48	-1.956	35.61	101	34.62	101
7924	6/15/02 1:45	166	200	34.29	33.48	33.608	8.74	0	0	1011	12.06	35.68	-0.894	34.79	131	33.92	132
7925	6/15/02 2:15	166	230	33.71	32.55	32.675	8.95	-0.022	0	1011	12.06	34.91	-0.671	34.09	204	32.95	205
7926	6/15/02 2:45	166	300	32.22	31.56	31.682	9.47	-0.067	0	1011	12.05	34.16	-0.615	33.02	231	32.11	231
7927	6/15/02 3:15	166	330	31.84	30.83	30.950	9.58	-0.177	0	1012	12.05	33.34	0	32.1	308	31.1	308
7928	6/15/02 3:45	166	400	31.87	30.96	31.081	9.56	-0.2	0	1012	12.05	32.63	-0.056	31.92	332	31.06	343
7929	6/15/02 4:15	166	430	31.45	30.64	30.760	9.73	3.016	0	1013	12.05	32.11	-0.335	31.85	406	30.88	410
7930	6/15/02 4:45	166	500	30.69	29.89	30.008	10.01	10.16	0	1013	12.04	31.65	-0.447	31.23	431	30.48	431
7931	6/15/02 5:15	166	530	30.01	29.34	29.456	10.26	15.44	0	1013	12.04	31.07	-1.062	30.37	530	30.04	528
7932	6/15/02 5:45	166	600	29.93	29.07	29.186	10.29	19.81	0	1014	12.05	30.53	-1.062	30.48	534	29.78	531
7933	6/15/02 6:15	166	630	29.18	28.19	28.303	10.56	24.31	0	1014	12.05	30.02	-1.734	29.44	601	28.51	601
7934	6/15/02 6:45	166	700	29.8	28.74	28.855	10.31	30.13	0	1015	12.06	29.59	-1.846	29.96	647	28.96	644
7935	6/15/02 7:15	166	730	31.98	31.61	31.733	9.53	383.3	6.591	1015	11.99	29.47	-1.902	33.89	730	33.44	726
7936	6/15/02 7:45	166	800	34.93	33.7	33.828	8.47	583.5	8.12	1015	11.96	31.03	-1.454	35.56	756	34.36	750
7937	6/15/02 8:15	166	830	36.18	34.84	34.971	8.04	668.8	7.99	1015	11.95	34.37	-0.559	37.35	830	35.74	828
7938	6/15/02 8:45	166	900	38.37	35.94	36.074	7.27	749	7.51	1015	11.96	37.88	-1.844	38.75	900	36.66	842
7939	6/15/02 9:15	166	930	38.97	36.75	36.887	7.01	820	7.55	1015	12.02	41.02	-2.123	39.3	929	37.38	930
7940	6/15/02 9:45	166	1000	39.17	37.33	37.468	6.966	877	9.78	1015	12.04	43.4	-0.893	39.47	936	38.32	959
7941	6/15/02 10:15	166	1030	39.81	38.1	38.240	6.689	920	9.97	1015	12.05	44.91	0	40.16	1008	38.85	1027
7942	6/15/02 10:45	166	1100	40.62	38.77	38.912	6.438	949	11.76	1014	12.03	45.98	-0.056	40.96	1057	39.69	1057
7943	6/15/02 11:15	166	1130	40.99	39.67	39.815	6.315	966	11.78	1014	12.05	46.76	0	41.71	1130	40.28	1127
7944	6/15/02 11:45	166	1200	42.12	40.38	40.526	5.892	939	12.02	1014	12.1	47.16	0	42.42	1147	41.56	1155
7945	6/15/02 12:15	166	1230	42.73	42.75	42.903	5.676	209.1	2.899	1013	12.28	47.16	0	43.44	1222	44.72	1230
7946	6/15/02 12:45	166	1300	43.36	44.1	44.257	5.47	187.8	3.235	1013	12.35	46.89	0	43.86	1300	45.07	1249
7947	6/15/02 13:15	166	1330	44.55	42.59	42.742	5.018	899	12.29	1012	12.24	46.54	0	45.01	1324	43.21	1323
7948	6/15/02 13:45	166	1400	44.94	43.09	43.244	4.882	851	12.3	1012	12.24	46.36	-0.056	45.26	1354	44.16	1352
7949	6/15/02 14:15	166	1430	45.6	43.86	44.016	4.639	793	12.31	1011	12.24	46.44	-0.056	46.06	1426	44.75	1430
7950	6/15/02 14:45	166	1500	46.16	44.82	44.979	4.438	731	12.31	1010	12.25	46.57	-0.112	46.65	1500	45.55	1453
7951	6/15/02 15:15	166	1530	46.9	45.82	45.981	4.161	657.3	12.29	1010	12.24	46.8	0	47.05	1515	46.41	1522
7952	6/15/02 15:45	166	1600	47.11	45.96	46.122	4.058	565.7	12.27	1009	12.21	47.07	0	47.39	1554	46.37	1552
7953	6/15/02 16:15	166	1630	47.36	45.92	46.082	4.003	473.4	12.24	1009	12.17	47.33	0	47.8	1620	46.4	1615
7954	6/15/02 16:45	166	1700	47.27	46	46.162	4.013	372.2	12.2	1009	12.12	47.7	0	47.39	1652	46.41	1651
7955	6/15/02 17:15	166	1730	46.93	45.87	46.031	4.1	274.5	12.15	1009	12.09	47.97	0	47.22	1701	46.27	1703
7956	6/15/02 17:45	166	1800	46.46	45.62	45.781	4.303	181.1	12.14	1009	12.05	47.96	0	46.7	1734	45.97	1739
7957	6/15/02 18:15	166	1830	45.69	45.37	45.530	4.589	82.3	4.516	1009	12.08	47.69	0	46.07	1803	45.54	1821
7958	6/15/02 18:45	166	1900	44.68	44.31	44.467	4.959	6.33	0.005	1009	12.1	47.1	0	45.13	1831	45.03	1831
7959	6/15/02 19:15	166	1930	44.21	43.46	43.615	5.118	0.066	0.003	1009	12.09	46.2	0	44.39	1904	43.84	1904
7960	6/15/02 19:45	166	2000	43.87	43.06	43.214	5.249	-0.421	0	1009	12.09	45.32	-0.056	44.11	1932	43.42	1934
7961	6/15/02 20:15	166	2030	43.23	42.62	42.773	5.484	-0.554	0	1010	12.08	44.54	-0.167	43.53	2003	42.89	2004
7962	6/15/02 20:45	166	2100	42.91	42.32	42.472	5.583	-0.576	0	1010	12.08	43.84	-0.335	43.02	2034	42.54	2033
7963	6/15/02 21:15	166	2130	42.65	41.89	42.041	5.676	-0.642	0	1010	12.08	43.21	-0.447	42.82	2101	42.25	2102
7964	6/15/02 21:45	166	2200	42.2	41.16	41.309	5.868	-0.664	0	1010	12.07	42.67	-1.005	42.64	2131	41.72	2131
7965	6/15/02 22:15	166	2230	42.02	41.08	41.228	5.95	-0.664	0	1010	12.07	42.1	-1.508	42.14	2226	41.43	2212
7966	6/15/02 22:45	166	2300	41.22	40.12	40.266	6.227	-0.664	0	1010	12.07	41.57	-1.508	42.01	2231	40.91	2231
7967	6/15/02 23:15	166	2330	40.09	39.42	39.564	6.626	-0.665	0	1010	12.07	40.99	-2.178	40.55	2301	39.79	2302
7968	6/15/02 23:45	166	2400	40.01	39.13	39.273	6.638	-0.642	0	1010	12.06	40.42	-2.513	40.14	2348	39.32	2332
7969	6/16/02 0:15	167	30	39.43	38.46	38.601	6.847	-0.576	0	1011	12.06	39.95	-2.681	39.96	5	39.04	8
7970	6/16/02 0:45	167	100	38.05	37.07	37.207	7.3	-0.554	0	1011	12.06	39.34	-2.514	38.69	31	37.4	31
7971	6/16/02 1:15	167	130	36.91	35.58	35.713	7.77	-0.355	0	1011	12.06	38.5	-2.625	37.55	101	36.44	101
7972	6/16/02 1:45	167	200	35.86	34.99	35.122	8.15	-0.244	0	1012	12.06	37.54	-1.844	36.44	131	35.3	131
7973	6/16/02 2:15	167	230	35.39	34.4	34.530	8.34	-0.133	0	1012	12.05	36.65	-1.564	35.62	201	34.74	202
7974	6/16/02 2:45	167	300	34.74	33.58	33.708	8.58	-0.022	0	1012	12.05	35.86	-0.615	35.33	231	34.07	231
7975	6/16/02 3:15	167	330	33.71	32.41	32.535	8.95	-0.044	0	1013	12.05	35.08	-0.224	34.25	301	33.02	301
7976	6/16/02 3:45	167	400	33.1	31.94	32.063	9.15	-0.022	0	1013	12.05	34.26	-0.335	33.38	356	32.14	336
7977	6/16/02 4:15	167	430	32.33	31.25	31.372	9.41	2.927	0	1014	12.04	33.48	-0.056	32.72	401	31.7	414
7978	6/16/02 4:45	167	500	31.69	30.82	30.940	9.62	10.16	0	1014	12.04	32.71	-0.279	31.89	433	30.94	458
7979	6/16/02 5:15	167	530	31.33	30.63	30.750	9.79	15.48	0	1015	12.04	32.09	-0.503	31.81	501	30.81	509
7980	6/16/02 5:45	167	600	30.95	30.19	30.309	9.93	19.96	0	1015	12.05	31.59	-0.727	31.1	535	30.66	536
7981	6/16/02 6:15	167	630	30.52	29.46	29.577	10.09	24.11	0	1015	12.05	31.14	-1.062	30.84	630	29.87	601
7982	6/16/02 6:45	167	700	31.48	30.45	30.569	9.73	29.39	0	1015	12.06	30.8	-1.118	32.23	700	31.1	700
7983	6/16/02 7:15	167	730	33.5	33	33.126	9.01	385.7	6.087	1016	11.99	30.92	-1.342	34.92	730	34.22	730
7984	6/16/02 7:45	167	800	35.81	34.72	34.851	8.18	586.4	8	1016	11.95	32.49	-0.615	36.45	759	35.48	800
7985	6/16/02 8:15	167	830	37.22	35.7	35.834	7.68	669.3	8.73	1016	11.94	35.32	-0.503	37.63	821	36.2	830
7986	6/16/02 8:45	167	900	37.79	36.38	36.516	7.47	748	7.83	1016	11.95	38.32	-2.235	38.1	859	37.09	900
7987	6/16/02 9:15	167	930	38.56	37.28	37.418	7.17	818	7.33	1016	12.01	41.1	-2.514	38.92	911	38.43	924
7988	6/16/02 9:45	167	1000	39.74	38.15	38.290	6.753	876	9.84	1016	12.05	43.29	-0.838	40.51	954	39.3	947
7989	6/16/02 10:15	167	1030	39.99	38.5	38.641	6.624	922	10.65	1016	12.04	44.96	-0.223	40.27	1016	38.87	1010
7990	6/16/02 10:45	167	1100	40.69	39.06	39.203	6.401	939	11.66	1016	12.03	46.24	-0.056	41.26	1058	40.25	1058
7991	6/16/02 11:15	167	1130	41.12	39.97	40.115	6.263	964	11.76	1015	12.05	47.09	-0.056	41.49	1130	40.85	1130
7992	6/16/02 11:45	167	1200	42.12	40.89	41.038	5.878	847	11.08	1015	12.11	47.45	-0.056	42.94	1159	42.33	1200
7993	6/16/02 12:15	167	1230	43.36	43.16	43.314	5.44	223.7	3.136	1014	12.28	47.36	0	43.8	1230	44.95	1230
7994	6/16/02 12:45	167	1300	44.13	44.89	45.049	5.155	182.1	3.238	1014	12.34	47.1	0	44.69	1258	45.85	1252
7995	6/16/02 13:15	167	1330	45.15	43.08	43.234	4.798	895	12.29	1013	12.23	46.84	0	45.49	1320	43.84	1320
7996	6/16/02 13:45	167	1400	45.64	43.9	44.056	4.62	848	12.3	1012	12.23	46.72	0	46.14	1400	44.8	1341
7997	6/16/02 14:15	167	1430	46.41	44.66	44.818	4.342	787	12.29	1012	12.23	46.85	0	46.85	1428	45.63	1428
7998	6/16/02 14:45	167	1500	46.89	45.06	45.219	4.161	724	12.29	1011	12.24	47.1	0	47.1	1500	46.03	1456
7999	6/16/02 15:15	167	1530	47.41	45.56	45.721	3.97	647.9	12.29	1011	12.22	47.41	0	47.79	1522	46.1	1522
8000	6/16/02 15:45	167	1600	47.81	45.89	46.051	3.815	561.4	12.27	1010	12.2	47.73	0	48.13	1558	46.74	1552
8001	6/16/02 16:15	167	1630	48.14	46.12	46.282	3.682	458.2	12.22	1010	12.15	48.03	0	48.33	1620	46.97	1628
8002	6/16/02 16:45	167	1700	48.24	46.14	46.302	3.654	357.5	12.18	1010	12.11	48.4	0	48.51	1657	46.57	1652
8003	6/16/02 17:15	167	1730	47.82	46.17	46.332	3.827	255.3	12.15	1009	12.07	48.69	0	48.51	1702	46.58	1705
8004	6/16/02 17:45	167	1800	46.93	45.84	46.001	4.134	163	12.12	1009	12.04	48.65	0	47.26	1731	46.24	1740
8005	6/16/02 18:15	167	1830	46	45.52	45.680	4.443	70.8	2.373	1009	12.09	48.32	0	46.53	1801	45.72	1814
8006	6/16/02 18:45	167	1900	45.06	44.6	44.758	4.796	7.13	0.005	1009	12.09	47.61	0	45.38	1831	45.12	1832
8007	6/16/02 19:15	167	1930	43.92	43.16	43.314	5.252	0.044	0.005	1009	12.08	46.65	0	44.88	1901	44.28	1901
8008	6/16/02 19:45	167	2000	42.89	41.99	42.141	5.584	-0.443	0.002	1009	12.08	45.5	-0.056	43.77	1959	42.94	2000
8009	6/16/02 20:15	167	2030	43.5	42.71	42.863	5.384	-0.509	0	1009	12.07	44.56	-0.447	43.8	2001	43.25	2013
8010	6/16/02 20:45	167	2100	43.01	42.14	42.291	5.538	-0.664	0	1010	12.07	43.83	-0.502	43.24	2058	42.71	2053
8011	6/16/02 21:15	167	2130	42.73	41.44	41.589	5.649	-0.642	0	1010	12.07	43.19	-1.005	43.24	2101	42.4	2101
8012	6/16/02 21:45	167	2200	41.98	41.32	41.469	5.951	-0.664	0	1010	12.07	42.58	-1.005	42.16	2135	41.54	2142
8013	6/16/02 22:15	167	2230	41.6	40.65	40.797	6.105	-0.664	0	1010	12.06	42.07	-1.507	41.9	2203	41.24	2203
8014	6/16/02 22:45	167	2300	40.88	40.14	40.286	6.359	-0.664	0	1010	12.06	41.54	-1.899	41.26	2231	40.57	2235
8015	6/16/02 23:15	167	2330	39.92	39.2	39.343	6.688	-0.598	0	1010	12.06	40.99	-2.011	40.29	2301	39.65	2301
8016	6/16/02 23:45	167	2400	39.1	38.09	38.230	6.963	-0.62	0	1010	12.06	40.35	-2.737	39.76	2331	38.82	2331
8017	6/17/02 0:15	168	30	38.28	36.97	37.107	7.24	-0.399	0	1011	12.05	39.6	-2.123	38.69	3	37.49	2
8018	6/17/02 0:45	168	100	37.37	36.27	36.405	7.59	-0.332	0	1011	12.05	38.75	-2.346	37.72	31	36.49	50
8019	6/17/02 1:15	168	130	36.28	35.33	35.463	8.01	-0.155	0	1011	12.05	37.88	-1.899	36.91	101	35.95	101
8020	6/17/02 1:45	168	200	35.02	33.93	34.059	8.47	-0.133	0	1011	12.05	36.99	-1.508	35.74	131	34.81	131
8021	6/17/02 2:15	168	230	34.47	33.16	33.287	8.68	0	0	1012	12.04	36.03	-0.503	34.75	206	33.45	207
8022	6/17/02 2:45	168	300	33.71	32.48	32.605	8.94	-0.022	0	1012	12.04	35.16	-0.447	34.27	231	32.86	233
8023	6/17/02 3:15	168	330	33.25	32.15	32.274	9.08	-0.111	0	1013	12.04	34.41	-0.335	33.43	326	32.5	327
8024	6/17/02 3:45	168	400	32.36	31.3	31.422	9.39	-0.31	0	1013	12.04	33.67	-0.112	33.35	331	32.29	331
8025	6/17/02 4:15	168	430	32.02	31.09	31.211	9.51	2.993	0	1013	12.03	32.88	-0.224	32.23	402	31.27	406
8026	6/17/02 4:45	168	500	31.6	30.5	30.619	9.66	11.66	0	1014	12.03	32.24	-0.224	32.15	435	31.27	432
8027	6/17/02 5:15	168	530	31.23	30.06	30.178	9.8	18.1	0	1014	12.03	31.67	-0.447	31.67	512	30.52	514
8028	6/17/02 5:45	168	600	30.73	29.69	29.807	10	23.78	0	1014	12.04	31.14	-1.118	30.89	545	29.97	546
8029	6/17/02 6:15	168	630	30.12	28.89	29.005	10.2	29.39	0	1015	12.05	30.64	-1.174	30.34	601	29.2	601
8030	6/17/02 6:45	168	700	30.61	29.44	29.557	10.01	36.69	0	1015	12.05	30.24	-1.734	31.24	656	30.36	700
8031	6/17/02 7:15	168	730	32.64	32.26	32.384	9.29	377.2	5.867	1015	11.98	30.19	-1.734	34.18	730	33.81	730
8032	6/17/02 7:45	168	800	35.35	34.54	34.671	8.33	574.9	7.73	1015	11.94	31.73	-1.174	36	750	35.35	752
8033	6/17/02 8:15	168	830	36.42	35.47	35.603	7.94	660.5	8.12	1015	11.94	34.79	-0.447	37.28	830	36.35	822
8034	6/17/02 8:45	168	900	38.6	36.73	36.866	7.17	741	8.01	1015	11.95	38.03	-1.956	39.92	900	37.43	852
8035	6/17/02 9:15	168	930	40.06	37.62	37.759	6.637	815	8.02	1015	12.01	41.05	-2.29	40.37	915	38.29	926
8036	6/17/02 9:45	168	1000	39.79	38.27	38.411	6.726	874	8.91	1015	12.05	43.47	-1.005	40.36	935	39.09	954
8037	6/17/02 10:15	168	1030	40.28	38.7	38.842	6.525	917	9.65	1015	12.05	45.12	-0.335	40.77	1026	39.41	1028
8038	6/17/02 10:45	168	1100	41.34	39.45	39.594	6.189	945	11.66	1014	12.03	46.4	0	41.84	1100	40.29	1059
8039	6/17/02 11:15	168	1130	42.13	40.3	40.446	5.871	910	11.79	1013	12.06	47.29	0	42.47	1120	40.87	1112
8040	6/17/02 11:45	168	1200	42.58	40.97	41.118	5.699	829	10.72	1013	12.11	47.63	0	42.83	1158	42.25	1158
8041	6/17/02 12:15	168	1230	43.34	43.46	43.615	5.423	234.1	3.301	1012	12.28	47.7	0	44.24	1227	45.62	1230
8042	6/17/02 12:45	168	1300	44.41	45.25	45.410	5.053	176.9	3.243	1012	12.34	47.58	0	45.02	1253	46.53	1253
8043	6/17/02 13:15	168	1330	45.43	43.37	43.525	4.696	896	12.28	1011	12.23	47.43	0	45.78	1330	44.03	1318
8044	6/17/02 13:45	168	1400	46.07	43.95	44.106	4.467	852	12.29	1011	12.23	47.37	0	46.45	1356	45.25	1352
8045	6/17/02 14:15	168	1430	46.66	44.62	44.778	4.237	791	12.29	1010	12.24	47.5	-0.056	47.02	1430	45.59	1403
8046	6/17/02 14:45	168	1500	47.44	45.41	45.570	3.955	719	12.29	1009	12.23	47.75	0	47.97	1455	46.22	1500
8047	6/17/02 15:15	168	1530	47.68	46	46.162	3.86	639.2	12.28	1009	12.22	48.06	0	47.92	1506	46.63	1506
8048	6/17/02 15:45	168	1600	47.94	46.4	46.563	3.758	554.5	12.26	1008	12.19	48.28	0	48.1	1558	47.04	1558
8049	6/17/02 16:15	168	1630	48.03	46.66	46.824	3.731	462.9	12.22	1007	12.15	48.43	0	48.15	1606	47.2	1616
8050	6/17/02 16:45	168	1700	48.1	46.5	46.663	3.706	366.6	12.2	1007	12.11	48.57	0	48.43	1659	47.02	1657
8051	6/17/02 17:15	168	1730	48.49	46.81	46.974	3.554	271.7	12.16	1007	12.08	48.79	0	48.65	1720	47.28	1727
8052	6/17/02 17:45	168	1800	48.02	46.5	46.663	3.725	177.2	12.12	1006	12.04	49	0	48.45	1731	46.75	1756
8053	6/17/02 18:15	168	1830	46.86	46.21	46.372	4.15	82.9	4.278	1006	12.07	48.87	0	47.54	1801	46.48	1801
8054	6/17/02 18:45	168	1900	44.82	44.35	44.507	4.877	6.86	0.005	1006	12.09	48.27	0	45.93	1831	45.7	1831
8055	6/17/02 19:15	168	1930	42.89	42.21	42.361	5.605	0.044	0.004	1006	12.08	47.1	-0.056	43.89	1902	43.11	1904
8056	6/17/02 19:45	168	2000	43.7	42.76	42.913	5.326	-0.354	0.001	1006	12.07	45.75	-0.056	44.37	1953	43.66	1951
8057	6/17/02 20:15	168	2030	43.97	43.16	43.314	5.194	-0.288	0.001	1006	12.07	44.93	-0.056	44.31	2001	43.58	2003
8058	6/17/02 20:45	168	2100	43.16	42.07	42.221	5.502	-0.554	0	1006	12.07	44.29	-0.056	43.64	2031	42.73	2031
8059	6/17/02 21:15	168	2130	42.33	41.6	41.750	5.787	-0.62	0	1006	12.07	43.54	-0.279	42.81	2101	41.88	2109
8060	6/17/02 21:45	168	2200	41.77	41.04	41.188	6.026	-0.642	0	1007	12.06	42.85	-1.061	41.96	2131	41.38	2131
8061	6/17/02 22:15	168	2230	41.19	40.31	40.456	6.239	-0.642	0	1007	12.06	42.23	-1.396	41.5	2201	40.73	2202
8062	6/17/02 22:45	168	2300	40.26	39.51	39.654	6.577	-0.664	0	1007	12.06	41.58	-1.731	40.76	2232	40.01	2231
8063	6/17/02 23:15	168	2330	39.56	38.46	38.601	6.821	-0.665	0	1008	12.05	40.88	-2.01	39.87	2302	38.97	2301
8064	6/17/02 23:45	168	2400	38.25	37.65	37.789	7.27	-0.62	0	1008	12.05	40.08	-2.681	38.94	2331	38.3	2331
8065	6/18/02 0:15	169	30	37.19	36.57	36.706	7.64	-0.554	0	1008	12.05	39.22	-2.681	37.61	1	36.94	7
8066	6/18/02 0:45	169	100	36.05	35.1	35.232	8.09	-0.421	0	1008	12.05	38.27	-2.514	36.46	35	35.83	31
8067	6/18/02 1:15	169	130	35.5	34.45	34.580	8.3	-0.199	0	1009	12.04	37.26	-1.453	35.72	101	34.68	111
8068	6/18/02 1:45	169	200	34.88	33.88	34.009	8.52	-0.066	0	1009	12.04	36.34	-1.397	35.28	152	34.57	151
8069	6/18/02 2:15	169	230	33.68	32.72	32.846	8.96	-0.022	0	1009	12.04	35.49	-0.615	34.36	201	33.33	201
8070	6/18/02 2:45	169	300	32.76	31.88	32.003	9.29	-0.022	0	1010	12.04	34.6	-0.335	33.3	231	32.41	231
8071	6/18/02 3:15	169	330	32.51	31.64	31.763	9.35	-0.111	0	1010	12.03	33.77	-0.112	32.95	310	32.13	307
8072	6/18/02 3:45	169	400	32.03	31.06	31.181	9.53	-0.244	0	1010	12.03	33.01	-0.224	32.28	359	31.4	350
8073	6/18/02 4:15	169	430	31.96	30.92	31.041	9.55	2.905	0	1011	12.03	32.4	-0.391	32.57	411	31.46	410
8074	6/18/02 4:45	169	500	31.39	30.59	30.710	9.78	11.64	0	1011	12.03	31.87	-0.615	31.88	441	31.28	440
8075	6/18/02 5:15	169	530	31	29.95	30.068	9.91	18.65	0	1011	12.03	31.38	-0.559	31.16	507	30.22	502
8076	6/18/02 5:45	169	600	30.53	29.68	29.797	10.09	24.69	0	1012	12.04	30.99	-0.951	30.94	538	29.95	540
8077	6/18/02 6:15	169	630	30.96	30.03	30.148	9.93	30.32	0	1012	12.04	30.7	-1.845	31.3	627	30.44	630
8078	6/18/02 6:45	169	700	30.95	30.31	30.429	9.93	39.53	0	1012	12.05	30.63	-1.286	31.2	632	30.45	637
8079	6/18/02 7:15	169	730	32.26	32.35	32.475	9.46	356.1	5.911	1012	11.98	30.61	-1.062	34.27	730	34.17	730
8080	6/18/02 7:45	169	800	35.85	34.48	34.610	8.16	546.6	7.4	1012	11.94	31.96	-0.671	38	800	35.45	800
8081	6/18/02 8:15	169	830	37.99	35.38	35.513	7.41	625.4	8.11	1012	11.94	35.21	-0.559	38.24	811	36.25	828
8082	6/18/02 8:45	169	900	38.64	36.59	36.726	7.15	703	7.62	1012	11.94	38.77	-2.235	38.98	857	37.6	854
8083	6/18/02 9:15	169	930	39.63	37.63	37.769	6.815	768	7.69	1012	12	41.67	-1.787	40.14	925	38.76	928
8084	6/18/02 9:45	169	1000	40.15	38.54	38.681	6.592	830	7.73	1011	12.05	43.66	-0.726	40.92	1000	39.53	1000
8085	6/18/02 10:15	169	1030	41.33	39.38	39.524	6.177	879	10.79	1011	12.05	45.04	-0.223	41.69	1022	40.13	1013
8086	6/18/02 10:45	169	1100	42.69	40.06	40.206	5.7	868	11.45	1011	12.03	46.1	-0.056	43.34	1049	40.76	1047
8087	6/18/02 11:15	169	1130	42.89	40.99	41.138	5.629	827	11.64	1010	12.04	46.97	-0.056	43.23	1109	42.17	1115
8088	6/18/02 11:45	169	1200	43.39	41.91	42.061	5.43	916	12.13	1009	12.07	47.58	0	43.84	1148	42.48	1151
8089	6/18/02 12:15	169	1230	43.96	43.98	44.136	5.215	239.9	3.28	1009	12.25	47.82	0	44.6	1229	46.02	1230
8090	6/18/02 12:45	169	1300	44.64	45.96	46.122	4.979	171.7	2.836	1008	12.33	47.83	0	44.95	1248	47.18	1254
8091	6/18/02 13:15	169	1330	45.2	43.65	43.805	4.759	838	12.03	1007	12.21	47.85	0	45.76	1330	44.63	1330
8092	6/18/02 13:45	169	1400	46.41	44.53	44.688	4.335	823	12.25	1007	12.21	48.05	0	46.9	1400	45.68	1359
8093	6/18/02 14:15	169	1430	47.55	45.26	45.420	3.916	769	12.28	1006	12.22	48.26	0	47.92	1426	45.92	1409
8094	6/18/02 14:45	169	1500	47.46	45.5	45.660	3.952	695.8	12.27	1005	12.21	48.49	0	48.02	1433	46.5	1455
8095	6/18/02 15:15	169	1530	47.5	45.85	46.011	3.946	619.9	12.25	1005	12.19	48.77	0	47.77	1520	46.58	1530
8096	6/18/02 15:45	169	1600	48.07	46.44	46.603	3.753	538.4	12.23	1004	12.16	49.07	0	48.51	1600	47.59	1552
8097	6/18/02 16:15	169	1630	48.19	46.99	47.154	3.698	450.1	12.2	1003	12.13	49.34	0	48.54	1601	47.76	1630
8098	6/18/02 16:45	169	1700	48.23	46.96	47.124	3.702	355.3	12.16	1003	12.09	49.56	0	48.55	1635	47.42	1635
8099	6/18/02 17:15	169	1730	47.98	46.79	46.954	3.781	262.8	12.15	1003	12.06	49.62	0	48.17	1718	47.09	1722
8100	6/18/02 17:45	169	1800	47.39	46.63	46.793	4.011	172.5	11.52	1003	12.03	49.55	0	47.57	1743	47.01	1735
8101	6/18/02 18:15	169	1830	46.58	46.38	46.543	4.268	79	2.996	1003	12.08	49.14	0	47.12	1801	46.61	1820
8102	6/18/02 18:45	169	1900	45.27	45.08	45.239	4.742	7.13	0.007	1003	12.08	48.39	0	45.88	1831	45.94	1832
8103	6/18/02 19:15	169	1930	44.68	44.3	44.457	4.966	0.066	0.006	1003	12.07	47.34	0	44.91	1904	44.59	1901
8104	6/18/02 19:45	169	2000	43.98	43.49	43.645	5.243	-0.31	0.003	1003	12.07	46.34	-0.056	44.39	1931	44.1	1934
8105	6/18/02 20:15	169	2030	43.52	43.15	43.304	5.387	-0.553	0.002	1003	12.06	45.42	0	43.59	2017	43.37	2019
8106	6/18/02 20:45	169	2100	42.84	42.31	42.462	5.653	-0.554	0	1003	12.06	44.62	-0.167	43.31	2031	42.8	2031
8107	6/18/02 21:15	169	2130	42.2	41.72	41.870	5.884	-0.642	0	1003	12.06	43.83	-0.279	42.42	2104	42.1	2102
8108	6/18/02 21:45	169	2200	41.87	41.19	41.339	6.011	-0.642	0	1003	12.05	43.1	-0.782	42.08	2131	41.51	2133
8109	6/18/02 22:15	169	2230	41.32	40.7	40.847	6.214	-0.664	0	1003	12.05	42.47	-1.34	41.58	2201	40.92	2202
8110	6/18/02 22:45	169	2300	40.57	39.86	40.005	6.479	-0.664	0	1004	12.05	41.86	-1.675	40.87	2231	40.3	2231
8111	6/18/02 23:15	169	2330	39.27	38.6	38.742	6.956	-0.642	0	1004	12.04	41.17	-1.452	40.06	2301	39.36	2301
8112	6/18/02 23:45	169	2400	37.48	36.86	36.997	7.61	-0.598	0	1005	12.04	40.28	-2.234	37.84	2331	37.36	2331
8113	6/19/02 0:15	170	30	37.28	36.53	36.666	7.72	-0.332	0	1005	12.04	39.32	-2.346	37.48	2	36.64	17
8114	6/19/02 0:45	170	100	36.4	35.79	35.924	8.06	-0.31	0	1005	12.04	38.48	-2.458	36.66	31	36.16	31
8115	6/19/02 1:15	170	130	36.31	35.54	35.673	8.05	-0.177	0	1006	12.03	37.69	-2.011	36.44	104	35.95	101
8116	6/19/02 1:45	170	200	35.83	35.06	35.192	8.21	-0.111	0	1006	12.03	37.04	-1.62	36.2	131	35.44	135
8117	6/19/02 2:15	170	230	34.6	33.83	33.959	8.69	-0.222	0	1006	12.03	36.37	-1.732	35.45	203	34.51	204
8118	6/19/02 2:45	170	300	33.75	33.09	33.217	8.99	-0.067	0	1006	12.03	35.62	-0.838	34.3	234	33.6	237
8119	6/19/02 3:15	170	330	33.59	32.92	33.046	9.12	-0.044	0	1007	12.03	34.88	-0.783	33.75	309	33.26	301
8120	6/19/02 3:45	170	400	32.78	32.02	32.144	9.46	-0.067	0	1007	12.03	34.22	-0.503	33.17	331	32.41	331
8121	6/19/02 4:15	170	430	32.64	31.85	31.973	9.56	2.838	0	1008	12.02	33.57	0	32.89	429	32.15	415
8122	6/19/02 4:45	170	500	32.46	31.69	31.813	9.65	11.51	0	1008	12.02	33.04	-0.168	32.92	432	32.07	431
8123	6/19/02 5:15	170	530	32.72	32.1	32.224	9.57	19.76	0	1009	12.02	32.64	-0.335	32.92	524	32.38	522
8124	6/19/02 5:45	170	600	32.35	31.59	31.712	9.74	27.65	0	1009	12.03	32.38	-0.224	32.72	531	31.99	531
8125	6/19/02 6:15	170	630	32	31.44	31.562	9.9	35.97	0	1010	12.04	32.14	-0.615	32.57	630	32.36	630
8126	6/19/02 6:45	170	700	32.85	32.44	32.565	9.57	47.86	0	1010	12.05	32.01	-0.391	33.02	658	32.54	645
8127	6/19/02 7:15	170	730	34.25	33.48	33.608	9.01	341.2	5.968	1010	11.98	32.17	-0.503	36.14	729	34.47	730
8128	6/19/02 7:45	170	800	37.3	35.26	35.392	7.85	526.9	7.39	1010	11.94	33.72	-0.168	38.23	758	36.45	756
8129	6/19/02 8:15	170	830	37.94	36.36	36.495	7.58	613.9	8.3	1010	11.93	36.87	-1.229	38.74	830	37.29	830
8130	6/19/02 8:45	170	900	39.97	37.72	37.859	6.821	697.1	8.22	1010	11.94	39.99	-2.57	40.51	844	38.58	856
8131	6/19/02 9:15	170	930	39.76	38.55	38.691	6.894	767	7.94	1010	11.99	42.62	-1.061	39.98	908	39.35	916
8132	6/19/02 9:45	170	1000	41.07	39.42	39.564	6.417	826	7.7	1010	12.04	44.52	-0.614	41.47	942	40.21	956
8133	6/19/02 10:15	170	1030	41.34	39.96	40.105	6.312	872	9.78	1009	12.05	46.05	-0.167	41.73	1026	41.11	1019
8134	6/19/02 10:45	170	1100	42.5	40.85	40.998	5.835	889	11.58	1009	12.03	47.25	0	43.68	1100	41.95	1059
8135	6/19/02 11:15	170	1130	44.04	42.13	42.281	5.249	853	11.42	1008	12.05	48.22	0	44.35	1130	43.27	1124
8136	6/19/02 11:45	170	1200	43.66	42.17	42.321	5.388	816	11.62	1008	12.08	48.66	0	44.42	1131	42.98	1200
8137	6/19/02 12:15	170	1230	44.61	44.42	44.577	5.045	233.9	3.284	1007	12.26	48.64	0	44.93	1223	46.57	1230
8138	6/19/02 12:45	170	1300	45.34	46.21	46.372	4.785	184.4	3.24	1007	12.31	48.52	0	45.88	1247	47.5	1248
8139	6/19/02 13:15	170	1330	45.78	43.59	43.745	4.617	863	12.26	1006	12.2	48.45	0	46.24	1325	44.09	1313
8140	6/19/02 13:45	170	1400	45.87	44.06	44.216	4.572	822	12.25	1006	12.21	48.5	0	46.09	1357	44.53	1343
8141	6/19/02 14:15	170	1430	46.51	44.5	44.658	4.335	760	12.27	1005	12.21	48.73	0	47.21	1423	45.39	1423
8142	6/19/02 14:45	170	1500	47.15	44.99	45.149	4.086	692.1	12.28	1005	12.2	48.97	0	47.34	1451	45.81	1442
8143	6/19/02 15:15	170	1530	46.81	45.22	45.380	4.215	615.5	12.26	1005	12.19	49.02	0	47.02	1502	46.79	1505
8144	6/19/02 15:45	170	1600	46.73	45	45.159	4.244	531.3	12.22	1004	12.16	48.85	0	46.97	1531	45.76	1549
8145	6/19/02 16:15	170	1630	46.89	45.46	45.620	4.2	451.8	12.18	1004	12.13	48.69	0	47.07	1615	46.27	1629
8146	6/19/02 16:45	170	1700	46.91	45.89	46.051	4.169	358.4	12.15	1004	12.09	48.6	0	47.1	1639	46.3	1653
8147	6/19/02 17:15	170	1730	46.45	45.72	45.881	4.333	251.8	12.14	1003	12.05	48.42	0	46.75	1701	46.32	1706
8148	6/19/02 17:45	170	1800	45.8	45.24	45.400	4.557	164.8	10.8	1003	12.03	48.03	0	46.07	1732	45.58	1736
8149	6/19/02 18:15	170	1830	45.33	45.21	45.370	4.735	67.03	1.828	1004	12.08	47.48	0	45.56	1805	45.47	1810
8150	6/19/02 18:45	170	1900	44.32	43.86	44.016	5.117	4.979	0.004	1003	12.08	46.8	0	44.81	1831	44.59	1831
8151	6/19/02 19:15	170	1930	44.07	43.35	43.505	5.195	-0.111	0.002	1003	12.07	45.94	0	44.14	1928	43.64	1928
8152	6/19/02 19:45	170	2000	43.87	43.04	43.194	5.263	-0.531	0.001	1003	12.07	45.16	-0.056	44.05	1945	43.46	1931
8153	6/19/02 20:15	170	2030	43.73	43.15	43.304	5.315	-0.576	0	1004	12.06	44.49	-0.112	44.03	2014	43.52	2016
8154	6/19/02 20:45	170	2100	42.9	42.51	42.662	5.697	-0.642	0	1004	12.06	43.95	-0.391	43.27	2031	42.71	2031
8155	6/19/02 21:15	170	2130	42.44	42.1	42.251	5.862	-0.62	0	1005	12.06	43.44	-1.005	42.6	2101	42.24	2101
8156	6/19/02 21:45	170	2200	42.22	41.84	41.990	5.922	-0.664	0	1005	12.05	42.97	-0.447	42.33	2132	42.05	2134
8157	6/19/02 22:15	170	2230	41.94	41.5	41.649	6.002	-0.664	0	1005	12.05	42.55	-1.452	42.07	2206	41.79	2209
8158	6/19/02 22:45	170	2300	41.77	41.11	41.258	6.055	-0.664	0	1005	12.05	42.14	-1.396	41.87	2236	41.55	2231
8159	6/19/02 23:15	170	2330	41.77	41.02	41.168	6.05	-0.664	0	1005	12.05	41.77	-1.898	41.9	2321	41.26	2321
8160	6/19/02 23:45	170	2400	41.57	40.78	40.928	6.122	-0.62	0	1005	12.04	41.48	-1.452	41.79	2335	40.95	2346
8161	6/20/02 0:15	171	30	41.14	40.34	40.486	6.281	-0.642	0	1005	12.04	41.19	-1.619	41.39	1	40.99	1
8162	6/20/02 0:45	171	100	40.87	40.13	40.276	6.396	-0.642	0	1005	12.04	40.86	-2.122	41.05	31	40.42	52
8163	6/20/02 1:15	171	130	40.63	39.73	39.875	6.479	-0.665	0	1005	12.04	40.52	-2.457	40.78	101	40.16	101
8164	6/20/02 1:45	171	200	40.34	39.6	39.744	6.591	-0.642	0	1005	12.04	40.21	-2.178	40.56	153	40.06	153
8165	6/20/02 2:15	171	230	38.12	37.79	37.929	7.47	-0.554	0	1005	12.03	39.78	-2.514	39.26	201	38.77	201
8166	6/20/02 2:45	171	300	37.56	37.12	37.258	7.68	-0.51	0	1006	12.03	39.07	-2.737	37.65	245	37.22	231
8167	6/20/02 3:15	171	330	36.45	35.98	36.114	8.08	-0.332	0	1006	12.03	38.38	-2.514	37.5	301	37.03	301
8168	6/20/02 3:45	171	400	35.7	34.97	35.102	8.35	-0.155	0	1007	12.03	37.59	-2.011	35.88	331	35.45	331
8169	6/20/02 4:15	171	430	35.14	34.58	34.711	8.58	2.704	0	1007	12.03	36.82	-1.788	35.42	402	34.76	404
8170	6/20/02 4:45	171	500	34.48	33.61	33.738	8.9	11.37	0	1008	12.03	36.1	-1.453	34.77	431	34.07	431
8171	6/20/02 5:15	171	530	34.37	33.64	33.768	8.95	17.56	0	1008	12.03	35.46	-0.894	34.5	526	33.77	527
8172	6/20/02 5:45	171	600	34.29	33.67	33.798	8.98	22.48	0	1009	12.03	35	-0.391	34.4	533	33.83	533
8173	6/20/02 6:15	171	630	34.43	33.69	33.818	8.92	26.56	0	1009	12.03	34.69	-0.391	34.58	629	33.84	630
8174	6/20/02 6:45	171	700	34.17	33.52	33.648	9.05	32.39	0	1010	12.04	34.45	-0.447	34.6	631	33.89	632
8175	6/20/02 7:15	171	730	35.21	34.82	34.951	8.65	352.8	6.246	1010	11.98	34.3	-0.335	36.45	730	36.07	730
8176	6/20/02 7:45	171	800	37.61	36.75	36.887	7.7	553.5	7.77	1010	11.94	35.48	-1.118	39.14	800	37.75	756
8177	6/20/02 8:15	171	830	38.8	38.26	38.401	7.23	640	7.86	1010	11.93	38.15	-2.179	39.2	803	39.18	830
8178	6/20/02 8:45	171	900	39.62	39.57	39.714	6.916	722	7.6	1010	11.93	40.49	-2.625	40.1	900	40.35	854
8179	6/20/02 9:15	171	930	40.42	40.37	40.516	6.587	797	7.74	1010	12	41.82	-1.676	40.56	920	40.88	924
8180	6/20/02 9:45	171	1000	40.82	40.74	40.887	6.442	855	9.21	1010	12.05	42.5	-1.005	41.22	957	41.43	958
8181	6/20/02 10:15	171	1030	41.32	41.02	41.168	6.276	898	11.17	1009	12.03	42.99	-0.726	41.54	1012	41.76	1009
8182	6/20/02 10:45	171	1100	42.16	41.94	42.091	5.95	927	11.79	1009	12.03	43.46	-0.335	42.78	1100	42.9	1054
8183	6/20/02 11:15	171	1130	42.64	42.14	42.291	5.777	944	11.76	1009	12.04	44.11	-0.279	43.1	1104	43.23	1103
8184	6/20/02 11:45	171	1200	42.83	42.4	42.552	5.681	943	12.12	1009	12.06	44.73	-0.167	43.25	1148	43.45	1148
8185	6/20/02 12:15	171	1230	43.45	44.07	44.227	5.464	199.7	3.044	1008	12.26	45.1	-0.112	43.87	1213	44.97	1230
8186	6/20/02 12:45	171	1300	43.8	44.57	44.728	5.334	200.7	3.239	1008	12.33	45.26	-0.167	44.19	1257	45.27	1253
8187	6/20/02 13:15	171	1330	44.37	43.72	43.876	5.108	884	12.26	1007	12.21	45.32	-0.112	44.62	1314	44.45	1314
8188	6/20/02 13:45	171	1400	44.84	44.41	44.567	4.927	834	12.27	1007	12.22	45.47	-0.112	45.05	1337	45.18	1337
8189	6/20/02 14:15	171	1430	44.74	44.31	44.467	4.979	771	12.29	1007	12.22	45.63	-0.167	45.16	1427	45.07	1426
8190	6/20/02 14:45	171	1500	44.79	44.4	44.557	4.96	697.8	12.28	1006	12.21	45.67	0	45	1431	44.99	1448
8191	6/20/02 15:15	171	1530	44.99	44.49	44.648	4.893	617.2	12.26	1006	12.2	45.72	-0.056	45.26	1520	45.06	1520
8192	6/20/02 15:45	171	1600	45	44.38	44.537	4.879	536.9	12.24	1006	12.17	45.75	-0.112	45.16	1535	44.86	1546
8193	6/20/02 16:15	171	1630	44.59	44.02	44.176	5.012	450.3	12.19	1006	12.13	45.72	0	44.89	1628	44.69	1625
8194	6/20/02 16:45	171	1700	44.44	43.81	43.966	5.065	364.5	12.17	1006	12.09	45.63	0	44.79	1632	44.15	1632
8195	6/20/02 17:15	171	1730	44.1	43.42	43.575	5.221	271.6	12.14	1006	12.05	45.47	0	44.3	1701	43.75	1708
8196	6/20/02 17:45	171	1800	43.32	42.72	42.873	5.467	180.4	11.21	1006	12.03	45.19	-0.112	43.71	1731	43.23	1735
8197	6/20/02 18:15	171	1830	42.42	42.25	42.402	5.81	80.4	2.849	1006	12.08	44.72	-0.056	42.92	1801	42.64	1801
8198	6/20/02 18:45	171	1900	41.42	41.21	41.359	6.202	6.909	0	1006	12.07	44	-0.112	41.96	1831	41.97	1831
8199	6/20/02 19:15	171	1930	40.81	40.36	40.506	6.407	-0.31	0	1006	12.07	43.12	-0.391	41.06	1901	40.71	1903
8200	6/20/02 19:45	171	2000	40.29	39.8	39.945	6.6	-0.664	0	1006	12.06	42.26	-0.837	40.6	1932	40.17	1933
8201	6/20/02 20:15	171	2030	39.73	39.23	39.373	6.79	-0.642	0	1007	12.06	41.46	-0.949	40.04	2001	39.65	2001
8202	6/20/02 20:45	171	2100	39.5	39.15	39.293	6.867	-0.665	0	1007	12.06	40.73	-1.34	39.63	2031	39.22	2049
8203	6/20/02 21:15	171	2130	39.22	38.78	38.922	6.964	-0.665	0	1007	12.05	40.14	-1.676	39.42	2104	39.2	2102
8204	6/20/02 21:45	171	2200	38.67	38.25	38.391	7.18	-0.643	0	1007	12.05	39.6	-1.787	38.86	2131	38.6	2135
8205	6/20/02 22:15	171	2230	38.38	38.01	38.150	7.3	-0.643	0	1007	12.05	39.1	-2.29	38.48	2205	38.18	2204
8206	6/20/02 22:45	171	2300	38.22	37.78	37.919	7.37	-0.598	0	1007	12.05	38.64	-2.681	38.36	2256	38.08	2258
8207	6/20/02 23:15	171	2330	38.45	38.14	38.280	7.24	-0.488	0	1007	12.04	38.29	-2.514	38.53	2330	38.36	2330
8208	6/20/02 23:45	171	2400	38.51	38.2	38.340	7.21	-0.598	0	1007	12.04	38.1	-2.458	38.63	2333	38.47	2332
8209	6/21/02 0:15	172	30	38.3	38.01	38.150	7.28	-0.576	0	1007	12.04	37.98	-2.179	38.36	23	38.19	21
8210	6/21/02 0:45	172	100	38.04	37.58	37.719	7.39	-0.399	0	1007	12.04	37.82	-2.458	38.29	32	37.92	31
8211	6/21/02 1:15	172	130	37.41	36.92	37.057	7.61	-0.465	0	1007	12.04	37.58	-2.514	37.72	101	37.24	101
8212	6/21/02 1:45	172	200	37.13	36.86	36.997	7.72	-0.465	0	1007	12.04	37.29	-2.179	37.19	147	37.08	138
8213	6/21/02 2:15	172	230	37.1	36.71	36.846	7.72	-0.465	0	1007	12.04	37.04	-2.067	37.18	218	36.89	217
8214	6/21/02 2:45	172	300	36.56	36.21	36.345	7.92	-0.288	0	1008	12.03	36.83	-2.291	36.96	231	36.49	231
8215	6/21/02 3:15	172	330	35.76	35.39	35.523	8.21	-0.066	0	1008	12.03	36.54	-1.453	36.49	302	36.25	302
8216	6/21/02 3:45	172	400	34.96	34.56	34.691	8.5	-0.044	0	1009	12.03	36.05	-1.285	35.17	340	34.69	346
8217	6/21/02 4:15	172	430	33.5	33.14	33.267	9.02	2.328	0	1010	12.03	35.41	-0.671	34.02	401	33.9	401
8218	6/21/02 4:45	172	500	32.97	32.51	32.635	9.22	12.86	0	1010	12.03	34.64	-1.006	33.49	434	32.86	431
8219	6/21/02 5:15	172	530	32.84	32.32	32.444	9.26	32.02	0	1011	12.03	33.93	-0.447	32.96	522	32.58	501
8220	6/21/02 5:45	172	600	32.8	32.28	32.404	9.29	58.47	0	1011	12.05	33.4	-0.335	32.99	552	32.43	538
8221	6/21/02 6:15	172	630	33.01	32.8	32.926	9.19	96.4	2.38	1011	12.05	33.11	-0.224	33.2	629	33.18	630
8222	6/21/02 6:45	172	700	33.45	33.46	33.588	9.05	133.4	7.36	1012	11.97	33.06	-0.224	33.84	700	33.83	654
8223	6/21/02 7:15	172	730	34.54	34.47	34.600	8.64	261.3	7.48	1012	11.97	33.33	-0.168	34.93	727	34.88	715
8224	6/21/02 7:45	172	800	34.66	34.5	34.630	8.61	270.3	7.98	1012	11.95	34.08	-0.335	34.93	734	34.93	735
8225	6/21/02 8:15	172	830	34.88	34.71	34.841	8.53	337.4	7.72	1013	11.95	34.77	-0.783	35.77	830	35.55	829
8226	6/21/02 8:45	172	900	35.91	35.73	35.864	8.16	484.1	7.83	1013	11.96	35.5	-0.615	36.08	850	36.52	851
8227	6/21/02 9:15	172	930	35.78	35.59	35.723	8.2	484.9	8.18	1013	11.98	36.34	-1.565	36.09	930	36.11	930
8228	6/21/02 9:45	172	1000	37.06	36.81	36.947	7.73	773	8.38	1013	12.06	37.02	-2.067	37.72	950	37.9	951
8229	6/21/02 10:15	172	1030	37.84	37.37	37.508	7.44	737	10.47	1013	12.05	38.21	-2.738	38.24	1011	38.16	1008
8230	6/21/02 10:45	172	1100	38.48	37.77	37.909	7.22	978	11.89	1013	12.09	39.18	-2.625	39.16	1059	39.15	1052
8231	6/21/02 11:15	172	1130	39.15	38.34	38.481	6.982	944	12.04	1013	12.05	40.33	-2.067	39.56	1109	39.27	1109
8232	6/21/02 11:45	172	1200	39.26	38.9	39.042	6.952	944	12.14	1012	12.1	41.23	-2.011	39.83	1156	40.11	1156
8233	6/21/02 12:15	172	1230	40.07	40.46	40.607	6.658	237.5	3.286	1012	12.3	41.56	-1.34	40.78	1228	41.83	1230
8234	6/21/02 12:45	172	1300	40.72	40.77	40.918	6.42	218	6.945	1012	12.32	41.75	-1.173	41.21	1300	41.91	1244
8235	6/21/02 13:15	172	1330	41.31	40.04	40.186	6.212	738	12.24	1012	12.17	41.96	-1.061	41.71	1329	41.49	1307
8236	6/21/02 13:45	172	1400	41.97	40.52	40.667	5.955	832	12.28	1011	12.24	42.28	-0.67	42.34	1355	41.36	1355
8237	6/21/02 14:15	172	1430	41.05	40.04	40.186	6.281	429.3	12.15	1011	12.07	42.66	-0.614	41.45	1401	40.75	1418
8238	6/21/02 14:45	172	1500	41.68	40.59	40.737	6.052	702	12.21	1011	12.13	42.8	-0.335	41.97	1445	41.42	1433
8239	6/21/02 15:15	172	1530	42.16	40.91	41.058	5.866	612.1	12.22	1010	12.14	42.95	-0.447	42.36	1510	41.81	1510
8240	6/21/02 15:45	172	1600	41.96	40.94	41.088	5.938	540.4	12.19	1010	12.12	43.05	-0.447	42.26	1545	41.75	1557
8241	6/21/02 16:15	172	1630	41.88	40.75	40.897	5.978	445.2	12.15	1010	12.08	43.07	-0.335	42.18	1625	41.65	1625
8242	6/21/02 16:45	172	1700	41.82	40.77	40.918	5.975	349.2	12.11	1010	12.04	43.16	-0.502	42.12	1648	41.47	1641
8243	6/21/02 17:15	172	1730	41.51	40.56	40.707	6.094	255.5	11.23	1010	12.03	43.14	-0.391	41.79	1701	40.89	1710
8244	6/21/02 17:45	172	1800	41.46	40.48	40.627	6.131	161.8	8.59	1010	12.04	42.91	-0.67	41.56	1750	40.92	1736
8245	6/21/02 18:15	172	1830	40.74	40.37	40.516	6.41	70.9	1.127	1010	12.08	42.61	-1.061	41.37	1801	40.64	1814
8246	6/21/02 18:45	172	1900	39.64	39.12	39.263	6.801	8.26	0	1010	12.06	42.09	-1.117	40.12	1831	40.05	1831
8247	6/21/02 19:15	172	1930	38.95	38.14	38.280	7.06	-0.177	0	1010	12.06	41.28	-1.284	39.17	1901	38.43	1901
8248	6/21/02 19:45	172	2000	38.84	38.11	38.250	7.09	-0.665	0	1010	12.05	40.42	-2.457	39.04	1948	38.35	1956
8249	6/21/02 20:15	172	2030	38.43	37.99	38.130	7.24	-0.598	0	1010	12.04	39.72	-2.681	38.8	2001	38.33	2001
8250	6/21/02 20:45	172	2100	38.11	37.76	37.899	7.34	-0.598	0	1011	12.04	39.13	-3.016	38.22	2031	37.94	2034
8251	6/21/02 21:15	172	2130	38.04	37.61	37.749	7.38	-0.487	0	1011	12.04	38.61	-2.681	38.13	2125	37.72	2122
8252	6/21/02 21:45	172	2200	37.93	37.29	37.428	7.41	-0.465	0	1011	12.04	38.2	-2.458	38.09	2131	37.59	2132
8253	6/21/02 22:15	172	2230	37.71	36.95	37.087	7.51	-0.421	0	1011	12.03	37.78	-2.179	37.91	2226	37.38	2225
8254	6/21/02 22:45	172	2300	37	35.92	36.054	7.75	-0.443	0	1011	12.03	37.37	-2.179	37.69	2231	36.85	2231
8255	6/21/02 23:15	172	2330	36.65	35.75	35.884	7.89	-0.177	0	1011	12.03	36.89	-1.788	37.05	2302	36.1	2308
8256	6/21/02 23:45	172	2400	36.08	35.6	35.733	8.09	-0.089	0	1011	12.03	36.49	-1.509	36.29	2331	35.73	2336
8257	6/22/02 0:15	173	30	35.86	35.31	35.443	8.18	-0.089	0	1011	12.03	36.16	-1.285	35.92	18	35.44	6
8258	6/22/02 0:45	173	100	35.57	34.97	35.102	8.27	-0.067	0	1011	12.03	35.83	-1.062	35.82	33	35.22	31
8259	6/22/02 1:15	173	130	35.02	34.44	34.570	8.48	-0.022	0	1012	12.02	35.51	-0.615	35.42	101	34.81	103
8260	6/22/02 1:45	173	200	33.68	33.16	33.287	8.96	-0.067	0	1012	12.02	35.06	-0.559	34.65	131	34.08	131
8261	6/22/02 2:15	173	230	32.5	31.95	32.073	9.38	-0.111	0	1013	12.02	34.38	-0.447	32.96	201	32.47	201
8262	6/22/02 2:45	173	300	31.79	31.04	31.161	9.66	-0.177	0	1013	12.02	33.59	-0.447	32.24	232	31.5	231
8263	6/22/02 3:15	173	330	31.16	30.38	30.499	9.93	-0.421	0	1014	12.01	32.78	-0.335	31.36	328	30.63	324
8264	6/22/02 3:45	173	400	30.96	30.19	30.309	10	-0.488	0	1014	12.01	32.08	-0.224	31.36	336	30.6	339
8265	6/22/02 4:15	173	430	30.39	29.61	29.727	10.21	2.506	0	1015	12.01	31.44	-0.503	30.55	406	29.92	408
8266	6/22/02 4:45	173	500	29.69	28.92	29.035	10.44	11.51	0	1016	12.01	30.84	-1.118	29.98	431	29.11	431
8267	6/22/02 5:15	173	530	29.26	28.76	28.875	10.63	18.79	0	1016	12.01	30.29	-1.734	29.54	501	28.98	501
8268	6/22/02 5:45	173	600	29.09	28.78	28.895	10.71	25.4	0	1016	12.02	29.79	-1.846	29.22	558	28.94	556
8269	6/22/02 6:15	173	630	29.28	28.72	28.835	10.65	31.81	0	1017	12.02	29.47	-2.237	29.52	623	28.89	624
8270	6/22/02 6:45	173	700	29.7	29.24	29.356	10.49	40.78	0	1017	12.03	29.32	-2.405	29.95	659	29.53	653
8271	6/22/02 7:15	173	730	30.86	30.33	30.449	10.08	346.6	5.588	1017	11.96	29.38	-2.293	32.42	730	31.53	730
8272	6/22/02 7:45	173	800	33.43	32.43	32.555	9.12	547.2	6.166	1018	11.94	30.71	-1.566	33.86	757	33.4	800
8273	6/22/02 8:15	173	830	34.32	33.23	33.357	8.77	632.4	6.686	1018	11.92	33.64	-0.447	35.05	830	34.2	823
8274	6/22/02 8:45	173	900	35.56	34.05	34.179	8.28	711	7.65	1018	11.93	36.72	-1.565	36.26	857	34.74	856
8275	6/22/02 9:15	173	930	36.11	34.95	35.082	8.12	783	7.76	1017	11.98	39.26	-2.402	36.86	930	35.87	926
8276	6/22/02 9:45	173	1000	37.07	35.31	35.443	7.76	843	9.18	1017	12.06	41.18	-2.178	37.31	955	36.1	959
8277	6/22/02 10:15	173	1030	37.73	36.05	36.185	7.51	886	9.97	1017	12.04	42.75	-1.173	38.09	1022	37.04	1011
8278	6/22/02 10:45	173	1100	38.17	36.56	36.696	7.38	890	11.07	1017	12.03	43.92	-0.558	38.76	1100	37.52	1100
8279	6/22/02 11:15	173	1130	38.51	37.2	37.338	7.24	876	11.42	1016	12.04	44.62	-0.279	39.19	1129	38.4	1129
8280	6/22/02 11:45	173	1200	39.53	37.89	38.030	6.86	916	12.13	1016	12.06	44.95	-0.167	40.16	1155	38.56	1134
8281	6/22/02 12:15	173	1230	40.43	40.11	40.256	6.543	255.7	3.691	1016	12.25	45.05	-0.056	40.95	1215	42.41	1230
8282	6/22/02 12:45	173	1300	40.6	42.42	42.572	6.467	160.6	2.824	1015	12.34	45	-0.056	41.47	1300	43.63	1253
8283	6/22/02 13:15	173	1330	42.21	39.98	40.125	5.873	870	12.27	1015	12.2	44.91	-0.056	42.57	1314	41.33	1329
8284	6/22/02 13:45	173	1400	42.57	40.59	40.737	5.751	828	12.27	1014	12.21	44.77	-0.112	43.17	1400	41.34	1331
8285	6/22/02 14:15	173	1430	43.28	41.31	41.459	5.477	775	12.28	1013	12.21	44.69	-0.112	43.53	1420	42	1410
8286	6/22/02 14:45	173	1500	43.58	42	42.151	5.357	703	12.26	1013	12.21	44.73	-0.112	44.38	1459	42.6	1432
8287	6/22/02 15:15	173	1530	44.28	42.54	42.692	5.094	624.4	12.25	1012	12.19	44.89	-0.112	44.45	1504	43.23	1503
8288	6/22/02 15:45	173	1600	44.4	42.35	42.502	5.059	536.6	12.23	1012	12.16	45.05	-0.167	44.74	1548	43.1	1542
8289	6/22/02 16:15	173	1630	44.34	42.73	42.883	5.086	448.4	12.18	1012	12.12	45.22	-0.056	44.6	1623	43.21	1620
8290	6/22/02 16:45	173	1700	44.4	42.86	43.013	5.062	353.5	12.14	1011	12.08	45.36	-0.056	44.55	1650	43.52	1644
8291	6/22/02 17:15	173	1730	44.34	42.62	42.773	5.082	259.8	12.12	1011	12.04	45.48	-0.112	44.52	1702	43.04	1712
8292	6/22/02 17:45	173	1800	43.94	42.25	42.402	5.255	169.3	9.89	1012	12.03	45.56	-0.056	44.11	1740	42.76	1743
8293	6/22/02 18:15	173	1830	43.41	42.59	42.742	5.448	78.9	2.372	1012	12.07	45.45	-0.167	43.84	1803	42.85	1815
8294	6/22/02 18:45	173	1900	41.57	41.08	41.228	6.081	8.44	0	1012	12.07	44.91	0	42.55	1831	42.24	1831
8295	6/22/02 19:15	173	1930	40.04	39.19	39.333	6.624	-0.244	0	1012	12.06	43.85	-0.335	40.8	1901	40.2	1901
8296	6/22/02 19:45	173	2000	39.06	37.9	38.040	7.02	-0.664	0	1012	12.06	42.58	-0.893	39.47	1931	38.52	1931
8297	6/22/02 20:15	173	2030	38.79	37.62	37.759	7.1	-0.62	0	1012	12.06	41.35	-1.508	39.07	2027	38.26	2026
8298	6/22/02 20:45	173	2100	37.87	36.76	36.897	7.43	-0.554	0	1012	12.05	40.24	-2.066	38.69	2031	37.78	2031
8299	6/22/02 21:15	173	2130	36.85	35.81	35.944	7.78	-0.443	0	1013	12.05	39.16	-2.234	37.2	2130	36.25	2115
8300	6/22/02 21:45	173	2200	38.13	37.02	37.157	7.32	-0.465	0	1012	12.04	38.25	-2.402	38.55	2142	37.62	2136
8301	6/22/02 22:15	173	2230	38.92	37.54	37.679	7.06	-0.222	0	1012	12.04	37.77	-2.179	39.56	2226	38.76	2224
8302	6/22/02 22:45	173	2300	39.09	37.62	37.759	7.01	-0.155	0	1012	12.04	37.56	-1.676	39.46	2231	38.08	2232
8303	6/22/02 23:15	173	2330	38.62	37.13	37.268	7.17	-0.266	0	1012	12.04	37.38	-1.341	38.8	2318	37.4	2306
8304	6/22/02 23:45	173	2400	36.63	35.69	35.824	7.9	-0.066	0	1012	12.03	37.1	-1.564	38.26	2331	36.84	2331
8305	6/23/02 0:15	174	30	35.23	34.09	34.219	8.4	-0.066	0	1013	12.03	36.51	-1.341	36.09	3	35.14	2
8306	6/23/02 0:45	174	100	34.45	33.09	33.217	8.68	-0.022	0	1013	12.03	35.79	-0.894	34.67	45	33.27	31
8307	6/23/02 1:15	174	130	33.86	32.45	32.575	8.89	-0.044	0	1013	12.03	35.05	-0.503	34.09	101	32.74	101
8308	6/23/02 1:45	174	200	33.12	32.06	32.184	9.14	-0.089	0	1013	12.03	34.38	-0.279	33.65	132	32.51	131
8309	6/23/02 2:15	174	230	32.22	31.28	31.402	9.45	-0.2	0	1013	12.03	33.73	-0.112	32.9	201	31.8	201
8310	6/23/02 2:45	174	300	32.35	31.4	31.522	9.41	-0.31	0	1013	12.02	33	-0.112	32.65	237	31.71	237
8311	6/23/02 3:15	174	330	32.13	31.15	31.271	9.47	-0.399	0	1013	12.02	32.41	-0.224	32.23	328	31.32	307
8312	6/23/02 3:45	174	400	31.27	29.97	30.088	9.8	-0.532	0	1014	12.02	31.86	-0.671	32.3	400	30.79	331
8313	6/23/02 4:15	174	430	31.75	30.31	30.429	9.63	2.661	0	1014	12.02	31.31	-0.727	32.37	429	30.9	430
8314	6/23/02 4:45	174	500	31.5	30.34	30.459	9.74	11.11	0	1014	12.01	30.94	-0.671	32.04	450	30.81	431
8315	6/23/02 5:15	174	530	31.17	30.04	30.158	9.86	17.63	0	1015	12.01	30.67	-1.062	31.7	512	30.56	512
8316	6/23/02 5:45	174	600	30.87	29.96	30.078	9.94	22.91	0	1015	12.02	30.38	-1.734	31.82	600	30.45	556
8317	6/23/02 6:15	174	630	32.1	30.91	31.031	9.49	27.91	0	1015	12.02	30.29	-1.957	32.66	611	31.32	611
8318	6/23/02 6:45	174	700	31.78	30.8	30.920	9.63	34.34	0	1016	12.03	30.45	-1.454	31.9	647	30.99	700
8319	6/23/02 7:15	174	730	33.03	32.64	32.765	9.17	355.8	5.456	1016	11.97	30.64	-1.007	35.16	730	34.55	729
8320	6/23/02 7:45	174	800	36.18	34.61	34.741	8.05	564	7.37	1016	11.93	32.15	-0.783	36.67	746	35.05	747
8321	6/23/02 8:15	174	830	37.53	35.92	36.054	7.57	647.9	7.66	1016	11.92	35.37	-0.503	38.13	818	36.67	813
8322	6/23/02 8:45	174	900	38.37	36.62	36.756	7.25	729	7.97	1016	11.92	38.65	-2.291	39.33	900	37.61	859
8323	6/23/02 9:15	174	930	39.64	38.01	38.150	6.807	800	7.95	1016	11.99	41.58	-2.29	40.23	906	38.8	929
8324	6/23/02 9:45	174	1000	40.04	38.68	38.822	6.633	861	8.71	1016	12.05	43.9	-0.558	40.81	1000	39.39	949
8325	6/23/02 10:15	174	1030	41.18	39.71	39.855	6.234	906	9.26	1016	12.05	45.64	-0.167	41.75	1028	40.33	1022
8326	6/23/02 10:45	174	1100	42	40.37	40.516	5.932	850	10.33	1015	12.05	47.05	0	42.31	1056	41.62	1059
8327	6/23/02 11:15	174	1130	43.21	41.25	41.399	5.47	950	12.12	1015	12.04	48.04	0	44.33	1130	42.9	1130
8328	6/23/02 11:45	174	1200	44.5	43	43.154	5.014	949	12.14	1014	12.07	48.56	0	45.03	1200	44.74	1159
8329	6/23/02 12:15	174	1230	45.12	45.07	45.229	4.78	260.4	3.686	1014	12.24	48.62	0	45.59	1227	46.75	1230
8330	6/23/02 12:45	174	1300	45.53	46.57	46.733	4.627	151.1	2.833	1013	12.32	48.4	0	45.93	1250	47.34	1249
8331	6/23/02 13:15	174	1330	45.86	44.78	44.938	4.49	895	12.27	1013	12.21	48.11	0	46.14	1308	45.66	1308
8332	6/23/02 13:45	174	1400	46.07	45	45.159	4.429	850	12.28	1012	12.21	47.83	0	46.55	1344	46.28	1358
8333	6/23/02 14:15	174	1430	46.29	45.4	45.560	4.377	788	12.3	1011	12.22	47.76	0	46.7	1424	46.62	1401
8334	6/23/02 14:45	174	1500	46.41	45.65	45.811	4.318	716	12.28	1011	12.22	47.83	0	46.97	1458	46.61	1455
8335	6/23/02 15:15	174	1530	47.16	46.17	46.332	4.045	636.8	12.26	1010	12.2	47.97	0	47.49	1507	47.17	1528
8336	6/23/02 15:45	174	1600	47.23	46.3	46.463	4.023	553.8	12.24	1010	12.18	48.07	0	47.35	1556	46.84	1545
8337	6/23/02 16:15	174	1630	46.99	46.27	46.433	4.092	463.1	12.2	1010	12.14	48.14	0	47.24	1609	46.87	1627
8338	6/23/02 16:45	174	1700	46.89	46.24	46.402	4.153	368.5	12.16	1009	12.09	48.17	0	47.02	1646	46.48	1636
8339	6/23/02 17:15	174	1730	46.66	45.97	46.132	4.232	276.2	12.13	1009	12.06	48.19	0	46.95	1702	46.38	1702
8340	6/23/02 17:45	174	1800	46.31	45.76	45.921	4.343	184.1	12.11	1009	12.03	48.04	0	46.6	1741	46.38	1738
8341	6/23/02 18:15	174	1830	45.58	45.47	45.630	4.624	89	3.923	1009	12.06	47.63	0	45.94	1801	45.64	1807
8342	6/23/02 18:45	174	1900	44.77	44.44	44.598	4.925	7.97	0.006	1009	12.07	46.97	0	45.16	1831	45.19	1831
8343	6/23/02 19:15	174	1930	44.37	43.67	43.825	5.081	0.243	0.004	1009	12.07	46.11	0	44.54	1901	44.01	1901
8344	6/23/02 19:45	174	2000	44.01	43.24	43.394	5.211	-0.443	0.003	1010	12.06	45.28	-0.056	44.26	1931	43.52	1931
8345	6/23/02 20:15	174	2030	43.76	43.01	43.164	5.261	-0.598	0.001	1010	12.06	44.59	0	43.94	2008	43.24	2017
8346	6/23/02 20:45	174	2100	43.46	42.63	42.783	5.386	-0.62	0	1010	12.06	44	-0.112	43.59	2031	42.89	2039
8347	6/23/02 21:15	174	2130	43	42.04	42.191	5.547	-0.62	0	1010	12.05	43.44	-0.614	43.26	2101	42.41	2101
8348	6/23/02 21:45	174	2200	42.75	41.86	42.010	5.673	-0.642	0	1010	12.05	42.91	-0.67	42.97	2136	42.27	2137
8349	6/23/02 22:15	174	2230	42.53	41.85	42.000	5.755	-0.664	0	1010	12.05	42.47	-1.117	42.64	2210	42.07	2209
8350	6/23/02 22:45	174	2300	42.36	41.51	41.660	5.821	-0.664	0	1010	12.04	42.14	-0.949	42.47	2232	41.77	2239
8351	6/23/02 23:15	174	2330	42.36	41.65	41.800	5.832	-0.664	0	1010	12.04	41.89	-1.005	42.48	2316	41.9	2313
8352	6/23/02 23:45	174	2400	41.98	41.17	41.319	5.964	-0.664	0	1010	12.04	41.68	-1.34	42.16	2331	41.58	2331
8353	6/24/02 0:15	175	30	41.67	40.84	40.988	6.08	-0.642	0	1010	12.04	41.42	-1.396	41.84	1	41.12	3
8354	6/24/02 0:45	175	100	41.44	40.61	40.757	6.166	-0.665	0	1010	12.04	41.11	-1.675	41.57	49	40.89	52
8355	6/24/02 1:15	175	130	41.17	40.14	40.286	6.261	-0.665	0	1010	12.04	40.83	-1.62	41.35	101	40.6	101
8356	6/24/02 1:45	175	200	40.65	39.49	39.634	6.433	-0.642	0	1010	12.04	40.53	-1.787	41.14	131	40.17	132
8357	6/24/02 2:15	175	230	40.18	38.78	38.922	6.606	-0.642	0	1010	12.03	40.12	-2.29	40.56	203	39.29	208
8358	6/24/02 2:45	175	300	39.59	38.57	38.712	6.806	-0.62	0	1010	12.03	39.66	-2.514	40.15	300	40.14	300
8359	6/24/02 3:15	175	330	39.72	39.03	39.173	6.761	-0.598	0	1010	12.03	39.31	-2.402	40.76	307	40.42	301
8360	6/24/02 3:45	175	400	37.35	36.63	36.766	7.62	-0.399	0	1011	12.03	38.96	-2.793	39.02	331	38.08	332
8361	6/24/02 4:15	175	430	35.92	35.01	35.142	8.13	2.57	0	1012	12.02	38.16	-2.793	36.19	407	35.43	406
8362	6/24/02 4:45	175	500	34.63	33.71	33.838	8.61	10.55	0	1012	12.02	37.16	-1.955	35.24	431	34.28	431
8363	6/24/02 5:15	175	530	34.4	33.42	33.547	8.7	17.53	0	1012	12.02	36.21	-2.012	34.76	508	33.71	501
8364	6/24/02 5:45	175	600	34.15	33.37	33.497	8.79	22.79	0	1013	12.03	35.44	-0.671	34.29	532	33.45	537
8365	6/24/02 6:15	175	630	34.25	33.32	33.447	8.76	26.67	0	1013	12.03	34.85	-0.615	34.41	624	33.47	614
8366	6/24/02 6:45	175	700	34.65	33.69	33.818	8.61	32.15	0	1013	12.04	34.51	-0.503	34.97	700	34.01	700
8367	6/24/02 7:15	175	730	36.13	35.63	35.763	8.08	357.4	5.941	1014	11.98	34.43	-0.503	37.69	730	37.69	730
8368	6/24/02 7:45	175	800	38.73	38.71	38.852	7.14	574.5	7.55	1014	11.94	35.68	-0.95	39.24	758	39.47	759
8369	6/24/02 8:15	175	830	39.62	39.62	39.764	6.804	663.5	8.27	1014	11.93	38.34	-2.347	40.31	830	40.41	827
8370	6/24/02 8:45	175	900	40.62	40.6	40.747	6.444	743	7.5	1014	11.93	40.98	-2.179	41.1	900	41.36	854
8371	6/24/02 9:15	175	930	41.58	40.96	41.108	6.077	804	7.91	1014	11.98	43.3	-0.894	42.27	930	41.76	913
8372	6/24/02 9:45	175	1000	42.82	41.98	42.131	5.648	877	8.59	1014	12.03	45.4	-0.223	43.55	955	42.94	945
8373	6/24/02 10:15	175	1030	43.86	42.43	42.582	5.273	922	9.01	1014	12.05	47.28	0	44.37	1021	43.54	1020
8374	6/24/02 10:45	175	1100	44.55	43.63	43.785	5.015	934	11.54	1013	12.03	48.62	0	45.31	1059	45.2	1051
8375	6/24/02 11:15	175	1130	45.07	44.73	44.888	4.831	966	12.11	1013	12.04	49.15	0	45.35	1130	45.53	1123
8376	6/24/02 11:45	175	1200	45.35	45.01	45.169	4.695	976	12.13	1013	12.08	48.75	0	45.64	1147	45.7	1147
8377	6/24/02 12:15	175	1230	45.62	46.12	46.282	4.604	244.4	3.339	1012	12.24	48.35	0	45.95	1230	47.11	1230
8378	6/24/02 12:45	175	1300	45.88	46.8	46.964	4.525	204.8	3.238	1012	12.31	48.09	0	46.14	1259	47.16	1250
8379	6/24/02 13:15	175	1330	46.25	45.88	46.041	4.37	914	12.27	1011	12.21	47.83	0	46.58	1329	47.05	1321
8380	6/24/02 13:45	175	1400	46.66	46.2	46.362	4.226	864	12.28	1011	12.22	47.7	0	46.89	1350	47	1348
8381	6/24/02 14:15	175	1430	47.09	46.64	46.804	4.081	804	12.28	1010	12.22	47.75	0	47.36	1425	47.26	1417
8382	6/24/02 14:45	175	1500	47.23	46.56	46.723	4.018	731	12.29	1010	12.22	47.94	0	47.57	1437	47.25	1437
8383	6/24/02 15:15	175	1530	47.24	46.88	47.044	4.014	628.4	12.26	1010	12.2	48.09	0	47.52	1503	47.72	1503
8384	6/24/02 15:45	175	1600	47.43	46.92	47.084	3.955	535.1	12.22	1009	12.16	48.17	0	47.68	1539	47.61	1539
8385	6/24/02 16:15	175	1630	47.43	46.9	47.064	3.958	485.3	12.22	1009	12.14	48.19	0	47.69	1626	47.35	1620
8386	6/24/02 16:45	175	1700	47.19	46.72	46.884	4.037	380.6	12.18	1009	12.1	48.25	0	47.44	1636	47.05	1635
8387	6/24/02 17:15	175	1730	47.05	46.48	46.643	4.076	284	12.14	1009	12.07	48.18	0	47.19	1702	46.84	1702
8388	6/24/02 17:45	175	1800	46.71	46.07	46.232	4.203	188.9	11.77	1010	12.03	48.06	0	46.94	1731	46.39	1736
8389	6/24/02 18:15	175	1830	45.97	45.54	45.701	4.463	95.7	4.794	1010	12.05	47.78	0	46.46	1801	45.95	1803
8390	6/24/02 18:45	175	1900	44.7	44.3	44.457	4.934	7.92	0.006	1010	12.07	47.23	0	45.31	1831	45.25	1831
8391	6/24/02 19:15	175	1930	44.14	43.59	43.745	5.167	-0.022	0.005	1010	12.07	46.33	0	44.35	1901	43.81	1908
8392	6/24/02 19:45	175	2000	43.89	43.11	43.264	5.254	-0.531	0.004	1010	12.06	45.42	0	43.96	1933	43.32	1934
8393	6/24/02 20:15	175	2030	43.63	42.67	42.823	5.341	-0.598	0.001	1010	12.06	44.61	-0.056	43.77	2001	43.02	2002
8394	6/24/02 20:45	175	2100	43.25	42.25	42.402	5.438	-0.62	0	1011	12.06	43.91	-0.391	43.5	2031	42.45	2044
8395	6/24/02 21:15	175	2130	42.72	41.72	41.870	5.647	-0.576	0	1011	12.05	43.3	-0.279	42.99	2101	42.08	2110
8396	6/24/02 21:45	175	2200	42.36	41.22	41.369	5.818	-0.664	0	1011	12.05	42.72	-0.782	42.68	2133	41.51	2133
8397	6/24/02 22:15	175	2230	42.29	41.11	41.258	5.823	-0.664	0	1011	12.05	42.16	-1.173	42.44	2224	41.48	2225
8398	6/24/02 22:45	175	2300	41.88	40.59	40.737	6	-0.642	0	1011	12.04	41.69	-1.563	42.13	2231	40.9	2231
8399	6/24/02 23:15	175	2330	42.11	40.93	41.078	5.916	-0.665	0	1011	12.04	41.28	-1.619	42.29	2326	41.28	2327
8400	6/24/02 23:45	175	2400	41.1	40.19	40.336	6.285	-0.665	0	1011	12.04	40.97	-1.787	41.9	2331	40.86	2331
8401	6/25/02 0:15	176	30	41.41	40.65	40.797	6.168	-0.665	0	1011	12.04	40.66	-1.843	42.04	23	41.31	30
8402	6/25/02 0:45	176	100	41.32	40.23	40.376	6.185	-0.665	0	1011	12.04	40.49	-2.122	42	31	41.27	31
8403	6/25/02 1:15	176	130	40.25	39.14	39.283	6.569	-0.665	0	1011	12.03	40.2	-2.29	41.31	130	40.31	130
8404	6/25/02 1:45	176	200	39.14	38.17	38.310	6.978	-0.62	0	1011	12.03	39.74	-2.346	41.33	131	40.1	131
8405	6/25/02 2:15	176	230	37.22	36.37	36.506	7.64	-0.487	0	1012	12.03	39.08	-2.346	37.69	203	36.71	204
8406	6/25/02 2:45	176	300	36.6	35.45	35.583	7.9	-0.487	0	1012	12.03	38.27	-2.514	36.85	233	35.81	231
8407	6/25/02 3:15	176	330	35.62	34.42	34.550	8.25	-0.266	0	1012	12.03	37.44	-2.291	36.11	302	34.96	301
8408	6/25/02 3:45	176	400	35.51	34.29	34.420	8.3	-0.111	0	1012	12.02	36.64	-1.844	36.1	339	34.57	340
8409	6/25/02 4:15	176	430	34.46	33.44	33.568	8.68	2.815	0	1013	12.02	35.94	-1.341	34.89	402	33.97	402
8410	6/25/02 4:45	176	500	34.76	33.41	33.537	8.57	11.15	0	1013	12.02	35.21	-0.894	35.12	448	33.73	450
8411	6/25/02 5:15	176	530	34	32.78	32.906	8.84	17.52	0	1014	12.02	34.65	-0.95	34.24	501	33.21	501
8412	6/25/02 5:45	176	600	33.87	32.63	32.755	8.88	22.26	0	1014	12.03	34.17	-0.279	34.21	531	32.86	531
8413	6/25/02 6:15	176	630	33.9	32.64	32.765	8.87	26.61	0	1014	12.03	33.78	-0.168	34.48	622	33.41	622
8414	6/25/02 6:45	176	700	35.12	34.29	34.420	8.42	31.93	0	1015	12.04	33.58	-0.279	36.32	700	35.71	700
8415	6/25/02 7:15	176	730	37.37	37.11	37.248	7.62	351.4	5.331	1015	11.98	33.92	-0.391	38.22	730	38.19	730
8416	6/25/02 7:45	176	800	39.01	39.01	39.153	7.04	571.1	7.37	1015	11.94	35.61	-0.894	39.44	757	39.54	757
8417	6/25/02 8:15	176	830	39.64	39.39	39.534	6.794	654.3	7.74	1016	11.93	38.28	-2.179	40.1	830	39.86	829
8418	6/25/02 8:45	176	900	40.62	40.44	40.587	6.442	735	7.57	1016	11.93	40.89	-2.011	40.95	900	41.32	857
8419	6/25/02 9:15	176	930	41.24	41.2	41.349	6.213	809	8.84	1016	11.99	43.11	-1.005	41.53	927	41.99	923
8420	6/25/02 9:45	176	1000	42.21	41.54	41.690	5.857	871	7.91	1016	12.04	44.82	-0.168	42.95	958	42.41	949
8421	6/25/02 10:15	176	1030	43.08	41.66	41.810	5.556	914	9.66	1016	12.05	46.41	0	43.78	1027	42.84	1026
8422	6/25/02 10:45	176	1100	43.7	41.91	42.061	5.29	944	10.66	1015	12.04	47.84	0	44.03	1100	42.84	1055
8423	6/25/02 11:15	176	1130	44.42	42.54	42.692	5.055	940	11.81	1015	12.04	48.94	0	44.98	1109	43.56	1125
8424	6/25/02 11:45	176	1200	44.87	43.62	43.775	4.906	912	11.48	1014	12.08	49.5	0	45.56	1200	44.46	1146
8425	6/25/02 12:15	176	1230	46.06	45.78	45.941	4.496	257.7	3.865	1014	12.24	49.58	0	46.55	1219	47.68	1230
8426	6/25/02 12:45	176	1300	46.83	47.78	47.947	4.203	162.4	2.822	1013	12.32	49.43	0	47.46	1256	48.63	1254
8427	6/25/02 13:15	176	1330	47.59	46.09	46.252	3.922	927	12.27	1013	12.21	49.2	0	47.89	1313	47.68	1313
8428	6/25/02 13:45	176	1400	47.66	46.56	46.723	3.897	877	12.28	1012	12.22	49.06	0	47.9	1345	47.43	1343
8429	6/25/02 14:15	176	1430	47.81	47	47.165	3.834	808	12.29	1012	12.22	48.97	0	48.2	1428	47.56	1402
8430	6/25/02 14:45	176	1500	48.25	47.14	47.305	3.685	734	12.29	1011	12.22	48.97	0	48.64	1453	48.04	1453
8431	6/25/02 15:15	176	1530	48.47	47.23	47.395	3.58	651.4	12.28	1011	12.21	49.05	0	48.8	1518	48.26	1518
8432	6/25/02 15:45	176	1600	48.26	47.25	47.415	3.674	568.4	12.25	1010	12.18	49.14	-0.056	48.61	1552	48.25	1545
8433	6/25/02 16:15	176	1630	48.48	47.26	47.425	3.588	476	12.22	1010	12.15	49.21	0	48.77	1606	48.22	1603
8434	6/25/02 16:45	176	1700	48.25	47	47.165	3.673	379.6	12.17	1010	12.11	49.28	0	48.73	1658	47.46	1659
8435	6/25/02 17:15	176	1730	48.22	47.03	47.195	3.679	284.5	12.14	1010	12.07	49.38	0	48.55	1705	47.43	1715
8436	6/25/02 17:45	176	1800	47.86	46.82	46.984	3.833	192.3	12.11	1010	12.04	49.38	0	48.14	1737	47.09	1732
8437	6/25/02 18:15	176	1830	46.88	46.41	46.573	4.165	102.5	5.876	1010	12.05	49.09	0	47.57	1801	46.75	1801
8438	6/25/02 18:45	176	1900	45.46	45.21	45.370	4.656	5.621	0.007	1010	12.07	48.41	0	46.12	1831	46.27	1831
8439	6/25/02 19:15	176	1930	44.82	44.19	44.347	4.889	0.199	0.007	1010	12.07	47.36	0	45.05	1901	44.59	1901
8440	6/25/02 19:45	176	2000	44.25	43.48	43.635	5.098	-0.31	0.005	1011	12.06	46.3	0	44.44	1931	43.67	1933
8441	6/25/02 20:15	176	2030	43.92	43.18	43.334	5.247	-0.376	0.003	1011	12.06	45.37	0	44.14	2001	43.46	2006
8442	6/25/02 20:45	176	2100	43.4	42.47	42.622	5.406	-0.576	0.002	1011	12.06	44.59	0	43.55	2032	42.71	2036
8443	6/25/02 21:15	176	2130	43.23	42.46	42.612	5.467	-0.598	0.001	1011	12.05	43.85	-0.223	43.33	2107	42.81	2103
8444	6/25/02 21:45	176	2200	42.82	41.75	41.900	5.615	-0.62	0	1011	12.05	43.24	-0.502	43.22	2131	42.44	2131
8445	6/25/02 22:15	176	2230	42.81	41.83	41.980	5.624	-0.62	0	1011	12.05	42.66	-0.502	42.95	2215	42.26	2209
8446	6/25/02 22:45	176	2300	42.7	41.81	41.960	5.682	-0.664	0	1011	12.04	42.21	-0.949	42.84	2236	42.23	2255
8447	6/25/02 23:15	176	2330	42.55	41.66	41.810	5.745	-0.642	0	1011	12.04	41.89	-0.782	42.82	2310	42.1	2302
8448	6/25/02 23:45	176	2400	42.12	40.95	41.098	5.916	-0.664	0	1011	12.04	41.58	-1.284	42.46	2331	41.37	2345
8449	6/26/02 0:15	177	30	42.35	41.29	41.439	5.833	-0.665	0	1011	12.04	41.26	-1.34	42.48	13	41.52	5
8450	6/26/02 0:45	177	100	41.52	40.44	40.587	6.125	-0.665	0	1011	12.04	41.08	-1.564	42.36	37	41.46	36
8451	6/26/02 1:15	177	130	40.13	39.09	39.233	6.62	-0.665	0	1011	12.04	40.7	-1.955	40.55	102	39.56	104
8452	6/26/02 1:45	177	200	39.32	38.43	38.571	6.912	-0.62	0	1011	12.03	40.16	-2.513	39.62	148	38.76	149
8453	6/26/02 2:15	177	230	37.34	36.79	36.927	7.61	-0.643	0	1012	12.03	39.52	-2.29	38.47	201	37.84	201
8454	6/26/02 2:45	177	300	35.81	35.15	35.282	8.19	-0.465	0	1012	12.03	38.61	-2.402	36.61	231	36	231
8455	6/26/02 3:15	177	330	35.28	34.48	34.610	8.36	-0.155	0	1012	12.03	37.58	-2.682	35.49	302	34.76	301
8456	6/26/02 3:45	177	400	35.44	34.33	34.460	8.32	-0.044	0	1013	12.03	36.7	-1.9	35.69	341	34.54	347
8457	6/26/02 4:15	177	430	34.95	33.99	34.119	8.5	2.239	0	1013	12.02	36.03	-1.565	35.18	410	34.27	412
8458	6/26/02 4:45	177	500	34.88	33.88	34.009	8.53	17.25	0	1013	12.02	35.48	-1.174	35.29	436	34.03	439
8459	6/26/02 5:15	177	530	34.91	33.85	33.979	8.51	43.83	0	1014	12.03	35.03	-0.782	35.21	522	34.24	526
8460	6/26/02 5:45	177	600	34.86	34.03	34.159	8.53	58.56	0	1014	12.04	34.76	-0.727	34.94	558	34.14	532
8461	6/26/02 6:15	177	630	34.71	33.86	33.989	8.59	47.36	0	1015	12.04	34.62	-0.224	34.91	601	34.07	601
8462	6/26/02 6:45	177	700	34.68	33.64	33.768	8.6	40.55	0	1015	12.05	34.45	-0.615	35.15	700	34.07	700
8463	6/26/02 7:15	177	730	36.27	35.64	35.774	8.01	348.2	5.368	1015	11.99	34.41	-0.447	37.77	730	36.9	730
8464	6/26/02 7:45	177	800	38.08	37.09	37.227	7.38	572	7.7	1016	11.95	35.7	-1.118	38.86	800	37.85	800
8465	6/26/02 8:15	177	830	39.7	38.25	38.391	6.766	635.6	7.72	1016	11.94	38.51	-2.57	40.37	825	39.08	820
8466	6/26/02 8:45	177	900	40.99	39.31	39.454	6.313	746	7.7	1015	11.94	41.58	-1.452	42.21	900	40.33	900
8467	6/26/02 9:15	177	930	41.73	40.79	40.938	6.046	817	8.53	1015	11.99	44.32	-0.279	42.48	930	41.83	914
8468	6/26/02 9:45	177	1000	43.14	41.67	41.820	5.528	877	7.76	1015	12.03	46.33	0	43.55	956	42.35	950
8469	6/26/02 10:15	177	1030	43.15	41.67	41.820	5.524	923	9.32	1015	12.05	47.78	0	43.76	1030	42.34	1027
8470	6/26/02 10:45	177	1100	44.02	42.34	42.492	5.207	953	11.08	1015	12.03	48.83	0	44.79	1059	43.2	1051
8471	6/26/02 11:15	177	1130	45.08	43.04	43.194	4.831	941	11.66	1014	12.05	49.51	0	45.4	1123	43.85	1122
8472	6/26/02 11:45	177	1200	45.07	43.69	43.845	4.836	913	11.8	1014	12.08	49.94	0	45.38	1136	44.55	1152
8473	6/26/02 12:15	177	1230	46.06	46.31	46.473	4.502	276.2	3.691	1013	12.24	49.96	0	46.58	1221	48.06	1230
8474	6/26/02 12:45	177	1300	46.54	47.95	48.117	4.313	142.8	2.423	1013	12.32	49.77	0	46.99	1300	48.6	1255
8475	6/26/02 13:15	177	1330	46.69	45.85	46.011	4.258	897	12.27	1012	12.2	49.41	0	47.05	1314	47.08	1314
8476	6/26/02 13:45	177	1400	46.75	45.97	46.132	4.243	870	12.28	1012	12.22	49.03	0	47.4	1354	47.08	1351
8477	6/26/02 14:15	177	1430	47.18	46.49	46.653	4.05	811	12.29	1011	12.22	48.82	0	47.55	1430	47.56	1416
8478	6/26/02 14:45	177	1500	47.32	46.51	46.673	4.011	743	12.28	1011	12.22	48.79	0	47.59	1500	47.42	1459
8479	6/26/02 15:15	177	1530	47.51	46.82	46.984	3.936	662.3	12.28	1010	12.21	48.77	0	47.83	1515	47.33	1514
8480	6/26/02 15:45	177	1600	47.52	46.85	47.014	3.95	579.5	12.26	1010	12.18	48.69	0	47.82	1547	47.29	1541
8481	6/26/02 16:15	177	1630	47.36	46.62	46.783	3.996	493	12.22	1010	12.15	48.63	0	47.54	1611	47.28	1611
8482	6/26/02 16:45	177	1700	47.04	46.29	46.453	4.097	343.9	12.17	1009	12.09	48.58	0	47.42	1631	46.68	1646
8483	6/26/02 17:15	177	1730	46.09	45.65	45.811	4.454	158	11.49	1009	12.04	48.37	0	46.61	1701	45.95	1704
8484	6/26/02 17:45	177	1800	45.3	45.22	45.380	4.709	110.3	6.364	1009	12.06	47.76	0	45.66	1731	45.56	1733
8485	6/26/02 18:15	177	1830	45.03	44.84	44.999	4.802	76.1	3.839	1009	12.06	47.03	0	45.37	1805	45.27	1805
8486	6/26/02 18:45	177	1900	43.9	43.58	43.735	5.257	6.596	0.006	1010	12.07	46.3	0	44.37	1831	44.18	1831
8487	6/26/02 19:15	177	1930	43.18	42.64	42.793	5.504	-0.221	0.005	1010	12.07	45.4	0	43.53	1901	42.95	1902
8488	6/26/02 19:45	177	2000	42.62	42	42.151	5.679	-0.531	0.001	1010	12.06	44.49	-0.056	42.84	1934	42.31	1935
8489	6/26/02 20:15	177	2030	42.23	41.65	41.800	5.828	-0.664	0	1010	12.06	43.62	-0.167	42.42	2006	41.9	2005
8490	6/26/02 20:45	177	2100	42.04	41.61	41.760	5.914	-0.664	0	1011	12.06	42.91	-0.279	42.13	2033	41.72	2032
8491	6/26/02 21:15	177	2130	41.71	41.22	41.369	6.044	-0.664	0	1011	12.06	42.38	-0.67	41.89	2101	41.37	2111
8492	6/26/02 21:45	177	2200	41.43	40.89	41.038	6.162	-0.664	0	1011	12.05	41.9	-0.67	41.56	2131	41.15	2152
8493	6/26/02 22:15	177	2230	41.39	40.77	40.918	6.162	-0.598	0	1011	12.05	41.48	-0.838	41.48	2224	41	2222
8494	6/26/02 22:45	177	2300	41.41	40.79	40.938	6.178	-0.665	0	1011	12.05	41.12	-1.452	41.48	2247	41.06	2255
8495	6/26/02 23:15	177	2330	41.32	40.48	40.627	6.196	-0.665	0	1011	12.05	40.83	-1.452	41.5	2313	40.82	2306
8496	6/26/02 23:45	177	2400	40.98	39.91	40.055	6.322	-0.665	0	1010	12.04	40.5	-1.787	41.16	2331	40.27	2356
8497	6/27/02 0:15	178	30	39.87	38.84	38.982	6.695	-0.665	0	1010	12.04	40.13	-1.955	41.11	3	40.31	4
8498	6/27/02 0:45	178	100	38.7	37.55	37.689	7.1	-0.665	0	1010	12.04	39.52	-2.402	38.84	45	38.25	32
8499	6/27/02 1:15	178	130	38.43	37.1	37.237	7.18	-0.643	0	1011	12.04	38.85	-2.793	38.68	107	37.26	110
8500	6/27/02 1:45	178	200	37.15	36.14	36.275	7.67	-0.554	0	1011	12.03	38.2	-2.514	37.94	131	36.88	131
8501	6/27/02 2:15	178	230	36.18	35.29	35.423	8.04	-0.443	0	1011	12.03	37.48	-2.179	36.59	211	35.66	211
8502	6/27/02 2:45	178	300	35.37	34.35	34.480	8.35	-0.177	0	1011	12.03	36.73	-1.955	35.63	231	34.84	231
8503	6/27/02 3:15	178	330	34.78	33.77	33.898	8.56	-0.244	0	1012	12.03	35.99	-1.956	35.24	306	34.33	305
8504	6/27/02 3:45	178	400	34.01	32.72	32.846	8.84	-0.022	0	1012	12.03	35.24	-1.006	34.53	333	33.28	331
8505	6/27/02 4:15	178	430	33.67	32.53	32.655	8.96	2.505	0	1012	12.03	34.57	-0.838	33.95	430	32.65	412
8506	6/27/02 4:45	178	500	33.47	32.78	32.906	9.04	10	0	1013	12.03	34	-0.279	33.95	434	33.02	440
8507	6/27/02 5:15	178	530	32.97	32.13	32.254	9.2	15.96	0	1013	12.03	33.57	-0.224	33.16	517	32.35	502
8508	6/27/02 5:45	178	600	32.26	31.39	31.512	9.46	20.95	0	1014	12.03	33.11	-0.335	32.57	531	31.71	531
8509	6/27/02 6:15	178	630	31.82	30.97	31.091	9.63	25.37	0	1014	12.03	32.6	-0.224	32.05	605	31.3	604
8510	6/27/02 6:45	178	700	31.76	30.97	31.091	9.67	31.29	0	1014	12.04	32.13	-0.112	32.21	700	31.38	658
8511	6/27/02 7:15	178	730	33.29	32.74	32.866	9.1	336.5	5.73	1014	11.98	31.86	-0.28	34.69	730	34.56	730
8512	6/27/02 7:45	178	800	35.99	35.17	35.302	8.12	562.4	7.75	1014	11.94	33	-0.503	36.81	800	36.13	758
8513	6/27/02 8:15	178	830	38.04	36.22	36.355	7.39	646.6	8.54	1014	11.93	35.99	-1.453	39.3	830	36.87	828
8514	6/27/02 8:45	178	900	39.02	37.04	37.177	7.03	725	7.56	1014	11.93	39.33	-2.291	39.6	832	37.97	856
8515	6/27/02 9:15	178	930	39.52	38.17	38.310	6.848	798	7.91	1014	11.99	42.19	-1.005	40.32	930	39.45	930
8516	6/27/02 9:45	178	1000	40.23	38.91	39.052	6.574	858	8.41	1014	12.04	44.28	-0.223	40.61	956	39.75	956
8517	6/27/02 10:15	178	1030	40.89	39.22	39.363	6.359	902	9.33	1014	12.05	45.84	-0.112	41.38	1018	40.1	1030
8518	6/27/02 10:45	178	1100	41.6	39.82	39.965	6.09	899	10.8	1013	12.03	47.1	0	42.38	1054	40.47	1051
8519	6/27/02 11:15	178	1130	42.57	40.8	40.948	5.719	945	11.43	1013	12.05	47.88	0	43.02	1129	41.62	1108
8520	6/27/02 11:45	178	1200	43.15	41.45	41.599	5.515	914	11.79	1012	12.07	48.14	0	43.49	1157	42.54	1145
8521	6/27/02 12:15	178	1230	43.6	43.54	43.695	5.339	261.1	4.004	1012	12.24	48.04	0	44.21	1229	45.38	1230
8522	6/27/02 12:45	178	1300	44.69	45.63	45.791	4.947	136.6	2.419	1011	12.33	47.71	0	45.23	1259	46.26	1255
8523	6/27/02 13:15	178	1330	45.28	43.83	43.986	4.707	893	12.29	1011	12.2	47.43	0	45.64	1329	44.72	1320
8524	6/27/02 13:45	178	1400	45.59	44.19	44.347	4.627	857	12.27	1010	12.21	47.2	0	46.14	1400	45.76	1357
8525	6/27/02 14:15	178	1430	46.11	44.72	44.878	4.444	798	12.29	1009	12.22	47.18	0	46.31	1414	45.79	1413
8526	6/27/02 14:45	178	1500	46.2	45.11	45.269	4.401	732	12.29	1009	12.22	47.23	0	46.56	1458	45.73	1448
8527	6/27/02 15:15	178	1530	46.52	45.29	45.450	4.276	655	12.27	1009	12.21	47.22	0	46.77	1516	45.86	1514
8528	6/27/02 15:45	178	1600	46.72	45.4	45.560	4.183	567.1	12.25	1008	12.19	47.25	0	46.87	1558	46.16	1531
8529	6/27/02 16:15	178	1630	46.69	45.21	45.370	4.224	470.9	12.21	1008	12.14	47.31	0	46.97	1603	45.7	1626
8530	6/27/02 16:45	178	1700	46.65	45.17	45.330	4.233	369.1	12.18	1008	12.09	47.38	0	46.79	1650	45.69	1647
8531	6/27/02 17:15	178	1730	46.55	44.75	44.908	4.277	266.7	12.14	1007	12.06	47.5	0	46.67	1726	45.11	1726
8532	6/27/02 17:45	178	1800	46.33	44.65	44.808	4.352	170.8	11.38	1007	12.03	47.61	0	46.53	1734	45.19	1732
8533	6/27/02 18:15	178	1830	45.4	44.7	44.858	4.683	80.1	2.817	1007	12.08	47.42	0	45.92	1801	44.94	1816
8534	6/27/02 18:45	178	1900	43.86	43.53	43.685	5.249	7.59	0.006	1007	12.08	46.81	0	44.53	1831	44.44	1831
8535	6/27/02 19:15	178	1930	43.24	42.55	42.702	5.485	-0.199	0.004	1007	12.07	45.83	0	43.35	1901	42.84	1901
8536	6/27/02 19:45	178	2000	43.13	42.25	42.402	5.532	-0.576	0.002	1007	12.07	44.83	0	43.24	1958	42.69	1949
8537	6/27/02 20:15	178	2030	43.09	42.19	42.341	5.531	-0.554	0	1007	12.06	44.05	-0.112	43.31	2006	42.68	2002
8538	6/27/02 20:45	178	2100	42.31	41.74	41.890	5.806	-0.598	0	1008	12.06	43.39	-0.279	42.77	2031	41.93	2032
8539	6/27/02 21:15	178	2130	41.82	41.43	41.579	6.018	-0.664	0	1008	12.06	42.82	-0.67	41.99	2102	41.71	2101
8540	6/27/02 21:45	178	2200	41.36	40.64	40.787	6.182	-0.664	0	1008	12.06	42.31	-0.893	41.69	2131	41.29	2133
8541	6/27/02 22:15	178	2230	40.84	39.97	40.115	6.382	-0.664	0	1008	12.05	41.7	-1.563	40.96	2204	40.16	2222
8542	6/27/02 22:45	178	2300	40.36	39.77	39.915	6.555	-0.642	0	1008	12.05	41.16	-1.117	40.8	2231	40.1	2231
8543	6/27/02 23:15	178	2330	40.15	39.46	39.604	6.621	-0.665	0	1008	12.05	40.68	-1.843	40.31	2301	39.64	2304
8544	6/27/02 23:45	178	2400	39.72	39.04	39.183	6.788	-0.665	0	1008	12.05	40.24	-1.787	40.06	2331	39.27	2351
8545	6/28/02 0:15	179	30	39.16	38.35	38.491	6.976	-0.665	0	1008	12.04	39.78	-2.122	39.42	1	38.6	1
8546	6/28/02 0:45	179	100	39.12	38.28	38.421	6.993	-0.598	0	1008	12.04	39.32	-2.402	39.42	39	38.76	37
8547	6/28/02 1:15	179	130	38.47	37.84	37.980	7.22	-0.598	0	1008	12.04	38.9	-2.514	38.79	101	37.97	108
8548	6/28/02 1:45	179	200	37.76	37.22	37.358	7.49	-0.532	0	1008	12.04	38.47	-2.737	38.11	131	37.58	131
8549	6/28/02 2:15	179	230	37.34	36.49	36.626	7.63	-0.51	0	1009	12.03	37.99	-2.905	37.53	201	36.83	201
8550	6/28/02 2:45	179	300	36.64	35.93	36.064	7.9	-0.133	0	1009	12.03	37.49	-2.123	37.07	231	36.37	231
8551	6/28/02 3:15	179	330	35.56	34.78	34.911	8.28	-0.133	0	1010	12.03	36.91	-1.955	36.21	301	35.47	301
8552	6/28/02 3:45	179	400	34.38	33.71	33.838	8.71	0	0	1010	12.03	36.18	-1.565	34.93	331	34.34	331
8553	6/28/02 4:15	179	430	33.08	32.44	32.565	9.18	2.793	0	1011	12.03	35.34	-1.285	33.7	401	33.13	402
8554	6/28/02 4:45	179	500	32.14	31.38	31.502	9.52	12.46	0	1011	12.03	34.42	-0.279	32.37	432	31.58	458
8555	6/28/02 5:15	179	530	32.22	31.61	31.733	9.55	21.02	0	1011	12.03	33.61	-0.447	32.43	524	31.93	525
8556	6/28/02 5:45	179	600	32.53	32.05	32.174	9.46	28.25	0	1012	12.03	33.05	-0.28	32.76	600	32.29	600
8557	6/28/02 6:15	179	630	32.8	32.24	32.364	9.35	35.55	0	1012	12.04	32.71	-0.335	32.96	620	32.47	608
8558	6/28/02 6:45	179	700	33	32.15	32.274	9.28	44.11	0	1013	12.05	32.52	-0.112	33.32	700	32.82	700
8559	6/28/02 7:15	179	730	34.34	34.31	34.440	8.79	319.8	5.888	1013	11.99	32.55	-0.112	35.53	730	35.75	730
8560	6/28/02 7:45	179	800	36.32	36.51	36.646	8.05	537.9	7.87	1013	11.95	33.73	-0.28	37.07	800	37.48	800
8561	6/28/02 8:15	179	830	37.65	37.76	37.899	7.53	623.9	7.68	1013	11.94	36.14	-1.118	38.1	829	38.48	828
8562	6/28/02 8:45	179	900	38.28	38.06	38.200	7.34	702	7.58	1013	11.95	38.73	-2.682	38.57	852	38.68	900
8563	6/28/02 9:15	179	930	38.97	38.37	38.511	7.07	771	8.17	1013	12	41.06	-2.067	39.44	930	39	926
8564	6/28/02 9:45	179	1000	39.78	38.64	38.782	6.765	830	8.69	1013	12.05	43.08	-0.893	40.43	1000	39.11	957
8565	6/28/02 10:15	179	1030	40.58	39	39.143	6.472	869	9.5	1013	12.04	44.81	-0.112	40.91	1025	40	1025
8566	6/28/02 10:45	179	1100	41.24	39.73	39.875	6.237	843	11.51	1012	12.04	46.2	0	41.72	1047	40.25	1056
8567	6/28/02 11:15	179	1130	41.95	40.44	40.587	5.985	837	12	1012	12.04	47.21	0	42.62	1124	41.75	1122
8568	6/28/02 11:45	179	1200	43.27	41.59	41.740	5.483	922	12.12	1012	12.05	47.78	0	44	1159	42.52	1150
8569	6/28/02 12:15	179	1230	44.4	43.74	43.896	5.055	297.4	4.111	1011	12.23	47.99	0	44.62	1210	45.45	1228
8570	6/28/02 12:45	179	1300	44.87	43.99	44.146	4.914	189.7	10.18	1010	12.21	47.94	0	45.54	1300	46.35	1236
8571	6/28/02 13:15	179	1330	45.72	43.94	44.096	4.597	839	12.23	1010	12.17	47.85	0	46.05	1313	45.13	1306
8572	6/28/02 13:45	179	1400	46.17	44.58	44.738	4.416	794	12.23	1009	12.17	47.81	0	46.85	1359	45.22	1358
8573	6/28/02 14:15	179	1430	46.77	44.84	44.999	4.184	616.2	12.2	1009	12.12	47.91	0	47.02	1406	45.72	1423
8574	6/28/02 14:45	179	1500	46.85	45.53	45.690	4.163	656.9	12.18	1009	12.13	47.98	0	47.05	1448	46.24	1439
8575	6/28/02 15:15	179	1530	46.57	45.52	45.680	4.252	499.5	12.13	1008	12.08	47.97	0	46.97	1529	46.71	1525
8576	6/28/02 15:45	179	1600	46.64	45.53	45.690	4.235	495.7	12.13	1008	12.06	47.89	0	46.92	1600	46.58	1546
8577	6/28/02 16:15	179	1630	47.27	45.98	46.142	4.009	519.3	12.14	1007	12.07	47.87	0	47.51	1630	46.71	1608
8578	6/28/02 16:45	179	1700	47.39	45.94	46.102	3.962	404.9	12.12	1007	12.04	48.05	0	47.64	1643	46.67	1643
8579	6/28/02 17:15	179	1730	46.91	45.7	45.861	4.149	270.4	9.78	1007	12.03	48.2	0	47.12	1706	46.28	1707
8580	6/28/02 17:45	179	1800	46.38	45.52	45.680	4.327	167.4	7.77	1007	12.03	48.07	0	46.63	1731	45.83	1740
8581	6/28/02 18:15	179	1830	45.5	45.01	45.169	4.637	65.29	2.024	1007	12.04	47.69	0	46.24	1801	45.44	1802
8582	6/28/02 18:45	179	1900	43.9	43.45	43.605	5.24	6.971	0.006	1007	12.04	46.96	0	44.53	1831	44.23	1831
8583	6/28/02 19:15	179	1930	43.55	42.66	42.813	5.365	0	0.004	1007	12.04	45.92	-0.056	43.62	1923	43	1906
8584	6/28/02 19:45	179	2000	43.48	42.54	42.692	5.405	-0.399	0.002	1008	12.03	44.98	-0.056	43.66	1943	42.8	1950
8585	6/28/02 20:15	179	2030	41.3	40.56	40.707	6.175	-0.531	0.001	1008	12.03	44.13	-0.167	42.81	2001	41.93	2002
8586	6/28/02 20:45	179	2100	41.86	40.95	41.098	5.979	-0.642	0	1008	12.02	43.06	-0.391	42.95	2055	42.18	2054
8587	6/28/02 21:15	179	2130	42.55	41.71	41.860	5.729	-0.62	0	1008	12.02	42.48	-0.391	42.82	2103	42.12	2107
8588	6/28/02 21:45	179	2200	42.52	41.81	41.960	5.747	-0.62	0	1009	12.02	42.11	-0.838	42.65	2141	42.03	2138
8589	6/28/02 22:15	179	2230	42.09	41.28	41.429	5.919	-0.642	0	1009	12.02	41.81	-1.173	42.47	2201	41.83	2202
8590	6/28/02 22:45	179	2300	41.88	40.97	41.118	6.006	-0.642	0	1009	12.02	41.5	-1.284	42.18	2236	41.62	2236
8591	6/28/02 23:15	179	2330	41.33	40.19	40.336	6.2	-0.642	0	1009	12.01	41.15	-1.117	41.48	2320	40.63	2314
8592	6/28/02 23:45	179	2400	41.1	39.87	40.015	6.283	-0.665	0	1009	12.01	40.76	-1.62	41.44	2343	40.56	2342
8593	6/29/02 0:15	180	30	40.48	39.09	39.233	6.495	-0.642	0	1009	12.01	40.33	-1.899	40.68	25	39.57	21
8594	6/29/02 0:45	180	100	40.38	38.81	38.952	6.53	-0.665	0	1009	12.01	39.93	-2.402	40.66	31	39.01	49
8595	6/29/02 1:15	180	130	39.09	37.87	38.010	6.979	-0.665	0	1009	12.01	39.52	-2.514	39.95	103	38.52	102
8596	6/29/02 1:45	180	200	37.2	36.24	36.375	7.68	-0.554	0	1009	12.01	38.88	-2.402	37.65	131	36.81	131
8597	6/29/02 2:15	180	230	36.47	35.15	35.282	7.96	-0.377	0	1010	12	38.02	-2.737	36.67	222	35.51	220
8598	6/29/02 2:45	180	300	35.84	34.55	34.681	8.19	-0.177	0	1010	12	37.21	-2.123	36.34	231	34.96	231
8599	6/29/02 3:15	180	330	34.79	33.79	33.918	8.58	-0.155	0	1010	12	36.45	-2.067	35.33	301	34.26	301
8600	6/29/02 3:45	180	400	35.28	33.87	33.999	8.39	-0.111	0	1011	12	35.75	-2.235	35.69	343	34.3	344
8601	6/29/02 4:15	180	430	34.15	33.06	33.186	8.79	2.527	0	1011	12	35.19	-1.118	34.97	401	33.41	402
8602	6/29/02 4:45	180	500	34.07	32.95	33.076	8.82	10.22	0	1012	12	34.63	-0.783	34.29	450	33.29	454
8603	6/29/02 5:15	180	530	33.82	32.75	32.876	8.91	17.01	0	1012	12	34.18	-0.559	34.31	505	33.17	507
8604	6/29/02 5:45	180	600	33.42	32.41	32.535	9.08	22.62	0	1012	12	33.74	-0.224	33.73	541	32.63	542
8605	6/29/02 6:15	180	630	33.57	32.49	32.615	9.04	27.85	0	1013	12.01	33.4	-0.447	33.71	625	32.65	616
8606	6/29/02 6:45	180	700	34.12	33.27	33.397	8.84	34.26	0	1013	12.02	33.21	-0.391	34.5	652	33.69	654
8607	6/29/02 7:15	180	730	35.69	35.19	35.322	8.27	320.5	3.057	1013	11.98	33.32	-0.28	37.36	730	37.28	730
8608	6/29/02 7:45	180	800	38.58	38.48	38.621	7.2	551.7	4.743	1014	11.94	34.72	-0.894	39.26	800	39.76	755
8609	6/29/02 8:15	180	830	39.68	39.89	40.035	6.8	637.2	5.828	1014	11.94	37.59	-2.515	40.02	827	40.57	828
8610	6/29/02 8:45	180	900	40.45	40.66	40.807	6.539	717	7.24	1014	11.93	40.29	-2.346	40.85	856	41.37	848
8611	6/29/02 9:15	180	930	41.28	41.2	41.349	6.219	789	7.89	1014	11.97	42.53	-0.726	41.67	929	41.8	928
8612	6/29/02 9:45	180	1000	42.35	41.77	41.920	5.835	851	8.25	1014	12.02	44.52	-0.335	42.7	957	42.77	1000
8613	6/29/02 10:15	180	1030	43.61	42.11	42.261	5.388	895	8.71	1014	12.05	46.42	-0.056	44.35	1030	43.14	1019
8614	6/29/02 10:45	180	1100	44.36	42.29	42.442	5.103	875	11.06	1014	12.03	47.8	0	44.64	1044	42.96	1044
8615	6/29/02 11:15	180	1130	44.55	42.96	43.113	5.032	944	11.62	1013	12.04	48.68	0	45.62	1129	44.18	1127
8616	6/29/02 11:45	180	1200	45.35	44.13	44.287	4.75	809	10.77	1012	12.09	49.28	0	45.76	1137	45.73	1157
8617	6/29/02 12:15	180	1230	46.5	46.41	46.573	4.337	279.4	4.091	1012	12.23	49.59	0	47.24	1229	48.34	1229
8618	6/29/02 12:45	180	1300	46.75	48.04	48.207	4.247	157.2	2.418	1012	12.32	49.6	0	47.28	1259	48.93	1255
8619	6/29/02 13:15	180	1330	47.47	45.85	46.011	3.979	876	12.27	1011	12.2	49.44	0	47.79	1313	47.17	1312
8620	6/29/02 13:45	180	1400	47.95	46.33	46.493	3.814	830	12.26	1011	12.2	49.42	0	48.2	1354	48.04	1351
8621	6/29/02 14:15	180	1430	48.14	46.57	46.733	3.749	775	12.26	1010	12.2	49.48	0	48.51	1418	47.76	1412
8622	6/29/02 14:45	180	1500	48.74	46.69	46.854	3.522	703	12.26	1010	12.2	49.67	0	49	1442	47.88	1442
8623	6/29/02 15:15	180	1530	48.86	46.97	47.134	3.492	624.3	12.25	1009	12.18	49.82	-0.056	49.3	1527	47.87	1505
8624	6/29/02 15:45	180	1600	48.91	47.11	47.275	3.46	540.8	12.23	1009	12.16	49.96	0	49.31	1532	47.79	1551
8625	6/29/02 16:15	180	1630	48.64	47.01	47.175	3.564	452.9	12.19	1009	12.12	50.03	0	48.89	1613	47.86	1602
8626	6/29/02 16:45	180	1700	48.5	47.1	47.265	3.625	360	12.15	1009	12.08	50.07	0	48.84	1631	47.54	1631
8627	6/29/02 17:15	180	1730	47.94	46.9	47.064	3.806	267.3	12.13	1009	12.05	49.98	0	48.22	1701	47.19	1707
8628	6/29/02 17:45	180	1800	47.39	46.57	46.733	4.003	176.7	10.78	1009	12.03	49.65	0	47.74	1732	46.94	1731
8629	6/29/02 18:15	180	1830	46.54	46.3	46.463	4.289	84.1	2.79	1009	12.06	49.09	0	47.06	1801	46.52	1819
8630	6/29/02 18:45	180	1900	45.4	45.1	45.259	4.695	7.63	0.007	1009	12.07	48.3	0	45.96	1831	45.95	1831
8631	6/29/02 19:15	180	1930	44.87	44.2	44.357	4.868	0.177	0.006	1009	12.06	47.31	0	45	1911	44.52	1904
8632	6/29/02 19:45	180	2000	44.54	43.64	43.795	5.008	-0.266	0.004	1009	12.05	46.31	0	44.7	1931	44.14	1958
8633	6/29/02 20:15	180	2030	44.52	43.5	43.655	5.015	-0.244	0.003	1010	12.05	45.49	0	44.81	2007	44.16	2002
8634	6/29/02 20:45	180	2100	42.78	41.66	41.810	5.624	-0.421	0.002	1010	12.05	44.73	-0.167	43.58	2031	42.29	2031
8635	6/29/02 21:15	180	2130	40.79	39.92	40.065	6.362	-0.642	0	1010	12.04	43.74	-0.112	41.65	2101	40.91	2101
8636	6/29/02 21:45	180	2200	40.32	39.21	39.353	6.526	-0.664	0	1011	12.04	42.58	-0.726	40.49	2152	39.51	2152
8637	6/29/02 22:15	180	2230	40.87	39.57	39.714	6.36	-0.664	0	1011	12.04	41.59	-1.061	42.19	2228	40.72	2228
8638	6/29/02 22:45	180	2300	42.53	41.17	41.319	5.773	-0.665	0	1011	12.04	41.06	-1.173	42.74	2239	41.63	2252
8639	6/29/02 23:15	180	2330	42.36	41.04	41.188	5.829	-0.665	0	1012	12.04	40.92	-1.117	42.69	2326	41.85	2326
8640	6/29/02 23:45	180	2400	42.2	40.97	41.118	5.884	-0.665	0	1012	12.03	40.81	-1.787	42.62	2331	41.8	0
8641	6/30/02 0:15	181	30	42.52	41.63	41.780	5.773	-0.665	0	1012	12.03	40.7	-1.564	42.62	7	41.98	18
8642	6/30/02 0:45	181	100	42.45	41.73	41.880	5.794	-0.665	0	1012	12.03	40.73	-1.508	42.49	54	41.98	50
8643	6/30/02 1:15	181	130	42.31	41.74	41.890	5.847	-0.665	0	1012	12.03	40.83	-1.62	42.45	103	41.9	112
8644	6/30/02 1:45	181	200	41.89	41.18	41.329	6.002	-0.665	0	1012	12.03	40.9	-1.229	42.25	131	41.71	132
8645	6/30/02 2:15	181	230	39.59	38.87	39.012	6.818	-0.665	0	1012	12.02	40.68	-1.899	40.82	202	40.14	202
8646	6/30/02 2:45	181	300	38.7	38.05	38.190	7.13	-0.642	0	1013	12.02	40.04	-2.234	38.96	256	38.4	231
8647	6/30/02 3:15	181	330	38.45	37.87	38.010	7.2	-0.465	0	1013	12.02	39.41	-2.514	38.94	302	38.26	305
8648	6/30/02 3:45	181	400	37.35	36.76	36.897	7.61	-0.377	0	1013	12.02	38.81	-2.29	37.86	331	37.23	331
8649	6/30/02 4:15	181	430	36.52	35.69	35.824	7.92	2.238	0	1014	12.02	38.08	-2.346	36.79	401	36.14	401
8650	6/30/02 4:45	181	500	35.89	35.15	35.282	8.14	11.61	0	1014	12.01	37.3	-2.011	36.21	432	35.46	431
8651	6/30/02 5:15	181	530	35.31	34.62	34.751	8.37	19.64	0	1015	12.01	36.57	-2.067	35.56	501	34.81	501
8652	6/30/02 5:45	181	600	34.75	33.92	34.049	8.57	26.33	0	1015	12.02	35.92	-1.229	35.24	531	34.48	531
8653	6/30/02 6:15	181	630	34.06	33.01	33.136	8.82	32.52	0	1016	12.03	35.24	-1.006	34.57	624	33.45	630
8654	6/30/02 6:45	181	700	34.5	33.35	33.477	8.66	40.26	0	1016	12.03	34.7	-1.006	35.07	700	33.85	700
8655	6/30/02 7:15	181	730	36.07	35.15	35.282	8.1	309.9	5.376	1016	11.98	34.48	-0.447	38.05	730	36.33	729
8656	6/30/02 7:45	181	800	39.17	37.34	37.478	6.983	544.4	7.38	1016	11.94	35.55	-1.733	39.98	759	38.49	751
8657	6/30/02 8:15	181	830	40.26	39.06	39.203	6.566	627.4	7.46	1016	11.92	38.56	-2.626	40.81	830	39.72	815
8658	6/30/02 8:45	181	900	41.72	40.24	40.386	6.052	704	7.74	1016	11.93	41.8	-1.732	42.53	900	41.12	859
8659	6/30/02 9:15	181	930	42.79	41.54	41.690	5.655	775	7.67	1016	11.96	44.51	-0.112	43.05	908	42.15	929
8660	6/30/02 9:45	181	1000	43.41	42.92	43.073	5.433	837	8	1016	12.02	46.62	-0.056	43.8	959	44.01	953
8661	6/30/02 10:15	181	1030	44.39	43.77	43.926	5.071	878	8.63	1016	12.05	48.12	0	45.19	1029	44.8	1024
8662	6/30/02 10:45	181	1100	45.4	44.08	44.237	4.714	907	10.43	1016	12.04	49.25	0	45.81	1057	44.61	1057
8663	6/30/02 11:15	181	1130	45.46	44.23	44.387	4.706	878	11.08	1015	12.04	50.12	0	45.62	1104	44.78	1121
8664	6/30/02 11:45	181	1200	46.33	45.54	45.701	4.399	902	12.11	1015	12.07	50.63	0	47.16	1159	46.84	1159
8665	6/30/02 12:15	181	1230	47.58	47.58	47.746	3.951	253.4	4.093	1014	12.21	50.82	-0.056	47.9	1226	49.09	1230
8666	6/30/02 12:45	181	1300	47.52	48.66	48.829	3.976	178.6	2.822	1014	12.29	50.64	0	47.8	1259	49.25	1235
8667	6/30/02 13:15	181	1330	48.13	47.11	47.275	3.752	848	12.24	1013	12.18	50.28	-0.056	48.59	1330	48.04	1308
8668	6/30/02 13:45	181	1400	48.76	47.44	47.606	3.527	797	12.23	1013	12.18	50.03	0	48.9	1400	48.26	1351
8669	6/30/02 14:15	181	1430	48.91	47.78	47.947	3.465	716	12.22	1013	12.16	50	0	49.08	1428	48.76	1417
8670	6/30/02 14:45	181	1500	48.55	47.71	47.876	3.598	633.4	12.21	1012	12.14	50	0	48.94	1431	48.24	1454
8671	6/30/02 15:15	181	1530	48.53	47.81	47.977	3.604	548.5	12.18	1012	12.11	49.97	0	48.71	1526	48.59	1526
8672	6/30/02 15:45	181	1600	48.55	47.82	47.987	3.594	464.5	12.16	1011	12.08	49.83	0	48.74	1553	48.25	1548
8673	6/30/02 16:15	181	1630	48.71	47.89	48.057	3.527	397.7	12.13	1011	12.06	49.73	0	48.89	1604	48.59	1623
8674	6/30/02 16:45	181	1700	48.27	47.67	47.836	3.684	335.4	12.11	1011	12.03	49.71	0	48.52	1632	47.92	1653
8675	6/30/02 17:15	181	1730	48.06	47.73	47.896	3.769	241.2	10.26	1011	12.03	49.62	0	48.18	1711	48.17	1707
8676	6/30/02 17:45	181	1800	47.64	47.36	47.525	3.921	136.7	7.62	1011	12.02	49.38	0	48.02	1731	47.84	1732
8677	6/30/02 18:15	181	1830	46.98	47.1	47.265	4.13	64.57	0.005	1011	12.06	48.95	0	47.25	1801	47.37	1808
8678	6/30/02 18:45	181	1900	46.29	46.05	46.212	4.348	11.6	0.006	1011	12.05	48.32	0	46.65	1831	46.69	1831
8679	6/30/02 19:15	181	1930	45.81	45.25	45.410	4.52	0.575	0.007	1011	12.04	47.59	0	46.07	1903	45.69	1903
8680	6/30/02 19:45	181	2000	45.48	44.85	45.009	4.674	-0.199	0.006	1011	12.04	46.82	0	45.69	1932	45.26	1940
8681	6/30/02 20:15	181	2030	45.12	44.25	44.407	4.806	-0.243	0.005	1012	12.03	46.13	0	45.33	2001	44.65	2015
8682	6/30/02 20:45	181	2100	44.77	43.9	44.056	4.942	-0.31	0.002	1012	12.03	45.48	0	44.87	2040	44.22	2038
8683	6/30/02 21:15	181	2130	44.38	43.38	43.535	5.084	-0.376	0.001	1012	12.03	44.91	-0.112	44.62	2101	43.64	2101
8684	6/30/02 21:45	181	2200	44.17	43.28	43.434	5.143	-0.399	0.001	1013	12.02	44.4	-0.167	44.44	2135	43.75	2136
8685	6/30/02 22:15	181	2230	43.57	42.82	42.973	5.34	-0.554	0	1013	12.02	43.94	-0.502	43.8	2201	43.01	2201
8686	6/30/02 22:45	181	2300	43	42.24	42.392	5.549	-0.554	0	1013	12.02	43.49	-0.167	43.28	2231	42.53	2233
8687	6/30/02 23:15	181	2330	42.76	42.05	42.201	5.618	-0.598	0	1013	12.02	43.04	-0.335	42.86	2310	42.24	2308
8688	6/30/02 23:45	181	2400	42.41	41.65	41.800	5.793	-0.642	0	1013	12.01	42.65	-0.614	42.66	2331	42.07	2336
8689	7/1/02 0:15	182	30	41.95	41.07	41.218	5.962	-0.664	0	1013	12.01	42.25	-0.726	42.12	2	41.57	2
8690	7/1/02 0:45	182	100	41.72	40.69	40.837	6.045	-0.664	0	1012	12.01	41.79	-1.005	42.33	100	41.79	57
8691	7/1/02 1:15	182	130	41.64	40.84	40.988	6.078	-0.665	0	1012	12.01	41.4	-1.005	42.53	106	41.83	102
8692	7/1/02 1:45	182	200	40.65	39.64	39.784	6.438	-0.665	0	1012	12.01	41.07	-1.675	40.85	135	40.13	132
8693	7/1/02 2:15	182	230	38.96	38.11	38.250	7.06	-0.665	0	1013	12.01	40.53	-1.843	40.41	201	39.2	201
8694	7/1/02 2:45	182	300	37.27	36.65	36.786	7.65	-0.598	0	1013	12.01	39.7	-2.346	38.14	231	37.49	231
8695	7/1/02 3:15	182	330	36.74	35.72	35.854	7.84	-0.421	0	1013	12	38.73	-2.737	36.88	310	36.16	302
8696	7/1/02 3:45	182	400	36.07	35	35.132	8.1	-0.288	0	1014	12	37.86	-2.29	36.42	331	35.39	331
8697	7/1/02 4:15	182	430	35.61	34.24	34.370	8.26	2.15	0	1014	12	37.03	-2.291	36.12	423	34.44	424
8698	7/1/02 4:45	182	500	35.05	33.84	33.969	8.46	15.09	0	1014	12	36.3	-1.788	35.51	436	34.16	438
8699	7/1/02 5:15	182	530	34.96	33.82	33.949	8.5	32.01	0	1015	12	35.62	-1.509	35.45	528	34.31	530
8700	7/1/02 5:45	182	600	35.54	34.36	34.490	8.29	47.26	0	1015	12.01	35.19	-0.95	35.83	546	34.46	548
8701	7/1/02 6:15	182	630	35.59	34.59	34.721	8.27	61.35	0	1015	12.03	35.01	-0.783	35.8	630	34.79	629
8702	7/1/02 6:45	182	700	36.39	35.36	35.493	7.99	76.2	0	1016	12.04	35.01	-0.783	36.57	644	35.62	639
8703	7/1/02 7:15	182	730	37.45	37.07	37.207	7.6	272.1	5.184	1016	11.98	35.29	-1.118	38.86	730	38.7	730
8704	7/1/02 7:45	182	800	39.67	39	39.143	6.796	470.8	7.71	1016	11.93	36.44	-1.844	39.95	746	39.47	800
8705	7/1/02 8:15	182	830	40.77	39.96	40.105	6.392	562.2	7.95	1016	11.92	38.59	-2.123	41.36	830	40.5	830
8706	7/1/02 8:45	182	900	41.79	41.17	41.319	6.023	642.3	7.53	1016	11.93	41.02	-1.899	42.29	900	42.1	852
8707	7/1/02 9:15	182	930	43.09	42.58	42.732	5.529	713	8	1016	11.95	43.49	-0.614	43.64	926	43.47	918
8708	7/1/02 9:45	182	1000	43.95	43.3	43.454	5.241	773	8.13	1016	12	45.74	0	44.39	959	43.98	958
8709	7/1/02 10:15	182	1030	44.61	43.53	43.685	5.005	833	8.44	1016	12.04	47.55	0	45.02	1030	44.55	1016
8710	7/1/02 10:45	182	1100	45.51	43.91	44.066	4.667	873	10.11	1015	12.04	49.01	0	46.22	1056	44.75	1055
8711	7/1/02 11:15	182	1130	46.39	44.44	44.598	4.366	842	11.55	1015	12.03	50.16	0	46.7	1121	45.19	1130
8712	7/1/02 11:45	182	1200	47.22	45.47	45.630	4.076	852	12.09	1014	12.04	50.95	-0.112	47.9	1147	46.13	1200
8713	7/1/02 12:15	182	1230	48.09	47.15	47.315	3.755	313.4	12.12	1014	12.06	51.39	-0.056	48.54	1221	48.57	1223
8714	7/1/02 12:45	182	1300	48.59	47.79	47.957	3.577	204.5	12.14	1014	12.08	51.59	-0.167	48.99	1300	48.39	1255
8715	7/1/02 13:15	182	1330	49.28	48.09	48.257	3.338	841	12.18	1013	12.11	51.43	-0.056	49.65	1329	49.2	1329
8716	7/1/02 13:45	182	1400	49.47	48.59	48.759	3.269	815	12.19	1013	12.12	51.25	-0.056	49.81	1359	49.36	1350
8717	7/1/02 14:15	182	1430	49.3	48.49	48.659	3.33	750	12.19	1012	12.13	51.22	0	49.68	1401	49.22	1419
8718	7/1/02 14:45	182	1500	48.91	48.48	48.649	3.478	585.4	12.14	1012	12.08	51.13	-0.056	49.19	1458	49	1449
8719	7/1/02 15:15	182	1530	49.43	48.68	48.849	3.287	623.7	12.18	1011	12.11	50.9	-0.056	49.87	1524	49.51	1518
8720	7/1/02 15:45	182	1600	49.23	48.6	48.769	3.357	383	11.06	1011	12.06	50.9	0	49.86	1536	49.47	1534
8721	7/1/02 16:15	182	1630	48.9	48.5	48.669	3.47	397.1	11.15	1011	12.03	50.79	-0.056	49.23	1620	49.23	1614
8722	7/1/02 16:45	182	1700	48.52	48.21	48.378	3.615	274.8	8.93	1011	12.03	50.58	0	48.92	1631	48.64	1637
8723	7/1/02 17:15	182	1730	48.3	48.09	48.257	3.693	265.3	8.8	1011	12.03	50.19	0	48.42	1720	48.41	1720
8724	7/1/02 17:45	182	1800	47.89	47.62	47.786	3.822	176.8	7.5	1011	12.01	49.82	0	48.15	1736	48.06	1738
8725	7/1/02 18:15	182	1830	46.96	46.97	47.134	4.163	54.25	1.045	1011	12.02	49.36	0	47.48	1803	47.42	1809
8726	7/1/02 18:45	182	1900	46.14	45.95	46.112	4.435	11.29	0.007	1011	12.02	48.61	0	46.4	1831	46.35	1831
8727	7/1/02 19:15	182	1930	45.51	45.2	45.360	4.634	0.177	0.006	1012	12.01	47.77	0	45.92	1901	45.6	1901
8728	7/1/02 19:45	182	2000	44.98	44.81	44.969	4.832	-0.133	0.006	1012	12.01	46.96	0	45.16	1931	45.02	1931
8729	7/1/02 20:15	182	2030	44.54	44.29	44.447	5.029	-0.221	0.005	1013	12.01	46.21	0	44.74	2002	44.5	2001
8730	7/1/02 20:45	182	2100	44.19	43.94	44.096	5.149	-0.31	0.005	1013	12.01	45.55	0	44.35	2032	44.08	2031
8731	7/1/02 21:15	182	2130	44.04	43.74	43.896	5.204	-0.443	0.002	1013	12	44.98	-0.056	44.12	2102	43.94	2110
8732	7/1/02 21:45	182	2200	43.94	43.69	43.845	5.219	-0.376	0	1013	12	44.52	-0.056	44.03	2140	43.87	2138
8733	7/1/02 22:15	182	2230	43.8	43.46	43.615	5.274	-0.487	0	1013	12	44.16	-0.056	43.92	2203	43.72	2202
8734	7/1/02 22:45	182	2300	43.73	43.4	43.555	5.275	-0.576	0	1013	11.99	43.85	-0.335	43.8	2232	43.67	2248
8735	7/1/02 23:15	182	2330	43.66	43.28	43.434	5.312	-0.598	0	1013	11.99	43.61	-0.335	43.75	2315	43.51	2310
8736	7/1/02 23:45	182	2400	43.51	43.13	43.284	5.362	-0.554	0	1013	11.99	43.43	-0.112	43.7	2336	43.42	2334
8737	7/2/02 0:15	183	30	43.37	43.06	43.214	5.419	-0.531	0	1013	11.99	43.25	-0.335	43.44	1	43.19	16
8738	7/2/02 0:45	183	100	43.16	42.74	42.893	5.502	-0.642	0	1013	11.99	43.09	-0.447	43.28	32	42.86	39
8739	7/2/02 1:15	183	130	42.73	42.23	42.381	5.641	-0.62	0	1013	11.98	42.91	-0.335	43.05	101	42.57	107
8740	7/2/02 1:45	183	200	42.27	41.77	41.920	5.835	-0.62	0	1013	11.98	42.62	-0.502	42.36	136	41.91	143
8741	7/2/02 2:15	183	230	41.72	41.19	41.339	6.023	-0.664	0	1013	11.98	42.26	-0.726	42.12	201	41.65	201
8742	7/2/02 2:45	183	300	41.01	40.53	40.677	6.314	-0.664	0	1014	11.98	41.83	-1.005	41.27	231	40.9	232
8743	7/2/02 3:15	183	330	40.73	40.18	40.326	6.413	-0.665	0	1014	11.98	41.37	-1.061	40.88	313	40.38	305
8744	7/2/02 3:45	183	400	40.25	39.61	39.754	6.582	-0.665	0	1014	11.98	40.92	-1.564	40.62	332	40.22	334
8745	7/2/02 4:15	183	430	40.03	39.33	39.474	6.652	0.731	0	1014	11.97	40.42	-1.508	40.3	430	39.74	424
8746	7/2/02 4:45	183	500	39.95	39.44	39.584	6.677	15.42	0	1015	11.97	40.04	-1.899	40.4	438	39.77	441
8747	7/2/02 5:15	183	530	39.28	38.8	38.942	6.92	30.71	0	1015	11.97	39.74	-2.402	39.58	501	39.19	501
8748	7/2/02 5:45	183	600	38.59	38.14	38.280	7.15	30.8	0	1016	11.97	39.37	-2.402	39.08	531	38.56	532
8749	7/2/02 6:15	183	630	38.62	38.07	38.210	7.13	33.79	0	1016	11.98	38.94	-2.681	39.01	629	38.39	628
8750	7/2/02 6:45	183	700	39.23	38.56	38.701	6.884	45.8	0	1016	11.99	38.68	-2.849	39.49	700	38.85	659
8751	7/2/02 7:15	183	730	40.1	39.73	39.875	6.604	298.4	1.395	1017	11.98	38.7	-2.179	40.67	726	40.7	726
8752	7/2/02 7:45	183	800	41.29	41.46	41.609	6.177	541.1	2.038	1017	11.97	39.54	-2.067	41.82	800	42.21	759
8753	7/2/02 8:15	183	830	42.39	42.66	42.813	5.811	632.1	3.896	1016	11.96	41.2	-1.173	42.7	830	43.29	822
8754	7/2/02 8:45	183	900	43.13	43.13	43.284	5.498	723	5.691	1017	11.94	42.96	-0.391	43.52	856	43.73	845
8755	7/2/02 9:15	183	930	43.46	43.17	43.324	5.392	795	7.62	1017	11.95	44.79	-0.056	43.84	930	43.88	930
8756	7/2/02 9:45	183	1000	43.97	43.69	43.845	5.219	852	7.72	1017	12	46.29	-0.056	44.21	1000	44.37	941
8757	7/2/02 10:15	183	1030	44.26	43.91	44.066	5.111	896	8.67	1017	12.05	47.33	0	44.93	1029	44.65	1029
8758	7/2/02 10:45	183	1100	44.81	44.13	44.287	4.907	906	10.2	1017	12.03	48.11	0	45.07	1049	45.22	1049
8759	7/2/02 11:15	183	1130	45.31	44.77	44.928	4.726	936	11.51	1017	12.03	48.65	0	45.82	1129	45.89	1124
8760	7/2/02 11:45	183	1200	45.57	45.14	45.299	4.653	882	11.44	1016	12.08	48.85	0	46.23	1200	46.48	1200
8761	7/2/02 12:15	183	1230	46.52	46.9	47.064	4.295	298.1	4.094	1016	12.21	48.85	0	46.92	1221	47.99	1230
8762	7/2/02 12:45	183	1300	47.01	46.83	46.994	4.138	219.7	8.53	1016	12.19	48.81	0	47.34	1246	48.44	1240
8763	7/2/02 13:15	183	1330	47.13	46.11	46.272	4.086	858	12.19	1015	12.14	48.71	0	47.41	1317	46.99	1324
8764	7/2/02 13:45	183	1400	47.03	46.06	46.222	4.128	825	12.2	1015	12.15	48.62	0	47.44	1337	47.23	1334
8765	7/2/02 14:15	183	1430	47.68	45.99	46.152	3.86	769	12.21	1014	12.16	48.64	0	48.07	1421	46.94	1421
8766	7/2/02 14:45	183	1500	48.08	47.08	47.245	3.728	695.2	12.22	1013	12.16	48.81	0	48.31	1439	48.1	1439
8767	7/2/02 15:15	183	1530	47.41	46.53	46.693	3.989	612.6	12.22	1013	12.14	48.93	0	47.74	1510	47.36	1507
8768	7/2/02 15:45	183	1600	47.29	46.6	46.763	4.035	523	12.18	1013	12.11	48.78	0	47.59	1600	47.15	1540
8769	7/2/02 16:15	183	1630	47.5	46.33	46.493	3.937	436.7	12.13	1012	12.07	48.62	0	47.82	1618	47.13	1618
8770	7/2/02 16:45	183	1700	47.32	46.37	46.533	4.002	345	12.1	1012	12.03	48.55	0	47.54	1642	46.86	1633
8771	7/2/02 17:15	183	1730	46.76	45.8	45.961	4.196	248.8	9.31	1012	12.03	48.47	0	47.02	1715	46.38	1709
8772	7/2/02 17:45	183	1800	46.33	45.45	45.610	4.343	156.6	8.63	1012	12.02	48.25	0	46.67	1731	45.93	1733
8773	7/2/02 18:15	183	1830	45.73	45.45	45.610	4.545	73.1	1.024	1012	12.05	47.84	0	46.07	1808	45.83	1810
8774	7/2/02 18:45	183	1900	44.32	43.81	43.966	5.067	8.21	0.007	1012	12.04	47.24	0	45.12	1831	44.86	1832
8775	7/2/02 19:15	183	1930	43.77	43.07	43.224	5.288	-0.133	0.005	1012	12.04	46.28	0	43.89	1904	43.2	1916
8776	7/2/02 19:45	183	2000	43.56	43.01	43.164	5.372	-0.465	0.003	1012	12.03	45.34	0	43.64	1945	43.19	1942
8777	7/2/02 20:15	183	2030	43.19	42.48	42.632	5.477	-0.576	0.001	1013	12.03	44.56	0	43.42	2001	42.72	2001
8778	7/2/02 20:45	183	2100	42.77	42.06	42.211	5.632	-0.62	0	1013	12.02	43.85	-0.167	43.02	2032	42.42	2031
8779	7/2/02 21:15	183	2130	42.18	41.42	41.569	5.853	-0.598	0	1013	12.02	43.21	-0.447	42.51	2101	41.97	2102
8780	7/2/02 21:45	183	2200	41.82	41.24	41.389	5.996	-0.664	0	1013	12.02	42.59	-0.67	41.86	2156	41.54	2200
8781	7/2/02 22:15	183	2230	41.78	41.36	41.509	6.015	-0.664	0	1013	12.02	42.09	-0.503	41.84	2213	41.54	2209
8782	7/2/02 22:45	183	2300	41.56	40.92	41.068	6.114	-0.664	0	1013	12.01	41.72	-1.228	41.69	2231	41.24	2236
8783	7/2/02 23:15	183	2330	41.14	40.42	40.567	6.268	-0.665	0	1013	12.01	41.36	-1.34	41.48	2301	40.7	2326
8784	7/2/02 23:45	183	2400	41.07	40.43	40.577	6.289	-0.665	0	1013	12.01	41.04	-1.284	41.21	2350	40.69	2346
8785	7/3/02 0:15	184	30	40.51	40.05	40.196	6.493	-0.665	0	1013	12.01	40.77	-1.787	40.79	1	40.45	12
8786	7/3/02 0:45	184	100	40.27	39.41	39.554	6.579	-0.665	0	1012	12.01	40.46	-1.787	40.77	100	39.93	55
8787	7/3/02 1:15	184	130	40.92	40.28	40.426	6.332	-0.643	0	1012	12.01	40.13	-2.178	41.21	126	40.84	124
8788	7/3/02 1:45	184	200	40.69	39.89	40.035	6.394	-0.643	0	1012	12	40.02	-2.346	41.23	131	40.76	131
8789	7/3/02 2:15	184	230	40.2	39.2	39.343	6.55	-0.598	0	1012	12	39.81	-2.681	40.33	219	39.47	219
8790	7/3/02 2:45	184	300	39.91	39.13	39.273	6.654	-0.62	0	1012	12	39.57	-2.905	40.17	237	39.45	236
8791	7/3/02 3:15	184	330	39.23	38.54	38.681	6.9	-0.554	0	1012	12	39.35	-2.737	40.1	303	39.65	302
8792	7/3/02 3:45	184	400	39.64	38.78	38.922	6.738	-0.554	0	1012	12	39.03	-3.016	40.4	352	39.7	349
8793	7/3/02 4:15	184	430	38.29	37.8	37.939	7.24	1.839	0	1013	12	38.88	-2.737	39.51	401	38.97	401
8794	7/3/02 4:45	184	500	36.93	36.33	36.465	7.74	22.8	0	1013	12	38.43	-2.625	37.11	459	36.67	436
8795	7/3/02 5:15	184	530	36.87	36.15	36.285	7.79	49.19	0	1013	12.01	37.82	-2.29	37.09	528	36.28	526
8796	7/3/02 5:45	184	600	36.87	36.32	36.455	7.81	31.11	0	1014	12	37.39	-2.346	36.97	531	36.45	546
8797	7/3/02 6:15	184	630	36.36	35.72	35.854	7.99	45.36	0	1014	12.01	37.03	-2.011	36.88	601	36.14	601
8798	7/3/02 6:45	184	700	36.29	35.7	35.834	8.02	48.8	0	1014	12.01	36.67	-1.844	36.37	647	35.88	643
8799	7/3/02 7:15	184	730	36.92	36.56	36.696	7.79	283.6	4.27	1014	11.98	36.41	-1.9	38.02	730	38.02	730
8800	7/3/02 7:45	184	800	38.65	38.16	38.300	7.16	382	7.53	1014	11.95	37.01	-2.067	39.36	800	39.57	800
8801	7/3/02 8:15	184	830	40.51	40.31	40.456	6.463	605.8	6.424	1014	11.94	38.74	-2.57	40.85	826	41	830
8802	7/3/02 8:45	184	900	41.09	40.5	40.647	6.274	652	7.74	1014	11.93	41.22	-1.676	41.31	859	41.63	900
8803	7/3/02 9:15	184	930	41.8	41.48	41.629	6.017	758	7.63	1014	11.96	43.54	-0.893	42.59	930	42.24	910
8804	7/3/02 9:45	184	1000	42.26	41.33	41.479	5.847	645.9	7.55	1014	11.99	45.39	-0.167	42.79	1000	42.26	932
8805	7/3/02 10:15	184	1030	42.85	41.77	41.920	5.619	829	8.01	1014	12.03	46.63	0	43.19	1030	42.65	1022
8806	7/3/02 10:45	184	1100	43.71	42.64	42.793	5.312	875	9.69	1013	12.05	47.78	0	43.94	1100	43.79	1058
8807	7/3/02 11:15	184	1130	44.58	43.11	43.264	4.978	899	11.26	1013	12.04	48.77	0	45.64	1127	44.08	1112
8808	7/3/02 11:45	184	1200	45.08	43.56	43.715	4.839	877	11.78	1012	12.06	49.37	0	45.71	1133	45.11	1151
8809	7/3/02 12:15	184	1230	45.58	45.04	45.199	4.659	314.2	4.508	1012	12.19	49.55	0	46.19	1209	47.25	1230
8810	7/3/02 12:45	184	1300	45.89	47.14	47.305	4.55	168.8	2.408	1011	12.3	49.44	0	46.5	1300	48.14	1250
8811	7/3/02 13:15	184	1330	46.54	44.9	45.059	4.307	859	12.24	1011	12.18	49.27	0	46.84	1317	45.76	1326
8812	7/3/02 13:45	184	1400	46.75	45.19	45.350	4.238	815	12.24	1010	12.18	49.05	0	47.15	1358	46.38	1355
8813	7/3/02 14:15	184	1430	46.7	45.21	45.370	4.224	758	12.24	1010	12.18	48.85	0	47.22	1429	46.18	1418
8814	7/3/02 14:45	184	1500	47	45.55	45.711	4.108	687.3	12.24	1009	12.17	48.68	0	47.32	1433	46.03	1455
8815	7/3/02 15:15	184	1530	46.82	45.44	45.600	4.185	613	12.23	1009	12.17	48.55	0	47.55	1530	46.5	1513
8816	7/3/02 15:45	184	1600	47.5	45.63	45.791	3.933	528.8	12.19	1008	12.13	48.49	0	47.67	1553	46.57	1539
8817	7/3/02 16:15	184	1630	47.07	45.27	45.430	4.106	439.4	12.15	1008	12.09	48.56	0	47.77	1605	45.83	1618
8818	7/3/02 16:45	184	1700	47.15	45.33	45.490	4.061	348.1	12.13	1008	12.06	48.64	0	47.52	1642	46.03	1650
8819	7/3/02 17:15	184	1730	47.41	45.25	45.410	3.987	254.7	11.42	1008	12.03	48.75	0	47.64	1715	45.76	1725
8820	7/3/02 17:45	184	1800	46.64	45.08	45.239	4.262	165.4	9.51	1008	12.02	48.74	0	47.15	1731	45.67	1733
8821	7/3/02 18:15	184	1830	45.81	45.11	45.269	4.552	77.6	1.988	1007	12.05	48.44	0	46.33	1802	45.44	1818
8822	7/3/02 18:45	184	1900	44.31	43.99	44.146	5.079	7.7	0.007	1007	12.05	47.76	0	45.09	1831	44.95	1831
8823	7/3/02 19:15	184	1930	43.66	43.02	43.174	5.34	-0.022	0.006	1007	12.04	46.67	0	43.81	1905	43.29	1901
8824	7/3/02 19:45	184	2000	43.54	42.8	42.953	5.381	-0.421	0.003	1007	12.04	45.62	-0.112	43.59	1936	42.97	1958
8825	7/3/02 20:15	184	2030	43.31	42.44	42.592	5.452	-0.465	0.001	1007	12.04	44.77	-0.056	43.48	2002	42.85	2003
8826	7/3/02 20:45	184	2100	43.11	42.26	42.412	5.532	-0.509	0	1008	12.03	44.04	-0.279	43.21	2049	42.73	2052
8827	7/3/02 21:15	184	2130	42.77	42.17	42.321	5.65	-0.509	0	1008	12.03	43.47	-0.502	43.16	2101	42.44	2101
8828	7/3/02 21:45	184	2200	42.49	42.14	42.291	5.737	-0.554	0	1008	12.02	43	-0.447	42.55	2131	42.29	2132
8829	7/3/02 22:15	184	2230	42.4	41.93	42.081	5.794	-0.532	0	1008	12.02	42.61	-0.67	42.5	2203	42.16	2201
8830	7/3/02 22:45	184	2300	41.96	41.2	41.349	5.976	-0.642	0	1008	12.02	42.26	-1.117	42.33	2239	42.01	2236
8831	7/3/02 23:15	184	2330	41.58	40.4	40.546	6.108	-0.642	0	1008	12.02	41.8	-1.173	41.8	2330	40.72	2316
8832	7/3/02 23:45	184	2400	41.87	40.75	40.897	6.007	-0.665	0	1008	12.02	41.37	-1.731	42.12	2343	41.29	2339
8833	7/4/02 0:15	185	30	40.99	39.43	39.574	6.325	-0.665	0	1008	12.02	40.97	-1.787	41.4	1	39.99	1
8834	7/4/02 0:45	185	100	39.34	38.26	38.401	6.919	-0.665	0	1008	12.02	40.39	-1.676	40.43	31	38.87	34
8835	7/4/02 1:15	185	130	38.47	37.61	37.749	7.2	-0.643	0	1008	12.01	39.67	-2.569	39.1	104	38.48	101
8836	7/4/02 1:45	185	200	37.49	36.41	36.546	7.55	-0.62	0	1009	12.01	38.91	-2.681	37.8	131	36.97	133
8837	7/4/02 2:15	185	230	36.8	35.53	35.663	7.8	-0.532	0	1009	12.01	38.14	-2.57	37.31	201	35.85	202
8838	7/4/02 2:45	185	300	36.71	35.61	35.743	7.85	-0.488	0	1009	12	37.44	-2.235	36.93	242	35.91	243
8839	7/4/02 3:15	185	330	35.84	35	35.132	8.18	-0.31	0	1009	12	36.88	-2.011	36.08	301	35.33	301
8840	7/4/02 3:45	185	400	35.64	34.76	34.891	8.25	-0.111	0	1009	12	36.31	-1.788	35.85	337	35.16	333
8841	7/4/02 4:15	185	430	35.43	34.3	34.430	8.33	1.751	0	1010	12	35.77	-1.397	35.79	413	34.53	414
8842	7/4/02 4:45	185	500	34.99	34.07	34.199	8.49	9.75	0	1010	12	35.35	-0.782	35.07	500	34.22	446
8843	7/4/02 5:15	185	530	34.64	33.85	33.979	8.61	16.94	0	1010	12	34.98	-0.447	35.18	506	34.35	510
8844	7/4/02 5:45	185	600	33.64	32.57	32.695	8.98	22.64	0	1010	12	34.52	-0.615	34.02	559	32.93	600
8845	7/4/02 6:15	185	630	33.63	32.82	32.946	8.97	27.87	0	1011	12.01	34.13	-0.615	34.16	605	33.26	608
8846	7/4/02 6:45	185	700	33.68	32.81	32.936	8.96	34.04	0	1011	12.02	33.79	-0.112	34.85	700	33.59	700
8847	7/4/02 7:15	185	730	35.82	35.21	35.342	8.19	276.5	3.751	1011	11.98	33.71	-0.224	37.22	730	36.73	730
8848	7/4/02 7:45	185	800	38.01	37.61	37.749	7.39	537.2	6.239	1011	11.95	34.74	-0.224	39.09	800	38.74	758
8849	7/4/02 8:15	185	830	39.79	38.87	39.012	6.761	621.7	5.147	1011	11.94	37.35	-1.844	40.47	830	39.66	825
8850	7/4/02 8:45	185	900	40.73	39.88	40.025	6.426	701	6.922	1011	11.93	40.54	-2.458	40.93	858	41.13	855
8851	7/4/02 9:15	185	930	41.33	41.3	41.449	6.193	773	7.95	1011	11.96	43.26	-0.67	41.91	930	42.44	929
8852	7/4/02 9:45	185	1000	42.54	41.91	42.061	5.741	833	7.66	1011	12.01	45.15	-0.167	43.15	958	42.69	951
8853	7/4/02 10:15	185	1030	43.5	42.42	42.572	5.422	876	8.67	1011	12.05	46.86	0	44.14	1030	43.01	1025
8854	7/4/02 10:45	185	1100	44.27	42.72	42.873	5.11	878	10	1011	12.05	48.29	0	44.72	1055	43.53	1054
8855	7/4/02 11:15	185	1130	44.83	43.1	43.254	4.933	923	11.75	1010	12.03	49.27	0	45.24	1128	43.87	1127
8856	7/4/02 11:45	185	1200	45.19	44.08	44.237	4.804	885	12.12	1010	12.05	49.79	0	46.11	1200	45.97	1200
8857	7/4/02 12:15	185	1230	46.17	46.53	46.693	4.457	281.3	4.503	1009	12.2	49.99	0	46.74	1230	48.24	1230
8858	7/4/02 12:45	185	1300	47.35	48.52	48.689	4.016	160.2	2.008	1009	12.31	49.85	-0.056	47.74	1259	49.08	1256
8859	7/4/02 13:15	185	1330	47.43	46.67	46.834	4.007	873	12.25	1008	12.19	49.64	0	47.72	1303	47.53	1303
8860	7/4/02 13:45	185	1400	47.86	46.85	47.014	3.838	827	12.28	1008	12.2	49.55	0	48.09	1337	47.86	1351
8861	7/4/02 14:15	185	1430	48.18	46.83	46.994	3.723	743	12.26	1007	12.2	49.63	0	48.51	1411	47.65	1413
8862	7/4/02 14:45	185	1500	47.78	46.85	47.014	3.876	553	12.18	1007	12.12	49.66	0	48.19	1433	47.47	1432
8863	7/4/02 15:15	185	1530	48.7	47.38	47.546	3.548	552.7	12.19	1006	12.12	49.6	0	49.3	1510	47.96	1525
8864	7/4/02 15:45	185	1600	47.65	46.97	47.134	3.913	306.7	11.67	1006	12.04	49.62	0	48.33	1531	48.09	1549
8865	7/4/02 16:15	185	1630	46.9	46.59	46.753	4.192	265.3	11.25	1006	12.03	49.34	0	47.54	1630	47.18	1630
8866	7/4/02 16:45	185	1700	47.94	47.24	47.405	3.785	413	11.92	1005	12.03	49	0	48.13	1647	48.13	1633
8867	7/4/02 17:15	185	1730	47.51	46.92	47.084	3.949	263.6	10.24	1006	12.03	48.98	0	47.74	1708	47.46	1709
8868	7/4/02 17:45	185	1800	46.73	46.35	46.513	4.218	170.7	7.3	1006	12.02	48.77	0	47.12	1731	46.77	1732
8869	7/4/02 18:15	185	1830	45.94	45.88	46.041	4.485	81.1	2.87	1006	12.04	48.27	0	46.35	1801	46.11	1801
8870	7/4/02 18:45	185	1900	45.02	44.79	44.948	4.849	7.15	0.005	1006	12.04	47.53	0	45.44	1831	45.53	1831
8871	7/4/02 19:15	185	1930	44.43	43.98	44.136	5.053	0.089	0.005	1006	12.04	46.62	0	44.81	1903	44.45	1903
8872	7/4/02 19:45	185	2000	43.62	43.1	43.254	5.369	-0.354	0.004	1007	12.03	45.72	0	43.98	1931	43.63	1931
8873	7/4/02 20:15	185	2030	43.09	42.53	42.682	5.548	-0.598	0.001	1007	12.03	44.84	-0.112	43.28	2004	42.85	2004
8874	7/4/02 20:45	185	2100	42.99	42.51	42.662	5.544	-0.62	0	1008	12.02	44.04	-0.279	43.04	2041	42.71	2041
8875	7/4/02 21:15	185	2130	42.92	42.37	42.522	5.588	-0.642	0	1008	12.02	43.42	-0.279	42.99	2122	42.54	2118
8876	7/4/02 21:45	185	2200	42.91	42.42	42.572	5.629	-0.642	0	1008	12.02	42.97	-0.67	42.93	2200	42.55	2145
8877	7/4/02 22:15	185	2230	42.78	42.04	42.191	5.656	-0.664	0	1008	12.02	42.63	-0.726	42.99	2205	42.57	2201
8878	7/4/02 22:45	185	2300	42.54	41.7	41.850	5.755	-0.664	0	1008	12.01	42.3	-0.782	42.73	2232	42.22	2231
8879	7/4/02 23:15	185	2330	42.36	41.59	41.740	5.828	-0.664	0	1008	12.01	41.99	-1.284	42.57	2329	42.1	2329
8880	7/4/02 23:45	185	2400	42.48	41.95	42.101	5.778	-0.664	0	1008	12.01	41.78	-1.117	42.6	2331	42.17	2337
8881	7/5/02 0:15	186	30	42.09	41.62	41.770	5.924	-0.664	0	1008	12.01	41.7	-1.508	42.36	1	41.92	1
8882	7/5/02 0:45	186	100	41.98	41.54	41.690	5.959	-0.665	0	1008	12.01	41.57	-1.061	42.08	53	41.72	57
8883	7/5/02 1:15	186	130	42.08	41.48	41.629	5.919	-0.665	0	1008	12.01	41.46	-1.452	42.16	109	41.82	109
8884	7/5/02 1:45	186	200	41.99	41.38	41.529	5.959	-0.665	0	1008	12.01	41.32	-1.787	42.03	151	41.55	133
8885	7/5/02 2:15	186	230	39.54	38.89	39.032	6.836	-0.665	0	1008	12.01	41.09	-1.62	41.95	201	41.13	201
8886	7/5/02 2:45	186	300	36.57	36.03	36.165	7.91	-0.576	0	1009	12	40.2	-2.29	37.31	232	36.85	232
8887	7/5/02 3:15	186	330	35.86	35.23	35.362	8.13	-0.354	0	1009	12	38.93	-2.514	36.15	310	35.48	301
8888	7/5/02 3:45	186	400	35.65	34.93	35.062	8.24	-0.177	0	1009	12	37.82	-2.235	35.87	350	35.05	343
8889	7/5/02 4:15	186	430	35.61	34.79	34.921	8.26	2.305	0	1010	12	37	-1.732	35.67	427	34.9	416
8890	7/5/02 4:45	186	500	35.67	34.73	34.861	8.24	12.41	0	1010	11.99	36.43	-1.788	35.81	445	34.87	434
8891	7/5/02 5:15	186	530	35	34.24	34.370	8.48	43.25	0	1011	12	35.97	-1.341	35.31	501	34.49	506
8892	7/5/02 5:45	186	600	34.79	34.01	34.139	8.56	33.92	0	1011	12	35.51	-0.95	35.05	558	34.16	532
8893	7/5/02 6:15	186	630	35.26	34.84	34.971	8.39	113.3	4.846	1011	11.97	35.13	-0.559	35.7	630	35.9	630
8894	7/5/02 6:45	186	700	36.18	35.91	36.044	8.06	190.9	7.89	1012	11.94	35.17	-0.783	36.66	700	36.61	700
8895	7/5/02 7:15	186	730	37.15	36.57	36.706	7.71	208.2	6.898	1012	11.93	35.78	-1.23	37.5	730	36.76	729
8896	7/5/02 7:45	186	800	37.94	37.12	37.258	7.42	332.9	5.45	1013	11.94	36.62	-1.397	38.46	759	38.04	759
8897	7/5/02 8:15	186	830	38.82	38.56	38.701	7.1	531.9	4.321	1013	11.95	37.91	-1.9	39.06	811	39.23	811
8898	7/5/02 8:45	186	900	39.88	39.46	39.604	6.71	743	5.998	1013	11.93	39.9	-2.626	41.02	900	40.11	846
8899	7/5/02 9:15	186	930	41.5	40.37	40.516	6.13	854	8	1013	11.95	42.59	-1.173	42.33	930	41.53	929
8900	7/5/02 9:45	186	1000	43.05	41.75	41.900	5.569	936	7.87	1012	12.01	45.37	-0.223	43.62	952	42.53	951
8901	7/5/02 10:15	186	1030	43.42	42.7	42.853	5.411	837	8.69	1012	12.05	47.59	0	43.84	1026	43.9	1023
8902	7/5/02 10:45	186	1100	44.29	43.86	44.016	5.095	717	9.4	1012	12.04	48.56	0	44.53	1045	44.67	1055
8903	7/5/02 11:15	186	1130	44.29	43.87	44.026	5.082	819	10.62	1012	12.06	48.18	0	44.77	1125	44.66	1116
8904	7/5/02 11:45	186	1200	44.84	44.45	44.608	4.904	763	11.1	1011	12.04	47.69	0	45.05	1140	45.19	1147
8905	7/5/02 12:15	186	1230	45.14	44.65	44.808	4.793	437.5	11.12	1011	12.05	47.44	0	45.49	1215	45.5	1202
8906	7/5/02 12:45	186	1300	45.09	44.76	44.918	4.804	366.2	11.92	1011	12.07	47.32	0	45.65	1257	45.65	1256
8907	7/5/02 13:15	186	1330	45.83	45.28	45.440	4.548	906	12.19	1010	12.12	47.24	0	46.09	1311	46.18	1303
8908	7/5/02 13:45	186	1400	46.14	45.65	45.811	4.429	731	11.84	1010	12.12	47.35	0	46.53	1349	46.71	1346
8909	7/5/02 14:15	186	1430	45.36	45.15	45.309	4.718	398.5	10.02	1009	12.04	47.36	0	45.61	1410	45.81	1408
8910	7/5/02 14:45	186	1500	45.47	45.35	45.510	4.681	425.9	8.86	1009	12.03	47.17	0	46.16	1459	45.92	1458
8911	7/5/02 15:15	186	1530	46.47	45.83	45.991	4.34	590.5	11.67	1009	12.05	47.12	0	46.87	1528	46.41	1528
8912	7/5/02 15:45	186	1600	46.92	46.44	46.603	4.121	553.4	12.14	1008	12.08	47.3	0	47.17	1600	47.24	1600
8913	7/5/02 16:15	186	1630	46.8	46.37	46.533	4.191	398.6	11.16	1008	12.04	47.43	0	47.19	1603	47.06	1601
8914	7/5/02 16:45	186	1700	46.69	46.3	46.463	4.217	381.1	10.96	1008	12.03	47.48	0	46.87	1641	46.7	1640
8915	7/5/02 17:15	186	1730	46.52	46.2	46.362	4.281	282.6	8.99	1008	12.04	47.49	0	46.65	1730	46.51	1726
8916	7/5/02 17:45	186	1800	46.53	46.17	46.332	4.291	202.2	8.13	1008	12.02	47.43	0	46.65	1732	46.4	1732
8917	7/5/02 18:15	186	1830	45.89	45.73	45.891	4.509	97.9	4.085	1008	12.02	47.32	0	46.41	1801	46.04	1801
8918	7/5/02 18:45	186	1900	44.86	44.68	44.838	4.915	6.308	0.004	1008	12.02	46.87	0	45.39	1831	45.55	1831
8919	7/5/02 19:15	186	1930	44.56	44.06	44.216	5.039	0.066	0.004	1008	12.02	46.12	0	44.72	1901	44.31	1901
8920	7/5/02 19:45	186	2000	44.2	43.52	43.675	5.129	-0.443	0.003	1009	12.01	45.41	0	44.44	1933	43.82	1935
8921	7/5/02 20:15	186	2030	43.82	43.21	43.364	5.288	-0.598	0	1009	12.01	44.77	-0.056	43.98	2001	43.52	2005
8922	7/5/02 20:45	186	2100	43.25	42.62	42.773	5.456	-0.554	0	1010	12	44.19	-0.112	43.52	2032	43	2033
8923	7/5/02 21:15	186	2130	42.81	42.14	42.291	5.629	-0.62	0	1010	12	43.62	-0.391	43.06	2101	42.43	2102
8924	7/5/02 21:45	186	2200	42.29	41.58	41.730	5.831	-0.664	0	1010	12	43.07	-0.67	42.49	2131	41.89	2146
8925	7/5/02 22:15	186	2230	42.24	41.61	41.760	5.864	-0.642	0	1010	12	42.55	-0.949	42.36	2222	41.9	2222
8926	7/5/02 22:45	186	2300	41.91	41.16	41.309	5.992	-0.664	0	1010	12	42.14	-1.284	42.16	2231	41.39	2241
8927	7/5/02 23:15	186	2330	41.65	41.09	41.238	6.091	-0.664	0	1010	11.99	41.75	-1.899	41.71	2302	41.28	2314
8928	7/5/02 23:45	186	2400	41.47	40.87	41.018	6.156	-0.665	0	1010	11.99	41.43	-1.508	41.64	2342	41.3	2335
8929	7/6/02 0:15	187	30	41.11	40.27	40.416	6.284	-0.665	0	1010	11.99	41.12	-1.564	41.26	6	40.74	1
8930	7/6/02 0:45	187	100	40.71	39.84	39.985	6.421	-0.62	0	1010	11.99	40.77	-1.955	40.97	31	39.98	42
8931	7/6/02 1:15	187	130	40.83	39.98	40.125	6.379	-0.62	0	1010	11.99	40.42	-2.346	41.15	129	40.67	126
8932	7/6/02 1:45	187	200	41.3	40.66	40.807	6.207	-0.642	0	1010	11.98	40.19	-2.457	41.46	143	40.9	141
8933	7/6/02 2:15	187	230	40.79	39.87	40.015	6.349	-0.643	0	1010	11.98	40.12	-2.737	41.35	208	40.55	207
8934	7/6/02 2:45	187	300	37.21	36.77	36.907	7.68	-0.598	0	1011	11.98	39.76	-2.402	38.37	231	37.68	232
8935	7/6/02 3:15	187	330	36.17	35.48	35.613	8.05	-0.421	0	1012	11.97	38.83	-2.793	36.57	303	35.88	302
8936	7/6/02 3:45	187	400	35.78	34.88	35.011	8.2	-0.222	0	1012	11.97	37.85	-2.346	36.23	335	35.14	332
8937	7/6/02 4:15	187	430	35.52	34.47	34.600	8.3	1.573	0	1012	11.97	37	-1.788	35.61	404	34.59	407
8938	7/6/02 4:45	187	500	35.29	34.5	34.630	8.38	9.66	0	1013	11.96	36.33	-1.564	35.61	434	34.69	438
8939	7/6/02 5:15	187	530	34.69	33.83	33.959	8.6	16.56	0	1013	11.96	35.78	-0.782	34.9	507	34.03	501
8940	7/6/02 5:45	187	600	34.47	33.73	33.858	8.67	24.65	0	1014	11.97	35.27	-0.782	34.63	547	33.81	548
8941	7/6/02 6:15	187	630	33.93	33.16	33.287	8.87	29.66	0	1014	11.98	34.83	-0.838	34.17	601	33.62	601
8942	7/6/02 6:45	187	700	33.63	32.92	33.046	8.97	61.68	0.377	1014	12.01	34.36	-0.335	34.14	700	33.36	700
8943	7/6/02 7:15	187	730	35.43	35.55	35.683	8.33	240.5	3.652	1015	11.95	34.15	-0.447	36.32	730	36.36	729
8944	7/6/02 7:45	187	800	37.67	37.66	37.799	7.52	492.5	1.763	1015	11.97	34.87	-0.95	38.85	800	39.27	800
8945	7/6/02 8:15	187	830	39.24	38.95	39.093	6.963	631.5	3.369	1015	11.95	37.03	-2.18	39.96	830	39.68	829
8946	7/6/02 8:45	187	900	40.25	39.04	39.183	6.582	631.1	5.747	1015	11.94	39.54	-2.458	41.1	839	39.64	838
8947	7/6/02 9:15	187	930	40.78	39.67	39.815	6.402	792	7.67	1015	11.95	42.01	-1.731	42.1	930	40.98	927
8948	7/6/02 9:45	187	1000	42.25	40.89	41.038	5.867	763	7.55	1015	11.99	44.55	-0.335	42.5	1000	41.8	955
8949	7/6/02 10:15	187	1030	43.57	42.15	42.301	5.384	888	9.27	1015	12.05	46.61	0	44.11	1025	42.9	1024
8950	7/6/02 10:45	187	1100	44.29	43.42	43.575	5.121	885	9.56	1014	12.05	48.14	0	45.02	1100	44.53	1052
8951	7/6/02 11:15	187	1130	45.02	43.83	43.986	4.851	915	11.53	1014	12.04	48.88	0	45.23	1114	44.91	1129
8952	7/6/02 11:45	187	1200	45.52	44.64	44.798	4.683	907	12.12	1013	12.05	49.13	0	45.92	1158	45.4	1158
8953	7/6/02 12:15	187	1230	45.91	45.97	46.132	4.524	329.9	4.623	1013	12.2	49.05	0	46.28	1227	47.29	1229
8954	7/6/02 12:45	187	1300	46.3	47.1	47.265	4.383	160.4	2.823	1012	12.29	48.75	0	46.7	1300	47.61	1239
8955	7/6/02 13:15	187	1330	46.64	45.64	45.801	4.268	856	12.23	1012	12.17	48.47	0	47.29	1330	46.64	1328
8956	7/6/02 13:45	187	1400	47.2	46.1	46.262	4.072	820	12.23	1012	12.17	48.44	0	47.64	1334	47.12	1334
8957	7/6/02 14:15	187	1430	47.69	46.49	46.653	3.873	762	12.24	1011	12.18	48.53	0	47.9	1411	47.75	1407
8958	7/6/02 14:45	187	1500	47.83	46.5	46.663	3.837	692.7	12.23	1011	12.18	48.72	0	48.27	1440	47.56	1456
8959	7/6/02 15:15	187	1530	47.55	46.42	46.583	3.931	589.2	12.23	1010	12.14	48.96	0	47.74	1512	46.92	1510
8960	7/6/02 15:45	187	1600	47.64	46.84	47.004	3.923	529	12.18	1010	12.12	49.15	0	47.88	1550	47.59	1534
8961	7/6/02 16:15	187	1630	47.91	47.03	47.195	3.814	444.2	12.16	1010	12.09	49.25	0	48.3	1625	47.79	1625
8962	7/6/02 16:45	187	1700	47.36	46.7	46.864	4.007	284.1	11.76	1009	12.04	49.29	0	48	1631	47.11	1631
8963	7/6/02 17:15	187	1730	46.97	46.64	46.804	4.147	187.3	9.39	1010	12.03	49.08	0	47.22	1704	47.03	1704
8964	7/6/02 17:45	187	1800	46.78	46.48	46.643	4.21	169.6	8.61	1010	12.03	48.68	0	46.92	1743	46.82	1744
8965	7/6/02 18:15	187	1830	46.46	46.41	46.573	4.301	98.5	4.619	1010	12.04	48.31	0	46.82	1802	46.61	1801
8966	7/6/02 18:45	187	1900	45.47	45.26	45.420	4.666	11.02	0.007	1010	12.04	47.74	0	46.11	1831	46.22	1831
8967	7/6/02 19:15	187	1930	44.89	44.34	44.497	4.894	0.155	0.005	1010	12.04	46.9	-0.056	45.07	1901	44.57	1901
8968	7/6/02 19:45	187	2000	44.56	43.88	44.036	5.009	-0.398	0.003	1010	12.03	46.06	-0.056	44.67	1931	44.15	1938
8969	7/6/02 20:15	187	2030	44.41	43.53	43.685	5.043	-0.531	0	1011	12.03	45.35	-0.112	44.55	2003	43.8	2002
8970	7/6/02 20:45	187	2100	44.06	43.17	43.324	5.178	-0.487	0	1011	12.03	44.73	-0.112	44.25	2033	43.54	2035
8971	7/6/02 21:15	187	2130	43.58	42.82	42.973	5.345	-0.576	0	1011	12.02	44.17	-0.223	43.82	2109	43.24	2105
8972	7/6/02 21:45	187	2200	43.1	42.41	42.562	5.516	-0.62	0	1011	12.02	43.62	-0.335	43.35	2131	42.75	2154
8973	7/6/02 22:15	187	2230	42.99	42.25	42.402	5.576	-0.62	0	1011	12.02	43.17	-0.502	43.15	2201	42.55	2201
8974	7/6/02 22:45	187	2300	43.08	42.38	42.532	5.551	-0.664	0	1011	12.02	42.81	-0.726	43.17	2257	42.51	2243
8975	7/6/02 23:15	187	2330	42.92	42.18	42.331	5.617	-0.642	0	1011	12.02	42.56	-1.061	43.1	2301	42.41	2321
8976	7/6/02 23:45	187	2400	42.6	41.71	41.860	5.744	-0.664	0	1011	12.01	42.31	-0.949	42.87	2340	42.2	2339
8977	7/7/02 0:15	188	30	42.42	41.62	41.770	5.807	-0.664	0	1011	12.01	42.02	-1.117	42.7	15	42.15	15
8978	7/7/02 0:45	188	100	42.16	41.29	41.439	5.888	-0.642	0	1011	12.01	41.74	-1.284	42.67	59	42.02	56
8979	7/7/02 1:15	188	130	42.46	41.61	41.760	5.795	-0.664	0	1011	12.01	41.55	-1.173	42.65	107	41.93	105
8980	7/7/02 1:45	188	200	42.3	41.63	41.780	5.856	-0.665	0	1011	12.01	41.41	-1.508	42.45	150	41.9	148
8981	7/7/02 2:15	188	230	40.83	40.11	40.256	6.38	-0.665	0	1011	12.01	41.23	-1.675	41.9	201	41.26	201
8982	7/7/02 2:45	188	300	39.58	38.95	39.093	6.826	-0.642	0	1011	12.01	40.79	-2.066	40.25	233	39.6	231
8983	7/7/02 3:15	188	330	37.73	37.22	37.358	7.5	-0.598	0	1012	12	40.1	-2.346	38.18	301	37.59	301
8984	7/7/02 3:45	188	400	37.56	36.78	36.917	7.55	-0.354	0	1012	12	39.26	-2.402	37.77	331	37.13	331
8985	7/7/02 4:15	188	430	36.79	36.13	36.265	7.84	1.861	0	1012	12	38.54	-2.681	37.26	401	36.49	405
8986	7/7/02 4:45	188	500	36.46	35.6	35.733	7.96	19.52	0	1013	12	37.84	-2.067	36.79	459	35.85	459
8987	7/7/02 5:15	188	530	36.68	35.85	35.984	7.88	40.44	0	1013	12	37.32	-2.123	36.96	513	35.95	518
8988	7/7/02 5:45	188	600	36.82	35.99	36.124	7.83	57.44	0	1013	12.02	36.97	-1.844	37.24	556	36.29	548
8989	7/7/02 6:15	188	630	37.09	36.43	36.566	7.73	64.22	0	1014	12.03	36.81	-1.9	37.35	607	36.59	604
8990	7/7/02 6:45	188	700	36.8	36.07	36.205	7.83	33.35	0	1014	12.02	36.75	-1.844	36.98	632	36.34	632
8991	7/7/02 7:15	188	730	37.48	36.75	36.887	7.59	232.6	3.534	1015	11.99	36.65	-1.173	38.73	730	37.86	730
8992	7/7/02 7:45	188	800	39.88	38.6	38.742	6.728	471.7	7.6	1015	11.94	37.23	-2.235	40.17	740	39.22	755
8993	7/7/02 8:15	188	830	40.38	39.38	39.524	6.532	576	6.025	1015	11.95	39.38	-2.626	40.96	830	40.26	826
8994	7/7/02 8:45	188	900	42.17	40.54	40.687	5.894	696.3	7.58	1015	11.93	42.02	-1.396	43.15	859	41.34	900
8995	7/7/02 9:15	188	930	43.52	41.59	41.740	5.405	785	7.85	1015	11.96	44.75	-0.168	43.9	910	42.71	926
8996	7/7/02 9:45	188	1000	43.76	42.68	42.833	5.323	822	7.56	1015	12.01	47.09	0	44.42	1000	44.18	1000
8997	7/7/02 10:15	188	1030	44.88	43.85	44.006	4.897	746	8.07	1014	12.04	48.84	0	45.26	1023	44.97	1023
8998	7/7/02 10:45	188	1100	45.29	44.92	45.079	4.778	842	10.1	1014	12.04	49.53	0	45.55	1058	45.53	1035
8999	7/7/02 11:15	188	1130	45.86	45.53	45.690	4.558	752	9.88	1014	12.04	49.28	0	46.14	1127	46.24	1120
9000	7/7/02 11:45	188	1200	46.06	45.63	45.791	4.464	796	10.47	1013	12.05	48.94	0	46.26	1200	46.65	1200
9001	7/7/02 12:15	188	1230	46.65	46.87	47.034	4.257	311.9	6.526	1013	12.16	48.75	0	47.02	1214	47.99	1230
9002	7/7/02 12:45	188	1300	47.18	48.08	48.247	4.079	142.9	2.823	1012	12.29	48.72	0	47.65	1300	48.85	1254
9003	7/7/02 13:15	188	1330	48.09	47.32	47.485	3.733	890	12.25	1012	12.18	48.78	0	48.66	1321	48.29	1308
9004	7/7/02 13:45	188	1400	48.16	47.43	47.596	3.727	847	12.26	1012	12.19	48.98	0	48.38	1342	48.32	1352
9005	7/7/02 14:15	188	1430	48.39	47.78	47.947	3.64	787	12.26	1011	12.19	49.16	0	48.66	1430	48.92	1407
9006	7/7/02 14:45	188	1500	48.57	48	48.167	3.579	698	12.24	1011	12.19	49.33	0	48.99	1439	48.86	1439
9007	7/7/02 15:15	188	1530	48.5	48.04	48.207	3.587	638.2	12.25	1010	12.18	49.47	0	48.72	1517	48.64	1518
9008	7/7/02 15:45	188	1600	48.6	48.19	48.358	3.552	552.8	12.24	1010	12.15	49.56	0	48.81	1550	48.73	1553
9009	7/7/02 16:15	188	1630	48.7	48.2	48.368	3.503	466.2	12.18	1009	12.12	49.6	0	48.99	1605	48.97	1605
9010	7/7/02 16:45	188	1700	48.64	48.14	48.308	3.546	373.3	12.15	1009	12.08	49.61	0	48.94	1650	48.68	1649
9011	7/7/02 17:15	188	1730	48.45	47.98	48.147	3.62	280.5	12.11	1009	12.04	49.66	0	48.66	1701	48.44	1725
9012	7/7/02 17:45	188	1800	48.12	47.79	47.957	3.721	187.5	10.38	1009	12.02	49.57	0	48.36	1733	48.04	1752
9013	7/7/02 18:15	188	1830	47.53	47.52	47.686	3.933	95.1	4.373	1009	12.05	49.28	0	47.87	1801	47.72	1811
9014	7/7/02 18:45	188	1900	46.53	46.41	46.573	4.275	5.621	0.006	1009	12.06	48.73	0	47.1	1831	47.2	1831
9015	7/7/02 19:15	188	1930	45.79	45.47	45.630	4.55	0.177	0.007	1010	12.05	47.94	0	46.14	1902	45.8	1901
9016	7/7/02 19:45	188	2000	45.2	44.76	44.918	4.784	-0.31	0.004	1010	12.05	47.1	0	45.45	1931	45.08	1939
9017	7/7/02 20:15	188	2030	44.66	44.14	44.297	5	-0.553	0.002	1011	12.04	46.27	-0.056	44.86	2002	44.46	2010
9018	7/7/02 20:45	188	2100	44.35	43.77	43.926	5.107	-0.509	0.002	1011	12.04	45.53	-0.056	44.47	2037	44.09	2031
9019	7/7/02 21:15	188	2130	44.21	43.71	43.866	5.138	-0.531	0	1011	12.04	44.88	-0.056	44.28	2105	43.99	2122
9020	7/7/02 21:45	188	2200	44.44	44.04	44.196	5.035	-0.598	0	1011	12.04	44.41	-0.447	44.65	2155	44.3	2146
9021	7/7/02 22:15	188	2230	44.53	43.87	44.026	5.017	-0.554	0	1011	12.03	44.12	-0.614	44.62	2230	44.12	2205
9022	7/7/02 22:45	188	2300	44.34	43.76	43.916	5.065	-0.642	0	1011	12.03	43.89	-0.335	44.65	2236	44.13	2237
9023	7/7/02 23:15	188	2330	43.93	42.94	43.093	5.22	-0.664	0	1011	12.03	43.62	-0.391	44.08	2323	43.36	2301
9024	7/7/02 23:45	188	2400	43.5	42.38	42.532	5.392	-0.664	0	1011	12.03	43.23	-0.614	43.8	0	43.05	2358
9025	7/8/02 0:15	189	30	43.37	42.23	42.381	5.436	-0.642	0	1011	12.02	42.87	-0.67	43.8	1	42.56	1
9026	7/8/02 0:45	189	100	42.66	41.64	41.790	5.71	-0.664	0	1011	12.02	42.54	-1.452	43.13	46	41.92	35
9027	7/8/02 1:15	189	130	41.35	40.84	40.988	6.199	-0.664	0	1012	12.02	42.13	-1.619	41.9	101	41.27	103
9028	7/8/02 1:45	189	200	41.42	40.74	40.887	6.168	-0.664	0	1012	12.02	41.66	-2.066	41.56	153	40.93	140
9029	7/8/02 2:15	189	230	40.78	40.02	40.165	6.394	-0.665	0	1012	12.02	41.29	-1.954	41.36	201	40.52	203
9030	7/8/02 2:45	189	300	38.93	38.16	38.300	7.04	-0.62	0	1013	12.02	40.76	-2.29	40.02	231	39.32	231
9031	7/8/02 3:15	189	330	37.64	36.92	37.057	7.51	-0.399	0	1013	12.01	39.92	-2.848	38.3	301	37.44	301
9032	7/8/02 3:45	189	400	37.01	36.03	36.165	7.73	-0.288	0	1014	12.01	39.01	-2.681	37.4	331	36.6	331
9033	7/8/02 4:15	189	430	36.52	35.81	35.944	7.92	1.618	0	1014	12.01	38.15	-2.402	36.75	401	36.02	413
9034	7/8/02 4:45	189	500	36	35.25	35.382	8.12	7.71	0	1015	12.01	37.42	-2.011	36.27	431	35.63	432
9035	7/8/02 5:15	189	530	35.61	34.91	35.042	8.27	12.7	0	1016	12.01	36.78	-1.508	36.06	502	35.23	503
9036	7/8/02 5:45	189	600	35	34.38	34.510	8.48	16.22	0	1016	12.01	36.19	-1.118	35.13	551	34.48	532
9037	7/8/02 6:15	189	630	35.02	34.38	34.510	8.48	19.33	0	1016	12.01	35.67	-0.671	35.19	622	34.59	624
9038	7/8/02 6:45	189	700	35.48	34.57	34.701	8.31	23.39	0	1017	12.01	35.35	-0.671	35.65	659	34.88	700
9039	7/8/02 7:15	189	730	36.54	35.94	36.074	7.93	219.7	3.45	1017	11.98	35.25	-0.559	37.86	730	37.55	729
9040	7/8/02 7:45	189	800	38.82	38.18	38.320	7.11	555.8	7.9	1017	11.94	35.95	-0.894	39.56	759	39.35	759
9041	7/8/02 8:15	189	830	40.01	39.34	39.484	6.671	637.7	5.11	1017	11.95	38.37	-2.123	40.31	825	39.79	828
9042	7/8/02 8:45	189	900	41.22	40.69	40.837	6.24	716	7.67	1018	11.93	41.32	-1.899	42.12	900	42.3	852
9043	7/8/02 9:15	189	930	42.35	41.71	41.860	5.823	788	7.83	1018	11.96	44.12	-1.005	42.77	930	42.27	929
9044	7/8/02 9:45	189	1000	43.23	42.04	42.191	5.514	847	8.19	1018	12.01	46.39	-0.056	43.58	957	42.74	957
9045	7/8/02 10:15	189	1030	43.96	42.5	42.652	5.23	891	8.73	1017	12.05	48.15	0	44.46	1028	43.12	1029
9046	7/8/02 10:45	189	1100	44.49	42.98	43.134	5.041	921	10.59	1017	12.03	49.53	0	45.21	1100	44.01	1056
9047	7/8/02 11:15	189	1130	45.29	43.72	43.876	4.77	893	11.55	1017	12.05	50.48	0	45.7	1113	44.58	1123
9048	7/8/02 11:45	189	1200	45.87	44.33	44.487	4.572	916	11.8	1016	12.07	50.91	0	46.69	1154	45.24	1200
9049	7/8/02 12:15	189	1230	46.92	46.99	47.154	4.188	288.9	3.282	1016	12.22	50.99	0	47.66	1228	49.1	1229
9050	7/8/02 12:45	189	1300	47.74	49.08	49.250	3.897	121.5	2.831	1015	12.3	51.02	0	48.45	1258	50.2	1251
9051	7/8/02 13:15	189	1330	48.47	46.17	46.332	3.637	883	12.24	1015	12.19	51.04	0	48.78	1315	46.95	1326
9052	7/8/02 13:45	189	1400	49.15	46.8	46.964	3.389	841	12.25	1014	12.2	51.06	0	49.46	1353	47.79	1347
9053	7/8/02 14:15	189	1430	48.9	47.1	47.265	3.475	782	12.25	1014	12.21	51.21	0	49.81	1429	48.42	1419
9054	7/8/02 14:45	189	1500	49.52	47.87	48.037	3.256	712	12.26	1013	12.2	51.42	0	50.34	1440	48.5	1445
9055	7/8/02 15:15	189	1530	49.19	47.96	48.127	3.369	635.4	12.24	1013	12.19	51.65	-0.056	49.44	1503	48.77	1525
9056	7/8/02 15:45	189	1600	49.53	48.22	48.388	3.253	552.5	12.23	1012	12.17	51.83	0	49.85	1600	48.86	1539
9057	7/8/02 16:15	189	1630	49.84	48.38	48.548	3.14	463.8	12.2	1012	12.13	52.02	0	50.16	1629	49.33	1624
9058	7/8/02 16:45	189	1700	50.17	48.5	48.669	3.021	370.5	12.17	1012	12.1	52.27	0	50.51	1650	49.3	1635
9059	7/8/02 17:15	189	1730	50.04	48.53	48.699	3.054	274.6	12.13	1012	12.06	52.67	-0.056	50.28	1701	49.1	1701
9060	7/8/02 17:45	189	1800	49.78	48.39	48.558	3.133	181.3	11.74	1012	12.03	53.02	0	50.02	1743	48.7	1737
9061	7/8/02 18:15	189	1830	49.02	48.45	48.618	3.403	85.5	3.494	1012	12.06	52.99	-0.056	49.31	1801	48.84	1825
9062	7/8/02 18:45	189	1900	47.53	47.22	47.385	3.967	5.595	0.013	1012	12.07	52.49	0	48.58	1831	48.65	1831
9063	7/8/02 19:15	189	1930	45.93	44.93	45.089	4.55	0.221	0.007	1012	12.06	51.33	0	46.64	1901	45.92	1901
9064	7/8/02 19:45	189	2000	44.9	43.55	43.705	4.904	-0.044	0.006	1012	12.06	49.88	0	45.27	1932	43.92	1931
9065	7/8/02 20:15	189	2030	44.69	43.14	43.294	4.964	-0.089	0.006	1012	12.05	48.48	0	45.66	2030	43.75	2030
9066	7/8/02 20:45	189	2100	44.42	43	43.154	5.047	-0.354	0.006	1012	12.05	47.29	0	45.78	2032	43.92	2032
9067	7/8/02 21:15	189	2130	42.53	41.23	41.379	5.748	-0.62	0.002	1012	12.05	46.07	0	43.13	2101	41.84	2101
9068	7/8/02 21:45	189	2200	42.29	40.66	40.807	5.81	-0.62	0.001	1013	12.04	44.86	0	42.45	2153	40.97	2151
9069	7/8/02 22:15	189	2230	41.29	39.75	39.895	6.164	-0.642	0	1013	12.04	43.78	-0.391	42.06	2201	40.32	2201
9070	7/8/02 22:45	189	2300	41.25	39.69	39.835	6.216	-0.664	0	1013	12.04	42.81	-0.726	42.31	2235	40.36	2235
9071	7/8/02 23:15	189	2330	39.75	38.69	38.832	6.765	-0.664	0	1013	12.03	41.95	-1.452	40.49	2301	39.75	2302
9072	7/8/02 23:45	189	2400	38.29	37.03	37.167	7.28	-0.598	0	1013	12.03	40.97	-1.954	38.64	2331	37.51	2331
9073	7/9/02 0:15	190	30	38.09	36.66	36.796	7.34	-0.377	0	1013	12.03	39.96	-2.122	38.43	30	36.92	29
9074	7/9/02 0:45	190	100	38.22	36.71	36.846	7.29	-0.332	0	1013	12.02	39.15	-3.016	38.44	50	36.98	32
9075	7/9/02 1:15	190	130	39.13	37.1	37.237	6.98	-0.332	0	1013	12.02	38.52	-2.234	39.77	120	37.76	120
9076	7/9/02 1:45	190	200	38.53	36.85	36.987	7.17	-0.399	0	1013	12.02	38.15	-2.346	39.47	134	37.48	137
9077	7/9/02 2:15	190	230	37.31	35.97	36.104	7.63	-0.244	0	1013	12.02	37.73	-2.291	37.84	220	36.51	207
9078	7/9/02 2:45	190	300	35.9	34.66	34.791	8.16	-0.066	0	1013	12.02	37.2	-1.453	36.19	231	35.17	231
9079	7/9/02 3:15	190	330	36.11	34.5	34.630	8.08	-0.022	0	1014	12.02	36.52	-1.341	36.9	322	35.21	323
9080	7/9/02 3:45	190	400	35.38	34.31	34.440	8.35	0	0	1014	12.02	35.98	-0.95	36.61	333	35.65	333
9081	7/9/02 4:15	190	430	34.89	33.76	33.888	8.52	1.264	0	1014	12.01	35.46	-0.615	35.57	405	34.55	405
9082	7/9/02 4:45	190	500	34.53	33.37	33.497	8.65	8.65	0	1015	12.01	34.93	-0.447	35.59	439	33.97	440
9083	7/9/02 5:15	190	530	34.69	33.49	33.618	8.58	15.12	0	1015	12.01	34.47	-0.335	35.12	525	34.1	525
9084	7/9/02 5:45	190	600	34.07	33.23	33.357	8.8	19.84	0	1016	12.01	34.16	-0.168	35.05	531	33.95	531
9085	7/9/02 6:15	190	630	32.95	32.28	32.404	9.2	24.35	0	1016	12.02	33.83	-0.168	33.8	601	32.92	601
9086	7/9/02 6:45	190	700	32.74	32.09	32.214	9.28	29.49	0	1016	12.02	33.38	-0.279	34.05	700	33.14	700
9087	7/9/02 7:15	190	730	35.67	34.78	34.911	8.19	202.3	3.436	1017	11.99	33.16	-0.224	37.47	730	36.94	730
9088	7/9/02 7:45	190	800	38.68	37.93	38.070	7.14	544.1	7.78	1017	11.93	34.01	-0.224	39.6	800	38.54	758
9089	7/9/02 8:15	190	830	40.35	39.41	39.554	6.547	627.3	6.906	1017	11.93	37.01	-1.118	41.52	830	41.31	830
9090	7/9/02 8:45	190	900	42.66	41.9	42.051	5.706	708	7.79	1017	11.92	40.76	-2.235	43.53	900	43.28	857
9091	7/9/02 9:15	190	930	44.6	43.52	43.675	4.994	783	7.03	1017	11.96	44.22	-0.893	45.54	926	44.59	927
9092	7/9/02 9:45	190	1000	45.9	44.65	44.808	4.532	846	8.19	1017	12.01	47.24	-0.056	46.33	1000	45.33	959
9093	7/9/02 10:15	190	1030	46.77	45.49	45.650	4.193	893	9.48	1016	12.04	49.6	0	47	1030	46.09	1007
9094	7/9/02 10:45	190	1100	47.3	46.15	46.312	4.034	892	10.55	1016	12.04	51.28	0	47.72	1056	47	1052
9095	7/9/02 11:15	190	1130	48.13	46.79	46.954	3.741	854	11.42	1015	12.04	52.43	0	48.52	1130	47.68	1123
9096	7/9/02 11:45	190	1200	49.18	47.73	47.896	3.338	930	12.12	1015	12.06	53.1	-0.056	50.07	1156	48.69	1150
9097	7/9/02 12:15	190	1230	50.44	48.53	48.699	2.893	345.1	12.15	1014	12.09	53.43	-0.112	51.11	1227	49.4	1206
9098	7/9/02 12:45	190	1300	51.12	49.29	49.461	2.639	127	12.17	1014	12.11	53.58	-0.167	51.62	1257	49.77	1253
9099	7/9/02 13:15	190	1330	51.74	49.68	49.852	2.387	883	12.18	1013	12.13	53.65	-0.167	52.03	1316	50.3	1325
9100	7/9/02 13:45	190	1400	52.32	50.33	50.504	2.185	839	12.19	1012	12.14	53.74	-0.167	52.81	1400	51.1	1343
9101	7/9/02 14:15	190	1430	52.77	50.71	50.885	2.041	780	12.21	1012	12.15	53.96	-0.279	53.01	1419	51.45	1419
9102	7/9/02 14:45	190	1500	52.48	50.51	50.684	2.143	708	12.2	1011	12.15	54.14	-0.223	52.8	1444	51.1	1438
9103	7/9/02 15:15	190	1530	52.72	50.99	51.165	2.059	628.5	12.19	1011	12.14	54.3	-0.446	53.58	1525	52.06	1530
9104	7/9/02 15:45	190	1600	53.05	51.16	51.336	1.945	544.1	12.19	1010	12.12	54.48	-0.167	53.46	1534	51.93	1551
9105	7/9/02 16:15	190	1630	52.46	51.17	51.346	2.162	453	12.16	1010	12.09	54.6	-0.111	52.97	1609	51.72	1607
9106	7/9/02 16:45	190	1700	53.03	51.2	51.376	1.946	362	12.13	1010	12.06	54.67	-0.223	53.37	1653	51.77	1649
9107	7/9/02 17:15	190	1730	52.89	51.2	51.376	2.006	268.3	11.7	1010	12.03	54.74	-0.279	53.08	1703	51.74	1726
9108	7/9/02 17:45	190	1800	52.46	51.11	51.286	2.144	177.2	9.02	1010	12.02	54.63	-0.613	52.83	1737	51.48	1750
9109	7/9/02 18:15	190	1830	51.72	50.64	50.814	2.427	85.8	7.69	1010	12	54.26	-0.613	52.12	1804	51.2	1801
9110	7/9/02 18:45	190	1900	49.93	49.44	49.611	3.062	6.921	3.365	1010	12	53.57	-0.39	51.02	1831	50.21	1831
9111	7/9/02 19:15	190	1930	48.47	47.65	47.816	3.593	0.442	0.007	1010	12.02	52.41	-0.056	49.01	1901	48.44	1901
9112	7/9/02 19:45	190	2000	47.71	46.2	46.362	3.91	0	0.007	1010	12.02	51.1	0	48.5	2000	46.54	1957
9113	7/9/02 20:15	190	2030	47.85	46.34	46.503	3.85	0	0.006	1010	12.01	50.01	0	48.75	2005	46.9	2010
9114	7/9/02 20:45	190	2100	45.57	44.41	44.567	4.643	-0.022	0.005	1010	12.01	48.89	0	46.16	2031	45.21	2031
9115	7/9/02 21:15	190	2130	44.51	43.09	43.244	5.013	-0.199	0.007	1010	12	47.66	0	45.32	2101	43.86	2101
9116	7/9/02 21:45	190	2200	44.18	42.61	42.763	5.145	-0.332	0.003	1010	12	46.46	0	44.75	2145	42.99	2146
9117	7/9/02 22:15	190	2230	42.54	41.21	41.359	5.753	-0.421	0.002	1010	12	45.36	0	43.22	2201	41.75	2201
9118	7/9/02 22:45	190	2300	41.47	40.47	40.617	6.118	-0.598	0	1011	11.99	44.23	-0.112	41.88	2231	40.98	2245
9119	7/9/02 23:15	190	2330	41.09	39.92	40.065	6.247	-0.664	0	1011	11.99	43.19	-0.391	41.25	2311	40.25	2304
9120	7/9/02 23:45	190	2400	42	40.57	40.717	5.934	-0.642	0	1011	11.99	42.38	-0.782	42.42	2339	40.95	0
9121	7/10/02 0:15	191	30	42.33	40.86	41.008	5.823	-0.664	0	1011	11.98	41.86	-1.34	42.69	20	41.06	4
9122	7/10/02 0:45	191	100	41.91	40.5	40.647	5.984	-0.642	0	1011	11.98	41.55	-1.619	42.31	47	40.99	36
9123	7/10/02 1:15	191	130	41.57	40.21	40.356	6.1	-0.665	0	1011	11.98	41.26	-1.787	42.07	113	40.73	115
9124	7/10/02 1:45	191	200	41.67	39.97	40.115	6.059	-0.665	0	1011	11.98	40.91	-2.011	42.79	158	40.82	158
9125	7/10/02 2:15	191	230	41.35	39.82	39.965	6.191	-0.665	0	1011	11.98	40.64	-1.899	42.46	201	40.71	203
9126	7/10/02 2:45	191	300	40.85	39.66	39.804	6.363	-0.642	0	1012	11.97	40.34	-2.346	41.52	244	40.36	243
9127	7/10/02 3:15	191	330	40.6	39.21	39.353	6.435	-0.665	0	1013	11.97	39.99	-2.569	41.24	320	39.6	330
9128	7/10/02 3:45	191	400	40.7	39.32	39.464	6.406	-0.62	0	1013	11.97	39.76	-2.569	41.35	338	39.87	334
9129	7/10/02 4:15	191	430	41.16	39.44	39.584	6.22	0.953	0	1014	11.97	39.59	-2.681	41.58	425	39.68	425
9130	7/10/02 4:45	191	500	40.49	38.97	39.113	6.45	8.97	0	1014	11.97	39.46	-2.625	40.85	451	39.26	448
9131	7/10/02 5:15	191	530	40.49	38.95	39.093	6.463	19.92	0	1014	11.97	39.27	-2.514	41.38	529	39.8	530
9132	7/10/02 5:45	191	600	40.1	39.21	39.353	6.598	25.46	0	1015	11.98	39.21	-2.681	41.17	531	39.75	531
9133	7/10/02 6:15	191	630	39.7	38.66	38.802	6.768	30.51	0	1016	11.98	39.15	-2.514	40.03	628	38.95	630
9134	7/10/02 6:45	191	700	39.81	38.76	38.902	6.713	38.02	0	1016	11.99	39.11	-2.57	40.15	635	38.96	636
9135	7/10/02 7:15	191	730	40.21	39.27	39.413	6.579	183.5	1.098	1016	11.99	39.06	-2.681	41.5	730	41.14	730
9136	7/10/02 7:45	191	800	43.05	42.67	42.823	5.548	519	2.362	1016	11.97	39.57	-2.681	44.35	800	44.19	800
9137	7/10/02 8:15	191	830	45.05	43.89	44.046	4.859	606.6	3.241	1016	11.96	42.14	-1.564	45.43	824	44.64	828
9138	7/10/02 8:45	191	900	46.17	44.83	44.989	4.439	682.9	6.11	1016	11.94	45.43	-0.279	47.1	851	45.71	859
9139	7/10/02 9:15	191	930	46.27	45.12	45.279	4.411	755	8.57	1016	11.95	48.2	0	46.9	926	45.85	927
9140	7/10/02 9:45	191	1000	46.75	45.85	46.011	4.225	814	8.01	1016	12	50.25	0	47.22	1000	46.63	935
9141	7/10/02 10:15	191	1030	47.3	46.22	46.382	4.049	858	8.55	1016	12.04	51.79	0	47.61	1030	46.79	1016
9142	7/10/02 10:45	191	1100	48.31	46.62	46.783	3.671	859	10.34	1015	12.04	52.97	-0.056	49.23	1058	47.63	1036
9143	7/10/02 11:15	191	1130	48.65	46.85	47.014	3.549	873	11.31	1015	12.03	53.78	-0.223	49.02	1101	47.71	1130
9144	7/10/02 11:45	191	1200	48.96	47.4	47.566	3.42	889	12.1	1015	12.04	54.14	-0.446	49.45	1200	48.13	1158
9145	7/10/02 12:15	191	1230	49.69	49.18	49.350	3.151	353.7	5.548	1014	12.15	54.07	-0.334	49.99	1215	51.46	1230
9146	7/10/02 12:45	191	1300	50.08	50.46	50.634	3.017	146.5	6.041	1014	12.22	53.87	-0.223	50.94	1259	52.56	1245
9147	7/10/02 13:15	191	1330	50.63	49.21	49.381	2.803	819	12.2	1013	12.14	53.67	-0.112	51.29	1330	50.14	1323
9148	7/10/02 13:45	191	1400	50.89	49.29	49.461	2.739	812	12.21	1012	12.15	53.65	-0.279	51.51	1335	49.95	1359
9149	7/10/02 14:15	191	1430	50.93	49.5	49.671	2.708	753	12.21	1012	12.15	53.69	-0.112	51.4	1429	50.15	1423
9150	7/10/02 14:45	191	1500	51.42	49.83	50.002	2.538	685.2	12.2	1011	12.15	53.86	-0.279	51.81	1458	50.79	1456
9151	7/10/02 15:15	191	1530	51.88	50.11	50.283	2.377	604.8	12.19	1010	12.14	53.97	-0.335	52.3	1530	50.92	1521
9152	7/10/02 15:45	191	1600	52.27	50.27	50.443	2.215	522	12.18	1010	12.11	53.97	-0.446	52.64	1542	51.1	1533
9153	7/10/02 16:15	191	1630	52.49	50.51	50.684	2.159	435.9	12.15	1010	12.09	54.04	-0.39	52.69	1617	51.81	1617
9154	7/10/02 16:45	191	1700	52.1	50.62	50.794	2.287	275.3	11.03	1009	12.05	54.15	-0.446	52.76	1637	51.14	1632
9155	7/10/02 17:15	191	1730	50.52	50.13	50.303	2.856	80.8	8.71	1009	12.02	53.95	-0.334	51.21	1701	50.4	1706
9156	7/10/02 17:45	191	1800	50.08	50	50.173	3.006	82.3	5.95	1009	12.02	53.21	-0.39	50.33	1731	50.31	1732
9157	7/10/02 18:15	191	1830	49.83	49.67	49.842	3.116	41.69	3.095	1009	12.01	52.44	-0.112	50.3	1801	50.02	1804
9158	7/10/02 18:45	191	1900	48.97	48.73	48.899	3.438	4.556	0.007	1009	12.03	51.66	0	49.23	1831	49.11	1832
9159	7/10/02 19:15	191	1930	48.59	48.07	48.237	3.59	0.133	0.007	1009	12.02	50.78	-0.112	48.83	1902	48.49	1902
9160	7/10/02 19:45	191	2000	48.27	47.35	47.515	3.707	0	0.005	1010	12.02	49.93	0	48.48	1959	47.85	2000
9161	7/10/02 20:15	191	2030	48.26	47.19	47.355	3.699	0	0.005	1010	12.02	49.19	0	48.61	2004	47.95	2002
9162	7/10/02 20:45	191	2100	48.1	47.41	47.576	3.755	0	0.006	1011	12.02	48.65	0	48.28	2042	47.59	2051
9163	7/10/02 21:15	191	2130	46.45	46.3	46.463	4.364	-0.044	0.007	1012	12.02	48.23	0	47.6	2101	47.19	2101
9164	7/10/02 21:45	191	2200	45.32	45.1	45.259	4.783	-0.089	0.007	1013	12.01	47.56	-0.056	45.56	2138	45.48	2132
9165	7/10/02 22:15	191	2230	44.67	44.33	44.487	5.016	-0.221	0.005	1013	12.01	46.75	0	44.89	2201	44.66	2203
9166	7/10/02 22:45	191	2300	44.25	43.93	44.086	5.17	-0.177	0.005	1014	12.01	45.99	0	44.42	2231	44.13	2239
9167	7/10/02 23:15	191	2330	43.75	43.48	43.635	5.352	-0.354	0.002	1014	12.01	45.34	-0.056	44	2301	43.71	2304
9168	7/10/02 23:45	191	2400	43.49	43.1	43.254	5.475	-0.465	0.001	1014	12	44.75	0	43.62	2333	43.25	2333
9169	7/11/02 0:15	192	30	43.18	42.81	42.963	5.606	-0.443	0	1014	12	44.22	0	43.31	1	42.97	13
9170	7/11/02 0:45	192	100	42.97	42.57	42.722	5.696	-0.509	0	1014	12	43.76	-0.056	43.09	35	42.74	35
9171	7/11/02 1:15	192	130	42.41	42.05	42.201	5.876	-0.598	0	1014	12	43.34	-0.391	42.77	101	42.4	101
9172	7/11/02 1:45	192	200	42.13	41.67	41.820	5.968	-0.62	0	1014	11.99	42.91	-0.558	42.29	131	41.79	132
9173	7/11/02 2:15	192	230	41.96	41.46	41.609	6.029	-0.642	0	1014	11.99	42.53	-0.726	42.12	202	41.7	203
9174	7/11/02 2:45	192	300	41.98	41.39	41.539	6	-0.642	0	1014	11.99	42.21	-1.005	42.09	243	41.55	237
9175	7/11/02 3:15	192	330	41.65	40.96	41.108	6.123	-0.664	0	1015	11.99	41.94	-0.893	41.9	301	41.29	301
9176	7/11/02 3:45	192	400	41.31	40.39	40.536	6.231	-0.664	0	1015	11.99	41.6	-0.949	41.43	331	40.57	348
9177	7/11/02 4:15	192	430	41.42	40.64	40.787	6.181	0.399	0	1015	11.99	41.26	-1.117	41.52	408	40.81	410
9178	7/11/02 4:45	192	500	41.21	40.53	40.677	6.277	9.81	0	1015	11.99	41.04	-1.675	41.33	450	40.71	446
9179	7/11/02 5:15	192	530	39.86	39.44	39.584	6.772	30.26	0	1015	11.99	40.82	-1.843	40.81	501	40.22	502
9180	7/11/02 5:45	192	600	39.71	39.13	39.273	6.849	52.35	0	1015	12	40.46	-2.29	39.9	600	39.35	559
9181	7/11/02 6:15	192	630	39.86	39.51	39.654	6.818	82.1	0	1016	12.02	40.25	-2.122	39.98	629	39.84	630
9182	7/11/02 6:45	192	700	40.4	40.18	40.326	6.599	116.5	6.644	1016	11.96	40.21	-2.178	40.79	700	40.47	700
9183	7/11/02 7:15	192	730	40.77	40.36	40.506	6.486	162.5	7.89	1016	11.93	40.44	-2.178	40.87	703	40.65	730
9184	7/11/02 7:45	192	800	41.28	41.26	41.409	6.269	306	7.38	1017	11.93	40.91	-1.787	41.88	800	41.93	755
9185	7/11/02 8:15	192	830	42.24	42.08	42.231	5.924	345.3	7.71	1017	11.95	41.78	-1.34	42.61	830	42.52	829
9186	7/11/02 8:45	192	900	43.76	42.87	43.023	5.418	624.4	7.93	1016	11.99	43.05	-0.503	44.3	847	43.64	853
9187	7/11/02 9:15	192	930	44.1	43.13	43.284	5.302	368	7.42	1016	11.97	44.96	-0.056	44.28	928	43.63	929
9188	7/11/02 9:45	192	1000	44.48	43.54	43.695	5.147	344	8.11	1016	11.99	46.12	0	44.86	959	43.98	959
9189	7/11/02 10:15	192	1030	44.94	43.92	44.076	4.951	445.8	7.95	1016	12.04	46.6	0	45.24	1030	44.49	1013
9190	7/11/02 10:45	192	1100	44.9	43.89	44.046	4.988	345.1	7.78	1016	12.02	46.96	0	45.35	1033	44.25	1049
9191	7/11/02 11:15	192	1130	45.37	44.38	44.537	4.821	641	10.77	1016	12.05	47.28	0	45.85	1125	45.37	1113
9192	7/11/02 11:45	192	1200	45.93	44.63	44.788	4.614	374	8.12	1015	12.05	48.02	0	46.23	1151	45.36	1144
9193	7/11/02 12:15	192	1230	45.61	44.8	44.959	4.726	294	8.15	1015	12.02	48.49	0	46.14	1230	45.19	1218
9194	7/11/02 12:45	192	1300	46.19	45.16	45.319	4.517	407.4	9.81	1014	12.04	48.52	0	47.02	1300	46.33	1255
9195	7/11/02 13:15	192	1330	47.43	45.77	45.931	4.047	678.9	10.78	1014	12.06	48.77	0	48.1	1323	46.75	1330
9196	7/11/02 13:45	192	1400	47.44	46.6	46.763	4.025	802	12.13	1013	12.08	49.4	0	47.69	1349	47.38	1350
9197	7/11/02 14:15	192	1430	48.09	46.79	46.954	3.784	783	12.17	1013	12.12	50.04	0	48.58	1430	47.41	1422
9198	7/11/02 14:45	192	1500	49.19	47.08	47.245	3.38	505	10.85	1012	12.08	50.67	0	49.79	1451	47.78	1453
9199	7/11/02 15:15	192	1530	48.9	47.32	47.485	3.478	603.2	12.04	1012	12.08	51.16	0	49.89	1526	47.9	1522
9200	7/11/02 15:45	192	1600	49.21	47.61	47.776	3.368	547.2	12.13	1011	12.07	51.43	-0.056	49.46	1551	48.25	1552
9201	7/11/02 16:15	192	1630	49.2	47.9	48.067	3.381	442.5	11.78	1011	12.04	51.75	-0.167	49.44	1615	48.53	1618
9202	7/11/02 16:45	192	1700	48.76	47.88	48.047	3.534	245.5	8.34	1011	12.02	52.03	-0.056	48.99	1644	48.69	1634
9203	7/11/02 17:15	192	1730	47.81	47.99	48.157	3.884	103.5	3.893	1011	12.02	51.95	-0.056	48.22	1701	48.35	1716
9204	7/11/02 17:45	192	1800	47.73	47.74	47.907	3.909	100.9	3.416	1011	12.01	51.46	0	47.86	1747	47.92	1759
9205	7/11/02 18:15	192	1830	47.42	47.63	47.796	4.018	54.68	0.006	1011	12.04	50.85	-0.056	47.75	1801	47.88	1801
9206	7/11/02 18:45	192	1900	46.73	46.84	47.004	4.269	8.63	0.006	1012	12.02	50.07	-0.056	47.11	1831	47.29	1831
9207	7/11/02 19:15	192	1930	46.2	46.02	46.182	4.458	0	0.006	1012	12.02	49.17	0	46.38	1901	46.32	1902
9208	7/11/02 19:45	192	2000	45.71	45.46	45.620	4.692	0	0.007	1012	12.01	48.29	0	46.07	1933	45.84	1932
9209	7/11/02 20:15	192	2030	45.52	45.12	45.279	4.737	-0.022	0.005	1012	12.01	47.45	0	45.71	2021	45.49	2020
9210	7/11/02 20:45	192	2100	45.13	44.83	44.989	4.864	-0.044	0.004	1012	12	46.78	0	45.54	2031	45.02	2041
9211	7/11/02 21:15	192	2130	44.79	44.45	44.608	4.993	-0.066	0.003	1012	12	46.21	0	44.89	2101	44.67	2102
9212	7/11/02 21:45	192	2200	44.62	44.26	44.417	5.047	-0.155	0.002	1012	12	45.7	-0.112	44.72	2131	44.38	2146
9213	7/11/02 22:15	192	2230	44.3	43.73	43.886	5.186	-0.244	0.001	1012	11.99	45.29	0	44.46	2202	44.01	2201
9214	7/11/02 22:45	192	2300	44.37	43.87	44.026	5.164	-0.399	0	1012	11.99	44.89	-0.056	44.49	2243	44.04	2244
9215	7/11/02 23:15	192	2330	44.13	43.67	43.825	5.235	-0.288	0	1012	11.99	44.58	-0.167	44.3	2301	43.79	2301
9216	7/11/02 23:45	192	2400	43.85	43.44	43.595	5.363	-0.421	0	1012	11.99	44.31	-0.056	44.05	2333	43.55	2333
9217	7/12/02 0:15	193	30	43.68	43.19	43.344	5.398	-0.509	0	1012	11.98	44.05	-0.167	43.78	1	43.47	1
9218	7/12/02 0:45	193	100	43.41	42.81	42.963	5.508	-0.509	0	1012	11.98	43.77	-0.223	43.51	31	42.95	31
9219	7/12/02 1:15	193	130	43.14	42.44	42.592	5.62	-0.62	0	1012	11.98	43.47	-0.279	43.33	101	42.73	101
9220	7/12/02 1:45	193	200	42.98	42.15	42.301	5.645	-0.642	0	1012	11.97	43.13	-0.726	43.11	131	42.44	136
9221	7/12/02 2:15	193	230	41.38	40.62	40.767	6.224	-0.664	0	1012	11.97	42.71	-0.614	42.4	201	41.28	201
9222	7/12/02 2:45	193	300	40.8	40.16	40.306	6.416	-0.664	0	1012	11.97	42.09	-0.949	41.08	234	40.39	231
9223	7/12/02 3:15	193	330	39.9	39.2	39.343	6.748	-0.664	0	1012	11.97	41.46	-1.452	40.46	301	39.78	301
9224	7/12/02 3:45	193	400	39.58	38.85	38.992	6.858	-0.642	0	1013	11.97	40.77	-2.122	39.74	331	39.04	332
9225	7/12/02 4:15	193	430	39.03	37.96	38.100	7.07	1.218	0	1013	11.96	40.16	-2.402	39.64	402	38.54	402
9226	7/12/02 4:45	193	500	38.44	37.37	37.508	7.31	10.24	0	1013	11.96	39.56	-2.458	38.65	431	37.51	434
9227	7/12/02 5:15	193	530	37.76	36.96	37.097	7.58	19.01	0	1013	11.96	39	-2.849	38.38	530	37.2	530
9228	7/12/02 5:45	193	600	38.35	37.61	37.749	7.36	25.26	0	1014	11.96	38.57	-2.57	38.56	542	37.79	548
9229	7/12/02 6:15	193	630	37.84	37.2	37.338	7.54	29.49	0	1014	11.97	38.32	-2.402	38.2	630	37.64	630
9230	7/12/02 6:45	193	700	38.28	37.77	37.909	7.41	35.01	0	1014	11.98	38.17	-2.737	38.52	700	37.9	700
9231	7/12/02 7:15	193	730	39.32	38.61	38.752	7.04	140.6	0.694	1014	11.98	38.19	-2.402	40.36	730	39.82	730
9232	7/12/02 7:45	193	800	41.9	42.14	42.291	6.092	507.3	0.923	1014	11.98	38.82	-2.57	42.91	758	43.86	800
9233	7/12/02 8:15	193	830	43.42	44.01	44.166	5.509	589.1	3.477	1014	11.96	41.09	-2.067	43.82	828	44.94	829
9234	7/12/02 8:45	193	900	44.49	44.92	45.079	5.144	666	5.365	1014	11.94	43.83	-0.614	45.09	900	45.5	852
9235	7/12/02 9:15	193	930	45.64	44.54	44.698	4.726	737	7.57	1014	11.94	46.4	0	46.24	930	45.2	901
9236	7/12/02 9:45	193	1000	46.96	45.13	45.289	4.254	795	8.35	1014	11.99	48.64	0	47.77	955	45.93	957
9237	7/12/02 10:15	193	1030	47.26	45.76	45.921	4.092	839	7.98	1014	12.04	50.44	0	47.46	1025	46.41	1027
9238	7/12/02 10:45	193	1100	47.77	46.35	46.513	3.901	867	10.6	1013	12.03	51.91	0	47.97	1055	48.14	1055
9239	7/12/02 11:15	193	1130	47.93	46.96	47.124	3.868	757	10.69	1013	12.05	52.82	-0.112	48.79	1130	47.63	1110
9240	7/12/02 11:45	193	1200	49.06	47.53	47.696	3.453	861	11.83	1012	12.05	53.31	-0.39	49.83	1158	48.84	1153
9241	7/12/02 12:15	193	1230	49.57	48.76	48.929	3.267	381.9	9.36	1012	12.09	53.51	-0.112	49.8	1221	50.57	1230
9242	7/12/02 12:45	193	1300	50.02	49.6	49.772	3.077	162.6	8.68	1011	12.18	53.4	0	50.25	1246	51.54	1238
9243	7/12/02 13:15	193	1330	50.38	49.41	49.581	2.936	850	12.19	1011	12.13	53.16	-0.112	50.61	1315	49.92	1323
9244	7/12/02 13:45	193	1400	51.09	49.69	49.862	2.709	811	12.19	1010	12.13	52.99	-0.056	51.52	1358	50.98	1359
9245	7/12/02 14:15	193	1430	51.26	49.97	50.143	2.63	762	12.21	1010	12.14	53.03	-0.167	51.77	1407	51.46	1406
9246	7/12/02 14:45	193	1500	51.64	50.26	50.433	2.499	709	12.2	1009	12.14	53.08	-0.167	51.82	1439	50.9	1445
9247	7/12/02 15:15	193	1530	51.4	50.2	50.373	2.581	626.4	12.17	1009	12.12	53.18	-0.223	51.77	1508	51.14	1524
9248	7/12/02 15:45	193	1600	51.27	50.15	50.323	2.623	517.8	12.14	1008	12.08	53.21	-0.279	51.49	1556	50.75	1542
9249	7/12/02 16:15	193	1630	50.93	50.16	50.333	2.749	347.2	11.75	1008	12.03	53.13	-0.112	51.18	1605	51.06	1628
9250	7/12/02 16:45	193	1700	51.29	49.98	50.153	2.6	380	11.66	1008	12.03	53.01	-0.223	51.51	1700	50.96	1654
9251	7/12/02 17:15	193	1730	51.09	50.25	50.423	2.662	271.5	8.94	1007	12.03	53.03	-0.223	51.57	1701	50.93	1711
9252	7/12/02 17:45	193	1800	50.5	49.87	50.042	2.89	145.2	7.3	1007	12.01	52.89	0	50.92	1733	50.45	1740
9253	7/12/02 18:15	193	1830	49.89	49.64	49.812	3.128	89.2	3.99	1007	12.01	52.49	-0.056	50.23	1801	49.85	1805
9254	7/12/02 18:45	193	1900	48.75	48.84	49.010	3.52	15.19	0.007	1007	12.02	51.87	0	49.18	1831	49.39	1831
9255	7/12/02 19:15	193	1930	48.21	48.09	48.257	3.723	0.509	0.007	1008	12.02	51.01	-0.056	48.34	1901	48.3	1901
9256	7/12/02 19:45	193	2000	47.2	47.23	47.395	4.095	0	0.005	1009	12.01	50.14	0	48.12	1932	47.98	1932
9257	7/12/02 20:15	193	2030	46.11	46.06	46.222	4.475	0	0.006	1010	12.01	49.16	0	46.72	2001	46.68	2001
9258	7/12/02 20:45	193	2100	44.37	44.38	44.537	5.166	-0.089	0.007	1011	12.01	48.08	0	45.59	2032	45.56	2032
9259	7/12/02 21:15	193	2130	43.24	43.13	43.284	5.582	-0.31	0.005	1011	12	46.84	0	43.62	2103	43.56	2102
9260	7/12/02 21:45	193	2200	43.46	43.25	43.404	5.476	-0.421	0.003	1011	12	45.66	0	44.16	2200	44.26	2200
9261	7/12/02 22:15	193	2230	44.69	44.23	44.387	4.999	-0.354	0.002	1010	12	44.96	-0.056	44.86	2226	44.5	2209
9262	7/12/02 22:45	193	2300	44.14	43.6	43.755	5.218	-0.443	0	1009	11.99	44.67	0	44.92	2236	44.25	2235
9263	7/12/02 23:15	193	2330	42.91	42.28	42.432	5.674	-0.576	0	1009	11.99	44.26	-0.167	43.93	2330	42.59	2301
9264	7/12/02 23:45	193	2400	43.89	42.94	43.093	5.308	-0.531	0	1009	11.99	43.85	-0.056	45.28	2343	43.86	2344
9265	7/13/02 0:15	194	30	42.38	41.79	41.940	5.883	-0.62	0	1010	11.99	43.47	-0.112	42.53	2	42.16	1
9266	7/13/02 0:45	194	100	42.47	41.65	41.800	5.846	-0.664	0	1010	11.99	42.95	-0.167	42.77	100	42.09	100
9267	7/13/02 1:15	194	130	42.73	42.06	42.211	5.73	-0.598	0	1010	11.98	42.6	-0.502	42.86	103	42.41	103
9268	7/13/02 1:45	194	200	42.03	41.46	41.609	5.993	-0.664	0	1010	11.98	42.39	-0.614	42.48	131	41.92	131
9269	7/13/02 2:15	194	230	40.93	40.12	40.266	6.373	-0.664	0	1010	11.98	42.03	-1.005	41.22	201	40.57	201
9270	7/13/02 2:45	194	300	40.94	40.07	40.216	6.367	-0.664	0	1010	11.98	41.5	-1.117	41.16	251	40.44	255
9271	7/13/02 3:15	194	330	40.06	39.42	39.564	6.693	-0.665	0	1010	11.98	41.09	-1.564	40.37	301	39.65	305
9272	7/13/02 3:45	194	400	40.01	39.22	39.363	6.693	-0.665	0	1010	11.98	40.6	-1.787	40.35	337	39.65	338
9273	7/13/02 4:15	194	430	39.59	38.75	38.892	6.87	0.997	0	1010	11.97	40.13	-2.011	40.05	412	39.17	403
9274	7/13/02 4:45	194	500	38.65	37.81	37.949	7.22	8.29	0	1011	11.97	39.62	-2.346	39.04	431	38.3	431
9275	7/13/02 5:15	194	530	38.17	37.22	37.358	7.41	21.36	0	1011	11.97	39.09	-2.402	38.6	501	37.63	501
9276	7/13/02 5:45	194	600	38.17	37.22	37.358	7.44	32.26	0	1011	11.98	38.63	-2.737	38.37	540	37.42	536
9277	7/13/02 6:15	194	630	38.21	37.59	37.729	7.42	42.37	0	1012	11.99	38.3	-2.458	38.66	622	38.23	622
9278	7/13/02 6:45	194	700	38.35	37.94	38.080	7.36	60.61	0	1012	12.01	38.14	-2.235	38.64	659	38.29	653
9279	7/13/02 7:15	194	730	39.95	39.74	39.885	6.791	156.8	2.312	1012	12.01	38.2	-2.626	41.55	730	42.21	730
9280	7/13/02 7:45	194	800	43.44	43.54	43.695	5.514	512.1	5.218	1012	11.95	39.13	-2.737	44.17	751	44.41	750
9281	7/13/02 8:15	194	830	44.32	44.12	44.277	5.148	570	4.728	1012	11.95	41.48	-1.564	45.17	830	44.89	828
9282	7/13/02 8:45	194	900	45.97	44.64	44.798	4.572	655.9	6.476	1012	11.94	44	-0.447	46.38	856	45.74	848
9283	7/13/02 9:15	194	930	45.94	45.28	45.440	4.58	725	7.95	1011	11.94	46.74	0	46.09	902	46.07	924
9284	7/13/02 9:45	194	1000	46.85	46.48	46.643	4.243	765	8.07	1011	11.99	48.95	0	47.49	1000	47.32	1000
9285	7/13/02 10:15	194	1030	47.68	47.06	47.225	3.926	816	8.17	1011	12.03	50.76	0	48.27	1030	47.57	1018
9286	7/13/02 10:45	194	1100	48.76	47.48	47.646	3.522	851	10.3	1010	12.03	52.24	-0.056	49.17	1057	48.36	1054
9287	7/13/02 11:15	194	1130	49.17	47.93	48.097	3.386	876	11.67	1010	12.02	53.41	-0.112	49.57	1129	48.88	1106
9288	7/13/02 11:45	194	1200	49.54	48.26	48.428	3.251	867	12.1	1010	12.03	54.06	-0.502	49.86	1200	48.97	1148
9289	7/13/02 12:15	194	1230	50.03	48.72	48.889	3.074	391.7	11.77	1009	12.07	54.26	-0.502	50.25	1224	49.94	1224
9290	7/13/02 12:45	194	1300	50.32	49.54	49.711	2.96	172.9	11.38	1009	12.1	54.23	-0.334	50.69	1251	50.61	1251
9291	7/13/02 13:15	194	1330	50.89	50.24	50.413	2.746	833	12.17	1008	12.1	54.01	-0.39	51.48	1321	51.56	1318
9292	7/13/02 13:45	194	1400	51.02	50.15	50.323	2.712	797	12.18	1007	12.12	53.73	-0.223	51.34	1332	50.79	1350
9293	7/13/02 14:15	194	1430	50.98	50.01	50.183	2.724	739	12.18	1007	12.12	53.43	-0.056	51.14	1424	50.84	1410
9294	7/13/02 14:45	194	1500	51.01	50.43	50.604	2.692	672.6	12.17	1007	12.12	53.27	-0.112	51.44	1436	51.56	1446
9295	7/13/02 15:15	194	1530	50.22	49.96	50.133	2.992	599.5	12.18	1006	12.11	52.98	-0.112	50.57	1510	50.81	1530
9296	7/13/02 15:45	194	1600	50.19	49.84	50.012	3.002	522	12.15	1006	12.09	52.54	-0.056	50.36	1545	50.54	1541
9297	7/13/02 16:15	194	1630	50.22	49.83	50.002	2.984	438.7	12.14	1006	12.06	52.12	-0.112	50.42	1625	50.24	1608
9298	7/13/02 16:45	194	1700	49.92	49.51	49.681	3.097	346.7	11.69	1006	12.03	51.87	0	50.12	1633	50.09	1654
9299	7/13/02 17:15	194	1730	49.85	49.44	49.611	3.127	253.7	9.61	1006	12.03	51.7	-0.112	50.17	1706	49.94	1707
9300	7/13/02 17:45	194	1800	49.44	49.27	49.441	3.279	142.2	5.634	1006	12.03	51.49	-0.056	49.8	1744	49.7	1735
9301	7/13/02 18:15	194	1830	48.36	48.49	48.659	3.675	51.19	0.518	1006	12.05	51.03	-0.056	48.81	1801	49.04	1801
9302	7/13/02 18:45	194	1900	47.31	47.19	47.355	4.049	4.624	0.006	1006	12.04	50.26	0	47.75	1831	47.87	1831
9303	7/13/02 19:15	194	1930	47.02	46.66	46.824	4.152	0.066	0.006	1007	12.03	49.33	0	47.09	1919	46.92	1919
9304	7/13/02 19:45	194	2000	46.82	46.39	46.553	4.217	-0.022	0.005	1007	12.03	48.5	0	46.98	1931	46.62	1935
9305	7/13/02 20:15	194	2030	46.58	46.16	46.322	4.296	-0.044	0.007	1007	12.02	47.83	0	46.75	2001	46.4	2012
9306	7/13/02 20:45	194	2100	46.18	45.75	45.911	4.454	-0.044	0.006	1007	12.02	47.26	0	46.38	2031	45.95	2038
9307	7/13/02 21:15	194	2130	45.78	45.37	45.530	4.6	-0.199	0.005	1007	12.02	46.73	0	45.92	2101	45.6	2126
9308	7/13/02 21:45	194	2200	45.72	45.42	45.580	4.632	-0.177	0.003	1007	12.02	46.26	0	45.81	2131	45.54	2131
9309	7/13/02 22:15	194	2230	45.63	45.36	45.520	4.659	-0.199	0.003	1008	12.01	45.9	0	45.71	2206	45.47	2225
9310	7/13/02 22:45	194	2300	45.52	45.3	45.460	4.688	-0.199	0.003	1007	12.01	45.66	-0.056	45.59	2231	45.44	2235
9311	7/13/02 23:15	194	2330	45.4	44.9	45.059	4.741	-0.133	0.002	1007	12.01	45.42	-0.056	45.52	2304	45.29	2301
9312	7/13/02 23:45	194	2400	45.07	44.26	44.417	4.856	-0.354	0	1007	12.01	45.14	0	45.18	2334	44.64	2341
9313	7/14/02 0:15	195	30	45.05	44.27	44.427	4.863	-0.465	0.001	1007	12.01	44.79	-0.112	45.15	29	44.59	12
9314	7/14/02 0:45	195	100	44.46	43.42	43.575	5.078	-0.531	0	1007	12	44.49	-0.056	45.15	31	44.28	32
9315	7/14/02 1:15	195	130	41.59	41.03	41.178	6.132	-0.62	0	1007	12	43.96	-0.279	42.31	101	41.76	101
9316	7/14/02 1:45	195	200	40.93	40.19	40.336	6.369	-0.664	0	1008	12	43.1	-0.614	41.07	131	40.48	132
9317	7/14/02 2:15	195	230	40.59	39.88	40.025	6.493	-0.664	0	1008	12	42.32	-1.005	40.84	201	40.1	201
9318	7/14/02 2:45	195	300	40.04	39.13	39.273	6.682	-0.664	0	1008	11.99	41.61	-1.284	40.21	235	39.51	231
9319	7/14/02 3:15	195	330	40.28	39.47	39.614	6.583	-0.665	0	1008	11.99	41.02	-1.843	40.6	318	39.81	312
9320	7/14/02 3:45	195	400	39.47	38.52	38.661	6.901	-0.62	0	1009	11.99	40.47	-2.011	39.72	331	38.77	331
9321	7/14/02 4:15	195	430	39.19	37.91	38.050	7.02	0.332	0	1009	11.99	39.86	-2.178	39.48	411	38.11	413
9322	7/14/02 4:45	195	500	38.43	37.37	37.508	7.31	15.53	0	1009	11.99	39.33	-2.625	38.72	431	37.59	431
9323	7/14/02 5:15	195	530	38.37	37.54	37.679	7.36	46.93	0	1009	12	38.84	-2.793	38.48	522	37.69	510
9324	7/14/02 5:45	195	600	38.89	38.46	38.601	7.14	84.2	1.641	1010	12	38.54	-2.737	39.48	556	39.84	553
9325	7/14/02 6:15	195	630	39.5	39.28	39.423	6.924	81.2	0	1010	12.02	38.58	-2.458	39.96	630	39.89	630
9326	7/14/02 6:45	195	700	40.09	39.72	39.865	6.745	145.4	7.46	1010	11.95	38.82	-2.793	40.49	700	40.42	659
9327	7/14/02 7:15	195	730	41.29	40.68	40.827	6.271	207.5	6.839	1011	11.94	39.33	-2.681	41.99	729	41.08	729
9328	7/14/02 7:45	195	800	42.26	41.62	41.770	5.897	409.7	5.54	1011	11.94	40.33	-2.346	42.64	758	42.36	758
9329	7/14/02 8:15	195	830	43.54	42.57	42.722	5.418	460.5	5.037	1011	11.95	42.02	-1.061	44.47	822	43.27	828
9330	7/14/02 8:45	195	900	44.33	43.55	43.705	5.194	676.4	7.27	1011	11.93	44.06	-0.223	44.65	859	44.46	859
9331	7/14/02 9:15	195	930	45.12	45.16	45.319	4.853	760	8.45	1011	11.96	46.36	-0.056	45.85	929	46.29	927
9332	7/14/02 9:45	195	1000	46.5	46.33	46.493	4.354	872	7.82	1010	12.02	48.28	0	47.2	959	47.21	941
9333	7/14/02 10:15	195	1030	48.04	47	47.165	3.802	900	9.04	1010	12.04	50.15	0	48.74	1030	48.35	1023
9334	7/14/02 10:45	195	1100	48.74	47.74	47.907	3.537	788	9.81	1010	12.03	51.77	0	49.13	1034	48.96	1034
9335	7/14/02 11:15	195	1130	48.63	48.4	48.568	3.569	902	11.95	1009	12.03	52.21	0	48.89	1124	48.92	1112
9336	7/14/02 11:45	195	1200	48.96	48.76	48.929	3.447	920	12.11	1009	12.05	52.01	-0.056	49.28	1152	49.7	1152
9337	7/14/02 12:15	195	1230	49.27	49.02	49.190	3.335	459.8	12.15	1008	12.1	51.87	0	49.49	1230	49.79	1206
9338	7/14/02 12:45	195	1300	49.11	48.72	48.889	3.396	282.8	10.12	1008	12.05	51.71	-0.056	49.34	1240	49.4	1255
9339	7/14/02 13:15	195	1330	49.31	49.12	49.290	3.32	596.3	11.25	1008	12.07	51.43	-0.167	49.7	1321	49.74	1330
9340	7/14/02 13:45	195	1400	49.65	49.38	49.551	3.201	751	11.88	1007	12.1	51.26	-0.056	49.92	1359	50.33	1359
9341	7/14/02 14:15	195	1430	50.17	49.75	49.922	3.025	755	12.18	1007	12.12	51.23	0	50.64	1429	50.78	1426
9342	7/14/02 14:45	195	1500	50.58	49.99	50.163	2.872	671.4	12.18	1007	12.12	51.39	-0.056	50.7	1448	50.67	1458
9343	7/14/02 15:15	195	1530	50.71	50.18	50.353	2.82	592.2	12.18	1006	12.1	51.62	0	50.91	1515	50.73	1515
9344	7/14/02 15:45	195	1600	50.56	50	50.173	2.869	516.8	12.15	1006	12.08	51.71	-0.056	50.75	1551	50.84	1550
9345	7/14/02 16:15	195	1630	50.5	50.03	50.203	2.898	419.6	12.11	1006	12.04	51.71	-0.112	50.64	1616	50.38	1601
9346	7/14/02 16:45	195	1700	50.14	49.76	49.932	3.031	335.8	10.93	1005	12.03	51.64	0	50.31	1631	50.32	1655
9347	7/14/02 17:15	195	1730	49.94	49.43	49.601	3.098	248.3	9.37	1005	12.03	51.47	0	50.11	1704	49.76	1715
9348	7/14/02 17:45	195	1800	49.47	49.09	49.260	3.272	161.8	8.43	1006	12.01	51.26	0	49.79	1735	49.49	1733
9349	7/14/02 18:15	195	1830	48.61	48.62	48.789	3.576	67.25	2.126	1006	12.03	50.87	0	49.13	1801	48.95	1801
9350	7/14/02 18:45	195	1900	47.36	47.21	47.375	4.025	6.172	0.005	1006	12.02	50.19	0	47.79	1831	47.91	1831
9351	7/14/02 19:15	195	1930	46.76	46.37	46.533	4.233	0.133	0.006	1006	12.02	49.27	0	46.94	1901	46.63	1901
9352	7/14/02 19:45	195	2000	46.53	46.11	46.272	4.313	-0.044	0.006	1007	12.01	48.38	0	46.64	1938	46.25	1959
9353	7/14/02 20:15	195	2030	46.48	46.02	46.182	4.324	-0.044	0.007	1007	12.01	47.65	0	46.58	2010	46.22	2013
9354	7/14/02 20:45	195	2100	46.14	45.73	45.891	4.44	-0.089	0.006	1007	12.01	47.06	0	46.24	2031	45.95	2052
9355	7/14/02 21:15	195	2130	45.75	45.24	45.400	4.606	-0.243	0.004	1008	12	46.55	0	46	2101	45.5	2102
9356	7/14/02 21:45	195	2200	45.44	44.93	45.089	4.718	-0.266	0.005	1008	12	46.08	-0.056	45.63	2131	45.14	2200
9357	7/14/02 22:15	195	2230	45.4	44.97	45.129	4.741	-0.221	0.003	1008	12	45.66	-0.056	45.42	2227	45.12	2229
9358	7/14/02 22:45	195	2300	45.35	44.78	44.938	4.729	-0.288	0.002	1008	12	45.31	-0.056	45.47	2231	45.16	2234
9359	7/14/02 23:15	195	2330	45.21	44.55	44.708	4.795	-0.221	0.002	1009	11.99	45.04	0	45.35	2305	45.04	2305
9360	7/14/02 23:45	195	2400	44.88	44.13	44.287	4.892	-0.376	0	1009	11.99	44.72	-0.167	44.96	0	44.65	0
9361	7/15/02 0:15	196	30	45.06	44.61	44.768	4.829	-0.487	0	1009	11.99	44.48	-0.167	45.19	29	44.84	13
9362	7/15/02 0:45	196	100	45.02	44.46	44.618	4.853	-0.465	0	1009	11.99	44.37	0	45.17	32	44.67	57
9363	7/15/02 1:15	196	130	44.68	43.77	43.926	4.958	-0.465	0	1009	11.99	44.22	-0.167	44.95	105	44.34	104
9364	7/15/02 1:45	196	200	43.53	42.78	42.933	5.393	-0.62	0	1009	11.99	43.95	-0.391	44.44	131	43.35	131
9365	7/15/02 2:15	196	230	42.9	42.14	42.291	5.62	-0.664	0	1009	11.99	43.5	-0.279	43.08	215	42.36	204
9366	7/15/02 2:45	196	300	42.59	41.96	42.111	5.745	-0.62	0	1009	11.98	43.04	-0.447	42.81	300	42.14	253
9367	7/15/02 3:15	196	330	42.53	42.01	42.161	5.77	-0.664	0	1009	11.98	42.7	-0.837	42.83	314	42.23	305
9368	7/15/02 3:45	196	400	42.58	41.92	42.071	5.753	-0.664	0	1010	11.98	42.43	-0.949	42.8	350	42.27	400
9369	7/15/02 4:15	196	430	42.41	41.82	41.970	5.821	0.111	0	1010	11.98	42.24	-1.508	42.68	401	42.23	401
9370	7/15/02 4:45	196	500	41.47	41	41.148	6.152	6.179	0	1011	11.98	42	-1.284	42.04	431	41.49	431
9371	7/15/02 5:15	196	530	40.71	40.31	40.456	6.43	13.4	0	1012	11.98	41.61	-1.564	40.95	501	40.46	501
9372	7/15/02 5:45	196	600	40.47	40.12	40.266	6.531	21.97	0	1012	11.98	41.2	-1.731	40.72	541	40.31	541
9373	7/15/02 6:15	196	630	39.86	39.56	39.704	6.782	31.41	0	1013	11.99	40.83	-2.737	39.97	601	39.69	601
9374	7/15/02 6:45	196	700	40.03	39.7	39.845	6.739	41.63	0	1013	11.99	40.46	-2.178	40.32	700	39.96	700
9375	7/15/02 7:15	196	730	40.94	40.64	40.787	6.406	126.5	1.06	1013	12	40.32	-2.513	41.4	729	41.23	730
9376	7/15/02 7:45	196	800	41.73	41.8	41.950	6.096	412.9	1.986	1013	11.98	40.7	-2.29	42.01	800	42.31	756
9377	7/15/02 8:15	196	830	42.52	42.63	42.783	5.79	567.9	5.029	1013	11.95	41.73	-1.731	42.96	830	43.24	824
9378	7/15/02 8:45	196	900	43.02	43.04	43.194	5.602	533.2	6.01	1013	11.94	43	-1.005	43.5	859	43.92	859
9379	7/15/02 9:15	196	930	43.81	43.79	43.946	5.313	717	8.19	1013	11.98	44	-0.335	44.12	930	44.15	929
9380	7/15/02 9:45	196	1000	44.29	44.11	44.267	5.132	761	8.5	1013	12.05	45.12	-0.223	44.55	1000	44.82	951
9381	7/15/02 10:15	196	1030	44.71	44.37	44.527	5.006	805	9.03	1013	12.04	46.11	-0.056	45.16	1025	45.42	1026
9382	7/15/02 10:45	196	1100	45.16	44.74	44.898	4.83	850	10.17	1012	12.04	47	0	45.43	1052	45.37	1034
9383	7/15/02 11:15	196	1130	45.55	45.33	45.490	4.703	878	11.43	1012	12.04	47.77	-0.056	45.95	1129	46.45	1128
9384	7/15/02 11:45	196	1200	45.83	45.53	45.690	4.587	702	10.29	1012	12.05	48.12	0	46.24	1142	46.4	1133
9385	7/15/02 12:15	196	1230	46.08	45.94	46.102	4.509	427.5	12.13	1011	12.07	48.08	0	46.8	1230	47.12	1211
9386	7/15/02 12:45	196	1300	46.89	46.6	46.763	4.229	201.2	12.16	1011	12.09	48.15	0	47.32	1259	47.33	1259
9387	7/15/02 13:15	196	1330	47.33	47.05	47.215	4.045	834	12.17	1010	12.12	48.33	0	47.62	1324	47.65	1309
9388	7/15/02 13:45	196	1400	47.62	47.1	47.265	3.937	787	12.2	1010	12.14	48.51	0	47.85	1346	47.72	1354
9389	7/15/02 14:15	196	1430	47.8	47.16	47.325	3.879	730	12.2	1010	12.14	48.71	0	48.05	1402	48.09	1401
9390	7/15/02 14:45	196	1500	47.76	47.17	47.335	3.894	666.7	12.19	1009	12.13	48.93	0	48.02	1443	48.22	1453
9391	7/15/02 15:15	196	1530	48.22	47.58	47.746	3.718	583.4	12.17	1009	12.11	49.19	0	48.46	1522	48.03	1522
9392	7/15/02 15:45	196	1600	47.74	47.34	47.505	3.889	406.3	11.89	1009	12.04	49.31	0	48.08	1533	47.9	1539
9393	7/15/02 16:15	196	1630	47.93	47.52	47.686	3.816	383	11.18	1008	12.03	49.3	0	48.3	1622	48.12	1623
9394	7/15/02 16:45	196	1700	47.32	47.06	47.225	4.046	177	7.57	1008	12.01	49.28	0	47.81	1631	47.86	1631
9395	7/15/02 17:15	196	1730	46.57	46.71	46.874	4.309	99.4	2.647	1008	12.03	48.93	0	46.77	1702	46.87	1703
9396	7/15/02 17:45	196	1800	46.61	46.72	46.884	4.279	98.1	3.234	1008	12.03	48.37	0	46.85	1752	46.9	1756
9397	7/15/02 18:15	196	1830	45.88	45.97	46.132	4.566	28.79	0.007	1009	12.03	47.92	0	46.53	1801	46.76	1801
9398	7/15/02 18:45	196	1900	44.76	44.61	44.768	4.987	10.71	0.005	1009	12.02	47.29	0	45.1	1831	45.06	1831
9399	7/15/02 19:15	196	1930	44.47	44.22	44.377	5.088	-0.022	0.003	1009	12.02	46.48	0	44.61	1902	44.39	1906
9400	7/15/02 19:45	196	2000	43.91	43.69	43.845	5.277	-0.421	0.002	1009	12.01	45.76	-0.056	44.3	1931	44	1931
9401	7/15/02 20:15	196	2030	43.14	42.9	43.053	5.581	-0.443	0.001	1010	12.01	45.05	-0.112	43.48	2002	43.25	2001
9402	7/15/02 20:45	196	2100	42.54	42.24	42.392	5.778	-0.576	0	1010	12.01	44.35	-0.056	42.91	2033	42.69	2032
9403	7/15/02 21:15	196	2130	42.1	41.79	41.940	5.948	-0.642	0	1010	12	43.64	-0.167	42.29	2101	41.96	2120
9404	7/15/02 21:45	196	2200	41.96	41.53	41.680	5.997	-0.664	0	1010	12	43.02	-0.558	42.03	2131	41.81	2159
9405	7/15/02 22:15	196	2230	41.74	41.26	41.409	6.063	-0.664	0	1011	12	42.54	-0.893	41.93	2201	41.61	2201
9406	7/15/02 22:45	196	2300	41.51	41.07	41.218	6.147	-0.642	0	1011	12	42.11	-0.838	41.61	2231	41.28	2254
9407	7/15/02 23:15	196	2330	41.51	40.92	41.068	6.15	-0.664	0	1011	12	41.73	-1.005	41.57	2319	41.16	2310
9408	7/15/02 23:45	196	2400	41.46	40.83	40.978	6.16	-0.642	0	1011	12	41.45	-1.731	41.5	2332	40.92	2351
9409	7/16/02 0:15	197	30	41.49	40.93	41.078	6.148	-0.665	0	1010	11.99	41.24	-1.731	41.62	9	41.19	6
9410	7/16/02 0:45	197	100	41.08	40.58	40.727	6.307	-0.642	0	1011	11.99	41.07	-1.787	41.33	32	40.77	35
9411	7/16/02 1:15	197	130	40.8	40.32	40.466	6.408	-0.598	0	1010	11.99	40.86	-1.787	40.97	113	40.52	108
9412	7/16/02 1:45	197	200	40.43	39.94	40.085	6.541	-0.642	0	1010	11.99	40.62	-2.29	40.56	131	40.17	132
9413	7/16/02 2:15	197	230	40.41	39.72	39.865	6.554	-0.576	0	1010	11.99	40.36	-2.457	40.56	208	39.92	208
9414	7/16/02 2:45	197	300	40.14	39.43	39.574	6.654	-0.642	0	1011	11.99	40.11	-2.29	40.26	244	39.67	246
9415	7/16/02 3:15	197	330	39.44	38.37	38.511	6.928	-0.576	0	1011	11.98	39.79	-2.793	39.99	301	38.9	302
9416	7/16/02 3:45	197	400	38.99	37.86	38.000	7.11	-0.62	0	1012	11.98	39.37	-2.625	39.26	331	38.25	333
9417	7/16/02 4:15	197	430	38.39	37.29	37.428	7.29	0.443	0	1012	11.98	38.89	-2.514	38.81	401	37.6	402
9418	7/16/02 4:45	197	500	37.22	36.43	36.566	7.73	7.25	0	1012	11.98	38.33	-2.346	37.6	438	36.72	439
9419	7/16/02 5:15	197	530	36.97	36.1	36.235	7.82	14.74	0	1012	11.98	37.76	-1.844	37.06	506	36.25	523
9420	7/16/02 5:45	197	600	36.56	35.83	35.964	7.95	19.99	0	1013	11.98	37.32	-2.067	36.74	531	36.04	531
9421	7/16/02 6:15	197	630	36.8	35.97	36.104	7.84	24.75	0	1013	11.98	36.97	-2.179	37.01	630	36.26	628
9422	7/16/02 6:45	197	700	36.75	36.12	36.255	7.86	29.56	0	1013	11.99	36.76	-1.229	37.05	632	36.22	632
9423	7/16/02 7:15	197	730	37.48	37.04	37.177	7.59	99.8	0.458	1014	11.99	36.62	-1.565	38.59	730	38.32	727
9424	7/16/02 7:45	197	800	39.38	39.49	39.634	6.917	517.5	1.425	1014	11.98	37	-2.235	39.86	800	40.62	758
9425	7/16/02 8:15	197	830	40.18	40.54	40.687	6.669	601.1	2.789	1014	11.97	38.94	-2.179	40.56	830	41.17	825
9426	7/16/02 8:45	197	900	41.13	41.15	41.299	6.31	679.6	6.647	1013	11.94	41.3	-2.011	41.58	900	41.84	859
9427	7/16/02 9:15	197	930	42.44	41.67	41.820	5.836	753	8.16	1013	11.97	43.53	-0.949	43.19	923	42.23	923
9428	7/16/02 9:45	197	1000	42.66	42.53	42.682	5.767	813	8.45	1013	12.04	45.59	-0.056	42.97	957	43.22	958
9429	7/16/02 10:15	197	1030	43.39	42.76	42.913	5.486	857	8.5	1013	12.04	47.09	0	43.73	1014	43.83	1014
9430	7/16/02 10:45	197	1100	44.82	43.5	43.655	4.97	879	10.57	1013	12.03	48.36	0	45.61	1054	45.91	1100
9431	7/16/02 11:15	197	1130	45.87	44.43	44.587	4.575	876	11.65	1012	12.04	49.47	0	46.61	1129	45.34	1129
9432	7/16/02 11:45	197	1200	46.45	44.88	45.039	4.363	882	12.02	1012	12.05	50.11	0	46.77	1139	45.82	1157
9433	7/16/02 12:15	197	1230	46.67	46.24	46.402	4.279	397.8	6.127	1011	12.17	50.31	0	46.9	1211	48.63	1230
9434	7/16/02 12:45	197	1300	47.48	48.7	48.869	3.991	160.2	3.638	1011	12.29	50.36	0	47.79	1252	49.81	1244
9435	7/16/02 13:15	197	1330	47.6	46.82	46.984	3.944	822	12.24	1010	12.18	50.36	0	48.27	1326	48.15	1321
9436	7/16/02 13:45	197	1400	47.87	47.03	47.195	3.85	808	12.24	1010	12.18	50.3	0	48.3	1349	48.6	1346
9437	7/16/02 14:15	197	1430	47.81	47.16	47.325	3.873	747	12.25	1009	12.19	50.19	0	48.02	1426	47.8	1418
9438	7/16/02 14:45	197	1500	48.01	47.41	47.576	3.795	681.4	12.24	1009	12.18	50.03	0	48.25	1441	47.93	1442
9439	7/16/02 15:15	197	1530	47.97	47.61	47.776	3.804	607.6	12.23	1008	12.17	49.88	0	48.32	1530	48.57	1514
9440	7/16/02 15:45	197	1600	48.41	47.69	47.856	3.645	523.3	12.2	1008	12.14	49.72	0	48.69	1550	48.12	1557
9441	7/16/02 16:15	197	1630	48.13	47.56	47.726	3.749	430.8	12.17	1008	12.1	49.61	0	48.41	1623	48.13	1617
9442	7/16/02 16:45	197	1700	47.88	47.28	47.445	3.821	272.3	9.38	1008	12.06	49.51	0	48.15	1640	47.73	1642
9443	7/16/02 17:15	197	1730	46.49	46.67	46.834	4.339	67.96	2.085	1008	12.08	49.22	0	46.9	1701	47.05	1704
9444	7/16/02 17:45	197	1800	46.57	46.26	46.422	4.279	129.3	9.76	1008	12.03	48.52	0	46.75	1744	46.58	1733
9445	7/16/02 18:15	197	1830	45.74	45.73	45.891	4.593	26.38	0.005	1008	12.06	47.98	0	46.4	1802	46.39	1803
9446	7/16/02 18:45	197	1900	44.83	44.54	44.698	4.938	7.55	0.005	1009	12.06	47.27	0	45.16	1831	44.97	1831
9447	7/16/02 19:15	197	1930	43.94	43.75	43.906	5.26	-0.221	0.003	1009	12.05	46.42	-0.056	44.44	1901	44.14	1901
9448	7/16/02 19:45	197	2000	43.61	43.41	43.565	5.388	-0.62	0	1010	12.05	45.58	-0.056	43.83	1945	43.69	1943
9449	7/16/02 20:15	197	2030	43.09	42.89	43.043	5.592	-0.62	0	1010	12.04	44.85	-0.056	43.19	2003	43.01	2002
9450	7/16/02 20:45	197	2100	43.02	42.69	42.843	5.613	-0.531	0	1011	12.04	44.2	-0.167	43.1	2033	42.79	2042
9451	7/16/02 21:15	197	2130	42.74	42.44	42.592	5.736	-0.664	0	1011	12.04	43.66	-0.391	42.86	2101	42.56	2102
9452	7/16/02 21:45	197	2200	42.6	42.25	42.402	5.761	-0.642	0	1011	12.04	43.22	-0.837	42.66	2131	42.44	2131
9453	7/16/02 22:15	197	2230	42.61	42.25	42.402	5.749	-0.664	0	1011	12.04	42.87	-1.117	42.69	2209	42.4	2205
9454	7/16/02 22:45	197	2300	42.45	42.03	42.181	5.812	-0.664	0	1011	12.03	42.59	-1.061	42.64	2233	42.27	2231
9455	7/16/02 23:15	197	2330	42.3	41.9	42.051	5.859	-0.664	0	1011	12.03	42.33	-1.563	42.4	2302	42.07	2305
9456	7/16/02 23:45	197	2400	42.18	41.52	41.670	5.901	-0.664	0	1011	12.03	42.09	-1.34	42.32	2331	41.73	2331
9457	7/17/02 0:15	198	30	42.1	41.54	41.690	5.929	-0.664	0	1011	12.03	41.83	-1.843	42.14	17	41.65	22
9458	7/17/02 0:45	198	100	41.8	41.15	41.299	6.044	-0.642	0	1011	12.03	41.62	-1.899	42.09	31	41.62	45
9459	7/17/02 1:15	198	130	41.15	40.57	40.717	6.279	-0.642	0	1011	12.02	41.37	-2.178	41.52	103	40.75	104
9460	7/17/02 1:45	198	200	40.86	40.38	40.526	6.402	-0.642	0	1011	12.02	41.1	-2.234	40.91	149	40.53	141
9461	7/17/02 2:15	198	230	40.44	39.98	40.125	6.543	-0.576	0	1011	12.02	40.84	-1.955	40.81	201	40.27	202
9462	7/17/02 2:45	198	300	40.1	39.71	39.855	6.688	-0.576	0	1011	12.02	40.58	-2.346	40.37	238	39.89	239
9463	7/17/02 3:15	198	330	39.38	39.1	39.243	6.962	-0.487	0	1012	12.02	40.3	-2.737	39.76	301	39.48	302
9464	7/17/02 3:45	198	400	38.13	37.73	37.869	7.42	-0.51	0	1013	12.02	39.87	-2.569	38.79	331	38.38	331
9465	7/17/02 4:15	198	430	37.41	36.99	37.127	7.7	0.355	0	1013	12.01	39.27	-2.625	37.77	403	37.27	402
9466	7/17/02 4:45	198	500	36.74	36.22	36.355	7.94	7.51	0	1013	12.01	38.59	-2.625	37.14	431	36.66	431
9467	7/17/02 5:15	198	530	36.75	36.05	36.185	7.91	23.49	0	1014	12.01	37.95	-2.346	36.83	513	36.14	513
9468	7/17/02 5:45	198	600	36.7	36.11	36.245	7.9	34.53	0	1014	12.01	37.51	-1.676	36.86	542	36.2	600
9469	7/17/02 6:15	198	630	36.6	36.1	36.235	7.94	32.55	0	1015	12.02	37.2	-1.564	36.75	604	36.31	604
9470	7/17/02 6:45	198	700	36.77	36.28	36.415	7.87	37.1	0	1015	12.03	36.96	-1.285	37.03	658	36.64	658
9471	7/17/02 7:15	198	730	37.57	37.23	37.368	7.58	97.6	1.303	1015	12.02	36.83	-1.229	38.45	730	38.59	730
9472	7/17/02 7:45	198	800	39.38	39.42	39.564	6.942	501.1	8.27	1015	11.96	37.23	-1.62	40	759	40.08	754
9473	7/17/02 8:15	198	830	40.46	40.39	40.536	6.599	581.2	7.25	1016	11.95	39.01	-2.514	40.93	829	41	830
9474	7/17/02 8:45	198	900	41.6	40.81	40.958	6.166	700	7.64	1016	11.96	41.39	-2.123	42.45	900	41.34	858
9475	7/17/02 9:15	198	930	42.36	41.22	41.369	5.88	651.4	7.56	1016	12	43.85	-0.782	42.95	930	42.3	930
9476	7/17/02 9:45	198	1000	42.81	41.42	41.569	5.741	659.1	8.35	1016	12.01	45.66	-0.112	43.08	952	42.22	934
9477	7/17/02 10:15	198	1030	43.73	42.23	42.381	5.375	862	9.42	1015	12.05	47.01	0	44.67	1024	43.15	1013
9478	7/17/02 10:45	198	1100	44.74	43.08	43.234	5.05	881	10.76	1015	12.04	48.34	0	45.12	1046	44.3	1043
9479	7/17/02 11:15	198	1130	45.09	43.68	43.835	4.908	905	12.1	1015	12.03	49.25	0	45.95	1130	45.11	1130
9480	7/17/02 11:45	198	1200	46.01	44.84	44.999	4.553	925	12.13	1014	12.06	49.74	0	46.32	1200	45.72	1152
9481	7/17/02 12:15	198	1230	45.44	44.66	44.818	4.748	364.8	8.59	1013	12.04	49.64	0	46.51	1202	45.74	1202
9482	7/17/02 12:45	198	1300	45.91	45.25	45.410	4.612	238.2	12.14	1013	12.09	48.91	0	46.58	1257	46.2	1248
9483	7/17/02 13:15	198	1330	46.45	45.43	45.590	4.42	820	12.19	1012	12.12	48.46	0	46.67	1314	46.58	1314
9484	7/17/02 13:45	198	1400	46.33	45.7	45.861	4.475	799	12.21	1012	12.14	48.33	0	46.82	1338	46.64	1338
9485	7/17/02 14:15	198	1430	46.68	45.77	45.931	4.342	745	12.22	1011	12.16	48.3	0	47.12	1429	46.92	1420
9486	7/17/02 14:45	198	1500	46.97	46.19	46.352	4.242	665.8	12.19	1011	12.15	48.44	0	47.22	1457	47.51	1457
9487	7/17/02 15:15	198	1530	46.31	45.81	45.971	4.453	506.7	11.81	1010	12.06	48.59	0	47.17	1501	47.02	1501
9488	7/17/02 15:45	198	1600	45.85	45.55	45.711	4.616	483.7	11.77	1010	12.05	48.32	0	46.05	1555	46.04	1541
9489	7/17/02 16:15	198	1630	45.97	45.66	45.821	4.586	336.8	8.84	1010	12.05	47.93	0	46.31	1619	46.13	1603
9490	7/17/02 16:45	198	1700	45.04	45.26	45.420	4.912	73.2	0.713	1010	12.07	47.53	0	45.33	1631	45.64	1632
9491	7/17/02 17:15	198	1730	44.79	44.82	44.979	4.977	57.12	0.397	1010	12.08	46.9	0	44.98	1707	45.05	1702
9492	7/17/02 17:45	198	1800	45.2	44.98	45.139	4.823	146.6	8.29	1010	12.03	46.33	-0.112	45.49	1758	45.31	1758
9493	7/17/02 18:15	198	1830	44.66	44.63	44.788	5.022	48.88	0.677	1011	12.06	46.13	0	45.57	1809	45.53	1812
9494	7/17/02 18:45	198	1900	41.94	41.88	42.031	6.025	4.162	0	1012	12.04	45.62	0	42.64	1831	42.63	1832
9495	7/17/02 19:15	198	1930	41.41	41.23	41.379	6.248	-0.465	0	1013	12.04	44.58	-0.391	41.54	1904	41.45	1901
9496	7/17/02 19:45	198	2000	40.89	40.74	40.887	6.486	-0.664	0	1013	12.03	43.56	-0.558	41.25	1932	41.06	1931
9497	7/17/02 20:15	198	2030	40.23	40.1	40.246	6.721	-0.664	0	1014	12.03	42.68	-0.949	40.53	2001	40.37	2001
9498	7/17/02 20:45	198	2100	39.97	39.85	39.995	6.812	-0.62	0	1014	12.03	41.89	-1.731	40.06	2042	39.97	2032
9499	7/17/02 21:15	198	2130	40.11	39.97	40.115	6.716	-0.576	0	1015	12.02	41.27	-1.955	40.25	2114	40.23	2111
9500	7/17/02 21:45	198	2200	39.45	39.25	39.393	6.994	-0.554	0	1015	12.02	40.8	-2.122	39.89	2131	39.65	2131
9501	7/17/02 22:15	198	2230	38.44	38.25	38.391	7.4	-0.576	0	1016	12.02	40.27	-2.737	39.05	2201	38.82	2201
9502	7/17/02 22:45	198	2300	38.18	38.01	38.150	7.49	-0.421	0	1016	12.01	39.62	-2.123	38.23	2236	38.08	2256
9503	7/17/02 23:15	198	2330	38.25	38.03	38.170	7.45	-0.377	0	1016	12.01	39.09	-2.29	38.35	2329	38.15	2330
9504	7/17/02 23:45	198	2400	37.88	37.5	37.639	7.58	-0.199	0	1016	12.01	38.69	-2.346	38.38	2339	38.18	2332
9505	7/18/02 0:15	199	30	36.72	36.22	36.355	8.07	-0.377	0	1016	12.01	38.21	-2.514	37.2	1	36.63	1
9506	7/18/02 0:45	199	100	36.25	35.74	35.874	8.37	-0.133	0	1016	12.01	37.62	-2.235	36.45	33	36.02	35
9507	7/18/02 1:15	199	130	35.81	35.12	35.252	8.63	-0.089	0	1016	12	37.06	-1.453	36.04	101	35.4	102
9508	7/18/02 1:45	199	200	35.51	34.76	34.891	8.78	0	0	1016	12	36.54	-1.173	35.81	135	35.04	136
9509	7/18/02 2:15	199	230	35.3	34.53	34.660	8.92	0	0	1016	12	36.07	-0.726	35.61	223	34.81	224
9510	7/18/02 2:45	199	300	34.72	34.16	34.289	9.3	-0.067	0	1016	12	35.67	-0.559	35.02	231	34.44	238
9511	7/18/02 3:15	199	330	34.26	33.75	33.878	9.49	-0.067	0	1016	12	35.24	-0.615	34.5	302	33.93	304
9512	7/18/02 3:45	199	400	33.93	33.37	33.497	9.63	-0.155	0	1016	12	34.81	-0.279	34.17	331	33.73	331
9513	7/18/02 4:15	199	430	34.23	33.61	33.738	9.52	0.621	0	1016	12	34.4	-0.279	34.68	430	34.07	408
9514	7/18/02 4:45	199	500	34.08	33.51	33.638	9.56	8.62	0	1017	12	34.18	-0.168	34.73	433	33.97	432
9515	7/18/02 5:15	199	530	34.75	34.18	34.310	9.3	18.25	0	1017	12	34.02	-0.112	35.2	529	34.66	527
9516	7/18/02 5:45	199	600	35.09	34.6	34.731	9.16	25.83	0	1017	12	34.08	-0.168	35.34	546	34.81	544
9517	7/18/02 6:15	199	630	34.86	34.47	34.600	9.24	52.08	-0.002	1018	12.01	34.2	-0.279	35.39	630	34.99	630
9518	7/18/02 6:45	199	700	35.6	35.37	35.503	8.94	82.1	0.6	1018	12.02	34.42	-0.224	35.76	659	35.49	647
9519	7/18/02 7:15	199	730	35.9	35.65	35.784	8.82	107.9	1.04	1018	12.03	34.81	-0.168	36.14	730	35.94	730
9520	7/18/02 7:45	199	800	36.75	36.39	36.526	8.5	183.5	3.657	1018	11.98	35.3	-0.559	36.98	741	36.74	742
9521	7/18/02 8:15	199	830	37.07	36.66	36.796	8.35	321.8	6.355	1018	11.96	35.95	-0.391	37.88	830	37.35	830
9522	7/18/02 8:45	199	900	37.99	37.22	37.358	7.95	364.8	8.13	1018	11.95	36.93	-1.676	38.16	857	37.66	854
9523	7/18/02 9:15	199	930	39.13	38.38	38.521	7.52	685.6	7.67	1018	12	38.34	-2.347	39.97	930	39.36	926
9524	7/18/02 9:45	199	1000	40.42	39.17	39.313	6.969	667.4	8.9	1017	12.04	40.36	-2.514	40.74	953	39.99	951
9525	7/18/02 10:15	199	1030	41.09	39.65	39.794	6.676	829	9.8	1017	12.05	42.25	-1.564	41.97	1030	40.52	1013
9526	7/18/02 10:45	199	1100	42.25	40.35	40.496	6.249	866	10.56	1016	12.04	44.04	-0.838	42.67	1059	41.73	1058
9527	7/18/02 11:15	199	1130	42.86	41.04	41.188	5.978	869	11.41	1016	12.04	45.69	-0.335	43.36	1126	42.37	1125
9528	7/18/02 11:45	199	1200	43.57	42.08	42.231	5.682	899	12.13	1015	12.06	46.57	0	44.01	1200	43.13	1158
9529	7/18/02 12:15	199	1230	44.29	43.09	43.244	5.39	465.6	9.8	1014	12.14	46.91	0	44.54	1211	44.79	1224
9530	7/18/02 12:45	199	1300	44.71	43.68	43.835	5.214	173.3	9.42	1014	12.22	47.04	0	45	1300	45.02	1236
9531	7/18/02 13:15	199	1330	45.18	43.85	44.006	5.028	847	12.23	1013	12.18	47.07	0	45.52	1308	44.61	1327
9532	7/18/02 13:45	199	1400	45.66	44.46	44.618	4.813	814	12.24	1012	12.18	47.26	0	46.29	1351	45.62	1351
9533	7/18/02 14:15	199	1430	45.79	44.68	44.838	4.758	755	12.25	1012	12.19	47.55	0	46.34	1430	46.02	1418
9534	7/18/02 14:45	199	1500	45.68	44.52	44.678	4.771	400.5	11.57	1011	12.09	47.69	0	46.73	1436	45.65	1435
9535	7/18/02 15:15	199	1530	44.76	44.19	44.347	5.129	290.4	8.81	1011	12.06	47.52	0	45.57	1503	45.41	1501
9536	7/18/02 15:45	199	1600	45.19	44.04	44.196	5.006	517.2	12.14	1011	12.07	47.2	0	45.83	1557	44.85	1547
9537	7/18/02 16:15	199	1630	44.86	44.13	44.287	5.112	415.1	12.12	1011	12.05	47.22	0	45.47	1601	44.85	1610
9538	7/18/02 16:45	199	1700	44.33	43.82	43.976	5.326	328.9	11.55	1011	12.02	47.27	0	44.65	1633	44.32	1655
9539	7/18/02 17:15	199	1730	43.84	43.31	43.464	5.498	234.6	9.5	1011	12.03	47.22	0	44.1	1702	43.99	1702
9540	7/18/02 17:45	199	1800	43.4	42.84	42.993	5.677	138	7.73	1011	12.02	47.03	0	43.55	1732	43.18	1734
9541	7/18/02 18:15	199	1830	42.59	42.6	42.753	5.978	57.04	0.002	1011	12.07	46.65	0	43.31	1801	42.86	1805
9542	7/18/02 18:45	199	1900	41.46	41.39	41.539	6.401	3.918	0.001	1012	12.04	45.85	-0.112	42.01	1831	42.15	1831
9543	7/18/02 19:15	199	1930	40.67	40.3	40.446	6.669	-0.598	0	1012	12.04	44.75	-0.112	41.01	1901	40.69	1901
9544	7/18/02 19:45	199	2000	39.76	39.43	39.574	6.956	-0.664	0	1013	12.03	43.58	-0.335	40.2	1931	39.85	1931
9545	7/18/02 20:15	199	2030	38.81	38.43	38.571	7.32	-0.664	0	1013	12.02	42.43	-0.67	39.32	2001	39.04	2001
9546	7/18/02 20:45	199	2100	38.22	37.82	37.959	7.56	-0.598	0	1014	12.02	41.36	-1.731	38.6	2031	38.08	2031
9547	7/18/02 21:15	199	2130	37.81	37.5	37.639	7.67	-0.487	0	1014	12.02	40.37	-2.401	38.08	2101	37.79	2103
9548	7/18/02 21:45	199	2200	37.31	36.84	36.977	7.85	-0.443	0	1014	12.01	39.5	-2.737	37.58	2131	37.22	2131
9549	7/18/02 22:15	199	2230	37.2	36.79	36.927	7.85	-0.177	0	1014	12.01	38.76	-2.458	37.27	2224	36.93	2215
9550	7/18/02 22:45	199	2300	37.08	36.47	36.606	7.88	-0.133	0	1014	12.01	38.16	-2.235	37.2	2231	36.66	2246
9551	7/18/02 23:15	199	2330	36.81	36.09	36.225	8	-0.044	0	1014	12.01	37.65	-1.955	36.92	2329	36.24	2308
9552	7/18/02 23:45	199	2400	36.95	36.26	36.395	7.97	-0.044	0	1014	12.01	37.23	-1.229	37.05	2350	36.49	2350
9553	7/19/02 0:15	200	30	36.39	35.53	35.663	8.18	0	0	1014	12	36.9	-1.732	36.64	1	35.87	1
9554	7/19/02 0:45	200	100	36.04	35.24	35.372	8.33	0	0	1014	12	36.56	-1.229	36.21	40	35.46	46
9555	7/19/02 1:15	200	130	35.56	34.8	34.931	8.52	0	0	1014	12	36.21	-1.118	35.86	101	35	107
9556	7/19/02 1:45	200	200	35.27	34.49	34.620	8.62	0	0	1014	12	35.85	-0.838	35.53	136	34.71	136
9557	7/19/02 2:15	200	230	34.84	34.13	34.259	8.79	-0.044	0	1014	12	35.48	-0.503	34.97	201	34.27	208
9558	7/19/02 2:45	200	300	34.65	33.89	34.019	8.9	0	0	1014	12	35.14	-0.335	34.74	300	34	232
9559	7/19/02 3:15	200	330	34.89	34.21	34.340	8.81	-0.067	0	1014	12	34.88	-0.447	35.15	314	34.37	316
9560	7/19/02 3:45	200	400	34.21	33.74	33.868	9.09	-0.022	0	1014	12	34.68	-0.224	34.4	331	33.94	331
9561	7/19/02 4:15	200	430	34.31	33.82	33.949	9.07	0.643	0	1015	12	34.42	-0.335	34.38	418	33.92	420
9562	7/19/02 4:45	200	500	33.92	33.35	33.477	9.21	7.29	0	1015	11.99	34.19	-0.391	34.23	431	33.82	432
9563	7/19/02 5:15	200	530	33.58	32.92	33.046	9.35	15.23	0	1015	11.99	33.89	-0.056	33.66	501	33.07	505
9564	7/19/02 5:45	200	600	33.48	32.91	33.036	9.38	20.38	0	1015	12	33.6	-0.224	33.79	539	33.33	534
9565	7/19/02 6:15	200	630	34.03	33.54	33.668	9.16	25.15	0	1015	12	33.41	-0.391	34.32	629	34.02	629
9566	7/19/02 6:45	200	700	34.37	34.02	34.149	9.03	30.93	0	1016	12	33.5	-0.056	34.47	700	34.09	659
9567	7/19/02 7:15	200	730	34.71	34.41	34.540	8.91	66.06	1.037	1016	12.01	33.72	-0.056	35.2	730	35.16	729
9568	7/19/02 7:45	200	800	36.42	36.31	36.445	8.27	502	3.963	1016	11.96	34.17	-0.447	37.2	800	37.21	756
9569	7/19/02 8:15	200	830	37.74	37.5	37.639	7.78	588.3	5.812	1016	11.95	35.8	-0.615	38.38	830	38.28	824
9570	7/19/02 8:45	200	900	38.88	38.42	38.561	7.25	668.4	7.36	1016	11.93	38.05	-1.9	39.32	856	38.93	856
9571	7/19/02 9:15	200	930	39.6	38.88	39.022	6.985	741	8.4	1016	11.98	40.14	-2.625	40.01	929	39.59	924
9572	7/19/02 9:45	200	1000	40.45	39.51	39.654	6.754	802	7.91	1015	12.05	41.99	-2.066	41.25	1000	40.65	955
9573	7/19/02 10:15	200	1030	41.67	40.16	40.306	6.253	849	9.11	1015	12.06	43.75	-1.005	42.1	1030	40.84	1015
9574	7/19/02 10:45	200	1100	42.69	40.83	40.978	5.919	884	11.26	1015	12.03	45.3	-0.112	43.53	1054	41.78	1054
9575	7/19/02 11:15	200	1130	43.16	41.63	41.780	5.716	904	11.99	1014	12.03	46.48	-0.056	43.55	1127	42.6	1126
9576	7/19/02 11:45	200	1200	43.79	42.95	43.103	5.423	912	12.12	1013	12.06	47.19	-0.056	44.09	1154	43.72	1154
9577	7/19/02 12:15	200	1230	44.04	43.95	44.106	5.3	464.2	6.927	1013	12.17	47.21	0	44.51	1230	45.49	1230
9578	7/19/02 12:45	200	1300	44.71	45.52	45.680	5.031	121.6	2.822	1012	12.32	47.01	0	45.04	1253	46.33	1254
9579	7/19/02 13:15	200	1330	45.3	44.27	44.427	4.814	833	12.26	1012	12.19	46.89	-0.112	45.64	1318	45.33	1318
9580	7/19/02 13:45	200	1400	45.58	43.98	44.136	4.73	812	12.27	1011	12.2	46.99	-0.056	46.05	1342	45.1	1359
9581	7/19/02 14:15	200	1430	45.73	44.87	45.029	4.669	757	12.27	1010	12.2	47.22	0	46.08	1422	45.86	1422
9582	7/19/02 14:45	200	1500	46.5	45.19	45.350	4.339	688.9	12.28	1010	12.2	47.4	0	47.15	1456	45.83	1436
9583	7/19/02 15:15	200	1530	46.87	45.33	45.490	4.211	612.5	12.25	1009	12.19	47.65	0	47.15	1503	46.07	1505
9584	7/19/02 15:45	200	1600	46.71	45.81	45.971	4.262	530.5	12.24	1009	12.16	47.84	0	46.83	1537	46.39	1600
9585	7/19/02 16:15	200	1630	46.83	46.07	46.232	4.2	446.6	12.19	1009	12.12	47.93	0	47.22	1628	46.76	1628
9586	7/19/02 16:45	200	1700	46.77	45.77	45.931	4.202	353.9	12.15	1009	12.08	47.96	0	47.17	1631	46.48	1635
9587	7/19/02 17:15	200	1730	46.38	45.54	45.701	4.362	261.8	12.02	1009	12.04	47.92	0	46.53	1704	45.91	1718
9588	7/19/02 17:45	200	1800	46.1	45.34	45.500	4.45	171.8	10.36	1009	12.03	47.73	0	46.34	1731	45.72	1738
9589	7/19/02 18:15	200	1830	45.24	44.88	45.039	4.764	70.8	2.94	1009	12.06	47.36	0	45.73	1801	45.17	1818
9590	7/19/02 18:45	200	1900	43.9	43.52	43.675	5.25	3.962	0.002	1009	12.06	46.64	-0.056	44.3	1831	44.11	1831
9591	7/19/02 19:15	200	1930	43.59	42.84	42.993	5.335	-0.509	0	1009	12.06	45.64	-0.279	43.69	1901	43.11	1902
9592	7/19/02 19:45	200	2000	43.37	42.73	42.883	5.415	-0.62	0	1009	12.05	44.76	-0.167	43.51	1942	43.16	1941
9593	7/19/02 20:15	200	2030	43.23	42.38	42.532	5.437	-0.642	0	1010	12.05	44.03	-0.279	43.39	2013	42.82	2003
9594	7/19/02 20:45	200	2100	42.4	41.42	41.569	5.778	-0.664	0	1010	12.04	43.32	-0.67	42.73	2031	41.8	2050
9595	7/19/02 21:15	200	2130	42.54	41.35	41.499	5.756	-0.642	0	1010	12.04	42.67	-1.173	42.84	2111	41.79	2110
9596	7/19/02 21:45	200	2200	42.51	41.63	41.780	5.777	-0.642	0	1010	12.04	42.15	-1.508	42.77	2200	42.21	2158
9597	7/19/02 22:15	200	2230	42.68	42.13	42.281	5.71	-0.664	0	1010	12.04	41.86	-1.452	42.78	2208	42.29	2206
9598	7/19/02 22:45	200	2300	42.36	41.44	41.589	5.834	-0.664	0	1010	12.04	41.69	-1.508	42.66	2232	42.05	2231
9599	7/19/02 23:15	200	2330	40.82	40	40.145	6.378	-0.665	0	1010	12.04	41.44	-1.731	42.47	2311	41.65	2301
9600	7/19/02 23:45	200	2400	37.78	36.96	37.097	7.48	-0.598	0	1010	12.03	40.7	-2.066	38.25	2331	37.75	2331
9601	7/20/02 0:15	201	30	36.95	35.89	36.024	7.82	-0.443	0	1010	12.03	39.61	-2.793	37.56	1	36.52	1
9602	7/20/02 0:45	201	100	36.97	35.58	35.713	7.81	-0.222	0	1011	12.02	38.59	-2.625	37.5	54	36.04	58
9603	7/20/02 1:15	201	130	36.99	35.75	35.884	7.78	-0.133	0	1011	12.02	37.87	-2.067	37.22	101	35.92	101
9604	7/20/02 1:45	201	200	36.98	35.71	35.844	7.78	-0.089	0	1011	12.02	37.35	-1.732	37.33	145	35.88	148
9605	7/20/02 2:15	201	230	36.37	35.25	35.382	7.99	-0.044	0	1011	12.02	36.94	-1.006	36.76	208	35.56	203
9606	7/20/02 2:45	201	300	36.07	34.92	35.052	8.1	-0.022	0	1011	12.02	36.51	-0.95	36.36	248	35.19	249
9607	7/20/02 3:15	201	330	34.65	33.53	33.658	8.61	-0.022	0	1012	12.02	36.04	-0.615	35.33	301	34.36	301
9608	7/20/02 3:45	201	400	34.5	33.39	33.517	8.69	-0.067	0	1012	12.02	35.42	-0.447	34.62	347	33.6	340
9609	7/20/02 4:15	201	430	33.91	32.81	32.936	8.94	0.488	0	1012	12.02	34.84	-0.447	34.22	430	33.09	401
9610	7/20/02 4:45	201	500	34.6	33.3	33.427	8.72	6.962	0	1012	12.01	34.28	-0.224	35.34	500	34.08	500
9611	7/20/02 5:15	201	530	34.91	33.91	34.039	8.61	14.32	0	1013	12.01	34.02	-0.168	35.44	512	34.34	513
9612	7/20/02 5:45	201	600	34.58	33.54	33.668	8.74	19.58	0	1013	12.01	33.89	-0.168	34.75	546	33.71	552
9613	7/20/02 6:15	201	630	34.51	33.67	33.798	8.76	25.03	0	1014	12.02	33.83	-0.056	34.66	603	33.75	624
9614	7/20/02 6:45	201	700	33.71	33.04	33.166	9.03	30.51	0	1014	12.02	33.79	-0.279	34.01	631	33.5	631
9615	7/20/02 7:15	201	730	35.21	34.49	34.620	8.5	49.67	0.455	1014	12.03	33.73	-0.224	36.36	730	36.43	730
9616	7/20/02 7:45	201	800	38.02	38.07	38.210	7.45	507.6	8.76	1014	11.95	34.21	-0.224	39.1	800	39.27	800
9617	7/20/02 8:15	201	830	39.77	39.87	40.015	6.781	596.7	7.92	1014	11.94	36.26	-1.174	40.37	830	40.62	825
9618	7/20/02 8:45	201	900	40.97	41.12	41.268	6.395	676.3	8.09	1014	11.94	39.24	-2.514	41.37	859	41.78	851
9619	7/20/02 9:15	201	930	41.61	41.62	41.770	6.124	751	7.65	1014	12	41.87	-1.843	42.08	930	42.25	929
9620	7/20/02 9:45	201	1000	42.52	42.2	42.351	5.794	815	7.95	1014	12.03	44.08	-0.838	43.06	1000	43.25	953
9621	7/20/02 10:15	201	1030	43.63	42.4	42.552	5.39	864	9.2	1014	12.05	46.14	0	44.54	1030	42.95	1001
9622	7/20/02 10:45	201	1100	44.62	42.48	42.632	5.038	900	11.28	1014	12.03	47.95	0	45.03	1045	43.32	1058
9623	7/20/02 11:15	201	1130	44.85	43.28	43.434	4.929	858	11.3	1014	12.05	49.36	0	45.34	1127	44.05	1124
9624	7/20/02 11:45	201	1200	46.19	44.44	44.598	4.452	925	12.13	1013	12.06	50.08	0	46.8	1155	45.69	1147
9625	7/20/02 12:15	201	1230	46.17	45.69	45.851	4.456	493.6	7.34	1013	12.17	50.16	0	46.57	1203	47.14	1230
9626	7/20/02 12:45	201	1300	46.8	47.51	47.676	4.211	107.8	2.819	1012	12.31	49.7	0	47.42	1256	48.45	1254
9627	7/20/02 13:15	201	1330	47.45	46.05	46.212	3.969	846	12.25	1012	12.19	49.35	0	47.82	1330	47.16	1319
9628	7/20/02 13:45	201	1400	48.07	46.32	46.483	3.762	823	12.27	1011	12.2	49.28	0	48.33	1400	47.45	1352
9629	7/20/02 14:15	201	1430	48.07	46.61	46.773	3.742	765	12.27	1011	12.21	49.35	0	48.51	1401	47.77	1405
9630	7/20/02 14:45	201	1500	48.13	46.83	46.994	3.726	699.5	12.28	1011	12.21	49.46	0	48.43	1456	47.54	1444
9631	7/20/02 15:15	201	1530	47.6	46.59	46.753	3.932	619.2	12.25	1010	12.2	49.48	0	48.2	1530	47.42	1516
9632	7/20/02 15:45	201	1600	48.21	46.91	47.074	3.685	534.5	12.23	1010	12.17	49.47	0	48.74	1558	47.38	1542
9633	7/20/02 16:15	201	1630	48.48	46.92	47.084	3.62	444.1	12.2	1010	12.13	49.47	0	48.82	1605	47.38	1613
9634	7/20/02 16:45	201	1700	48.2	46.95	47.114	3.691	348.9	12.16	1009	12.08	49.42	0	48.41	1648	47.86	1642
9635	7/20/02 17:15	201	1730	48.13	46.76	46.924	3.728	253.8	12.13	1009	12.05	49.45	0	48.28	1706	47.4	1704
9636	7/20/02 17:45	201	1800	47.56	46.52	46.683	3.926	160.8	10.74	1009	12.02	49.35	0	47.87	1731	47.02	1731
9637	7/20/02 18:15	201	1830	46.52	46.22	46.382	4.283	60.97	1.413	1009	12.08	48.97	0	47.08	1801	46.58	1816
9638	7/20/02 18:45	201	1900	45.15	44.8	44.959	4.779	3.784	0.005	1010	12.07	48.23	0	45.59	1831	45.44	1831
9639	7/20/02 19:15	201	1930	44.76	44.21	44.367	4.941	-0.199	0.005	1010	12.06	47.23	0	44.83	1901	44.34	1901
9640	7/20/02 19:45	201	2000	44.5	43.88	44.036	5.04	-0.531	0.002	1010	12.06	46.3	-0.056	44.72	1931	44.08	1932
9641	7/20/02 20:15	201	2030	44.19	43.56	43.715	5.156	-0.553	0	1010	12.05	45.51	0	44.49	2002	43.96	2001
9642	7/20/02 20:45	201	2100	43.75	42.8	42.953	5.318	-0.642	0	1010	12.05	44.81	-0.112	43.91	2056	43.14	2031
9643	7/20/02 21:15	201	2130	43.59	42.87	43.023	5.374	-0.642	0	1011	12.05	44.2	-0.167	43.73	2101	43.15	2120
9644	7/20/02 21:45	201	2200	43.36	42.63	42.783	5.453	-0.664	0	1011	12.04	43.74	-0.279	43.53	2136	42.85	2131
9645	7/20/02 22:15	201	2230	42.95	42.16	42.311	5.606	-0.664	0	1011	12.04	43.33	-0.614	43.24	2208	42.8	2205
9646	7/20/02 22:45	201	2300	42.32	41.41	41.559	5.841	-0.664	0	1011	12.04	42.87	-1.005	42.69	2232	42	2233
9647	7/20/02 23:15	201	2330	41.97	41.02	41.168	5.975	-0.642	0	1011	12.04	42.38	-1.061	42.32	2329	41.6	2329
9648	7/20/02 23:45	201	2400	42.3	41.44	41.589	5.855	-0.664	0	1011	12.04	41.92	-1.675	42.67	2344	41.89	2345
9649	7/21/02 0:15	202	30	41.59	40.57	40.717	6.105	-0.665	0	1011	12.04	41.56	-1.508	41.99	29	41.09	30
9650	7/21/02 0:45	202	100	41.74	40.59	40.737	6.057	-0.665	0	1012	12.04	41.2	-1.564	42.23	37	41.16	34
9651	7/21/02 1:15	202	130	41.24	40.51	40.657	6.235	-0.665	0	1012	12.03	40.91	-2.178	41.47	121	40.73	122
9652	7/21/02 1:45	202	200	41.41	40.37	40.516	6.16	-0.665	0	1012	12.03	40.72	-2.457	41.46	144	40.75	134
9653	7/21/02 2:15	202	230	40.54	39.45	39.594	6.465	-0.665	0	1012	12.03	40.49	-2.29	41.31	202	40.28	201
9654	7/21/02 2:45	202	300	38.72	38.02	38.160	7.09	-0.576	0	1012	12.03	40.02	-2.346	39.28	231	38.56	232
9655	7/21/02 3:15	202	330	37.54	36.84	36.977	7.52	-0.465	0	1013	12.02	39.31	-2.681	38.11	301	37.49	301
9656	7/21/02 3:45	202	400	36.92	35.77	35.904	7.76	-0.199	0	1013	12.02	38.49	-2.29	37.25	339	36.25	331
9657	7/21/02 4:15	202	430	36.16	34.85	34.981	8.04	0.377	0	1013	12.02	37.68	-2.57	36.39	401	35.28	401
9658	7/21/02 4:45	202	500	36.4	35.13	35.262	7.98	6.205	0	1013	12.02	36.99	-1.732	36.54	452	35.27	454
9659	7/21/02 5:15	202	530	35.12	34.11	34.239	8.44	13.1	0	1014	12.02	36.44	-1.397	35.8	501	35	501
9660	7/21/02 5:45	202	600	35.42	34.26	34.390	8.33	17.25	0	1014	12.02	35.84	-0.838	35.71	543	34.56	600
9661	7/21/02 6:15	202	630	35.32	34.35	34.480	8.37	21.22	0	1015	12.02	35.48	-0.838	35.52	612	34.57	606
9662	7/21/02 6:45	202	700	35.69	34.52	34.650	8.23	24.56	0	1015	12.02	35.23	-0.559	36.21	700	35.07	700
9663	7/21/02 7:15	202	730	36.37	35.08	35.212	7.99	33.57	0.382	1015	12.03	35.14	-0.335	37.11	730	35.66	730
9664	7/21/02 7:45	202	800	38.11	37.71	37.849	7.36	352.5	8.02	1016	11.95	35.31	-0.224	39.09	800	38.33	800
9665	7/21/02 8:15	202	830	41.22	39.39	39.534	6.244	634.7	7.1	1016	11.94	36.67	-1.118	42.52	830	40.57	824
9666	7/21/02 8:45	202	900	42.54	40.83	40.978	5.733	711	7.58	1016	11.94	40.01	-2.793	42.78	832	41.6	850
9667	7/21/02 9:15	202	930	43.54	41.79	41.940	5.382	787	7.8	1016	11.97	43.63	-0.67	43.88	921	42.89	928
9668	7/21/02 9:45	202	1000	43.99	43.18	43.334	5.209	856	8.38	1015	12.02	46.54	-0.112	44.47	1000	44.3	1000
9669	7/21/02 10:15	202	1030	44.58	44.14	44.297	4.982	900	9.08	1015	12.05	48.22	0	44.72	1018	44.88	1004
9670	7/21/02 10:45	202	1100	44.65	44.11	44.267	4.956	934	11.21	1015	12.03	48.57	0	44.93	1054	44.81	1100
9671	7/21/02 11:15	202	1130	45.34	44.7	44.858	4.68	952	12.11	1014	12.03	48.64	0	45.56	1127	45.31	1108
9672	7/21/02 11:45	202	1200	45.76	45.28	45.440	4.54	958	12.13	1014	12.06	48.63	0	46.31	1200	46.19	1155
9673	7/21/02 12:15	202	1230	46.01	45.84	46.001	4.462	538.4	7.89	1014	12.17	48.53	0	46.33	1201	47.28	1230
9674	7/21/02 12:45	202	1300	46.33	47.37	47.536	4.356	74.4	2.102	1013	12.33	48.39	0	46.87	1259	47.91	1255
9675	7/21/02 13:15	202	1330	46.88	45.99	46.152	4.154	879	12.27	1013	12.22	48.27	0	47.02	1328	46.49	1313
9676	7/21/02 13:45	202	1400	46.9	45.83	45.991	4.124	851	12.29	1012	12.22	48.26	0	47.22	1332	46.94	1352
9677	7/21/02 14:15	202	1430	46.94	46.11	46.272	4.116	788	12.29	1012	12.22	48.29	0	47.52	1429	47.12	1424
9678	7/21/02 14:45	202	1500	47.14	46.1	46.262	4.022	713	12.27	1011	12.23	48.42	0	47.47	1431	46.91	1443
9679	7/21/02 15:15	202	1530	47.7	46.37	46.533	3.863	635.2	12.28	1011	12.22	48.5	0	48.25	1528	47.27	1505
9680	7/21/02 15:45	202	1600	47.65	46.43	46.593	3.866	550.3	12.25	1011	12.19	48.68	0	48.48	1536	47.2	1553
9681	7/21/02 16:15	202	1630	47.51	46.38	46.543	3.936	459.1	12.22	1010	12.14	48.77	0	47.9	1630	47.12	1626
9682	7/21/02 16:45	202	1700	47.89	46.42	46.583	3.786	362.9	12.17	1010	12.1	48.81	0	48.2	1648	46.93	1634
9683	7/21/02 17:15	202	1730	47.8	46.24	46.402	3.832	266.7	12.14	1010	12.06	48.9	0	47.92	1726	46.76	1714
9684	7/21/02 17:45	202	1800	47.32	45.84	46.001	4	172.9	11.42	1010	12.04	48.88	0	47.89	1731	46.22	1732
9685	7/21/02 18:15	202	1830	46.51	45.65	45.811	4.28	66.97	2.537	1010	12.08	48.63	0	47.02	1801	46.02	1819
9686	7/21/02 18:45	202	1900	44.44	43.98	44.136	5.012	3.452	0.006	1010	12.08	47.98	0	45.12	1831	44.81	1831
9687	7/21/02 19:15	202	1930	44	43.3	43.454	5.199	-0.398	0.003	1010	12.07	46.81	0	44.08	1901	43.47	1906
9688	7/21/02 19:45	202	2000	43.73	42.77	42.923	5.292	-0.598	0.001	1010	12.07	45.71	-0.056	44.01	1931	43.25	1931
9689	7/21/02 20:15	202	2030	43.46	42.28	42.432	5.393	-0.642	0	1011	12.06	44.76	-0.335	43.56	2026	42.58	2030
9690	7/21/02 20:45	202	2100	42.94	41.69	41.840	5.581	-0.642	0	1011	12.06	43.96	-0.335	43.51	2032	42.68	2031
9691	7/21/02 21:15	202	2130	42.87	42.14	42.291	5.621	-0.664	0	1011	12.06	43.22	-0.726	43	2124	42.47	2129
9692	7/21/02 21:45	202	2200	42.71	41.78	41.930	5.696	-0.642	0	1011	12.06	42.75	-1.396	42.95	2131	42.41	2131
9693	7/21/02 22:15	202	2230	42.6	41.56	41.710	5.745	-0.664	0	1011	12.05	42.35	-1.508	42.84	2211	42.12	2212
9694	7/21/02 22:45	202	2300	42.42	41.47	41.619	5.811	-0.664	0	1011	12.05	41.93	-2.066	42.57	2255	42	2247
9695	7/21/02 23:15	202	2330	42.14	41.25	41.399	5.907	-0.665	0	1011	12.05	41.63	-1.955	42.51	2303	42.03	2303
9696	7/21/02 23:45	202	2400	41.73	40.79	40.938	6.037	-0.665	0	1011	12.05	41.35	-2.401	42.1	2331	41.48	2332
9697	7/22/02 0:15	203	30	41.77	41	41.148	6.017	-0.665	0	1011	12.04	41.05	-2.234	41.98	3	41.42	3
9698	7/22/02 0:45	203	100	41.54	40.6	40.747	6.096	-0.598	0	1011	12.04	40.81	-2.737	41.84	34	41.19	34
9699	7/22/02 1:15	203	130	41.42	40.56	40.707	6.128	-0.51	0	1011	12.04	40.57	-2.737	41.54	129	40.89	126
9700	7/22/02 1:45	203	200	39.98	39.21	39.353	6.627	-0.554	0	1011	12.04	40.36	-2.737	41.7	137	41.04	135
9701	7/22/02 2:15	203	230	37.38	36.5	36.636	7.57	-0.244	0	1011	12.03	39.74	-2.681	38.27	201	37.27	201
9702	7/22/02 2:45	203	300	37.37	36.23	36.365	7.57	-0.111	0	1011	12.03	38.84	-2.514	37.66	239	36.49	238
9703	7/22/02 3:15	203	330	36.83	35.9	36.034	7.8	-0.022	0	1012	12.03	38.08	-1.788	37.21	308	36.26	305
9704	7/22/02 3:45	203	400	36.44	35.3	35.433	7.97	-0.022	0	1012	12.03	37.39	-1.453	36.64	347	35.44	346
9705	7/22/02 4:15	203	430	35.96	34.73	34.861	8.14	0.465	0	1012	12.03	36.79	-1.062	36.26	401	35.04	401
9706	7/22/02 4:45	203	500	35.15	33.94	34.069	8.43	5.031	0	1013	12.03	36.18	-1.006	35.82	436	34.43	436
9707	7/22/02 5:15	203	530	34.96	33.86	33.989	8.48	11.79	0	1013	12.03	35.57	-0.112	35.35	530	34.34	530
9708	7/22/02 5:45	203	600	34.97	34.1	34.229	8.47	15.61	0	1013	12.03	35.15	-0.279	35.36	532	34.27	534
9709	7/22/02 6:15	203	630	34.74	33.8	33.928	8.54	18.69	0	1014	12.03	34.88	-0.224	35.05	630	34.05	602
9710	7/22/02 6:45	203	700	35.07	34.03	34.159	8.42	21.53	0	1014	12.03	34.64	-0.168	35.37	700	34.18	658
9711	7/22/02 7:15	203	730	35.57	34.4	34.530	8.22	26.12	0	1014	12.04	34.55	-0.112	36.21	730	34.9	730
9712	7/22/02 7:45	203	800	37.7	37.09	37.227	7.49	465.5	7.39	1014	11.97	34.7	-0.279	39.33	800	38.56	800
9713	7/22/02 8:15	203	830	40.57	38.91	39.052	6.477	620.8	7.73	1014	11.95	36.46	-0.782	41.1	821	39.52	830
9714	7/22/02 8:45	203	900	40.66	40.14	40.286	6.415	696	7.61	1014	11.96	39.8	-1.955	41.16	900	42.11	900
9715	7/22/02 9:15	203	930	42.01	41.62	41.770	5.935	768	7.05	1014	12.01	42.63	-1.787	43.19	930	42.67	926
9716	7/22/02 9:45	203	1000	43.46	42.78	42.933	5.385	827	7.71	1014	12.03	44.85	-0.503	44.05	1000	43.78	1000
9717	7/22/02 10:15	203	1030	44.06	43.64	43.795	5.181	869	9.44	1013	12.04	46.44	-0.056	44.21	1024	44.4	1010
9718	7/22/02 10:45	203	1100	44.15	43.77	43.926	5.16	899	10.75	1013	12.04	47.07	-0.056	44.44	1058	44.35	1058
9719	7/22/02 11:15	203	1130	44.79	44.38	44.537	4.911	915	11.77	1013	12.04	47.24	0	45.19	1126	45.18	1106
9720	7/22/02 11:45	203	1200	45.09	44.52	44.678	4.834	918	12.14	1013	12.07	47.36	0	45.37	1153	45.42	1153
9721	7/22/02 12:15	203	1230	45.84	45.47	45.630	4.554	542.1	8.82	1012	12.15	47.39	0	46.12	1221	46.86	1230
9722	7/22/02 12:45	203	1300	46.48	47.54	47.706	4.327	65.33	0.77	1012	12.35	47.52	0	46.95	1300	47.87	1241
9723	7/22/02 13:15	203	1330	46.94	46.01	46.172	4.158	850	12.28	1011	12.22	47.7	0	47.17	1319	47.16	1303
9724	7/22/02 13:45	203	1400	46.84	46	46.162	4.194	818	12.29	1011	12.22	47.92	0	47.32	1400	46.74	1346
9725	7/22/02 14:15	203	1430	47.46	46.39	46.553	3.973	759	12.27	1011	12.23	48.11	0	48.05	1407	47.47	1406
9726	7/22/02 14:45	203	1500	47.47	46.49	46.653	3.93	684.4	12.27	1010	12.23	48.37	0	48.15	1458	47.51	1458
9727	7/22/02 15:15	203	1530	48.1	46.75	46.914	3.732	607.8	12.28	1010	12.21	48.64	0	48.79	1507	47.7	1507
9728	7/22/02 15:45	203	1600	48.16	47.4	47.566	3.687	522.5	12.26	1010	12.18	48.85	0	48.46	1552	48.04	1557
9729	7/22/02 16:15	203	1630	47.96	47.11	47.275	3.781	432.2	12.21	1010	12.14	48.95	0	48.43	1602	47.66	1601
9730	7/22/02 16:45	203	1700	47.7	46.89	47.054	3.863	339.9	12.16	1010	12.09	48.91	0	47.82	1631	47.21	1632
9731	7/22/02 17:15	203	1730	47.14	46.36	46.523	4.072	249.2	12.13	1010	12.06	48.81	0	47.7	1701	46.97	1703
9732	7/22/02 17:45	203	1800	46.67	45.92	46.082	4.229	162.4	11.34	1010	12.03	48.55	0	46.87	1732	46.3	1738
9733	7/22/02 18:15	203	1830	46	45.69	45.851	4.479	62.34	2.269	1010	12.08	48.18	0	46.48	1803	46.03	1816
9734	7/22/02 18:45	203	1900	44.68	44.32	44.477	4.964	3.497	0.004	1010	12.08	47.52	0	45.14	1831	44.93	1831
9735	7/22/02 19:15	203	1930	44.3	43.66	43.815	5.118	-0.443	0.004	1010	12.07	46.56	0	44.51	1903	43.95	1901
9736	7/22/02 19:45	203	2000	44.13	43.28	43.434	5.16	-0.62	0	1010	12.07	45.65	0	44.19	1952	43.5	1952
9737	7/22/02 20:15	203	2030	43.87	43.04	43.194	5.237	-0.664	0	1011	12.06	44.92	0	44.14	2002	43.34	2011
9738	7/22/02 20:45	203	2100	43.4	42.77	42.923	5.396	-0.642	0	1011	12.06	44.27	-0.502	43.57	2031	43.03	2052
9739	7/22/02 21:15	203	2130	43.26	42.8	42.953	5.461	-0.642	0	1012	12.06	43.71	-0.614	43.4	2102	43.01	2102
9740	7/22/02 21:45	203	2200	42.9	42.15	42.301	5.621	-0.642	0	1012	12.06	43.27	-1.005	43.13	2134	42.65	2131
9741	7/22/02 22:15	203	2230	42.53	41.61	41.760	5.758	-0.664	0	1012	12.05	42.84	-1.34	42.93	2205	42.26	2207
9742	7/22/02 22:45	203	2300	42.54	41.83	41.980	5.76	-0.664	0	1012	12.05	42.37	-1.396	42.68	2242	42.14	2251
9743	7/22/02 23:15	203	2330	42.39	41.62	41.770	5.82	-0.664	0	1012	12.05	42.08	-1.508	42.55	2302	41.9	2303
9744	7/22/02 23:45	203	2400	42.48	41.81	41.960	5.776	-0.62	0	1012	12.05	41.86	-1.117	42.6	2346	42	2347
9745	7/23/02 0:15	204	30	42.39	41.61	41.760	5.81	-0.665	0	1012	12.04	41.71	-1.731	42.6	2	41.87	12
9746	7/23/02 0:45	204	100	41.78	40.98	41.128	6.038	-0.665	0	1012	12.04	41.55	-2.178	42.18	34	41.65	33
9747	7/23/02 1:15	204	130	41.83	41.02	41.168	6.003	-0.665	0	1012	12.04	41.3	-2.346	42.13	104	41.67	101
9748	7/23/02 1:45	204	200	42.04	41.1	41.248	5.926	-0.62	0	1012	12.04	41.08	-2.178	42.21	200	41.52	154
9749	7/23/02 2:15	204	230	41.44	40.6	40.747	6.137	-0.665	0	1012	12.04	40.99	-2.178	42.24	202	41.36	208
9750	7/23/02 2:45	204	300	38.21	37.68	37.819	7.28	-0.598	0	1013	12.04	40.63	-2.569	39.09	231	38.58	231
9751	7/23/02 3:15	204	330	37.01	36.29	36.425	7.69	-0.155	0	1013	12.03	39.68	-2.681	37.31	301	36.66	301
9752	7/23/02 3:45	204	400	36.78	35.99	36.124	7.82	-0.111	0	1014	12.03	38.67	-2.458	36.91	355	36.07	342
9753	7/23/02 4:15	204	430	36.53	35.68	35.814	7.92	0.399	0	1014	12.03	37.87	-1.788	36.92	401	36.03	403
9754	7/23/02 4:45	204	500	36.64	35.62	35.753	7.89	6.161	0	1014	12.03	37.25	-1.117	36.75	434	35.73	438
9755	7/23/02 5:15	204	530	36.69	35.57	35.703	7.88	12.5	0	1015	12.03	36.82	-1.508	36.92	522	35.71	522
9756	7/23/02 5:45	204	600	35.93	34.92	35.052	8.15	16.65	0	1016	12.03	36.44	-1.173	36.39	537	35.17	531
9757	7/23/02 6:15	204	630	35.78	34.68	34.811	8.2	19.82	0	1016	12.03	35.99	-0.615	36.02	630	35.25	626
9758	7/23/02 6:45	204	700	36.15	35.14	35.272	8.07	23.39	0	1016	12.03	35.64	-0.224	36.3	643	35.34	638
9759	7/23/02 7:15	204	730	36.13	34.94	35.072	8.06	27.82	0	1017	12.04	35.39	-0.503	36.36	728	35.08	726
9760	7/23/02 7:45	204	800	37.86	36.85	36.987	7.44	430.1	6.847	1017	11.98	35.31	-0.671	39.41	756	38.61	800
9761	7/23/02 8:15	204	830	40.39	38.92	39.062	6.542	607.7	8.06	1017	11.96	36.8	-0.95	41.16	830	39.52	820
9762	7/23/02 8:45	204	900	41.89	41.35	41.499	5.961	686.2	8.16	1017	11.96	40.15	-2.738	42.76	900	42.85	856
9763	7/23/02 9:15	204	930	43.46	43.04	43.194	5.425	755	7.95	1017	12	43.25	-1.229	43.94	930	43.75	926
9764	7/23/02 9:45	204	1000	44.43	44.2	44.357	5.047	815	8.34	1016	12.03	45.27	-0.279	44.76	1000	45.05	952
9765	7/23/02 10:15	204	1030	44.7	44.23	44.387	4.962	862	8.85	1016	12.06	46.45	0	45	1022	44.98	1017
9766	7/23/02 10:45	204	1100	45.27	44.54	44.698	4.755	889	11.1	1016	12.03	47.32	0	45.54	1052	45.46	1059
9767	7/23/02 11:15	204	1130	45.4	44.77	44.928	4.723	860	11.44	1016	12.05	48.04	0	45.66	1114	45.51	1110
9768	7/23/02 11:45	204	1200	45.8	45.4	45.560	4.535	902	12.13	1015	12.07	48.44	0	46.24	1155	46.51	1154
9769	7/23/02 12:15	204	1230	46.25	45.98	46.142	4.405	572.2	9.43	1015	12.14	48.46	0	46.58	1228	47.19	1230
9770	7/23/02 12:45	204	1300	46.73	47.75	47.917	4.231	76.2	0.773	1014	12.35	48.32	0	46.95	1300	48.02	1251
9771	7/23/02 13:15	204	1330	47.1	46.63	46.793	4.102	834	12.27	1014	12.21	48.25	0	47.32	1314	47.35	1307
9772	7/23/02 13:45	204	1400	47.42	46.94	47.104	3.988	799	12.27	1013	12.21	48.35	0	47.64	1337	47.72	1352
9773	7/23/02 14:15	204	1430	47.85	47.08	47.245	3.851	740	12.27	1013	12.21	48.51	0	48.05	1421	47.72	1411
9774	7/23/02 14:45	204	1500	47.88	47.14	47.305	3.802	669.6	12.27	1013	12.21	48.74	0	48.05	1459	47.94	1441
9775	7/23/02 15:15	204	1530	48.33	47.36	47.525	3.662	590	12.27	1012	12.2	48.98	0	48.54	1515	47.91	1530
9776	7/23/02 15:45	204	1600	48.22	47.3	47.465	3.691	503.4	12.23	1012	12.16	49.21	0	48.62	1600	48.32	1536
9777	7/23/02 16:15	204	1630	48.33	47.36	47.525	3.656	418.8	12.2	1012	12.12	49.43	0	48.81	1630	47.84	1622
9778	7/23/02 16:45	204	1700	48.46	47.31	47.475	3.624	328.7	12.15	1011	12.09	49.56	0	48.71	1640	47.69	1644
9779	7/23/02 17:15	204	1730	48.44	47.35	47.515	3.624	238.1	12.12	1011	12.05	49.72	0	48.56	1717	48.06	1715
9780	7/23/02 17:45	204	1800	48.11	46.94	47.104	3.753	145.6	10.2	1012	12.03	49.7	0	48.41	1732	47.23	1739
9781	7/23/02 18:15	204	1830	46.95	47.02	47.185	4.151	50.65	0.004	1012	12.1	49.43	0	47.7	1801	47.51	1807
9782	7/23/02 18:45	204	1900	45.71	45.41	45.570	4.612	3.275	0.005	1012	12.08	48.73	0	46.14	1831	46.08	1831
9783	7/23/02 19:15	204	1930	45.38	44.9	45.059	4.734	-0.155	0.007	1012	12.07	47.8	0	45.5	1907	45.03	1911
9784	7/23/02 19:45	204	2000	45.29	44.71	44.868	4.773	-0.487	0.002	1013	12.07	46.94	0	45.38	1943	44.86	1942
9785	7/23/02 20:15	204	2030	45.18	44.71	44.868	4.827	-0.443	0.002	1014	12.06	46.26	0	45.31	2002	44.99	2003
9786	7/23/02 20:45	204	2100	44.78	44.08	44.237	4.964	-0.553	0	1014	12.06	45.71	-0.056	45	2031	44.46	2033
9787	7/23/02 21:15	204	2130	44.49	43.87	44.026	5.097	-0.576	0	1014	12.06	45.18	-0.223	44.66	2101	44.04	2116
9788	7/23/02 21:45	204	2200	44.27	43.72	43.876	5.193	-0.642	0	1014	12.05	44.77	-0.391	44.39	2131	43.96	2137
9789	7/23/02 22:15	204	2230	43.96	43.39	43.545	5.311	-0.62	0	1015	12.05	44.39	-0.447	44.1	2209	43.83	2206
9790	7/23/02 22:45	204	2300	43.64	43.06	43.214	5.427	-0.664	0	1015	12.05	44.04	-0.502	43.81	2238	43.49	2238
9791	7/23/02 23:15	204	2330	43.19	42.6	42.753	5.599	-0.664	0	1015	12.05	43.66	-0.614	43.51	2301	42.78	2301
9792	7/23/02 23:45	204	2400	43.34	42.91	43.063	5.544	-0.642	0	1015	12.04	43.29	-0.726	43.39	2345	43.11	2347
9793	7/24/02 0:15	205	30	43.32	42.86	43.013	5.521	-0.664	0	1015	12.04	43.09	-1.172	43.39	7	43.13	10
9794	7/24/02 0:45	205	100	42.88	42.28	42.432	5.672	-0.642	0	1015	12.04	42.91	-1.005	43.24	32	42.82	42
9795	7/24/02 1:15	205	130	42.1	41.37	41.519	5.955	-0.664	0	1015	12.04	42.61	-1.061	42.36	124	41.73	109
9796	7/24/02 1:45	205	200	41.37	40.66	40.807	6.2	-0.664	0	1015	12.04	42.16	-1.452	41.73	131	40.97	131
9797	7/24/02 2:15	205	230	41	40.27	40.416	6.341	-0.642	0	1015	12.04	41.69	-2.178	41.42	211	40.73	203
9798	7/24/02 2:45	205	300	39.14	38.63	38.772	7.01	-0.642	0	1016	12.04	41.16	-2.234	40.19	231	39.72	231
9799	7/24/02 3:15	205	330	38.49	37.86	38.000	7.24	-0.487	0	1016	12.03	40.36	-2.681	38.54	328	38.04	309
9800	7/24/02 3:45	205	400	38.01	37.04	37.177	7.41	-0.377	0	1016	12.03	39.58	-2.625	38.4	331	37.35	331
9801	7/24/02 4:15	205	430	37.8	36.85	36.987	7.49	0.177	0	1017	12.03	38.93	-2.179	37.92	429	36.98	430
9802	7/24/02 4:45	205	500	37.63	36.66	36.796	7.54	5.85	0	1017	12.03	38.39	-2.067	37.98	433	36.99	433
9803	7/24/02 5:15	205	530	37.48	36.56	36.696	7.6	13.27	0	1017	12.03	37.91	-1.732	37.71	515	36.82	515
9804	7/24/02 5:45	205	600	36.79	35.85	35.984	7.84	18.33	0	1017	12.03	37.47	-1.397	37.13	547	36.11	531
9805	7/24/02 6:15	205	630	36.79	35.89	36.024	7.84	22.85	0	1018	12.03	37.06	-1.229	37.05	628	36.19	628
9806	7/24/02 6:45	205	700	36.83	35.92	36.054	7.83	26.55	0	1018	12.03	36.78	-0.391	37.16	700	36.22	700
9807	7/24/02 7:15	205	730	37.5	36.76	36.897	7.58	31.56	0	1018	12.04	36.64	-0.782	38.09	730	37.44	727
9808	7/24/02 7:45	205	800	39.71	39.68	39.825	6.79	390.4	6.649	1018	11.98	36.79	-1.062	41.94	800	42.26	759
9809	7/24/02 8:15	205	830	43.25	43.14	43.294	5.569	582.8	8.08	1018	11.95	38.49	-1.676	44.08	828	44.26	829
9810	7/24/02 8:45	205	900	44.32	44.18	44.337	5.19	657.9	7.31	1018	11.96	41.72	-1.899	44.72	900	45.03	859
9811	7/24/02 9:15	205	930	44.61	44.41	44.567	5.079	727	7.71	1018	12	44.17	-0.949	44.88	928	45.08	901
9812	7/24/02 9:45	205	1000	44.66	44.45	44.608	5.105	787	7.49	1018	12.03	45.82	-0.112	44.95	951	45.21	949
9813	7/24/02 10:15	205	1030	44.95	44.46	44.618	5.053	833	8.97	1018	12.05	46.99	-0.112	45.14	1012	45.39	1010
9814	7/24/02 10:45	205	1100	45.4	44.84	44.999	4.874	862	10.85	1018	12.04	47.95	0	45.85	1100	46.22	1100
9815	7/24/02 11:15	205	1130	45.63	45.08	45.239	4.783	881	11.78	1017	12.04	48.58	0	45.76	1101	45.87	1130
9816	7/24/02 11:45	205	1200	45.55	45.18	45.340	4.824	883	12.13	1017	12.07	48.73	0	46.04	1134	46.17	1132
9817	7/24/02 12:15	205	1230	45.77	45.41	45.570	4.737	512.7	10.83	1017	12.06	48.62	0	46.04	1206	46.02	1201
9818	7/24/02 12:45	205	1300	45.4	45.28	45.440	4.865	233	9.12	1016	12.03	48.27	0	45.57	1255	45.8	1245
9819	7/24/02 13:15	205	1330	45.27	45.22	45.380	4.927	235.8	8.25	1016	12	47.76	0	45.52	1302	45.82	1303
9820	7/24/02 13:45	205	1400	46.36	45.92	46.082	4.538	752	11.12	1015	12.1	47.42	0	47.12	1400	46.84	1349
9821	7/24/02 14:15	205	1430	46.1	45.93	46.092	4.666	383.1	9.98	1015	12.06	47.62	0	47	1401	46.67	1419
9822	7/24/02 14:45	205	1500	46.16	45.88	46.041	4.62	515.1	11.12	1014	12.07	47.64	0	47.22	1458	47.19	1458
9823	7/24/02 15:15	205	1530	47.14	46.32	46.483	4.284	584.7	12.15	1014	12.1	47.63	0	47.47	1508	46.89	1502
9824	7/24/02 15:45	205	1600	46.93	46.33	46.493	4.347	495.6	12.14	1014	12.08	47.78	0	47.27	1553	46.89	1553
9825	7/24/02 16:15	205	1630	46.84	46	46.162	4.413	404.6	12.12	1014	12.04	47.88	0	47.27	1604	46.48	1605
9826	7/24/02 16:45	205	1700	45.92	45.39	45.550	4.742	312.2	10.13	1014	12.03	47.78	0	46.24	1631	45.84	1631
9827	7/24/02 17:15	205	1730	45.75	45.29	45.450	4.835	222	8.81	1014	12.05	47.52	0	45.88	1709	45.61	1712
9828	7/24/02 17:45	205	1800	45.5	45.19	45.350	4.921	123.9	5.97	1013	12.03	47.23	0	45.66	1739	45.45	1758
9829	7/24/02 18:15	205	1830	44.62	44.75	44.908	5.262	37.74	0.002	1013	12.06	46.84	0	45.16	1801	45.34	1802
9830	7/24/02 18:45	205	1900	43.79	43.6	43.755	5.559	2.9	0.003	1014	12.04	46.2	0	44.07	1831	43.96	1831
9831	7/24/02 19:15	205	1930	43.77	43.39	43.545	5.545	-0.509	0	1014	12.03	45.46	-0.056	43.87	1917	43.5	1911
9832	7/24/02 19:45	205	2000	42.77	42.54	42.692	6.005	-0.642	0	1014	12.02	44.82	-0.167	43.68	1931	43.28	1931
9833	7/24/02 20:15	205	2030	42.63	42.1	42.251	6.08	-0.642	0	1014	12.02	44.11	-0.502	42.93	2020	42.19	2022
9834	7/24/02 20:45	205	2100	42.27	41.79	41.940	6.22	-0.664	0	1014	12.02	43.51	-0.558	42.69	2031	42.15	2032
9835	7/24/02 21:15	205	2130	42.9	42.19	42.341	5.908	-0.62	0	1014	12.01	43.03	-0.949	43.09	2127	42.46	2105
9836	7/24/02 21:45	205	2200	43.04	42.41	42.562	5.786	-0.664	0	1014	12.01	42.78	-0.893	43.1	2148	42.53	2152
9837	7/24/02 22:15	205	2230	42.84	42.17	42.321	5.8	-0.664	0	1014	12.01	42.61	-1.173	42.95	2202	42.43	2202
9838	7/24/02 22:45	205	2300	41.54	40.85	40.998	6.357	-0.664	0	1015	12	42.34	-0.893	42.49	2234	41.73	2231
9839	7/24/02 23:15	205	2330	39.86	39.3	39.443	7.1	-0.664	0	1015	12	41.82	-1.284	40.51	2301	40.01	2301
9840	7/24/02 23:45	205	2400	39.73	39.07	39.213	7.24	-0.642	0	1015	12	41.16	-1.899	40.29	2333	39.42	2335
9841	7/25/02 0:15	206	30	39.83	39.18	39.323	7.22	-0.554	0	1015	12	40.57	-2.569	40.25	27	39.54	27
9842	7/25/02 0:45	206	100	39.26	38.62	38.762	7.37	-0.51	0	1015	12	40.14	-2.458	40.12	31	39.25	33
9843	7/25/02 1:15	206	130	38.82	38.18	38.320	7.43	-0.487	0	1016	11.99	39.7	-2.625	39.05	111	38.34	112
9844	7/25/02 1:45	206	200	38.66	37.75	37.889	7.46	-0.443	0	1016	11.99	39.27	-2.681	38.96	151	38.02	152
9845	7/25/02 2:15	206	230	38.08	37.31	37.448	7.55	-0.399	0	1016	11.99	38.89	-2.346	38.64	201	37.75	201
9846	7/25/02 2:45	206	300	37.38	36.81	36.947	7.77	-0.332	0	1016	11.99	38.44	-2.011	37.65	231	37.04	231
9847	7/25/02 3:15	206	330	37.23	36.46	36.596	7.81	-0.199	0	1016	11.98	37.96	-1.844	37.37	305	36.68	304
9848	7/25/02 3:45	206	400	36.76	36.03	36.165	7.95	-0.155	0	1017	11.98	37.52	-1.676	37.02	331	36.28	331
9849	7/25/02 4:15	206	430	36.48	35.71	35.844	8	0.31	0	1017	11.98	37.04	-1.006	36.71	422	35.92	422
9850	7/25/02 4:45	206	500	36.17	35.35	35.483	8.13	6.627	0	1017	11.98	36.59	-1.229	36.35	431	35.62	431
9851	7/25/02 5:15	206	530	36.29	35.36	35.493	8.09	16.22	0	1018	11.98	36.21	-0.95	36.57	510	35.62	514
9852	7/25/02 5:45	206	600	36.04	35.09	35.222	8.18	23.7	0	1018	11.99	35.91	-0.391	36.19	534	35.3	600
9853	7/25/02 6:15	206	630	35.79	35.23	35.362	8.28	29.88	0	1018	12	35.76	-0.559	36.04	603	35.35	613
9854	7/25/02 6:45	206	700	35.78	35.17	35.302	8.28	36.2	0	1019	12.01	35.61	-0.447	35.96	644	35.43	700
9855	7/25/02 7:15	206	730	36.65	36.38	36.516	7.96	43.69	0	1019	12.02	35.56	-0.503	37.11	730	36.73	723
9856	7/25/02 7:45	206	800	38.04	37.57	37.709	7.45	352.3	3.429	1019	11.97	35.79	-0.671	39.08	800	39.06	800
9857	7/25/02 8:15	206	830	40.12	39.13	39.273	6.671	558.5	5.256	1019	11.94	37.11	-1.006	41.25	830	39.93	828
9858	7/25/02 8:45	206	900	42.25	39.87	40.015	5.969	629.3	8.19	1018	11.93	40.09	-2.514	43.04	853	40.68	858
9859	7/25/02 9:15	206	930	41.94	40.52	40.667	6.071	708	8.08	1018	11.99	43.33	-1.34	42.42	901	41.18	916
9860	7/25/02 9:45	206	1000	42.72	41.35	41.499	5.844	783	7.74	1018	12.01	45.76	-0.167	43.26	959	42.05	1000
9861	7/25/02 10:15	206	1030	43.56	41.92	42.071	5.53	832	8.38	1018	12.06	47.51	0	43.96	1018	42.62	1016
9862	7/25/02 10:45	206	1100	44.18	42.46	42.612	5.267	862	10.74	1017	12.03	48.91	0	44.72	1054	43.33	1054
9863	7/25/02 11:15	206	1130	44.64	42.95	43.103	5.098	877	11.55	1017	12.03	49.74	0	45.43	1127	43.84	1120
9864	7/25/02 11:45	206	1200	45.78	44.16	44.317	4.655	839	12.11	1016	12.05	50.02	0	46.31	1156	45.34	1200
9865	7/25/02 12:15	206	1230	46.29	45.3	45.460	4.448	646.7	12.14	1015	12.07	49.98	0	46.61	1218	46.27	1217
9866	7/25/02 12:45	206	1300	46.88	46.27	46.433	4.233	160.5	12.15	1015	12.09	49.76	0	47.39	1248	47.15	1258
9867	7/25/02 13:15	206	1330	47.19	46.5	46.663	4.108	760	12.16	1014	12.1	49.5	0	47.69	1321	47.77	1319
9868	7/25/02 13:45	206	1400	47.5	47.01	47.175	4.023	738	12.17	1013	12.11	49.39	0	47.72	1344	47.74	1344
9869	7/25/02 14:15	206	1430	47.57	47.08	47.245	3.994	695.2	12.19	1012	12.12	49.33	0	47.88	1423	48.25	1423
9870	7/25/02 14:45	206	1500	48	47.57	47.736	3.811	634.5	12.18	1012	12.12	49.31	0	48.23	1450	48.27	1449
9871	7/25/02 15:15	206	1530	48.22	47.74	47.907	3.72	556.3	12.16	1011	12.1	49.33	0	48.51	1515	48.28	1515
9872	7/25/02 15:45	206	1600	48.43	47.91	48.077	3.67	500.4	12.15	1011	12.09	49.36	0	48.79	1559	48.63	1556
9873	7/25/02 16:15	206	1630	48.45	47.89	48.057	3.643	405.8	12.12	1010	12.06	49.42	0	48.81	1602	48.41	1602
9874	7/25/02 16:45	206	1700	48.08	47.67	47.836	3.776	314.5	11.09	1010	12.03	49.41	0	48.31	1631	48.16	1638
9875	7/25/02 17:15	206	1730	47.75	47.53	47.696	3.89	226.7	8.91	1010	12.03	49.28	0	47.85	1710	47.9	1704
9876	7/25/02 17:45	206	1800	47.39	47.03	47.195	4.029	139.7	6.724	1010	12.01	49.03	0	47.66	1731	47.5	1732
9877	7/25/02 18:15	206	1830	46.14	46.25	46.412	4.49	40.92	0.003	1010	12.05	48.62	0	46.83	1801	46.88	1805
9878	7/25/02 18:45	206	1900	45.06	44.78	44.938	4.871	2.789	0.005	1010	12.03	47.86	0	45.43	1831	45.31	1831
9879	7/25/02 19:15	206	1930	44.54	44.14	44.297	5.045	-0.332	0.002	1010	12.03	46.9	0	44.7	1901	44.32	1913
9880	7/25/02 19:45	206	2000	44.04	43.61	43.765	5.228	-0.509	0.002	1011	12.02	46	-0.056	44.35	1931	43.94	1931
9881	7/25/02 20:15	206	2030	43.56	43.07	43.224	5.385	-0.598	0	1011	12.02	45.2	-0.223	43.75	2002	43.26	2001
9882	7/25/02 20:45	206	2100	43.26	42.76	42.913	5.478	-0.664	0	1011	12.01	44.49	-0.335	43.42	2031	42.94	2034
9883	7/25/02 21:15	206	2130	43.09	42.35	42.502	5.523	-0.642	0	1011	12.01	43.85	-0.614	43.15	2111	42.54	2121
9884	7/25/02 21:45	206	2200	43.15	42.38	42.532	5.518	-0.664	0	1011	12.01	43.32	-0.949	43.26	2200	42.58	2152
9885	7/25/02 22:15	206	2230	43.1	42.44	42.592	5.54	-0.664	0	1011	12.01	42.99	-0.67	43.24	2201	42.62	2201
9886	7/25/02 22:45	206	2300	42.98	42.14	42.291	5.596	-0.664	0	1011	12.01	42.75	-1.005	43.24	2237	42.47	2232
9887	7/25/02 23:15	206	2330	42.72	41.77	41.920	5.705	-0.664	0	1011	12	42.45	-1.452	42.97	2315	42.43	2310
9888	7/25/02 23:45	206	2400	41.67	40.81	40.958	6.075	-0.664	0	1011	12	42.09	-1.452	42.4	2331	41.55	2331
9889	7/26/02 0:15	207	30	41.42	40.29	40.436	6.172	-0.642	0	1012	12	41.61	-1.731	41.53	26	40.65	1
9890	7/26/02 0:45	207	100	41.28	40.11	40.256	6.205	-0.62	0	1012	12	41.13	-2.234	41.63	100	40.61	100
9891	7/26/02 1:15	207	130	41.4	40.5	40.647	6.137	-0.665	0	1012	11.99	40.77	-2.234	41.61	101	40.89	119
9892	7/26/02 1:45	207	200	41.09	40.07	40.216	6.243	-0.642	0	1012	11.99	40.54	-2.402	41.33	137	40.6	138
9893	7/26/02 2:15	207	230	40.03	38.97	39.113	6.627	-0.51	0	1012	11.99	40.25	-2.402	40.45	203	39.62	201
9894	7/26/02 2:45	207	300	39.15	38.09	38.230	6.918	-0.288	0	1013	11.98	39.74	-2.625	39.66	231	38.3	233
9895	7/26/02 3:15	207	330	38.29	37.2	37.338	7.27	-0.222	0	1013	11.98	39.15	-2.234	38.84	301	37.8	301
9896	7/26/02 3:45	207	400	38.05	36.79	36.927	7.37	-0.222	0	1013	11.98	38.47	-2.234	38.27	333	37.07	337
9897	7/26/02 4:15	207	430	36.98	35.83	35.964	7.76	0.288	0	1014	11.98	37.82	-1.844	37.45	401	36.22	401
9898	7/26/02 4:45	207	500	36.05	34.67	34.801	8.11	8.29	0	1014	11.98	37.15	-1.732	36.56	432	35.36	434
9899	7/26/02 5:15	207	530	35.41	34.15	34.279	8.34	21.39	0	1014	11.98	36.45	-0.726	36.1	504	34.92	506
9900	7/26/02 5:45	207	600	35.1	34.02	34.149	8.45	30.77	0	1015	11.99	35.81	-0.279	35.46	535	34.33	540
9901	7/26/02 6:15	207	630	34.93	33.81	33.939	8.5	41.59	0	1015	12	35.28	-0.559	35.04	618	33.97	626
9902	7/26/02 6:45	207	700	34.92	33.85	33.979	8.5	51.9	0	1015	12.02	34.94	-0.391	35.28	659	34.23	700
9903	7/26/02 7:15	207	730	35.46	34.45	34.580	8.31	61.42	0	1015	12.03	34.77	-0.335	35.76	730	34.95	726
9904	7/26/02 7:45	207	800	36.69	36.39	36.526	7.86	328.6	3.443	1015	11.97	34.78	-0.335	38.05	800	38.21	759
9905	7/26/02 8:15	207	830	39.26	38.31	38.451	6.947	571.9	4.463	1015	11.94	35.85	-0.503	39.92	830	39.22	829
9906	7/26/02 8:45	207	900	40.06	39.38	39.524	6.637	683.7	7.22	1015	11.93	38.66	-2.011	40.19	900	40.28	858
9907	7/26/02 9:15	207	930	40.75	40.36	40.506	6.399	768	8.34	1015	12	41.59	-2.514	41.06	928	41.08	930
9908	7/26/02 9:45	207	1000	41.48	41.08	41.228	6.133	834	8.12	1015	12.03	43.92	-0.558	41.94	959	41.83	946
9909	7/26/02 10:15	207	1030	42.86	41.85	42.000	5.622	879	9.22	1015	12.05	45.78	-0.056	43.57	1020	43	1018
9910	7/26/02 10:45	207	1100	43.73	42.81	42.963	5.312	908	10.64	1015	12.04	47.47	0	44.45	1100	43.93	1054
9911	7/26/02 11:15	207	1130	44.6	42.89	43.043	4.957	904	11.83	1014	12.04	48.52	0	44.88	1120	43.66	1105
9912	7/26/02 11:45	207	1200	44.68	43.55	43.705	4.968	925	12.13	1014	12.07	48.86	0	44.98	1155	44.66	1148
9913	7/26/02 12:15	207	1230	45.13	43.89	44.046	4.803	715	11.82	1013	12.1	48.77	0	46.1	1230	44.8	1220
9914	7/26/02 12:45	207	1300	46.13	45.51	45.670	4.42	117.9	5.377	1013	12.26	48.5	0	46.75	1259	46.91	1248
9915	7/26/02 13:15	207	1330	46.14	45.04	45.199	4.441	818	12.23	1012	12.16	48.36	0	46.6	1304	45.86	1325
9916	7/26/02 13:45	207	1400	46.83	45.22	45.380	4.166	761	12.22	1012	12.16	48.33	0	47.14	1345	46.57	1344
9917	7/26/02 14:15	207	1430	47.16	46.04	46.202	4.041	695.4	12.22	1011	12.15	48.51	0	47.44	1407	46.8	1422
9918	7/26/02 14:45	207	1500	47.11	46.35	46.513	4.067	610.4	12.19	1010	12.14	48.67	0	47.29	1452	47.13	1452
9919	7/26/02 15:15	207	1530	47.35	46.52	46.683	3.991	534.2	12.17	1010	12.1	48.67	0	47.54	1505	47.24	1521
9920	7/26/02 15:45	207	1600	47.04	46.29	46.453	4.099	454.1	12.14	1009	12.07	48.58	0	47.32	1533	47.05	1547
9921	7/26/02 16:15	207	1630	47.27	46.66	46.824	4.016	401.7	12.11	1009	12.05	48.45	0	47.49	1629	47.04	1629
9922	7/26/02 16:45	207	1700	47.27	46.59	46.753	4.004	323.9	10.45	1008	12.03	48.33	0	47.44	1631	46.98	1659
9923	7/26/02 17:15	207	1730	46.97	46.4	46.563	4.126	234.5	8.97	1008	12.04	48.22	0	47.34	1702	46.71	1701
9924	7/26/02 17:45	207	1800	46.46	46.07	46.232	4.292	136.7	7.19	1008	12.03	48.01	0	46.84	1732	46.43	1732
9925	7/26/02 18:15	207	1830	45.45	45.38	45.540	4.672	25.98	0.003	1008	12.05	47.58	0	45.97	1803	46.04	1801
9926	7/26/02 18:45	207	1900	44.75	44.28	44.437	4.944	2.014	0.004	1008	12.04	46.83	0	45	1831	44.71	1834
9927	7/26/02 19:15	207	1930	44.2	43.59	43.745	5.118	-0.531	0.002	1008	12.03	45.98	-0.056	44.51	1901	43.79	1903
9928	7/26/02 19:45	207	2000	43.7	43.15	43.304	5.315	-0.642	0	1009	12.03	45.19	-0.056	43.95	1931	43.51	1931
9929	7/26/02 20:15	207	2030	43.21	42.67	42.823	5.47	-0.664	0	1009	12.02	44.49	-0.335	43.49	2001	43.11	2007
9930	7/26/02 20:45	207	2100	42.46	41.73	41.880	5.744	-0.664	0	1010	12.02	43.78	-0.391	42.84	2031	42.22	2031
9931	7/26/02 21:15	207	2130	42.08	41.43	41.579	5.911	-0.664	0	1010	12.02	43.09	-0.837	42.21	2104	41.91	2116
9932	7/26/02 21:45	207	2200	41.91	41.09	41.238	5.988	-0.664	0	1010	12.02	42.46	-1.228	42.08	2135	41.69	2156
9933	7/26/02 22:15	207	2230	42	41.13	41.278	5.957	-0.664	0	1010	12.02	41.91	-1.731	42.49	2230	41.72	2227
9934	7/26/02 22:45	207	2300	42.2	41.23	41.379	5.873	-0.62	0	1010	12.01	41.51	-1.955	42.56	2233	41.74	2231
9935	7/26/02 23:15	207	2330	41.88	40.97	41.118	5.991	-0.665	0	1010	12.01	41.23	-2.29	42.05	2329	41.45	2330
9936	7/26/02 23:45	207	2400	41.84	41.08	41.228	5.99	-0.62	0	1010	12.01	41	-2.569	42.09	2332	41.63	2332
9937	7/27/02 0:15	208	30	40.42	39.71	39.855	6.516	-0.62	0	1010	12.01	40.74	-2.457	41.21	2	40.14	10
9938	7/27/02 0:45	208	100	39.24	38.71	38.852	6.922	-0.532	0	1010	12.01	40.28	-2.234	39.65	31	39.14	31
9939	7/27/02 1:15	208	130	39.16	38.5	38.641	6.948	-0.377	0	1011	12	39.71	-2.905	39.41	126	38.69	127
9940	7/27/02 1:45	208	200	38.86	37.97	38.110	7.06	-0.377	0	1011	12	39.26	-2.346	39.2	131	38.5	131
9941	7/27/02 2:15	208	230	38.18	37.53	37.669	7.29	-0.399	0	1011	12	38.81	-2.737	38.75	201	37.86	203
9942	7/27/02 2:45	208	300	36.51	35.7	35.834	7.93	-0.133	0	1012	12	38.25	-2.235	37.21	231	36.65	232
9943	7/27/02 3:15	208	330	35.1	34.15	34.279	8.45	-0.022	0	1012	12	37.39	-1.564	35.71	301	34.8	301
9944	7/27/02 3:45	208	400	34.26	33.22	33.347	8.75	0	0	1013	12	36.41	-0.782	35.05	331	33.78	331
9945	7/27/02 4:15	208	430	33.97	32.9	33.026	8.85	0.288	0	1013	12	35.49	-0.335	34.38	427	33.27	429
9946	7/27/02 4:45	208	500	33.95	32.86	32.986	8.85	5.609	0	1013	11.99	34.82	-0.112	34.29	445	33.19	431
9947	7/27/02 5:15	208	530	33.21	32.35	32.475	9.12	12.04	0	1014	11.99	34.23	-0.335	33.37	507	32.51	506
9948	7/27/02 5:45	208	600	33.32	32.37	32.495	9.08	16.23	0	1014	11.99	33.74	-0.168	33.39	540	32.51	540
9949	7/27/02 6:15	208	630	33.22	32.38	32.505	9.1	23.5	0	1015	12	33.38	-0.168	33.41	601	32.68	618
9950	7/27/02 6:45	208	700	33.06	32.18	32.304	9.18	26.5	0	1015	12	33.02	-0.447	33.34	700	32.44	648
9951	7/27/02 7:15	208	730	33.87	32.64	32.765	8.88	33.09	0	1015	12.01	32.81	-0.559	34.2	730	33.16	730
9952	7/27/02 7:45	208	800	34.9	34.14	34.269	8.5	329.4	2.991	1015	11.99	32.83	-0.727	36.77	800	36.05	800
9953	7/27/02 8:15	208	830	37.79	36.86	36.997	7.45	629.9	5.02	1015	11.94	33.78	-0.335	38.5	830	37.85	821
9954	7/27/02 8:45	208	900	38.99	37.69	37.829	7.05	714	7.87	1015	11.93	36.96	-0.782	39.66	853	38.64	859
9955	7/27/02 9:15	208	930	39.45	38.75	38.892	6.871	793	7.8	1015	12.01	40.44	-2.682	39.88	930	39.79	929
9956	7/27/02 9:45	208	1000	40.04	39.65	39.794	6.645	820	9.6	1015	12.06	42.94	-1.508	40.77	1000	40.73	1000
9957	7/27/02 10:15	208	1030	41.7	40.5	40.647	6.018	892	9.22	1015	12.04	44.53	-0.558	42.29	1029	41.38	1028
9958	7/27/02 10:45	208	1100	43.08	41.48	41.629	5.542	951	11.42	1015	12.04	46.06	-0.112	43.71	1051	42.47	1040
9959	7/27/02 11:15	208	1130	43.85	42.58	42.732	5.268	954	11.78	1014	12.06	47.26	0	44.24	1130	43.51	1115
9960	7/27/02 11:45	208	1200	44.03	43.13	43.284	5.172	858	11.55	1014	12.07	47.6	0	44.19	1151	44.12	1154
9961	7/27/02 12:15	208	1230	44.38	43.35	43.505	5.065	742	12.18	1013	12.12	47.26	0	44.65	1224	44.11	1213
9962	7/27/02 12:45	208	1300	44.72	43.38	43.535	4.959	174.2	12.21	1013	12.16	46.94	0	44.93	1248	44.41	1248
9963	7/27/02 13:15	208	1330	45.07	43.89	44.046	4.843	865	12.25	1012	12.18	46.78	0	45.45	1330	44.68	1317
9964	7/27/02 13:45	208	1400	45.5	44.32	44.477	4.69	822	12.26	1012	12.19	46.77	0	45.75	1347	45.17	1344
9965	7/27/02 14:15	208	1430	45.44	44.47	44.628	4.695	710	12.22	1011	12.17	46.79	-0.056	45.78	1428	45.29	1428
9966	7/27/02 14:45	208	1500	45.53	44.45	44.608	4.652	670.7	12.24	1011	12.18	46.75	0	45.93	1500	45.1	1458
9967	7/27/02 15:15	208	1530	45.75	44.61	44.768	4.576	568.8	12.19	1011	12.14	46.75	-0.056	46.56	1530	45.31	1525
9968	7/27/02 15:45	208	1600	46.27	45.09	45.249	4.393	518.6	12.21	1010	12.14	46.85	-0.056	46.48	1553	45.88	1552
9969	7/27/02 16:15	208	1630	46.01	45.13	45.289	4.482	391	12.13	1010	12.07	46.94	0	46.34	1613	45.6	1608
9970	7/27/02 16:45	208	1700	45.86	45.09	45.249	4.533	315.1	11.59	1010	12.04	46.93	0	46.1	1636	45.54	1700
9971	7/27/02 17:15	208	1730	45.49	44.89	45.049	4.682	201.6	9.37	1010	12.04	46.88	0	46	1702	45.48	1707
9972	7/27/02 17:45	208	1800	44.76	44.44	44.598	4.928	118.2	6.335	1010	12.04	46.64	0	45.14	1731	44.79	1732
9973	7/27/02 18:15	208	1830	43.99	43.86	44.016	5.221	36.99	0.001	1010	12.06	46.09	-0.056	44.4	1801	44.24	1805
9974	7/27/02 18:45	208	1900	43.44	42.91	43.063	5.41	4.317	0	1010	12.05	45.33	-0.112	43.69	1831	43.33	1831
9975	7/27/02 19:15	208	1930	43.07	42.28	42.432	5.499	-0.642	0	1010	12.04	44.52	-0.167	43.28	1901	42.59	1901
9976	7/27/02 19:45	208	2000	42.42	41.46	41.609	5.763	-0.642	0	1010	12.04	43.72	-0.447	42.82	1931	42.04	1931
9977	7/27/02 20:15	208	2030	42.23	41.1	41.248	5.865	-0.664	0	1011	12.04	42.94	-1.117	42.34	2011	41.46	2030
9978	7/27/02 20:45	208	2100	41.82	40.91	41.058	6.011	-0.664	0	1011	12.04	42.34	-1.396	42.14	2031	41.39	2031
9979	7/27/02 21:15	208	2130	41.56	40.83	40.978	6.101	-0.62	0	1011	12.03	41.83	-1.843	41.76	2102	41.31	2106
9980	7/27/02 21:45	208	2200	41.5	40.93	41.078	6.123	-0.642	0	1011	12.03	41.42	-1.731	41.61	2153	41.23	2149
9981	7/27/02 22:15	208	2230	41.19	40.26	40.406	6.236	-0.642	0	1012	12.03	41.08	-2.29	41.54	2204	40.96	2208
9982	7/27/02 22:45	208	2300	40.98	40.02	40.165	6.291	-0.62	0	1012	12.02	40.67	-2.402	41.12	2251	40.48	2243
9983	7/27/02 23:15	208	2330	40.83	39.78	39.925	6.319	-0.443	0	1012	12.02	40.28	-2.681	41.1	2322	40.28	2320
9984	7/27/02 23:45	208	2400	39.43	38.52	38.661	6.847	-0.465	0	1012	12.02	39.89	-2.514	40.27	2331	39.13	2331
9985	7/28/02 0:15	209	30	38.89	38.21	38.351	7.03	-0.31	0	1012	12.02	39.42	-2.625	39.11	1	38.49	1
9986	7/28/02 0:45	209	100	38.59	37.95	38.090	7.16	-0.288	0	1013	12.02	38.98	-2.402	38.71	59	38.05	54
9987	7/28/02 1:15	209	130	37.92	37.18	37.318	7.42	-0.222	0	1013	12.01	38.59	-2.011	38.73	105	37.96	103
9988	7/28/02 1:45	209	200	36.07	35.36	35.493	8.1	-0.044	0	1013	12.01	37.99	-1.62	36.47	131	35.94	131
9989	7/28/02 2:15	209	230	35.22	34.33	34.460	8.4	0	0	1014	12.01	37.11	-0.95	35.68	202	34.79	202
9990	7/28/02 2:45	209	300	34.63	33.71	33.838	8.61	-0.089	0	1014	12.01	36.23	-0.503	35.07	234	34.16	232
9991	7/28/02 3:15	209	330	34.2	33.08	33.207	8.77	-0.111	0	1014	12.01	35.42	-0.224	34.35	316	33.35	330
9992	7/28/02 3:45	209	400	33.96	32.97	33.096	8.84	-0.244	0	1015	12.01	34.78	-0.168	34.24	331	33.34	332
9993	7/28/02 4:15	209	430	32.83	31.87	31.993	9.23	-0.177	0	1015	12	34.11	-0.279	33.22	413	32.32	409
9994	7/28/02 4:45	209	500	32.43	31.19	31.311	9.39	5.654	0	1016	12	33.36	-0.559	33.01	445	31.61	433
9995	7/28/02 5:15	209	530	31.87	31.08	31.201	9.6	15.32	0	1016	12	32.74	-0.671	32.04	514	31.19	516
9996	7/28/02 5:45	209	600	31.9	31.04	31.161	9.58	22.75	0	1016	12	32.3	-0.391	32.11	551	31.15	552
9997	7/28/02 6:15	209	630	32.02	31.13	31.251	9.54	29.38	0	1017	12.01	31.98	-0.95	32.3	617	31.42	619
9998	7/28/02 6:45	209	700	32.33	31.66	31.783	9.43	36.19	0	1017	12.02	31.81	-0.895	32.72	700	32.03	700
9999	7/28/02 7:15	209	730	33.19	32.5	32.625	9.11	43.96	0	1017	12.03	31.87	-1.062	33.83	730	33.16	730
10000	7/28/02 7:45	209	800	35.07	34.79	34.921	8.44	252.7	4.283	1018	11.98	32.19	-0.727	36.36	800	36.71	759
10001	7/28/02 8:15	209	830	37.02	37.08	37.217	7.71	585.6	7.72	1018	11.93	33.4	-0.335	37.32	821	37.52	818
10002	7/28/02 8:45	209	900	37.88	37.98	38.120	7.44	668.6	8.06	1018	11.94	36.03	-0.447	38.38	859	38.84	854
10003	7/28/02 9:15	209	930	38.86	38.55	38.691	7.08	743	7.53	1018	12.01	38.78	-1.509	39.3	930	39.43	922
10004	7/28/02 9:45	209	1000	40.01	38.85	38.992	6.665	803	7.62	1018	12.05	41.36	-2.346	40.51	1000	39.61	954
10005	7/28/02 10:15	209	1030	40.8	39.09	39.233	6.378	851	9.17	1018	12.05	43.68	-0.782	41.07	1009	39.72	1011
10006	7/28/02 10:45	209	1100	41.59	39.5	39.644	6.082	883	10.73	1018	12.03	45.51	-0.167	42.38	1100	40.15	1059
10007	7/28/02 11:15	209	1130	41.98	40.45	40.597	5.941	817	11.66	1017	12.04	46.75	-0.056	42.45	1101	41.54	1119
10008	7/28/02 11:45	209	1200	42.17	40.77	40.918	5.89	881	11.79	1017	12.08	47.26	0	42.98	1200	41.46	1156
10009	7/28/02 12:15	209	1230	43.11	41.55	41.700	5.536	749	12.16	1017	12.11	47.32	0	43.42	1214	42.62	1230
10010	7/28/02 12:45	209	1300	44	44.66	44.818	5.216	111.3	2.064	1016	12.31	47.25	0	45.09	1257	46.13	1258
10011	7/28/02 13:15	209	1330	45.3	43.34	43.495	4.746	837	12.25	1015	12.2	47.21	0	46.07	1330	44.51	1327
10012	7/28/02 13:45	209	1400	46.33	43.93	44.086	4.372	801	12.26	1015	12.2	47.36	-0.056	46.71	1351	45.36	1357
10013	7/28/02 14:15	209	1430	46.83	44.37	44.527	4.2	744	12.26	1014	12.21	47.6	0	47.11	1430	45.11	1430
10014	7/28/02 14:45	209	1500	46.95	44.84	44.999	4.136	671.4	12.26	1014	12.21	47.87	0	47.2	1458	45.53	1500
10015	7/28/02 15:15	209	1530	47.58	45.26	45.420	3.889	592.1	12.26	1013	12.19	48.08	0	48.28	1528	45.93	1512
10016	7/28/02 15:45	209	1600	47.91	45.67	45.831	3.777	508.2	12.21	1013	12.15	48.33	0	48.23	1533	46.4	1549
10017	7/28/02 16:15	209	1630	47.82	45.74	45.901	3.835	418.5	12.17	1012	12.11	48.47	0	48.07	1610	46.32	1604
10018	7/28/02 16:45	209	1700	47.5	45.86	46.021	3.918	321.2	12.14	1012	12.06	48.56	0	47.64	1631	46.62	1657
10019	7/28/02 17:15	209	1730	47.05	45.77	45.931	4.096	219.2	11.54	1012	12.03	48.57	0	47.47	1702	46.5	1703
10020	7/28/02 17:45	209	1800	46.21	45.46	45.620	4.382	127.2	7.86	1012	12.04	48.34	0	46.65	1731	45.79	1731
10021	7/28/02 18:15	209	1830	45.16	45.04	45.199	4.774	40.3	0.004	1012	12.08	47.78	0	45.71	1801	45.57	1804
10022	7/28/02 18:45	209	1900	44.36	43.83	43.986	5.085	2.479	0.003	1012	12.06	46.9	0	44.53	1832	44.18	1831
10023	7/28/02 19:15	209	1930	44.04	43.32	43.474	5.178	-0.354	0.001	1012	12.06	45.94	-0.112	44.28	1904	43.68	1905
10024	7/28/02 19:45	209	2000	43.54	42.37	42.522	5.338	-0.642	0	1012	12.05	45.04	-0.112	43.91	1934	43.23	1931
10025	7/28/02 20:15	209	2030	40.56	39.65	39.794	6.418	-0.62	0	1012	12.05	44.04	-0.447	42.53	2001	41.36	2001
10026	7/28/02 20:45	209	2100	40.72	39.66	39.804	6.406	-0.664	0	1013	12.04	42.8	-1.675	42.21	2100	40.64	2059
10027	7/28/02 21:15	209	2130	42.62	41.41	41.559	5.732	-0.664	0	1013	12.04	42.02	-1.563	42.78	2119	41.99	2120
10028	7/28/02 21:45	209	2200	42.6	41.49	41.639	5.732	-0.664	0	1013	12.04	41.79	-1.731	42.75	2138	41.74	2134
10029	7/28/02 22:15	209	2230	42.49	41.15	41.299	5.766	-0.665	0	1013	12.04	41.63	-2.01	42.66	2212	41.8	2203
10030	7/28/02 22:45	209	2300	41.38	40.07	40.216	6.174	-0.665	0	1013	12.03	41.36	-1.899	42.38	2245	40.75	2245
10031	7/28/02 23:15	209	2330	39.28	38.14	38.280	6.923	-0.665	0	1013	12.03	40.76	-2.457	39.56	2315	38.77	2301
10032	7/28/02 23:45	209	2400	38.33	36.99	37.127	7.24	-0.532	0	1013	12.03	39.94	-2.793	38.8	2331	37.56	2331
10033	7/29/02 0:15	210	30	38	36.79	36.927	7.39	-0.421	0	1014	12.03	39.16	-2.681	38.07	19	36.9	13
10034	7/29/02 0:45	210	100	37.78	36.58	36.716	7.47	-0.266	0	1014	12.02	38.52	-2.234	38.04	52	36.82	46
10035	7/29/02 1:15	210	130	36.79	35.46	35.593	7.83	-0.222	0	1014	12.02	37.91	-1.788	37.35	101	36.45	101
10036	7/29/02 1:45	210	200	35.6	34.29	34.420	8.27	-0.089	0	1014	12.02	37.19	-1.453	36.1	131	34.74	131
10037	7/29/02 2:15	210	230	35.72	34.49	34.620	8.23	-0.022	0	1014	12.02	36.45	-1.117	35.91	220	34.73	226
10038	7/29/02 2:45	210	300	35.22	34.1	34.229	8.41	-0.044	0	1015	12.02	35.83	-0.335	35.53	231	34.42	231
10039	7/29/02 3:15	210	330	34.69	33.71	33.838	8.59	0	0	1015	12.02	35.28	-0.279	34.9	301	34	303
10040	7/29/02 3:45	210	400	33.49	32.3	32.424	9.03	-0.133	0	1015	12.01	34.68	-0.168	33.97	331	32.9	331
10041	7/29/02 4:15	210	430	33.71	32.55	32.675	8.96	0.111	0	1016	12.01	33.99	-0.168	33.89	412	32.84	417
10042	7/29/02 4:45	210	500	33.39	32.49	32.615	9.08	5.721	0	1016	12.01	33.49	-0.391	33.57	431	32.67	432
10043	7/29/02 5:15	210	530	32.95	32.05	32.174	9.25	15.9	0	1016	12.01	33.08	-0.391	33.21	503	32.36	502
10044	7/29/02 5:45	210	600	33.2	32.29	32.414	9.15	24.41	0	1017	12.01	32.78	-0.783	33.67	542	32.66	541
10045	7/29/02 6:15	210	630	32.95	32.35	32.475	9.27	32.89	0	1017	12.02	32.68	-0.335	33.02	629	32.45	615
10046	7/29/02 6:45	210	700	33.38	32.66	32.785	9.1	41.25	0	1017	12.03	32.65	-0.615	33.52	648	32.85	659
10047	7/29/02 7:15	210	730	33.85	33.02	33.146	8.91	50.54	0	1017	12.04	32.75	-0.224	34.26	730	33.32	730
10048	7/29/02 7:45	210	800	35.06	34.41	34.540	8.47	203.5	2.844	1017	12.02	32.97	-0.28	36.19	800	36.03	800
10049	7/29/02 8:15	210	830	37.57	36.84	36.977	7.58	568.4	7.71	1017	11.95	33.92	-0.391	38.54	830	37.87	830
10050	7/29/02 8:45	210	900	39.16	37.95	38.090	6.99	650.1	7.36	1017	11.97	36.69	-1.006	39.37	900	38.39	854
10051	7/29/02 9:15	210	930	40.02	39.1	39.243	6.682	725	7.93	1017	12.02	39.96	-2.346	40.33	928	39.84	908
10052	7/29/02 9:45	210	1000	40.95	39.57	39.714	6.325	792	8.35	1017	12.04	42.74	-1.564	41.69	957	40.26	952
10053	7/29/02 10:15	210	1030	41.91	40.29	40.436	5.974	843	9.75	1017	12.05	45	-0.223	42.73	1028	41.21	1023
10054	7/29/02 10:45	210	1100	43.36	40.94	41.088	5.474	877	10.89	1016	12.04	46.72	-0.112	44.28	1055	41.65	1048
10055	7/29/02 11:15	210	1130	43.17	41.69	41.840	5.532	881	11.78	1016	12.04	47.86	0	43.67	1130	43.29	1127
10056	7/29/02 11:45	210	1200	44.11	42.54	42.692	5.176	905	12.13	1015	12.06	48.37	0	44.61	1147	43.25	1154
10057	7/29/02 12:15	210	1230	44.34	43.08	43.234	5.084	744	12.16	1015	12.1	48.48	0	45.19	1223	44.26	1223
10058	7/29/02 12:45	210	1300	45.85	46.58	46.743	4.54	114.7	2.201	1014	12.31	48.46	0	46.53	1258	47.94	1255
10059	7/29/02 13:15	210	1330	46.53	44.6	44.758	4.289	836	12.27	1014	12.21	48.58	0	47.05	1330	45.41	1327
10060	7/29/02 13:45	210	1400	47.44	45.48	45.640	3.963	804	12.25	1013	12.21	48.87	0	48.03	1348	46.57	1400
10061	7/29/02 14:15	210	1430	47.82	46.32	46.483	3.826	744	12.28	1013	12.22	49.32	0	48.18	1409	46.81	1418
10062	7/29/02 14:45	210	1500	48.21	46.44	46.603	3.696	669.9	12.26	1012	12.21	49.76	0	48.79	1500	47.06	1454
10063	7/29/02 15:15	210	1530	49.43	46.82	46.984	3.273	592.7	12.26	1011	12.2	50.07	0	49.87	1526	47.52	1507
10064	7/29/02 15:45	210	1600	49.61	47.07	47.235	3.215	506.4	12.22	1011	12.16	50.3	0	49.93	1533	47.94	1557
10065	7/29/02 16:15	210	1630	49.25	47.22	47.385	3.328	413.9	12.19	1011	12.12	50.44	0	49.57	1604	47.84	1606
10066	7/29/02 16:45	210	1700	48.69	47.05	47.215	3.536	316.2	12.14	1010	12.08	50.52	0	49.2	1643	47.86	1636
10067	7/29/02 17:15	210	1730	48.3	46.91	47.074	3.684	220.6	12.12	1010	12.04	50.7	0	48.4	1719	47.35	1709
10068	7/29/02 17:45	210	1800	47.87	46.74	46.904	3.844	128.9	9.24	1010	12.03	50.87	0	48.23	1732	47.14	1732
10069	7/29/02 18:15	210	1830	47.03	46.7	46.864	4.134	32.01	0.006	1010	12.08	50.71	0	47.49	1801	47.28	1807
10070	7/29/02 18:45	210	1900	45.67	44.9	45.059	4.612	1.748	0.006	1010	12.07	49.91	0	45.99	1831	45.51	1831
10071	7/29/02 19:15	210	1930	45.97	45.22	45.380	4.51	-0.199	0.005	1010	12.06	48.76	0	46.14	1918	45.68	1920
10072	7/29/02 19:45	210	2000	45.73	44.65	44.808	4.575	-0.199	0.004	1010	12.06	47.78	-0.056	45.99	1943	44.94	1941
10073	7/29/02 20:15	210	2030	44.67	43.65	43.805	4.961	-0.443	0.003	1010	12.05	46.91	0	45.8	2001	44.95	2001
10074	7/29/02 20:45	210	2100	42.34	41.49	41.639	5.828	-0.642	0	1010	12.05	45.8	-0.112	42.97	2059	42.2	2055
10075	7/29/02 21:15	210	2130	43.8	42.52	42.672	5.296	-0.664	0	1010	12.04	44.66	-0.558	44.99	2130	44.04	2119
10076	7/29/02 21:45	210	2200	44.77	43.65	43.805	4.92	-0.598	0	1010	12.04	44.14	-0.614	45.09	2134	44.31	2134
10077	7/29/02 22:15	210	2230	44.88	43.77	43.926	4.899	-0.664	0	1011	12.04	43.87	-0.614	45.16	2230	44.4	2223
10078	7/29/02 22:45	210	2300	45.05	44.32	44.477	4.853	-0.664	0	1011	12.04	43.75	-0.837	45.21	2239	44.81	2239
10079	7/29/02 23:15	210	2330	44.72	43.83	43.986	4.946	-0.62	0	1011	12.04	43.67	-0.67	44.88	2312	44.25	2313
10080	7/29/02 23:45	210	2400	44.08	42.58	42.732	5.179	-0.664	0	1011	12.04	43.49	-0.837	44.53	2335	43.41	2331
10081	7/30/02 0:15	211	30	41.32	40.21	40.356	6.195	-0.664	0	1011	12.03	43.07	-0.949	43.78	1	42.08	1
10082	7/30/02 0:45	211	100	39.63	38.55	38.691	6.814	-0.664	0	1011	12.03	42.17	-1.563	40.15	31	39.04	33
10083	7/30/02 1:15	211	130	39.06	37.85	37.990	7.01	-0.554	0	1011	12.03	41.17	-1.899	39.26	113	38	114
10084	7/30/02 1:45	211	200	38.97	37.67	37.809	7.04	-0.554	0	1011	12.03	40.29	-2.29	39.27	148	37.94	156
10085	7/30/02 2:15	211	230	38.7	37.46	37.598	7.12	-0.487	0	1011	12.02	39.65	-2.569	39.07	201	37.78	202
10086	7/30/02 2:45	211	300	38.25	37.08	37.217	7.3	-0.288	0	1012	12.02	39.09	-2.179	38.69	232	37.41	234
10087	7/30/02 3:15	211	330	36.84	35.69	35.824	7.82	-0.111	0	1012	12.02	38.45	-1.955	37.67	301	36.46	301
10088	7/30/02 3:45	211	400	35.65	34.41	34.540	8.25	0	0	1012	12.02	37.61	-1.508	36.21	331	35.11	331
10089	7/30/02 4:15	211	430	35.33	33.97	34.099	8.37	0.089	0	1013	12.02	36.74	-0.838	35.58	418	34.23	420
10090	7/30/02 4:45	211	500	35.5	34.14	34.269	8.3	5.386	0	1013	12.02	35.96	-1.062	36.13	452	34.59	451
10091	7/30/02 5:15	211	530	35.13	33.78	33.908	8.44	13.97	0	1013	12.01	35.4	-0.335	35.69	516	33.98	522
10092	7/30/02 5:45	211	600	34.63	33.72	33.848	8.62	22.26	0	1013	12.02	35.01	-0.279	34.76	536	33.99	548
10093	7/30/02 6:15	211	630	35.09	34.11	34.239	8.46	29.84	0	1014	12.02	34.74	-0.447	35.37	630	34.49	629
10094	7/30/02 6:45	211	700	35.52	34.78	34.911	8.33	37.91	0	1014	12.03	34.69	-0.224	35.78	700	35.02	700
10095	7/30/02 7:15	211	730	36.29	35.55	35.683	8.04	47.09	0	1014	12.04	34.86	-0.335	36.67	728	36.08	730
10096	7/30/02 7:45	211	800	37.21	36.67	36.806	7.69	180.3	2.536	1014	12.03	35.18	-0.335	38.31	800	38.36	800
10097	7/30/02 8:15	211	830	39.88	39	39.143	6.727	570.5	7.88	1014	11.96	36.07	-0.447	41.43	830	39.91	830
10098	7/30/02 8:45	211	900	42.2	40.5	40.647	5.896	653.3	7.64	1014	11.96	38.96	-2.682	42.88	855	41.59	900
10099	7/30/02 9:15	211	930	43.27	41.85	42.000	5.506	724	7.91	1014	11.99	42.56	-2.011	43.87	923	42.55	930
10100	7/30/02 9:45	211	1000	44.32	42.83	42.983	5.123	786	7.86	1014	12.03	45.68	-0.391	44.79	1000	43.88	948
10101	7/30/02 10:15	211	1030	44.83	43.47	43.625	4.93	837	9.57	1014	12.05	47.91	-0.056	45.35	1025	44.35	1027
10102	7/30/02 10:45	211	1100	45.68	44.26	44.417	4.631	863	11.15	1014	12.04	49.46	0	46.43	1055	44.98	1056
10103	7/30/02 11:15	211	1130	47	44.9	45.059	4.157	882	11.79	1013	12.04	50.57	0	47.52	1126	45.9	1124
10104	7/30/02 11:45	211	1200	47.45	45.65	45.811	3.999	860	12.12	1013	12.06	51.18	0	48.12	1200	46.41	1152
10105	7/30/02 12:15	211	1230	47.97	46.32	46.483	3.81	721	12.15	1012	12.09	51.33	0	48.74	1229	47.54	1215
10106	7/30/02 12:45	211	1300	48.57	47.14	47.305	3.592	143.3	12.18	1012	12.12	51.29	0	49.12	1259	48.18	1257
10107	7/30/02 13:15	211	1330	49.58	48.43	48.598	3.237	828	12.22	1011	12.15	51.4	0	50.19	1329	49.81	1320
10108	7/30/02 13:45	211	1400	50.03	49.26	49.431	3.07	783	12.22	1011	12.16	51.66	0	50.29	1351	50.03	1346
10109	7/30/02 14:15	211	1430	50.13	49.5	49.671	3.033	721	12.23	1010	12.17	51.78	0	50.83	1428	50.29	1410
10110	7/30/02 14:45	211	1500	50.57	49.83	50.002	2.876	656.6	12.22	1010	12.17	51.87	0	50.75	1435	50.85	1439
10111	7/30/02 15:15	211	1530	50.65	49.84	50.012	2.847	561.6	12.2	1010	12.14	51.9	0	50.91	1505	50.71	1515
10112	7/30/02 15:45	211	1600	50.29	49.76	49.932	2.974	468.2	12.18	1009	12.11	51.83	-0.056	50.45	1553	50.32	1540
10113	7/30/02 16:15	211	1630	50.17	49.55	49.721	3.006	377.1	12.14	1009	12.06	51.68	-0.056	50.34	1615	50.17	1609
10114	7/30/02 16:45	211	1700	50.25	49.65	49.822	2.983	289.8	11.45	1009	12.04	51.5	-0.167	50.45	1651	50.21	1641
10115	7/30/02 17:15	211	1730	49.75	49.24	49.411	3.166	205.3	9.83	1009	12.03	51.35	0	49.97	1705	49.58	1703
10116	7/30/02 17:45	211	1800	49.01	48.67	48.839	3.436	117.2	5.4	1009	12.04	51.08	0	49.51	1731	49.06	1732
10117	7/30/02 18:15	211	1830	47.94	47.89	48.057	3.819	30.84	0.006	1009	12.07	50.56	0	48.47	1801	48.54	1802
10118	7/30/02 18:45	211	1900	47.11	46.69	46.854	4.103	1.283	0.005	1009	12.05	49.75	0	47.32	1833	47.07	1833
10119	7/30/02 19:15	211	1930	46.77	46.2	46.362	4.187	-0.066	0.006	1010	12.04	48.8	0	46.94	1901	46.33	1916
10120	7/30/02 19:45	211	2000	46.33	45.77	45.931	4.356	-0.133	0.006	1010	12.04	47.98	-0.056	46.58	1934	46.11	1935
10121	7/30/02 20:15	211	2030	46.07	45.5	45.660	4.457	-0.133	0.004	1011	12.04	47.24	0	46.14	2018	45.76	2013
10122	7/30/02 20:45	211	2100	45.87	45.43	45.590	4.537	-0.111	0.003	1011	12.03	46.6	0	46	2031	45.65	2043
10123	7/30/02 21:15	211	2130	45.67	45.1	45.259	4.61	-0.421	0.001	1011	12.03	46.06	-0.112	45.78	2103	45.49	2124
10124	7/30/02 21:45	211	2200	45.62	44.85	45.009	4.624	-0.487	0	1011	12.03	45.61	-0.167	45.76	2134	45.34	2133
10125	7/30/02 22:15	211	2230	44.95	43.47	43.625	4.843	-0.553	0	1011	12.02	45.2	-0.056	45.26	2201	44.05	2201
10126	7/30/02 22:45	211	2300	44.53	42.97	43.124	4.986	-0.598	0	1011	12.02	44.74	-0.335	44.87	2242	43.16	2245
10127	7/30/02 23:15	211	2330	43.29	42.06	42.211	5.437	-0.62	0	1011	12.02	44.18	-0.167	43.62	2301	42.52	2330
10128	7/30/02 23:45	211	2400	43.66	42.84	42.993	5.322	-0.642	0	1011	12.02	43.63	-0.893	43.71	2341	43.1	2350
10129	7/31/02 0:15	212	30	43.46	42.74	42.893	5.414	-0.642	0	1011	12.01	43.37	-0.614	43.62	8	42.93	7
10130	7/31/02 0:45	212	100	43.16	42.55	42.702	5.536	-0.642	0	1011	12.01	43.13	-0.782	43.35	31	42.77	38
10131	7/31/02 1:15	212	130	42.81	41.82	41.970	5.66	-0.664	0	1011	12.01	42.89	-0.893	43.08	102	42.42	101
10132	7/31/02 1:45	212	200	41.66	40.59	40.737	6.087	-0.664	0	1012	12.01	42.45	-1.005	42.57	131	41.54	131
10133	7/31/02 2:15	212	230	40.56	39.61	39.754	6.484	-0.664	0	1012	12.01	41.81	-1.619	40.94	205	39.93	205
10134	7/31/02 2:45	212	300	38.6	37.88	38.020	7.18	-0.642	0	1012	12	41.05	-2.01	39.28	231	38.7	231
10135	7/31/02 3:15	212	330	38.26	37.36	37.498	7.28	-0.465	0	1012	12	40.15	-2.625	38.45	305	37.55	308
10136	7/31/02 3:45	212	400	37.74	36.96	37.097	7.49	-0.177	0	1012	12	39.39	-2.849	38.62	338	37.61	338
10137	7/31/02 4:15	212	430	36.79	35.98	36.114	7.84	0.066	0	1013	12	38.61	-2.514	37	413	36.14	424
10138	7/31/02 4:45	212	500	36.73	35.67	35.804	7.86	5.296	0	1013	12	37.88	-1.899	36.92	454	35.82	431
10139	7/31/02 5:15	212	530	36.67	35.87	36.004	7.88	15.16	0	1013	11.99	37.32	-1.508	37.11	504	36.13	515
10140	7/31/02 5:45	212	600	35.94	35.23	35.362	8.14	23.51	0	1014	12	36.87	-1.508	36.05	554	35.4	531
10141	7/31/02 6:15	212	630	35.99	35.28	35.413	8.13	31.52	0	1014	12.01	36.46	-1.229	36.35	630	35.58	630
10142	7/31/02 6:45	212	700	36.58	35.88	36.014	7.92	40.47	0	1014	12.02	36.24	-1.006	36.77	639	36.24	639
10143	7/31/02 7:15	212	730	36.96	36.23	36.365	7.78	50.74	0	1015	12.03	36.16	-0.838	37.58	730	37.05	729
10144	7/31/02 7:45	212	800	38.21	37.53	37.669	7.33	165.7	2.176	1015	12.02	36.3	-1.006	39.24	800	38.77	800
10145	7/31/02 8:15	212	830	40.33	39.6	39.744	6.566	552	7.79	1015	11.92	37.11	-1.565	41.09	829	40.55	827
10146	7/31/02 8:45	212	900	41.68	40.26	40.406	6.082	626.3	7.44	1015	11.94	39.41	-1.899	42.12	851	41.02	859
10147	7/31/02 9:15	212	930	42.14	41.74	41.890	5.92	702	7.96	1015	11.99	42.27	-1.341	42.62	926	42.72	927
10148	7/31/02 9:45	212	1000	42.96	42.28	42.432	5.602	760	7.45	1015	12.02	44.68	-0.447	43.58	1000	43.06	951
10149	7/31/02 10:15	212	1030	44.11	42.79	42.943	5.195	803	8.66	1015	12.06	46.72	0	44.6	1020	43.61	1030
10150	7/31/02 10:45	212	1100	44.68	43.36	43.515	4.97	832	10.66	1015	12.04	48.43	0	45.09	1055	44.15	1055
10151	7/31/02 11:15	212	1130	45.26	44.09	44.247	4.782	803	11.41	1014	12.04	49.6	0	45.71	1118	44.89	1127
10152	7/31/02 11:45	212	1200	46.49	45.1	45.259	4.335	849	12.1	1014	12.06	50.06	0	46.9	1152	46.02	1137
10153	7/31/02 12:15	212	1230	46.82	45.88	46.041	4.23	730	12.13	1013	12.08	50.09	0	47.4	1222	46.86	1217
10154	7/31/02 12:45	212	1300	48.36	47.27	47.435	3.65	173.7	12.15	1013	12.1	50.06	0	48.98	1256	48.55	1256
10155	7/31/02 13:15	212	1330	48.85	47.51	47.676	3.478	793	12.18	1012	12.13	50.11	0	49.1	1326	48.46	1326
10156	7/31/02 13:45	212	1400	49.06	47.75	47.917	3.401	744	12.2	1012	12.13	50.25	0	49.42	1345	48.33	1346
10157	7/31/02 14:15	212	1430	48.63	47.87	48.037	3.557	684.7	12.19	1011	12.14	50.3	0	48.91	1426	48.61	1428
10158	7/31/02 14:45	212	1500	48.9	48.31	48.478	3.475	615.8	12.19	1011	12.13	50.3	0	49.29	1457	48.99	1449
10159	7/31/02 15:15	212	1530	48.87	48.27	48.438	3.477	558.9	12.17	1010	12.11	50.29	0	49.18	1506	48.87	1519
10160	7/31/02 15:45	212	1600	48.93	48.37	48.538	3.461	465.2	12.14	1010	12.08	50.26	0	49.21	1541	49.07	1542
10161	7/31/02 16:15	212	1630	48.9	48.49	48.659	3.471	384.7	12.11	1010	12.05	50.2	0	49.04	1602	49.31	1619
10162	7/31/02 16:45	212	1700	48.55	48.21	48.378	3.581	289.4	10.51	1009	12.03	50.09	0	48.76	1632	48.69	1645
10163	7/31/02 17:15	212	1730	48.13	48.01	48.177	3.736	201.3	8.5	1009	12.03	49.85	0	48.41	1702	48.4	1703
10164	7/31/02 17:45	212	1800	47.67	47.6	47.766	3.889	129.7	6.994	1009	12.02	49.46	0	47.9	1732	48.03	1732
10165	7/31/02 18:15	212	1830	46.96	47.03	47.195	4.128	34.19	0.005	1010	12.05	48.97	0	47.32	1802	47.59	1804
10166	7/31/02 18:45	212	1900	46.32	46.02	46.182	4.385	1.394	0.005	1010	12.03	48.33	0	46.52	1835	46.4	1831
10167	7/31/02 19:15	212	1930	46.06	45.71	45.871	4.444	-0.111	0.005	1010	12.02	47.61	0	46.19	1903	45.86	1908
10168	7/31/02 19:45	212	2000	45.6	45.24	45.400	4.636	-0.332	0.002	1010	12.02	46.98	0	45.95	1931	45.6	1931
10169	7/31/02 20:15	212	2030	45	44.61	44.768	4.863	-0.266	0.003	1011	12.02	46.4	-0.056	45.28	2001	44.95	2010
10170	7/31/02 20:45	212	2100	44.6	44.07	44.227	5.019	-0.531	0.001	1011	12.01	45.76	-0.112	44.72	2033	44.25	2056
10171	7/31/02 21:15	212	2130	44.53	44.16	44.317	5.004	-0.509	0	1011	12.01	45.17	0	44.6	2110	44.31	2110
10172	7/31/02 21:45	212	2200	44.35	43.86	44.016	5.057	-0.598	0	1011	12.01	44.73	-0.056	44.45	2131	44.04	2139
10173	7/31/02 22:15	212	2230	44.46	44.07	44.227	5.022	-0.62	0	1011	12.01	44.36	-0.112	44.53	2227	44.27	2228
10174	7/31/02 22:45	212	2300	44.55	44.24	44.397	5	-0.576	0	1011	12	44.18	-0.391	44.65	2255	44.33	2233
10175	7/31/02 23:15	212	2330	44.45	43.95	44.106	5.061	-0.642	0	1011	12	44.06	-0.67	44.58	2303	44.14	2316
10176	7/31/02 23:45	212	2400	44.22	43.61	43.765	5.121	-0.664	0	1011	12	43.88	-0.391	44.37	2331	43.85	2332
10177	8/1/02 0:15	213	30	43.99	43.34	43.495	5.197	-0.598	0	1011	12	43.63	-0.614	44.09	1	43.57	23
10178	8/1/02 0:45	213	100	43.69	42.82	42.973	5.345	-0.664	0	1010	12	43.38	-0.837	44.01	31	43.35	38
10179	8/1/02 1:15	213	130	42.37	41.63	41.780	5.818	-0.664	0	1011	11.99	43.08	-1.061	43.22	101	42.24	102
10180	8/1/02 1:45	213	200	40.62	39.75	39.895	6.459	-0.664	0	1011	11.99	42.5	-1.228	40.91	131	40.41	131
10181	8/1/02 2:15	213	230	39.84	38.84	38.982	6.738	-0.598	0	1011	11.99	41.69	-1.898	40.22	201	39.12	201
10182	8/1/02 2:45	213	300	39.04	38.25	38.391	6.996	-0.487	0	1011	11.99	40.88	-2.122	39.24	231	38.54	231
10183	8/1/02 3:15	213	330	38.52	37.74	37.879	7.19	-0.532	0	1011	11.99	40.13	-2.793	38.77	322	38.04	301
10184	8/1/02 3:45	213	400	38.68	38.11	38.250	7.12	-0.399	0	1012	11.98	39.55	-2.569	38.85	341	38.27	350
10185	8/1/02 4:15	213	430	38.18	37.71	37.849	7.31	-0.155	0	1012	11.98	39.15	-2.57	38.45	402	38.01	402
10186	8/1/02 4:45	213	500	37.99	37.35	37.488	7.38	1.684	0	1013	11.98	38.76	-2.346	38.08	439	37.45	500
10187	8/1/02 5:15	213	530	38.02	37.54	37.679	7.39	11.99	0	1013	11.98	38.4	-2.235	38.12	511	37.76	530
10188	8/1/02 5:45	213	600	37.92	37.53	37.669	7.43	41.28	0	1013	11.99	38.14	-2.179	38.27	535	37.76	531
10189	8/1/02 6:15	213	630	37.97	37.73	37.869	7.41	90.3	0	1014	12.03	37.98	-2.123	38.11	629	37.83	619
10190	8/1/02 6:45	213	700	38.16	37.97	38.110	7.35	93.9	2.073	1014	12.03	37.96	-2.067	38.2	700	38.07	654
10191	8/1/02 7:15	213	730	38.55	38.29	38.431	7.21	142.6	6.839	1014	11.93	38.07	-2.011	38.86	730	38.59	719
10192	8/1/02 7:45	213	800	39.13	38.79	38.932	6.985	175.8	7.13	1014	11.93	38.38	-1.9	39.47	759	39.25	757
10193	8/1/02 8:15	213	830	39.76	39.58	39.724	6.754	237.5	7.62	1014	11.92	38.92	-2.458	40.09	829	39.88	817
10194	8/1/02 8:45	213	900	40.03	39.78	39.925	6.683	194.4	6.355	1014	11.93	39.65	-2.57	40.15	836	39.99	848
10195	8/1/02 9:15	213	930	40.59	40.58	40.727	6.466	365.6	7.67	1014	11.95	40.31	-2.402	41.03	922	41.27	918
10196	8/1/02 9:45	213	1000	42.02	41.42	41.569	5.96	616.9	7.77	1014	11.99	41.36	-2.457	43.2	957	42.35	950
10197	8/1/02 10:15	213	1030	44.17	41.73	41.880	5.175	839	9.37	1014	12.04	43.18	-1.173	45.35	1027	42.55	1027
10198	8/1/02 10:45	213	1100	44.39	42.34	42.492	5.077	736	9.84	1014	12.03	45.35	-0.279	45.02	1059	42.79	1035
10199	8/1/02 11:15	213	1130	44.53	43.24	43.394	5.027	774	10.63	1013	12.04	47.01	0	45.14	1104	44.24	1121
10200	8/1/02 11:45	213	1200	45.15	44.3	44.457	4.802	711	10.74	1013	12.04	48	0	45.83	1151	45.66	1151
10201	8/1/02 12:15	213	1230	45.82	44.85	45.009	4.563	677.7	11.24	1012	12.06	48.26	0	46.68	1229	46.4	1228
10202	8/1/02 12:45	213	1300	46.93	46	46.162	4.148	262.1	12.14	1012	12.08	48.31	0	47.32	1250	46.85	1250
10203	8/1/02 13:15	213	1330	47.23	46.39	46.553	4.044	811	12.18	1011	12.11	48.49	0	48.05	1330	47.36	1327
10204	8/1/02 13:45	213	1400	46.59	46	46.162	4.249	243	8.83	1011	12.02	48.66	0	47.95	1331	47.23	1331
10205	8/1/02 14:15	213	1430	46.22	45.96	46.122	4.388	355	8.84	1010	12.03	48.46	0	46.58	1418	46.52	1416
10206	8/1/02 14:45	213	1500	46.34	46.25	46.412	4.34	379.1	8.93	1009	12.02	48.17	0	47.17	1500	47.12	1500
10207	8/1/02 15:15	213	1530	48.07	47.31	47.475	3.741	674.1	12.14	1009	12.09	48.09	0	48.59	1530	48.32	1530
10208	8/1/02 15:45	213	1600	48.21	47.51	47.676	3.698	478.9	10.92	1008	12.08	48.53	0	48.69	1532	48.29	1532
10209	8/1/02 16:15	213	1630	47.47	47.12	47.285	3.936	315	9.23	1008	12.03	48.84	0	47.77	1601	47.71	1605
10210	8/1/02 16:45	213	1700	47.38	47.06	47.225	3.983	245.8	7.48	1008	12.03	48.82	0	47.79	1651	47.46	1645
10211	8/1/02 17:15	213	1730	46.66	46.71	46.874	4.228	119.2	3.758	1008	12.04	48.64	0	47.01	1702	47.22	1701
10212	8/1/02 17:45	213	1800	46.35	46.38	46.543	4.36	65.24	0.005	1008	12.06	48.22	0	46.61	1732	46.72	1733
10213	8/1/02 18:15	213	1830	45.87	45.77	45.931	4.512	30.23	0.005	1008	12.05	47.71	0	46.26	1801	46.17	1805
10214	8/1/02 18:45	213	1900	45.47	45.05	45.209	4.691	1.505	0.005	1008	12.03	47.1	-0.056	45.52	1836	45.29	1833
10215	8/1/02 19:15	213	1930	45.39	44.89	45.049	4.741	-0.199	0.003	1008	12.03	46.5	-0.056	45.49	1921	45.03	1930
10216	8/1/02 19:45	213	2000	45.07	44.61	44.768	4.838	-0.421	0	1008	12.02	45.98	-0.167	45.33	1931	44.98	1932
10217	8/1/02 20:15	213	2030	44.52	43.95	44.106	5.019	-0.487	0	1009	12.02	45.5	-0.112	44.74	2001	44.27	2001
10218	8/1/02 20:45	213	2100	44.35	43.92	44.076	5.098	-0.576	0	1009	12.01	45.01	-0.056	44.39	2039	44.07	2034
10219	8/1/02 21:15	213	2130	44.18	43.75	43.906	5.136	-0.509	0	1009	12.01	44.58	-0.112	44.24	2101	43.94	2114
10220	8/1/02 21:45	213	2200	44	43.46	43.615	5.221	-0.598	0	1009	12.01	44.21	-0.558	44.1	2135	43.67	2134
10221	8/1/02 22:15	213	2230	43.96	43.5	43.655	5.218	-0.576	0	1009	12.01	43.88	-0.447	44.03	2222	43.71	2230
10222	8/1/02 22:45	213	2300	43.83	43.26	43.414	5.255	-0.576	0	1009	12	43.65	-0.335	44.01	2233	43.72	2232
10223	8/1/02 23:15	213	2330	43.73	43.17	43.324	5.329	-0.664	0	1009	12	43.4	-0.502	43.77	2323	43.38	2322
10224	8/1/02 23:45	213	2400	43.6	43.06	43.214	5.381	-0.664	0	1009	12	43.2	-0.558	43.73	2331	43.33	2338
10225	8/2/02 0:15	214	30	43.51	42.89	43.043	5.408	-0.664	0	1009	12	43.01	-0.726	43.59	29	43.3	20
10226	8/2/02 0:45	214	100	43.13	42.29	42.442	5.546	-0.642	0	1009	12	42.86	-0.949	43.55	31	42.98	31
10227	8/2/02 1:15	214	130	42.34	41.65	41.800	5.835	-0.664	0	1009	11.99	42.6	-1.284	42.79	103	41.92	116
10228	8/2/02 1:45	214	200	41.01	40.6	40.747	6.316	-0.664	0	1009	11.99	42.19	-1.675	41.39	131	40.95	131
10229	8/2/02 2:15	214	230	40.6	40.12	40.266	6.459	-0.664	0	1009	11.99	41.64	-1.564	40.76	212	40.29	201
10230	8/2/02 2:45	214	300	40.25	39.72	39.865	6.588	-0.62	0	1009	11.99	41.13	-2.178	40.33	254	39.89	231
10231	8/2/02 3:15	214	330	39.57	39.04	39.183	6.835	-0.62	0	1009	11.99	40.67	-2.066	40.31	302	39.64	304
10232	8/2/02 3:45	214	400	38.17	37.5	37.639	7.31	-0.399	0	1010	11.98	40.08	-2.234	38.7	331	38.27	332
10233	8/2/02 4:15	214	430	37.55	36.77	36.907	7.54	-0.133	0	1010	11.98	39.32	-2.29	38.03	404	37.16	403
10234	8/2/02 4:45	214	500	36.85	35.94	36.074	7.79	4.476	0	1010	11.97	38.55	-2.57	37.07	431	36.32	431
10235	8/2/02 5:15	214	530	36.53	35.48	35.613	7.93	14.45	0	1011	11.97	37.79	-1.508	36.59	504	35.77	506
10236	8/2/02 5:45	214	600	35.95	35.01	35.142	8.14	21.41	0	1011	11.97	37.16	-1.564	36.28	531	35.19	532
10237	8/2/02 6:15	214	630	36.15	35.11	35.242	8.07	27.39	0	1012	11.98	36.64	-1.341	36.58	626	35.45	627
10238	8/2/02 6:45	214	700	36.5	35.38	35.513	7.94	32.69	0	1012	11.99	36.34	-1.173	36.81	700	35.9	700
10239	8/2/02 7:15	214	730	36.88	36.1	36.235	7.81	39.1	0	1012	12	36.22	-0.782	36.93	713	36.2	717
10240	8/2/02 7:45	214	800	37.36	36.54	36.676	7.64	149.1	0.913	1013	11.99	36.25	-0.671	38.22	800	37.53	800
10241	8/2/02 8:15	214	830	39.29	39.09	39.233	6.939	568.3	3.616	1013	11.96	36.82	-1.006	39.85	830	40.06	828
10242	8/2/02 8:45	214	900	40.59	40.64	40.787	6.463	654.3	7.64	1013	11.93	39.02	-2.626	41.17	900	41.2	900
10243	8/2/02 9:15	214	930	41.73	41.53	41.680	6.052	730	7.34	1013	11.99	41.64	-2.29	42.41	929	42.5	928
10244	8/2/02 9:45	214	1000	42.66	42.44	42.592	5.702	802	7.86	1012	12.05	43.47	-0.503	43	958	43.19	958
10245	8/2/02 10:15	214	1030	43.29	43.13	43.284	5.449	859	8.47	1012	12.05	44.58	-0.279	43.57	1014	43.95	1014
10246	8/2/02 10:45	214	1100	43.81	43.47	43.625	5.28	890	11.12	1012	12.03	45.38	-0.056	44.03	1059	44.24	1040
10247	8/2/02 11:15	214	1130	44.42	44.08	44.237	5.069	912	11.6	1011	12.05	45.94	-0.112	44.91	1126	45.27	1126
10248	8/2/02 11:45	214	1200	44.7	44.13	44.287	4.981	924	12.14	1011	12.07	46.24	0	44.84	1131	44.94	1144
10249	8/2/02 12:15	214	1230	44.8	44.48	44.638	4.949	831	12	1011	12.11	46.34	0	44.99	1230	45.04	1220
10250	8/2/02 12:45	214	1300	44.95	45.71	45.871	4.863	65.81	0.766	1010	12.34	46.25	-0.056	45.45	1300	46.16	1259
10251	8/2/02 13:15	214	1330	45.49	45	45.159	4.697	845	12.25	1010	12.21	46.25	-0.056	45.66	1323	45.57	1328
10252	8/2/02 13:45	214	1400	45.8	45.2	45.360	4.553	819	12.27	1009	12.21	46.4	-0.112	46.17	1353	46.29	1348
10253	8/2/02 14:15	214	1430	45.93	45.49	45.650	4.53	748	12.27	1008	12.22	46.59	0	46.29	1429	46.07	1429
10254	8/2/02 14:45	214	1500	45.99	45.59	45.751	4.511	673.7	12.28	1008	12.21	46.71	0	46.31	1438	46.21	1438
10255	8/2/02 15:15	214	1530	46.06	45.68	45.841	4.473	599.8	12.26	1008	12.2	46.78	0	46.28	1522	46.01	1530
10256	8/2/02 15:45	214	1600	46.29	45.81	45.971	4.392	514.2	12.25	1008	12.18	46.77	0	46.58	1600	46.57	1554
10257	8/2/02 16:15	214	1630	46.27	45.78	45.941	4.375	418.5	12.19	1007	12.13	46.84	0	46.61	1601	46.32	1618
10258	8/2/02 16:45	214	1700	45.95	45.52	45.680	4.52	319.9	12.14	1007	12.07	46.87	0	46.07	1631	45.88	1655
10259	8/2/02 17:15	214	1730	45.67	45.24	45.400	4.593	219.3	10.76	1007	12.04	46.79	0	45.88	1702	45.52	1723
10260	8/2/02 17:45	214	1800	45.03	44.8	44.959	4.844	118.8	6.436	1007	12.05	46.62	0	45.47	1732	45.24	1732
10261	8/2/02 18:15	214	1830	43.99	43.89	44.046	5.222	21.38	0.002	1007	12.08	46.18	-0.056	44.6	1801	44.7	1802
10262	8/2/02 18:45	214	1900	43.06	42.71	42.863	5.557	0.974	0.001	1008	12.07	45.42	-0.056	43.42	1831	43.12	1832
10263	8/2/02 19:15	214	1930	42.2	41.8	41.950	5.852	-0.642	0	1008	12.06	44.53	-0.167	42.55	1902	42.22	1901
10264	8/2/02 19:45	214	2000	41.65	41.18	41.329	6.078	-0.664	0	1008	12.06	43.61	-0.558	41.9	1932	41.42	1934
10265	8/2/02 20:15	214	2030	41.22	40.65	40.797	6.224	-0.664	0	1009	12.05	42.78	-0.893	41.42	2002	40.81	2001
10266	8/2/02 20:45	214	2100	40.96	40.28	40.426	6.331	-0.62	0	1009	12.05	42.06	-1.228	41.09	2034	40.41	2031
10267	8/2/02 21:15	214	2130	40.69	40.24	40.386	6.431	-0.642	0	1009	12.05	41.45	-1.452	40.77	2101	40.44	2114
10268	8/2/02 21:45	214	2200	40.66	40.08	40.226	6.442	-0.62	0	1009	12.04	40.96	-1.843	40.81	2137	40.42	2137
10269	8/2/02 22:15	214	2230	40.44	39.78	39.925	6.512	-0.598	0	1009	12.04	40.54	-2.29	40.57	2203	40.05	2206
10270	8/2/02 22:45	214	2300	40.27	39.59	39.734	6.563	-0.665	0	1010	12.04	40.17	-2.29	40.33	2232	39.86	2253
10271	8/2/02 23:15	214	2330	40.3	39.68	39.825	6.54	-0.62	0	1010	12.04	39.86	-2.122	40.4	2315	40	2311
10272	8/2/02 23:45	214	2400	40.24	39.71	39.855	6.548	-0.643	0	1010	12.03	39.64	-2.234	40.32	2347	39.96	2348
10273	8/3/02 0:15	215	30	40.06	39.4	39.544	6.609	-0.665	0	1010	12.03	39.48	-2.737	40.33	7	39.94	6
10274	8/3/02 0:45	215	100	38.38	37.72	37.859	7.22	-0.554	0	1011	12.03	39.21	-2.57	39.25	31	38.51	31
10275	8/3/02 1:15	215	130	36.81	36.25	36.385	7.81	-0.377	0	1011	12.03	38.55	-2.458	37.11	101	36.69	101
10276	8/3/02 1:45	215	200	36.37	35.76	35.894	7.99	-0.288	0	1011	12.03	37.76	-2.626	36.72	131	36.07	131
10277	8/3/02 2:15	215	230	35.85	35.07	35.202	8.18	-0.089	0	1012	12.03	37.05	-1.62	36.11	202	35.29	202
10278	8/3/02 2:45	215	300	35.32	34.54	34.671	8.37	-0.044	0	1012	12.02	36.35	-1.118	35.83	238	34.86	244
10279	8/3/02 3:15	215	330	34.48	33.67	33.798	8.67	-0.067	0	1013	12.02	35.71	-1.006	34.91	301	34.23	301
10280	8/3/02 3:45	215	400	34.15	33.09	33.217	8.79	-0.022	0	1013	12.02	35.04	-0.335	34.34	345	33.46	334
10281	8/3/02 4:15	215	430	34.2	33.3	33.427	8.77	0.044	0	1013	12.02	34.46	-0.335	34.45	420	33.69	420
10282	8/3/02 4:45	215	500	33.96	33.29	33.417	8.87	6.385	0	1014	12.02	34.1	-0.559	34.23	433	33.6	431
10283	8/3/02 5:15	215	530	33.46	32.48	32.605	9.08	18.25	0	1014	12.02	33.73	-0.279	33.65	522	32.9	527
10284	8/3/02 5:45	215	600	33.29	32.31	32.434	9.14	25.08	0	1015	12.02	33.34	-0.671	33.53	531	32.68	531
10285	8/3/02 6:15	215	630	33.58	32.76	32.886	9.05	34.59	0	1015	12.03	33.02	-0.28	33.86	630	33.15	628
10286	8/3/02 6:45	215	700	33.66	33.08	33.207	9.04	48.76	0	1015	12.04	32.92	-0.224	33.86	631	33.14	648
10287	8/3/02 7:15	215	730	34.02	33.39	33.517	8.87	65.55	-0.005	1016	12.07	32.95	-0.224	34.2	729	33.81	730
10288	8/3/02 7:45	215	800	34.74	34.43	34.560	8.62	167.4	2.144	1016	12.06	33.12	-0.28	35.68	800	35.46	800
10289	8/3/02 8:15	215	830	37.02	36.87	37.007	7.79	561.9	7.71	1016	11.97	33.83	-0.28	37.91	830	37.74	827
10290	8/3/02 8:45	215	900	38.08	37.79	37.929	7.37	648	8.04	1016	11.99	35.86	-0.838	38.34	900	38.26	855
10291	8/3/02 9:15	215	930	38.82	38.76	38.902	7.11	730	8.05	1016	12.04	37.92	-1.844	39.25	929	39.38	926
10292	8/3/02 9:45	215	1000	39.79	39.49	39.634	6.731	797	10.83	1016	12.05	39.55	-2.682	40.21	1000	40.32	955
10293	8/3/02 10:15	215	1030	40.72	40.27	40.416	6.399	851	11.76	1016	12.04	40.95	-2.625	41.16	1030	41.12	1026
10294	8/3/02 10:45	215	1100	41.44	41.11	41.258	6.161	883	11.75	1015	12.02	42.12	-1.731	41.88	1100	42.07	1058
10295	8/3/02 11:15	215	1130	41.81	41.56	41.710	6.024	911	12.1	1015	12.04	42.9	-1.005	42.02	1130	42.26	1120
10296	8/3/02 11:45	215	1200	42.25	41.99	42.141	5.845	917	12.15	1015	12.08	43.24	-1.061	42.71	1200	42.63	1147
10297	8/3/02 12:15	215	1230	42.96	42.73	42.883	5.576	849	12.19	1014	12.13	43.47	-0.502	43.53	1228	43.56	1225
10298	8/3/02 12:45	215	1300	43.53	44.05	44.206	5.358	91.2	1.247	1014	12.39	43.74	-0.279	44.07	1258	44.71	1258
10299	8/3/02 13:15	215	1330	44.01	43.56	43.715	5.192	824	12.31	1013	12.25	44.07	-0.391	44.37	1329	44.15	1304
10300	8/3/02 13:45	215	1400	44.31	43.92	44.076	5.069	817	12.31	1013	12.26	44.41	-0.167	44.65	1356	44.75	1351
10301	8/3/02 14:15	215	1430	44.63	44.22	44.377	4.956	759	12.33	1012	12.27	44.75	-0.112	44.85	1418	44.95	1425
10302	8/3/02 14:45	215	1500	44.79	44.35	44.507	4.894	683.1	12.32	1012	12.26	45.01	-0.056	44.98	1457	44.99	1439
10303	8/3/02 15:15	215	1530	44.72	44.29	44.447	4.942	598.3	12.31	1012	12.24	45.2	-0.167	44.95	1524	44.93	1517
10304	8/3/02 15:45	215	1600	44.94	44.39	44.547	4.84	509.9	12.26	1011	12.2	45.28	-0.112	45.09	1544	44.99	1534
10305	8/3/02 16:15	215	1630	44.76	44.27	44.427	4.921	415	12.21	1011	12.15	45.34	-0.167	44.91	1615	44.59	1610
10306	8/3/02 16:45	215	1700	44.4	43.85	44.006	5.025	321.6	12.16	1011	12.09	45.27	-0.167	44.6	1635	44.31	1636
10307	8/3/02 17:15	215	1730	44.01	43.45	43.605	5.166	217.4	12.13	1011	12.05	45.13	-0.056	44.28	1708	43.82	1708
10308	8/3/02 17:45	215	1800	43.43	43.11	43.264	5.368	116.6	8.14	1011	12.05	44.86	-0.167	43.8	1733	43.36	1733
10309	8/3/02 18:15	215	1830	42.41	42.26	42.412	5.769	20.75	0	1011	12.1	44.42	-0.335	43.01	1801	43.04	1803
10310	8/3/02 18:45	215	1900	41.6	41.19	41.339	6.082	0.819	0	1011	12.08	43.68	-0.558	41.88	1831	41.51	1832
10311	8/3/02 19:15	215	1930	41.12	40.62	40.767	6.27	-0.642	0	1012	12.08	42.85	-0.893	41.35	1901	40.9	1902
10312	8/3/02 19:45	215	2000	40.53	40.03	40.175	6.485	-0.642	0	1012	12.08	42.09	-1.787	40.85	1931	40.36	1931
10313	8/3/02 20:15	215	2030	39.99	39.4	39.544	6.685	-0.642	0	1013	12.07	41.36	-1.731	40.08	2003	39.63	2004
10314	8/3/02 20:45	215	2100	39.75	39.08	39.223	6.746	-0.598	0	1013	12.07	40.66	-2.178	39.83	2032	39.28	2055
10315	8/3/02 21:15	215	2130	39.27	38.59	38.732	6.904	-0.443	0	1013	12.07	40.07	-2.346	39.64	2101	39	2105
10316	8/3/02 21:45	215	2200	39.07	38.51	38.651	6.974	-0.443	0	1013	12.06	39.49	-2.849	39.12	2138	38.75	2151
10317	8/3/02 22:15	215	2230	39.01	38.33	38.471	6.991	-0.332	0	1013	12.06	39.03	-2.625	39.18	2208	38.78	2206
10318	8/3/02 22:45	215	2300	38.55	37.91	38.050	7.17	-0.31	0	1013	12.06	38.65	-2.346	38.8	2232	38.22	2242
10319	8/3/02 23:15	215	2330	38.14	37.76	37.899	7.34	-0.199	0	1013	12.06	38.29	-2.291	38.19	2301	37.89	2319
10320	8/3/02 23:45	215	2400	37.85	37.49	37.629	7.44	-0.222	0	1013	12.06	37.97	-2.179	38.07	2331	37.72	2331
10321	8/4/02 0:15	216	30	37.57	37.11	37.248	7.56	-0.177	0	1012	12.05	37.68	-2.067	37.71	1	37.36	2
10322	8/4/02 0:45	216	100	37.45	36.92	37.057	7.59	-0.199	0	1012	12.05	37.36	-1.453	37.57	55	37.18	50
10323	8/4/02 1:15	216	130	36.64	36.17	36.305	7.89	-0.066	0	1012	12.05	37.05	-1.453	37.26	101	36.6	101
10324	8/4/02 1:45	216	200	36.03	35.48	35.613	8.11	0	0	1012	12.05	36.64	-0.894	36.41	200	35.81	159
10325	8/4/02 2:15	216	230	35.59	34.98	35.112	8.27	-0.022	0	1013	12.05	36.22	-0.671	36.41	201	35.75	201
10326	8/4/02 2:45	216	300	34.89	34.17	34.300	8.52	0	0	1013	12.05	35.72	-0.503	35.12	242	34.49	232
10327	8/4/02 3:15	216	330	34.75	33.94	34.069	8.57	-0.044	0	1014	12.05	35.16	-0.224	34.86	309	34.22	325
10328	8/4/02 3:45	216	400	34.9	34.12	34.249	8.5	-0.222	0	1014	12.04	34.72	-0.224	35.02	345	34.58	344
10329	8/4/02 4:15	216	430	34.44	33.73	33.858	8.66	-0.089	0	1015	12.04	34.41	-0.168	34.64	401	34.17	411
10330	8/4/02 4:45	216	500	34.21	33.12	33.247	8.74	5.033	0	1015	12.04	34.05	-0.224	34.36	431	33.6	431
10331	8/4/02 5:15	216	530	33.71	32.74	32.866	8.92	19.6	0	1016	12.04	33.69	-0.224	34.07	501	33.21	501
10332	8/4/02 5:45	216	600	33.4	32.49	32.615	9.02	34.72	0	1016	12.05	33.35	-0.391	33.6	548	32.9	549
10333	8/4/02 6:15	216	630	33.03	32.23	32.354	9.16	46.12	0	1017	12.06	33	-0.168	33.22	606	32.32	610
10334	8/4/02 6:45	216	700	33.17	32.35	32.475	9.12	54.4	0	1017	12.07	32.76	-0.391	33.26	644	32.61	647
10335	8/4/02 7:15	216	730	33.33	32.45	32.575	9.08	65.59	-0.004	1018	12.09	32.64	-0.447	33.46	729	32.77	730
10336	8/4/02 7:45	216	800	34.12	33.62	33.748	8.77	159.2	1.768	1018	12.09	32.64	-0.391	34.93	800	34.71	756
10337	8/4/02 8:15	216	830	36.21	35.61	35.743	8.01	536.5	7.82	1018	12	33.25	-0.224	36.75	830	36.33	830
10338	8/4/02 8:45	216	900	37.53	36.56	36.696	7.57	596.7	8.02	1018	12.02	35.45	-0.503	38.16	859	37.21	854
10339	8/4/02 9:15	216	930	38.51	37.04	37.177	7.2	672.4	8.44	1018	12.05	38.17	-1.844	39.3	927	37.99	928
10340	8/4/02 9:45	216	1000	38.85	37.79	37.929	7.07	750	9.61	1018	12.05	40.52	-2.514	39	931	38.49	949
10341	8/4/02 10:15	216	1030	39.86	38.15	38.290	6.722	799	10.63	1018	12.04	42.5	-1.62	40.48	1028	38.69	1015
10342	8/4/02 10:45	216	1100	40.19	38.92	39.062	6.586	836	11.21	1017	12.04	44.1	-0.447	40.62	1032	39.89	1045
10343	8/4/02 11:15	216	1130	40.88	39.19	39.333	6.342	878	12.11	1017	12.04	45.16	-0.335	41.31	1125	39.78	1120
10344	8/4/02 11:45	216	1200	41.53	40.55	40.697	6.083	866	12.14	1016	12.08	45.72	-0.112	42.01	1200	41.85	1143
10345	8/4/02 12:15	216	1230	42.57	41.41	41.559	5.744	871	12.19	1016	12.13	45.83	-0.167	43.15	1230	42.67	1230
10346	8/4/02 12:45	216	1300	43.6	43.81	43.966	5.346	109.5	3.087	1015	12.36	45.75	-0.112	44.23	1259	44.93	1259
10347	8/4/02 13:15	216	1330	44.04	43.13	43.284	5.189	790	12.32	1015	12.25	45.72	-0.056	44.37	1310	43.94	1308
10348	8/4/02 13:45	216	1400	43.7	43.01	43.164	5.305	795	12.31	1014	12.26	45.59	0	44.03	1346	43.96	1346
10349	8/4/02 14:15	216	1430	43.56	42.87	43.023	5.351	731	12.33	1013	12.27	45.36	-0.056	43.87	1430	43.89	1430
10350	8/4/02 14:45	216	1500	43.88	43.29	43.444	5.258	656.1	12.32	1013	12.26	45.2	-0.167	44.37	1438	44.29	1436
10351	8/4/02 15:15	216	1530	43.66	43.11	43.264	5.32	580.8	12.31	1013	12.25	45.06	-0.223	44.01	1511	43.78	1510
10352	8/4/02 15:45	216	1600	43.8	43.19	43.344	5.259	493.3	12.28	1012	12.21	44.88	0	43.96	1556	43.76	1556
10353	8/4/02 16:15	216	1630	43.88	43.15	43.304	5.238	396.6	12.21	1012	12.15	44.77	-0.056	44.12	1613	43.63	1606
10354	8/4/02 16:45	216	1700	43.55	42.82	42.973	5.376	300.9	12.17	1012	12.09	44.65	-0.391	43.75	1638	43.13	1638
10355	8/4/02 17:15	216	1730	43.26	42.6	42.753	5.449	210.6	12.14	1012	12.06	44.54	-0.335	43.48	1704	42.85	1715
10356	8/4/02 17:45	216	1800	42.77	42.22	42.371	5.637	122.8	9.35	1012	12.06	44.32	-0.167	42.97	1735	42.52	1734
10357	8/4/02 18:15	216	1830	41.4	41.28	41.429	6.15	20.2	0	1012	12.1	43.87	-0.614	42.25	1802	42.27	1802
10358	8/4/02 18:45	216	1900	40.23	39.85	39.995	6.574	0.908	0	1013	12.09	43.02	-0.67	40.66	1831	40.36	1831
10359	8/4/02 19:15	216	1930	39.56	39.15	39.293	6.842	-0.664	0	1013	12.09	42.03	-1.452	39.84	1902	39.42	1902
10360	8/4/02 19:45	216	2000	39.14	38.66	38.802	6.991	-0.576	0	1013	12.08	41.1	-1.899	39.34	1931	38.88	1938
10361	8/4/02 20:15	216	2030	38.74	38.26	38.401	7.11	-0.487	0	1014	12.08	40.27	-2.402	38.95	2001	38.46	2006
10362	8/4/02 20:45	216	2100	38.57	38.11	38.250	7.18	-0.399	0	1014	12.07	39.59	-2.737	38.77	2031	38.29	2031
10363	8/4/02 21:15	216	2130	38.17	37.74	37.879	7.31	-0.377	0	1014	12.07	39.04	-2.737	38.36	2101	37.93	2101
10364	8/4/02 21:45	216	2200	37.98	37.6	37.739	7.39	-0.332	0	1013	12.07	38.56	-2.793	38.05	2131	37.74	2132
10365	8/4/02 22:15	216	2230	37.77	37.4	37.538	7.48	-0.244	0	1013	12.07	38.16	-2.291	37.9	2203	37.52	2204
10366	8/4/02 22:45	216	2300	37.52	37.05	37.187	7.57	-0.133	0	1013	12.06	37.82	-2.346	37.61	2232	37.27	2232
10367	8/4/02 23:15	216	2330	37.22	36.78	36.917	7.68	-0.066	0	1013	12.06	37.51	-1.844	37.47	2301	37.1	2306
10368	8/4/02 23:45	216	2400	37.04	36.69	36.826	7.75	-0.022	0	1013	12.06	37.19	-1.9	37.14	2345	36.95	2343
10369	8/5/02 0:15	217	30	36.83	36.45	36.586	7.82	-0.111	0	1013	12.06	36.93	-1.453	37.07	1	36.81	1
10370	8/5/02 0:45	217	100	36.5	36.12	36.255	7.94	-0.022	0	1013	12.06	36.65	-1.285	36.64	31	36.42	33
10371	8/5/02 1:15	217	130	36.21	35.76	35.894	8.05	-0.022	0	1013	12.06	36.35	-1.229	36.41	104	36.08	103
10372	8/5/02 1:45	217	200	36	35.42	35.553	8.12	0	0	1013	12.06	36.04	-0.782	36.11	139	35.7	137
10373	8/5/02 2:15	217	230	35.8	35.21	35.342	8.2	-0.022	0	1013	12.06	35.74	-0.615	35.9	201	35.37	205
10374	8/5/02 2:45	217	300	35.61	35.02	35.152	8.26	0	0	1013	12.06	35.47	-0.615	35.82	231	35.3	231
10375	8/5/02 3:15	217	330	35.61	35.22	35.352	8.27	-0.022	0	1013	12.06	35.24	-0.559	35.71	325	35.42	324
10376	8/5/02 3:45	217	400	35.46	35.01	35.142	8.31	-0.089	0	1013	12.05	35.07	-0.615	35.64	331	35.19	331
10377	8/5/02 4:15	217	430	35.18	34.69	34.821	8.41	-0.089	0	1014	12.05	34.9	-0.224	35.28	401	34.85	415
10378	8/5/02 4:45	217	500	35.08	34.6	34.731	8.44	3.636	0	1014	12.05	34.72	-0.224	35.16	446	34.83	454
10379	8/5/02 5:15	217	530	35.05	34.6	34.731	8.45	11.46	0	1014	12.05	34.57	-0.112	35.11	528	34.77	528
10380	8/5/02 5:45	217	600	34.97	34.55	34.681	8.48	16.47	0	1014	12.05	34.47	-0.224	35.07	533	34.72	543
10381	8/5/02 6:15	217	630	34.86	34.44	34.570	8.53	19.73	0	1015	12.05	34.39	-0.279	34.93	624	34.61	630
10382	8/5/02 6:45	217	700	34.85	34.37	34.500	8.53	22.97	0	1015	12.06	34.34	-0.335	34.92	646	34.57	631
10383	8/5/02 7:15	217	730	35.04	34.56	34.691	8.47	27.23	0	1015	12.06	34.29	-0.279	35.28	730	34.9	727
10384	8/5/02 7:45	217	800	35.62	35.26	35.392	8.25	127.9	1.417	1015	12.05	34.37	-0.279	36.07	800	35.96	759
10385	8/5/02 8:15	217	830	36.7	36.72	36.856	7.88	597.2	8.3	1015	11.99	34.92	-0.279	37.09	824	37.43	821
10386	8/5/02 8:45	217	900	37.43	37.44	37.578	7.61	673.4	7.72	1016	12.01	36.68	-1.341	37.7	853	38.04	851
10387	8/5/02 9:15	217	930	37.99	38.01	38.150	7.41	746	9.21	1015	12.05	38.69	-2.235	38.28	930	38.85	913
10388	8/5/02 9:45	217	1000	38.51	38.03	38.170	7.23	807	10.96	1015	12.04	40.36	-2.29	38.87	954	38.83	954
10389	8/5/02 10:15	217	1030	38.82	38.62	38.762	7.11	853	12.1	1015	12.04	41.54	-1.564	39.49	1030	39.75	1030
10390	8/5/02 10:45	217	1100	39.78	39.45	39.594	6.763	883	12.14	1015	12.07	42.23	-1.954	39.98	1052	40.05	1049
10391	8/5/02 11:15	217	1130	39.8	39.53	39.674	6.761	900	12.13	1015	12.07	42.51	-1.452	40.31	1129	40.71	1129
10392	8/5/02 11:45	217	1200	40.53	40.3	40.446	6.492	889	12.18	1014	12.1	42.57	-1.117	41	1200	41.12	1144
10393	8/5/02 12:15	217	1230	40.77	40.38	40.526	6.406	880	12.22	1014	12.15	42.51	-1.452	41.29	1203	41.66	1203
10394	8/5/02 12:45	217	1300	41.35	41.95	42.101	6.197	75.3	0.844	1013	12.41	42.42	-1.452	41.76	1259	42.27	1300
10395	8/5/02 13:15	217	1330	41.74	41.25	41.399	6.042	774	12.34	1013	12.29	42.43	-1.005	42.12	1324	42.32	1301
10396	8/5/02 13:45	217	1400	41.91	41.44	41.589	5.993	790	12.34	1013	12.29	42.57	-1.563	42.15	1343	42.14	1343
10397	8/5/02 14:15	217	1430	42.4	42.03	42.181	5.813	730	12.36	1012	12.3	42.71	-1.675	42.75	1430	42.54	1406
10398	8/5/02 14:45	217	1500	42.76	42.15	42.301	5.681	658	12.34	1012	12.29	42.9	-1.34	42.98	1459	42.54	1456
10399	8/5/02 15:15	217	1530	43	42.19	42.341	5.592	581.4	12.33	1012	12.27	42.98	-1.061	43.21	1528	42.55	1511
10400	8/5/02 15:45	217	1600	43.09	42.31	42.462	5.546	497.4	12.3	1012	12.23	43	-1.284	43.37	1545	43.01	1544
10401	8/5/02 16:15	217	1630	43.11	42.28	42.432	5.544	407.2	12.24	1011	12.17	43.12	-0.837	43.42	1610	42.82	1609
10402	8/5/02 16:45	217	1700	42.85	41.99	42.141	5.651	309.8	12.17	1011	12.12	43.25	-1.061	43.04	1632	42.33	1649
10403	8/5/02 17:15	217	1730	42.49	41.61	41.760	5.767	211.4	12.16	1011	12.08	43.33	-0.949	42.82	1703	41.93	1701
10404	8/5/02 17:45	217	1800	41.77	41.11	41.258	6.037	119.3	9.01	1011	12.08	43.23	-0.782	42.11	1733	41.44	1734
10405	8/5/02 18:15	217	1830	40.52	40.31	40.456	6.477	17.78	0	1011	12.12	42.85	-1.061	41.29	1802	41.26	1801
10406	8/5/02 18:45	217	1900	39.71	39.29	39.433	6.779	0.952	0	1011	12.1	42.09	-1.619	39.9	1831	39.52	1838
10407	8/5/02 19:15	217	1930	39.47	38.94	39.083	6.867	-0.598	0	1011	12.1	41.24	-1.619	39.56	1909	39.13	1909
10408	8/5/02 19:45	217	2000	39.1	38.58	38.722	6.968	-0.532	0	1011	12.09	40.49	-2.625	39.32	1931	38.82	1936
10409	8/5/02 20:15	217	2030	38.62	38.15	38.290	7.15	-0.399	0	1011	12.09	39.84	-2.793	38.85	2005	38.46	2004
10410	8/5/02 20:45	217	2100	38.03	37.45	37.588	7.38	-0.31	0	1012	12.09	39.24	-2.625	38.38	2031	38.06	2033
10411	8/5/02 21:15	217	2130	37.47	36.88	37.017	7.59	-0.111	0	1012	12.09	38.62	-2.011	37.73	2101	37.22	2108
10412	8/5/02 21:45	217	2200	37.33	36.8	36.937	7.64	-0.199	0	1012	12.08	38.03	-1.955	37.43	2131	37.06	2144
10413	8/5/02 22:15	217	2230	37.09	36.59	36.726	7.73	-0.022	0	1012	12.08	37.57	-1.453	37.28	2204	36.9	2208
10414	8/5/02 22:45	217	2300	36.81	36.3	36.435	7.83	-0.022	0	1012	12.08	37.15	-1.285	36.87	2233	36.48	2249
10415	8/5/02 23:15	217	2330	36.7	36.23	36.365	7.87	-0.044	0	1012	12.08	36.78	-1.117	36.77	2301	36.47	2301
10416	8/5/02 23:45	217	2400	36.38	35.87	36.004	7.99	-0.044	0	1012	12.08	36.47	-1.062	36.59	2331	36.27	2335
10417	8/6/02 0:15	218	30	36.25	35.79	35.924	8.03	-0.067	0	1012	12.08	36.15	-0.894	36.35	24	36.07	19
10418	8/6/02 0:45	218	100	36	35.39	35.523	8.12	-0.022	0	1012	12.08	35.87	-0.615	36.26	33	35.85	33
10419	8/6/02 1:15	218	130	35.63	34.95	35.082	8.26	0	0	1012	12.07	35.58	-0.671	35.8	106	35.37	106
10420	8/6/02 1:45	218	200	35.4	34.84	34.971	8.34	0	0	1012	12.07	35.28	-0.391	35.53	139	35.21	135
10421	8/6/02 2:15	218	230	35.24	34.49	34.620	8.39	-0.044	0	1012	12.07	35	-0.056	35.4	219	34.83	218
10422	8/6/02 2:45	218	300	35.12	34.23	34.360	8.43	-0.089	0	1012	12.07	34.73	-0.335	35.26	252	34.51	249
10423	8/6/02 3:15	218	330	34.88	34.04	34.169	8.5	-0.133	0	1013	12.07	34.51	-0.279	35.12	303	34.36	314
10424	8/6/02 3:45	218	400	34.26	33.65	33.778	8.71	-0.133	0	1013	12.07	34.28	-0.279	34.62	331	33.88	332
10425	8/6/02 4:15	218	430	34.1	33.44	33.568	8.77	-0.222	0	1013	12.06	34	-0.224	34.24	410	33.68	402
10426	8/6/02 4:45	218	500	33.55	32.9	33.026	8.96	3.437	0	1014	12.06	33.73	-0.112	33.99	438	33.37	440
10427	8/6/02 5:15	218	530	32.28	31.77	31.893	9.44	11.49	0	1014	12.06	33.33	-0.335	32.6	501	32.17	506
10428	8/6/02 5:45	218	600	31.99	31.17	31.291	9.57	17.36	0	1015	12.06	32.78	-0.671	32.13	549	31.4	545
10429	8/6/02 6:15	218	630	31.8	30.94	31.061	9.63	23.09	0	1015	12.06	32.28	-0.839	31.95	622	31.12	624
10430	8/6/02 6:45	218	700	31.74	31.05	31.171	9.65	29.81	0	1016	12.07	31.92	-0.783	31.88	633	31.2	639
10431	8/6/02 7:15	218	730	31.83	31.16	31.281	9.62	36.46	0	1016	12.08	31.65	-1.062	32.09	730	31.47	723
10432	8/6/02 7:45	218	800	32.77	32.22	32.344	9.29	123.7	1.737	1016	12.08	31.5	-1.454	33.93	800	34.36	800
10433	8/6/02 8:15	218	830	35.11	35.08	35.212	8.44	579.4	7.34	1016	12	31.97	-0.951	36.04	830	36.07	830
10434	8/6/02 8:45	218	900	36.42	35.85	35.984	7.97	655.4	8.35	1017	12.03	33.9	-0.447	36.87	855	36.59	855
10435	8/6/02 9:15	218	930	36.91	36.25	36.385	7.8	725	8.74	1017	12.05	36.3	-0.95	37.03	915	36.89	907
10436	8/6/02 9:45	218	1000	37.86	36.66	36.796	7.45	787	11.75	1017	12.03	38.41	-2.179	38.22	956	37.52	949
10437	8/6/02 10:15	218	1030	38.49	37.08	37.217	7.23	835	11.77	1016	12.03	40.2	-2.57	39.16	1027	38.35	1026
10438	8/6/02 10:45	218	1100	39.42	37.98	38.120	6.887	866	11.67	1016	12.04	41.69	-2.234	40.04	1059	38.66	1056
10439	8/6/02 11:15	218	1130	39.75	38.49	38.631	6.776	887	12.14	1015	12.05	42.74	-1.564	40.12	1124	39.6	1122
10440	8/6/02 11:45	218	1200	40.72	39.67	39.815	6.41	895	12.16	1015	12.1	43.12	-1.005	41.16	1157	40.52	1138
10441	8/6/02 12:15	218	1230	41.13	40.32	40.466	6.273	885	12.2	1014	12.14	43.1	-1.005	41.56	1230	41.3	1206
10442	8/6/02 12:45	218	1300	41.76	41.87	42.021	6.048	119.4	2.318	1014	12.38	42.98	-1.396	41.95	1251	42.63	1253
10443	8/6/02 13:15	218	1330	42.03	41.38	41.529	5.94	756	12.33	1013	12.29	43.02	-0.837	42.35	1330	42.61	1301
10444	8/6/02 13:45	218	1400	42.21	41.6	41.750	5.881	790	12.34	1012	12.28	43.13	-0.837	42.48	1359	42.32	1357
10445	8/6/02 14:15	218	1430	42.33	41.81	41.960	5.822	734	12.35	1012	12.3	43.23	-0.614	42.57	1426	42.48	1423
10446	8/6/02 14:45	218	1500	42.57	42.11	42.261	5.739	661.5	12.34	1012	12.29	43.27	-0.949	42.84	1444	42.68	1435
10447	8/6/02 15:15	218	1530	42.72	42.27	42.422	5.687	582.9	12.33	1012	12.27	43.33	-1.061	42.91	1516	42.77	1512
10448	8/6/02 15:45	218	1600	42.45	41.97	42.121	5.778	490.8	12.31	1011	12.24	43.34	-0.726	42.66	1531	42.45	1546
10449	8/6/02 16:15	218	1630	42.3	41.91	42.061	5.832	395	12.23	1011	12.17	43.27	-0.726	42.45	1610	42.47	1613
10450	8/6/02 16:45	218	1700	42.09	41.62	41.770	5.908	294.5	12.19	1011	12.11	43.14	-1.061	42.29	1633	42.06	1640
10451	8/6/02 17:15	218	1730	41.86	41.42	41.569	6.007	196.7	12.15	1011	12.09	43.01	-1.34	42.1	1710	41.76	1707
10452	8/6/02 17:45	218	1800	41.33	41.1	41.248	6.174	85.2	5.9	1011	12.09	42.8	-0.893	41.69	1731	41.3	1750
10453	8/6/02 18:15	218	1830	40.43	40.17	40.316	6.512	8.35	0	1011	12.11	42.35	-1.563	40.81	1801	40.77	1801
10454	8/6/02 18:45	218	1900	39.85	39.39	39.534	6.731	0.598	0	1012	12.11	41.65	-1.731	40.06	1831	39.62	1831
10455	8/6/02 19:15	218	1930	39.44	38.99	39.133	6.873	-0.642	0	1012	12.11	40.93	-2.29	39.64	1901	39.28	1901
10456	8/6/02 19:45	218	2000	38.87	38.36	38.501	7.05	-0.465	0	1013	12.1	40.25	-2.681	39.16	1931	38.7	1931
10457	8/6/02 20:15	218	2030	38.52	37.98	38.120	7.19	-0.354	0	1013	12.1	39.62	-2.905	38.65	2008	38.12	2008
10458	8/6/02 20:45	218	2100	38.08	37.52	37.659	7.34	-0.355	0	1013	12.09	39.04	-2.402	38.32	2031	37.66	2031
10459	8/6/02 21:15	218	2130	37.69	37.11	37.248	7.5	-0.155	0	1013	12.09	38.49	-2.346	37.92	2102	37.51	2102
10460	8/6/02 21:45	218	2200	37.43	36.75	36.887	7.6	-0.066	0	1013	12.09	37.99	-1.788	37.54	2135	36.99	2135
10461	8/6/02 22:15	218	2230	37.55	36.89	37.027	7.57	-0.066	0	1013	12.09	37.57	-1.676	37.63	2222	37.07	2230
10462	8/6/02 22:45	218	2300	37.56	36.96	37.097	7.56	0	0	1013	12.09	37.29	-1.676	37.67	2256	37.22	2234
10463	8/6/02 23:15	218	2330	37.41	36.89	37.027	7.62	-0.022	0	1013	12.09	37.08	-1.285	37.65	2302	37.23	2302
10464	8/6/02 23:45	218	2400	37.14	36.67	36.806	7.71	0	0	1014	12.08	36.89	-0.838	37.37	2334	37.01	2333
10465	8/7/02 0:15	219	30	36.77	36.33	36.465	7.85	-0.089	0	1014	12.08	36.67	-1.285	36.88	7	36.57	30
10466	8/7/02 0:45	219	100	36.79	36.42	36.556	7.84	0	0	1014	12.08	36.47	-0.726	36.85	57	36.55	36
10467	8/7/02 1:15	219	130	36.82	36.23	36.365	7.82	-0.044	0	1014	12.08	36.3	-1.397	36.9	114	36.5	109
10468	8/7/02 1:45	219	200	36.58	35.88	36.014	7.92	-0.067	0	1014	12.08	36.12	-0.894	36.85	132	36.36	138
10469	8/7/02 2:15	219	230	35.12	34.58	34.711	8.44	-0.044	0	1014	12.08	35.86	-0.615	36.14	201	35.36	201
10470	8/7/02 2:45	219	300	33.71	33.26	33.387	8.95	-0.089	0	1014	12.08	35.33	-0.279	34.28	231	33.96	231
10471	8/7/02 3:15	219	330	33.8	33.22	33.347	8.91	-0.155	0	1015	12.07	34.63	-0.503	34.22	326	33.63	325
10472	8/7/02 3:45	219	400	33.93	33.26	33.387	8.86	-0.266	0	1015	12.07	34.1	-0.335	34.07	358	33.59	400
10473	8/7/02 4:15	219	430	33.61	32.82	32.946	8.95	-0.288	0	1015	12.07	33.68	-0.112	34.01	401	33.41	401
10474	8/7/02 4:45	219	500	32.94	32.28	32.404	9.22	3.282	0	1016	12.07	33.3	-0.168	33.42	432	33.02	432
10475	8/7/02 5:15	219	530	31.28	30.67	30.790	9.82	10.95	0	1016	12.07	32.8	-0.391	31.94	501	31.33	501
10476	8/7/02 5:45	219	600	30.98	30.16	30.279	9.93	17.12	0	1017	12.07	32.17	-0.615	31.31	549	30.4	556
10477	8/7/02 6:15	219	630	30.68	29.95	30.068	10.04	22.53	0	1018	12.07	31.64	-1.062	30.97	601	30.26	601
10478	8/7/02 6:45	219	700	30.38	29.53	29.647	10.16	28.12	0	1018	12.08	31.17	-1.174	30.49	649	29.66	634
10479	8/7/02 7:15	219	730	30.67	29.61	29.727	10.05	34.12	0	1018	12.08	30.77	-1.454	31.24	730	29.97	730
10480	8/7/02 7:45	219	800	31.67	30.64	30.760	9.69	84.5	1.28	1019	12.08	30.6	-1.23	32.14	800	32.16	800
10481	8/7/02 8:15	219	830	33.93	32.95	33.076	8.86	584.4	7.77	1019	12	30.86	-1.734	35.06	830	33.86	826
10482	8/7/02 8:45	219	900	35.6	34.77	34.901	8.24	667.2	7.99	1019	12.04	33.12	-0.559	36.31	900	35.79	854
10483	8/7/02 9:15	219	930	36.56	35.64	35.774	7.92	741	8.77	1019	12.06	36.23	-1.174	37.03	925	36.31	930
10484	8/7/02 9:45	219	1000	37.51	36.02	36.155	7.57	807	10.76	1019	12.05	38.72	-2.514	37.75	957	36.71	946
10485	8/7/02 10:15	219	1030	38.18	36.82	36.957	7.33	857	11.34	1019	12.04	40.73	-2.067	38.61	1019	37.48	1027
10486	8/7/02 10:45	219	1100	39.05	37.28	37.418	7.02	895	11.87	1018	12.05	42.13	-1.731	39.74	1100	38.44	1054
10487	8/7/02 11:15	219	1130	39.48	38.07	38.210	6.864	911	12.12	1018	12.07	43.03	-0.67	39.98	1111	39.26	1126
10488	8/7/02 11:45	219	1200	39.77	38.6	38.742	6.756	917	12.18	1018	12.11	43.15	-1.117	40.18	1150	39.6	1146
10489	8/7/02 12:15	219	1230	40.62	39.13	39.273	6.424	906	12.22	1017	12.16	42.84	-1.005	41.13	1223	40	1230
10490	8/7/02 12:45	219	1300	40.67	40.87	41.018	6.429	135.4	2.224	1017	12.41	42.65	-0.838	41.11	1237	41.85	1300
10491	8/7/02 13:15	219	1330	41.67	40.42	40.567	6.065	753	11.92	1016	12.31	42.59	-1.34	42.21	1326	41.91	1302
10492	8/7/02 13:45	219	1400	42.55	40.72	40.867	5.751	796	12.35	1016	12.3	42.78	-1.284	43.1	1358	41.34	1355
10493	8/7/02 14:15	219	1430	43.16	41.33	41.479	5.508	738	12.36	1015	12.31	43.19	-0.893	43.66	1414	42.63	1410
10494	8/7/02 14:45	219	1500	43.35	41.92	42.071	5.442	664.8	12.36	1015	12.29	43.65	-0.837	44.09	1456	43	1456
10495	8/7/02 15:15	219	1530	43.69	41.99	42.141	5.312	586.8	12.34	1014	12.28	44.12	-0.67	43.96	1528	42.76	1508
10496	8/7/02 15:45	219	1600	44.36	42.42	42.572	5.063	504.7	12.32	1014	12.25	44.58	-0.335	44.78	1600	43.22	1559
10497	8/7/02 16:15	219	1630	44.97	42.61	42.763	4.854	404.3	12.24	1014	12.18	44.98	-0.223	45.4	1629	43.12	1623
10498	8/7/02 16:45	219	1700	44.56	42.74	42.893	4.982	304.3	12.19	1014	12.12	45.21	-0.112	45	1632	43.4	1634
10499	8/7/02 17:15	219	1730	43.79	42.63	42.783	5.285	206.7	12.15	1013	12.08	45.31	-0.112	44.24	1702	43.1	1702
10500	8/7/02 17:45	219	1800	43.12	42.47	42.622	5.508	106.9	7.36	1014	12.09	45.1	-0.223	43.37	1735	42.7	1755
10501	8/7/02 18:15	219	1830	42.03	41.7	41.850	5.886	8.97	0	1014	12.12	44.58	-0.335	42.62	1801	42.47	1801
10502	8/7/02 18:45	219	1900	41.5	40.72	40.867	6.09	0.376	0	1014	12.11	43.69	-0.782	41.71	1836	41.18	1838
10503	8/7/02 19:15	219	1930	41.09	40.04	40.186	6.259	-0.664	0	1014	12.11	42.76	-1.228	41.25	1901	40.3	1904
10504	8/7/02 19:45	219	2000	41.02	40.09	40.236	6.301	-0.642	0	1015	12.11	41.95	-1.843	41.16	1931	40.44	1931
10505	8/7/02 20:15	219	2030	40.62	39.57	39.714	6.441	-0.665	0	1015	12.11	41.29	-2.234	40.87	2001	40	2004
10506	8/7/02 20:45	219	2100	39.99	39.05	39.193	6.655	-0.576	0	1015	12.1	40.69	-2.569	40.35	2031	39.34	2031
10507	8/7/02 21:15	219	2130	40.08	39.35	39.494	6.613	-0.576	0	1016	12.1	40.11	-2.402	40.22	2125	39.61	2124
10508	8/7/02 21:45	219	2200	39.75	38.63	38.772	6.704	-0.554	0	1016	12.09	39.7	-2.737	40.21	2132	39.62	2134
10509	8/7/02 22:15	219	2230	37.02	35.89	36.024	7.7	-0.31	0	1017	12.09	39.1	-2.402	38.4	2201	37.18	2201
10510	8/7/02 22:45	219	2300	36.43	35.12	35.252	7.95	-0.222	0	1017	12.09	38.17	-2.179	36.95	2232	35.61	2231
10511	8/7/02 23:15	219	2330	35.47	33.93	34.059	8.3	-0.022	0	1017	12.09	37.25	-1.453	35.99	2301	34.64	2301
10512	8/7/02 23:45	219	2400	35.16	33.69	33.818	8.43	0	0	1017	12.09	36.33	-0.559	35.51	2358	34.15	0
10513	8/8/02 0:15	220	30	34.76	33.24	33.367	8.57	-0.022	0	1018	12.09	35.66	-0.447	35.5	1	34.15	1
10514	8/8/02 0:45	220	100	33.12	31.59	31.712	9.15	-0.133	0	1018	12.08	34.89	-0.112	33.89	31	32.2	31
10515	8/8/02 1:15	220	130	33.25	31.66	31.783	9.07	-0.222	0	1018	12.08	34.05	-0.335	33.96	102	32.11	109
10516	8/8/02 1:45	220	200	32.5	31.02	31.141	9.34	-0.399	0	1019	12.08	33.31	-0.224	33.06	137	31.28	137
10517	8/8/02 2:15	220	230	31.86	30.31	30.429	9.58	-0.621	0	1019	12.08	32.57	-0.727	32.14	230	30.57	210
10518	8/8/02 2:45	220	300	31.82	30.43	30.549	9.6	-0.621	0	1019	12.07	31.98	-0.671	32.28	232	30.83	249
10519	8/8/02 3:15	220	330	31.59	29.84	29.958	9.69	-0.599	0	1019	12.07	31.47	-0.727	32.04	306	30.25	308
10520	8/8/02 3:45	220	400	31.51	29.75	29.867	9.7	-0.599	0	1020	12.07	31.01	-1.342	31.95	359	30.11	359
10521	8/8/02 4:15	220	430	31.61	29.85	29.968	9.65	-0.577	0	1020	12.07	30.63	-1.734	32.52	420	30.2	421
10522	8/8/02 4:45	220	500	29.82	28.67	28.785	10.29	2.662	0	1021	12.06	30.3	-1.286	30.66	431	29.42	432
10523	8/8/02 5:15	220	530	28.54	27.64	27.752	10.78	11.62	0	1021	12.06	29.74	-2.461	29.11	501	28.02	502
10524	8/8/02 5:45	220	600	28.04	26.96	27.070	10.97	19.28	0	1021	12.07	29.11	-2.517	28.36	535	27.22	537
10525	8/8/02 6:15	220	630	27.97	26.88	26.990	11	26.4	0	1022	12.07	28.55	-2.461	28.27	606	27.22	607
10526	8/8/02 6:45	220	700	28.28	27.2	27.310	10.9	31.84	0	1022	12.08	28.13	-1.958	28.94	700	28.14	700
10527	8/8/02 7:15	220	730	30.02	28.9	29.015	10.27	37.99	-0.003	1022	12.1	27.95	-2.461	30.42	723	29.23	725
10528	8/8/02 7:45	220	800	30.61	29.37	29.486	10.06	54.92	0.365	1023	12.12	28.1	-2.126	31.12	800	29.99	800
10529	8/8/02 8:15	220	830	32.79	32.16	32.284	9.28	527.1	7.38	1023	12.01	28.66	-2.517	34.15	830	33.08	824
10530	8/8/02 8:45	220	900	34.73	33.33	33.457	8.54	448.7	7.55	1023	12.03	30.99	-2.293	35.32	900	34.33	900
10531	8/8/02 9:15	220	930	36.79	35.02	35.152	7.8	592.7	8.39	1023	12.06	34.07	-0.224	37.51	926	35.85	929
10532	8/8/02 9:45	220	1000	38.13	36.33	36.465	7.34	773	11.04	1022	12.05	37.1	-1.229	39.1	959	37.13	956
10533	8/8/02 10:15	220	1030	39.85	37.51	37.649	6.716	865	12.09	1022	12.03	39.98	-2.402	40.56	1025	38.04	1019
10534	8/8/02 10:45	220	1100	40.19	38.21	38.351	6.607	896	11.64	1022	12.05	42.52	-1.676	40.47	1100	39.06	1055
10535	8/8/02 11:15	220	1130	40.69	39.04	39.183	6.386	912	12.15	1021	12.07	44.28	-0.447	41.18	1129	40.24	1129
10536	8/8/02 11:45	220	1200	41.55	39.92	40.065	6.05	900	12.18	1021	12.11	45.14	-0.223	42.12	1159	40.77	1141
10537	8/8/02 12:15	220	1230	42.32	40.74	40.887	5.808	920	12.23	1020	12.18	45.36	-0.112	43.26	1230	41.94	1224
10538	8/8/02 12:45	220	1300	43.77	42.75	42.903	5.281	181	4.55	1020	12.35	45.44	-0.112	44.53	1256	44.87	1258
10539	8/8/02 13:15	220	1330	44.08	42.23	42.381	5.173	756	11.93	1020	12.31	45.76	-0.112	44.49	1308	44.95	1302
10540	8/8/02 13:45	220	1400	44.2	42.6	42.753	5.142	862	12.39	1019	12.33	46.15	-0.112	44.72	1400	43.97	1350
10541	8/8/02 14:15	220	1430	45.18	43.09	43.244	4.771	749	12.37	1019	12.31	46.64	-0.056	45.66	1423	43.99	1412
10542	8/8/02 14:45	220	1500	44.72	43.16	43.314	4.962	523	12.28	1018	12.21	46.85	0	45.38	1436	44.13	1431
10543	8/8/02 15:15	220	1530	43.35	42.44	42.592	5.438	227	12.17	1018	12.09	46.58	0	44.14	1501	43.05	1507
10544	8/8/02 15:45	220	1600	43.43	42.71	42.863	5.412	346.5	12.17	1017	12.1	45.95	-0.167	44.67	1600	43.32	1559
10545	8/8/02 16:15	220	1630	43.94	42.73	42.883	5.224	254.7	11.5	1017	12.07	45.42	-0.167	44.63	1601	43.27	1629
10546	8/8/02 16:45	220	1700	44.95	42.99	43.144	4.855	325.9	12.15	1017	12.08	45.13	0	45.18	1654	43.44	1647
10547	8/8/02 17:15	220	1730	45.01	42.92	43.073	4.835	214.1	12.12	1016	12.04	45.23	-0.391	45.16	1708	43.33	1707
10548	8/8/02 17:45	220	1800	45.02	42.91	43.063	4.811	113.5	5.896	1016	12.06	45.38	-0.112	45.35	1744	43.24	1757
10549	8/8/02 18:15	220	1830	42.48	41.62	41.770	5.739	8.86	0	1016	12.09	45.25	-0.167	44.07	1801	42.98	1801
10550	8/8/02 18:45	220	1900	41	39.69	39.835	6.28	0.443	0	1016	12.08	44.38	-0.502	41.39	1831	40.31	1831
10551	8/8/02 19:15	220	1930	41.25	39.84	39.985	6.188	-0.664	0	1016	12.08	43.21	-0.837	41.54	1919	40.45	1911
10552	8/8/02 19:45	220	2000	41.33	39.74	39.885	6.204	-0.664	0	1016	12.07	42.27	-1.396	41.64	1949	40.03	1949
10553	8/8/02 20:15	220	2030	38.86	37.38	37.518	7.07	-0.62	0	1017	12.07	41.37	-2.178	40.45	2001	38.91	2001
10554	8/8/02 20:45	220	2100	37.44	36.01	36.145	7.55	-0.51	0	1017	12.07	40.23	-2.681	37.78	2031	36.52	2031
10555	8/8/02 21:15	220	2130	36.8	35.05	35.182	7.78	-0.222	0	1017	12.06	39.09	-2.458	37.27	2101	35.65	2102
10556	8/8/02 21:45	220	2200	36.95	34.94	35.072	7.76	-0.111	0	1017	12.06	38.07	-2.29	37.24	2140	35.13	2142
10557	8/8/02 22:15	220	2230	36.28	34.54	34.671	8.01	-0.066	0	1017	12.06	37.24	-1.397	37.05	2201	34.99	2202
10558	8/8/02 22:45	220	2300	34.37	33.08	33.207	8.71	-0.044	0	1017	12.06	36.39	-0.559	35.62	2231	34.15	2231
10559	8/8/02 23:15	220	2330	33.2	31.86	31.983	9.12	-0.288	0	1017	12.06	35.43	-0.391	33.8	2309	32.53	2308
10560	8/8/02 23:45	220	2400	32.43	30.87	30.991	9.39	-0.288	0	1017	12.05	34.42	-0.168	32.89	2359	31.67	2354
10561	8/9/02 0:15	221	30	32.41	30.72	30.840	9.35	-0.466	0	1017	12.05	33.56	-0.168	32.85	1	31.27	1
10562	8/9/02 0:45	221	100	32.17	30.34	30.459	9.44	-0.532	0	1017	12.04	32.81	-0.503	32.27	39	30.6	40
10563	8/9/02 1:15	221	130	31.9	30.13	30.248	9.56	-0.466	0	1018	12.04	32.18	-0.671	32.4	105	30.49	102
10564	8/9/02 1:45	221	200	31.83	30.15	30.269	9.6	-0.621	0	1018	12.04	31.65	-1.174	32.01	135	30.35	133
10565	8/9/02 2:15	221	230	31.42	29.56	29.677	9.73	-0.665	0	1018	12.04	31.16	-1.286	31.79	202	30.06	201
10566	8/9/02 2:45	221	300	31.89	29.84	29.958	9.56	-0.643	0	1018	12.04	30.75	-1.789	33	300	30.66	300
10567	8/9/02 3:15	221	330	32.98	30.67	30.790	9.16	-0.621	0	1018	12.03	30.57	-1.622	34.18	329	31.3	329
10568	8/9/02 3:45	221	400	31.05	29.83	29.948	9.84	-0.665	0	1019	12.03	30.53	-1.734	33.51	331	31.34	331
10569	8/9/02 4:15	221	430	28.52	27.48	27.591	10.76	-0.577	0	1019	12.03	30.12	-2.349	29.47	401	28.49	401
10570	8/9/02 4:45	221	500	27.84	26.65	26.759	11.04	3.217	0	1019	12.03	29.32	-2.461	28.12	455	26.94	455
10571	8/9/02 5:15	221	530	27.77	26.35	26.458	11.08	11.78	0	1019	12.03	28.54	-2.349	28.66	530	27.19	530
10572	8/9/02 5:45	221	600	29.18	27.85	27.962	10.58	17.82	0	1019	12.03	28.09	-2.685	29.52	539	28.43	548
10573	8/9/02 6:15	221	630	28.67	27.41	27.521	10.76	22.54	0	1020	12.04	27.9	-2.405	28.98	613	27.69	613
10574	8/9/02 6:45	221	700	27.99	26.99	27.100	11	27.05	0	1020	12.05	27.71	-2.294	28.63	631	27.44	631
10575	8/9/02 7:15	221	730	27.76	26.71	26.819	11.08	31.82	-0.001	1020	12.06	27.46	-1.678	28.6	730	27.5	730
10576	8/9/02 7:45	221	800	29.43	28.21	28.323	10.47	36.84	-0.004	1020	12.07	27.35	-1.79	30.81	800	28.89	800
10577	8/9/02 8:15	221	830	33.5	33.18	33.307	9.02	576.6	7.62	1020	11.96	27.84	-2.517	35.63	830	34.6	829
10578	8/9/02 8:45	221	900	36.36	34.66	34.791	7.95	679.2	7.97	1020	11.99	30.65	-1.958	37.26	859	35.71	900
10579	8/9/02 9:15	221	930	38.69	36.57	36.706	7.14	754	8.24	1020	12.06	35.12	-0.447	39.45	925	37.39	923
10580	8/9/02 9:45	221	1000	39.26	37.63	37.769	6.913	818	9.2	1020	12.06	39.42	-1.956	40.23	1000	38.5	959
10581	8/9/02 10:15	221	1030	40.81	39.11	39.253	6.375	868	10.19	1020	12.05	42.63	-1.731	41.54	1026	40.29	1017
10582	8/9/02 10:45	221	1100	41.74	40.13	40.276	6.022	902	11.48	1020	12.04	44.92	-0.558	42.25	1100	40.69	1037
10583	8/9/02 11:15	221	1130	42.64	40.96	41.108	5.701	920	12.14	1019	12.06	46.46	-0.056	43.06	1130	41.89	1130
10584	8/9/02 11:45	221	1200	43.37	41.83	41.980	5.416	925	12.16	1019	12.11	47.2	0	43.66	1134	42.6	1154
10585	8/9/02 12:15	221	1230	44.03	42.38	42.532	5.179	915	12.21	1018	12.16	47.32	0	44.91	1226	43.08	1225
10586	8/9/02 12:45	221	1300	45.12	45.23	45.390	4.809	168.1	2.482	1018	12.35	47.29	-0.056	45.92	1300	46.9	1300
10587	8/9/02 13:15	221	1330	46.5	44.42	44.577	4.301	729	11.49	1017	12.28	47.5	0	47.11	1330	47.06	1303
10588	8/9/02 13:45	221	1400	46.99	44.57	44.728	4.125	814	12.32	1016	12.27	47.95	0	47.74	1334	45.46	1339
10589	8/9/02 14:15	221	1430	46.93	44.92	45.079	4.123	753	12.34	1016	12.27	48.36	0	47.22	1410	45.83	1430
10590	8/9/02 14:45	221	1500	47.77	45.32	45.480	3.818	680.1	12.33	1015	12.27	48.76	0	48.49	1452	46.22	1434
10591	8/9/02 15:15	221	1530	48.13	45.47	45.630	3.687	594.6	12.31	1015	12.25	49.21	0	48.39	1517	46.5	1526
10592	8/9/02 15:45	221	1600	47.84	45.68	45.841	3.809	508	12.29	1015	12.23	49.51	0	48.23	1600	46.14	1535
10593	8/9/02 16:15	221	1630	48	45.49	45.650	3.772	410.6	12.25	1014	12.18	49.64	0	48.35	1630	45.94	1616
10594	8/9/02 16:45	221	1700	48.46	45.65	45.811	3.6	313.4	12.2	1014	12.14	49.75	0	49.03	1635	46.38	1634
10595	8/9/02 17:15	221	1730	46.54	45.37	45.530	4.295	93.5	4.935	1013	12.13	49.87	0	47.74	1701	45.82	1701
10596	8/9/02 17:45	221	1800	46.58	45.06	45.219	4.261	112.3	6.553	1013	12.11	49.42	0	47.07	1741	45.35	1755
10597	8/9/02 18:15	221	1830	45.09	44.17	44.327	4.788	11.73	0.003	1013	12.13	48.8	0	46.12	1801	45.03	1801
10598	8/9/02 18:45	221	1900	43.83	42.79	42.943	5.248	-0.066	0.003	1013	12.12	47.67	0	44.39	1831	43.47	1831
10599	8/9/02 19:15	221	1930	43.16	41.29	41.439	5.515	-0.598	0.002	1013	12.12	46.3	0	43.69	1930	41.98	1901
10600	8/9/02 19:45	221	2000	43.39	41.8	41.950	5.417	-0.664	0	1013	12.11	45.12	-0.112	43.91	1951	42.44	1953
10601	8/9/02 20:15	221	2030	39.55	38.55	38.691	6.778	-0.664	0	1014	12.11	43.96	-0.223	40.84	2001	39.99	2001
10602	8/9/02 20:45	221	2100	39.02	37.28	37.418	7.02	-0.62	0	1014	12.11	42.47	-1.284	39.46	2032	38.01	2031
10603	8/9/02 21:15	221	2130	39.13	37.15	37.288	6.967	-0.554	0	1014	12.1	41.12	-1.899	39.58	2130	38.04	2130
10604	8/9/02 21:45	221	2200	38.77	36.95	37.087	7.08	-0.399	0	1014	12.1	40.06	-2.457	39.54	2131	38	2131
10605	8/9/02 22:15	221	2230	38.58	36.81	36.947	7.14	-0.199	0	1014	12.09	39.14	-2.737	39.38	2229	37.28	2230
10606	8/9/02 22:45	221	2300	38.09	36.51	36.646	7.33	-0.288	0	1014	12.09	38.45	-2.346	39.54	2234	37.52	2234
10607	8/9/02 23:15	221	2330	36.31	34.66	34.791	7.98	-0.199	0	1014	12.09	37.72	-2.011	37.35	2301	35.67	2301
10608	8/9/02 23:45	221	2400	34.84	33.17	33.297	8.54	-0.089	0	1014	12.09	36.75	-0.894	35.39	2331	33.77	2331
10609	8/10/02 0:15	222	30	34.61	32.6	32.725	8.62	-0.066	0	1014	12.09	35.78	-0.503	35.26	25	33.16	27
10610	8/10/02 0:45	222	100	34.01	32.39	32.515	8.83	-0.155	0	1014	12.08	35	-0.335	34.86	31	33.02	31
10611	8/10/02 1:15	222	130	33.15	31.65	31.773	9.09	-0.399	0	1014	12.08	34.21	-0.391	33.9	102	32.73	101
10612	8/10/02 1:45	222	200	32.51	30.71	30.830	9.33	-0.443	0	1014	12.08	33.38	-0.28	32.67	156	31.04	131
10613	8/10/02 2:15	222	230	32.89	31.07	31.191	9.18	-0.554	0	1014	12.08	32.69	-0.391	33.31	218	31.52	226
10614	8/10/02 2:45	222	300	32.03	30.77	30.890	9.54	-0.554	0	1014	12.07	32.19	-0.671	32.44	231	31.17	250
10615	8/10/02 3:15	222	330	32.35	30.62	30.740	9.39	-0.621	0	1014	12.07	31.71	-1.342	32.73	328	31.18	314
10616	8/10/02 3:45	222	400	33.9	31.56	31.682	8.84	-0.643	0	1014	12.07	31.37	-1.286	35.5	400	33.13	400
10617	8/10/02 4:15	222	430	34.89	33.41	33.537	8.49	-0.577	0	1015	12.07	31.54	-0.951	36.02	413	34.25	414
10618	8/10/02 4:45	222	500	31.38	30.24	30.359	9.75	3.282	0	1015	12.07	31.69	-0.839	32.89	431	31.76	431
10619	8/10/02 5:15	222	530	29.45	28.33	28.444	10.43	13.29	0	1015	12.07	31.13	-1.845	30.09	501	29.05	501
10620	8/10/02 5:45	222	600	29.57	28.27	28.383	10.38	20.34	0	1015	12.07	30.38	-1.79	30.07	545	28.75	543
10621	8/10/02 6:15	222	630	29.09	27.93	28.042	10.57	25.89	0	1016	12.07	29.75	-2.405	29.5	614	28.29	617
10622	8/10/02 6:45	222	700	29.38	28.26	28.373	10.48	31.62	0	1016	12.08	29.29	-2.908	29.82	700	28.52	656
10623	8/10/02 7:15	222	730	30.31	29.03	29.145	10.16	38.14	0	1016	12.09	29.07	-2.517	30.68	730	29.38	730
10624	8/10/02 7:45	222	800	31.18	29.69	29.807	9.85	44.2	-0.001	1016	12.11	29.05	-2.517	32.1	800	30.29	800
10625	8/10/02 8:15	222	830	34.19	33.54	33.668	8.76	523.5	7.75	1017	12.01	29.4	-2.237	36.16	830	34.6	830
10626	8/10/02 8:45	222	900	37.32	35.54	35.673	7.59	679.3	8.19	1017	12.04	31.74	-1.51	38.32	900	37.15	900
10627	8/10/02 9:15	222	930	39.7	37.96	38.100	6.776	749	8.78	1017	12.06	36.11	-0.615	40.79	930	38.86	922
10628	8/10/02 9:45	222	1000	41.73	39.62	39.764	6.004	804	9.72	1016	12.06	40.47	-2.57	43	1000	40.82	1000
10629	8/10/02 10:15	222	1030	44.68	40.53	40.677	4.961	875	11.76	1016	12.03	43.98	-1.284	45.54	1027	42.02	1028
10630	8/10/02 10:45	222	1100	44.24	41.79	41.940	5.11	884	12.12	1016	12.06	46.83	-0.223	45.26	1031	42.77	1055
10631	8/10/02 11:15	222	1130	43.96	42.14	42.291	5.215	751	12.11	1015	12.05	48.38	0	44.51	1130	43.11	1126
10632	8/10/02 11:45	222	1200	44.97	43.04	43.194	4.825	899	12.17	1015	12.11	48.73	0	45.64	1155	43.85	1155
10633	8/10/02 12:15	222	1230	44.97	43.36	43.515	4.811	678.1	11.53	1014	12.07	48.8	0	45.45	1230	44.37	1230
10634	8/10/02 12:45	222	1300	46.2	45.14	45.299	4.395	214.7	6.975	1014	12.26	48.6	0	46.53	1249	47.33	1300
10635	8/10/02 13:15	222	1330	47.15	45.45	45.610	4.07	714	11.48	1013	12.27	48.67	0	47.77	1330	47.52	1303
10636	8/10/02 13:45	222	1400	47.54	45.4	45.560	3.911	811	12.33	1013	12.26	48.98	0	48.03	1332	46.2	1348
10637	8/10/02 14:15	222	1430	48.19	45.99	46.152	3.692	747	12.33	1012	12.26	49.38	0	48.64	1410	46.55	1428
10638	8/10/02 14:45	222	1500	48.43	46.54	46.703	3.604	672.4	12.32	1012	12.26	49.8	0	48.87	1500	47.58	1454
10639	8/10/02 15:15	222	1530	49.05	46.9	47.064	3.396	588.4	12.32	1011	12.25	50.09	0	49.58	1530	47.7	1528
10640	8/10/02 15:45	222	1600	49.24	47.23	47.395	3.32	497.9	12.28	1011	12.22	50.21	0	49.57	1556	47.74	1541
10641	8/10/02 16:15	222	1630	49.53	47.16	47.325	3.236	404.9	12.24	1010	12.18	50.19	0	49.74	1629	47.57	1625
10642	8/10/02 16:45	222	1700	49.2	46.95	47.114	3.333	304.9	12.2	1010	12.12	50.16	0	49.84	1632	47.25	1641
10643	8/10/02 17:15	222	1730	48.62	46.7	46.864	3.544	205.3	12.16	1010	12.09	50.3	0	48.95	1701	47.07	1704
10644	8/10/02 17:45	222	1800	48.23	46.1	46.262	3.702	102.9	7.36	1009	12.08	50.37	0	48.55	1731	46.52	1756
10645	8/10/02 18:15	222	1830	45.77	44.81	44.969	4.557	8.08	0.007	1009	12.11	50.06	0	47.38	1801	46.28	1801
10646	8/10/02 18:45	222	1900	43.59	42.28	42.432	5.321	0.177	0.004	1009	12.11	48.91	0	44.48	1831	43.43	1831
10647	8/10/02 19:15	222	1930	42.68	41	41.148	5.655	-0.531	0.004	1009	12.1	47.39	0	42.86	1901	41.39	1901
10648	8/10/02 19:45	222	2000	43.45	41.19	41.339	5.396	-0.642	0	1010	12.1	45.92	-0.112	43.84	1952	41.73	2000
10649	8/10/02 20:15	222	2030	42.66	40.91	41.058	5.642	-0.664	0	1010	12.1	44.83	-0.167	43.87	2002	41.9	2003
10650	8/10/02 20:45	222	2100	41.12	39.57	39.714	6.238	-0.642	0	1010	12.09	43.71	-0.447	42.53	2041	40.54	2042
10651	8/10/02 21:15	222	2130	39.79	38.27	38.411	6.746	-0.642	0	1010	12.09	42.5	-0.782	40.1	2108	38.92	2115
10652	8/10/02 21:45	222	2200	38.59	37.16	37.298	7.17	-0.554	0	1010	12.08	41.31	-1.564	39.42	2133	37.74	2131
10653	8/10/02 22:15	222	2230	37.92	36.31	36.445	7.37	-0.487	0	1010	12.08	40.12	-2.402	38.4	2230	36.87	2201
10654	8/10/02 22:45	222	2300	38.6	36.5	36.636	7.13	-0.199	0	1010	12.08	39.13	-2.514	39.16	2245	36.93	2248
10655	8/10/02 23:15	222	2330	38.84	37.02	37.157	7.08	-0.244	0	1010	12.07	38.44	-1.955	39.53	2319	37.64	2322
10656	8/10/02 23:45	222	2400	37.62	35.87	36.004	7.53	-0.066	0	1010	12.07	37.93	-1.676	38.34	2331	36.61	2331
10657	8/11/02 0:15	223	30	36.41	34.74	34.871	7.98	0	0	1010	12.07	37.35	-1.229	37.03	1	35.52	2
10658	8/11/02 0:45	223	100	36.65	34.94	35.072	7.89	-0.089	0	1010	12.07	36.69	-1.117	37.22	55	35.58	56
10659	8/11/02 1:15	223	130	35.49	33.96	34.089	8.31	-0.022	0	1010	12.07	36.12	-0.559	36.92	101	35.1	101
10660	8/11/02 1:45	223	200	34.43	32.7	32.825	8.68	-0.067	0	1011	12.07	35.43	-0.503	35.76	159	33.12	200
10661	8/11/02 2:15	223	230	35.23	33.17	33.297	8.38	-0.067	0	1011	12.06	34.78	-0.279	35.81	220	33.58	221
10662	8/11/02 2:45	223	300	35.05	33.21	33.337	8.42	-0.089	0	1011	12.06	34.37	-0.391	35.5	237	33.47	246
10663	8/11/02 3:15	223	330	35.85	33.81	33.939	8.13	-0.044	0	1011	12.06	34.05	-0.168	36.63	321	34.51	322
10664	8/11/02 3:45	223	400	34.1	32.58	32.705	8.75	-0.133	0	1012	12.06	33.82	-0.335	34.86	400	33.25	331
10665	8/11/02 4:15	223	430	34.97	33.23	33.357	8.43	-0.244	0	1012	12.06	33.46	-0.335	35.37	411	33.45	428
10666	8/11/02 4:45	223	500	34.41	32.96	33.086	8.62	2.506	0	1013	12.06	33.22	-0.28	34.93	438	33.46	434
10667	8/11/02 5:15	223	530	34.24	32.6	32.725	8.7	13.64	0	1013	12.06	32.95	-0.447	35.19	530	33.46	530
10668	8/11/02 5:45	223	600	35.31	33.86	33.989	8.34	24.42	0	1013	12.06	32.84	-0.28	35.53	538	34.03	538
10669	8/11/02 6:15	223	630	34.29	32.85	32.976	8.68	33.2	0	1013	12.07	32.89	-0.447	35.04	601	33.72	601
10670	8/11/02 6:45	223	700	34.01	32.39	32.515	8.8	40.4	0	1014	12.08	32.77	-0.224	34.59	657	32.92	700
10671	8/11/02 7:15	223	730	34.39	33.05	33.176	8.67	45.86	0	1014	12.09	32.69	-0.391	34.64	705	33.24	728
10672	8/11/02 7:45	223	800	34.49	33.32	33.447	8.62	53.2	0	1014	12.1	32.74	-0.559	34.9	800	33.83	758
10673	8/11/02 8:15	223	830	36.22	35.27	35.403	8	431.9	6.445	1014	12.02	32.95	-0.447	37.94	830	36.38	829
10674	8/11/02 8:45	223	900	39	37.58	37.719	7.02	637.6	8.52	1015	12.03	34.67	-0.503	39.38	900	38.76	859
10675	8/11/02 9:15	223	930	39.74	38.56	38.701	6.77	710	7.85	1014	12.06	38.15	-1.956	40.64	930	39.45	930
10676	8/11/02 9:45	223	1000	41.51	40.15	40.296	6.11	778	9.38	1014	12.05	41.52	-2.29	41.95	955	41.1	951
10677	8/11/02 10:15	223	1030	42.87	41.31	41.459	5.598	829	10.73	1014	12.04	44.36	-0.558	43.29	1026	41.88	1010
10678	8/11/02 10:45	223	1100	43.3	41.91	42.061	5.477	860	12.01	1014	12.04	46.6	-0.112	44.05	1100	42.4	1037
10679	8/11/02 11:15	223	1130	44.53	43.05	43.204	5.006	877	12.13	1014	12.07	48.1	0	45.18	1130	44.03	1121
10680	8/11/02 11:45	223	1200	45.4	43.69	43.845	4.69	858	12.16	1013	12.11	48.79	0	46.07	1200	44.46	1147
10681	8/11/02 12:15	223	1230	45.91	44.37	44.527	4.51	873	12.2	1013	12.14	48.94	0	46.31	1230	45.12	1222
10682	8/11/02 12:45	223	1300	46.74	46.83	46.994	4.202	180.7	2.481	1012	12.34	48.92	0	47.07	1255	48.49	1300
10683	8/11/02 13:15	223	1330	47.21	46.15	46.312	4.049	662.3	11.08	1011	12.28	49.14	0	47.59	1323	48.66	1304
10684	8/11/02 13:45	223	1400	48.15	46.31	46.473	3.694	773	12.31	1011	12.26	49.45	0	48.63	1356	46.92	1355
10685	8/11/02 14:15	223	1430	48.77	46.76	46.924	3.501	706	12.32	1010	12.26	49.87	0	49.17	1420	47.33	1414
10686	8/11/02 14:45	223	1500	49.13	46.94	47.104	3.38	634.4	12.32	1010	12.25	50.29	0	49.47	1441	47.47	1432
10687	8/11/02 15:15	223	1530	48.9	47.17	47.335	3.467	555.6	12.3	1009	12.24	50.6	0	49.24	1506	47.6	1510
10688	8/11/02 15:45	223	1600	49.15	47.42	47.586	3.391	469.5	12.26	1009	12.21	50.79	0	49.55	1538	48.02	1547
10689	8/11/02 16:15	223	1630	49.76	47.43	47.596	3.165	379.3	12.24	1009	12.16	50.98	0	50.21	1615	47.81	1616
10690	8/11/02 16:45	223	1700	49.44	47.46	47.626	3.266	264.9	12.18	1008	12.11	51.16	0	49.94	1649	47.73	1646
10691	8/11/02 17:15	223	1730	48.4	47.42	47.586	3.655	112.6	7.57	1008	12.09	51.24	0	49.05	1701	47.79	1730
10692	8/11/02 17:45	223	1800	47.69	47.4	47.566	3.902	46.7	0.007	1008	12.14	50.98	0	48.07	1734	47.78	1732
10693	8/11/02 18:15	223	1830	46.13	45.36	45.520	4.459	9.2	0.006	1008	12.13	50.25	0	47.06	1801	46.58	1801
10694	8/11/02 18:45	223	1900	45.03	43.74	43.896	4.839	0.221	0.005	1008	12.12	49.1	0	45.49	1831	44.47	1831
10695	8/11/02 19:15	223	1930	44.62	42.8	42.953	4.972	-0.354	0.005	1008	12.11	47.85	0	45.47	1930	43.25	1902
10696	8/11/02 19:45	223	2000	45.59	43.78	43.936	4.642	-0.421	0.003	1008	12.11	46.81	-0.112	45.81	1943	44.09	1948
10697	8/11/02 20:15	223	2030	44.87	43	43.154	4.888	-0.531	0	1008	12.11	46.01	-0.112	45.33	2021	43.45	2024
10698	8/11/02 20:45	223	2100	43.16	42.31	42.462	5.51	-0.553	0	1009	12.1	45.21	-0.056	43.66	2031	42.67	2046
10699	8/11/02 21:15	223	2130	42.87	41.42	41.569	5.605	-0.642	0	1009	12.1	44.32	-0.223	43.39	2102	42.33	2101
10700	8/11/02 21:45	223	2200	41.61	40.07	40.216	6.067	-0.664	0	1009	12.1	43.39	-0.893	42.66	2133	40.62	2133
10701	8/11/02 22:15	223	2230	40.03	38.63	38.772	6.669	-0.642	0	1009	12.09	42.42	-1.507	40.68	2201	39.36	2201
10702	8/11/02 22:45	223	2300	38.87	37.55	37.689	7.08	-0.664	0	1009	12.09	41.34	-2.01	39.16	2245	37.87	2237
10703	8/11/02 23:15	223	2330	39.34	37.64	37.779	6.88	-0.532	0	1009	12.09	40.3	-1.899	40.13	2324	38.37	2328
10704	8/11/02 23:45	223	2400	39.45	37.7	37.839	6.832	-0.421	0	1009	12.08	39.6	-2.625	39.9	2331	38.3	2331
10705	8/12/02 0:15	224	30	38.74	36.97	37.107	7.09	-0.288	0	1009	12.08	38.99	-2.402	39.02	1	37.35	29
10706	8/12/02 0:45	224	100	37.15	35.96	36.094	7.69	-0.133	0	1009	12.08	38.41	-2.123	38.19	31	36.65	32
10707	8/12/02 1:15	224	130	36.15	34.79	34.921	8.06	-0.133	0	1010	12.08	37.68	-2.067	36.72	117	35	104
10708	8/12/02 1:45	224	200	36.45	34.7	34.831	7.96	-0.066	0	1010	12.08	36.9	-0.894	36.68	147	35.06	157
10709	8/12/02 2:15	224	230	36.15	34.41	34.540	8.07	0	0	1010	12.07	36.29	-0.894	36.69	222	34.97	201
10710	8/12/02 2:45	224	300	37.1	34.91	35.042	7.72	0	0	1010	12.07	35.81	-0.559	37.67	258	35.42	300
10711	8/12/02 3:15	224	330	36.72	34.76	34.891	7.85	0	0	1010	12.07	35.51	-0.503	37.59	302	35.47	302
10712	8/12/02 3:45	224	400	36.84	34.65	34.781	7.8	0	0	1011	12.07	35.24	-0.279	37.25	337	35.09	339
10713	8/12/02 4:15	224	430	36.67	34.66	34.791	7.88	-0.044	0	1011	12.07	35.01	-0.168	37.19	405	35.11	406
10714	8/12/02 4:45	224	500	35.71	34.17	34.300	8.2	2.949	0	1011	12.07	34.73	-0.391	35.84	431	34.41	442
10715	8/12/02 5:15	224	530	35.28	33.58	33.708	8.34	16.96	0	1012	12.07	34.39	-0.503	36.29	530	34.24	530
10716	8/12/02 5:45	224	600	35.54	34.2	34.330	8.25	29.69	0	1012	12.07	34.2	-0.279	36.84	536	34.92	537
10717	8/12/02 6:15	224	630	33.84	32.81	32.936	8.87	41.09	0	1012	12.08	34.05	-0.112	34.42	601	33.36	601
10718	8/12/02 6:45	224	700	34.97	33.69	33.818	8.43	53.39	0	1013	12.09	33.82	-0.056	35.56	658	34.44	700
10719	8/12/02 7:15	224	730	35.71	34.58	34.711	8.16	67.32	0	1013	12.11	33.94	-0.112	35.89	718	34.75	730
10720	8/12/02 7:45	224	800	36.42	35.37	35.503	7.91	80.8	-0.004	1013	12.13	34.21	-0.391	37.06	800	35.99	759
10721	8/12/02 8:15	224	830	38.08	37.47	37.609	7.35	374.7	5.944	1013	12.07	34.72	-0.279	39.47	830	38.74	830
10722	8/12/02 8:45	224	900	40.31	39.52	39.664	6.571	596.5	8.09	1014	12.05	36.42	-0.782	40.91	900	40.15	855
10723	8/12/02 9:15	224	930	41.54	40.33	40.476	6.094	676	8.86	1014	12.05	39.51	-2.346	42.19	930	41.05	919
10724	8/12/02 9:45	224	1000	42.42	41.24	41.389	5.781	739	9.32	1014	12.05	42.65	-1.564	42.93	954	41.99	952
10725	8/12/02 10:15	224	1030	43.4	41.96	42.111	5.382	798	11.12	1013	12.04	45.22	-0.279	44.4	1030	43.05	1025
10726	8/12/02 10:45	224	1100	44.92	42.86	43.013	4.879	826	12.11	1013	12.03	47.25	0	45.35	1048	43.55	1048
10727	8/12/02 11:15	224	1130	45.53	43.31	43.464	4.654	844	12.13	1012	12.07	48.61	0	46.26	1130	44.08	1125
10728	8/12/02 11:45	224	1200	45.77	44.13	44.287	4.553	817	12.16	1012	12.09	49.24	0	46.12	1137	44.82	1157
10729	8/12/02 12:15	224	1230	46.16	44.95	45.109	4.438	832	12.18	1011	12.12	49.38	0	46.53	1217	46.12	1217
10730	8/12/02 12:45	224	1300	46.96	45.54	45.701	4.136	228.2	12.22	1011	12.16	49.47	0	47.6	1300	46.72	1258
10731	8/12/02 13:15	224	1330	48.6	46.7	46.864	3.541	637.9	12.23	1010	12.19	49.72	0	49.05	1327	47.49	1323
10732	8/12/02 13:45	224	1400	48.74	46.84	47.004	3.521	747	12.27	1010	12.21	50	0	49.21	1336	47.27	1336
10733	8/12/02 14:15	224	1430	49.18	47.57	47.736	3.337	684.1	12.27	1009	12.22	50.34	0	50.07	1430	48.17	1427
10734	8/12/02 14:45	224	1500	50.18	48.03	48.197	3.009	612.4	12.28	1009	12.21	50.67	0	50.8	1439	48.78	1440
10735	8/12/02 15:15	224	1530	49.93	48.17	48.338	3.099	533.3	12.25	1008	12.19	50.95	0	50.64	1526	49.27	1527
10736	8/12/02 15:45	224	1600	50.64	48.58	48.749	2.851	439.6	12.21	1008	12.15	51.18	0	50.82	1548	49.17	1536
10737	8/12/02 16:15	224	1630	50.38	48.75	48.919	2.938	344.3	12.17	1007	12.1	51.24	0	50.66	1614	49.22	1618
10738	8/12/02 16:45	224	1700	50.03	48.61	48.779	3.061	243.4	12.13	1007	12.06	51.14	0	50.32	1632	48.95	1634
10739	8/12/02 17:15	224	1730	49.61	48.44	48.608	3.203	149.6	10.29	1007	12.03	50.96	0	49.86	1702	48.65	1707
10740	8/12/02 17:45	224	1800	48.68	48.17	48.338	3.518	60.82	0.078	1007	12.1	50.64	0	49.36	1731	48.57	1736
10741	8/12/02 18:15	224	1830	46.75	46.01	46.172	4.213	8.34	0.005	1007	12.08	49.97	0	47.85	1801	47.3	1801
10742	8/12/02 18:45	224	1900	45.25	43.93	44.086	4.731	0.066	0.005	1007	12.08	48.84	0	45.75	1831	44.76	1831
10743	8/12/02 19:15	224	1930	44.77	43.13	43.284	4.924	-0.354	0.004	1007	12.08	47.63	0	45.07	1919	43.33	1902
10744	8/12/02 19:45	224	2000	45.75	43.91	44.066	4.585	-0.332	0.003	1007	12.07	46.57	0	46.45	2000	44.99	1953
10745	8/12/02 20:15	224	2030	43.7	42.48	42.632	5.322	-0.553	0.001	1007	12.07	45.83	-0.167	46.4	2001	44.75	2002
10746	8/12/02 20:45	224	2100	41.77	40.32	40.466	5.968	-0.664	0	1007	12.06	44.74	-0.167	42.55	2054	40.87	2054
10747	8/12/02 21:15	224	2130	42.43	40.67	40.817	5.764	-0.664	0	1007	12.06	43.63	-0.893	43.06	2121	41.11	2126
10748	8/12/02 21:45	224	2200	41.5	40.18	40.326	6.14	-0.664	0	1008	12.06	42.83	-1.228	42.14	2131	40.87	2131
10749	8/12/02 22:15	224	2230	41.37	39.41	39.554	6.177	-0.642	0	1008	12.06	42	-1.843	42.48	2230	40.22	2230
10750	8/12/02 22:45	224	2300	41.64	39.84	39.985	6.076	-0.665	0	1008	12.05	41.4	-2.122	42.24	2231	40.26	2232
10751	8/12/02 23:15	224	2330	40.4	38.74	38.882	6.495	-0.554	0	1008	12.05	40.91	-2.513	41.16	2301	39.51	2301
10752	8/12/02 23:45	224	2400	40.86	38.71	38.852	6.342	-0.642	0	1008	12.05	40.34	-2.625	41.4	2342	39.21	2349
10753	8/13/02 0:15	225	30	38.72	37.26	37.398	7.08	-0.598	0	1009	12.04	39.86	-2.793	39.82	1	38.48	1
10754	8/13/02 0:45	225	100	38.78	36.83	36.967	7.09	-0.532	0	1009	12.04	39.18	-2.793	40.06	47	37.52	48
10755	8/13/02 1:15	225	130	38.31	36.63	36.766	7.27	-0.355	0	1009	12.04	38.57	-1.955	39.26	117	37.24	120
10756	8/13/02 1:45	225	200	36.31	34.92	35.052	8.01	-0.177	0	1010	12.04	37.91	-1.732	37.11	200	35.73	131
10757	8/13/02 2:15	225	230	37.32	35.33	35.463	7.64	-0.066	0	1010	12.04	37.2	-1.341	38.07	203	35.6	205
10758	8/13/02 2:45	225	300	38.37	36.44	36.576	7.27	-0.066	0	1010	12.04	36.76	-0.838	38.91	251	37.11	251
10759	8/13/02 3:15	225	330	38.71	36.99	37.127	7.15	-0.022	0	1010	12.03	36.65	-0.838	39.74	315	37.82	315
10760	8/13/02 3:45	225	400	38.08	36.89	37.027	7.37	-0.022	0	1011	12.03	36.67	-0.782	38.52	354	37.09	354
10761	8/13/02 4:15	225	430	38.31	36.74	36.877	7.29	-0.022	0	1011	12.03	36.6	-0.671	39.4	419	37.48	419
10762	8/13/02 4:45	225	500	37.61	35.76	35.894	7.54	2.416	0	1012	12.03	36.56	-0.503	38.11	436	36.29	439
10763	8/13/02 5:15	225	530	36.54	34.76	34.891	7.93	16.45	0	1012	12.03	36.33	-0.726	37.05	506	35.21	505
10764	8/13/02 5:45	225	600	35.84	34.35	34.480	8.18	32.94	0	1012	12.04	35.86	-0.168	36.38	551	34.94	551
10765	8/13/02 6:15	225	630	36.15	34.87	35.001	8.05	46.36	0	1013	12.05	35.45	-0.447	36.69	630	35.21	613
10766	8/13/02 6:45	225	700	36.58	35.5	35.633	7.91	59.2	0	1013	12.07	35.35	-0.168	37.4	642	36.05	644
10767	8/13/02 7:15	225	730	36.22	35.3	35.433	8.04	71.7	0	1014	12.09	35.4	-0.391	36.78	730	35.73	728
10768	8/13/02 7:45	225	800	36.8	35.66	35.794	7.83	84.2	-0.002	1014	12.11	35.46	-0.391	36.93	800	35.8	734
10769	8/13/02 8:15	225	830	38.11	37.42	37.558	7.36	353.8	5.28	1014	12.06	35.68	-0.112	39.92	830	39.05	830
10770	8/13/02 8:45	225	900	40.73	39.43	39.574	6.417	597.4	8.09	1014	12.01	37.11	-1.062	41.91	900	40.41	900
10771	8/13/02 9:15	225	930	42.6	41.44	41.589	5.732	670.7	7.73	1014	12.03	40.23	-2.179	43.39	927	42.67	922
10772	8/13/02 9:45	225	1000	43.7	42.23	42.381	5.352	735	8.11	1014	12.05	43.42	-1.899	44.53	1000	42.95	959
10773	8/13/02 10:15	225	1030	45.2	43.07	43.224	4.764	789	9.8	1014	12.05	45.79	-0.335	46.05	1030	43.65	1022
10774	8/13/02 10:45	225	1100	46.13	43.66	43.815	4.465	831	11.18	1014	12.05	47.6	0	46.51	1100	44.52	1055
10775	8/13/02 11:15	225	1130	46.53	44.54	44.698	4.269	851	12.12	1013	12.05	49.19	0	47.05	1125	45.27	1112
10776	8/13/02 11:45	225	1200	46.72	45.12	45.279	4.233	834	12.15	1013	12.09	50	0	47.35	1157	46.17	1150
10777	8/13/02 12:15	225	1230	47.39	45.93	46.092	3.981	846	12.18	1012	12.12	50.22	0	48.17	1230	46.8	1225
10778	8/13/02 12:45	225	1300	48.22	46.74	46.904	3.705	235.2	12.21	1012	12.15	50.27	0	48.43	1236	47.51	1256
10779	8/13/02 13:15	225	1330	48.51	47.36	47.525	3.596	617.6	12.24	1011	12.17	50.48	0	48.93	1322	48.13	1326
10780	8/13/02 13:45	225	1400	49.75	47.83	47.997	3.156	742	12.25	1010	12.19	50.84	0	50.18	1345	48.38	1349
10781	8/13/02 14:15	225	1430	50.22	48.43	48.598	2.983	681.8	12.26	1010	12.2	51.24	0	50.81	1422	49.08	1402
10782	8/13/02 14:45	225	1500	50.41	48.69	48.859	2.919	609.8	12.25	1009	12.19	51.55	0	50.88	1458	49.57	1500
10783	8/13/02 15:15	225	1530	50.8	48.99	49.160	2.785	529.9	12.23	1009	12.17	51.75	0	51.06	1520	49.8	1529
10784	8/13/02 15:45	225	1600	50.82	49.28	49.451	2.772	433	12.2	1009	12.12	51.83	0	51.13	1600	49.89	1534
10785	8/13/02 16:15	225	1630	50.94	49.16	49.330	2.732	333.6	12.14	1008	12.08	51.75	0	51.16	1608	49.47	1612
10786	8/13/02 16:45	225	1700	50.36	49.14	49.310	2.954	235.6	11.82	1008	12.04	51.64	0	50.7	1633	49.4	1700
10787	8/13/02 17:15	225	1730	49.74	49	49.170	3.168	139.8	8.75	1008	12.04	51.38	0	50.14	1701	49.26	1704
10788	8/13/02 17:45	225	1800	48.79	48.61	48.779	3.502	58	0.079	1008	12.09	50.98	0	49.29	1733	48.96	1740
10789	8/13/02 18:15	225	1830	47.78	47.3	47.465	3.858	8.23	0.006	1008	12.07	50.27	0	48.1	1801	47.86	1801
10790	8/13/02 18:45	225	1900	47.26	46.21	46.372	4.012	0.111	0.004	1008	12.06	49.34	0	47.54	1831	46.81	1831
10791	8/13/02 19:15	225	1930	46.73	45.12	45.279	4.206	-0.133	0.003	1008	12.06	48.39	0	47.07	1913	45.54	1908
10792	8/13/02 19:45	225	2000	46.26	44.93	45.089	4.389	-0.133	0.004	1008	12.05	47.51	0	46.8	1958	45.84	1959
10793	8/13/02 20:15	225	2030	46.59	45.7	45.861	4.276	-0.155	0.002	1008	12.05	46.85	-0.056	46.77	2005	45.89	2011
10794	8/13/02 20:45	225	2100	46.29	45.32	45.480	4.4	-0.332	0	1008	12.05	46.43	0	46.56	2100	45.53	2057
10795	8/13/02 21:15	225	2130	46.33	45	45.159	4.368	-0.31	0.001	1008	12.05	46.02	-0.112	46.7	2129	45.53	2129
10796	8/13/02 21:45	225	2200	46.99	46.1	46.262	4.119	-0.421	0	1008	12.04	45.7	-0.167	47.12	2147	46.46	2148
10797	8/13/02 22:15	225	2230	44.12	43.43	43.585	5.15	-0.531	0	1008	12.04	45.47	-0.223	46.97	2202	46.18	2202
10798	8/13/02 22:45	225	2300	42.6	41.21	41.359	5.684	-0.642	0	1008	12.04	44.71	-0.391	42.86	2300	41.75	2236
10799	8/13/02 23:15	225	2330	42.34	40.82	40.968	5.8	-0.642	0	1009	12.04	43.78	-0.726	42.79	2301	41.05	2322
10800	8/13/02 23:45	225	2400	41.16	39.83	39.975	6.254	-0.664	0	1009	12.03	42.88	-1.507	41.78	2331	40.43	2331
10801	8/14/02 0:15	226	30	40.95	39.53	39.674	6.336	-0.664	0	1009	12.03	42.08	-1.843	41.75	11	40.11	5
10802	8/14/02 0:45	226	100	39.67	37.8	37.939	6.766	-0.62	0	1009	12.03	41.21	-2.625	41.07	100	39.09	100
10803	8/14/02 1:15	226	130	38.5	37.32	37.458	7.15	-0.443	0	1009	12.02	40.37	-2.346	40.72	101	39.02	101
10804	8/14/02 1:45	226	200	36.97	35.49	35.623	7.72	-0.199	0	1009	12.02	39.39	-2.681	37.18	131	35.79	136
10805	8/14/02 2:15	226	230	36.68	35.45	35.583	7.87	-0.111	0	1010	12.02	38.41	-2.123	37.17	229	36.1	228
10806	8/14/02 2:45	226	300	37.66	35.99	36.124	7.53	0	0	1010	12.02	37.62	-1.285	38.35	245	36.53	249
10807	8/14/02 3:15	226	330	37.98	36.2	36.335	7.41	-0.022	0	1010	12.02	37.14	-0.838	38.38	314	36.56	314
10808	8/14/02 3:45	226	400	37.18	35.53	35.663	7.7	0	0	1010	12.02	36.81	-0.782	37.99	331	36.17	332
10809	8/14/02 4:15	226	430	35.55	34.08	34.209	8.28	-0.066	0	1011	12.01	36.29	-0.671	36.08	430	34.53	401
10810	8/14/02 4:45	226	500	36.14	34.42	34.550	8.07	2.438	0	1011	12.01	35.75	-0.559	37.11	439	34.94	440
10811	8/14/02 5:15	226	530	36.21	34.68	34.811	8.04	14.79	0	1012	12.01	35.34	-0.391	36.66	517	35.09	514
10812	8/14/02 5:45	226	600	35.18	33.74	33.868	8.4	26.56	0	1012	12.02	35	-0.168	35.55	531	34	531
10813	8/14/02 6:15	226	630	34.55	33.51	33.638	8.6	36.78	0	1012	12.03	34.62	-0.168	35.02	625	33.78	630
10814	8/14/02 6:45	226	700	35.47	34.31	34.440	8.27	46.34	0	1012	12.05	34.35	-0.391	36.11	654	34.97	654
10815	8/14/02 7:15	226	730	35.46	34.46	34.590	8.27	56.47	0	1012	12.06	34.33	-0.112	35.71	703	34.71	701
10816	8/14/02 7:45	226	800	36.1	35	35.132	8.06	65.23	0	1013	12.08	34.44	-0.168	36.67	800	35.58	800
10817	8/14/02 8:15	226	830	38.09	37.53	37.669	7.34	337.9	4.529	1013	12.03	34.75	-0.168	39.86	830	39.55	830
10818	8/14/02 8:45	226	900	41.45	40.6	40.747	6.162	613.4	7.53	1013	11.98	36.4	-0.447	42.53	900	41.69	859
10819	8/14/02 9:15	226	930	43.2	42.04	42.191	5.508	688.9	8.09	1013	12	40	-2.738	43.67	925	42.88	927
10820	8/14/02 9:45	226	1000	44.8	43	43.154	4.936	754	8.37	1012	12.05	43.73	-1.62	45.8	1000	43.59	941
10821	8/14/02 10:15	226	1030	45.6	43.86	44.016	4.648	798	9.65	1012	12.05	46.78	-0.056	46	1030	44.52	1020
10822	8/14/02 10:45	226	1100	46.43	44.13	44.287	4.335	830	11.28	1012	12.03	48.96	0	46.9	1054	44.92	1054
10823	8/14/02 11:15	226	1130	47.18	44.99	45.149	4.07	841	12.11	1012	12.05	50.26	0	47.77	1121	45.85	1128
10824	8/14/02 11:45	226	1200	48.27	45.92	46.082	3.694	862	12.14	1011	12.09	50.81	0	48.73	1156	47.19	1157
10825	8/14/02 12:15	226	1230	48.45	46.68	46.844	3.634	855	12.18	1010	12.12	50.86	0	48.91	1206	47.61	1213
10826	8/14/02 12:45	226	1300	48.51	47.19	47.355	3.609	238.2	12.21	1010	12.15	50.83	0	48.94	1246	47.83	1252
10827	8/14/02 13:15	226	1330	49.13	47.83	47.997	3.376	602.8	12.24	1009	12.17	50.97	0	49.49	1310	48.52	1308
10828	8/14/02 13:45	226	1400	50.02	48.51	48.679	3.059	740	12.24	1008	12.18	51.24	0	50.61	1356	49.4	1348
10829	8/14/02 14:15	226	1430	49.9	48.39	48.558	3.114	684.6	12.25	1008	12.19	51.58	0	50.26	1401	49.06	1419
10830	8/14/02 14:45	226	1500	50.57	49.11	49.280	2.866	582.9	12.22	1007	12.17	51.97	0	50.91	1455	49.8	1439
10831	8/14/02 15:15	226	1530	50.85	49.26	49.431	2.771	491.7	12.2	1007	12.12	52.17	-0.056	51.02	1525	49.93	1510
10832	8/14/02 15:45	226	1600	51.32	49.36	49.531	2.602	409.3	12.15	1007	12.09	52.18	0	51.64	1547	50.16	1543
10833	8/14/02 16:15	226	1630	51.2	49.57	49.742	2.635	322.5	12.14	1006	12.05	52.15	0	51.34	1613	49.95	1614
10834	8/14/02 16:45	226	1700	50.91	49.58	49.752	2.741	223.8	9.73	1006	12.03	52.02	0	51.21	1633	50	1638
10835	8/14/02 17:15	226	1730	50.22	49.42	49.591	3.006	138	7.67	1006	12.03	51.83	-0.056	50.55	1702	49.67	1702
10836	8/14/02 17:45	226	1800	49.11	48.89	49.060	3.401	53.33	0.006	1005	12.08	51.41	0	49.7	1731	49.32	1735
10837	8/14/02 18:15	226	1830	47.53	46.93	47.094	3.966	7.65	0.006	1005	12.06	50.65	0	48.16	1801	47.91	1801
10838	8/14/02 18:45	226	1900	47.07	46.29	46.453	4.098	0.155	0.005	1005	12.05	49.65	0	47.36	1836	46.63	1844
10839	8/14/02 19:15	226	1930	45.51	44.5	44.658	4.651	-0.266	0.005	1005	12.04	48.59	0	46.42	1904	45.53	1901
10840	8/14/02 19:45	226	2000	44.04	42.69	42.843	5.177	-0.42	0.002	1005	12.04	47.36	0	44.81	2000	43.35	1931
10841	8/14/02 20:15	226	2030	45.28	43.46	43.615	4.754	-0.553	0.002	1005	12.04	46.18	-0.056	45.61	2025	44.02	2028
10842	8/14/02 20:45	226	2100	45.78	44.11	44.267	4.554	-0.553	0	1005	12.03	45.47	-0.056	46.62	2100	45.51	2057
10843	8/14/02 21:15	226	2130	46.92	45.88	46.041	4.16	-0.509	0	1006	12.03	45.13	-0.167	47.22	2112	46.59	2111
10844	8/14/02 21:45	226	2200	46.34	44.55	44.708	4.353	-0.554	0	1006	12.02	45.09	-0.112	46.51	2131	45.01	2131
10845	8/14/02 22:15	226	2230	44.48	43.22	43.374	5.018	-0.598	0	1006	12.02	44.92	-0.223	46.18	2201	44.4	2201
10846	8/14/02 22:45	226	2300	42.43	41.54	41.690	5.765	-0.642	0	1006	12.02	44.26	-0.167	43.39	2231	42.41	2231
10847	8/14/02 23:15	226	2330	42.11	40.83	40.978	5.898	-0.664	0	1007	12.02	43.4	-0.782	42.44	2306	41.19	2310
10848	8/14/02 23:45	226	2400	41.15	39.71	39.855	6.257	-0.642	0	1007	12.02	42.64	-0.893	41.99	2331	40.63	2331
10849	8/15/02 0:15	227	30	40.88	39.3	39.443	6.364	-0.664	0	1007	12.02	41.87	-1.173	41.05	1	39.57	4
10850	8/15/02 0:45	227	100	40.22	38.58	38.722	6.591	-0.598	0	1007	12.01	41.22	-2.234	40.99	31	39.38	33
10851	8/15/02 1:15	227	130	38.68	37.22	37.358	7.11	-0.421	0	1007	12.01	40.4	-2.513	39.07	118	37.53	101
10852	8/15/02 1:45	227	200	38.58	37.15	37.288	7.12	-0.266	0	1008	12	39.53	-2.681	38.97	142	37.48	142
10853	8/15/02 2:15	227	230	37.95	36.43	36.566	7.39	-0.244	0	1008	12	38.78	-2.514	38.79	203	37.23	204
10854	8/15/02 2:45	227	300	38.62	36.91	37.047	7.17	-0.111	0	1008	12	38.13	-1.955	39.17	244	37.27	300
10855	8/15/02 3:15	227	330	38.06	36.71	36.846	7.37	-0.111	0	1009	12	37.76	-1.9	38.88	301	37.43	302
10856	8/15/02 3:45	227	400	37.7	36.34	36.475	7.51	-0.066	0	1009	12	37.46	-1.341	38.12	331	36.64	331
10857	8/15/02 4:15	227	430	36.61	35.35	35.483	7.9	-0.044	0	1009	12	37.1	-1.062	37.06	401	35.78	401
10858	8/15/02 4:45	227	500	36.1	35.01	35.142	8.09	2.239	0	1010	12	36.6	-0.95	36.59	431	35.24	431
10859	8/15/02 5:15	227	530	36.29	35.19	35.322	8.02	14.9	0	1010	12	36.23	-0.95	36.53	501	35.39	504
10860	8/15/02 5:45	227	600	35.28	34.43	34.560	8.38	28.02	0	1011	12	35.94	-0.335	36.14	531	35.1	531
10861	8/15/02 6:15	227	630	35.62	34.59	34.721	8.25	39.97	0	1011	12.02	35.53	-0.727	36.08	611	35.17	609
10862	8/15/02 6:45	227	700	35.86	34.81	34.941	8.16	52.37	0	1011	12.04	35.27	-0.168	35.99	700	34.96	658
10863	8/15/02 7:15	227	730	36.31	35.23	35.362	8	65.94	0	1012	12.06	35.23	-0.224	36.76	729	35.68	730
10864	8/15/02 7:45	227	800	37.12	36.21	36.345	7.7	78.8	-0.001	1012	12.08	35.41	-0.391	37.5	800	36.7	800
10865	8/15/02 8:15	227	830	38.41	37.91	38.050	7.24	312.2	4.515	1012	12.03	35.81	-0.559	39.77	830	39.35	828
10866	8/15/02 8:45	227	900	41.15	39.79	39.935	6.269	585.3	7.9	1012	11.97	37.2	-1.341	41.9	900	40.69	900
10867	8/15/02 9:15	227	930	42.64	41.24	41.389	5.709	662.1	8.09	1012	12.01	40.29	-2.682	43.55	930	42.17	930
10868	8/15/02 9:45	227	1000	44.11	42.76	42.913	5.193	728	8	1012	12.04	43.61	-1.452	44.81	959	43.99	952
10869	8/15/02 10:15	227	1030	45.39	43.49	43.645	4.713	778	9.72	1012	12.05	46.35	0	45.81	1030	44.15	1004
10870	8/15/02 10:45	227	1100	46.16	44.28	44.437	4.422	815	10.88	1011	12.04	48.25	0	46.55	1100	45.23	1058
10871	8/15/02 11:15	227	1130	46.87	45.44	45.600	4.167	824	11.76	1011	12.05	49.24	0	47.34	1124	46.17	1126
10872	8/15/02 11:45	227	1200	47.23	45.61	45.771	4.049	832	12.13	1010	12.06	49.62	0	47.75	1159	46.4	1157
10873	8/15/02 12:15	227	1230	48.2	46.38	46.543	3.676	831	12.17	1010	12.1	49.65	0	48.74	1224	47.22	1215
10874	8/15/02 12:45	227	1300	48.81	47.04	47.205	3.458	252.5	12.2	1009	12.13	49.77	0	49.13	1258	47.56	1243
10875	8/15/02 13:15	227	1330	49.26	47.69	47.856	3.325	581.3	12.21	1009	12.15	50.11	0	49.81	1327	48.51	1305
10876	8/15/02 13:45	227	1400	49.81	48.25	48.418	3.13	728	12.23	1008	12.16	50.55	0	50.37	1359	48.99	1359
10877	8/15/02 14:15	227	1430	50.5	48.86	49.030	2.898	667.2	12.23	1008	12.17	50.87	0	50.78	1422	49.73	1428
10878	8/15/02 14:45	227	1500	50.76	49.39	49.561	2.807	599.7	12.22	1007	12.17	51.17	-0.056	50.97	1442	50.09	1456
10879	8/15/02 15:15	227	1530	50.77	49.93	50.102	2.798	522.3	12.2	1006	12.14	51.35	-0.056	50.92	1530	50.43	1522
10880	8/15/02 15:45	227	1600	50.87	49.94	50.113	2.762	426.3	12.16	1006	12.1	51.41	0	51.08	1540	50.66	1541
10881	8/15/02 16:15	227	1630	50.88	49.81	49.982	2.747	323.9	12.12	1006	12.05	51.42	0	51.12	1609	50.08	1608
10882	8/15/02 16:45	227	1700	50.67	49.82	49.992	2.829	196.3	9.86	1006	12.03	51.39	0	50.88	1635	50.19	1634
10883	8/15/02 17:15	227	1730	50.23	49.53	49.701	2.992	118.4	5.679	1005	12.03	51.28	0	50.67	1701	49.92	1702
10884	8/15/02 17:45	227	1800	48.97	48.72	48.889	3.455	39.66	0.007	1005	12.07	50.99	0	49.67	1731	49.41	1731
10885	8/15/02 18:15	227	1830	48.13	47.53	47.696	3.739	5.199	0.005	1005	12.05	50.31	0	48.33	1801	47.8	1801
10886	8/15/02 18:45	227	1900	47.58	46.64	46.804	3.926	0.111	0.006	1005	12.05	49.48	0	48.13	1835	47.49	1835
10887	8/15/02 19:15	227	1930	46.92	45.72	45.881	4.144	-0.133	0.004	1006	12.04	48.6	0	47.77	1908	46.52	1905
10888	8/15/02 19:45	227	2000	45.4	44.37	44.527	4.687	-0.31	0.004	1006	12.04	47.71	0	45.78	1931	45.03	1942
10889	8/15/02 20:15	227	2030	45.45	44.19	44.347	4.677	-0.398	0.002	1006	12.03	46.7	-0.056	46.38	2028	45.18	2028
10890	8/15/02 20:45	227	2100	46.42	44.98	45.139	4.354	-0.332	0	1006	12.03	46.01	-0.112	46.63	2050	45.51	2050
10891	8/15/02 21:15	227	2130	44.59	43.47	43.625	5.006	-0.553	0	1007	12.03	45.59	0	46.22	2101	44.98	2101
10892	8/15/02 21:45	227	2200	43.55	42.27	42.422	5.344	-0.664	0	1007	12.02	44.96	-0.223	44.26	2134	42.91	2139
10893	8/15/02 22:15	227	2230	42.53	41.12	41.268	5.712	-0.642	0	1007	12.02	44.1	-0.223	43.35	2205	41.64	2206
10894	8/15/02 22:45	227	2300	42.07	40.59	40.737	5.936	-0.664	0	1008	12.02	43.19	-1.117	42.38	2231	40.87	2231
10895	8/15/02 23:15	227	2330	42.66	41.1	41.248	5.714	-0.642	0	1008	12.01	42.47	-1.117	42.86	2309	41.46	2310
10896	8/15/02 23:45	227	2400	41.01	39.5	39.644	6.307	-0.664	0	1008	12.01	41.94	-1.563	42.55	2331	41	2332
10897	8/16/02 0:15	228	30	40.16	38.64	38.782	6.604	-0.665	0	1008	12.01	41.27	-2.401	40.93	1	39.18	3
10898	8/16/02 0:45	228	100	38.36	37.15	37.288	7.24	-0.642	0	1008	12.01	40.51	-2.569	39.29	31	38.07	31
10899	8/16/02 1:15	228	130	38.81	37.21	37.348	7.08	-0.51	0	1008	12	39.62	-2.513	39.48	120	38.26	120
10900	8/16/02 1:45	228	200	38.99	37.38	37.518	7	-0.554	0	1008	12	39.1	-2.179	39.99	140	38.04	140
10901	8/16/02 2:15	228	230	38.8	37.26	37.398	7.09	-0.377	0	1009	12	38.64	-2.458	39.48	228	37.93	228
10902	8/16/02 2:45	228	300	38.87	37.82	37.959	7.06	-0.332	0	1009	12	38.41	-2.458	39.13	233	37.94	241
10903	8/16/02 3:15	228	330	38.45	37.35	37.488	7.23	-0.133	0	1009	12	38.27	-2.067	38.65	309	37.73	301
10904	8/16/02 3:45	228	400	37.99	36.58	36.716	7.39	-0.177	0	1010	11.99	37.99	-2.179	38.52	352	37.05	331
10905	8/16/02 4:15	228	430	37.21	35.94	36.074	7.68	-0.044	0	1010	11.99	37.58	-2.067	37.51	401	36.14	401
10906	8/16/02 4:45	228	500	36.33	35	35.132	8.01	1.773	0	1010	11.99	37.05	-1.955	37.1	431	35.9	431
10907	8/16/02 5:15	228	530	36.6	35.36	35.493	7.91	15.67	0	1011	11.99	36.55	-1.341	37.15	502	35.66	521
10908	8/16/02 5:45	228	600	35.38	34.45	34.580	8.35	34.45	0	1011	12	36.17	-0.838	36	531	35.01	531
10909	8/16/02 6:15	228	630	35.25	34.12	34.249	8.39	51.47	0	1012	12.02	35.71	-0.335	35.9	630	34.64	630
10910	8/16/02 6:45	228	700	36.29	35.39	35.523	8.01	67.4	0	1012	12.05	35.45	-0.503	36.63	656	35.86	700
10911	8/16/02 7:15	228	730	37.05	36.36	36.495	7.74	83.3	-0.001	1013	12.07	35.57	-0.559	37.58	730	36.92	729
10912	8/16/02 7:45	228	800	38.18	37.66	37.799	7.34	97.3	2.303	1013	12.06	36.02	-0.671	38.59	800	38.63	759
10913	8/16/02 8:15	228	830	39.44	39.63	39.774	6.885	283.9	7.53	1013	11.93	36.65	-1.118	40.42	830	40.67	828
10914	8/16/02 8:45	228	900	41.17	41.04	41.188	6.255	563.5	8.57	1013	11.96	38	-1.509	41.63	853	41.76	856
10915	8/16/02 9:15	228	930	42.74	41.5	41.649	5.655	639.8	7.82	1014	11.99	40.61	-2.29	43.53	923	42.33	930
10916	8/16/02 9:45	228	1000	43.73	42.32	42.472	5.341	704	8.34	1014	12.02	43.44	-1.229	44.86	957	42.97	956
10917	8/16/02 10:15	228	1030	44.89	43.14	43.294	4.881	758	8.59	1014	12.05	45.92	-0.056	45.8	1030	44.4	1028
10918	8/16/02 10:45	228	1100	46.49	44	44.156	4.305	793	10.58	1013	12.05	48.04	0	46.92	1047	44.93	1057
10919	8/16/02 11:15	228	1130	47.08	44.97	45.129	4.102	811	11.91	1013	12.03	49.4	0	47.53	1130	45.74	1120
10920	8/16/02 11:45	228	1200	47.37	45.45	45.610	4.001	818	12.12	1013	12.05	50.01	0	47.73	1137	46.64	1155
10921	8/16/02 12:15	228	1230	47.89	46.17	46.332	3.815	808	12.14	1012	12.08	50.11	0	48.27	1229	47.47	1228
10922	8/16/02 12:45	228	1300	48.72	47.16	47.325	3.528	266	12.17	1011	12.11	50.09	0	49.3	1257	47.86	1258
10923	8/16/02 13:15	228	1330	49.37	48.02	48.187	3.301	557.2	12.2	1011	12.13	50.25	0	49.83	1329	49.42	1319
10924	8/16/02 13:45	228	1400	49.96	48.5	48.669	3.074	698.4	12.21	1010	12.14	50.5	0	50.47	1400	49.36	1354
10925	8/16/02 14:15	228	1430	50.61	48.95	49.120	2.851	635.2	12.21	1009	12.14	50.85	-0.112	51.05	1421	49.49	1419
10926	8/16/02 14:45	228	1500	50.91	49.29	49.461	2.739	568.5	12.19	1009	12.13	51.2	0	51.27	1446	49.93	1500
10927	8/16/02 15:15	228	1530	51.16	49.62	49.792	2.658	485.8	12.17	1009	12.1	51.48	-0.056	51.43	1504	50.09	1509
10928	8/16/02 15:45	228	1600	51.04	49.82	49.992	2.705	398.7	12.13	1008	12.06	51.66	0	51.15	1536	50.39	1532
10929	8/16/02 16:15	228	1630	51.25	49.94	50.113	2.629	313.6	11.75	1008	12.02	51.71	0	51.5	1613	50.33	1614
10930	8/16/02 16:45	228	1700	50.68	49.92	50.092	2.829	214.2	8.67	1008	12.03	51.71	0	51.05	1631	50.38	1642
10931	8/16/02 17:15	228	1730	49.84	49.65	49.822	3.132	111.2	5.628	1008	12.02	51.52	0	50.15	1701	49.86	1709
10932	8/16/02 17:45	228	1800	49.07	49.1	49.270	3.409	42.21	0.006	1007	12.06	51.08	0	49.46	1731	49.56	1732
10933	8/16/02 18:15	228	1830	48.44	48.16	48.328	3.62	5.575	0.005	1007	12.04	50.42	0	48.61	1802	48.49	1801
10934	8/16/02 18:45	228	1900	48.07	47.5	47.666	3.728	0.066	0.006	1007	12.03	49.62	0	48.33	1831	47.92	1842
10935	8/16/02 19:15	228	1930	47.81	47.26	47.425	3.806	-0.044	0.004	1008	12.03	48.89	0	47.92	1906	47.67	1907
10936	8/16/02 19:45	228	2000	47.48	46.66	46.824	3.937	-0.044	0.004	1008	12.02	48.26	0	47.7	1934	47.04	1933
10937	8/16/02 20:15	228	2030	46.83	45.75	45.911	4.181	-0.199	0.003	1008	12.02	47.68	0	47.22	2001	46.4	2001
10938	8/16/02 20:45	228	2100	46.54	45.21	45.370	4.298	-0.243	0.003	1009	12.02	47.02	0	46.79	2035	45.81	2059
10939	8/16/02 21:15	228	2130	46.6	45.7	45.861	4.28	-0.221	0.002	1009	12.01	46.41	0	46.7	2124	46.15	2123
10940	8/16/02 21:45	228	2200	46.53	45.82	45.981	4.308	-0.398	0.001	1009	12.01	46.03	0	46.7	2133	46.29	2132
10941	8/16/02 22:15	228	2230	46.09	44.96	45.119	4.449	-0.421	0	1009	12.01	45.74	-0.112	46.31	2203	45.52	2201
10942	8/16/02 22:45	228	2300	45.81	44.48	44.638	4.547	-0.576	0	1009	12	45.39	-0.112	45.93	2244	44.83	2240
10943	8/16/02 23:15	228	2330	45.86	44.27	44.427	4.522	-0.598	0	1009	12	45.01	-0.112	46.03	2310	45.1	2309
10944	8/16/02 23:45	228	2400	45.48	43.78	43.936	4.641	-0.642	0	1009	12	44.68	-0.391	45.71	2345	44.44	2343
10945	8/17/02 0:15	229	30	43.67	42.2	42.351	5.305	-0.664	0	1009	11.99	44.24	-0.391	44.93	1	43.26	1
10946	8/17/02 0:45	229	100	42.1	40.79	40.938	5.875	-0.664	0	1009	11.99	43.49	-0.67	42.38	35	41.3	35
10947	8/17/02 1:15	229	130	41.18	39.79	39.935	6.235	-0.664	0	1009	11.99	42.68	-1.005	41.73	101	40.28	101
10948	8/17/02 1:45	229	200	40.11	38.76	38.902	6.637	-0.642	0	1009	11.99	41.86	-1.228	40.78	132	39.12	133
10949	8/17/02 2:15	229	230	39.11	37.99	38.130	6.992	-0.62	0	1010	11.99	40.99	-2.178	39.34	209	38.22	218
10950	8/17/02 2:45	229	300	38.51	37.2	37.338	7.19	-0.532	0	1010	11.98	40.11	-2.178	38.84	255	37.61	231
10951	8/17/02 3:15	229	330	37.92	36.65	36.786	7.38	-0.288	0	1010	11.98	39.32	-2.793	38.47	305	37.17	301
10952	8/17/02 3:45	229	400	37.84	36.55	36.686	7.44	-0.066	0	1010	11.98	38.6	-2.458	38.06	357	36.98	400
10953	8/17/02 4:15	229	430	37.36	36.39	36.526	7.63	-0.111	0	1011	11.98	38.06	-1.955	37.79	401	36.94	401
10954	8/17/02 4:45	229	500	36.61	35.72	35.854	7.9	1.618	0	1011	11.98	37.55	-1.732	37.06	431	36.1	431
10955	8/17/02 5:15	229	530	36.54	35.77	35.904	7.93	13.39	0	1011	11.97	37.08	-1.285	36.91	507	36.06	511
10956	8/17/02 5:45	229	600	35.78	34.97	35.102	8.2	26.51	0	1012	11.98	36.68	-0.838	36.33	531	35.52	532
10957	8/17/02 6:15	229	630	35.21	34.02	34.149	8.41	37.24	0	1012	11.99	36.15	-1.006	35.95	629	34.6	630
10958	8/17/02 6:45	229	700	36.09	34.79	34.921	8.09	48.53	0	1013	12.01	35.7	-0.279	36.28	700	35.16	659
10959	8/17/02 7:15	229	730	36.19	35	35.132	8.05	60.9	0	1013	12.03	35.51	-0.671	36.41	708	35.28	702
10960	8/17/02 7:45	229	800	36.84	35.67	35.804	7.81	70.7	0	1013	12.05	35.45	-0.615	37.47	800	36.27	754
10961	8/17/02 8:15	229	830	38.26	37.68	37.819	7.3	249.5	3.311	1013	12.02	35.67	-0.503	39.92	830	39.98	830
10962	8/17/02 8:45	229	900	41.31	40.93	41.078	6.212	594.6	7.25	1013	11.95	36.87	-0.894	42.43	900	41.89	900
10963	8/17/02 9:15	229	930	43.34	41.98	42.131	5.437	669.2	7.66	1013	11.96	39.9	-2.291	44.3	926	42.64	928
10964	8/17/02 9:45	229	1000	44.34	42.57	42.722	5.105	735	7.85	1013	12.02	43.26	-1.284	44.94	1000	43.38	1000
10965	8/17/02 10:15	229	1030	45.36	43.77	43.926	4.714	787	8.46	1013	12.06	46.13	-0.279	45.88	1029	44.57	1030
10966	8/17/02 10:45	229	1100	45.9	44.33	44.487	4.518	819	10.74	1013	12.05	48.27	0	46.28	1052	44.92	1044
10967	8/17/02 11:15	229	1130	46.62	44.99	45.149	4.276	842	11.97	1012	12.04	49.66	0	47.02	1116	45.62	1126
10968	8/17/02 11:45	229	1200	47.75	45.94	46.102	3.873	849	12.13	1012	12.07	50.24	0	48.25	1159	47.28	1154
10969	8/17/02 12:15	229	1230	48.52	46.75	46.914	3.608	838	12.15	1011	12.1	50.29	0	49.14	1228	47.73	1222
10970	8/17/02 12:45	229	1300	49.1	47.25	47.415	3.373	254.3	12.18	1011	12.12	50.31	0	49.48	1256	48.4	1300
10971	8/17/02 13:15	229	1330	49.93	48.01	48.177	3.107	547.4	12.2	1010	12.15	50.5	0	50.32	1315	48.81	1313
10972	8/17/02 13:45	229	1400	50.41	48.91	49.080	2.929	702	12.23	1009	12.15	50.84	0	50.67	1355	50.47	1354
10973	8/17/02 14:15	229	1430	50.99	49.65	49.822	2.711	641.2	12.22	1008	12.15	51.21	0	51.24	1421	50.56	1420
10974	8/17/02 14:45	229	1500	51.04	49.85	50.022	2.706	574.5	12.19	1008	12.13	51.5	0	51.27	1436	50.61	1432
10975	8/17/02 15:15	229	1530	50.86	50.08	50.253	2.763	462	12.16	1007	12.09	51.77	0	51.45	1512	50.82	1509
10976	8/17/02 15:45	229	1600	50.2	49.82	49.992	2.986	310.8	11.11	1007	12.03	51.83	-0.056	50.34	1539	50.54	1538
10977	8/17/02 16:15	229	1630	49.98	49.74	49.912	3.088	275.1	10.35	1007	12.03	51.61	-0.056	50.22	1608	50.08	1626
10978	8/17/02 16:45	229	1700	49.33	49.35	49.521	3.32	134.5	5.666	1007	12.03	51.28	0	49.72	1632	49.69	1632
10979	8/17/02 17:15	229	1730	49.02	49.08	49.250	3.425	118.9	6.526	1007	12.01	50.81	0	49.15	1720	49.17	1730
10980	8/17/02 17:45	229	1800	48.65	48.7	48.869	3.557	61.9	0.469	1007	12.04	50.32	0	49.04	1731	49.15	1731
10981	8/17/02 18:15	229	1830	47.95	47.61	47.776	3.81	10.6	0.004	1007	12.03	49.74	0	48.17	1801	47.99	1802
10982	8/17/02 18:45	229	1900	47.68	47.22	47.385	3.865	0.221	0.005	1007	12.02	49.07	0	47.9	1831	47.51	1832
10983	8/17/02 19:15	229	1930	47.34	46.8	46.964	3.992	-0.089	0.005	1007	12.02	48.42	0	47.49	1905	47.06	1903
10984	8/17/02 19:45	229	2000	47.24	46.68	46.844	4.025	-0.066	0.004	1007	12.02	47.84	0	47.31	1943	46.87	1932
10985	8/17/02 20:15	229	2030	46.99	46.46	46.623	4.134	-0.133	0.005	1007	12.01	47.41	0	47.19	2005	46.79	2002
10986	8/17/02 20:45	229	2100	46.61	46.12	46.282	4.274	-0.243	0.003	1007	12.01	47.01	0	46.8	2031	46.37	2050
10987	8/17/02 21:15	229	2130	46.14	45.59	45.751	4.453	-0.332	0.001	1007	12.01	46.61	0	46.26	2101	45.94	2125
10988	8/17/02 21:45	229	2200	46.25	45.61	45.771	4.416	-0.332	0.002	1007	12	46.18	-0.056	46.34	2154	45.93	2142
10989	8/17/02 22:15	229	2230	46.28	45.62	45.781	4.404	-0.266	0.001	1007	12	45.92	0	46.41	2217	45.85	2223
10990	8/17/02 22:45	229	2300	46.07	45.47	45.630	4.479	-0.177	0	1007	12	45.72	0	46.19	2231	45.69	2244
10991	8/17/02 23:15	229	2330	45.91	45.11	45.269	4.535	-0.155	0	1007	12	45.5	0	46.02	2323	45.36	2305
10992	8/17/02 23:45	229	2400	45.68	44.91	45.069	4.605	-0.266	0	1007	11.99	45.29	-0.056	45.94	2333	45.25	2338
10993	8/18/02 0:15	230	30	45.39	44.56	44.718	4.697	-0.288	0	1007	11.99	45.06	-0.112	45.64	3	45.25	2
10994	8/18/02 0:45	230	100	45	43.87	44.026	4.823	-0.421	0	1007	11.99	44.78	-0.167	45.28	33	44.28	36
10995	8/18/02 1:15	230	130	44.78	43.61	43.765	4.913	-0.376	0	1007	11.99	44.43	-0.391	45.09	108	44.07	108
10996	8/18/02 1:45	230	200	44.03	42.63	42.783	5.199	-0.554	0	1007	11.99	44.06	-0.447	44.44	133	42.91	133
10997	8/18/02 2:15	230	230	43.18	41.63	41.780	5.489	-0.598	0	1007	11.98	43.53	-0.614	43.53	210	41.86	202
10998	8/18/02 2:45	230	300	42.11	41.13	41.278	5.906	-0.664	0	1007	11.98	42.92	-0.726	42.82	236	41.61	231
10999	8/18/02 3:15	230	330	40.67	39.75	39.895	6.436	-0.664	0	1007	11.98	42.27	-1.061	41.52	303	40.65	303
11000	8/18/02 3:45	230	400	39.37	38.46	38.601	6.904	-0.598	0	1008	11.98	41.45	-1.954	39.64	340	38.7	331
11001	8/18/02 4:15	230	430	38.97	38.04	38.180	7.01	-0.399	0	1008	11.97	40.6	-2.569	39.16	401	38.33	401
11002	8/18/02 4:45	230	500	38.71	37.67	37.809	7.11	1.861	0	1008	11.97	39.87	-2.402	38.8	432	37.94	431
11003	8/18/02 5:15	230	530	38.32	37.58	37.719	7.26	18.97	0	1009	11.97	39.28	-2.625	38.77	502	37.7	521
11004	8/18/02 5:45	230	600	37.97	37.08	37.217	7.38	31	0	1010	11.98	38.79	-2.179	38.36	540	37.44	542
11005	8/18/02 6:15	230	630	37.02	36.23	36.365	7.75	46.89	0	1010	12	38.24	-1.899	37.24	601	36.5	605
11006	8/18/02 6:45	230	700	37.39	36.72	36.856	7.62	68.19	0	1010	12.02	37.73	-1.9	37.72	653	37.19	700
11007	8/18/02 7:15	230	730	37.9	37.55	37.689	7.44	73.4	0	1010	12.03	37.55	-1.9	38.71	730	38.47	730
11008	8/18/02 7:45	230	800	39.71	39.32	39.464	6.783	75.6	0	1010	12.05	37.66	-1.676	40.7	800	40.25	755
11009	8/18/02 8:15	230	830	40.88	40.36	40.506	6.361	233.6	2.792	1010	12.03	38.22	-2.346	41.31	829	41.51	828
11010	8/18/02 8:45	230	900	41.97	40.96	41.108	5.938	571.1	7.41	1011	11.95	39.36	-2.458	42.7	900	41.78	900
11011	8/18/02 9:15	230	930	43.42	42	42.151	5.437	651.8	8.27	1011	11.97	41.79	-1.787	43.81	915	42.53	922
11012	8/18/02 9:45	230	1000	43.92	42.82	42.973	5.236	717	7.97	1010	12.01	44.7	-0.503	44.33	1000	43.92	1000
11013	8/18/02 10:15	230	1030	44.78	43.55	43.705	4.931	769	8.51	1010	12.05	47.11	-0.056	45.42	1028	44.32	1013
11014	8/18/02 10:45	230	1100	45.77	44.29	44.447	4.56	800	10.67	1010	12.04	48.96	0	46.31	1049	45.32	1048
11015	8/18/02 11:15	230	1130	46.56	45.34	45.500	4.312	822	11.75	1009	12.03	50.06	0	46.95	1117	45.9	1114
11016	8/18/02 11:45	230	1200	47.16	46.52	46.683	4.086	824	12.12	1009	12.06	50.37	0	47.8	1147	47.66	1200
11017	8/18/02 12:15	230	1230	48.27	47.24	47.405	3.69	821	12.13	1008	12.08	50.29	0	48.58	1221	47.86	1227
11018	8/18/02 12:45	230	1300	48.56	48.06	48.227	3.591	270.7	12.16	1007	12.11	50.18	0	48.88	1240	49.35	1253
11019	8/18/02 13:15	230	1330	49.19	48.71	48.879	3.353	526.6	12.2	1007	12.13	50.23	0	49.52	1313	49.5	1330
11020	8/18/02 13:45	230	1400	49.31	48.97	49.140	3.299	721	12.21	1006	12.15	50.36	0	49.7	1343	49.67	1343
11021	8/18/02 14:15	230	1430	49.29	49.11	49.280	3.324	663.5	12.21	1005	12.16	50.42	0	49.72	1430	49.86	1415
11022	8/18/02 14:45	230	1500	49.71	49.48	49.651	3.16	599.7	12.21	1005	12.16	50.5	0	50.02	1500	50.13	1453
11023	8/18/02 15:15	230	1530	50.05	49.56	49.731	3.054	519	12.21	1005	12.14	50.62	0	50.32	1518	50.11	1518
11024	8/18/02 15:45	230	1600	49.55	49.02	49.190	3.237	428.8	12.17	1004	12.1	50.65	0	49.91	1537	49.54	1537
11025	8/18/02 16:15	230	1630	49.51	49	49.170	3.261	328.3	12.12	1004	12.04	50.59	0	49.89	1612	49.47	1612
11026	8/18/02 16:45	230	1700	48.92	48.55	48.719	3.466	228	10.9	1004	12.02	50.42	0	49.2	1633	48.85	1632
11027	8/18/02 17:15	230	1730	48.31	48.24	48.408	3.684	131.1	7.06	1004	12.03	50.15	-0.056	48.66	1702	48.6	1703
11028	8/18/02 17:45	230	1800	47.57	47.68	47.846	3.935	43.52	0.004	1003	12.06	49.66	0	48.01	1731	48.23	1732
11029	8/18/02 18:15	230	1830	46.82	46.51	46.673	4.188	5.134	0.005	1004	12.04	48.96	0	47.11	1802	47.01	1801
11030	8/18/02 18:45	230	1900	46.25	45.84	46.001	4.39	0	0.006	1004	12.04	48.17	0	46.55	1831	46.22	1831
11031	8/18/02 19:15	230	1930	45.86	45.47	45.630	4.511	-0.022	0.004	1004	12.03	47.43	0	46.07	1902	45.79	1901
11032	8/18/02 19:45	230	2000	45.38	44.84	44.999	4.73	-0.243	0.003	1005	12.03	46.71	0	45.66	1931	45.16	1944
11033	8/18/02 20:15	230	2030	45.02	44.38	44.537	4.843	-0.332	0.003	1005	12.03	46.04	-0.056	45.17	2004	44.76	2008
11034	8/18/02 20:45	230	2100	44.73	44.18	44.337	4.942	-0.376	0	1005	12.02	45.46	0	45.02	2031	44.47	2038
11035	8/18/02 21:15	230	2130	44.29	43.46	43.615	5.078	-0.509	0	1005	12.02	44.9	-0.056	44.44	2101	43.76	2112
11036	8/18/02 21:45	230	2200	44.45	43.75	43.906	5.013	-0.554	0	1005	12.02	44.38	-0.223	44.62	2146	44.18	2159
11037	8/18/02 22:15	230	2230	44.19	43.44	43.595	5.117	-0.576	0	1006	12.01	44.06	-0.391	44.44	2201	44.01	2201
11038	8/18/02 22:45	230	2300	43.89	43.24	43.394	5.224	-0.598	0	1006	12.01	43.77	-0.335	44.14	2232	43.58	2232
11039	8/18/02 23:15	230	2330	43.34	42.71	42.863	5.424	-0.642	0	1006	12.01	43.48	-0.335	43.62	2301	43.1	2301
11040	8/18/02 23:45	230	2400	43.21	42.45	42.602	5.482	-0.576	0	1005	12.01	43.13	-0.782	43.3	2344	42.69	2359
11041	8/19/02 0:15	231	30	43.4	42.93	43.083	5.44	-0.642	0	1005	12.01	42.86	-1.228	43.73	29	43.6	18
11042	8/19/02 0:45	231	100	43.52	42.95	43.103	5.404	-0.664	0	1005	12.01	42.75	-1.173	43.71	32	43.17	31
11043	8/19/02 1:15	231	130	43.33	42.56	42.712	5.481	-0.642	0	1005	12	42.67	-1.061	43.55	105	42.99	107
11044	8/19/02 1:45	231	200	42.84	42.02	42.171	5.643	-0.664	0	1005	12	42.53	-1.117	42.99	139	42.34	140
11045	8/19/02 2:15	231	230	42.68	41.87	42.021	5.713	-0.664	0	1005	12	42.3	-1.284	42.86	218	42.38	218
11046	8/19/02 2:45	231	300	42.34	41.27	41.419	5.839	-0.642	0	1005	12	42.01	-1.452	42.44	231	41.4	255
11047	8/19/02 3:15	231	330	41.76	41	41.148	6.043	-0.664	0	1006	12	41.71	-2.234	41.94	301	41.28	301
11048	8/19/02 3:45	231	400	41.07	40.4	40.546	6.269	-0.665	0	1006	12	41.39	-2.122	41.73	331	40.96	332
11049	8/19/02 4:15	231	430	38.82	38.09	38.230	7.07	-0.554	0	1007	11.99	40.85	-2.457	39.34	401	38.88	401
11050	8/19/02 4:45	231	500	37.7	36.91	37.047	7.46	1.263	0	1007	11.99	39.94	-2.457	38.21	439	37.32	435
11051	8/19/02 5:15	231	530	36.82	35.65	35.784	7.77	9.84	0	1008	11.98	38.94	-2.458	36.97	520	36.09	501
11052	8/19/02 5:45	231	600	36.43	35.33	35.463	7.96	17.97	0	1008	11.98	38.02	-1.955	36.94	537	35.84	532
11053	8/19/02 6:15	231	630	36.14	35	35.132	8.07	24.64	0	1009	11.99	37.25	-1.173	36.48	630	35.19	602
11054	8/19/02 6:45	231	700	36.64	35.4	35.533	7.89	31.58	0	1009	12	36.7	-1.341	36.79	700	35.68	657
11055	8/19/02 7:15	231	730	36.9	35.72	35.854	7.8	37.75	0	1009	12.01	36.41	-1.173	37.26	727	36.15	728
11056	8/19/02 7:45	231	800	37.78	36.62	36.756	7.48	45.22	0	1009	12.02	36.33	-0.671	38.05	751	37.25	755
11057	8/19/02 8:15	231	830	38.65	37.81	37.949	7.17	219.7	2.947	1010	12	36.5	-0.615	39.48	830	39.69	830
11058	8/19/02 8:45	231	900	40.25	40.11	40.256	6.594	625.7	7.96	1010	11.95	37.47	-1.565	40.96	900	41	858
11059	8/19/02 9:15	231	930	41.42	41.21	41.359	6.126	705	7.95	1009	12.01	39.92	-2.57	41.93	927	42.01	930
11060	8/19/02 9:45	231	1000	42.04	41.85	42.000	5.933	768	8.24	1009	12.07	42.2	-2.401	42.42	959	42.63	958
11061	8/19/02 10:15	231	1030	42.75	42.68	42.833	5.669	819	9.85	1009	12.05	43.41	-0.893	43.21	1023	43.58	1018
11062	8/19/02 10:45	231	1100	43.4	43.16	43.314	5.411	850	11.99	1008	12.02	44.26	-0.447	43.78	1050	43.92	1047
11063	8/19/02 11:15	231	1130	44.11	43.69	43.845	5.148	864	12.1	1008	12.04	44.9	-0.279	44.67	1128	44.52	1126
11064	8/19/02 11:45	231	1200	44.51	44.17	44.327	5.029	868	12.14	1007	12.07	45.37	0	44.88	1158	45.07	1154
11065	8/19/02 12:15	231	1230	45.09	44.97	45.129	4.816	847	12.17	1007	12.11	45.64	-0.056	45.66	1226	45.98	1221
11066	8/19/02 12:45	231	1300	45.54	45.66	45.821	4.653	236.3	5.335	1006	12.27	45.87	0	45.88	1241	46.17	1257
11067	8/19/02 13:15	231	1330	45.82	45.88	46.041	4.548	515.3	8.98	1006	12.28	46.16	0	46.22	1330	46.48	1302
11068	8/19/02 13:45	231	1400	46.31	46.03	46.192	4.364	745	12.28	1005	12.22	46.49	0	46.65	1352	46.49	1336
11069	8/19/02 14:15	231	1430	46.44	46.02	46.182	4.337	684.3	12.29	1005	12.23	46.76	0	46.68	1419	46.46	1403
11070	8/19/02 14:45	231	1500	46.43	46.13	46.292	4.309	616	12.29	1005	12.22	46.97	0	46.73	1455	46.82	1455
11071	8/19/02 15:15	231	1530	46.49	46.26	46.422	4.288	536.2	12.26	1004	12.21	47.09	0	46.7	1514	46.64	1514
11072	8/19/02 15:45	231	1600	46.42	46.09	46.252	4.338	444.7	12.24	1004	12.16	47.11	0	46.65	1547	46.45	1600
11073	8/19/02 16:15	231	1630	46.33	45.9	46.062	4.376	344.7	12.18	1004	12.1	47.06	0	46.58	1617	46.37	1605
11074	8/19/02 16:45	231	1700	45.97	45.56	45.721	4.485	245.5	11.77	1003	12.05	46.93	0	46.14	1647	45.89	1637
11075	8/19/02 17:15	231	1730	45.37	45.06	45.219	4.718	154.6	10.23	1003	12.03	46.76	0	45.71	1704	45.43	1701
11076	8/19/02 17:45	231	1800	44.52	44.41	44.567	5.019	48.17	0.538	1003	12.09	46.46	-0.056	45	1731	44.88	1738
11077	8/19/02 18:15	231	1830	43.67	43.35	43.505	5.321	2.9	0	1004	12.07	45.81	-0.056	43.93	1801	43.72	1801
11078	8/19/02 18:45	231	1900	42.99	42.5	42.652	5.571	-0.465	0	1004	12.07	44.96	-0.112	43.26	1831	42.85	1835
11079	8/19/02 19:15	231	1930	42.41	41.92	42.071	5.747	-0.664	0	1004	12.06	44.07	-0.391	42.66	1907	42.36	1906
11080	8/19/02 19:45	231	2000	41.76	41.16	41.309	6.015	-0.62	0	1004	12.06	43.25	-0.782	42.01	1931	41.52	1935
11081	8/19/02 20:15	231	2030	41.41	40.72	40.867	6.175	-0.664	0	1005	12.06	42.52	-1.396	41.59	2012	41.07	2011
11082	8/19/02 20:45	231	2100	41.11	40.51	40.657	6.281	-0.576	0	1005	12.05	41.86	-1.731	41.2	2039	40.8	2048
11083	8/19/02 21:15	231	2130	40.82	40.04	40.186	6.367	-0.576	0	1005	12.05	41.29	-2.066	41.1	2107	40.29	2101
11084	8/19/02 21:45	231	2200	39.43	39.06	39.203	6.87	-0.51	0	1005	12.05	40.73	-2.792	40.07	2132	39.59	2131
11085	8/19/02 22:15	231	2230	38.64	38.19	38.330	7.13	-0.31	0	1005	12.04	40.04	-2.737	38.85	2230	38.42	2201
11086	8/19/02 22:45	231	2300	38.73	38.05	38.190	7.08	-0.288	0	1006	12.04	39.39	-2.569	38.93	2239	38.33	2239
11087	8/19/02 23:15	231	2330	38.12	37.53	37.669	7.32	-0.177	0	1006	12.04	38.86	-2.402	38.48	2301	37.92	2304
11088	8/19/02 23:45	231	2400	37.86	37.31	37.448	7.42	-0.199	0	1006	12.03	38.3	-2.57	38.03	2341	37.64	2336
11089	8/20/02 0:15	232	30	37.53	36.92	37.057	7.56	-0.133	0	1007	12.03	37.85	-2.067	37.78	5	37.23	7
11090	8/20/02 0:45	232	100	37	36.32	36.455	7.75	-0.066	0	1007	12.03	37.44	-1.9	37.28	32	36.81	33
11091	8/20/02 1:15	232	130	36.7	35.91	36.044	7.87	-0.022	0	1008	12.03	37.01	-1.397	36.91	110	36.24	113
11092	8/20/02 1:45	232	200	35.81	35.03	35.162	8.19	0	0	1008	12.03	36.56	-1.006	36.28	131	35.47	131
11093	8/20/02 2:15	232	230	34.56	33.82	33.949	8.64	-0.022	0	1009	12.03	36	-0.615	35.44	201	34.64	202
11094	8/20/02 2:45	232	300	33.66	32.89	33.016	8.96	-0.177	0	1009	12.03	35.21	-0.335	33.81	238	33.14	246
11095	8/20/02 3:15	232	330	33.23	32.34	32.465	9.09	-0.355	0	1009	12.02	34.45	-0.112	33.51	302	32.78	304
11096	8/20/02 3:45	232	400	32.25	31.17	31.291	9.45	-0.488	0	1010	12.02	33.72	-0.168	32.93	331	32.01	332
11097	8/20/02 4:15	232	430	31.82	30.64	30.760	9.61	-0.488	0	1010	12.02	32.93	-0.391	32.2	421	31.12	421
11098	8/20/02 4:45	232	500	30.94	29.83	29.948	9.93	0.887	0	1011	12.02	32.25	-0.391	31.44	431	30.33	431
11099	8/20/02 5:15	232	530	30.42	29.51	29.627	10.13	13.02	0	1011	12.01	31.54	-1.342	30.66	502	29.91	518
11100	8/20/02 5:45	232	600	30.26	29.34	29.456	10.22	28.66	0	1011	12.02	30.89	-1.789	30.54	549	29.69	548
11101	8/20/02 6:15	232	630	30.25	29.4	29.516	10.22	42.99	0	1012	12.03	30.44	-1.622	30.36	620	29.61	621
11102	8/20/02 6:45	232	700	30.39	29.49	29.607	10.18	57.23	-0.004	1012	12.05	30.15	-2.069	30.71	700	29.85	656
11103	8/20/02 7:15	232	730	30.99	30.01	30.128	9.95	72.1	-0.007	1012	12.07	30.08	-2.013	31.33	730	30.28	730
11104	8/20/02 7:45	232	800	32.02	31.12	31.241	9.58	84.4	-0.007	1013	12.1	30.25	-1.957	32.46	758	31.91	759
11105	8/20/02 8:15	232	830	33.33	33.11	33.237	9.11	220.9	2.886	1013	12.09	30.71	-1.79	34.68	830	35.1	828
11106	8/20/02 8:45	232	900	35.64	35.26	35.392	8.26	567.3	7.6	1013	12.01	31.97	-0.839	36.39	858	35.72	846
11107	8/20/02 9:15	232	930	37.02	35.72	35.854	7.74	650.2	7.55	1013	12.05	34.79	-0.503	38.03	929	36.24	924
11108	8/20/02 9:45	232	1000	37.6	36.35	36.485	7.54	715	9.99	1013	12.06	37.93	-1.341	37.98	1000	37.33	947
11109	8/20/02 10:15	232	1030	38.35	36.76	36.897	7.26	768	9.95	1013	12.05	40.5	-2.514	39.08	1029	37.35	1025
11110	8/20/02 10:45	232	1100	39.42	37.24	37.378	6.876	804	11.42	1012	12.03	42.37	-1.452	39.66	1046	37.82	1049
11111	8/20/02 11:15	232	1130	39.93	38.15	38.290	6.678	823	11.78	1012	12.05	43.51	-0.447	40.29	1114	38.98	1114
11112	8/20/02 11:45	232	1200	40.58	39.01	39.153	6.436	828	12.14	1011	12.08	43.89	-0.502	41.26	1200	40.22	1144
11113	8/20/02 12:15	232	1230	41.28	39.35	39.494	6.19	815	12.18	1010	12.12	43.79	-0.167	41.5	1215	40.4	1230
11114	8/20/02 12:45	232	1300	41.53	39.97	40.115	6.083	295.3	12.23	1010	12.17	43.64	-0.447	41.76	1300	40.85	1257
11115	8/20/02 13:15	232	1330	42.63	41.29	41.439	5.708	494.5	12.26	1009	12.2	43.73	-0.391	43.22	1328	42.25	1328
11116	8/20/02 13:45	232	1400	43.06	41.85	42.000	5.545	711	12.28	1009	12.22	43.98	-0.279	43.68	1359	42.72	1359
11117	8/20/02 14:15	232	1430	43.77	42.41	42.562	5.286	637.9	12.27	1008	12.21	44.21	-0.167	44.14	1430	43.09	1429
11118	8/20/02 14:45	232	1500	44.21	42.88	43.033	5.089	566.2	12.24	1007	12.19	44.47	0	44.51	1451	43.56	1452
11119	8/20/02 15:15	232	1530	44.51	43.49	43.645	4.998	484.1	12.2	1006	12.14	44.79	-0.056	45.05	1519	44.46	1519
11120	8/20/02 15:45	232	1600	44.58	43.74	43.896	5.001	386.3	12.15	1006	12.08	45.04	0	44.84	1533	44.24	1532
11121	8/20/02 16:15	232	1630	44.64	43.85	44.006	4.955	303.3	12.11	1005	12.04	45.16	-0.112	44.9	1625	44.32	1611
11122	8/20/02 16:45	232	1700	44.68	43.92	44.076	4.969	219	10.31	1005	12.04	45.16	-0.112	44.93	1656	44.16	1655
11123	8/20/02 17:15	232	1730	44.39	43.75	43.906	5.064	120.8	5.928	1005	12.05	45.14	-0.056	44.88	1703	44.29	1704
11124	8/20/02 17:45	232	1800	43.29	43.14	43.294	5.45	32.73	0	1004	12.08	44.92	0	43.87	1731	43.67	1732
11125	8/20/02 18:15	232	1830	42.38	41.93	42.081	5.761	3.277	0	1005	12.06	44.33	-0.279	42.77	1801	42.42	1802
11126	8/20/02 18:45	232	1900	41.72	41.12	41.268	6.009	-0.576	0	1005	12.05	43.52	-0.502	42.1	1831	41.64	1832
11127	8/20/02 19:15	232	1930	41.18	40.76	40.907	6.246	-0.664	0	1005	12.05	42.71	-1.284	41.31	1907	41	1908
11128	8/20/02 19:45	232	2000	40.63	40.09	40.236	6.451	-0.62	0	1005	12.05	41.97	-1.34	40.89	1931	40.35	1940
11129	8/20/02 20:15	232	2030	40.32	39.87	40.015	6.548	-0.62	0	1006	12.04	41.28	-1.675	40.39	2030	40.04	2004
11130	8/20/02 20:45	232	2100	39.67	39.02	39.163	6.757	-0.465	0	1006	12.04	40.66	-2.681	40.39	2033	39.81	2031
11131	8/20/02 21:15	232	2130	38.59	38.1	38.240	7.15	-0.51	0	1006	12.04	39.99	-2.457	39	2101	38.48	2102
11132	8/20/02 21:45	232	2200	37.27	36.77	36.907	7.61	-0.244	0	1006	12.03	39.25	-2.625	37.8	2131	37.43	2131
11133	8/20/02 22:15	232	2230	36.84	36.23	36.365	7.79	-0.133	0	1007	12.03	38.38	-2.346	37.07	2201	36.32	2201
11134	8/20/02 22:45	232	2300	36.93	36.26	36.395	7.77	-0.044	0	1007	12.03	37.64	-2.123	37.11	2243	36.63	2240
11135	8/20/02 23:15	232	2330	36.54	35.82	35.954	7.92	-0.044	0	1007	12.03	37.09	-2.291	36.79	2305	36.2	2306
11136	8/20/02 23:45	232	2400	35.7	35.04	35.172	8.23	-0.022	0	1008	12.03	36.57	-1.397	36.22	2331	35.45	2331
11137	8/21/02 0:15	233	30	35.01	34.16	34.289	8.48	-0.022	0	1008	12.02	36.01	-0.838	35.42	1	34.65	1
11138	8/21/02 0:45	233	100	34.59	33.89	34.019	8.63	-0.022	0	1009	12.02	35.36	-1.23	34.76	54	34.18	54
11139	8/21/02 1:15	233	130	33.46	32.55	32.675	9.02	-0.177	0	1010	12.02	34.75	-0.335	34.08	101	33.32	101
11140	8/21/02 1:45	233	200	32.81	31.86	31.983	9.26	-0.288	0	1010	12.02	34.01	-0.168	32.99	149	32.04	131
11141	8/21/02 2:15	233	230	32.3	31.23	31.351	9.41	-0.466	0	1011	12.01	33.3	-0.168	32.62	201	31.71	201
11142	8/21/02 2:45	233	300	31.52	30.7	30.820	9.7	-0.466	0	1011	12.01	32.66	-0.335	31.88	231	30.92	231
11143	8/21/02 3:15	233	330	30.53	29.63	29.747	10.06	-0.621	0	1011	12.01	31.99	-0.28	30.77	301	30.08	302
11144	8/21/02 3:45	233	400	30.13	29.08	29.196	10.23	-0.643	0	1012	12.01	31.27	-1.062	30.39	336	29.37	332
11145	8/21/02 4:15	233	430	29.63	28.78	28.895	10.39	-0.665	0	1012	12.01	30.6	-1.566	30.24	410	29.53	406
11146	8/21/02 4:45	233	500	28.88	27.69	27.802	10.68	1.176	0	1013	12	29.94	-2.517	29.06	448	27.9	446
11147	8/21/02 5:15	233	530	28.65	27.59	27.702	10.77	12.47	0	1013	12	29.3	-2.461	28.82	511	27.77	510
11148	8/21/02 5:45	233	600	28.38	27.45	27.561	10.87	27.05	0	1014	12.01	28.76	-2.461	28.61	600	27.86	600
11149	8/21/02 6:15	233	630	28.87	27.97	28.083	10.69	40.71	0	1014	12.02	28.38	-2.293	29.03	613	28.41	612
11150	8/21/02 6:45	233	700	29.05	28.18	28.293	10.63	55.91	-0.007	1015	12.04	28.23	-2.293	29.27	638	28.48	638
11151	8/21/02 7:15	233	730	29.56	28.8	28.915	10.44	71.3	-0.007	1015	12.07	28.23	-2.237	29.69	730	29.02	722
11152	8/21/02 7:45	233	800	30.14	29.61	29.727	10.23	84.7	-0.007	1015	12.1	28.41	-2.629	30.53	800	30.1	800
11153	8/21/02 8:15	233	830	31.05	30.64	30.760	9.9	228.3	3.675	1015	12.07	28.79	-2.797	32.21	830	31.73	829
11154	8/21/02 8:45	233	900	33.55	32.72	32.846	8.98	569.4	8.6	1015	12	29.87	-2.014	34.31	900	33.43	857
11155	8/21/02 9:15	233	930	35.05	33.71	33.838	8.45	647.7	8.12	1015	12.06	32.4	-0.839	35.48	925	34.28	915
11156	8/21/02 9:45	233	1000	35.7	34.25	34.380	8.23	718	9.68	1015	12.07	35.14	-0.391	36.24	953	34.84	951
11157	8/21/02 10:15	233	1030	36.69	34.73	34.861	7.87	773	9.54	1015	12.06	37.53	-1.788	37.22	1023	35.45	1022
11158	8/21/02 10:45	233	1100	37.38	35.39	35.523	7.61	808	11.59	1015	12.04	39.54	-2.849	37.98	1051	36.21	1056
11159	8/21/02 11:15	233	1130	38.55	36.12	36.255	7.2	830	12.1	1014	12.04	40.97	-1.955	39.31	1114	37.44	1127
11160	8/21/02 11:45	233	1200	38.91	36.68	36.816	7.06	834	12.16	1014	12.08	41.7	-1.62	39.17	1143	37.62	1158
11161	8/21/02 12:15	233	1230	39.17	37.39	37.528	6.978	823	12.2	1014	12.13	41.75	-1.619	40	1228	38.39	1224
11162	8/21/02 12:45	233	1300	39.9	37.76	37.899	6.708	302.6	12.24	1013	12.18	41.71	-1.787	40.2	1300	38.87	1251
11163	8/21/02 13:15	233	1330	40.4	38.35	38.491	6.538	474.1	12.27	1013	12.21	41.78	-1.564	40.64	1313	39.41	1319
11164	8/21/02 13:45	233	1400	40.73	38.59	38.732	6.418	692.3	12.28	1012	12.21	41.91	-1.452	41.01	1350	39.56	1349
11165	8/21/02 14:15	233	1430	41.11	39.42	39.564	6.265	631.3	12.26	1012	12.21	42.05	-1.34	41.78	1430	40.22	1421
11166	8/21/02 14:45	233	1500	41.69	40.05	40.196	6.067	569.4	12.27	1012	12.2	42.23	-1.34	42.05	1453	40.7	1443
11167	8/21/02 15:15	233	1530	41.88	40.31	40.456	5.988	487	12.22	1011	12.16	42.38	-1.284	42.23	1519	40.9	1520
11168	8/21/02 15:45	233	1600	41.9	40.41	40.557	5.984	398.3	12.15	1011	12.1	42.45	-1.228	42.27	1600	41.2	1538
11169	8/21/02 16:15	233	1630	42.05	40.5	40.647	5.92	307.7	12.12	1010	12.04	42.5	-1.005	42.45	1608	40.88	1625
11170	8/21/02 16:45	233	1700	41.77	40.79	40.938	6.034	212.1	10.17	1010	12.04	42.49	-1.173	42.06	1631	41.26	1646
11171	8/21/02 17:15	233	1730	41.37	40.77	40.918	6.169	119	5.98	1010	12.06	42.38	-1.284	41.67	1701	40.97	1703
11172	8/21/02 17:45	233	1800	40.43	40.14	40.286	6.516	33.73	0	1010	12.09	42.07	-1.061	40.97	1731	40.79	1732
11173	8/21/02 18:15	233	1830	39.73	39.2	39.343	6.764	3.123	0	1010	12.07	41.47	-1.954	39.92	1801	39.48	1801
11174	8/21/02 18:45	233	1900	39.39	38.64	38.782	6.871	-0.487	0	1010	12.06	40.75	-2.401	39.56	1831	38.98	1832
11175	8/21/02 19:15	233	1930	39.36	38.64	38.782	6.861	-0.642	0	1011	12.05	40.07	-2.569	39.52	1912	39.14	1911
11176	8/21/02 19:45	233	2000	39	38.25	38.391	6.982	-0.598	0	1011	12.05	39.48	-2.29	39.24	1931	38.56	1936
11177	8/21/02 20:15	233	2030	38.3	37.76	37.899	7.25	-0.51	0	1012	12.05	38.99	-2.737	38.62	2001	38.07	2004
11178	8/21/02 20:45	233	2100	37.74	37.16	37.298	7.45	-0.51	0	1012	12.04	38.51	-2.737	38	2031	37.54	2035
11179	8/21/02 21:15	233	2130	37.25	36.49	36.626	7.67	-0.31	0	1012	12.04	37.97	-2.067	37.41	2101	36.82	2128
11180	8/21/02 21:45	233	2200	37.29	36.57	36.706	7.66	-0.111	0	1012	12.04	37.43	-1.9	37.37	2133	36.81	2157
11181	8/21/02 22:15	233	2230	37.18	36.7	36.836	7.68	-0.244	0	1012	12.04	37.03	-1.788	37.25	2203	36.86	2210
11182	8/21/02 22:45	233	2300	37.01	36.57	36.706	7.76	-0.089	0	1012	12.04	36.74	-1.62	37.11	2237	36.68	2232
11183	8/21/02 23:15	233	2330	36.9	36.37	36.506	7.8	-0.022	0	1012	12.03	36.5	-1.118	37.03	2302	36.53	2307
11184	8/21/02 23:45	233	2400	36.47	35.88	36.014	7.95	-0.022	0	1013	12.03	36.26	-1.397	36.72	2331	36.19	2336
11185	8/22/02 0:15	234	30	35.43	34.56	34.691	8.33	-0.022	0	1013	12.03	35.91	-0.671	36.3	1	35.53	1
11186	8/22/02 0:45	234	100	34.36	33.85	33.979	8.71	-0.155	0	1013	12.03	35.37	-0.671	34.65	31	34.05	31
11187	8/22/02 1:15	234	130	33.81	33.11	33.237	8.9	-0.2	0	1013	12.03	34.81	-0.279	34.21	101	33.7	101
11188	8/22/02 1:45	234	200	32.53	31.61	31.733	9.34	-0.288	0	1013	12.02	34.15	-0.335	33.03	131	32.31	131
11189	8/22/02 2:15	234	230	31.84	30.89	31.011	9.59	-0.399	0	1014	12.02	33.35	-0.447	32.22	208	31.47	206
11190	8/22/02 2:45	234	300	30.88	29.99	30.108	9.95	-0.599	0	1014	12.02	32.54	-0.335	31.19	231	30.34	236
11191	8/22/02 3:15	234	330	29.95	28.68	28.795	10.29	-0.599	0	1014	12.01	31.69	-0.671	30.29	301	29.22	301
11192	8/22/02 3:45	234	400	30.51	29.38	29.496	10.08	-0.643	0	1014	12.01	30.9	-1.118	30.84	355	30.16	356
11193	8/22/02 4:15	234	430	30.45	29.3	29.416	10.08	-0.643	0	1015	12.01	30.4	-1.734	30.72	403	29.93	401
11194	8/22/02 4:45	234	500	29.83	28.81	28.925	10.31	0.821	0	1015	12.01	29.96	-1.622	30.26	431	29.2	444
11195	8/22/02 5:15	234	530	29.1	28.11	28.223	10.6	7.74	0	1016	12	29.49	-2.405	29.33	503	28.5	502
11196	8/22/02 5:45	234	600	28.85	28.05	28.163	10.68	13.98	0	1017	12	29	-2.125	29.11	532	28.22	531
11197	8/22/02 6:15	234	630	28.65	27.57	27.682	10.76	19.13	0	1017	12.01	28.59	-2.741	28.82	605	28.03	606
11198	8/22/02 6:45	234	700	28.17	27.22	27.331	10.94	24.56	0	1017	12.02	28.28	-2.685	28.55	637	27.36	641
11199	8/22/02 7:15	234	730	27.65	26.59	26.699	11.13	31	0	1017	12.03	27.93	-2.461	28.31	730	26.95	730
11200	8/22/02 7:45	234	800	28.93	27.52	27.631	10.67	35.75	-0.004	1018	12.04	27.69	-2.238	29.69	800	28.51	800
11201	8/22/02 8:15	234	830	30.28	29.35	29.466	10.17	214.2	2.561	1018	12.02	27.73	-2.406	31.56	830	31.36	830
11202	8/22/02 8:45	234	900	33.23	32.41	32.535	9.11	651.3	8.2	1018	11.98	28.68	-2.853	34.69	900	33.78	859
11203	8/22/02 9:15	234	930	35.43	33.61	33.738	8.31	722	7.91	1018	12.06	31.92	-1.119	36.2	922	34.37	923
11204	8/22/02 9:45	234	1000	36	34.28	34.410	8.09	783	9.39	1019	12.07	35.85	-0.671	36.33	942	35	959
11205	8/22/02 10:15	234	1030	36.85	35.94	36.074	7.79	834	9.98	1018	12.05	39	-2.179	37.67	1022	36.77	1016
11206	8/22/02 10:45	234	1100	38.31	36.54	36.676	7.27	865	12.09	1018	12.03	40.88	-2.29	38.79	1059	37.43	1046
11207	8/22/02 11:15	234	1130	38.48	36.7	36.836	7.22	884	12.12	1018	12.06	41.9	-2.122	39.12	1130	38.23	1128
11208	8/22/02 11:45	234	1200	39.54	37.68	37.819	6.835	887	12.17	1017	12.11	42.24	-1.005	40.01	1159	38.67	1135
11209	8/22/02 12:15	234	1230	40.21	38.47	38.611	6.6	878	12.23	1017	12.16	42.12	-1.563	40.89	1228	39.74	1227
11210	8/22/02 12:45	234	1300	41.09	39.8	39.945	6.275	249.2	7.01	1016	12.31	42.09	-1.396	41.45	1257	41.53	1300
11211	8/22/02 13:15	234	1330	41.55	40.67	40.817	6.108	462.7	8.21	1015	12.36	42.26	-1.173	41.95	1319	41.88	1310
11212	8/22/02 13:45	234	1400	41.86	40.51	40.657	6.002	763	12.34	1015	12.29	42.49	-1.284	42.38	1353	41.26	1350
11213	8/22/02 14:15	234	1430	42.35	41.1	41.248	5.818	693.9	12.34	1014	12.28	42.78	-1.117	42.6	1423	41.83	1423
11214	8/22/02 14:45	234	1500	42.56	41.65	41.800	5.73	621.8	12.35	1014	12.28	43.06	-0.782	42.88	1500	42.18	1500
11215	8/22/02 15:15	234	1530	42.84	42.05	42.201	5.62	535.9	12.31	1013	12.25	43.28	-0.782	43.1	1517	42.51	1516
11216	8/22/02 15:45	234	1600	42.81	42.21	42.361	5.623	434.3	12.26	1012	12.18	43.45	-0.502	43.04	1537	42.67	1555
11217	8/22/02 16:15	234	1630	42.81	42.4	42.552	5.631	292.3	10.21	1012	12.12	43.46	-0.167	43.15	1603	42.73	1605
11218	8/22/02 16:45	234	1700	42.82	42.18	42.331	5.629	233.7	11.42	1012	12.07	43.43	-0.391	43.3	1632	42.53	1632
11219	8/22/02 17:15	234	1730	42.11	41.91	42.061	5.897	115.8	6.531	1012	12.1	43.3	-0.558	42.43	1701	42.41	1701
11220	8/22/02 17:45	234	1800	41.76	41.52	41.670	5.983	36.85	2.091	1012	12.08	43	-0.558	42.44	1736	42.1	1738
11221	8/22/02 18:15	234	1830	40.87	40.5	40.647	6.353	6.334	0	1012	12.09	42.53	-0.67	41.22	1804	40.86	1802
11222	8/22/02 18:45	234	1900	40.16	39.71	39.855	6.61	-0.509	0	1013	12.09	41.85	-1.452	40.43	1831	40.06	1831
11223	8/22/02 19:15	234	1930	39.62	39.08	39.223	6.798	-0.598	0	1013	12.09	41.1	-2.066	39.84	1905	39.53	1904
11224	8/22/02 19:45	234	2000	39.21	38.65	38.792	6.92	-0.554	0	1013	12.08	40.38	-2.346	39.41	1932	38.9	1932
11225	8/22/02 20:15	234	2030	38.62	38.05	38.190	7.14	-0.51	0	1014	12.08	39.72	-2.513	38.88	2001	38.3	2018
11226	8/22/02 20:45	234	2100	38.46	38.02	38.160	7.18	-0.421	0	1013	12.07	39.08	-2.458	38.58	2047	38.35	2046
11227	8/22/02 21:15	234	2130	38.03	37.47	37.609	7.34	-0.288	0	1014	12.07	38.58	-2.737	38.48	2101	38.1	2102
11228	8/22/02 21:45	234	2200	37.24	36.72	36.856	7.65	-0.199	0	1014	12.07	38.09	-2.402	37.5	2134	37	2131
11229	8/22/02 22:15	234	2230	36.84	36.31	36.445	7.79	-0.133	0	1014	12.07	37.56	-2.123	37.13	2210	36.51	2217
11230	8/22/02 22:45	234	2300	36.23	35.66	35.794	8.03	-0.111	0	1014	12.07	37.04	-2.291	36.43	2231	35.86	2231
11231	8/22/02 23:15	234	2330	36.16	35.51	35.643	8.06	-0.022	0	1014	12.06	36.52	-1.509	36.35	2301	35.95	2302
11232	8/22/02 23:45	234	2400	35.89	35.34	35.473	8.16	-0.044	0	1014	12.06	36.13	-1.062	36.2	2331	35.64	2332
11233	8/23/02 0:15	235	30	35.58	35.07	35.202	8.27	0	0	1014	12.06	35.79	-0.95	35.76	1	35.24	4
11234	8/23/02 0:45	235	100	35.42	34.65	34.781	8.33	0	0	1014	12.06	35.48	-0.95	35.66	32	34.84	33
11235	8/23/02 1:15	235	130	35.14	34.29	34.420	8.43	-0.089	0	1014	12.06	35.14	-0.559	35.27	101	34.65	104
11236	8/23/02 1:45	235	200	34.91	33.93	34.059	8.5	-0.133	0	1015	12.06	34.79	-0.447	35.17	131	34.32	133
11237	8/23/02 2:15	235	230	34.62	33.58	33.708	8.59	-0.2	0	1015	12.06	34.45	-0.168	34.81	201	33.84	206
11238	8/23/02 2:45	235	300	34.18	32.91	33.036	8.74	-0.177	0	1015	12.06	34.06	-0.224	34.31	254	33.43	259
11239	8/23/02 3:15	235	330	33.87	32.7	32.825	8.86	-0.111	0	1015	12.05	33.67	-0.056	34.29	301	33.29	301
11240	8/23/02 3:45	235	400	33.28	31.79	31.913	9.05	-0.266	0	1015	12.05	33.26	-0.503	33.77	335	32.35	332
11241	8/23/02 4:15	235	430	33.26	32.01	32.134	9.07	-0.31	0	1016	12.05	32.79	-0.056	33.49	403	32.59	402
11242	8/23/02 4:45	235	500	32.87	31.35	31.472	9.2	0.466	0	1016	12.05	32.45	-0.335	33.16	431	31.79	431
11243	8/23/02 5:15	235	530	32.53	30.89	31.011	9.33	8.78	0	1016	12.05	32.05	-0.559	32.83	510	31.03	512
11244	8/23/02 5:45	235	600	32.01	30.67	30.790	9.53	17.5	0	1017	12.05	31.63	-0.839	32.51	532	30.92	556
11245	8/23/02 6:15	235	630	31.41	30.65	30.770	9.77	24.15	0	1017	12.05	31.29	-0.951	31.66	601	30.81	602
11246	8/23/02 6:45	235	700	31.16	30.3	30.419	9.83	31.96	0	1018	12.06	31	-1.063	31.32	631	30.61	632
11247	8/23/02 7:15	235	730	31.12	29.86	29.978	9.84	36.4	0	1018	12.07	30.73	-1.118	31.41	730	30.02	703
11248	8/23/02 7:45	235	800	31.92	30.59	30.710	9.56	41.26	0	1018	12.08	30.57	-1.566	32.17	800	30.84	753
11249	8/23/02 8:15	235	830	32.75	31.92	32.043	9.26	171.5	2.46	1018	12.07	30.59	-1.286	33.71	830	33.79	830
11250	8/23/02 8:45	235	900	34.88	34.66	34.791	8.49	634.6	7.82	1019	12.03	31.35	-1.063	35.65	900	36.02	900
11251	8/23/02 9:15	235	930	35.78	35.55	35.683	8.17	701	8.49	1019	12.07	33.99	-0.335	36.54	930	36.41	928
11252	8/23/02 9:45	235	1000	36.9	35.65	35.784	7.79	760	10.74	1018	12.04	37.05	-1.174	37.23	943	36.18	958
11253	8/23/02 10:15	235	1030	37.83	36.51	36.646	7.43	812	10.96	1018	12.04	39.72	-2.738	38.38	1021	37.45	1022
11254	8/23/02 10:45	235	1100	38.37	36.69	36.826	7.25	844	11.71	1018	12.05	41.75	-1.787	38.76	1038	37.76	1059
11255	8/23/02 11:15	235	1130	38.79	37.11	37.248	7.1	864	12.14	1018	12.07	42.93	-0.838	39.24	1112	37.67	1122
11256	8/23/02 11:45	235	1200	39.27	37.66	37.799	6.906	868	12.17	1017	12.11	43.32	-0.558	40.09	1159	38.61	1151
11257	8/23/02 12:15	235	1230	39.82	38.05	38.190	6.715	834	12.22	1017	12.16	43.17	-0.447	40.41	1229	38.68	1211
11258	8/23/02 12:45	235	1300	40.8	38.79	38.932	6.355	387.2	12.2	1016	12.13	43.03	-0.447	41.33	1241	39.81	1240
11259	8/23/02 13:15	235	1330	41.39	39.37	39.514	6.145	507	12.21	1016	12.15	43	-0.893	42.16	1327	40.39	1327
11260	8/23/02 13:45	235	1400	41.99	40.05	40.196	5.902	547	12.21	1015	12.14	43.12	-0.558	42.29	1348	41.01	1340
11261	8/23/02 14:15	235	1430	41.76	40.16	40.306	6.019	478.6	11.37	1014	12.07	43.2	-0.502	42.05	1430	40.65	1412
11262	8/23/02 14:45	235	1500	42.02	40.49	40.637	5.912	540.8	12.17	1014	12.1	43.21	-0.447	42.21	1457	41.23	1456
11263	8/23/02 15:15	235	1530	42.27	40.93	41.078	5.821	523.4	12.16	1014	12.1	43.44	-0.614	42.88	1529	41.43	1509
11264	8/23/02 15:45	235	1600	42.49	40.84	40.988	5.72	429.6	12.16	1013	12.1	43.81	-0.335	42.86	1555	41.31	1536
11265	8/23/02 16:15	235	1630	42.67	40.66	40.807	5.666	346.7	12.13	1013	12.06	44.04	-0.558	43.02	1604	41.19	1602
11266	8/23/02 16:45	235	1700	42.48	40.46	40.607	5.731	229.7	10.02	1013	12.04	44.09	-0.167	42.99	1651	40.79	1658
11267	8/23/02 17:15	235	1730	41.83	40.25	40.396	5.973	125.4	7.32	1013	12.04	44.08	-0.167	42.33	1703	40.73	1711
11268	8/23/02 17:45	235	1800	40.99	39.99	40.135	6.282	34.86	0.699	1012	12.07	43.81	-0.558	41.92	1731	40.5	1739
11269	8/23/02 18:15	235	1830	39.12	38.09	38.230	6.976	2.215	0	1013	12.06	43.09	-0.782	39.92	1801	39.01	1801
11270	8/23/02 18:45	235	1900	38.56	37.25	37.388	7.19	-0.664	0	1013	12.06	41.95	-1.117	38.79	1844	37.66	1840
11271	8/23/02 19:15	235	1930	38.19	36.52	36.656	7.32	-0.598	0	1013	12.05	40.78	-1.675	38.57	1917	36.74	1901
11272	8/23/02 19:45	235	2000	38.93	38.04	38.180	7.03	-0.465	0	1013	12.05	39.75	-2.011	39.68	1959	39.11	1953
11273	8/23/02 20:15	235	2030	39.44	38.63	38.772	6.827	-0.355	0	1014	12.04	39.17	-2.346	39.66	2001	38.85	2002
11274	8/23/02 20:45	235	2100	38.9	37.77	37.909	7.02	-0.399	0	1014	12.04	38.8	-2.458	39.22	2032	38.33	2038
11275	8/23/02 21:15	235	2130	38.37	36.94	37.077	7.23	-0.222	0	1014	12.04	38.36	-2.793	38.77	2110	37.61	2110
11276	8/23/02 21:45	235	2200	37.66	36.86	36.997	7.51	-0.111	0	1014	12.04	37.86	-1.9	37.79	2139	36.94	2150
11277	8/23/02 22:15	235	2230	37.18	36.37	36.506	7.69	-0.111	0	1014	12.04	37.45	-1.955	37.43	2201	36.73	2201
11278	8/23/02 22:45	235	2300	36.55	35.53	35.663	7.93	0	0	1014	12.03	37.03	-1.732	36.94	2231	36.01	2231
11279	8/23/02 23:15	235	2330	35.84	34.54	34.671	8.18	0	0	1014	12.03	36.53	-1.062	36.19	2305	34.92	2302
11280	8/23/02 23:45	235	2400	35.49	34.01	34.139	8.3	-0.022	0	1015	12.03	35.94	-1.397	35.71	2331	34.18	2334
11281	8/24/02 0:15	236	30	34.04	32.96	33.086	8.83	-0.044	0	1015	12.03	35.31	-0.95	34.89	1	33.71	2
11282	8/24/02 0:45	236	100	33.01	31.86	31.983	9.18	-0.288	0	1015	12.03	34.51	-0.503	33.52	31	32.38	31
11283	8/24/02 1:15	236	130	32.55	31.12	31.241	9.3	-0.421	0	1015	12.03	33.66	-0.112	32.78	115	31.37	112
11284	8/24/02 1:45	236	200	31.5	30.08	30.198	9.7	-0.554	0	1015	12.02	32.85	-0.056	32.33	131	30.85	131
11285	8/24/02 2:15	236	230	31.83	30.39	30.509	9.59	-0.577	0	1015	12.02	32.06	-0.503	32.22	220	30.84	212
11286	8/24/02 2:45	236	300	31.74	30.26	30.379	9.63	-0.643	0	1016	12.02	31.5	-1.006	31.89	248	30.51	250
11287	8/24/02 3:15	236	330	30.84	29.48	29.597	9.94	-0.643	0	1016	12.01	31.02	-1.118	31.58	301	30.21	301
11288	8/24/02 3:45	236	400	29.98	28.6	28.714	10.25	-0.665	0	1016	12.01	30.49	-1.566	30.43	331	29.13	331
11289	8/24/02 4:15	236	430	29.6	27.99	28.103	10.37	-0.666	0	1017	12.01	29.94	-2.125	29.91	413	28.27	414
11290	8/24/02 4:45	236	500	29.34	27.56	27.671	10.48	0.799	0	1017	12.01	29.37	-2.349	29.62	450	27.87	450
11291	8/24/02 5:15	236	530	29.06	27.64	27.752	10.61	8.19	0	1018	12.01	28.87	-2.349	29.55	530	28.2	530
11292	8/24/02 5:45	236	600	29.23	28.07	28.183	10.56	14.44	0	1018	12.01	28.47	-2.573	29.4	557	28.38	559
11293	8/24/02 6:15	236	630	29.01	28.02	28.133	10.64	19.19	0	1019	12.01	28.22	-2.405	29.28	619	28.59	616
11294	8/24/02 6:45	236	700	28.33	27.3	27.411	10.88	24.05	0	1019	12.02	27.98	-2.405	28.58	632	27.45	631
11295	8/24/02 7:15	236	730	28.62	27.69	27.802	10.78	29.69	0	1019	12.03	27.73	-2.573	29.34	730	28.43	730
11296	8/24/02 7:45	236	800	29.82	29.11	29.226	10.34	34.11	0	1019	12.05	27.71	-2.461	30.41	800	29.51	754
11297	8/24/02 8:15	236	830	31.2	30.33	30.449	9.85	111.7	1.746	1019	12.04	28.05	-2.182	32.03	830	31.76	830
11298	8/24/02 8:45	236	900	33.55	32.89	33.016	8.99	641.6	8.24	1019	11.98	29.08	-2.461	35.26	900	33.73	859
11299	8/24/02 9:15	236	930	36.36	34.54	34.671	7.95	713	7.87	1020	12.06	32.26	-1.007	37.57	922	35.45	929
11300	8/24/02 9:45	236	1000	36.84	35.06	35.192	7.81	773	8.91	1020	12.07	36.29	-0.559	37.12	935	35.64	950
11301	8/24/02 10:15	236	1030	37	35.57	35.703	7.73	822	10.27	1020	12.06	39.46	-2.682	37.76	1030	36.46	1030
11302	8/24/02 10:45	236	1100	38.28	36.09	36.225	7.29	855	12.09	1019	12.02	41.53	-1.843	38.73	1055	37.1	1100
11303	8/24/02 11:15	236	1130	38.58	36.83	36.967	7.2	874	12.11	1019	12.06	42.68	-1.173	38.86	1123	37.7	1124
11304	8/24/02 11:45	236	1200	39.03	37.58	37.719	7.01	879	12.18	1018	12.11	42.89	-1.396	39.4	1143	38.37	1137
11305	8/24/02 12:15	236	1230	39.6	38.14	38.280	6.811	861	12.23	1018	12.17	42.66	-1.173	40.29	1230	39.48	1220
11306	8/24/02 12:45	236	1300	40.4	39.47	39.614	6.53	268.9	7.66	1017	12.3	42.67	-1.117	40.89	1257	41.19	1300
11307	8/24/02 13:15	236	1330	41.05	40.52	40.667	6.273	418.2	7.38	1017	12.37	42.82	-0.67	41.73	1327	42.08	1313
11308	8/24/02 13:45	236	1400	41.94	39.85	39.995	5.948	749	12.35	1016	12.29	43.07	-0.782	42.7	1400	40.37	1353
11309	8/24/02 14:15	236	1430	42.71	40.44	40.587	5.675	682.7	12.34	1015	12.29	43.31	-0.614	43.08	1404	41.13	1417
11310	8/24/02 14:45	236	1500	43.13	40.87	41.018	5.523	606.7	12.33	1015	12.28	43.51	-0.223	43.44	1449	41.6	1436
11311	8/24/02 15:15	236	1530	43.59	41.46	41.609	5.347	524.6	12.32	1015	12.25	43.73	-0.391	44.05	1530	42.04	1526
11312	8/24/02 15:45	236	1600	43.68	41.8	41.950	5.297	354.2	12.23	1014	12.17	43.96	-0.279	43.98	1549	42.66	1541
11313	8/24/02 16:15	236	1630	43.38	41.99	42.141	5.39	277.6	12.16	1014	12.08	44.02	-0.167	44.41	1630	42.51	1626
11314	8/24/02 16:45	236	1700	44.15	42.27	42.422	5.114	248.8	12.13	1014	12.07	43.97	-0.335	44.44	1654	42.64	1651
11315	8/24/02 17:15	236	1730	43.52	41.78	41.930	5.355	139.8	9.75	1014	12.05	44.11	-0.112	44.43	1701	42.41	1701
11316	8/24/02 17:45	236	1800	41.9	41.53	41.680	5.922	26.04	0	1014	12.11	44.14	-0.167	42.55	1731	42.06	1734
11317	8/24/02 18:15	236	1830	40.77	40.01	40.155	6.353	2.259	0	1014	12.09	43.53	-0.447	41.35	1801	40.87	1801
11318	8/24/02 18:45	236	1900	39.73	38.36	38.501	6.749	-0.664	0	1014	12.09	42.54	-0.67	40.06	1831	38.86	1839
11319	8/24/02 19:15	236	1930	39.03	37.89	38.030	7.01	-0.642	0	1014	12.08	41.41	-1.675	39.12	1909	38.17	1914
11320	8/24/02 19:45	236	2000	38.64	37	37.137	7.15	-0.576	0	1014	12.08	40.33	-1.955	39.02	1931	37.69	1931
11321	8/24/02 20:15	236	2030	38.01	36.5	36.636	7.34	-0.421	0	1014	12.07	39.42	-2.458	39.06	2002	37.24	2001
11322	8/24/02 20:45	236	2100	37.53	35.93	36.064	7.51	-0.244	0	1015	12.07	38.58	-2.57	38.04	2037	36.2	2043
11323	8/24/02 21:15	236	2130	36.93	35.41	35.543	7.76	-0.244	0	1014	12.07	37.8	-2.402	37.35	2123	35.66	2101
11324	8/24/02 21:45	236	2200	36.63	35.02	35.152	7.89	-0.066	0	1014	12.06	37.08	-2.067	37.15	2136	35.39	2136
11325	8/24/02 22:15	236	2230	36.69	35.08	35.212	7.87	-0.089	0	1015	12.06	36.47	-1.509	37.15	2219	35.47	2220
11326	8/24/02 22:45	236	2300	36.27	34.92	35.052	8.03	-0.044	0	1015	12.06	36.08	-1.453	36.62	2236	35.14	2244
11327	8/24/02 23:15	236	2330	35.02	33.52	33.648	8.48	0	0	1015	12.06	35.68	-0.95	35.6	2301	34.23	2301
11328	8/24/02 23:45	236	2400	33.95	32.38	32.505	8.86	-0.044	0	1015	12.06	35.07	-0.727	34.45	0	32.96	2331
11329	8/25/02 0:15	237	30	34.62	32.75	32.876	8.61	-0.089	0	1015	12.06	34.43	-0.559	35.14	17	33.36	20
11330	8/25/02 0:45	237	100	34.75	33.05	33.176	8.54	-0.089	0	1015	12.06	34.05	-0.224	35.12	35	33.41	38
11331	8/25/02 1:15	237	130	33.61	32.05	32.174	8.96	-0.155	0	1015	12.05	33.66	-0.056	34.18	123	32.34	105
11332	8/25/02 1:45	237	200	32.81	31.27	31.392	9.21	-0.377	0	1015	12.05	33.14	-0.168	33.09	154	31.54	131
11333	8/25/02 2:15	237	230	32.34	30.71	30.830	9.4	-0.421	0	1015	12.05	32.53	-0.335	33.16	227	31.13	229
11334	8/25/02 2:45	237	300	32.76	31.14	31.261	9.24	-0.444	0	1015	12.05	32.01	-0.28	33.11	255	31.79	253
11335	8/25/02 3:15	237	330	32.98	31.4	31.522	9.18	-0.599	0	1015	12.05	31.7	-0.559	33.91	330	31.85	330
11336	8/25/02 3:45	237	400	32.98	31.35	31.472	9.18	-0.577	0	1016	12.04	31.58	-0.783	34.13	334	32.18	336
11337	8/25/02 4:15	237	430	32.76	31.03	31.151	9.26	-0.554	0	1016	12.04	31.43	-0.559	33.39	408	31.5	408
11338	8/25/02 4:45	237	500	32.21	30.61	30.730	9.47	0.466	0	1016	12.04	31.21	-0.783	32.54	449	31.17	455
11339	8/25/02 5:15	237	530	31.62	30.63	30.750	9.67	7.59	0	1017	12.04	31.06	-0.783	31.74	502	30.77	530
11340	8/25/02 5:45	237	600	31.29	30.38	30.499	9.81	13.6	0	1018	12.04	30.93	-0.951	31.67	532	30.81	531
11341	8/25/02 6:15	237	630	30.26	29.27	29.386	10.17	17.59	0	1018	12.04	30.69	-1.007	30.53	601	29.75	602
11342	8/25/02 6:45	237	700	30.26	29.01	29.125	10.17	21.63	0	1018	12.05	30.32	-1.118	30.54	700	29.21	648
11343	8/25/02 7:15	237	730	31.21	29.92	30.038	9.82	26.33	0	1018	12.05	30.06	-1.566	31.46	719	30.28	718
11344	8/25/02 7:45	237	800	31.65	30.37	30.489	9.64	29.97	0	1018	12.06	30.03	-1.398	32.21	800	31.04	800
11345	8/25/02 8:15	237	830	32.95	31.93	32.053	9.2	84.9	1.139	1019	12.06	30.26	-1.23	33.88	830	34.29	830
11346	8/25/02 8:45	237	900	35.42	34.91	35.042	8.3	641.4	7.34	1019	12.02	31.13	-1.174	36.34	859	35.93	859
11347	8/25/02 9:15	237	930	37.09	36.68	36.816	7.71	712	9.13	1019	12.06	34.07	-0.391	37.83	930	37.74	929
11348	8/25/02 9:45	237	1000	38.17	37.94	38.080	7.33	775	8.94	1019	12.07	37.68	-2.291	38.67	955	38.84	956
11349	8/25/02 10:15	237	1030	38.9	37.53	37.669	7.04	824	10.74	1019	12.05	40.61	-2.29	39.64	1030	38.52	1013
11350	8/25/02 10:45	237	1100	39.95	37.81	37.949	6.674	855	12.11	1018	12.04	42.88	-0.726	41.12	1058	38.76	1059
11351	8/25/02 11:15	237	1130	40.92	38.45	38.591	6.304	874	12.12	1018	12.08	44.46	-0.112	41.37	1124	39.1	1112
11352	8/25/02 11:45	237	1200	40.97	38.89	39.032	6.282	879	12.18	1018	12.12	45.07	-0.112	41.27	1200	39.69	1159
11353	8/25/02 12:15	237	1230	41.35	39.56	39.704	6.172	869	12.23	1017	12.18	44.93	0	41.65	1220	40.53	1220
11354	8/25/02 12:45	237	1300	41.93	41.15	41.299	5.94	272.7	7.08	1017	12.31	44.76	-0.056	42.19	1237	43.05	1300
11355	8/25/02 13:15	237	1330	42.87	42.66	42.813	5.588	401.3	6.979	1016	12.39	44.77	-0.056	43.84	1328	43.86	1314
11356	8/25/02 13:45	237	1400	44.48	42.93	43.083	5.028	759	12.36	1015	12.31	44.87	0	44.9	1349	43.94	1354
11357	8/25/02 14:15	237	1430	44.72	43.07	43.224	4.923	694.5	12.37	1015	12.31	45.05	0	45.06	1426	43.71	1421
11358	8/25/02 14:45	237	1500	45.41	43.87	44.026	4.688	611.9	12.35	1014	12.3	45.29	0	45.66	1438	44.62	1438
11359	8/25/02 15:15	237	1530	45.67	43.96	44.116	4.619	524	12.32	1014	12.28	45.56	-0.112	45.85	1507	44.81	1514
11360	8/25/02 15:45	237	1600	45.93	44.31	44.467	4.525	431.9	12.3	1013	12.23	45.8	0	46.26	1549	45.05	1535
11361	8/25/02 16:15	237	1630	45.49	44.11	44.267	4.688	329.1	12.23	1013	12.16	46.01	0	46.01	1630	44.86	1628
11362	8/25/02 16:45	237	1700	45.82	44.5	44.658	4.559	218	12.18	1013	12.1	46.16	0	46.13	1632	44.85	1655
11363	8/25/02 17:15	237	1730	44.73	43.42	43.575	4.961	107.8	8.57	1013	12.08	46.22	0	45.6	1702	44.75	1702
11364	8/25/02 17:45	237	1800	43.16	42.61	42.763	5.527	23.95	0.004	1012	12.14	45.97	-0.056	44.05	1731	43.48	1735
11365	8/25/02 18:15	237	1830	41.63	40.67	40.817	6.055	1.616	0.001	1012	12.12	45.17	-0.056	42.18	1801	41.41	1801
11366	8/25/02 18:45	237	1900	42.25	41.33	41.479	5.83	-0.642	0	1012	12.12	44.01	-0.279	43.01	1859	42.17	1850
11367	8/25/02 19:15	237	1930	42.88	42.01	42.161	5.599	-0.642	0	1013	12.11	43.22	-0.391	42.97	1907	42.29	1909
11368	8/25/02 19:45	237	2000	42.24	41.28	41.429	5.841	-0.664	0	1013	12.11	42.74	-0.502	42.68	1931	41.74	1931
11369	8/25/02 20:15	237	2030	41.66	40.84	40.988	6.057	-0.664	0	1013	12.11	42.2	-0.782	41.91	2010	41.42	2010
11370	8/25/02 20:45	237	2100	40.46	39.08	39.223	6.518	-0.664	0	1013	12.1	41.54	-0.949	41.12	2031	39.95	2031
11371	8/25/02 21:15	237	2130	40.37	39.13	39.273	6.544	-0.665	0	1013	12.1	40.78	-1.452	40.62	2130	39.44	2102
11372	8/25/02 21:45	237	2200	40.24	39.29	39.433	6.563	-0.665	0	1013	12.1	40.24	-2.122	40.62	2131	39.43	2147
11373	8/25/02 22:15	237	2230	39.46	38.69	38.832	6.831	-0.598	0	1013	12.09	39.82	-2.29	40.04	2205	39.07	2205
11374	8/25/02 22:45	237	2300	38.75	37.79	37.929	7.06	-0.598	0	1014	12.09	39.33	-2.514	39.11	2241	38.22	2239
11375	8/25/02 23:15	237	2330	38.42	37.34	37.478	7.19	-0.532	0	1013	12.09	38.74	-2.402	38.56	2306	37.71	2316
11376	8/25/02 23:45	237	2400	38.17	37.07	37.207	7.31	-0.377	0	1013	12.09	38.19	-2.458	38.41	2358	37.8	2357
11377	8/26/02 0:15	238	30	37.94	36.73	36.866	7.4	-0.332	0	1014	12.09	37.7	-2.57	38.29	5	37.21	4
11378	8/26/02 0:45	238	100	37.25	35.42	35.553	7.65	-0.266	0	1014	12.08	37.22	-2.514	37.36	54	35.91	31
11379	8/26/02 1:15	238	130	36.67	34.99	35.122	7.86	-0.199	0	1014	12.08	36.67	-2.179	37.02	101	35.24	101
11380	8/26/02 1:45	238	200	35.23	33.94	34.069	8.4	-0.022	0	1014	12.08	36.06	-1.565	35.64	141	34.52	140
11381	8/26/02 2:15	238	230	34.27	32.8	32.926	8.75	-0.067	0	1015	12.08	35.32	-1.118	34.76	202	33.3	203
11382	8/26/02 2:45	238	300	33.94	32.4	32.525	8.86	-0.044	0	1015	12.08	34.51	-0.615	34.14	254	32.68	256
11383	8/26/02 3:15	238	330	33.26	32.08	32.204	9.09	-0.222	0	1015	12.07	33.78	-0.168	33.55	310	32.27	312
11384	8/26/02 3:45	238	400	33.22	32.21	32.334	9.09	-0.288	0	1015	12.07	33.22	-0.335	33.33	339	32.35	339
11385	8/26/02 4:15	238	430	32.57	31.46	31.582	9.29	-0.421	0	1016	12.07	32.79	-0.335	33.02	401	32	402
11386	8/26/02 4:45	238	500	31.94	30.73	30.850	9.54	0.466	0	1016	12.07	32.25	-0.28	32.48	434	31.26	435
11387	8/26/02 5:15	238	530	31.83	30.5	30.619	9.59	7.98	0	1017	12.07	31.69	-0.391	31.98	530	30.65	522
11388	8/26/02 5:45	238	600	32.13	30.7	30.820	9.49	15.26	0	1017	12.07	31.27	-0.224	32.3	559	30.96	559
11389	8/26/02 6:15	238	630	31.67	30.49	30.609	9.66	21.45	0	1017	12.07	31.03	-0.671	32.38	610	30.97	611
11390	8/26/02 6:45	238	700	31.21	30.14	30.259	9.83	27.88	0	1017	12.08	30.75	-0.615	31.26	641	30.23	700
11391	8/26/02 7:15	238	730	31.25	30.35	30.469	9.8	34.45	0	1017	12.09	30.5	-1.007	31.3	711	30.44	712
11392	8/26/02 7:45	238	800	31.3	30.25	30.369	9.79	39.66	0	1018	12.1	30.36	-1.23	31.54	800	30.55	758
11393	8/26/02 8:15	238	830	31.91	31.1	31.221	9.57	72.2	0.987	1017	12.11	30.3	-1.342	32.48	830	32.12	830
11394	8/26/02 8:45	238	900	34.43	33.63	33.758	8.67	631.4	8.07	1017	12.05	30.79	-0.503	35.98	900	35.27	900
11395	8/26/02 9:15	238	930	36.84	35.42	35.553	7.79	704	9.12	1017	12.06	33.54	-0.391	37.89	930	36.48	927
11396	8/26/02 9:45	238	1000	37.87	36.47	36.606	7.44	764	10.34	1017	12.05	37.49	-1.9	38.44	1000	37.61	1000
11397	8/26/02 10:15	238	1030	39.06	37.42	37.558	6.999	810	11.75	1017	12.04	40.8	-2.235	39.43	1030	38.18	1010
11398	8/26/02 10:45	238	1100	40.3	38.13	38.270	6.552	839	12.13	1016	12.05	43.16	-0.614	40.84	1052	39.35	1100
11399	8/26/02 11:15	238	1130	40.83	38.97	39.113	6.349	858	12.14	1016	12.08	44.47	-0.223	41.35	1125	39.68	1101
11400	8/26/02 11:45	238	1200	41.36	39.56	39.704	6.154	862	12.19	1015	12.13	44.97	-0.056	41.86	1156	40.2	1157
11401	8/26/02 12:15	238	1230	42.2	40.55	40.697	5.876	855	12.24	1015	12.19	44.9	-0.167	43.32	1230	41.55	1222
11402	8/26/02 12:45	238	1300	43.42	42.1	42.251	5.401	286.3	7.42	1014	12.32	44.85	-0.167	43.78	1251	43.64	1300
11403	8/26/02 13:15	238	1330	43.53	43.03	43.184	5.39	386.7	6.988	1014	12.41	44.98	-0.112	43.8	1324	44.7	1314
11404	8/26/02 13:45	238	1400	43.69	42.09	42.241	5.318	743	12.37	1013	12.32	45.39	-0.056	44.17	1349	42.84	1340
11405	8/26/02 14:15	238	1430	44.22	42.77	42.923	5.117	683.3	12.39	1012	12.32	45.84	0	44.76	1429	43.71	1429
11406	8/26/02 14:45	238	1500	45.07	43.24	43.394	4.834	611	12.36	1012	12.32	46.22	0	45.81	1500	43.94	1450
11407	8/26/02 15:15	238	1530	45.82	43.32	43.474	4.548	523.7	12.35	1012	12.29	46.47	0	46.43	1520	43.95	1521
11408	8/26/02 15:45	238	1600	45.8	43.68	43.835	4.552	427.4	12.31	1011	12.24	46.68	0	46.14	1544	44.39	1558
11409	8/26/02 16:15	238	1630	46.01	43.86	44.016	4.464	331.8	12.24	1011	12.18	46.79	0	46.36	1622	44.44	1612
11410	8/26/02 16:45	238	1700	46.11	43.74	43.896	4.442	234	12.19	1011	12.12	46.7	0	46.46	1645	44.05	1633
11411	8/26/02 17:15	238	1730	45.24	43.48	43.635	4.741	137.1	11.03	1010	12.09	46.55	0	46.07	1702	43.88	1713
11412	8/26/02 17:45	238	1800	43.54	42.9	43.053	5.375	25.9	0.004	1010	12.15	46.11	-0.056	44.56	1731	43.66	1734
11413	8/26/02 18:15	238	1830	42.25	41.35	41.499	5.844	1.24	0.001	1010	12.14	45.2	0	42.62	1801	41.92	1802
11414	8/26/02 18:45	238	1900	41.94	40.49	40.637	5.934	-0.62	0	1010	12.13	44.11	-0.112	42.03	1831	40.9	1831
11415	8/26/02 19:15	238	1930	42.12	40.55	40.697	5.846	-0.664	0	1010	12.12	43.11	-0.502	42.25	1930	41.25	1930
11416	8/26/02 19:45	238	2000	42.26	41.37	41.519	5.814	-0.664	0	1010	12.12	42.35	-0.447	42.34	1943	41.58	1937
11417	8/26/02 20:15	238	2030	41.94	40.5	40.647	5.957	-0.664	0	1010	12.12	41.8	-0.67	42.17	2001	41.09	2001
11418	8/26/02 20:45	238	2100	38.49	37.68	37.819	7.22	-0.665	0	1011	12.12	41.16	-1.061	41.07	2031	40.33	2031
11419	8/26/02 21:15	238	2130	37.89	36.2	36.335	7.42	-0.62	0	1011	12.11	40.05	-1.955	38.38	2123	36.47	2113
11420	8/26/02 21:45	238	2200	38.7	36.68	36.816	7.09	-0.465	0	1011	12.11	39.09	-2.402	39.11	2156	37.13	2156
11421	8/26/02 22:15	238	2230	38.06	36.2	36.335	7.33	-0.51	0	1012	12.11	38.39	-2.402	38.66	2230	36.71	2201
11422	8/26/02 22:45	238	2300	36.77	35.28	35.413	7.81	-0.355	0	1012	12.1	37.76	-2.626	38.64	2231	36.47	2231
11423	8/26/02 23:15	238	2330	36.22	34.47	34.600	8.02	-0.089	0	1012	12.1	37.05	-2.011	37.64	2308	35.26	2309
11424	8/26/02 23:45	238	2400	35.32	33.52	33.648	8.36	-0.066	0	1012	12.1	36.28	-2.012	35.96	2354	33.85	2354
11425	8/27/02 0:15	239	30	34.04	32.73	32.856	8.83	-0.022	0	1012	12.1	35.49	-1.006	35.34	2	33.65	1
11426	8/27/02 0:45	239	100	34.87	32.85	32.976	8.53	-0.089	0	1012	12.1	34.7	-1.118	36.2	54	33.82	100
11427	8/27/02 1:15	239	130	35.32	33.49	33.618	8.36	-0.067	0	1012	12.1	34.27	-0.838	36.02	107	33.83	118
11428	8/27/02 1:45	239	200	33.6	32.28	32.404	8.97	-0.067	0	1012	12.1	33.93	-0.168	34.26	131	32.97	131
11429	8/27/02 2:15	239	230	34.78	32.72	32.846	8.55	-0.133	0	1012	12.09	33.49	-0.615	35.71	224	33.57	224
11430	8/27/02 2:45	239	300	33.62	32.35	32.475	8.96	-0.155	0	1012	12.09	33.27	-0.28	34.43	231	33.2	231
11431	8/27/02 3:15	239	330	33.35	32.2	32.324	9.01	-0.266	0	1012	12.09	32.95	0	34.4	305	32.96	305
11432	8/27/02 3:45	239	400	32.42	31.07	31.191	9.36	-0.466	0	1012	12.08	32.59	-0.28	32.83	344	31.69	331
11433	8/27/02 4:15	239	430	32.49	31.16	31.281	9.35	-0.51	0	1012	12.08	32.1	-0.168	32.73	403	31.6	405
11434	8/27/02 4:45	239	500	31.44	30.54	30.660	9.73	0.798	0	1012	12.08	31.66	-0.727	32.06	431	31.21	459
11435	8/27/02 5:15	239	530	30.8	29.95	30.068	9.97	11.96	0	1013	12.08	31.21	-0.447	31.93	503	31.2	503
11436	8/27/02 5:45	239	600	29.32	28.56	28.674	10.51	30.32	0	1013	12.09	30.69	-0.447	30.46	531	29.4	531
11437	8/27/02 6:15	239	630	29.3	28.98	29.095	10.49	49.98	0	1013	12.1	30.1	-1.454	29.53	606	29.31	604
11438	8/27/02 6:45	239	700	28.49	28.22	28.333	10.8	61.01	-0.006	1014	12.12	29.69	-1.901	28.87	631	28.56	634
11439	8/27/02 7:15	239	730	28.54	28.15	28.263	10.75	92.6	0.44	1014	12.16	29.3	-1.566	29.04	730	29.03	730
11440	8/27/02 7:45	239	800	29.96	30.09	30.208	10.25	151	7.8	1013	12.03	29.18	-2.069	30.78	759	30.77	758
11441	8/27/02 8:15	239	830	31.89	32	32.124	9.59	186.7	7.24	1013	12.03	29.58	-1.846	33.27	830	33.26	830
11442	8/27/02 8:45	239	900	35.47	34.75	34.881	8.29	613.6	8.44	1013	12.07	30.77	-1.007	36.6	858	36.19	853
11443	8/27/02 9:15	239	930	36.76	35.86	35.994	7.81	375.8	8.44	1013	12.06	33.57	-0.112	37.06	917	36.51	925
11444	8/27/02 9:45	239	1000	36.98	36.24	36.375	7.77	444.3	9.39	1013	12.04	35.84	-1.118	37.95	1000	37	1000
11445	8/27/02 10:15	239	1030	39.15	37.77	37.909	6.966	800	11.44	1013	12.05	37.76	-2.403	39.76	1030	38.64	1029
11446	8/27/02 10:45	239	1100	40.49	39.05	39.193	6.478	839	12.11	1012	12.05	40.64	-1.676	40.93	1100	40.22	1056
11447	8/27/02 11:15	239	1130	41.59	39.92	40.065	6.085	856	12.15	1012	12.09	42.97	-0.726	42.38	1120	40.66	1118
11448	8/27/02 11:45	239	1200	42.7	41	41.148	5.653	864	12.21	1011	12.14	44.19	-0.167	43.62	1200	41.79	1151
11449	8/27/02 12:15	239	1230	43.41	41.36	41.509	5.416	815	12.24	1011	12.17	44.64	-0.056	43.94	1229	42.38	1229
11450	8/27/02 12:45	239	1300	43.8	41.49	41.639	5.275	352.2	11.72	1010	12.12	45.02	0	44.48	1241	42.52	1239
11451	8/27/02 13:15	239	1330	43.78	41.97	42.121	5.276	246.1	11.51	1010	12.12	45.35	-0.056	44.46	1317	42.75	1315
11452	8/27/02 13:45	239	1400	43.94	42.27	42.422	5.227	571.9	12.01	1009	12.09	45.55	0	44.81	1353	43.07	1350
11453	8/27/02 14:15	239	1430	44.59	42.34	42.492	5.022	454.8	11.57	1009	12.06	45.9	0	44.91	1419	42.95	1428
11454	8/27/02 14:45	239	1500	44.49	42.45	42.602	5.043	323.9	11.12	1008	12.04	46.24	0	44.99	1434	42.99	1446
11455	8/27/02 15:15	239	1530	44.26	42.64	42.793	5.109	405.1	10.89	1008	12.07	46.26	0	44.64	1507	42.99	1509
11456	8/27/02 15:45	239	1600	43.53	42.44	42.592	5.398	138.8	7.89	1008	12.04	46.1	0	43.93	1532	42.7	1532
11457	8/27/02 16:15	239	1630	43.43	42.48	42.632	5.4	210.1	8.8	1008	12.03	45.73	-0.056	44.07	1630	42.97	1625
11458	8/27/02 16:45	239	1700	43.84	42.9	43.053	5.273	213.5	8.92	1007	12.05	45.38	0	44.23	1700	43.28	1638
11459	8/27/02 17:15	239	1730	43.65	42.67	42.823	5.346	104.6	4.682	1007	12.06	45.26	-0.056	44.1	1701	42.97	1705
11460	8/27/02 17:45	239	1800	42.69	42.01	42.161	5.678	28.39	0	1007	12.08	45.08	-0.056	43.69	1732	42.89	1736
11461	8/27/02 18:15	239	1830	40.79	39.65	39.794	6.338	1.838	0	1007	12.06	44.4	-0.112	41.63	1801	40.87	1801
11462	8/27/02 18:45	239	1900	40.89	39.21	39.353	6.306	-0.642	0	1007	12.05	43.3	-0.167	41.52	1855	39.97	1858
11463	8/27/02 19:15	239	1930	41.54	39.9	40.045	6.088	-0.664	0	1007	12.05	42.43	-0.726	41.58	1911	40.08	1929
11464	8/27/02 19:45	239	2000	41.33	39.87	40.015	6.188	-0.664	0	1007	12.04	41.74	-0.782	41.46	1931	40	1955
11465	8/27/02 20:15	239	2030	40.73	39.42	39.564	6.414	-0.665	0	1008	12.04	41.13	-1.619	41.33	2001	39.93	2012
11466	8/27/02 20:45	239	2100	39.23	37.6	37.739	6.943	-0.642	0	1008	12.04	40.45	-1.731	39.38	2057	38.02	2031
11467	8/27/02 21:15	239	2130	37.6	35.95	36.084	7.49	-0.642	0	1008	12.03	39.62	-2.29	39.27	2101	37.32	2102
11468	8/27/02 21:45	239	2200	34.85	33.57	33.698	8.47	-0.51	0	1008	12.03	38.45	-2.626	35.75	2131	34.36	2131
11469	8/27/02 22:15	239	2230	35.01	33.36	33.487	8.47	-0.177	0	1008	12.03	37.14	-1.564	35.63	2217	33.75	2230
11470	8/27/02 22:45	239	2300	34.64	33.38	33.507	8.61	-0.155	0	1008	12.03	36.14	-1.788	35.54	2231	34.08	2231
11471	8/27/02 23:15	239	2330	33.92	32.4	32.525	8.87	-0.022	0	1008	12.02	35.26	-0.95	34.64	2301	33.34	2301
11472	8/27/02 23:45	239	2400	34.53	32.44	32.565	8.64	0	0	1008	12.02	34.46	-0.615	35.4	0	33.2	0
11473	8/28/02 0:15	240	30	35.86	33.96	34.089	8.15	-0.044	0	1008	12.02	33.98	-0.503	36.19	23	34.37	25
11474	8/28/02 0:45	240	100	34	32.61	32.735	8.82	-0.067	0	1008	12.02	33.79	-0.168	35.12	31	33.71	31
11475	8/28/02 1:15	240	130	33.31	31.91	32.033	9.04	-0.111	0	1009	12.01	33.32	-0.28	34.35	124	32.43	124
11476	8/28/02 1:45	240	200	32.14	30.72	30.840	9.48	-0.222	0	1009	12.01	32.77	-0.335	33.47	200	31.79	131
11477	8/28/02 2:15	240	230	32.23	30.82	30.940	9.44	-0.421	0	1009	12.01	32.28	-0.224	33.49	203	31.62	203
11478	8/28/02 2:45	240	300	31.44	29.88	29.998	9.73	-0.421	0	1009	12.01	31.82	-0.391	32.28	234	30.46	236
11479	8/28/02 3:15	240	330	32.33	30.57	30.690	9.43	-0.377	0	1009	12	31.33	-0.839	33.05	330	31.17	330
11480	8/28/02 3:45	240	400	32.97	31.27	31.392	9.22	-0.532	0	1010	12	31.12	-0.503	33.28	354	31.47	354
11481	8/28/02 4:15	240	430	33.41	31.77	31.893	9.04	-0.488	0	1010	12	31.09	-0.783	33.72	427	32.28	430
11482	8/28/02 4:45	240	500	31.8	30.78	30.900	9.61	0.177	0	1010	12	31.14	-0.895	33.74	431	32.27	432
11483	8/28/02 5:15	240	530	29.96	28.96	29.075	10.3	8.16	0	1011	12	30.82	-0.671	30.85	501	30.08	501
11484	8/28/02 5:45	240	600	30.2	28.95	29.065	10.21	19.45	0	1011	12	30.27	-1.51	30.68	553	29.31	556
11485	8/28/02 6:15	240	630	30.18	29.09	29.206	10.2	29.26	0	1011	12.02	29.89	-1.566	30.84	609	29.71	609
11486	8/28/02 6:45	240	700	30.36	29.22	29.336	10.12	38.36	0	1011	12.03	29.62	-1.566	31.09	700	30.06	700
11487	8/28/02 7:15	240	730	30.69	29.84	29.958	10.01	48.32	-0.003	1012	12.05	29.51	-1.957	31.33	730	30.58	730
11488	8/28/02 7:45	240	800	31.96	30.95	31.071	9.56	56.93	-0.007	1012	12.07	29.61	-2.069	32.42	800	31.42	800
11489	8/28/02 8:15	240	830	32.97	32.05	32.174	9.2	66.75	-0.007	1012	12.1	30	-1.79	33.76	830	32.72	830
11490	8/28/02 8:45	240	900	35.33	34.94	35.072	8.35	549	7.48	1012	12.01	30.85	-1.063	36.47	859	36.02	854
11491	8/28/02 9:15	240	930	37.51	36.8	36.937	7.56	657.6	7.77	1012	12.07	33.47	-0.224	38.21	930	37.6	928
11492	8/28/02 9:45	240	1000	38.9	37.59	37.729	7.07	720	8.66	1012	12.08	37	-2.012	39.6	957	38.27	955
11493	8/28/02 10:15	240	1030	39.96	38.42	38.561	6.652	770	10.6	1012	12.06	40.3	-2.514	40.67	1022	39.1	1021
11494	8/28/02 10:45	240	1100	40.86	38.76	38.902	6.347	806	11.76	1012	12.03	42.83	-1.117	41.39	1056	39.76	1056
11495	8/28/02 11:15	240	1130	41.03	39.57	39.714	6.285	829	12.13	1012	12.05	44.49	-0.391	41.58	1124	40.22	1118
11496	8/28/02 11:45	240	1200	42.16	40.62	40.767	5.883	833	12.17	1012	12.1	45.17	-0.056	43.22	1200	41.89	1154
11497	8/28/02 12:15	240	1230	42.96	41.47	41.619	5.573	823	12.21	1011	12.15	45.18	-0.056	43.32	1224	42.57	1224
11498	8/28/02 12:45	240	1300	43.54	42.54	42.692	5.381	308	8.23	1011	12.26	45.03	-0.056	43.82	1251	43.92	1300
11499	8/28/02 13:15	240	1330	43.85	43.47	43.625	5.268	351.6	6.537	1010	12.35	45	-0.167	44.39	1330	44.36	1315
11500	8/28/02 13:45	240	1400	44.07	42.71	42.863	5.169	708	12.33	1010	12.26	45.02	-0.056	44.46	1333	43.63	1343
11501	8/28/02 14:15	240	1430	44.22	43.04	43.194	5.135	633.9	12.31	1009	12.25	45.11	-0.112	44.69	1420	43.6	1413
11502	8/28/02 14:45	240	1500	44.33	43.22	43.374	5.105	559.9	12.3	1009	12.24	45.2	0	44.69	1447	44.2	1447
11503	8/28/02 15:15	240	1530	44.33	43.14	43.294	5.089	477.4	12.27	1009	12.21	45.25	0	44.61	1521	43.82	1509
11504	8/28/02 15:45	240	1600	44.31	43.19	43.344	5.107	385.6	12.22	1008	12.15	45.24	0	44.7	1532	43.83	1531
11505	8/28/02 16:15	240	1630	44.23	43.23	43.384	5.127	299.5	12.18	1008	12.1	45.1	-0.112	44.55	1619	43.72	1608
11506	8/28/02 16:45	240	1700	43.55	42.85	43.003	5.368	165.4	8.72	1008	12.07	44.89	0	44.13	1631	43.16	1633
11507	8/28/02 17:15	240	1730	42.05	41.85	42.000	5.892	15.21	0.001	1008	12.1	44.4	-0.223	42.66	1701	42.57	1701
11508	8/28/02 17:45	240	1800	41.53	41.06	41.208	6.072	8.11	0	1008	12.1	43.55	-0.223	41.68	1731	41.36	1731
11509	8/28/02 18:15	240	1830	41.17	40.53	40.677	6.22	0.244	0	1008	12.1	42.7	-0.558	41.35	1802	40.75	1801
11510	8/28/02 18:45	240	1900	40.96	40.2	40.346	6.317	-0.664	0	1009	12.09	41.95	-0.893	41.02	1840	40.36	1844
11511	8/28/02 19:15	240	1930	40.83	40.15	40.296	6.372	-0.665	0	1009	12.09	41.36	-1.229	40.97	1901	40.42	1922
11512	8/28/02 19:45	240	2000	40.54	39.68	39.825	6.479	-0.642	0	1009	12.09	40.86	-2.011	40.72	1934	39.97	1931
11513	8/28/02 20:15	240	2030	40.23	39.34	39.484	6.575	-0.598	0	1009	12.08	40.39	-1.955	40.41	2007	39.74	2006
11514	8/28/02 20:45	240	2100	39.99	39.09	39.233	6.656	-0.598	0	1010	12.08	39.94	-2.346	40.08	2031	39.46	2031
11515	8/28/02 21:15	240	2130	39.7	38.78	38.922	6.733	-0.532	0	1010	12.08	39.51	-2.625	39.87	2109	39.24	2105
11516	8/28/02 21:45	240	2200	38.97	37.56	37.699	6.966	-0.443	0	1010	12.08	39.07	-3.017	39.58	2131	38.52	2131
11517	8/28/02 22:15	240	2230	38.6	37.11	37.248	7.15	-0.421	0	1010	12.07	38.53	-2.514	38.81	2230	37.61	2230
11518	8/28/02 22:45	240	2300	38.97	37.82	37.959	6.996	-0.399	0	1010	12.07	38.08	-2.346	39.14	2258	38.48	2256
11519	8/28/02 23:15	240	2330	38.97	37.94	38.080	7.01	-0.332	0	1010	12.07	37.86	-2.626	39.12	2307	38.24	2313
11520	8/28/02 23:45	240	2400	38.81	37.94	38.080	7.08	-0.266	0	1010	12.07	37.71	-2.346	38.91	2356	38.35	2355
11521	8/29/02 0:15	241	30	37.56	36.83	36.967	7.55	-0.133	0	1010	12.07	37.56	-2.346	38.83	1	38.06	1
11522	8/29/02 0:45	241	100	36.85	36.28	36.415	7.81	-0.066	0	1010	12.06	37.24	-2.402	36.97	31	36.4	43
11523	8/29/02 1:15	241	130	36.16	35.52	35.653	8.05	-0.133	0	1011	12.06	36.85	-1.955	36.6	105	36.07	101
11524	8/29/02 1:45	241	200	34.51	33.84	33.969	8.66	-0.044	0	1011	12.06	36.3	-1.173	35.2	134	34.66	137
11525	8/29/02 2:15	241	230	33.62	32.75	32.876	8.98	-0.022	0	1011	12.06	35.49	-1.118	33.92	225	32.92	223
11526	8/29/02 2:45	241	300	32.7	31.98	32.104	9.31	-0.111	0	1011	12.06	34.7	-0.671	33.6	231	32.64	231
11527	8/29/02 3:15	241	330	31.92	31.04	31.161	9.58	-0.421	0	1012	12.06	33.84	-0.112	32.12	313	31.22	302
11528	8/29/02 3:45	241	400	31.55	30.74	30.860	9.7	-0.488	0	1012	12.06	33.02	0	31.71	344	30.86	331
11529	8/29/02 4:15	241	430	31.32	30.25	30.369	9.8	-0.466	0	1012	12.05	32.34	-0.503	31.48	401	30.62	402
11530	8/29/02 4:45	241	500	31.3	29.85	29.968	9.81	0.133	0	1013	12.05	31.71	-1.006	31.56	432	29.98	500
11531	8/29/02 5:15	241	530	31.17	30.09	30.208	9.86	7.03	0	1013	12.05	31.25	-0.783	31.47	511	30.34	513
11532	8/29/02 5:45	241	600	30.32	29.56	29.677	10.16	16.17	0	1013	12.05	30.8	-0.895	30.57	531	29.92	552
11533	8/29/02 6:15	241	630	30.07	29.27	29.386	10.27	23.23	0	1014	12.05	30.38	-1.398	30.24	622	29.43	626
11534	8/29/02 6:45	241	700	30.27	29.57	29.687	10.18	30.55	0	1014	12.06	30.12	-1.566	30.44	700	29.74	653
11535	8/29/02 7:15	241	730	30.6	29.75	29.867	10.08	38.98	0	1014	12.07	30.02	-1.901	31.25	729	30.37	730
11536	8/29/02 7:45	241	800	31.59	30.62	30.740	9.72	45.88	0	1015	12.09	30.08	-1.566	31.98	757	31.23	800
11537	8/29/02 8:15	241	830	32.47	31.67	31.793	9.39	53.44	-0.005	1015	12.1	30.35	-1.286	33.02	830	32.32	830
11538	8/29/02 8:45	241	900	34.66	34.01	34.139	8.61	558	7.54	1015	12.04	30.95	-0.783	36.49	900	35.29	900
11539	8/29/02 9:15	241	930	37.54	35.66	35.794	7.56	673.8	9.02	1015	12.07	33.44	-0.28	38.35	926	36.59	918
11540	8/29/02 9:45	241	1000	38.91	36.61	36.746	7.07	736	8.81	1015	12.06	37.15	-1.565	39.38	948	37.46	946
11541	8/29/02 10:15	241	1030	38.78	37.02	37.157	7.11	786	11.56	1015	12.04	40.32	-2.123	39.39	1026	38.12	1025
11542	8/29/02 10:45	241	1100	39.5	37.89	38.030	6.858	818	12.1	1015	12.04	42.51	-1.173	40.54	1100	38.66	1042
11543	8/29/02 11:15	241	1130	40.9	38.77	38.912	6.337	842	12.15	1014	12.08	43.74	-0.391	41.41	1130	39.44	1107
11544	8/29/02 11:45	241	1200	41.16	39.67	39.815	6.237	849	12.18	1014	12.13	44.16	-0.112	41.54	1141	40.75	1159
11545	8/29/02 12:15	241	1230	41.69	40.3	40.446	6.054	847	12.26	1013	12.18	43.98	-0.223	42.03	1229	41.42	1230
11546	8/29/02 12:45	241	1300	42.33	41.4	41.549	5.799	316.9	8.42	1013	12.31	43.84	-0.279	42.64	1300	42.77	1300
11547	8/29/02 13:15	241	1330	42.99	42.12	42.271	5.562	356.3	10.27	1012	12.34	43.93	-0.335	43.42	1329	43.39	1306
11548	8/29/02 13:45	241	1400	43.85	42.15	42.301	5.253	746	12.35	1012	12.31	44.18	-0.167	44.3	1357	43.2	1350
11549	8/29/02 14:15	241	1430	43.83	42.14	42.291	5.262	574.6	12.32	1011	12.25	44.5	-0.279	44.26	1409	43.4	1402
11550	8/29/02 14:45	241	1500	43.74	42.13	42.281	5.294	483.5	12.26	1011	12.2	44.71	-0.112	44.08	1440	43	1444
11551	8/29/02 15:15	241	1530	43.29	42.14	42.291	5.464	321.6	12.19	1010	12.11	44.71	-0.056	43.66	1518	42.54	1511
11552	8/29/02 15:45	241	1600	42.59	41.77	41.920	5.71	199.4	12.12	1010	12.05	44.46	0	42.86	1531	42.28	1535
11553	8/29/02 16:15	241	1630	42.53	42	42.151	5.728	152.4	7.12	1010	12.06	44.09	0	42.82	1612	42.18	1609
11554	8/29/02 16:45	241	1700	41.89	41.67	41.820	5.937	82.7	0	1010	12.14	43.68	-0.167	42.14	1631	41.98	1631
11555	8/29/02 17:15	241	1730	41.6	41.24	41.389	6.047	44.91	0	1009	12.12	43.14	-0.447	41.71	1701	41.43	1702
11556	8/29/02 17:45	241	1800	41.32	40.92	41.068	6.178	19.07	0	1010	12.12	42.59	-0.782	41.58	1733	41.18	1734
11557	8/29/02 18:15	241	1830	40.96	40.42	40.567	6.315	1.063	0	1010	12.1	42.02	-0.726	41.02	1805	40.61	1820
11558	8/29/02 18:45	241	1900	40.74	39.99	40.135	6.409	-0.665	0	1010	12.1	41.46	-1.173	40.83	1831	40.31	1832
11559	8/29/02 19:15	241	1930	40.26	39.23	39.373	6.581	-0.665	0	1010	12.09	40.89	-1.675	40.62	1901	39.73	1901
11560	8/29/02 19:45	241	2000	40.21	39.23	39.373	6.582	-0.665	0	1011	12.09	40.29	-1.955	40.31	1950	39.38	1949
11561	8/29/02 20:15	241	2030	39.82	38.7	38.842	6.702	-0.642	0	1011	12.09	39.82	-2.625	40.27	2003	39.09	2006
11562	8/29/02 20:45	241	2100	39.74	38.63	38.772	6.723	-0.643	0	1011	12.08	39.36	-2.737	39.9	2044	39.13	2051
11563	8/29/02 21:15	241	2130	39.38	38.42	38.561	6.857	-0.643	0	1011	12.08	38.99	-2.514	39.6	2107	38.63	2115
11564	8/29/02 21:45	241	2200	39.07	38.14	38.280	6.948	-0.554	0	1011	12.08	38.62	-2.458	39.24	2142	38.44	2137
11565	8/29/02 22:15	241	2230	39.14	38.12	38.260	6.952	-0.621	0	1011	12.07	38.29	-2.793	39.44	2226	38.74	2228
11566	8/29/02 22:45	241	2300	39.11	38.42	38.561	6.993	-0.51	0	1011	12.07	38.15	-2.682	39.34	2231	38.74	2233
11567	8/29/02 23:15	241	2330	38.45	37.23	37.368	7.22	-0.51	0	1011	12.07	38.01	-2.346	38.99	2301	38.02	2301
11568	8/29/02 23:45	241	2400	38.24	36.78	36.917	7.29	-0.465	0	1011	12.07	37.66	-2.626	38.44	2346	37.25	2349
11569	8/30/02 0:15	242	30	38.14	36.84	36.977	7.33	-0.421	0	1011	12.06	37.32	-2.458	38.4	29	37.13	29
11570	8/30/02 0:45	242	100	38.11	36.9	37.037	7.35	-0.244	0	1011	12.06	37.07	-2.123	38.38	33	37.15	36
11571	8/30/02 1:15	242	130	37.93	36.62	36.756	7.43	-0.288	0	1012	12.06	36.87	-1.9	38.07	115	37.01	108
11572	8/30/02 1:45	242	200	36.83	35.95	36.084	7.82	-0.111	0	1012	12.06	36.67	-1.565	37.54	131	36.46	131
11573	8/30/02 2:15	242	230	36.47	35.83	35.964	7.96	-0.266	0	1012	12.06	36.41	-1.844	36.67	202	35.94	202
11574	8/30/02 2:45	242	300	34.79	34.35	34.480	8.56	-0.2	0	1012	12.06	36.11	-1.509	36.13	231	35.59	232
11575	8/30/02 3:15	242	330	33.68	33.03	33.156	8.96	0	0	1012	12.06	35.47	-1.062	34.01	301	33.44	301
11576	8/30/02 3:45	242	400	33.02	32.14	32.264	9.2	-0.044	0	1012	12.06	34.68	-0.559	33.26	331	32.54	331
11577	8/30/02 4:15	242	430	32.65	31.7	31.823	9.33	-0.067	0	1013	12.05	33.92	-0.447	32.94	401	32.07	401
11578	8/30/02 4:45	242	500	32.16	31.27	31.392	9.5	1.22	0	1013	12.05	33.25	-0.112	32.6	432	31.63	434
11579	8/30/02 5:15	242	530	31.81	30.82	30.940	9.63	14.26	0	1013	12.05	32.61	-0.224	32.09	501	31.08	502
11580	8/30/02 5:45	242	600	31.45	30.79	30.910	9.75	46.02	0	1014	12.07	32.11	-0.447	31.62	531	30.91	558
11581	8/30/02 6:15	242	630	31.66	31.05	31.171	9.69	63.16	-0.003	1014	12.09	31.78	-0.391	31.87	619	31.25	622
11582	8/30/02 6:45	242	700	32.16	31.47	31.592	9.5	85.7	1.002	1014	12.1	31.65	-0.503	32.4	648	32.15	700
11583	8/30/02 7:15	242	730	32.44	31.99	32.114	9.4	80.6	0.908	1015	12.08	31.71	-0.615	32.7	729	32.16	701
11584	8/30/02 7:45	242	800	32.52	31.92	32.043	9.37	65.38	-0.001	1015	12.11	31.84	-0.951	32.72	731	32.1	732
11585	8/30/02 8:15	242	830	33	32.45	32.575	9.2	86.3	1.057	1015	12.11	31.94	-0.335	33.46	830	33.24	820
11586	8/30/02 8:45	242	900	34.73	34.43	34.560	8.56	505.2	6.856	1015	12.05	32.26	-0.224	36.24	859	35.88	853
11587	8/30/02 9:15	242	930	37.02	35.6	35.733	7.75	448.9	7.29	1016	12.06	34	-0.391	37.5	924	36.24	929
11588	8/30/02 9:45	242	1000	37.54	36.41	36.546	7.57	624	9.6	1016	12.06	36.61	-1.453	38.03	957	37.5	957
11589	8/30/02 10:15	242	1030	39.19	37.48	37.619	6.96	666.4	9.37	1015	12.05	39.19	-2.794	39.82	1020	38.31	1025
11590	8/30/02 10:45	242	1100	39.9	38.67	38.812	6.712	711	10.68	1015	12.06	41.47	-2.011	40.39	1100	39.93	1049
11591	8/30/02 11:15	242	1130	40.55	40.01	40.155	6.467	655.1	10.91	1014	12.06	42.75	-0.838	40.7	1126	40.64	1126
11592	8/30/02 11:45	242	1200	40.8	40.4	40.546	6.375	752	11.81	1014	12.08	42.71	-1.396	41.25	1159	41.08	1155
11593	8/30/02 12:15	242	1230	41.4	40.87	41.018	6.163	841	12.22	1014	12.16	42.37	-1.005	41.94	1229	41.72	1229
11594	8/30/02 12:45	242	1300	41.99	41.74	41.890	5.956	300.6	7.84	1013	12.32	42.33	-1.228	42.39	1256	42.86	1300
11595	8/30/02 13:15	242	1330	42.35	42.36	42.512	5.796	311.8	5.745	1013	12.44	42.57	-0.782	42.59	1330	42.9	1301
11596	8/30/02 13:45	242	1400	42.91	42.21	42.361	5.599	733	12.38	1012	12.32	42.85	-0.447	43.35	1358	43.07	1358
11597	8/30/02 14:15	242	1430	43.18	42.42	42.572	5.499	670.5	12.39	1012	12.33	43.2	-0.502	43.44	1425	42.98	1423
11598	8/30/02 14:45	242	1500	43.59	42.75	42.903	5.321	600.8	12.38	1011	12.32	43.47	-0.279	44.07	1459	43.53	1459
11599	8/30/02 15:15	242	1530	43.74	43.01	43.164	5.302	518.7	12.35	1011	12.3	43.75	-0.279	44.23	1501	43.58	1529
11600	8/30/02 15:45	242	1600	43.69	43.06	43.214	5.297	428	12.33	1011	12.26	43.91	-0.112	43.82	1543	43.48	1531
11601	8/30/02 16:15	242	1630	43.48	42.87	43.023	5.366	330.1	12.25	1011	12.19	43.92	-0.223	43.71	1610	43.13	1611
11602	8/30/02 16:45	242	1700	43.2	42.61	42.763	5.466	229.1	12.19	1011	12.13	43.77	-0.223	43.44	1635	42.91	1633
11603	8/30/02 17:15	242	1730	42.78	42.36	42.512	5.617	126.6	9.44	1011	12.12	43.55	-0.391	42.98	1711	42.51	1730
11604	8/30/02 17:45	242	1800	41.93	41.57	41.720	5.945	12.82	0	1011	12.16	43.21	-0.335	42.49	1731	42.5	1731
11605	8/30/02 18:15	242	1830	41.41	40.67	40.817	6.11	0.421	0	1011	12.14	42.61	-0.391	41.54	1806	40.94	1802
11606	8/30/02 18:45	242	1900	41.19	40.44	40.587	6.236	-0.664	0	1011	12.14	41.95	-0.893	41.27	1837	40.61	1858
11607	8/30/02 19:15	242	1930	41.07	40.33	40.476	6.285	-0.642	0	1011	12.13	41.37	-1.284	41.22	1901	40.62	1914
11608	8/30/02 19:45	242	2000	40.77	39.91	40.055	6.405	-0.665	0	1012	12.13	40.87	-1.508	40.86	1934	40.18	1954
11609	8/30/02 20:15	242	2030	40.51	39.46	39.604	6.485	-0.62	0	1012	12.13	40.42	-2.178	40.81	2002	40.03	2001
11610	8/30/02 20:45	242	2100	40.17	39.22	39.363	6.611	-0.665	0	1012	12.12	40.01	-2.066	40.43	2031	39.57	2031
11611	8/30/02 21:15	242	2130	40.01	39.22	39.363	6.655	-0.643	0	1013	12.12	39.66	-2.122	40.16	2105	39.55	2102
11612	8/30/02 21:45	242	2200	39.71	38.93	39.072	6.732	-0.532	0	1013	12.12	39.4	-2.178	39.92	2138	39.25	2136
11613	8/30/02 22:15	242	2230	39.31	38.42	38.561	6.884	-0.554	0	1013	12.11	39.09	-2.57	39.44	2221	38.75	2221
11614	8/30/02 22:45	242	2300	39.2	38.44	38.581	6.909	-0.51	0	1013	12.11	38.78	-2.346	39.38	2231	38.71	2237
11615	8/30/02 23:15	242	2330	38.92	38.11	38.250	7.01	-0.421	0	1013	12.11	38.49	-2.793	38.99	2302	38.29	2313
11616	8/30/02 23:45	242	2400	38.88	38.08	38.220	7.04	-0.377	0	1013	12.11	38.17	-3.017	39.14	0	38.85	2359
11617	8/31/02 0:15	243	30	39.29	38.79	38.932	6.89	-0.421	0	1013	12.11	37.98	-2.57	39.42	22	39.14	27
11618	8/31/02 0:45	243	100	39.23	38.6	38.742	6.931	-0.355	0	1013	12.11	38.03	-2.346	39.38	31	38.97	38
11619	8/31/02 1:15	243	130	39.09	38.13	38.270	6.965	-0.554	0	1014	12.1	38	-2.57	39.34	108	38.43	108
11620	8/31/02 1:45	243	200	38.6	37.56	37.699	7.16	-0.332	0	1014	12.1	37.86	-1.844	38.91	131	37.91	144
11621	8/31/02 2:15	243	230	38.54	37.61	37.749	7.18	-0.443	0	1014	12.1	37.65	-2.514	38.68	225	37.91	221
11622	8/31/02 2:45	243	300	38.3	37.17	37.308	7.29	-0.244	0	1014	12.1	37.47	-2.235	38.62	231	37.74	232
11623	8/31/02 3:15	243	330	38.23	37.17	37.308	7.3	-0.199	0	1014	12.1	37.22	-2.179	38.43	311	37.51	310
11624	8/31/02 3:45	243	400	35.56	34.78	34.911	8.28	-0.089	0	1015	12.1	36.91	-2.123	37.9	331	36.79	331
11625	8/31/02 4:15	243	430	34.12	33.33	33.457	8.8	-0.044	0	1015	12.1	36.16	-1.118	34.62	401	33.92	401
11626	8/31/02 4:45	243	500	33.97	32.97	33.096	8.85	0.244	0	1016	12.1	35.29	-0.671	34.13	456	33.22	437
11627	8/31/02 5:15	243	530	33.82	32.69	32.815	8.9	5.21	0	1016	12.1	34.59	-0.447	34.03	501	32.93	501
11628	8/31/02 5:45	243	600	33.56	32.32	32.444	8.99	12.57	0	1017	12.09	34	-0.224	33.95	532	32.77	536
11629	8/31/02 6:15	243	630	33.33	32.39	32.515	9.04	16.79	0	1017	12.09	33.49	-0.168	33.96	604	32.73	604
11630	8/31/02 6:45	243	700	33.3	32.17	32.294	9.02	20.58	0	1017	12.1	33.06	-0.112	33.44	700	32.29	642
11631	8/31/02 7:15	243	730	33.22	32.16	32.284	9.08	24.79	0	1018	12.1	32.81	-0.28	33.49	730	32.31	730
11632	8/31/02 7:45	243	800	33.68	32.59	32.715	8.91	28.54	0	1018	12.11	32.7	-0.28	33.87	800	32.87	754
11633	8/31/02 8:15	243	830	34.43	33.56	33.688	8.64	32.04	0	1018	12.12	32.7	-0.224	35.13	828	34.52	828
11634	8/31/02 8:45	243	900	36.18	35.99	36.124	7.99	478.4	6.779	1018	12.08	32.94	-0.168	37.34	859	37.39	900
11635	8/31/02 9:15	243	930	37.69	37.09	37.227	7.51	694.8	11.77	1018	12.03	34.79	-0.783	38.25	926	37.78	920
11636	8/31/02 9:45	243	1000	39.25	37.78	37.919	6.909	759	12.01	1018	12.03	38.14	-2.291	39.92	958	39.31	957
11637	8/31/02 10:15	243	1030	40.79	38.91	39.052	6.378	806	12	1018	12.04	41.58	-1.732	41.31	1026	39.69	1020
11638	8/31/02 10:45	243	1100	41.26	39.53	39.674	6.189	837	12.12	1018	12.07	44.23	-0.112	41.52	1043	40.27	1044
11639	8/31/02 11:15	243	1130	41.74	40.12	40.266	6.024	853	12.16	1017	12.1	45.66	-0.056	42.51	1129	41.25	1118
11640	8/31/02 11:45	243	1200	42.61	40.93	41.078	5.721	845	12.22	1017	12.15	46.09	0	43.24	1158	41.71	1200
11641	8/31/02 12:15	243	1230	43.61	42.37	42.522	5.361	845	12.25	1016	12.2	46.05	-0.056	44.2	1217	43.91	1226
11642	8/31/02 12:45	243	1300	44.12	43.49	43.645	5.182	323.3	8.26	1016	12.31	46.13	0	44.55	1300	44.83	1300
11643	8/31/02 13:15	243	1330	44.74	43.93	44.086	4.958	368.5	10.71	1015	12.34	46.25	0	45.19	1313	45.17	1305
11644	8/31/02 13:45	243	1400	44.41	43.66	43.815	5.071	510.7	12.25	1015	12.17	46.35	0	44.65	1347	44.36	1342
11645	8/31/02 14:15	243	1430	43.91	43.38	43.535	5.243	404.1	12.18	1015	12.1	46.28	0	44.32	1402	43.89	1428
11646	8/31/02 14:45	243	1500	44.33	43.65	43.805	5.095	393.3	12.16	1014	12.09	46.03	-0.056	44.72	1445	44.28	1453
11647	8/31/02 15:15	243	1530	44.08	43.68	43.835	5.185	237.4	11.49	1014	12.04	45.84	-0.112	44.37	1517	44.2	1514
11648	8/31/02 15:45	243	1600	43.53	43.31	43.464	5.4	177.6	8.69	1014	12.04	45.55	0	43.75	1532	43.67	1540
11649	8/31/02 16:15	243	1630	43.31	43.15	43.304	5.473	150.8	7.65	1014	12.04	45.14	-0.112	43.6	1608	43.48	1609
11650	8/31/02 16:45	243	1700	43.03	42.95	43.103	5.564	103.2	4.808	1014	12.05	44.67	0	43.26	1634	43.1	1634
11651	8/31/02 17:15	243	1730	42.96	42.83	42.983	5.588	88	2.794	1014	12.09	44.18	-0.167	43.13	1721	42.91	1705
11652	8/31/02 17:45	243	1800	42.58	42.33	42.482	5.714	20.93	0	1014	12.09	43.77	-0.335	42.93	1731	42.87	1731
11653	8/31/02 18:15	243	1830	42.13	41.63	41.780	5.898	2.237	0	1014	12.07	43.29	-0.335	42.27	1802	41.88	1801
11654	8/31/02 18:45	243	1900	41.97	41.29	41.439	5.938	-0.664	0	1014	12.07	42.75	-0.391	42.05	1832	41.58	1856
11655	8/31/02 19:15	243	1930	41.82	41.17	41.319	6.022	-0.664	0	1014	12.06	42.27	-0.782	42.01	1902	41.36	1917
11656	8/31/02 19:45	243	2000	41.63	41.04	41.188	6.088	-0.664	0	1015	12.06	41.89	-0.782	41.71	1931	41.32	1948
11657	8/31/02 20:15	243	2030	41.46	40.82	40.968	6.153	-0.665	0	1015	12.06	41.58	-0.893	41.62	2002	41.04	2007
11658	8/31/02 20:45	243	2100	41.26	40.64	40.787	6.225	-0.665	0	1015	12.06	41.27	-0.949	41.44	2033	40.84	2031
11659	8/31/02 21:15	243	2130	41.24	40.53	40.677	6.236	-0.665	0	1015	12.06	40.99	-1.34	41.37	2129	40.79	2114
11660	8/31/02 21:45	243	2200	41.32	40.56	40.707	6.209	-0.665	0	1015	12.06	40.8	-1.731	41.52	2159	41.07	2157
11661	8/31/02 22:15	243	2230	41.45	40.63	40.777	6.158	-0.665	0	1015	12.05	40.64	-1.843	41.56	2205	40.98	2228
11662	8/31/02 22:45	243	2300	41.37	41	41.148	6.193	-0.665	0	1015	12.05	40.54	-1.843	41.46	2258	41.15	2257
11663	8/31/02 23:15	243	2330	41.13	40.34	40.486	6.278	-0.665	0	1015	12.05	40.5	-1.396	41.37	2301	40.94	2301
11664	8/31/02 23:45	243	2400	40.56	39.39	39.534	6.474	-0.665	0	1015	12.05	40.36	-1.508	40.93	2331	39.86	2331
11665	9/1/02 0:15	244	30	40.27	39.16	39.303	6.586	-0.665	0	1015	12.05	40.09	-1.899	40.45	23	39.37	1
11666	9/1/02 0:45	244	100	40.14	38.87	39.012	6.616	-0.598	0	1015	12.04	39.82	-2.123	40.35	33	39.13	31
11667	9/1/02 1:15	244	130	40.36	39.33	39.474	6.528	-0.598	0	1015	12.04	39.58	-2.178	40.6	112	39.74	112
11668	9/1/02 1:45	244	200	40.18	39.13	39.273	6.605	-0.643	0	1015	12.04	39.43	-2.178	40.39	136	39.47	144
11669	9/1/02 2:15	244	230	38.13	37.52	37.659	7.35	-0.598	0	1016	12.04	39.21	-2.346	38.77	201	38.13	202
11670	9/1/02 2:45	244	300	37.54	36.66	36.796	7.57	-0.51	0	1016	12.04	38.69	-2.346	37.79	245	37.1	231
11671	9/1/02 3:15	244	330	36.92	35.96	36.094	7.78	-0.443	0	1016	12.03	38.06	-2.067	37.05	320	36.23	317
11672	9/1/02 3:45	244	400	36.59	35.55	35.683	7.91	-0.222	0	1016	12.03	37.47	-2.402	36.86	357	35.8	331
11673	9/1/02 4:15	244	430	35.51	34.34	34.470	8.3	-0.133	0	1017	12.03	36.87	-2.179	36.78	401	35.41	401
11674	9/1/02 4:45	244	500	32.83	32	32.124	9.26	0.089	0	1017	12.03	35.98	-1.621	33.72	431	32.93	431
11675	9/1/02 5:15	244	530	31.85	30.79	30.910	9.62	4.323	0	1017	12.03	34.85	-0.671	32.05	501	31.21	501
11676	9/1/02 5:45	244	600	31.96	30.83	30.950	9.57	14.35	0	1018	12.03	33.85	-0.503	32.12	543	30.96	600
11677	9/1/02 6:15	244	630	31.57	30.79	30.910	9.69	18.29	0	1018	12.03	33.1	-0.168	31.82	601	31.02	602
11678	9/1/02 6:45	244	700	31.1	30.48	30.599	9.85	24.48	0	1018	12.04	32.49	-0.224	31.32	631	30.65	631
11679	9/1/02 7:15	244	730	30.83	30.21	30.329	9.96	29.76	0	1019	12.05	31.97	-0.28	30.91	730	30.39	730
11680	9/1/02 7:45	244	800	31.69	31.05	31.171	9.66	34.51	0	1019	12.06	31.6	-0.615	32.42	800	31.7	800
11681	9/1/02 8:15	244	830	33.4	32.34	32.465	9.05	38.81	0	1019	12.08	31.54	-0.727	34.64	830	33.23	830
11682	9/1/02 8:45	244	900	36.33	35.91	36.044	8	399.9	5.8	1019	12.04	32.01	-0.28	37.96	900	37.87	858
11683	9/1/02 9:15	244	930	39.29	38.44	38.581	6.949	661.7	7.59	1019	12.06	34.24	-0.615	40.71	930	39.46	926
11684	9/1/02 9:45	244	1000	41.35	39.92	40.065	6.187	722	8.88	1019	12.07	38.33	-2.738	41.79	951	40.61	958
11685	9/1/02 10:15	244	1030	42.36	40.59	40.737	5.825	770	10.61	1019	12.06	42.23	-1.285	43.37	1021	41.15	1009
11686	9/1/02 10:45	244	1100	42.89	41.07	41.218	5.631	801	11.75	1018	12.04	45.13	-0.223	43.46	1055	41.9	1056
11687	9/1/02 11:15	244	1130	43.51	41.74	41.890	5.401	819	12.14	1018	12.07	46.74	0	43.96	1130	42.32	1114
11688	9/1/02 11:45	244	1200	43.9	42.15	42.301	5.247	818	12.18	1018	12.12	47.32	0	44.54	1200	42.79	1150
11689	9/1/02 12:15	244	1230	44.71	43.14	43.294	4.967	805	12.22	1017	12.17	47.38	0	45.14	1227	44.66	1223
11690	9/1/02 12:45	244	1300	45.53	44.22	44.377	4.667	307.3	8.24	1016	12.26	47.42	0	45.81	1239	45.92	1300
11691	9/1/02 13:15	244	1330	45.86	45.82	45.981	4.536	309.7	5.73	1016	12.38	47.62	0	46.26	1325	47.2	1317
11692	9/1/02 13:45	244	1400	46.79	44.71	44.868	4.201	601.2	12.29	1015	12.22	47.96	0	47.22	1353	45.56	1341
11693	9/1/02 14:15	244	1430	45.87	44.82	44.979	4.544	481.1	12.22	1015	12.15	48.33	0	46.56	1430	45.45	1426
11694	9/1/02 14:45	244	1500	46.02	44.94	45.099	4.488	448.6	12.23	1015	12.16	48.45	0	46.37	1432	45.76	1437
11695	9/1/02 15:15	244	1530	46.23	44.95	45.109	4.41	411	12.18	1014	12.12	48.46	0	46.6	1522	45.66	1518
11696	9/1/02 15:45	244	1600	46.6	45.2	45.360	4.265	385.9	12.2	1014	12.13	48.45	0	47.04	1548	45.62	1539
11697	9/1/02 16:15	244	1630	46.85	44.99	45.149	4.186	286.6	12.16	1014	12.09	48.48	0	47.54	1625	45.57	1601
11698	9/1/02 16:45	244	1700	47.55	44.69	44.848	3.946	196.3	12.12	1014	12.06	48.37	0	48.15	1643	45.15	1631
11699	9/1/02 17:15	244	1730	46.73	44.64	44.798	4.214	99.3	5.891	1013	12.08	48.25	0	46.88	1728	45.25	1728
11700	9/1/02 17:45	244	1800	45.02	43.87	44.026	4.859	9.49	0.005	1013	12.1	47.93	0	46.73	1731	45.14	1731
11701	9/1/02 18:15	244	1830	42.83	42.02	42.171	5.644	0.221	0.003	1013	12.09	47	0	43.53	1801	42.66	1801
11702	9/1/02 18:45	244	1900	42.78	41.86	42.010	5.665	-0.531	0.003	1014	12.08	45.8	-0.167	43.15	1853	42.48	1851
11703	9/1/02 19:15	244	1930	42.97	42.13	42.281	5.583	-0.642	0	1014	12.08	44.81	-0.056	43.08	1930	42.45	1922
11704	9/1/02 19:45	244	2000	43.12	42.4	42.552	5.528	-0.62	0	1014	12.07	44.02	-0.502	43.21	1951	42.8	1951
11705	9/1/02 20:15	244	2030	42.56	41.44	41.589	5.726	-0.664	0	1014	12.07	43.39	-0.223	42.97	2001	41.95	2002
11706	9/1/02 20:45	244	2100	42.03	40.61	40.757	5.938	-0.664	0	1014	12.07	42.78	-0.558	42.33	2031	41.13	2037
11707	9/1/02 21:15	244	2130	41.12	39.86	40.005	6.269	-0.664	0	1014	12.07	42.17	-0.782	42.21	2107	40.37	2109
11708	9/1/02 21:45	244	2200	38.8	37.95	38.090	7.11	-0.642	0	1014	12.06	41.38	-1.284	39.66	2131	38.99	2131
11709	9/1/02 22:15	244	2230	37.84	36.63	36.766	7.46	-0.62	0	1014	12.06	40.32	-1.843	38.32	2212	37.21	2211
11710	9/1/02 22:45	244	2300	37.25	36.15	36.285	7.63	-0.421	0	1014	12.06	39.28	-2.402	37.51	2300	36.45	2250
11711	9/1/02 23:15	244	2330	37.29	35.81	35.944	7.63	-0.332	0	1014	12.05	38.38	-2.514	37.71	2303	36.38	2304
11712	9/1/02 23:45	244	2400	36.89	35.67	35.804	7.8	-0.155	0	1014	12.05	37.71	-2.179	37.26	2335	35.95	2344
11713	9/2/02 0:15	245	30	36.46	35	35.132	7.96	-0.133	0	1014	12.05	37.15	-1.955	37.32	30	35.41	30
11714	9/2/02 0:45	245	100	36.17	34.8	34.931	8.06	-0.022	0	1014	12.05	36.65	-1.397	37.36	31	35.54	32
11715	9/2/02 1:15	245	130	35.78	34.43	34.560	8.2	-0.022	0	1014	12.04	36.18	-1.229	36.17	101	34.79	101
11716	9/2/02 1:45	245	200	34.58	33.53	33.658	8.64	-0.022	0	1014	12.04	35.71	-0.727	35.62	134	34.23	135
11717	9/2/02 2:15	245	230	33.76	32.55	32.675	8.93	-0.133	0	1014	12.04	35.05	-0.168	34.67	230	33.09	230
11718	9/2/02 2:45	245	300	35.02	33.43	33.557	8.48	-0.067	0	1014	12.04	34.49	-0.503	35.41	241	33.79	242
11719	9/2/02 3:15	245	330	35.04	33.32	33.447	8.47	-0.067	0	1014	12.03	34.14	-0.447	35.78	325	34.19	325
11720	9/2/02 3:45	245	400	34.82	33.37	33.497	8.56	-0.177	0	1014	12.03	33.96	-0.224	35.46	331	33.9	332
11721	9/2/02 4:15	245	430	34.27	32.87	32.996	8.76	-0.177	0	1015	12.03	33.67	-0.335	34.45	428	33.33	404
11722	9/2/02 4:45	245	500	33.53	32.17	32.294	9.03	0.067	0	1015	12.03	33.31	-0.28	34.11	431	32.74	431
11723	9/2/02 5:15	245	530	34	32.43	32.555	8.84	7.76	0	1015	12.03	32.93	-0.224	34.42	518	32.75	518
11724	9/2/02 5:45	245	600	32.94	31.5	31.622	9.26	19.29	0	1016	12.03	32.64	-0.224	33.53	531	31.95	531
11725	9/2/02 6:15	245	630	33.21	31.9	32.023	9.13	28.72	0	1016	12.04	32.37	-0.224	33.36	622	32.06	630
11726	9/2/02 6:45	245	700	33.07	32.11	32.234	9.19	32.18	0	1016	12.05	32.2	-0.671	33.96	646	32.52	645
11727	9/2/02 7:15	245	730	32.14	31.34	31.462	9.53	40.21	0	1016	12.07	32.05	-0.335	32.72	730	31.64	730
11728	9/2/02 7:45	245	800	33.35	32.25	32.374	9.1	51.05	-0.002	1016	12.09	31.94	-0.559	33.94	800	32.76	800
11729	9/2/02 8:15	245	830	34.83	33.74	33.868	8.55	52.34	-0.001	1016	12.1	32.14	-0.671	35.66	830	34.58	830
11730	9/2/02 8:45	245	900	36.64	36.17	36.305	7.92	376.4	5.408	1016	12.08	32.73	-0.391	37.92	900	38.18	900
11731	9/2/02 9:15	245	930	39.12	38.14	38.280	7	654.1	7.97	1016	12.07	34.75	-0.335	40.13	930	38.71	930
11732	9/2/02 9:45	245	1000	40.44	39.27	39.413	6.522	715	8.69	1016	12.07	38.48	-2.515	40.73	954	40.1	953
11733	9/2/02 10:15	245	1030	41.44	39.88	40.025	6.17	764	10.6	1016	12.05	41.94	-1.788	41.92	1027	40.63	1015
11734	9/2/02 10:45	245	1100	42.05	40.48	40.627	5.949	796	11.78	1015	12.04	44.56	-0.614	42.47	1054	41.16	1054
11735	9/2/02 11:15	245	1130	42.97	41.18	41.329	5.591	816	12.14	1015	12.07	46.17	0	43.98	1130	41.85	1129
11736	9/2/02 11:45	245	1200	43.61	41.74	41.890	5.376	818	12.18	1014	12.12	46.74	0	44.17	1153	42.56	1200
11737	9/2/02 12:15	245	1230	44.26	42.82	42.973	5.147	811	12.23	1014	12.17	46.77	-0.056	45	1230	43.66	1230
11738	9/2/02 12:45	245	1300	45.2	44.14	44.297	4.777	317.1	8.35	1013	12.27	46.87	0	45.38	1242	45.65	1300
11739	9/2/02 13:15	245	1330	45.87	45.3	45.460	4.538	279.1	5.319	1013	12.4	47.11	0	46.55	1323	46.6	1318
11740	9/2/02 13:45	245	1400	46.19	44.16	44.317	4.422	698.2	12.36	1012	12.29	47.45	0	46.82	1335	44.94	1349
11741	9/2/02 14:15	245	1430	46.72	44.92	45.079	4.223	666.5	12.36	1011	12.29	47.89	0	47.41	1428	45.95	1429
11742	9/2/02 14:45	245	1500	47.15	45.19	45.350	4.046	564.8	12.35	1011	12.27	48.2	0	47.59	1431	46.04	1456
11743	9/2/02 15:15	245	1530	47.3	45.78	45.941	4.014	471.7	12.32	1011	12.25	48.24	0	47.59	1519	46.46	1524
11744	9/2/02 15:45	245	1600	47.26	46.17	46.332	4.024	348.5	11.51	1010	12.19	48.14	0	47.59	1558	46.64	1552
11745	9/2/02 16:15	245	1630	47.08	45.82	45.981	4.082	291.2	12.21	1010	12.14	47.98	0	47.46	1601	46.39	1607
11746	9/2/02 16:45	245	1700	46.57	45.34	45.500	4.272	175.7	11.1	1010	12.09	47.71	0	46.95	1633	45.85	1641
11747	9/2/02 17:15	245	1730	46.18	45.04	45.199	4.412	98.8	6.565	1010	12.1	47.34	-0.056	46.55	1707	45.27	1726
11748	9/2/02 17:45	245	1800	44.5	43.86	44.016	5.017	11.18	0.004	1009	12.12	46.86	0	45.57	1731	44.94	1731
11749	9/2/02 18:15	245	1830	42.75	41.91	42.061	5.657	-0.044	0.003	1009	12.12	45.94	-0.056	43.69	1801	42.94	1801
11750	9/2/02 18:45	245	1900	41.91	40.76	40.907	5.959	-0.642	0.001	1010	12.11	44.79	-0.056	42.18	1839	41.28	1839
11751	9/2/02 19:15	245	1930	41.76	40.44	40.587	5.991	-0.664	0	1010	12.11	43.71	-0.112	42.12	1919	40.74	1905
11752	9/2/02 19:45	245	2000	40.84	39.36	39.504	6.343	-0.664	0	1010	12.1	42.75	-0.614	41.33	1931	39.89	1931
11753	9/2/02 20:15	245	2030	40.2	38.99	39.133	6.61	-0.642	0	1010	12.1	41.8	-0.726	40.97	2001	39.79	2002
11754	9/2/02 20:45	245	2100	40.9	39.97	40.115	6.356	-0.665	0	1010	12.1	40.98	-1.843	42.04	2100	41.3	2058
11755	9/2/02 21:15	245	2130	41.89	40.71	40.857	5.992	-0.62	0	1010	12.09	40.59	-2.066	42.19	2114	41.24	2114
11756	9/2/02 21:45	245	2200	39.89	38.9	39.042	6.703	-0.642	0	1010	12.09	40.35	-2.178	41.14	2131	39.87	2131
11757	9/2/02 22:15	245	2230	39.18	38.15	38.290	6.957	-0.642	0	1010	12.09	39.8	-2.458	39.98	2226	38.95	2229
11758	9/2/02 22:45	245	2300	40.44	39.3	39.443	6.475	-0.532	0	1010	12.09	39.32	-2.625	40.98	2251	39.72	2252
11759	9/2/02 23:15	245	2330	40.49	39.5	39.644	6.47	-0.465	0	1010	12.09	39.2	-2.458	40.58	2309	39.72	2324
11760	9/2/02 23:45	245	2400	40.86	40	40.145	6.328	-0.421	0	1010	12.09	39.26	-2.849	41.15	0	40.21	0
11761	9/3/02 0:15	246	30	41.12	40.19	40.336	6.232	-0.598	0	1010	12.08	39.41	-2.514	41.23	9	40.43	3
11762	9/3/02 0:45	246	100	39.55	38.75	38.892	6.801	-0.487	0	1010	12.08	39.48	-2.793	40.97	39	40.06	39
11763	9/3/02 1:15	246	130	38.01	36.86	36.997	7.35	-0.377	0	1010	12.08	39.09	-2.737	38.54	113	37.43	106
11764	9/3/02 1:45	246	200	36.93	35.8	35.934	7.77	-0.31	0	1010	12.08	38.36	-2.57	37.36	132	36.32	132
11765	9/3/02 2:15	246	230	35.94	34.74	34.871	8.13	-0.111	0	1010	12.08	37.56	-1.788	36.43	203	35.18	202
11766	9/3/02 2:45	246	300	34.77	33.7	33.828	8.56	-0.044	0	1010	12.08	36.73	-2.011	35.7	231	34.58	231
11767	9/3/02 3:15	246	330	33.58	32.3	32.424	9	-0.111	0	1010	12.07	35.79	-1.062	34.23	330	32.87	301
11768	9/3/02 3:45	246	400	34.37	32.62	32.745	8.7	-0.111	0	1011	12.07	34.9	-0.671	35.02	400	33.1	400
11769	9/3/02 4:15	246	430	34.51	32.83	32.956	8.64	-0.067	0	1011	12.07	34.31	-0.224	34.92	426	33.21	428
11770	9/3/02 4:45	246	500	34.58	33.21	33.337	8.61	0.044	0	1011	12.07	33.93	0	35.03	457	33.71	500
11771	9/3/02 5:15	246	530	34.47	33.55	33.678	8.66	6.054	0	1011	12.07	33.76	-0.335	34.9	501	33.83	504
11772	9/3/02 5:45	246	600	33.75	33	33.126	8.9	14.79	0	1012	12.07	33.64	-0.28	34.05	531	33.39	531
11773	9/3/02 6:15	246	630	33.51	32.72	32.846	8.99	20.6	0	1012	12.07	33.41	-0.168	33.85	624	33.23	624
11774	9/3/02 6:45	246	700	33.91	32.94	33.066	8.85	25.37	0	1012	12.08	33.19	-0.112	34.81	658	33.85	659
11775	9/3/02 7:15	246	730	34.87	33.92	34.049	8.51	30.45	0	1012	12.08	33.22	0	35.27	725	34.42	726
11776	9/3/02 7:45	246	800	35.64	34.46	34.590	8.23	35.55	0	1013	12.09	33.51	-0.168	36.05	800	35	759
11777	9/3/02 8:15	246	830	36.2	35.18	35.312	8.02	40.58	0	1013	12.1	33.92	-0.224	36.4	830	35.5	830
11778	9/3/02 8:45	246	900	37.42	36.68	36.816	7.6	375.2	5.124	1013	12.09	34.43	-0.671	38.73	900	37.83	857
11779	9/3/02 9:15	246	930	39.7	38.3	38.441	6.791	675.3	8.46	1013	12.06	36.2	-1.621	40.54	930	39.05	928
11780	9/3/02 9:45	246	1000	41.38	39.53	39.674	6.165	736	10.46	1013	12.06	39.78	-1.955	42.16	955	40.78	959
11781	9/3/02 10:15	246	1030	41.8	40.2	40.346	6.011	780	12.1	1013	12.03	43.33	-1.005	42.14	1029	40.85	1014
11782	9/3/02 10:45	246	1100	42.61	41.09	41.238	5.726	811	12.03	1013	12.07	45.7	-0.056	43.53	1055	41.64	1053
11783	9/3/02 11:15	246	1130	43.08	41.53	41.680	5.539	832	12.16	1012	12.1	46.89	-0.056	43.41	1128	42.52	1116
11784	9/3/02 11:45	246	1200	44	42.38	42.532	5.214	836	12.2	1012	12.14	47.15	0	44.93	1200	43.97	1159
11785	9/3/02 12:15	246	1230	44.97	43.1	43.254	4.866	825	12.25	1011	12.19	47.05	0	45.37	1211	44.22	1223
11786	9/3/02 12:45	246	1300	45.11	44.21	44.367	4.813	307.1	8.24	1011	12.29	47.04	0	45.4	1249	45.67	1300
11787	9/3/02 13:15	246	1330	46.06	45.67	45.831	4.457	248	4.91	1010	12.42	47.18	0	46.55	1327	46.84	1318
11788	9/3/02 13:45	246	1400	46.7	44.84	44.999	4.256	691.6	12.37	1010	12.31	47.46	-0.056	47.04	1359	45.94	1338
11789	9/3/02 14:15	246	1430	47.06	45.26	45.420	4.11	631.5	12.36	1009	12.3	47.75	0	47.42	1425	46.12	1405
11790	9/3/02 14:45	246	1500	46.8	45.25	45.410	4.204	557.8	12.36	1009	12.3	48.04	0	47.24	1437	45.85	1444
11791	9/3/02 15:15	246	1530	47.19	45.38	45.540	4.033	476.3	12.33	1008	12.27	48.28	0	47.64	1521	46.16	1512
11792	9/3/02 15:45	246	1600	47.17	45.66	45.821	4.05	380.6	12.29	1008	12.22	48.53	0	47.62	1537	46.36	1537
11793	9/3/02 16:15	246	1630	47.35	45.45	45.610	4.013	283.9	12.24	1007	12.16	48.63	0	47.69	1622	45.97	1601
11794	9/3/02 16:45	246	1700	47.15	45.84	46.001	4.053	181.7	12.18	1007	12.11	48.59	0	47.68	1638	46.42	1656
11795	9/3/02 17:15	246	1730	46.28	46.01	46.172	4.378	80.6	4.129	1007	12.14	48.36	0	46.85	1701	46.2	1720
11796	9/3/02 17:45	246	1800	44.98	44.72	44.878	4.842	8.5	0.005	1007	12.15	47.74	0	45.52	1731	45.44	1731
11797	9/3/02 18:15	246	1830	44.35	43.82	43.976	5.083	0	0.005	1007	12.14	46.79	0	44.63	1801	44.25	1803
11798	9/3/02 18:45	246	1900	43.93	43.3	43.454	5.241	-0.487	0.003	1008	12.13	45.86	0	44.18	1831	43.59	1833
11799	9/3/02 19:15	246	1930	43.5	43.06	43.214	5.397	-0.62	0	1008	12.13	45.05	-0.112	43.66	1902	43.23	1917
11800	9/3/02 19:45	246	2000	43.11	42.7	42.853	5.522	-0.642	0	1008	12.12	44.33	-0.223	43.3	1932	42.98	1933
11801	9/3/02 20:15	246	2030	43.07	42.67	42.823	5.52	-0.62	0	1008	12.12	43.7	-0.167	43.2	2009	42.86	2013
11802	9/3/02 20:45	246	2100	42.85	42.2	42.351	5.617	-0.62	0	1008	12.12	43.24	-0.447	42.95	2040	42.59	2034
11803	9/3/02 21:15	246	2130	42.3	41.43	41.579	5.824	-0.664	0	1008	12.12	42.79	-0.949	42.75	2101	42.18	2101
11804	9/3/02 21:45	246	2200	42.04	41.05	41.198	5.942	-0.642	0	1008	12.12	42.26	-1.228	42.42	2140	41.61	2134
11805	9/3/02 22:15	246	2230	41.88	40.72	40.867	5.997	-0.62	0	1008	12.11	41.73	-1.787	42.27	2229	41.41	2229
11806	9/3/02 22:45	246	2300	41.93	40.47	40.617	5.981	-0.665	0	1008	12.11	41.3	-1.508	42.31	2231	41.26	2231
11807	9/3/02 23:15	246	2330	41.52	40.08	40.226	6.126	-0.665	0	1009	12.11	40.95	-1.787	42.07	2309	40.67	2309
11808	9/3/02 23:45	246	2400	39.73	38.75	38.892	6.764	-0.62	0	1009	12.11	40.54	-2.402	40.64	2331	39.49	2332
11809	9/4/02 0:15	247	30	39.06	37.79	37.929	6.965	-0.487	0	1010	12.1	39.95	-2.513	39.54	6	38.43	4
11810	9/4/02 0:45	247	100	37.98	36.58	36.716	7.37	-0.354	0	1010	12.1	39.26	-2.402	38.48	41	37.24	31
11811	9/4/02 1:15	247	130	37.63	36	36.134	7.53	-0.133	0	1010	12.1	38.47	-2.626	37.97	101	36.27	126
11812	9/4/02 1:45	247	200	37.27	35.87	36.004	7.66	-0.111	0	1010	12.1	37.81	-2.067	37.66	142	36.14	143
11813	9/4/02 2:15	247	230	37.44	35.83	35.964	7.6	-0.066	0	1010	12.1	37.27	-1.9	37.8	220	35.98	221
11814	9/4/02 2:45	247	300	36.4	35.22	35.352	7.98	-0.089	0	1011	12.1	36.89	-1.676	36.95	231	35.66	231
11815	9/4/02 3:15	247	330	36.17	34.86	34.991	8.06	0	0	1011	12.1	36.44	-1.453	36.32	316	35.07	318
11816	9/4/02 3:45	247	400	35.39	34.13	34.259	8.34	0	0	1012	12.09	36.01	-0.782	35.98	331	34.63	332
11817	9/4/02 4:15	247	430	35.19	33.83	33.959	8.42	-0.067	0	1012	12.09	35.5	-0.727	36.5	413	34.7	414
11818	9/4/02 4:45	247	500	35.21	33.49	33.618	8.4	0.111	0	1013	12.09	35.03	-0.335	36.37	450	34.34	451
11819	9/4/02 5:15	247	530	34.63	33.29	33.417	8.61	6.474	0	1013	12.09	34.63	-0.615	35.06	525	33.81	501
11820	9/4/02 5:45	247	600	34.56	33.02	33.146	8.63	15.48	0	1014	12.09	34.22	-0.335	34.94	542	33.21	549
11821	9/4/02 6:15	247	630	33.39	32.27	32.394	9.03	21.49	0	1014	12.09	33.85	-0.335	33.89	608	32.85	601
11822	9/4/02 6:45	247	700	33.04	32	32.124	9.19	26.1	0	1014	12.1	33.42	-0.615	33.72	632	32.29	636
11823	9/4/02 7:15	247	730	33.83	32.46	32.585	8.89	29.94	0	1015	12.1	33.03	-0.112	34.95	722	33.43	730
11824	9/4/02 7:45	247	800	35.53	34.37	34.500	8.26	33.02	0	1015	12.11	33.05	-0.056	35.9	748	34.85	755
11825	9/4/02 8:15	247	830	36.44	35.22	35.352	7.93	37.85	0	1015	12.12	33.46	-0.168	36.78	830	35.58	826
11826	9/4/02 8:45	247	900	37.72	37.26	37.398	7.51	364.3	5.767	1015	12.08	34.06	-0.112	39.56	900	40.35	900
11827	9/4/02 9:15	247	930	41.12	40.44	40.587	6.281	656.4	10.36	1015	12.05	35.97	-1.174	41.98	930	41.03	926
11828	9/4/02 9:45	247	1000	42.07	40.97	41.118	5.937	712	10.88	1015	12.04	39.41	-2.514	42.32	943	41.87	948
11829	9/4/02 10:15	247	1030	42.34	41.08	41.228	5.831	763	12.09	1015	12.03	42.7	-1.564	42.72	1025	41.9	1019
11830	9/4/02 10:45	247	1100	43.15	41.61	41.760	5.547	793	12.12	1015	12.06	45.37	-0.112	43.6	1057	42.41	1041
11831	9/4/02 11:15	247	1130	44	42.74	42.893	5.205	807	12.17	1014	12.1	47.1	-0.056	44.62	1121	43.79	1116
11832	9/4/02 11:45	247	1200	44.77	43.51	43.665	4.976	719	11.61	1014	12.12	47.78	0	45.45	1156	44.54	1150
11833	9/4/02 12:15	247	1230	46.05	45.46	45.620	4.476	745	12.2	1013	12.15	47.88	0	46.76	1224	47.2	1216
11834	9/4/02 12:45	247	1300	46.5	45.8	45.961	4.315	309.6	11.48	1013	12.17	47.88	0	47.1	1253	46.54	1256
11835	9/4/02 13:15	247	1330	45.89	45.71	45.871	4.542	261.9	6.623	1012	12.35	47.82	0	46.36	1330	46.59	1330
11836	9/4/02 13:45	247	1400	46.09	45.55	45.711	4.455	650.4	12.34	1012	12.26	47.65	0	46.39	1332	46.62	1359
11837	9/4/02 14:15	247	1430	45.88	45.37	45.530	4.53	577.7	11.8	1012	12.26	47.54	0	46.41	1401	46.18	1403
11838	9/4/02 14:45	247	1500	45.87	45.42	45.580	4.549	497	12.06	1011	12.24	47.34	0	46.12	1458	46.05	1442
11839	9/4/02 15:15	247	1530	45.83	45.33	45.490	4.555	356.9	11.5	1011	12.16	47.16	0	46.04	1501	45.99	1521
11840	9/4/02 15:45	247	1600	45.86	45.39	45.550	4.549	321	12.19	1011	12.12	46.99	0	46.09	1536	45.88	1531
11841	9/4/02 16:15	247	1630	45.75	45.08	45.239	4.603	245.6	11.88	1011	12.08	46.77	0	46.02	1617	45.4	1612
11842	9/4/02 16:45	247	1700	44.53	44.3	44.457	5.048	97.7	5.98	1011	12.1	46.49	0	45.33	1631	44.7	1638
11843	9/4/02 17:15	247	1730	43.73	43.64	43.795	5.325	40.96	0.628	1011	12.12	45.93	0	44.28	1701	43.93	1704
11844	9/4/02 17:45	247	1800	43.04	42.78	42.933	5.591	7.84	0	1011	12.11	45.19	-0.056	43.33	1731	43.17	1731
11845	9/4/02 18:15	247	1830	42.71	42.32	42.472	5.71	-0.376	0	1011	12.11	44.43	-0.279	42.79	1801	42.44	1812
11846	9/4/02 18:45	247	1900	42.55	42.17	42.321	5.744	-0.642	0	1012	12.1	43.72	-0.167	42.67	1833	42.33	1840
11847	9/4/02 19:15	247	1930	42.12	41.74	41.890	5.908	-0.642	0	1012	12.1	43.16	-0.279	42.42	1901	42.08	1901
11848	9/4/02 19:45	247	2000	41.33	40.95	41.098	6.206	-0.664	0	1013	12.1	42.65	-0.893	41.67	1931	41.28	1932
11849	9/4/02 20:15	247	2030	41.22	40.77	40.918	6.246	-0.664	0	1013	12.1	42.1	-1.005	41.31	2002	41	2001
11850	9/4/02 20:45	247	2100	40.96	40.41	40.557	6.336	-0.642	0	1013	12.1	41.64	-1.452	41.16	2032	40.73	2034
11851	9/4/02 21:15	247	2130	40.68	40.07	40.216	6.44	-0.665	0	1013	12.09	41.22	-1.173	40.79	2101	40.27	2101
11852	9/4/02 21:45	247	2200	40.42	39.86	40.005	6.531	-0.642	0	1013	12.09	40.81	-1.899	40.57	2133	40.13	2140
11853	9/4/02 22:15	247	2230	40.4	40.09	40.236	6.542	-0.642	0	1013	12.09	40.47	-1.955	40.46	2223	40.21	2217
11854	9/4/02 22:45	247	2300	40.37	40.12	40.266	6.546	-0.62	0	1013	12.08	40.27	-1.62	40.53	2259	40.39	2300
11855	9/4/02 23:15	247	2330	40.36	40.02	40.165	6.555	-0.642	0	1013	12.08	40.17	-2.737	40.53	2301	40.36	2301
11856	9/4/02 23:45	247	2400	40.08	39.72	39.865	6.665	-0.576	0	1013	12.08	40.06	-2.178	40.15	2354	39.95	2348
11857	9/5/02 0:15	248	30	39.77	39.29	39.433	6.78	-0.598	0	1013	12.08	39.86	-1.899	40.04	2	39.61	1
11858	9/5/02 0:45	248	100	39.45	39.07	39.213	6.883	-0.532	0	1013	12.08	39.6	-2.514	39.6	31	39.35	36
11859	9/5/02 1:15	248	130	39.02	38.56	38.701	7.04	-0.576	0	1013	12.07	39.32	-2.346	39.25	105	38.9	106
11860	9/5/02 1:45	248	200	38.73	38.15	38.290	7.15	-0.377	0	1013	12.07	38.98	-2.57	38.88	138	38.54	136
11861	9/5/02 2:15	248	230	38.55	38.01	38.150	7.21	-0.355	0	1013	12.07	38.64	-2.626	38.74	202	38.31	203
11862	9/5/02 2:45	248	300	38.48	37.99	38.130	7.26	-0.288	0	1013	12.07	38.39	-2.793	38.58	247	38.26	245
11863	9/5/02 3:15	248	330	38.31	37.8	37.939	7.3	-0.244	0	1013	12.07	38.22	-2.235	38.41	301	37.95	324
11864	9/5/02 3:45	248	400	37.62	37.28	37.418	7.55	-0.133	0	1013	12.07	38.04	-2.402	38.05	331	37.76	331
11865	9/5/02 4:15	248	430	37.45	37.15	37.288	7.61	-0.177	0	1013	12.06	37.8	-2.179	37.79	410	37.4	412
11866	9/5/02 4:45	248	500	37.36	36.96	37.097	7.66	-0.111	0	1014	12.06	37.59	-2.402	37.45	452	37.09	450
11867	9/5/02 5:15	248	530	37.25	36.74	36.877	7.68	7.22	0	1014	12.06	37.38	-1.955	37.33	513	36.93	510
11868	9/5/02 5:45	248	600	37.01	36.34	36.475	7.76	16.98	0	1014	12.06	37.17	-2.011	37.04	545	36.51	600
11869	9/5/02 6:15	248	630	37.27	36.91	37.047	7.67	70.2	0	1015	12.09	36.99	-1.62	37.47	618	37.01	620
11870	9/5/02 6:45	248	700	37.32	37.11	37.248	7.65	91.3	3.265	1015	12.06	36.99	-1.9	37.51	646	37.56	643
11871	9/5/02 7:15	248	730	37.44	37.23	37.368	7.61	87.1	3.144	1015	12.05	37.09	-1.788	37.71	730	37.56	729
11872	9/5/02 7:45	248	800	37.8	37.7	37.839	7.48	132.9	5.561	1015	12.02	37.26	-1.62	37.98	754	37.86	748
11873	9/5/02 8:15	248	830	38.11	38.08	38.220	7.37	126.2	6.165	1015	12.01	37.55	-2.57	38.3	829	38.26	828
11874	9/5/02 8:45	248	900	39.12	39.13	39.273	7	409.4	7.68	1015	12.04	37.92	-2.179	40.07	900	40.1	857
11875	9/5/02 9:15	248	930	40.74	40.47	40.617	6.432	694.8	9.8	1015	12.06	39.09	-2.626	41.15	924	41.22	914
11876	9/5/02 9:45	248	1000	40.91	40.47	40.617	6.361	536.9	9.88	1015	12.08	40.86	-2.067	41.16	935	40.92	931
11877	9/5/02 10:15	248	1030	40.56	40.28	40.426	6.486	373.6	9.23	1015	12.04	41.85	-1.284	41.01	1027	41.1	1027
11878	9/5/02 10:45	248	1100	41.21	40.71	40.857	6.237	584.1	9.99	1014	12.07	42.24	-1.117	41.52	1054	41.24	1054
11879	9/5/02 11:15	248	1130	41.36	41.13	41.278	6.198	630.4	11.14	1014	12.07	42.65	-0.782	41.8	1130	41.72	1124
11880	9/5/02 11:45	248	1200	42.11	41.83	41.980	5.925	522.5	10.47	1013	12.07	42.93	-0.949	42.45	1152	42.43	1147
11881	9/5/02 12:15	248	1230	41.56	41.26	41.409	6.101	253.7	7.58	1013	12.03	43.12	-0.502	41.84	1201	41.69	1204
11882	9/5/02 12:45	248	1300	41.46	41.37	41.519	6.157	244.5	8.59	1013	12.03	43.07	-0.558	41.75	1242	42.01	1236
11883	9/5/02 13:15	248	1330	40.95	40.88	41.028	6.332	169.8	8.34	1013	12.02	42.85	-0.838	41.22	1303	41.28	1328
11884	9/5/02 13:45	248	1400	40.69	40.57	40.717	6.444	115.8	4.973	1013	12.03	42.49	-1.005	41.03	1331	40.88	1332
11885	9/5/02 14:15	248	1430	40.14	40.12	40.266	6.643	95.9	3.891	1013	12.02	42.08	-1.005	40.41	1405	40.41	1406
11886	9/5/02 14:45	248	1500	39.67	39.63	39.774	6.809	92.3	3.165	1013	12.01	41.61	-1.173	39.84	1431	39.76	1449
11887	9/5/02 15:15	248	1530	39.47	39.28	39.423	6.886	51.83	0	1013	12.05	41.14	-2.066	39.66	1506	39.66	1503
11888	9/5/02 15:45	248	1600	38.43	37.76	37.899	7.3	36.55	0	1013	12.04	40.21	-2.29	39.08	1600	38.67	1600
11889	9/5/02 16:15	248	1630	39.15	38.81	38.952	7.02	28.43	0	1013	12.04	39.58	-2.514	39.2	1616	38.95	1618
11890	9/5/02 16:45	248	1700	38.87	38.62	38.762	7.11	14.07	0	1013	12.03	39.37	-2.29	39.05	1636	38.86	1631
11891	9/5/02 17:15	248	1730	38.34	38.12	38.260	7.33	9.55	0	1014	12.02	39.15	-2.793	38.6	1701	38.39	1702
11892	9/5/02 17:45	248	1800	37.82	37.55	37.689	7.55	2.659	0	1014	12.02	38.84	-2.681	38.05	1731	37.78	1732
11893	9/5/02 18:15	248	1830	37.43	37.09	37.227	7.68	-0.244	0	1014	12.02	38.45	-2.626	37.56	1801	37.26	1802
11894	9/5/02 18:45	248	1900	37.33	37.09	37.227	7.7	-0.288	0	1014	12.02	38.06	-2.458	37.37	1831	37.21	1843
11895	9/5/02 19:15	248	1930	37.25	37.01	37.147	7.72	-0.244	0	1014	12.01	37.76	-2.067	37.31	1916	37.1	1907
11896	9/5/02 19:45	248	2000	36.99	36.77	36.907	7.8	-0.133	0	1014	12.01	37.52	-2.179	37.16	1932	36.95	1934
11897	9/5/02 20:15	248	2030	36.66	36.34	36.475	7.94	-0.133	0	1014	12.01	37.27	-1.676	36.79	2001	36.57	2001
11898	9/5/02 20:45	248	2100	36.33	36.02	36.155	8.04	-0.044	0	1014	12.01	36.96	-2.235	36.44	2035	36.11	2046
11899	9/5/02 21:15	248	2130	36.16	35.88	36.014	8.11	-0.066	0	1014	12.01	36.67	-1.9	36.19	2123	35.96	2104
11900	9/5/02 21:45	248	2200	35.91	35.73	35.864	8.19	-0.022	0	1014	12.01	36.43	-1.341	36.14	2131	35.91	2131
11901	9/5/02 22:15	248	2230	35.8	35.67	35.804	8.25	0	0	1013	12.01	36.2	-1.621	36.03	2230	35.95	2230
11902	9/5/02 22:45	248	2300	36.11	35.91	36.044	8.11	-0.022	0	1013	12	36.04	-1.118	36.18	2239	36.04	2237
11903	9/5/02 23:15	248	2330	35.96	35.81	35.944	8.19	0	0	1013	12	35.96	-1.062	36.05	2318	35.93	2320
11904	9/5/02 23:45	248	2400	35.27	35.03	35.162	8.56	-0.044	0	1014	12	35.87	-1.565	35.87	2331	35.63	2331
11905	9/6/02 0:15	249	30	34.09	33.83	33.959	9.28	-0.089	0	1013	12	35.49	-0.95	34.66	1	34.43	1
11906	9/6/02 0:45	249	100	34.34	34.23	34.360	9.19	-0.044	0	1013	12	34.93	-0.615	34.42	49	34.33	44
11907	9/6/02 1:15	249	130	34.35	34.1	34.229	9.15	-0.044	0	1013	12	34.66	-0.503	34.4	107	34.17	117
11908	9/6/02 1:45	249	200	34.18	33.99	34.119	9.25	-0.044	0	1012	12	34.49	-0.447	34.24	131	34.12	147
11909	9/6/02 2:15	249	230	33.66	33.46	33.588	9.57	-0.133	0	1012	12	34.3	-0.615	33.95	201	33.72	202
11910	9/6/02 2:45	249	300	33.47	33.23	33.357	9.67	-0.089	0	1012	12	34.03	-0.391	33.6	237	33.4	236
11911	9/6/02 3:15	249	330	33.32	32.99	33.116	9.7	-0.177	0	1012	11.99	33.75	-0.112	33.4	305	33.08	306
11912	9/6/02 3:45	249	400	33.53	33.21	33.337	9.52	-0.288	0	1011	11.99	33.49	-0.112	33.71	354	33.43	358
11913	9/6/02 4:15	249	430	33.57	33.28	33.407	9.45	-0.244	0	1011	11.99	33.4	-0.447	33.68	403	33.4	416
11914	9/6/02 4:45	249	500	33.36	33.05	33.176	9.57	-0.155	0	1011	11.99	33.32	-0.503	33.6	436	33.23	436
11915	9/6/02 5:15	249	530	33.28	32.93	33.056	9.6	3.26	0	1012	11.99	33.2	-0.224	33.36	528	33.12	509
11916	9/6/02 5:45	249	600	33.41	33.03	33.156	9.51	16.81	0	1012	11.99	33.08	-0.168	33.56	559	33.18	558
11917	9/6/02 6:15	249	630	33.45	33.11	33.237	9.48	26.68	0	1012	12.01	33.03	-0.056	33.57	629	33.26	628
11918	9/6/02 6:45	249	700	33.56	33.24	33.367	9.41	45.02	-0.003	1012	12.05	33.04	-0.112	33.63	650	33.37	700
11919	9/6/02 7:15	249	730	33.8	33.71	33.838	9.3	74.5	1.015	1012	12.05	33.13	0	33.92	724	33.82	725
11920	9/6/02 7:45	249	800	33.81	33.6	33.728	9.29	43.38	-0.001	1012	12.07	33.3	-0.224	33.86	735	33.73	731
11921	9/6/02 8:15	249	830	34.18	34.03	34.159	9.12	113.8	3.76	1012	12.06	33.44	-0.28	34.67	829	34.54	826
11922	9/6/02 8:45	249	900	35.14	35.17	35.302	8.77	502	8.05	1012	12.01	33.8	-0.335	35.98	858	36.19	859
11923	9/6/02 9:15	249	930	36.02	35.9	36.034	8.38	619.3	9.61	1012	12.07	35.13	-0.391	36.24	926	36.33	909
11924	9/6/02 9:45	249	1000	36.79	36.75	36.887	8.07	765	12.01	1011	12.07	36.85	-1.9	37.54	1000	37.57	1000
11925	9/6/02 10:15	249	1030	37.53	37.22	37.358	7.75	785	12.23	1011	12.16	38.37	-2.235	37.81	1011	37.99	1003
11926	9/6/02 10:45	249	1100	37.9	37.58	37.719	7.61	846	12.25	1011	12.19	39.31	-2.793	38.3	1053	38.36	1058
11927	9/6/02 11:15	249	1130	38.02	37.44	37.578	7.58	772	12.22	1011	12.16	39.85	-2.29	38.38	1106	38.4	1106
11928	9/6/02 11:45	249	1200	38.55	38.19	38.330	7.42	720	12.25	1010	12.18	40.12	-2.458	39.12	1147	39.57	1134
11929	9/6/02 12:15	249	1230	37.89	37.65	37.789	7.66	227.7	9.74	1010	12.05	40.14	-2.122	38.37	1201	37.95	1220
11930	9/6/02 12:45	249	1300	38.29	38.17	38.310	7.47	317.2	10.91	1010	12.09	39.85	-2.458	38.64	1300	38.83	1239
11931	9/6/02 13:15	249	1330	38.67	38.47	38.611	7.31	320	11.36	1009	12.08	39.73	-2.514	39.02	1321	38.96	1321
11932	9/6/02 13:45	249	1400	38.63	38.27	38.411	7.32	421.3	11.12	1009	12.1	39.75	-2.402	38.82	1339	39.09	1341
11933	9/6/02 14:15	249	1430	38.32	38.16	38.300	7.43	245.7	9.63	1009	12.04	39.76	-2.849	38.54	1408	38.64	1404
11934	9/6/02 14:45	249	1500	37.85	37.78	37.919	7.6	177	7.9	1009	11.99	39.57	-2.569	38.21	1435	38.28	1436
11935	9/6/02 15:15	249	1530	37.41	37.39	37.528	7.75	105.9	5.254	1009	11.97	39.15	-2.681	37.64	1503	37.52	1530
11936	9/6/02 15:45	249	1600	37.26	37.22	37.358	7.8	120.5	7.48	1008	11.96	38.67	-2.514	37.47	1546	37.47	1531
11937	9/6/02 16:15	249	1630	37.14	37.04	37.177	7.84	131.1	5.869	1009	12.01	38.28	-2.235	37.34	1606	37.17	1624
11938	9/6/02 16:45	249	1700	37.57	37.26	37.398	7.68	180.7	8.48	1009	12.05	37.99	-2.682	37.96	1649	37.62	1655
11939	9/6/02 17:15	249	1730	36.93	36.87	37.007	7.91	35.15	-0.002	1009	12.06	37.88	-1.955	37.38	1701	37.34	1702
11940	9/6/02 17:45	249	1800	36.19	36	36.134	8.19	6.205	0	1009	12.03	37.6	-2.179	36.49	1731	36.39	1731
11941	9/6/02 18:15	249	1830	35.59	35.31	35.443	8.44	0.177	0	1009	12.02	37.09	-2.179	35.89	1801	35.65	1801
11942	9/6/02 18:45	249	1900	35.11	34.83	34.961	8.66	-0.022	0	1009	12.01	36.49	-1.788	35.29	1831	35.06	1836
11943	9/6/02 19:15	249	1930	34.79	34.51	34.640	8.78	0	0	1009	12.01	35.92	-1.341	34.96	1901	34.74	1901
11944	9/6/02 19:45	249	2000	34.44	34.12	34.249	8.92	0	0	1009	12	35.4	-1.174	34.61	1931	34.35	1931
11945	9/6/02 20:15	249	2030	34.24	33.93	34.059	8.98	0	0	1009	12	34.95	-0.615	34.29	2009	34.13	2006
11946	9/6/02 20:45	249	2100	34.37	34.02	34.149	8.88	-0.022	0	1009	12	34.57	-0.559	34.63	2058	34.31	2059
11947	9/6/02 21:15	249	2130	34.48	34.16	34.289	8.84	0	0	1009	11.99	34.35	0	34.75	2111	34.43	2104
11948	9/6/02 21:45	249	2200	34.02	33.75	33.878	9.07	0	0	1009	11.99	34.21	-0.335	34.14	2131	33.87	2146
11949	9/6/02 22:15	249	2230	33.51	33.29	33.417	9.31	-0.089	0	1009	11.99	34.01	-0.224	33.75	2201	33.47	2201
11950	9/6/02 22:45	249	2300	33.1	32.88	33.006	9.47	-0.244	0	1009	11.99	33.73	-0.224	33.42	2231	33.26	2237
11951	9/6/02 23:15	249	2330	32.65	32.41	32.535	9.68	-0.133	0	1009	11.98	33.38	-0.503	32.72	2302	32.53	2302
11952	9/6/02 23:45	249	2400	32.58	32.3	32.424	9.71	-0.288	0	1009	11.98	33.03	-0.168	32.83	2346	32.42	2331
11953	9/7/02 0:15	250	30	32.46	32.17	32.294	9.76	-0.488	0	1009	11.98	32.75	-0.224	32.51	2	32.32	2
11954	9/7/02 0:45	250	100	32.32	32.06	32.184	9.78	-0.444	0	1009	11.98	32.52	-0.447	32.41	31	32.22	52
11955	9/7/02 1:15	250	130	32.2	31.95	32.073	9.76	-0.488	0	1009	11.98	32.31	-0.28	32.35	104	32.19	115
11956	9/7/02 1:45	250	200	32.11	31.85	31.973	9.79	-0.554	0	1009	11.97	32.12	-0.28	32.22	145	32.09	144
11957	9/7/02 2:15	250	230	32.21	31.99	32.114	9.75	-0.554	0	1010	11.97	31.97	-0.224	32.38	210	32.18	209
11958	9/7/02 2:45	250	300	32.09	31.96	32.083	9.78	-0.554	0	1010	11.97	31.88	-0.671	32.18	246	32.1	246
11959	9/7/02 3:15	250	330	31.86	31.73	31.853	9.86	-0.599	0	1010	11.97	31.85	-0.335	32.04	301	31.99	302
11960	9/7/02 3:45	250	400	31.57	31.34	31.462	9.97	-0.51	0	1010	11.97	31.74	-0.951	31.7	334	31.54	332
11961	9/7/02 4:15	250	430	31.4	31.1	31.221	10.03	-0.643	0	1011	11.97	31.55	-0.895	31.54	409	31.29	409
11962	9/7/02 4:45	250	500	30.94	30.65	30.770	10.17	-0.51	0	1011	11.97	31.31	-0.727	31.12	431	30.82	431
11963	9/7/02 5:15	250	530	31.06	30.76	30.880	10.13	7.23	0	1011	11.96	31.06	-1.23	31.2	506	30.9	510
11964	9/7/02 5:45	250	600	30.92	30.66	30.780	10.18	22.98	0	1011	11.97	30.89	-0.895	30.98	539	30.85	547
11965	9/7/02 6:15	250	630	30.77	30.51	30.630	10.19	51.27	-0.001	1011	12.01	30.76	-1.063	30.83	626	30.67	624
11966	9/7/02 6:45	250	700	30.96	30.79	30.910	10.09	68.15	-0.005	1012	12.04	30.69	-1.174	31.09	649	30.95	647
11967	9/7/02 7:15	250	730	31.18	30.98	31.101	9.94	77.1	-0.002	1012	12.05	30.72	-1.174	31.29	718	31.07	704
11968	9/7/02 7:45	250	800	31.04	30.81	30.930	9.97	54.22	0	1013	12.04	30.79	-1.174	31.2	737	31.04	735
11969	9/7/02 8:15	250	830	31.29	31.01	31.131	9.86	26.04	0	1013	12.03	30.79	-1.23	31.59	830	31.32	827
11970	9/7/02 8:45	250	900	31.98	31.87	31.993	9.64	399.8	4.696	1013	12.02	30.87	-0.839	32.51	857	32.66	856
11971	9/7/02 9:15	250	930	32.82	32.57	32.695	9.35	682.9	7.84	1013	12.06	31.92	-0.951	33.12	928	32.97	906
11972	9/7/02 9:45	250	1000	33.46	33.12	33.247	9.12	743	11.24	1013	12.07	33.88	-0.335	33.91	952	33.79	952
11973	9/7/02 10:15	250	1030	34	33.59	33.718	8.85	758	12.18	1013	12.13	35.61	-0.838	34.37	1017	34.47	1017
11974	9/7/02 10:45	250	1100	34.64	34.31	34.440	8.62	823	12.3	1012	12.25	36.8	-1.844	35.32	1100	35.36	1051
11975	9/7/02 11:15	250	1130	35.43	35.13	35.262	8.33	854	12.37	1012	12.31	37.44	-1.956	35.78	1114	36.26	1111
11976	9/7/02 11:45	250	1200	35.77	35.47	35.603	8.19	859	12.37	1011	12.31	37.43	-1.955	36.01	1154	36.28	1136
11977	9/7/02 12:15	250	1230	36.1	35.85	35.984	8.09	842	12.37	1011	12.32	37.25	-1.844	36.4	1229	36.45	1230
11978	9/7/02 12:45	250	1300	36.56	36.51	36.646	7.91	334.4	7.74	1010	12.43	37.13	-1.62	36.94	1300	37.25	1259
11979	9/7/02 13:15	250	1330	36.75	36.78	36.917	7.85	197.6	7.86	1010	12.48	37.15	-2.011	36.99	1309	37.28	1302
11980	9/7/02 13:45	250	1400	36.78	36.54	36.676	7.84	650.3	12.44	1010	12.37	37.22	-1.117	37.17	1400	37.19	1359
11981	9/7/02 14:15	250	1430	36.91	36.57	36.706	7.79	460.1	12.33	1010	12.26	37.32	-1.9	37.2	1402	37.05	1401
11982	9/7/02 14:45	250	1500	36.93	36.62	36.756	7.78	329.1	12.25	1010	12.17	37.42	-1.788	37.22	1431	36.99	1436
11983	9/7/02 15:15	250	1530	36.34	36.13	36.265	7.98	148.2	9.85	1010	12.07	37.38	-1.732	36.63	1509	36.53	1506
11984	9/7/02 15:45	250	1600	36.22	36	36.134	8.04	209	12.05	1010	12.09	37.03	-1.955	36.4	1600	36.23	1557
11985	9/7/02 16:15	250	1630	36.57	36.16	36.295	7.92	278.4	12.22	1010	12.16	36.73	-1.453	36.74	1616	36.33	1615
11986	9/7/02 16:45	250	1700	36.52	35.92	36.054	7.94	189.4	12.18	1010	12.1	36.64	-1.341	36.76	1643	36.08	1644
11987	9/7/02 17:15	250	1730	36.01	35.61	35.743	8.12	74.1	5.46	1010	12.09	36.54	-1.229	36.43	1701	35.83	1717
11988	9/7/02 17:45	250	1800	34.95	34.52	34.650	8.5	4.988	0	1010	12.1	36.25	-0.95	35.34	1731	35.1	1731
11989	9/7/02 18:15	250	1830	34.9	34.35	34.480	8.52	0.089	0	1010	12.1	35.67	-1.118	34.98	1802	34.61	1810
11990	9/7/02 18:45	250	1900	34.69	34.08	34.209	8.59	-0.133	0	1011	12.09	35.16	-0.447	34.82	1831	34.36	1832
11991	9/7/02 19:15	250	1930	34.3	33.66	33.788	8.72	-0.133	0	1011	12.09	34.69	-0.224	34.48	1901	33.85	1912
11992	9/7/02 19:45	250	2000	33.86	33.3	33.427	8.86	-0.133	0	1012	12.09	34.25	-0.391	34.09	1932	33.58	1932
11993	9/7/02 20:15	250	2030	33.13	32.61	32.735	9.13	-0.244	0	1012	12.09	33.8	-0.168	33.52	2001	32.95	2001
11994	9/7/02 20:45	250	2100	32.31	31.87	31.993	9.42	-0.51	0	1012	12.08	33.28	-0.168	32.62	2031	32.08	2035
11995	9/7/02 21:15	250	2130	32.15	31.71	31.833	9.47	-0.532	0	1012	12.08	32.74	-0.447	32.3	2124	32.01	2124
11996	9/7/02 21:45	250	2200	32.12	31.63	31.753	9.46	-0.488	0	1013	12.08	32.31	-0.28	32.31	2132	31.83	2145
11997	9/7/02 22:15	250	2230	31.69	31.16	31.281	9.65	-0.466	0	1013	12.08	31.94	-0.615	31.9	2203	31.39	2208
11998	9/7/02 22:45	250	2300	31.35	30.88	31.001	9.77	-0.554	0	1013	12.07	31.59	-0.503	31.62	2232	31.14	2235
11999	9/7/02 23:15	250	2330	31.28	30.76	30.880	9.8	-0.621	0	1013	12.07	31.24	-0.839	31.39	2319	30.98	2304
12000	9/7/02 23:45	250	2400	30.93	30.3	30.419	9.93	-0.599	0	1014	12.07	30.93	-0.839	31.18	2331	30.69	2336
12001	9/8/02 0:15	251	30	30.75	30.3	30.419	9.96	-0.643	0	1014	12.07	30.61	-1.454	30.85	1	30.49	20
12002	9/8/02 0:45	251	100	30.78	30.24	30.359	9.97	-0.666	0	1014	12.06	30.37	-1.678	30.84	46	30.47	47
12003	9/8/02 1:15	251	130	30.79	30.28	30.399	9.96	-0.666	0	1014	12.06	30.21	-1.79	30.94	122	30.55	114
12004	9/8/02 1:45	251	200	29.73	29.36	29.476	10.35	-0.666	0	1014	12.06	30.05	-1.79	30.39	131	29.93	132
12005	9/8/02 2:15	251	230	29.22	28.73	28.845	10.52	-0.666	0	1015	12.06	29.7	-1.957	29.44	214	28.9	212
12006	9/8/02 2:45	251	300	29.04	28.59	28.704	10.61	-0.666	0	1015	12.06	29.29	-2.685	29.19	300	28.95	259
12007	9/8/02 3:15	251	330	29.45	28.9	29.015	10.46	-0.666	0	1015	12.06	28.97	-2.573	29.58	326	29.05	304
12008	9/8/02 3:45	251	400	29.13	28.68	28.795	10.59	-0.666	0	1015	12.06	28.81	-2.517	29.47	332	28.95	336
12009	9/8/02 4:15	251	430	28.42	27.91	28.022	10.85	-0.621	0	1016	12.05	28.62	-2.237	28.64	401	28.28	401
12010	9/8/02 4:45	251	500	27.57	27.1	27.210	11.16	-0.444	0	1017	12.05	28.27	-2.741	28.14	432	27.62	431
12011	9/8/02 5:15	251	530	27.28	26.74	26.849	11.26	3.018	0	1017	12.05	27.81	-2.685	27.44	501	26.86	516
12012	9/8/02 5:45	251	600	27.04	26.44	26.548	11.35	10.92	0	1018	12.05	27.4	-2.126	27.38	539	26.67	540
12013	9/8/02 6:15	251	630	26.89	26.18	26.288	11.41	15.51	0	1019	12.05	27.03	-1.846	27.06	613	26.37	613
12014	9/8/02 6:45	251	700	26.68	26.03	26.137	11.48	19.15	0	1019	12.06	26.73	-1.846	26.88	631	26.29	632
12015	9/8/02 7:15	251	730	26.09	25.64	25.746	11.7	23.37	0	1020	12.07	26.47	-2.07	26.31	701	25.85	702
12016	9/8/02 7:45	251	800	26.44	25.5	25.606	11.58	27.23	-0.001	1020	12.07	26.19	-1.007	26.79	800	26.03	800
12017	9/8/02 8:15	251	830	27.23	26.26	26.368	11.29	30.96	-0.004	1020	12.08	26	-1.343	27.65	830	26.65	830
12018	9/8/02 8:45	251	900	28.43	27.88	27.992	10.84	405.4	5.208	1021	12.06	26.08	-1.455	29.46	900	29.04	859
12019	9/8/02 9:15	251	930	30.51	29.67	29.787	10.1	665.8	8.93	1021	12.08	27.47	-2.07	31.61	928	30.24	921
12020	9/8/02 9:45	251	1000	32	30.29	30.409	9.54	740	11.16	1021	12.06	30.55	-1.958	32.45	959	31.09	956
12021	9/8/02 10:15	251	1030	32.39	30.81	30.930	9.41	729	12.16	1021	12.08	33.73	-0.224	32.91	1026	31.52	1025
12022	9/8/02 10:45	251	1100	33.24	31.6	31.722	9.12	817	12.15	1021	12.09	36.24	-0.671	33.72	1055	32.2	1058
12023	9/8/02 11:15	251	1130	33.67	31.81	31.933	8.96	837	12.18	1020	12.12	37.74	-1.844	34.52	1130	32.58	1121
12024	9/8/02 11:45	251	1200	34.49	32.44	32.565	8.63	838	12.25	1020	12.19	38.19	-2.458	34.76	1146	33.77	1153
12025	9/8/02 12:15	251	1230	34.31	32.77	32.896	8.71	825	12.33	1019	12.26	38.03	-1.844	34.55	1228	33.8	1221
12026	9/8/02 12:45	251	1300	34.73	33.66	33.788	8.58	332.4	7.88	1019	12.4	37.78	-2.346	34.96	1245	35.45	1300
12027	9/8/02 13:15	251	1330	35.54	35.89	36.024	8.28	156.5	3.272	1019	12.58	37.75	-1.676	36.19	1326	36.98	1322
12028	9/8/02 13:45	251	1400	36.4	34.33	34.460	7.96	695.9	12.44	1018	12.38	37.92	-2.123	37.06	1359	35.04	1356
12029	9/8/02 14:15	251	1430	37.04	34.92	35.052	7.74	629.7	12.43	1018	12.38	38.19	-2.123	37.66	1406	35.55	1430
12030	9/8/02 14:45	251	1500	37.59	35.17	35.302	7.5	553.6	12.43	1018	12.36	38.47	-2.57	38.31	1455	35.85	1456
12031	9/8/02 15:15	251	1530	37.86	35.46	35.593	7.41	468.7	12.41	1017	12.33	38.71	-2.57	38.69	1529	35.98	1527
12032	9/8/02 15:45	251	1600	38.15	35.5	35.633	7.32	375.9	12.34	1017	12.27	38.85	-2.291	38.95	1533	36.28	1557
12033	9/8/02 16:15	251	1630	38.29	35.6	35.733	7.25	277.8	12.25	1017	12.19	38.91	-2.626	38.56	1624	35.98	1603
12034	9/8/02 16:45	251	1700	38.03	35.55	35.683	7.35	180.5	12.2	1017	12.12	38.87	-2.626	38.48	1631	35.94	1647
12035	9/8/02 17:15	251	1730	36.96	35.65	35.784	7.75	63.69	4.134	1017	12.16	38.57	-2.011	37.94	1702	36.12	1716
12036	9/8/02 17:45	251	1800	34.77	34.07	34.199	8.54	4.742	0	1017	12.16	37.92	-2.235	35.46	1731	34.98	1731
12037	9/8/02 18:15	251	1830	33.85	32.98	33.106	8.89	0.044	0	1017	12.16	36.89	-1.564	34.24	1801	33.42	1801
12038	9/8/02 18:45	251	1900	33.19	31.95	32.073	9.13	-0.044	0	1018	12.15	35.81	-0.615	33.4	1832	32.42	1832
12039	9/8/02 19:15	251	1930	33.46	32.21	32.334	9.03	-0.177	0	1018	12.15	34.86	-0.391	33.62	1921	32.46	1923
12040	9/8/02 19:45	251	2000	33	31.67	31.793	9.16	-0.355	0	1018	12.14	34.1	-0.279	33.56	1936	32.35	1932
12041	9/8/02 20:15	251	2030	31.51	30.07	30.188	9.71	-0.466	0	1018	12.14	33.26	-0.112	31.74	2001	30.41	2002
12042	9/8/02 20:45	251	2100	31.01	29.52	29.637	9.89	-0.621	0	1019	12.13	32.39	-0.559	31.37	2100	29.82	2100
12043	9/8/02 21:15	251	2130	30.81	29.3	29.416	9.97	-0.665	0	1019	12.13	31.6	-0.895	31.49	2102	30.13	2102
12044	9/8/02 21:45	251	2200	29.78	28.4	28.514	10.33	-0.665	0	1019	12.13	30.85	-0.895	30.37	2133	29.25	2134
12045	9/8/02 22:15	251	2230	29.31	27.59	27.702	10.48	-0.665	0	1019	12.12	30.12	-1.845	29.56	2212	27.85	2202
12046	9/8/02 22:45	251	2300	28.02	26.89	27.000	10.96	-0.666	0	1019	12.12	29.39	-2.629	29.24	2231	27.94	2232
12047	9/8/02 23:15	251	2330	26.68	25.4	25.506	11.48	-0.577	0	1019	12.12	28.56	-2.461	27.09	2301	25.89	2301
12048	9/8/02 23:45	251	2400	27.31	25.41	25.516	11.25	-0.644	0	1020	12.11	27.71	-2.126	28.86	2355	26.61	2357
12049	9/9/02 0:15	252	30	28.69	26.78	26.889	10.75	-0.599	0	1019	12.11	27.26	-2.462	29.08	9	27.1	10
12050	9/9/02 0:45	252	100	26.47	25.13	25.235	11.54	-0.555	0	1020	12.11	26.97	-1.734	27.98	31	26.35	31
12051	9/9/02 1:15	252	130	26.45	24.84	24.944	11.52	-0.377	0	1020	12.11	26.46	-1.455	27.31	130	25.31	130
12052	9/9/02 1:45	252	200	26.97	25.48	25.586	11.34	-0.355	0	1020	12.1	26.14	-1.343	27.41	135	25.86	142
12053	9/9/02 2:15	252	230	27.26	25.25	25.355	11.25	-0.155	0	1020	12.1	25.92	-1.007	28.52	230	26.38	230
12054	9/9/02 2:45	252	300	27.9	26.24	26.348	10.97	-0.222	0	1020	12.1	25.89	-0.951	28.68	235	26.67	238
12055	9/9/02 3:15	252	330	26.96	25.23	25.335	11.34	-0.2	0	1020	12.1	25.79	-1.007	27.57	311	25.7	322
12056	9/9/02 3:45	252	400	25.08	23.98	24.082	12	-0.133	0	1021	12.1	25.52	-0.504	26.04	331	24.92	331
12057	9/9/02 4:15	252	430	24.92	23.67	23.771	12.06	-0.067	0	1021	12.1	25.04	-0.336	25.27	407	24.1	408
12058	9/9/02 4:45	252	500	23.69	22.52	22.618	12.55	-0.089	0	1021	12.1	24.53	-0.28	24.39	431	23.28	431
12059	9/9/02 5:15	252	530	22.67	21.37	21.465	12.92	4.485	0	1021	12.1	23.88	-0.28	22.85	529	21.69	528
12060	9/9/02 5:45	252	600	22.75	21.44	21.535	12.9	12.17	0	1022	12.1	23.25	-0.056	22.93	550	21.91	550
12061	9/9/02 6:15	252	630	22.41	21.25	21.344	13.02	16.57	0	1022	12.1	22.77	0	22.63	605	21.44	606
12062	9/9/02 6:45	252	700	23.22	21.86	21.956	12.73	20.19	0	1022	12.11	22.39	0	24.5	656	22.97	656
12063	9/9/02 7:15	252	730	23.59	22.62	22.718	12.59	24.16	0	1023	12.12	22.32	0	24.22	701	22.93	702
12064	9/9/02 7:45	252	800	23.7	22.9	22.999	12.55	27.29	-0.005	1023	12.13	22.34	0	24.05	800	23.07	800
12065	9/9/02 8:15	252	830	24.36	23.19	23.290	12.32	30.69	-0.007	1023	12.15	22.42	0	24.8	830	23.46	830
12066	9/9/02 8:45	252	900	26.36	25.86	25.967	11.59	390.8	5.116	1023	12.11	22.66	-0.056	28.42	900	28.05	859
12067	9/9/02 9:15	252	930	29.84	28.99	29.105	10.34	680.9	10.18	1023	12.07	24.44	-0.224	31.06	930	30.5	927
12068	9/9/02 9:45	252	1000	32.31	30.54	30.660	9.42	736	12.12	1023	12.04	28.65	-2.182	33.33	1000	31.6	957
12069	9/9/02 10:15	252	1030	34.28	32.21	32.334	8.71	721	12.13	1023	12.05	33.19	-0.671	34.85	1028	33.1	1026
12070	9/9/02 10:45	252	1100	35.33	33.47	33.598	8.36	813	12.16	1022	12.1	36.63	-1.062	36.32	1100	34.07	1058
12071	9/9/02 11:15	252	1130	36.2	34.21	34.340	8.02	832	12.21	1022	12.14	38.61	-2.011	36.58	1101	35.07	1118
12072	9/9/02 11:45	252	1200	36.76	35	35.132	7.82	835	12.27	1021	12.21	39.43	-2.458	37.41	1159	35.86	1154
12073	9/9/02 12:15	252	1230	37.61	36.43	36.566	7.49	822	12.34	1021	12.28	39.66	-2.458	37.91	1205	37.17	1223
12074	9/9/02 12:45	252	1300	38.94	37.24	37.378	7.01	341.2	7.89	1020	12.42	39.8	-2.681	40.07	1300	38.92	1300
12075	9/9/02 13:15	252	1330	40.07	39.29	39.433	6.627	142.4	2.866	1019	12.62	40.04	-2.681	40.32	1310	40.25	1324
12076	9/9/02 13:45	252	1400	40.73	38	38.140	6.358	691	12.47	1019	12.41	40.42	-2.737	41.54	1400	39.02	1345
12077	9/9/02 14:15	252	1430	41.53	38.3	38.441	6.097	624.6	12.46	1018	12.41	40.93	-2.402	42.12	1420	39.1	1404
12078	9/9/02 14:45	252	1500	40.7	38.58	38.722	6.409	547.6	12.43	1018	12.38	41.37	-1.955	41.5	1500	39.43	1500
12079	9/9/02 15:15	252	1530	41.57	38.77	38.912	6.094	462.4	12.42	1018	12.35	41.71	-1.899	42.02	1527	39.4	1509
12080	9/9/02 15:45	252	1600	42.11	38.84	38.982	5.916	369.1	12.35	1017	12.29	41.9	-2.01	42.6	1559	39.32	1536
12081	9/9/02 16:15	252	1630	41.42	38.66	38.802	6.162	272.6	12.29	1017	12.22	41.99	-1.564	42.34	1602	39.17	1628
12082	9/9/02 16:45	252	1700	41.25	38.55	38.691	6.222	176.3	12.23	1017	12.15	41.98	-1.675	41.65	1642	38.87	1638
12083	9/9/02 17:15	252	1730	40.57	38.6	38.742	6.464	59.56	3.882	1017	12.19	41.79	-1.452	41.24	1705	39.08	1716
12084	9/9/02 17:45	252	1800	37.97	37.01	37.147	7.4	4.01	0	1017	12.19	41.26	-2.011	38.83	1731	38	1731
12085	9/9/02 18:15	252	1830	36.45	35.19	35.322	7.92	-0.354	0	1017	12.18	40.24	-2.625	37.16	1801	36.05	1801
12086	9/9/02 18:45	252	1900	36.7	34.81	34.941	7.84	-0.399	0	1017	12.18	39.12	-2.29	37.21	1900	35.26	1900
12087	9/9/02 19:15	252	1930	37.06	35.44	35.573	7.7	-0.288	0	1017	12.18	38.23	-2.346	37.35	1914	35.65	1918
12088	9/9/02 19:45	252	2000	35.33	34.33	34.460	8.37	-0.044	0	1017	12.17	37.44	-1.62	36.09	1932	34.95	1932
12089	9/9/02 20:15	252	2030	33.55	32.41	32.535	9.01	-0.022	0	1017	12.17	36.47	-1.062	33.95	2001	33.2	2001
12090	9/9/02 20:45	252	2100	32.51	31.09	31.211	9.38	-0.067	0	1017	12.17	35.32	-0.615	32.91	2031	31.57	2031
12091	9/9/02 21:15	252	2130	32.04	30.57	30.690	9.52	-0.266	0	1017	12.16	34.23	-0.056	32.49	2130	30.95	2101
12092	9/9/02 21:45	252	2200	32.71	31.06	31.181	9.27	-0.222	0	1017	12.16	33.3	-0.28	33.17	2134	31.44	2134
12093	9/9/02 22:15	252	2230	31.18	29.99	30.108	9.82	-0.51	0	1017	12.16	32.6	-0.391	32.05	2201	30.67	2201
12094	9/9/02 22:45	252	2300	29.22	28.21	28.323	10.55	-0.599	0	1017	12.15	31.77	-0.559	30.16	2231	29.06	2231
12095	9/9/02 23:15	252	2330	29.18	28.04	28.153	10.52	-0.665	0	1017	12.15	30.81	-1.118	29.81	2313	28.57	2303
12096	9/9/02 23:45	252	2400	27.78	26.61	26.719	11.04	-0.666	0	1017	12.14	29.94	-2.181	28.26	2331	27.07	2331
12097	9/10/02 0:15	253	30	27.97	26.82	26.929	10.99	-0.666	0	1017	12.14	29.16	-2.405	28.18	15	27.1	11
12098	9/10/02 0:45	253	100	28.4	26.93	27.040	10.85	-0.643	0	1017	12.14	28.56	-2.461	28.78	100	27.38	100
12099	9/10/02 1:15	253	130	28.92	27.48	27.591	10.66	-0.666	0	1017	12.14	28.16	-2.238	29.09	110	27.61	112
12100	9/10/02 1:45	253	200	27.57	26.45	26.558	11.15	-0.666	0	1017	12.14	27.82	-2.629	28.66	131	27.23	132
12101	9/10/02 2:15	253	230	27.07	25.72	25.826	11.31	-0.644	0	1017	12.13	27.35	-1.622	27.39	222	26.12	228
12102	9/10/02 2:45	253	300	27.09	25.7	25.806	11.33	-0.644	0	1017	12.13	26.95	-1.958	27.4	256	26.02	232
12103	9/10/02 3:15	253	330	26.97	25.57	25.676	11.36	-0.599	0	1017	12.13	26.58	-1.679	27.62	330	27.09	330
12104	9/10/02 3:45	253	400	27.37	26.35	26.458	11.17	-0.621	0	1017	12.13	26.35	-1.175	27.89	333	27.29	332
12105	9/10/02 4:15	253	430	27.52	26	26.107	11.14	-0.666	0	1017	12.13	26.2	-1.735	27.98	416	26.27	417
12106	9/10/02 4:45	253	500	26.24	25.12	25.225	11.58	-0.289	0	1018	12.13	26.04	-1.735	27.17	435	25.84	436
12107	9/10/02 5:15	253	530	24.77	23.84	23.941	12.12	6.326	0	1018	12.13	25.67	-0.615	25.12	501	24.19	501
12108	9/10/02 5:45	253	600	24.18	23.31	23.410	12.33	16.09	0	1018	12.13	25.17	-0.951	24.47	531	23.52	531
12109	9/10/02 6:15	253	630	24.31	23.29	23.390	12.3	17.81	0	1018	12.13	24.7	-0.56	25.67	630	23.73	630
12110	9/10/02 6:45	253	700	26.65	25.39	25.496	11.46	21.27	0	1018	12.14	24.48	-0.448	27.17	637	25.77	639
12111	9/10/02 7:15	253	730	25.92	25.11	25.215	11.74	24.69	0	1018	12.14	24.61	-0.336	26.16	730	25.44	730
12112	9/10/02 7:45	253	800	26.29	25.32	25.425	11.59	27.37	0	1018	12.15	24.73	-0.336	26.5	800	25.48	731
12113	9/10/02 8:15	253	830	27.49	26.46	26.568	11.18	30.39	-0.002	1018	12.17	24.91	-0.28	28.5	830	27.49	830
12114	9/10/02 8:45	253	900	29.8	29.33	29.446	10.29	324.4	4.982	1018	12.12	25.4	-0.504	31.31	900	30.77	900
12115	9/10/02 9:15	253	930	32.54	31.75	31.873	9.33	656.5	12.13	1018	12.04	27.26	-2.07	33.46	930	32.9	930
12116	9/10/02 9:45	253	1000	34.38	33.74	33.868	8.66	702	12.15	1018	12.07	31.1	-1.678	35.55	1000	35.16	959
12117	9/10/02 10:15	253	1030	36.73	35.49	35.623	7.85	718	12.16	1018	12.08	34.95	-0.168	37.62	1029	36.3	1026
12118	9/10/02 10:45	253	1100	38.17	36.48	36.616	7.34	787	12.17	1017	12.11	37.78	-2.068	38.73	1055	37	1043
12119	9/10/02 11:15	253	1130	39.26	37.17	37.308	6.934	788	12.2	1017	12.14	39.59	-2.849	40.07	1126	38.09	1130
12120	9/10/02 11:45	253	1200	39.9	37.56	37.699	6.717	813	12.27	1016	12.2	40.73	-2.402	40.21	1156	38.39	1146
12121	9/10/02 12:15	253	1230	40.98	38.34	38.481	6.319	798	12.32	1016	12.27	41.26	-1.899	41.53	1217	38.82	1223
12122	9/10/02 12:45	253	1300	40.96	38.94	39.083	6.317	340.2	8.46	1015	12.39	41.64	-1.899	41.57	1234	40.38	1300
12123	9/10/02 13:15	253	1330	41.1	41.03	41.178	6.269	129	2.873	1014	12.59	41.97	-1.564	41.78	1329	42.06	1323
12124	9/10/02 13:45	253	1400	41.62	39.42	39.564	6.096	667.5	12.47	1014	12.41	42.42	-1.061	42.19	1359	40.05	1353
12125	9/10/02 14:15	253	1430	42.73	39.69	39.835	5.69	609.2	12.45	1013	12.4	42.92	-1.284	43.24	1411	40.25	1424
12126	9/10/02 14:45	253	1500	43.2	40.41	40.557	5.523	538.2	12.46	1013	12.39	43.39	-0.837	43.76	1452	41.1	1439
12127	9/10/02 15:15	253	1530	43.05	40.27	40.416	5.564	464.6	12.43	1012	12.36	43.65	-0.67	43.75	1523	41.24	1501
12128	9/10/02 15:45	253	1600	43.04	40.54	40.687	5.549	367.8	12.36	1012	12.29	43.92	-0.335	43.44	1543	41.13	1542
12129	9/10/02 16:15	253	1630	42.76	40.43	40.577	5.658	266.1	12.3	1012	12.22	44.07	-0.67	43.15	1628	40.83	1601
12130	9/10/02 16:45	253	1700	43.37	40.3	40.446	5.44	164.4	11.92	1012	12.16	44.03	-0.167	44.05	1648	40.72	1645
12131	9/10/02 17:15	253	1730	42.06	40.39	40.536	5.9	55.48	2.946	1011	12.21	43.81	-0.447	43.26	1703	40.89	1716
12132	9/10/02 17:45	253	1800	39.7	38.98	39.123	6.779	3.477	0	1011	12.21	43.28	-0.726	40.47	1731	39.9	1731
12133	9/10/02 18:15	253	1830	38.99	38.35	38.491	7.04	-0.62	0	1011	12.2	42.26	-1.061	39.14	1801	38.59	1802
12134	9/10/02 18:45	253	1900	38.72	37.88	38.020	7.12	-0.642	0	1012	12.2	41.15	-1.675	38.83	1831	38.18	1832
12135	9/10/02 19:15	253	1930	38.38	37.13	37.268	7.2	-0.598	0	1012	12.19	40.16	-2.457	38.61	1901	37.46	1901
12136	9/10/02 19:45	253	2000	36.39	35.54	35.673	7.96	-0.487	0	1012	12.18	39.27	-2.569	38.22	1931	37.09	1931
12137	9/10/02 20:15	253	2030	35.28	34.21	34.340	8.36	-0.288	0	1012	12.18	38.12	-2.402	35.58	2030	34.35	2004
12138	9/10/02 20:45	253	2100	35.8	34.36	34.490	8.19	-0.133	0	1012	12.18	37.07	-1.9	36.07	2100	34.56	2055
12139	9/10/02 21:15	253	2130	35.9	34.36	34.490	8.16	-0.066	0	1012	12.18	36.3	-1.453	36.2	2106	34.72	2106
12140	9/10/02 21:45	253	2200	34.73	33.24	33.367	8.58	-0.022	0	1012	12.18	35.64	-0.559	35.31	2133	34.05	2132
12141	9/10/02 22:15	253	2230	34.07	32.71	32.836	8.82	-0.089	0	1012	12.17	34.96	-0.894	34.64	2208	33	2201
12142	9/10/02 22:45	253	2300	32.75	31.68	31.803	9.3	-0.177	0	1012	12.17	34.26	-0.168	33.47	2231	32.4	2231
12143	9/10/02 23:15	253	2330	32.2	31.11	31.231	9.5	-0.244	0	1012	12.17	33.49	-0.168	32.39	2325	31.29	2322
12144	9/10/02 23:45	253	2400	31.85	30.64	30.760	9.64	-0.466	0	1012	12.16	32.8	-0.168	32.28	2351	30.91	2356
12145	9/11/02 0:15	254	30	31.32	30.39	30.509	9.82	-0.488	0	1012	12.16	32.26	-0.783	31.81	1	30.77	1
12146	9/11/02 0:45	254	100	30.99	29.68	29.797	9.94	-0.599	0	1012	12.16	31.69	-0.671	31.41	54	30.03	48
12147	9/11/02 1:15	254	130	31.66	30	30.118	9.7	-0.621	0	1012	12.15	31.19	-0.839	32.16	117	30.48	119
12148	9/11/02 1:45	254	200	31.15	29.79	29.908	9.88	-0.643	0	1013	12.15	30.87	-0.727	31.78	134	30.3	135
12149	9/11/02 2:15	254	230	30.73	29.24	29.356	10.06	-0.643	0	1013	12.15	30.5	-1.398	31.37	221	29.59	222
12150	9/11/02 2:45	254	300	31.37	29.55	29.667	9.85	-0.643	0	1013	12.15	30.14	-1.622	32.11	257	30.46	300
12151	9/11/02 3:15	254	330	32.38	30.77	30.890	9.52	-0.621	0	1013	12.15	30.07	-1.622	32.64	326	31.15	325
12152	9/11/02 3:45	254	400	32.88	31.63	31.753	9.35	-0.621	0	1013	12.15	30.23	-1.342	33.15	342	32.18	338
12153	9/11/02 4:15	254	430	31.66	30.66	30.780	9.81	-0.621	0	1013	12.15	30.45	-1.566	32.48	401	31.24	401
12154	9/11/02 4:45	254	500	29.76	28.94	29.055	10.54	-0.555	0	1014	12.15	30.32	-1.51	30.61	431	29.77	431
12155	9/11/02 5:15	254	530	27.75	27.07	27.180	11.26	2.973	0	1014	12.14	29.79	-2.013	28.73	501	28.13	501
12156	9/11/02 5:45	254	600	27.41	26.6	26.709	11.35	11.47	0	1015	12.14	29.02	-2.181	27.57	550	26.75	534
12157	9/11/02 6:15	254	630	27.64	26.71	26.819	11.33	16.4	0	1015	12.15	28.36	-2.629	28.45	630	27.34	630
12158	9/11/02 6:45	254	700	29.32	28.21	28.323	10.73	20.24	0	1015	12.15	27.96	-2.349	29.83	700	28.72	700
12159	9/11/02 7:15	254	730	29.86	28.84	28.955	10.54	23.94	0	1015	12.16	27.97	-2.853	30.12	715	29.11	716
12160	9/11/02 7:45	254	800	29.77	28.74	28.855	10.57	27.07	0	1015	12.17	28.1	-2.405	30.18	759	29.11	800
12161	9/11/02 8:15	254	830	30.32	29.26	29.376	10.4	30.07	0	1016	12.18	28.28	-1.846	30.9	830	29.68	830
12162	9/11/02 8:45	254	900	31.82	31.1	31.221	9.85	281.4	5.473	1016	12.12	28.59	-2.573	33.33	900	32.78	900
12163	9/11/02 9:15	254	930	34.71	33.64	33.768	8.75	642.7	12.14	1016	12.06	29.9	-2.181	35.5	926	34.34	930
12164	9/11/02 9:45	254	1000	36.35	35.23	35.362	8.13	698	12.16	1015	12.07	33.43	-0.671	37.38	1000	36.63	1000
12165	9/11/02 10:15	254	1030	37.75	36.42	36.556	7.54	705	12.17	1015	12.09	37.38	-1.844	38.23	1022	37.09	1030
12166	9/11/02 10:45	254	1100	38.69	37.14	37.278	7.24	774	12.18	1015	12.12	40.48	-2.514	39.08	1050	37.78	1048
12167	9/11/02 11:15	254	1130	39.27	37.85	37.990	6.968	792	12.22	1015	12.15	42.44	-1.229	39.7	1129	38.48	1122
12168	9/11/02 11:45	254	1200	39.9	38.28	38.421	6.754	794	12.26	1014	12.2	43.19	-0.335	40.28	1159	38.88	1159
12169	9/11/02 12:15	254	1230	40.48	38.89	39.032	6.555	782	12.32	1014	12.26	43.21	-0.726	40.95	1215	39.96	1214
12170	9/11/02 12:45	254	1300	41.43	39.65	39.794	6.184	344.6	8.55	1013	12.37	43.18	-0.558	42	1255	41.08	1300
12171	9/11/02 13:15	254	1330	42.13	41.64	41.790	5.947	113	2.447	1013	12.59	43.19	-0.614	42.4	1316	42.37	1321
12172	9/11/02 13:45	254	1400	42.12	40.03	40.175	5.959	653.1	12.46	1012	12.41	43.3	-0.558	42.49	1359	40.99	1357
12173	9/11/02 14:15	254	1430	42.7	40.41	40.557	5.755	591.9	12.47	1012	12.4	43.46	-0.614	43.3	1416	41.33	1426
12174	9/11/02 14:45	254	1500	42.83	41.04	41.188	5.684	518.6	12.44	1011	12.39	43.64	-0.391	43.17	1449	41.59	1432
12175	9/11/02 15:15	254	1530	43.19	41.11	41.258	5.507	432.8	12.4	1011	12.35	43.83	-0.112	43.82	1530	41.55	1509
12176	9/11/02 15:45	254	1600	43.02	41.09	41.238	5.585	342.2	12.35	1011	12.28	43.89	-0.223	43.51	1531	41.77	1537
12177	9/11/02 16:15	254	1630	42.82	41.04	41.188	5.662	248.9	12.29	1011	12.21	43.84	-0.502	43.35	1628	41.53	1619
12178	9/11/02 16:45	254	1700	43.16	41.07	41.218	5.504	152.9	12.23	1010	12.17	43.7	-0.447	43.46	1647	41.7	1638
12179	9/11/02 17:15	254	1730	41.74	40.94	41.088	6.043	43.89	0.897	1010	12.25	43.39	-0.223	42.64	1703	41.39	1710
12180	9/11/02 17:45	254	1800	40.03	39.34	39.484	6.672	2.879	0	1010	12.22	42.76	-1.061	40.62	1731	40.05	1731
12181	9/11/02 18:15	254	1830	39.37	38.65	38.792	6.91	-0.554	0	1011	12.21	41.84	-1.117	39.56	1801	38.77	1801
12182	9/11/02 18:45	254	1900	38.99	38.13	38.270	7.05	-0.665	0	1011	12.2	40.94	-1.675	39.48	1838	38.87	1836
12183	9/11/02 19:15	254	1930	37.85	37.13	37.268	7.45	-0.598	0	1011	12.2	40.04	-2.234	38.8	1912	38.25	1910
12184	9/11/02 19:45	254	2000	36.49	35.85	35.984	7.97	-0.51	0	1011	12.19	39.05	-2.458	37.01	1949	36.67	1948
12185	9/11/02 20:15	254	2030	36.49	35.27	35.403	7.97	-0.332	0	1012	12.19	38.06	-2.682	37.09	2022	35.68	2024
12186	9/11/02 20:45	254	2100	35.97	34.68	34.811	8.14	-0.222	0	1012	12.19	37.29	-1.732	36.46	2031	35.27	2031
12187	9/11/02 21:15	254	2130	36.04	34.84	34.971	8.11	-0.133	0	1012	12.19	36.64	-1.509	36.34	2122	35.19	2123
12188	9/11/02 21:45	254	2200	35.38	34.19	34.320	8.35	-0.067	0	1013	12.18	36.12	-1.453	36.03	2131	34.86	2131
12189	9/11/02 22:15	254	2230	34.76	33.38	33.507	8.59	-0.044	0	1013	12.18	35.49	-0.727	34.97	2211	33.66	2201
12190	9/11/02 22:45	254	2300	35.54	34.66	34.791	8.31	-0.089	0	1013	12.18	34.96	-1.006	36.36	2252	36.06	2252
12191	9/11/02 23:15	254	2330	35.23	34.55	34.681	8.44	0	0	1013	12.18	34.79	-0.95	35.46	2301	34.88	2301
12192	9/11/02 23:45	254	2400	34.57	33.58	33.708	8.73	-0.044	0	1013	12.17	34.61	-0.335	35.09	2337	34.27	2331
12193	9/12/02 0:15	255	30	33.46	32.35	32.475	9.13	-0.2	0	1013	12.17	34.25	-0.279	34.04	1	32.97	1
12194	9/12/02 0:45	255	100	32.9	31.6	31.722	9.35	-0.244	0	1013	12.17	33.7	-0.168	33.24	42	31.87	44
12195	9/12/02 1:15	255	130	32.6	31.13	31.251	9.47	-0.444	0	1014	12.17	33.1	-0.112	32.92	126	31.46	130
12196	9/12/02 1:45	255	200	32.91	31.6	31.722	9.38	-0.444	0	1014	12.17	32.68	-0.335	33.25	144	31.82	145
12197	9/12/02 2:15	255	230	32.53	31.22	31.341	9.53	-0.399	0	1014	12.16	32.37	-0.224	33.02	230	31.47	229
12198	9/12/02 2:45	255	300	32.15	31	31.121	9.71	-0.421	0	1014	12.16	32.07	-0.447	33	231	31.55	235
12199	9/12/02 3:15	255	330	30.89	29.76	29.877	10.21	-0.643	0	1014	12.16	31.66	-0.615	31.24	301	30.13	301
12200	9/12/02 3:45	255	400	30.3	29.16	29.276	10.43	-0.665	0	1014	12.16	31.12	-0.671	30.48	331	29.47	331
12201	9/12/02 4:15	255	430	29.44	28.49	28.604	10.75	-0.643	0	1015	12.15	30.56	-1.063	29.84	401	28.84	401
12202	9/12/02 4:45	255	500	29.69	28.45	28.564	10.68	-0.532	0	1015	12.15	30.01	-1.845	30.15	452	28.8	458
12203	9/12/02 5:15	255	530	29.38	28.32	28.434	10.81	3.971	0	1015	12.15	29.59	-2.349	29.88	501	28.53	502
12204	9/12/02 5:45	255	600	28.82	27.89	28.002	11.07	12.8	0	1016	12.15	29.17	-2.405	29.02	531	28.26	559
12205	9/12/02 6:15	255	630	28.67	27.74	27.852	11.11	18.46	0	1016	12.15	28.8	-2.405	29.01	605	28.09	601
12206	9/12/02 6:45	255	700	28.01	27.26	27.371	11.36	22.96	0	1016	12.16	28.46	-2.685	28.28	639	27.45	631
12207	9/12/02 7:15	255	730	27.89	27.21	27.321	11.41	27.65	0	1016	12.17	28.16	-2.294	27.98	729	27.33	729
12208	9/12/02 7:45	255	800	28.62	27.74	27.852	11.11	31.84	0	1017	12.18	27.96	-2.629	29.5	800	28.3	800
12209	9/12/02 8:15	255	830	30.32	29.19	29.306	10.45	35.68	0	1017	12.19	28.05	-2.629	31.23	830	30.03	830
12210	9/12/02 8:45	255	900	32.07	31.19	31.311	9.79	237	4.457	1017	12.15	28.49	-2.909	33.31	900	32.8	900
12211	9/12/02 9:15	255	930	35.05	34.27	34.400	8.67	632	12.17	1017	12.07	29.78	-2.293	36.13	929	35	922
12212	9/12/02 9:45	255	1000	36.48	34.94	35.072	8.12	688.3	12.17	1017	12.08	33.29	-0.503	36.97	945	35.7	1000
12213	9/12/02 10:15	255	1030	37.33	35.63	35.763	7.7	702	12.16	1017	12.1	37.22	-1.23	38.17	1029	36.1	1030
12214	9/12/02 10:45	255	1100	38.65	36.25	36.385	7.29	767	12.2	1016	12.12	40.22	-2.793	39.27	1053	37.1	1100
12215	9/12/02 11:15	255	1130	38.46	36.93	37.067	7.28	783	12.22	1016	12.16	42.02	-1.508	38.89	1102	37.46	1111
12216	9/12/02 11:45	255	1200	39.23	37.45	37.588	7.02	787	12.26	1015	12.21	42.61	-0.949	40.37	1157	38.31	1159
12217	9/12/02 12:15	255	1230	39.49	37.81	37.949	6.921	776	12.32	1015	12.27	42.65	-1.117	39.86	1201	38.6	1219
12218	9/12/02 12:45	255	1300	39.96	38.76	38.902	6.749	354.9	8.31	1014	12.39	42.6	-1.396	40.39	1249	40.48	1300
12219	9/12/02 13:15	255	1330	40.77	41.19	41.339	6.452	103.9	2.453	1014	12.6	42.64	-1.173	41.17	1326	42.08	1325
12220	9/12/02 13:45	255	1400	41.1	39.45	39.594	6.337	645.5	12.47	1013	12.42	42.89	-0.335	41.95	1400	40.5	1355
12221	9/12/02 14:15	255	1430	41.69	40.01	40.155	6.1	589.5	12.47	1013	12.41	43.21	-0.614	42.16	1403	41.05	1428
12222	9/12/02 14:45	255	1500	42.24	40.22	40.366	5.879	513.7	12.44	1012	12.39	43.5	-0.391	42.88	1454	40.7	1500
12223	9/12/02 15:15	255	1530	42.74	40.49	40.637	5.695	428.8	12.41	1012	12.35	43.72	-0.335	43.1	1515	41.21	1506
12224	9/12/02 15:45	255	1600	42.98	40.67	40.817	5.608	337.3	12.35	1012	12.28	43.93	-0.112	43.51	1600	41.49	1551
12225	9/12/02 16:15	255	1630	42.96	40.68	40.827	5.59	243.7	12.28	1012	12.21	44.06	-0.167	43.44	1606	40.92	1604
12226	9/12/02 16:45	255	1700	42.83	40.61	40.757	5.646	145.3	12.05	1011	12.17	44.01	-0.167	43.1	1631	40.93	1642
12227	9/12/02 17:15	255	1730	41.71	41.03	41.178	6.011	37.67	-0.002	1011	12.26	43.79	-0.279	42.57	1701	41.59	1712
12228	9/12/02 17:45	255	1800	39.72	38.91	39.052	6.763	2.569	0	1011	12.22	43.23	-1.005	40.55	1731	40.05	1731
12229	9/12/02 18:15	255	1830	38.51	37.25	37.388	7.21	-0.664	0	1011	12.22	42.19	-1.396	38.78	1827	37.72	1801
12230	9/12/02 18:45	255	1900	38.75	37.13	37.268	7.13	-0.598	0	1011	12.21	41.09	-1.843	39.11	1900	37.34	1831
12231	9/12/02 19:15	255	1930	39.27	37.55	37.689	6.913	-0.487	0	1011	12.2	40.17	-2.29	39.4	1927	37.86	1930
12232	9/12/02 19:45	255	2000	39.26	37.68	37.819	6.926	-0.465	0	1012	12.2	39.49	-2.569	39.48	1943	37.95	1937
12233	9/12/02 20:15	255	2030	36.5	35.43	35.563	7.92	-0.355	0	1012	12.2	38.81	-2.346	38.04	2001	36.62	2001
12234	9/12/02 20:45	255	2100	35.37	34.15	34.279	8.33	-0.199	0	1012	12.2	37.77	-2.235	35.73	2051	34.67	2049
12235	9/12/02 21:15	255	2130	35.93	34.32	34.450	8.15	-0.044	0	1012	12.19	36.78	-1.844	37.69	2130	35.86	2128
12236	9/12/02 21:45	255	2200	37.91	36.14	36.275	7.44	-0.022	0	1011	12.19	36.27	-1.006	38.29	2146	36.5	2142
12237	9/12/02 22:15	255	2230	35.48	34.56	34.691	8.31	-0.044	0	1012	12.19	36.05	-0.838	37.04	2201	35.54	2201
12238	9/12/02 22:45	255	2300	35.03	33.93	34.059	8.47	-0.022	0	1012	12.19	35.56	-0.727	35.26	2247	34.1	2232
12239	9/12/02 23:15	255	2330	34.75	33.46	33.588	8.57	-0.044	0	1012	12.19	35.1	-0.503	35.16	2309	33.8	2302
12240	9/12/02 23:45	255	2400	35	33.25	33.377	8.48	-0.067	0	1012	12.18	34.65	-0.279	35.19	2356	33.42	2342
12241	9/13/02 0:15	256	30	33.9	32.52	32.645	8.87	-0.111	0	1012	12.18	34.25	-0.279	34.55	1	33.07	2
12242	9/13/02 0:45	256	100	33.21	31.66	31.783	9.12	-0.177	0	1012	12.18	33.7	-0.335	34.16	100	32.42	100
12243	9/13/02 1:15	256	130	34.11	32.6	32.725	8.79	-0.31	0	1012	12.18	33.23	-0.28	34.61	130	32.91	130
12244	9/13/02 1:45	256	200	32.05	31.21	31.331	9.55	-0.444	0	1013	12.17	32.94	-0.28	34.76	133	33.42	134
12245	9/13/02 2:15	256	230	30.06	28.71	28.825	10.26	-0.577	0	1013	12.17	32.22	-0.335	31.67	230	29.43	230
12246	9/13/02 2:45	256	300	32.78	30.94	31.061	9.28	-0.599	0	1013	12.17	31.52	-0.951	33.33	252	31.49	254
12247	9/13/02 3:15	256	330	31.13	29.84	29.958	9.87	-0.665	0	1013	12.17	31.23	-1.062	32.1	301	30.3	301
12248	9/13/02 3:45	256	400	30.85	29.47	29.587	9.97	-0.621	0	1013	12.17	30.81	-1.23	31.19	350	30.11	345
12249	9/13/02 4:15	256	430	29.92	28.75	28.865	10.31	-0.666	0	1014	12.16	30.37	-1.79	30.48	403	29.27	402
12250	9/13/02 4:45	256	500	29.01	27.85	27.962	10.64	-0.532	0	1014	12.16	29.82	-1.734	29.31	431	28.42	431
12251	9/13/02 5:15	256	530	27.63	26.62	26.729	11.15	3.75	0	1014	12.16	29.18	-2.014	28.38	501	27.21	501
12252	9/13/02 5:45	256	600	28.43	27.01	27.120	10.86	12.11	0	1014	12.16	28.48	-2.181	28.98	548	27.44	550
12253	9/13/02 6:15	256	630	28.28	27.08	27.190	10.91	17.73	0	1015	12.16	28.06	-2.294	28.79	601	27.37	602
12254	9/13/02 6:45	256	700	27.61	26.7	26.809	11.14	22.43	0	1015	12.17	27.72	-2.406	28.21	700	27.59	659
12255	9/13/02 7:15	256	730	28.49	27.41	27.521	10.84	27.18	0	1016	12.18	27.5	-2.182	28.62	725	27.61	726
12256	9/13/02 7:45	256	800	28.63	27.67	27.782	10.78	31.2	0	1016	12.19	27.46	-2.294	29.54	800	28.28	754
12257	9/13/02 8:15	256	830	30.68	29.35	29.466	10.04	34.73	0	1016	12.2	27.62	-2.294	31.97	830	30.57	830
12258	9/13/02 8:45	256	900	32.69	31.76	31.883	9.31	192.7	4.01	1016	12.16	28.29	-2.797	33.65	900	33.38	900
12259	9/13/02 9:15	256	930	35.17	34.13	34.259	8.43	644	12.15	1016	12.08	29.81	-1.958	36.56	930	35.26	927
12260	9/13/02 9:45	256	1000	37.45	35.43	35.563	7.59	703	12.17	1016	12.08	33.32	-0.503	38.22	957	36.41	955
12261	9/13/02 10:15	256	1030	38.79	36.66	36.796	7.12	718	12.19	1016	12.1	37.4	-1.844	39.6	1027	37.65	1026
12262	9/13/02 10:45	256	1100	39.46	37.58	37.719	6.879	784	12.19	1016	12.13	40.78	-2.235	39.85	1100	38.35	1050
12263	9/13/02 11:15	256	1130	40.66	38.11	38.250	6.448	801	12.23	1015	12.17	42.9	-0.949	41.32	1117	38.69	1126
12264	9/13/02 11:45	256	1200	40.89	39.1	39.243	6.344	801	12.28	1015	12.22	43.78	-0.558	41.41	1155	39.78	1141
12265	9/13/02 12:15	256	1230	41.23	39.56	39.704	6.219	786	12.35	1014	12.28	43.84	-0.614	41.48	1208	40.24	1220
12266	9/13/02 12:45	256	1300	41.76	40.14	40.286	6.017	373	8.75	1014	12.4	43.78	-0.223	42.25	1256	41.82	1300
12267	9/13/02 13:15	256	1330	42.49	42.62	42.773	5.762	91.6	2.037	1013	12.61	43.83	-0.279	43.17	1329	43.36	1326
12268	9/13/02 13:45	256	1400	43.58	41.31	41.459	5.348	652.9	12.5	1012	12.43	44.12	-0.279	44.03	1348	41.99	1351
12269	9/13/02 14:15	256	1430	43.54	41.66	41.810	5.35	596.5	12.47	1012	12.43	44.52	-0.167	44.1	1415	42.06	1422
12270	9/13/02 14:45	256	1500	44.15	41.99	42.141	5.155	520.1	12.46	1012	12.41	44.86	-0.056	44.53	1446	42.35	1445
12271	9/13/02 15:15	256	1530	44.55	42.39	42.542	5.006	435.9	12.44	1011	12.38	45.14	-0.056	45	1527	43.06	1514
12272	9/13/02 15:45	256	1600	44.54	42.18	42.331	5.024	344.7	12.38	1011	12.31	45.33	-0.167	45.09	1539	42.67	1546
12273	9/13/02 16:15	256	1630	44.21	42.3	42.452	5.16	248.3	12.32	1011	12.25	45.46	0	44.58	1603	42.57	1622
12274	9/13/02 16:45	256	1700	44.15	42.28	42.432	5.161	151.6	12.26	1011	12.19	45.43	-0.112	44.44	1646	42.58	1658
12275	9/13/02 17:15	256	1730	43.25	42.29	42.442	5.46	35.01	0.671	1011	12.26	45.11	-0.056	44.14	1701	42.89	1710
12276	9/13/02 17:45	256	1800	41.49	40.63	40.777	6.106	1.993	0	1011	12.23	44.37	-0.223	42.03	1731	41.33	1731
12277	9/13/02 18:15	256	1830	41.05	39.63	39.774	6.276	-0.664	0	1011	12.23	43.33	-0.558	41.2	1801	40.12	1802
12278	9/13/02 18:45	256	1900	41.14	39.33	39.474	6.261	-0.664	0	1011	12.22	42.39	-1.061	41.27	1859	39.6	1848
12279	9/13/02 19:15	256	1930	41.23	39.48	39.624	6.241	-0.665	0	1011	12.22	41.63	-1.787	41.29	1909	39.64	1922
12280	9/13/02 19:45	256	2000	41.17	39.32	39.464	6.25	-0.665	0	1012	12.22	41.02	-1.117	41.37	1940	39.5	1943
12281	9/13/02 20:15	256	2030	37.63	36.64	36.776	7.5	-0.665	0	1012	12.21	40.4	-1.843	40.25	2001	38.23	2001
12282	9/13/02 20:45	256	2100	36.11	34.75	34.881	8.04	-0.487	0	1012	12.21	39.23	-2.29	36.32	2043	35.2	2031
12283	9/13/02 21:15	256	2130	35.7	34.26	34.390	8.21	-0.332	0	1012	12.2	38.05	-2.402	36.17	2108	34.59	2101
12284	9/13/02 21:45	256	2200	34.95	33.54	33.668	8.5	-0.089	0	1012	12.2	36.99	-2.235	35.7	2136	34.07	2133
12285	9/13/02 22:15	256	2230	34.28	32.61	32.735	8.74	0	0	1013	12.2	35.98	-1.229	34.71	2222	32.8	2201
12286	9/13/02 22:45	256	2300	34.04	32.44	32.565	8.83	-0.067	0	1013	12.2	35.13	-0.671	34.42	2231	32.89	2237
12287	9/13/02 23:15	256	2330	33.34	31.77	31.893	9.05	-0.222	0	1013	12.19	34.33	-0.168	33.95	2323	32.18	2330
12288	9/13/02 23:45	256	2400	33.36	31.96	32.083	9.05	-0.244	0	1013	12.19	33.66	-0.335	33.6	2331	32.24	2337
12289	9/14/02 0:15	257	30	33.8	31.99	32.114	8.88	-0.244	0	1013	12.19	33.12	-0.168	34.39	24	32.64	30
12290	9/14/02 0:45	257	100	33.9	32.4	32.525	8.82	-0.399	0	1013	12.19	32.81	-0.224	34.95	36	32.76	33
12291	9/14/02 1:15	257	130	33.31	31.61	31.733	9.05	-0.488	0	1014	12.19	32.56	-0.112	33.98	127	32.25	103
12292	9/14/02 1:45	257	200	32.2	30.77	30.890	9.46	-0.399	0	1014	12.18	32.24	-0.671	33.05	131	31.5	131
12293	9/14/02 2:15	257	230	32.73	31.07	31.191	9.28	-0.532	0	1014	12.18	31.83	-0.727	33.64	213	31.86	213
12294	9/14/02 2:45	257	300	31.12	29.54	29.657	9.87	-0.643	0	1014	12.18	31.41	-0.783	31.69	300	30.02	231
12295	9/14/02 3:15	257	330	31.48	29.77	29.888	9.73	-0.643	0	1014	12.18	30.89	-1.118	32.08	306	30.26	307
12296	9/14/02 3:45	257	400	30.84	29.07	29.186	9.95	-0.621	0	1015	12.18	30.48	-1.342	31.17	350	29.26	332
12297	9/14/02 4:15	257	430	31.06	29.36	29.476	9.86	-0.643	0	1015	12.17	30.07	-1.846	32.66	417	30.6	417
12298	9/14/02 4:45	257	500	28.37	27.43	27.541	10.82	-0.555	0	1016	12.17	29.71	-1.566	29.03	431	28.18	431
12299	9/14/02 5:15	257	530	26.96	25.9	26.007	11.34	3.572	0	1016	12.17	29.02	-2.349	27.53	501	26.66	501
12300	9/14/02 5:45	257	600	27.71	26.36	26.468	11.1	11.4	0	1017	12.17	28.26	-2.349	28.37	549	27.11	544
12301	9/14/02 6:15	257	630	27.49	26.31	26.418	11.19	16.51	0	1017	12.17	27.74	-2.741	27.68	625	26.68	622
12302	9/14/02 6:45	257	700	26.99	25.98	26.087	11.37	20.57	0	1017	12.18	27.32	-2.238	27.29	631	26.31	631
12303	9/14/02 7:15	257	730	29.16	27.75	27.862	10.58	24.75	0	1018	12.18	27.04	-2.294	30.59	730	29.44	730
12304	9/14/02 7:45	257	800	30.84	29.81	29.928	9.98	28.32	0	1018	12.19	27.34	-2.35	31	757	30	759
12305	9/14/02 8:15	257	830	31.04	30.03	30.148	9.91	31.93	0	1018	12.21	27.89	-2.462	31.28	830	30.18	818
12306	9/14/02 8:45	257	900	31.91	30.93	31.051	9.59	172.2	3.204	1018	12.18	28.4	-2.461	32.84	900	32.81	900
12307	9/14/02 9:15	257	930	34.52	33.41	33.537	8.63	645.5	12.16	1019	12.09	29.49	-2.237	36.13	930	34.5	929
12308	9/14/02 9:45	257	1000	36.55	35.19	35.322	7.92	702	12.18	1018	12.09	32.88	-0.559	37.51	1000	36.21	1000
12309	9/14/02 10:15	257	1030	38.7	37.02	37.157	7.14	715	12.18	1018	12.11	37.11	-1.621	39.85	1030	37.78	1026
12310	9/14/02 10:45	257	1100	40.12	38.46	38.601	6.613	780	12.21	1018	12.15	40.8	-2.458	40.95	1057	39.65	1054
12311	9/14/02 11:15	257	1130	41.08	39.63	39.774	6.287	795	12.26	1018	12.19	43.2	-1.061	41.29	1113	40.4	1115
12312	9/14/02 11:45	257	1200	42.19	40.38	40.526	5.861	795	12.31	1017	12.23	44.2	-0.67	42.92	1154	41.02	1151
12313	9/14/02 12:15	257	1230	42.81	41.12	41.268	5.625	779	12.35	1017	12.29	44.54	-0.335	43.24	1230	41.96	1230
12314	9/14/02 12:45	257	1300	43.39	41.99	42.141	5.437	374.8	8.97	1016	12.4	44.7	-0.167	43.73	1257	43.57	1300
12315	9/14/02 13:15	257	1330	43.89	44.12	44.277	5.223	85.5	2.037	1015	12.61	44.94	-0.112	44.45	1330	44.85	1320
12316	9/14/02 13:45	257	1400	44.24	42.54	42.692	5.125	647	12.49	1015	12.43	45.28	-0.223	44.75	1332	43.06	1359
12317	9/14/02 14:15	257	1430	44.4	42.89	43.043	5.082	626	12.49	1015	12.43	45.74	-0.112	44.83	1403	43.5	1413
12318	9/14/02 14:45	257	1500	45.07	43.09	43.244	4.829	526.8	12.48	1014	12.42	46.24	0	45.64	1450	44.07	1459
12319	9/14/02 15:15	257	1530	45.11	43.54	43.695	4.828	429.4	12.45	1014	12.38	46.6	0	45.56	1523	44.33	1524
12320	9/14/02 15:45	257	1600	45.43	43.7	43.856	4.687	339.4	12.39	1014	12.32	46.82	0	46.31	1556	44.24	1600
12321	9/14/02 16:15	257	1630	45.42	43.75	43.906	4.715	242.6	12.32	1014	12.25	46.89	0	46.04	1601	44.14	1607
12322	9/14/02 16:45	257	1700	44.89	43.62	43.775	4.881	137.9	9.52	1014	12.22	46.77	0	45.3	1631	43.95	1641
12323	9/14/02 17:15	257	1730	43.62	43.25	43.404	5.366	25.7	0.003	1014	12.29	46.4	-0.056	44.28	1701	43.91	1704
12324	9/14/02 17:45	257	1800	42.24	41.31	41.459	5.823	1.284	0	1014	12.25	45.58	-0.167	42.73	1731	41.92	1731
12325	9/14/02 18:15	257	1830	42.08	40.74	40.887	5.92	-0.664	0	1013	12.24	44.49	-0.558	42.24	1801	41.27	1801
12326	9/14/02 18:45	257	1900	41.78	40.04	40.186	6.002	-0.664	0	1014	12.24	43.46	-0.447	41.99	1845	40.47	1844
12327	9/14/02 19:15	257	1930	40.74	39.17	39.313	6.404	-0.664	0	1014	12.23	42.54	-0.893	41.67	1905	39.77	1905
12328	9/14/02 19:45	257	2000	40.69	39.13	39.273	6.42	-0.642	0	1014	12.23	41.65	-1.564	40.79	1952	39.26	1942
12329	9/14/02 20:15	257	2030	40.74	38.97	39.113	6.398	-0.642	0	1014	12.23	40.98	-2.122	40.84	2016	39.05	2018
12330	9/14/02 20:45	257	2100	39.28	37.81	37.949	6.913	-0.62	0	1014	12.23	40.4	-2.122	40.37	2031	38.79	2032
12331	9/14/02 21:15	257	2130	37.13	35.71	35.844	7.67	-0.487	0	1014	12.22	39.51	-2.458	37.96	2101	36.45	2101
12332	9/14/02 21:45	257	2200	36.98	35.36	35.493	7.75	-0.288	0	1015	12.22	38.44	-1.955	38.62	2200	36.49	2200
12333	9/14/02 22:15	257	2230	39.03	37.35	37.488	7.01	-0.288	0	1015	12.22	37.72	-2.123	39.23	2217	37.86	2224
12334	9/14/02 22:45	257	2300	38.85	37.87	38.010	7.07	-0.244	0	1015	12.21	37.6	-1.955	39.03	2243	38.16	2259
12335	9/14/02 23:15	257	2330	39.1	38.1	38.240	6.993	-0.111	0	1015	12.21	37.63	-1.62	39.17	2330	38.38	2303
12336	9/14/02 23:45	257	2400	39.01	38.1	38.240	7.03	-0.266	0	1015	12.21	37.68	-2.123	39.17	2331	38.45	2348
12337	9/15/02 0:15	258	30	38.46	37.2	37.338	7.22	-0.31	0	1015	12.21	37.66	-2.011	38.77	1	37.72	2
12338	9/15/02 0:45	258	100	37.7	36.05	36.185	7.5	-0.155	0	1015	12.21	37.42	-1.844	38.25	31	36.76	32
12339	9/15/02 1:15	258	130	37.11	35.34	35.473	7.72	-0.089	0	1015	12.21	36.95	-1.844	37.54	103	35.78	102
12340	9/15/02 1:45	258	200	35.71	33.99	34.119	8.23	-0.066	0	1015	12.2	36.35	-1.285	36.21	131	34.66	131
12341	9/15/02 2:15	258	230	35.69	33.82	33.949	8.24	-0.044	0	1015	12.2	35.67	-0.95	36.16	208	34.17	206
12342	9/15/02 2:45	258	300	34.83	33.09	33.217	8.54	-0.044	0	1015	12.2	35.07	-0.727	35.88	234	33.75	236
12343	9/15/02 3:15	258	330	32.69	31.44	31.562	9.3	-0.155	0	1015	12.2	34.35	-0.335	33.71	301	32.1	301
12344	9/15/02 3:45	258	400	32.24	30.88	31.001	9.44	-0.51	0	1015	12.2	33.49	-0.28	32.62	400	31.05	400
12345	9/15/02 4:15	258	430	32.78	31.54	31.662	9.23	-0.554	0	1016	12.19	32.76	-0.28	32.91	419	31.87	418
12346	9/15/02 4:45	258	500	31.97	30.43	30.549	9.54	-0.444	0	1016	12.19	32.23	-0.112	32.51	431	31.18	431
12347	9/15/02 5:15	258	530	30.54	29.12	29.236	10.07	3.903	0	1016	12.19	31.62	-0.671	31.45	501	29.81	501
12348	9/15/02 5:45	258	600	30.25	28.88	28.995	10.16	14	0	1017	12.19	30.94	-0.951	30.53	547	29.12	550
12349	9/15/02 6:15	258	630	30.22	29.03	29.145	10.17	28.51	0	1017	12.2	30.41	-1.845	30.56	609	29.22	610
12350	9/15/02 6:45	258	700	30.07	29.02	29.135	10.21	56.84	-0.004	1017	12.23	30	-2.013	30.59	700	29.63	700
12351	9/15/02 7:15	258	730	31.97	31.2	31.321	9.51	83.2	1.587	1017	12.25	29.85	-1.622	32.85	730	32.73	729
12352	9/15/02 7:45	258	800	32.82	32.72	32.846	9.22	123.7	11.8	1017	12.04	30.2	-1.51	33.29	800	33.33	758
12353	9/15/02 8:15	258	830	33.85	33.57	33.698	8.86	153.3	10.85	1017	12.05	30.85	-1.454	34.23	829	33.87	830
12354	9/15/02 8:45	258	900	34.63	34.34	34.470	8.6	200.7	9.25	1017	12.06	31.71	-1.062	35.11	858	34.77	900
12355	9/15/02 9:15	258	930	36.33	35.61	35.743	7.96	485.9	11.77	1017	12.04	32.88	-0.335	37.47	930	36.58	924
12356	9/15/02 9:45	258	1000	38.31	36.96	37.097	7.26	601.6	11.9	1017	12.05	35.3	-0.671	38.79	959	37.51	1000
12357	9/15/02 10:15	258	1030	39.91	38.61	38.752	6.704	669.2	12.14	1016	12.07	38.51	-1.844	40.83	1030	39.39	1023
12358	9/15/02 10:45	258	1100	41.61	40.1	40.246	6.091	750	12.19	1016	12.11	41.66	-2.29	42.64	1100	41.35	1100
12359	9/15/02 11:15	258	1130	43.68	41.69	41.840	5.329	769	12.21	1015	12.15	44.12	-0.782	44.63	1116	42.86	1126
12360	9/15/02 11:45	258	1200	44.51	43.19	43.344	5.029	760	12.25	1014	12.19	45.6	0	44.84	1156	44.73	1156
12361	9/15/02 12:15	258	1230	44.48	43.69	43.845	5.047	688.8	12.26	1013	12.21	46.16	0	44.95	1213	44.29	1201
12362	9/15/02 12:45	258	1300	44.61	44.02	44.176	5.005	390.1	12.29	1013	12.23	46.09	0	45.02	1253	44.76	1253
12363	9/15/02 13:15	258	1330	44.85	44.25	44.407	4.892	168.2	12.32	1012	12.26	45.99	-0.056	45.11	1319	44.67	1305
12364	9/15/02 13:45	258	1400	44.98	44.24	44.397	4.866	615.3	12.35	1012	12.29	45.97	-0.056	45.18	1342	45.17	1400
12365	9/15/02 14:15	258	1430	45.23	44.4	44.557	4.763	559.7	12.35	1011	12.3	46	0	45.54	1407	45.14	1404
12366	9/15/02 14:45	258	1500	45.15	44.47	44.628	4.805	492.2	12.35	1011	12.29	46.03	-0.056	45.49	1443	45.17	1441
12367	9/15/02 15:15	258	1530	44.8	44.22	44.377	4.928	353.9	12.27	1010	12.2	45.95	-0.112	45.44	1503	45.13	1503
12368	9/15/02 15:45	258	1600	44.86	44.26	44.417	4.907	363.2	12.27	1010	12.19	45.78	0	45.35	1600	44.64	1600
12369	9/15/02 16:15	258	1630	45	44.23	44.387	4.871	261.8	12.23	1009	12.16	45.66	-0.112	45.46	1603	44.77	1604
12370	9/15/02 16:45	258	1700	44.47	43.87	44.026	5.025	133.7	10.67	1009	12.11	45.47	-0.056	44.88	1633	44.17	1633
12371	9/15/02 17:15	258	1730	43.65	43.35	43.505	5.337	22.21	0	1008	12.18	45.12	-0.056	44.28	1702	44.11	1704
12372	9/15/02 17:45	258	1800	42.91	42.33	42.482	5.593	1.528	0	1008	12.16	44.51	-0.223	43.18	1731	42.62	1740
12373	9/15/02 18:15	258	1830	42.49	41.97	42.121	5.745	-0.664	0	1008	12.15	43.81	-0.279	42.71	1810	42.24	1812
12374	9/15/02 18:45	258	1900	41.48	41	41.148	6.13	-0.642	0	1009	12.15	43.13	-0.837	41.86	1831	41.41	1831
12375	9/15/02 19:15	258	1930	40.9	40.36	40.506	6.341	-0.664	0	1009	12.14	42.41	-0.893	41.16	1902	40.7	1902
12376	9/15/02 19:45	258	2000	40.44	39.91	40.055	6.519	-0.642	0	1010	12.14	41.7	-1.675	40.7	1932	40.23	1940
12377	9/15/02 20:15	258	2030	39.91	39.32	39.464	6.712	-0.598	0	1010	12.14	41.05	-1.787	40.25	2001	39.68	2003
12378	9/15/02 20:45	258	2100	39.53	38.99	39.133	6.824	-0.554	0	1009	12.14	40.42	-2.346	39.74	2037	39.31	2037
12379	9/15/02 21:15	258	2130	39.12	38.56	38.701	6.978	-0.598	0	1009	12.13	39.86	-2.458	39.34	2106	38.92	2105
12380	9/15/02 21:45	258	2200	38.65	38.05	38.190	7.13	-0.332	0	1009	12.13	39.33	-2.793	38.95	2132	38.53	2133
12381	9/15/02 22:15	258	2230	38.28	37.73	37.869	7.27	-0.31	0	1009	12.13	38.83	-2.514	38.5	2201	38.15	2201
12382	9/15/02 22:45	258	2300	38.1	37.71	37.849	7.36	-0.266	0	1009	12.12	38.39	-2.346	38.17	2233	37.9	2238
12383	9/15/02 23:15	258	2330	37.88	37.5	37.639	7.44	-0.155	0	1009	12.12	38.05	-2.179	38.09	2301	37.84	2307
12384	9/15/02 23:45	258	2400	37.56	37.01	37.147	7.55	-0.089	0	1010	12.12	37.77	-2.291	37.62	2344	37.14	2356
12385	9/16/02 0:15	259	30	37.6	37.16	37.298	7.55	-0.111	0	1010	12.12	37.48	-1.9	37.76	26	37.38	21
12386	9/16/02 0:45	259	100	37.37	36.89	37.027	7.62	-0.111	0	1009	12.12	37.27	-1.62	37.68	31	37.25	31
12387	9/16/02 1:15	259	130	36.85	36.3	36.435	7.82	-0.022	0	1009	12.12	37.04	-1.229	37.28	101	36.81	101
12388	9/16/02 1:45	259	200	36.6	36.09	36.225	7.91	0	0	1009	12.12	36.7	-1.229	36.76	147	36.44	144
12389	9/16/02 2:15	259	230	36.21	35.64	35.774	8.05	-0.022	0	1009	12.12	36.37	-0.894	36.48	201	35.91	205
12390	9/16/02 2:45	259	300	35.2	34.63	34.761	8.41	0	0	1009	12.12	35.97	-0.894	35.59	231	35.04	231
12391	9/16/02 3:15	259	330	34.98	34.48	34.610	8.48	-0.067	0	1009	12.11	35.47	-0.782	35.25	301	34.72	302
12392	9/16/02 3:45	259	400	34.36	33.97	34.099	8.69	-0.133	0	1009	12.11	35	-0.224	34.67	331	34.27	333
12393	9/16/02 4:15	259	430	34.52	34.23	34.360	8.65	-0.155	0	1009	12.11	34.56	-0.112	34.73	427	34.53	424
12394	9/16/02 4:45	259	500	34.68	34.29	34.420	8.56	-0.155	0	1009	12.11	34.29	-0.447	34.78	435	34.46	435
12395	9/16/02 5:15	259	530	34.2	33.75	33.878	8.72	3.148	0	1009	12.11	34.1	-0.391	34.5	501	34.15	501
12396	9/16/02 5:45	259	600	33.65	33.28	33.407	8.92	9.76	0	1009	12.11	33.88	-0.335	34	531	33.78	534
12397	9/16/02 6:15	259	630	33.1	32.73	32.856	9.14	14.52	0	1010	12.11	33.59	-0.28	33.49	602	33.09	604
12398	9/16/02 6:45	259	700	32.56	32.18	32.304	9.33	19.03	0	1010	12.11	33.21	-0.28	32.72	700	32.31	644
12399	9/16/02 7:15	259	730	32.94	32.44	32.565	9.16	23.73	0	1011	12.12	32.84	-0.112	33.2	728	32.72	723
12400	9/16/02 7:45	259	800	33.24	32.77	32.896	9.07	28.83	0	1011	12.13	32.66	-0.28	33.37	800	32.99	758
12401	9/16/02 8:15	259	830	33.37	32.98	33.106	9.03	34.97	0	1012	12.14	32.69	-0.391	33.46	812	33.04	830
12402	9/16/02 8:45	259	900	33.65	33.33	33.457	8.93	82.1	0.835	1012	12.15	32.78	-0.28	34.05	859	34.17	859
12403	9/16/02 9:15	259	930	35.02	34.75	34.881	8.44	632.3	12.01	1013	12.03	33.23	-0.28	35.98	930	35.98	929
12404	9/16/02 9:45	259	1000	36.39	35.13	35.262	7.98	688.5	12.11	1013	12.04	34.97	-0.615	37.13	1000	35.83	954
12405	9/16/02 10:15	259	1030	37.36	35.64	35.774	7.63	705	12.11	1013	12.04	37.58	-2.012	37.99	1022	36.47	1026
12406	9/16/02 10:45	259	1100	37.66	36.05	36.185	7.48	767	12.15	1013	12.09	40.26	-2.682	38.11	1058	36.64	1100
12407	9/16/02 11:15	259	1130	38.08	36.65	36.786	7.37	783	12.21	1013	12.14	41.91	-1.396	38.56	1124	37.39	1122
12408	9/16/02 11:45	259	1200	38.52	36.89	37.027	7.21	786	12.27	1012	12.2	42.54	-1.452	39.2	1200	38.04	1200
12409	9/16/02 12:15	259	1230	39.54	37.79	37.929	6.84	776	12.31	1012	12.26	42.45	-1.284	40.07	1228	38.67	1229
12410	9/16/02 12:45	259	1300	39.38	38.34	38.481	6.904	392.6	9.14	1011	12.36	42.26	-1.173	39.95	1231	39.39	1300
12411	9/16/02 13:15	259	1330	40.02	40.78	40.928	6.671	79.7	1.608	1011	12.55	42.19	-1.061	40.89	1329	41.42	1327
12412	9/16/02 13:45	259	1400	41	39.52	39.664	6.311	620.9	12.43	1010	12.38	42.34	-1.34	41.28	1333	40.4	1338
12413	9/16/02 14:15	259	1430	40.95	39.28	39.423	6.328	574	12.44	1010	12.37	42.54	-1.34	41.35	1401	40.32	1405
12414	9/16/02 14:45	259	1500	41.44	39.04	39.183	6.152	494.3	12.4	1010	12.35	42.66	-1.396	42.16	1455	39.69	1452
12415	9/16/02 15:15	259	1530	41.55	39.09	39.233	6.105	407.1	12.37	1010	12.31	42.78	-0.782	42.01	1502	39.77	1529
12416	9/16/02 15:45	259	1600	41.67	39.12	39.263	6.059	312.7	12.31	1010	12.25	42.79	-0.949	42.14	1558	39.75	1557
12417	9/16/02 16:15	259	1630	41.69	38.96	39.103	6.053	217.6	12.24	1010	12.18	42.66	-1.005	41.97	1609	39.25	1620
12418	9/16/02 16:45	259	1700	40.96	38.86	39.002	6.311	120	8.87	1010	12.16	42.43	-1.173	41.41	1641	39.46	1700
12419	9/16/02 17:15	259	1730	39.51	38.59	38.732	6.845	19.93	0	1010	12.22	42	-1.061	40.72	1701	39.5	1702
12420	9/16/02 17:45	259	1800	37.7	36.81	36.947	7.5	1.351	0	1010	12.19	41.16	-1.564	38.24	1731	37.46	1731
12421	9/16/02 18:15	259	1830	36.54	35.3	35.433	7.9	-0.51	0	1010	12.18	40.03	-2.513	37.26	1801	36.15	1801
12422	9/16/02 18:45	259	1900	35.85	34.15	34.279	8.15	-0.465	0	1010	12.18	38.85	-2.458	36.41	1900	34.67	1831
12423	9/16/02 19:15	259	1930	36.19	34.5	34.630	8.04	-0.355	0	1010	12.17	37.8	-2.123	36.52	1902	34.69	1928
12424	9/16/02 19:45	259	2000	36.1	34.69	34.821	8.08	-0.155	0	1010	12.17	37.02	-1.955	36.78	1944	35.27	1944
12425	9/16/02 20:15	259	2030	35.2	33.79	33.918	8.41	-0.111	0	1011	12.17	36.32	-1.285	36.2	2003	34.67	2003
12426	9/16/02 20:45	259	2100	33.86	32.49	32.615	8.89	-0.044	0	1011	12.16	35.51	-0.782	34.69	2031	33.2	2031
12427	9/16/02 21:15	259	2130	33.85	32.5	32.625	8.89	-0.044	0	1011	12.16	34.69	-0.503	34.5	2110	33.44	2110
12428	9/16/02 21:45	259	2200	33.34	32.15	32.274	9.05	-0.133	0	1011	12.16	34.01	-0.224	34.22	2139	32.98	2139
12429	9/16/02 22:15	259	2230	33.39	31.89	32.013	9.02	-0.266	0	1012	12.16	33.36	-0.112	34.11	2230	32.55	2226
12430	9/16/02 22:45	259	2300	34.13	32.42	32.545	8.73	-0.333	0	1011	12.15	32.97	-0.056	34.37	2246	32.52	2242
12431	9/16/02 23:15	259	2330	33.13	31.65	31.773	9.11	-0.488	0	1011	12.15	32.7	-0.168	33.61	2301	32.22	2301
12432	9/16/02 23:45	259	2400	32.51	31.06	31.181	9.35	-0.488	0	1012	12.15	32.33	-0.671	33.41	2336	31.76	2337
12433	9/17/02 0:15	260	30	32.23	30.48	30.599	9.46	-0.577	0	1012	12.15	31.87	-0.839	32.46	24	30.75	4
12434	9/17/02 0:45	260	100	31.19	29.83	29.948	9.84	-0.621	0	1012	12.15	31.4	-0.503	32	31	30.61	38
12435	9/17/02 1:15	260	130	30.28	28.88	28.995	10.17	-0.621	0	1012	12.14	30.8	-1.118	30.96	109	29.48	109
12436	9/17/02 1:45	260	200	29.12	27.87	27.982	10.6	-0.666	0	1012	12.14	30.15	-1.734	29.5	131	28.42	131
12437	9/17/02 2:15	260	230	28.81	27.17	27.280	10.69	-0.666	0	1012	12.14	29.45	-2.237	29.26	215	27.41	217
12438	9/17/02 2:45	260	300	29.18	27.49	27.601	10.57	-0.643	0	1012	12.14	28.84	-2.07	29.79	246	27.94	300
12439	9/17/02 3:15	260	330	29.34	28	28.113	10.52	-0.666	0	1012	12.14	28.49	-2.461	30.19	308	28.5	309
12440	9/17/02 3:45	260	400	27.58	26.55	26.659	11.15	-0.643	0	1012	12.13	28.14	-2.573	27.94	331	26.98	331
12441	9/17/02 4:15	260	430	27.41	26.6	26.709	11.22	-0.555	0	1013	12.13	27.67	-2.294	27.99	408	27.48	407
12442	9/17/02 4:45	260	500	27.03	26.12	26.228	11.36	-0.399	0	1013	12.13	27.22	-2.126	27.62	433	27.07	432
12443	9/17/02 5:15	260	530	25.65	24.54	24.643	11.85	3.218	0	1013	12.13	26.7	-1.902	25.93	501	24.91	528
12444	9/17/02 5:45	260	600	25.58	24.5	24.603	11.9	11.85	0	1013	12.13	26.12	-1.063	26.1	539	24.94	539
12445	9/17/02 6:15	260	630	25.86	24.77	24.874	11.82	16.07	0	1013	12.13	25.64	-0.951	25.97	621	25	605
12446	9/17/02 6:45	260	700	25.53	24.67	24.774	11.95	20.67	0	1013	12.14	25.37	-0.951	25.81	631	24.95	700
12447	9/17/02 7:15	260	730	25.54	24.87	24.974	11.93	26.28	0	1014	12.14	25.24	-0.839	25.69	726	25.05	706
12448	9/17/02 7:45	260	800	26.71	25.73	25.836	11.5	30.46	0	1014	12.15	25.21	-0.448	27.71	800	26.68	800
12449	9/17/02 8:15	260	830	28.21	27.26	27.371	10.96	34.5	-0.003	1014	12.17	25.52	-0.56	28.65	830	27.73	830
12450	9/17/02 8:45	260	900	29.32	28.42	28.534	10.54	59.26	0.767	1014	12.18	26.08	-0.783	30.14	900	30.25	900
12451	9/17/02 9:15	260	930	32.06	31.99	32.114	9.54	630.5	12.13	1014	12.04	27.09	-1.958	33.51	930	33.44	928
12452	9/17/02 9:45	260	1000	34.58	33.46	33.588	8.62	688.3	12.16	1014	12.08	30.08	-2.014	35.4	1000	34.2	949
12453	9/17/02 10:15	260	1030	35.69	34.41	34.540	8.23	701	12.2	1013	12.11	33.73	-0.503	36.09	1023	35.19	1028
12454	9/17/02 10:45	260	1100	36.62	35.03	35.162	7.89	764	12.2	1013	12.12	36.7	-1.174	37.57	1100	36.07	1053
12455	9/17/02 11:15	260	1130	37.81	35.65	35.784	7.46	781	12.22	1012	12.17	38.93	-2.179	38.26	1129	36.99	1128
12456	9/17/02 11:45	260	1200	38.03	36.15	36.285	7.35	782	12.28	1011	12.24	40.03	-2.57	38.32	1157	37.16	1200
12457	9/17/02 12:15	260	1230	38.31	37.35	37.488	7.27	764	12.36	1011	12.3	40.34	-2.29	38.54	1216	38.5	1216
12458	9/17/02 12:45	260	1300	38.67	37.62	37.759	7.13	389	9.64	1010	12.39	40.53	-2.569	39.41	1300	38.81	1300
12459	9/17/02 13:15	260	1330	39.54	39.99	40.135	6.83	66.49	1.193	1009	12.63	40.83	-2.122	40.29	1330	40.79	1327
12460	9/17/02 13:45	260	1400	40.58	38.63	38.772	6.469	604.9	12.49	1008	12.43	41.22	-2.067	41.14	1400	39.26	1354
12461	9/17/02 14:15	260	1430	41.39	39.18	39.323	6.167	581.4	12.48	1007	12.41	41.72	-1.62	41.75	1422	39.8	1424
12462	9/17/02 14:45	260	1500	41.2	39.76	39.905	6.252	516	12.47	1007	12.4	42.22	-1.619	41.54	1436	40.31	1449
12463	9/17/02 15:15	260	1530	41.28	39.85	39.995	6.21	344.4	12.35	1006	12.28	42.63	-1.396	41.56	1521	40.82	1521
12464	9/17/02 15:45	260	1600	41.3	39.97	40.115	6.204	221.5	11.57	1007	12.19	42.79	-1.173	41.65	1538	40.54	1538
12465	9/17/02 16:15	260	1630	41.23	40.03	40.175	6.216	225.5	12.26	1006	12.18	42.72	-0.838	42.02	1628	40.53	1601
12466	9/17/02 16:45	260	1700	41.21	39.8	39.945	6.222	114.7	6.19	1005	12.19	42.55	-1.061	41.89	1631	39.98	1634
12467	9/17/02 17:15	260	1730	39.76	38.92	39.062	6.762	16.43	0	1005	12.21	42.2	-1.173	40.58	1701	39.82	1701
12468	9/17/02 17:45	260	1800	38.63	37.67	37.809	7.16	2.193	0	1005	12.2	41.46	-1.731	38.96	1731	37.97	1731
12469	9/17/02 18:15	260	1830	38.62	37.33	37.468	7.16	-0.576	0	1005	12.2	40.57	-1.955	38.76	1819	37.56	1822
12470	9/17/02 18:45	260	1900	37.49	36.54	36.676	7.53	-0.354	0	1005	12.19	39.74	-2.681	38.48	1831	37.3	1831
12471	9/17/02 19:15	260	1930	37.04	35.7	35.834	7.71	-0.199	0	1005	12.19	38.84	-2.793	37.21	1930	36.04	1901
12472	9/17/02 19:45	260	2000	37.23	35.82	35.954	7.65	-0.266	0	1005	12.19	38.1	-2.067	37.39	1941	36	1943
12473	9/17/02 20:15	260	2030	36.12	35.12	35.252	8.06	-0.199	0	1006	12.18	37.52	-2.235	36.96	2001	35.57	2003
12474	9/17/02 20:45	260	2100	35.27	34.24	34.370	8.39	-0.022	0	1006	12.18	36.79	-1.564	35.39	2050	34.54	2032
12475	9/17/02 21:15	260	2130	35.61	34.22	34.350	8.26	-0.022	0	1007	12.18	36.1	-1.062	35.8	2130	34.48	2128
12476	9/17/02 21:45	260	2200	35.54	34.27	34.400	8.29	0	0	1007	12.18	35.55	-0.671	35.82	2133	34.56	2146
12477	9/17/02 22:15	260	2230	34.06	32.72	32.846	8.82	-0.089	0	1007	12.18	35.02	-0.671	34.75	2201	33.6	2201
12478	9/17/02 22:45	260	2300	33.14	31.64	31.763	9.17	-0.222	0	1007	12.17	34.32	-0.559	33.77	2240	32.12	2241
12479	9/17/02 23:15	260	2330	32.89	31.49	31.612	9.28	-0.355	0	1007	12.17	33.56	-0.447	33.09	2328	31.98	2326
12480	9/17/02 23:45	260	2400	32.27	31.35	31.472	9.54	-0.466	0	1008	12.17	33.01	-0.28	32.96	2333	32.02	2334
12481	9/18/02 0:15	261	30	31.1	30.34	30.459	9.95	-0.599	0	1008	12.16	32.41	-0.335	31.7	7	31.12	3
12482	9/18/02 0:45	261	100	30.61	29.58	29.697	10.12	-0.643	0	1009	12.16	31.7	-0.895	31.13	41	30.05	40
12483	9/18/02 1:15	261	130	29.44	28.25	28.363	10.54	-0.665	0	1009	12.16	31	-0.671	29.75	101	28.76	101
12484	9/18/02 1:45	261	200	29.05	27.71	27.822	10.71	-0.643	0	1009	12.16	30.27	-1.622	29.28	140	27.95	140
12485	9/18/02 2:15	261	230	29.6	28.03	28.143	10.51	-0.666	0	1010	12.15	29.64	-2.237	29.98	225	28.44	225
12486	9/18/02 2:45	261	300	29.78	28.22	28.333	10.45	-0.666	0	1010	12.15	29.19	-1.734	30.27	248	28.71	249
12487	9/18/02 3:15	261	330	29.32	27.86	27.972	10.59	-0.666	0	1011	12.15	28.84	-2.517	29.56	301	28.17	301
12488	9/18/02 3:45	261	400	30.04	28.31	28.424	10.29	-0.643	0	1011	12.15	28.58	-2.461	31.37	400	29.21	400
12489	9/18/02 4:15	261	430	30.07	28.95	29.065	10.3	-0.643	0	1012	12.15	28.53	-2.349	31.7	402	29.89	403
12490	9/18/02 4:45	261	500	30.81	29.31	29.426	10.01	-0.643	0	1012	12.15	28.52	-2.014	32.11	456	30.76	457
12491	9/18/02 5:15	261	530	31.44	30.24	30.359	9.76	2.884	0	1013	12.15	28.78	-2.853	31.98	501	30.79	530
12492	9/18/02 5:45	261	600	31.69	30.86	30.980	9.7	10.16	0	1014	12.15	29.1	-2.07	31.8	537	30.99	538
12493	9/18/02 6:15	261	630	31.43	30.84	30.960	9.79	15.58	0	1014	12.15	29.51	-2.07	31.66	607	31	608
12494	9/18/02 6:45	261	700	30.9	30.25	30.369	9.98	17.48	0	1015	12.15	29.82	-1.734	31.08	632	30.51	632
12495	9/18/02 7:15	261	730	31.08	30.35	30.469	9.89	21.16	0	1015	12.16	29.89	-1.566	31.29	713	30.69	711
12496	9/18/02 7:45	261	800	31.39	30.81	30.930	9.82	23.65	0	1016	12.16	29.96	-1.734	31.86	759	31.45	800
12497	9/18/02 8:15	261	830	32.33	31.94	32.063	9.46	25.78	0	1016	12.17	30.15	-1.846	32.63	830	32.29	825
12498	9/18/02 8:45	261	900	33.04	32.74	32.866	9.22	29.53	0	1016	12.18	30.57	-1.454	33.34	858	33.24	858
12499	9/18/02 9:15	261	930	34.28	34.29	34.420	8.75	620.3	12.12	1016	12.08	31.32	-0.895	34.88	928	35.12	921
12500	9/18/02 9:45	261	1000	35	34.92	35.052	8.52	693.2	12.2	1016	12.12	33.41	-0.224	35.28	950	35.75	1000
12501	9/18/02 10:15	261	1030	35.44	35.58	35.713	8.32	705	12.24	1016	12.17	35.79	-1.23	36.02	1026	36.5	1030
12502	9/18/02 10:45	261	1100	36	35.92	36.054	8.13	768	12.26	1016	12.2	37.57	-1.732	36.28	1053	36.9	1044
12503	9/18/02 11:15	261	1130	36.88	36.87	37.007	7.81	782	12.27	1016	12.21	38.77	-2.57	37.35	1112	37.78	1112
12504	9/18/02 11:45	261	1200	37.47	37.33	37.468	7.6	780	12.33	1015	12.26	39.43	-2.793	37.86	1157	38.07	1135
12505	9/18/02 12:15	261	1230	37.9	37.6	37.739	7.44	766	12.4	1015	12.33	39.7	-2.681	38.22	1223	38.64	1228
12506	9/18/02 12:45	261	1300	38.5	38.23	38.371	7.21	375.8	9.2	1014	12.44	39.88	-2.57	38.9	1246	39.21	1300
12507	9/18/02 13:15	261	1330	38.89	39.88	40.025	7.08	48.79	0.779	1014	12.7	40.16	-2.29	39.16	1319	40.16	1326
12508	9/18/02 13:45	261	1400	39.32	39.06	39.203	6.911	602.4	12.53	1013	12.47	40.45	-2.067	39.9	1400	40.03	1337
12509	9/18/02 14:15	261	1430	39.69	39.09	39.233	6.783	572.3	12.52	1013	12.46	40.75	-2.011	40	1404	40.22	1402
12510	9/18/02 14:45	261	1500	39.87	39.32	39.464	6.714	497.5	12.51	1012	12.43	41.05	-2.011	40.12	1448	39.75	1449
12511	9/18/02 15:15	261	1530	39.86	39.13	39.273	6.725	413.7	12.47	1012	12.4	41.25	-1.899	40.11	1523	39.63	1523
12512	9/18/02 15:45	261	1600	40.14	39.36	39.504	6.631	321.4	12.39	1012	12.33	41.36	-1.508	40.33	1550	39.79	1600
12513	9/18/02 16:15	261	1630	40.13	39.33	39.474	6.637	226.9	12.34	1012	12.25	41.39	-1.396	40.41	1624	40.15	1604
12514	9/18/02 16:45	261	1700	39.86	39.1	39.243	6.727	129	9.89	1012	12.23	41.28	-1.787	40.15	1640	39.47	1640
12515	9/18/02 17:15	261	1730	38.58	38.27	38.411	7.19	8.48	0	1011	12.26	40.91	-1.955	39.46	1701	39.36	1701
12516	9/18/02 17:45	261	1800	37.92	37.19	37.328	7.42	0.798	0	1011	12.25	40.18	-2.458	38.17	1733	37.58	1731
12517	9/18/02 18:15	261	1830	37.83	37.01	37.147	7.45	-0.487	0	1012	12.24	39.34	-2.011	37.95	1830	37.19	1828
12518	9/18/02 18:45	261	1900	37.85	37.1	37.237	7.42	-0.465	0	1012	12.23	38.62	-2.514	37.99	1834	37.24	1836
12519	9/18/02 19:15	261	1930	37.61	36.71	36.846	7.53	-0.332	0	1013	12.23	38.04	-2.458	37.68	1901	36.86	1910
12520	9/18/02 19:45	261	2000	37.22	36.47	36.606	7.68	-0.222	0	1013	12.23	37.55	-2.011	37.53	1931	36.75	1942
12521	9/18/02 20:15	261	2030	36.88	36.48	36.616	7.8	-0.133	0	1013	12.23	37.1	-1.509	36.93	2003	36.62	2030
12522	9/18/02 20:45	261	2100	36.73	36.34	36.475	7.86	-0.155	0	1014	12.22	36.73	-1.788	36.93	2032	36.52	2100
12523	9/18/02 21:15	261	2130	36.49	36.22	36.355	7.94	-0.089	0	1014	12.22	36.47	-1.509	36.72	2103	36.5	2102
12524	9/18/02 21:45	261	2200	35.92	35.63	35.763	8.15	-0.044	0	1014	12.22	36.23	-1.174	36.17	2131	35.85	2132
12525	9/18/02 22:15	261	2230	35.38	35	35.132	8.35	0	0	1015	12.22	35.89	-0.95	35.66	2207	35.38	2208
12526	9/18/02 22:45	261	2300	34.82	34.17	34.300	8.54	-0.022	0	1015	12.22	35.45	-0.782	35.05	2249	34.52	2239
12527	9/18/02 23:15	261	2330	33.15	32.23	32.354	9.14	-0.089	0	1016	12.21	34.85	-0.727	33.94	2301	33.22	2301
12528	9/18/02 23:45	261	2400	33.04	31.95	32.073	9.19	-0.111	0	1016	12.21	34.04	-0.28	33.38	2346	32.26	2350
12529	9/19/02 0:15	262	30	32.3	31.37	31.492	9.41	-0.266	0	1016	12.21	33.38	-0.28	32.83	2	31.78	1
12530	9/19/02 0:45	262	100	31.97	30.7	30.820	9.52	-0.355	0	1017	12.2	32.73	-0.168	32.23	58	30.9	100
12531	9/19/02 1:15	262	130	31.97	30.91	31.031	9.54	-0.532	0	1017	12.2	32.18	-0.391	32.05	117	31.06	128
12532	9/19/02 1:45	262	200	31.94	31.03	31.151	9.57	-0.421	0	1017	12.2	31.81	-0.615	32.24	146	31.3	147
12533	9/19/02 2:15	262	230	31.38	30.46	30.579	9.77	-0.532	0	1017	12.2	31.52	-0.615	31.57	215	30.73	201
12534	9/19/02 2:45	262	300	30.95	30.01	30.128	9.92	-0.555	0	1017	12.2	31.17	-1.174	31.29	251	30.35	231
12535	9/19/02 3:15	262	330	30.49	29.41	29.527	10.07	-0.577	0	1018	12.2	30.76	-1.23	30.95	305	29.91	301
12536	9/19/02 3:45	262	400	29.78	28.72	28.835	10.33	-0.666	0	1017	12.19	30.31	-1.174	30.24	337	29.26	333
12537	9/19/02 4:15	262	430	29.04	27.98	28.093	10.6	-0.643	0	1017	12.19	29.83	-1.902	29.57	401	28.45	401
12538	9/19/02 4:45	262	500	28.41	27.21	27.321	10.83	-0.621	0	1018	12.19	29.28	-1.958	28.84	442	27.4	432
12539	9/19/02 5:15	262	530	28.69	27.62	27.732	10.74	2.507	0	1018	12.19	28.76	-2.517	29.2	522	28.18	524
12540	9/19/02 5:45	262	600	28.74	27.7	27.812	10.73	9.23	0	1018	12.19	28.48	-2.126	28.99	534	28.07	531
12541	9/19/02 6:15	262	630	29.77	28.36	28.474	10.37	13.36	0	1019	12.19	28.3	-2.685	30.37	627	29.13	629
12542	9/19/02 6:45	262	700	30.3	29.28	29.396	10.18	16.04	0	1019	12.19	28.43	-2.517	30.71	644	29.61	644
12543	9/19/02 7:15	262	730	29.75	28.74	28.855	10.37	18.88	0	1019	12.2	28.58	-2.237	30.07	730	29.02	730
12544	9/19/02 7:45	262	800	30.29	29.19	29.306	10.17	21.08	0	1019	12.2	28.63	-2.405	30.6	800	29.51	753
12545	9/19/02 8:15	262	830	31.01	29.73	29.847	9.92	23.3	0	1019	12.21	28.78	-2.517	31.42	830	30.24	830
12546	9/19/02 8:45	262	900	31.95	31.01	31.131	9.55	25.36	0	1020	12.22	29.16	-2.349	32.27	858	31.4	858
12547	9/19/02 9:15	262	930	33.67	33.7	33.828	8.94	599.2	11.76	1019	12.12	29.9	-1.79	34.55	930	34.45	927
12548	9/19/02 9:45	262	1000	34.76	34.44	34.570	8.54	697.8	12.22	1019	12.15	32.31	-0.336	35.15	958	35.21	957
12549	9/19/02 10:15	262	1030	35.21	34.83	34.961	8.4	705	12.22	1019	12.15	35.38	-0.447	35.57	1030	36.02	1026
12550	9/19/02 10:45	262	1100	35.85	35.16	35.292	8.17	772	12.25	1019	12.19	37.88	-1.844	36.25	1058	35.8	1032
12551	9/19/02 11:15	262	1130	36.62	35.85	35.984	7.86	785	12.31	1018	12.22	39.46	-2.346	37.13	1127	37.11	1124
12552	9/19/02 11:45	262	1200	37	35.85	35.984	7.74	785	12.37	1017	12.29	40.07	-2.458	37.5	1156	36.64	1158
12553	9/19/02 12:15	262	1230	37.54	36.09	36.225	7.53	770	12.42	1017	12.36	40.11	-2.178	37.96	1228	36.76	1227
12554	9/19/02 12:45	262	1300	38.26	36.86	36.997	7.28	374.8	9.2	1016	12.48	40.05	-2.29	38.63	1248	38.34	1300
12555	9/19/02 13:15	262	1330	38.78	39.12	39.263	7.09	45.67	0.36	1016	12.79	40.09	-2.514	39.18	1319	39.52	1330
12556	9/19/02 13:45	262	1400	38.99	36.87	37.007	6.993	593.3	12.56	1015	12.5	40.23	-2.625	39.6	1340	37.9	1354
12557	9/19/02 14:15	262	1430	39.49	37.12	37.258	6.847	572.2	12.55	1014	12.49	40.35	-2.29	39.84	1409	37.58	1403
12558	9/19/02 14:45	262	1500	39.42	37.28	37.418	6.854	495.4	12.53	1014	12.47	40.43	-2.513	39.94	1438	37.93	1456
12559	9/19/02 15:15	262	1530	40.18	37.6	37.739	6.581	410.1	12.5	1014	12.43	40.6	-2.625	40.95	1524	38.34	1529
12560	9/19/02 15:45	262	1600	40.4	37.65	37.789	6.517	318.6	12.42	1013	12.36	40.68	-2.29	40.76	1549	38.26	1544
12561	9/19/02 16:15	262	1630	40.22	37.6	37.739	6.596	224.2	12.35	1013	12.28	40.68	-1.843	40.68	1617	37.89	1608
12562	9/19/02 16:45	262	1700	39.92	37.37	37.508	6.694	125.8	9.92	1013	12.24	40.56	-2.625	40.18	1653	37.79	1700
12563	9/19/02 17:15	262	1730	38.02	37.03	37.167	7.35	7.64	0	1013	12.28	40.3	-2.346	39.56	1701	37.86	1702
12564	9/19/02 17:45	262	1800	36.17	35.17	35.302	8.03	0.731	0	1013	12.27	39.54	-2.458	36.77	1731	36.05	1731
12565	9/19/02 18:15	262	1830	35.37	33.93	34.059	8.31	-0.199	0	1013	12.27	38.46	-2.458	35.52	1801	34.33	1801
12566	9/19/02 18:45	262	1900	35.25	33.69	33.818	8.38	-0.111	0	1013	12.26	37.43	-1.732	35.39	1843	33.85	1853
12567	9/19/02 19:15	262	1930	33.98	32.79	32.916	8.85	-0.111	0	1013	12.26	36.45	-2.012	34.99	1901	33.66	1901
12568	9/19/02 19:45	262	2000	33.94	32.27	32.394	8.86	-0.044	0	1013	12.26	35.43	-0.671	34.57	1957	32.68	2000
12569	9/19/02 20:15	262	2030	33.97	32.23	32.354	8.85	-0.2	0	1013	12.25	34.62	-0.783	34.5	2001	32.87	2002
12570	9/19/02 20:45	262	2100	35.28	33.37	33.497	8.36	-0.111	0	1013	12.25	34.02	-0.503	35.61	2059	33.94	2059
12571	9/19/02 21:15	262	2130	34.44	33.05	33.176	8.64	-0.133	0	1013	12.25	33.83	-0.224	35.63	2101	34.02	2105
12572	9/19/02 21:45	262	2200	30.6	29.8	29.918	10.05	-0.466	0	1014	12.24	33.35	-0.28	32.2	2131	31.2	2131
12573	9/19/02 22:15	262	2230	28.85	27.86	27.972	10.66	-0.621	0	1014	12.24	32.29	-0.447	29.51	2201	28.61	2201
12574	9/19/02 22:45	262	2300	28.71	27.4	27.511	10.73	-0.665	0	1014	12.24	31.15	-1.006	28.91	2256	27.85	2252
12575	9/19/02 23:15	262	2330	29.25	27.75	27.862	10.51	-0.665	0	1013	12.23	30.26	-1.454	29.66	2326	28.05	2326
12576	9/19/02 23:45	262	2400	29.05	27.59	27.702	10.59	-0.666	0	1014	12.23	29.58	-1.901	29.46	2331	27.92	2331
12577	9/20/02 0:15	263	30	28.64	27.16	27.270	10.75	-0.666	0	1014	12.23	28.98	-2.293	29	19	27.35	12
12578	9/20/02 0:45	263	100	28.01	26.54	26.649	10.99	-0.666	0	1014	12.23	28.43	-2.182	28.24	31	26.86	31
12579	9/20/02 1:15	263	130	27.04	25.66	25.766	11.34	-0.644	0	1014	12.22	27.86	-2.629	27.8	102	26.4	101
12580	9/20/02 1:45	263	200	25.76	24.41	24.513	11.81	-0.488	0	1014	12.22	27.21	-2.294	26.42	131	25.09	131
12581	9/20/02 2:15	263	230	26.21	25	25.104	11.63	-0.311	0	1014	12.22	26.57	-1.623	26.51	209	25.67	225
12582	9/20/02 2:45	263	300	26.09	24.8	24.904	11.66	-0.355	0	1014	12.22	26.1	-1.511	26.71	257	25.22	258
12583	9/20/02 3:15	263	330	27.8	25.94	26.047	11.03	-0.289	0	1014	12.21	25.8	-0.895	29.46	321	27.43	326
12584	9/20/02 3:45	263	400	26.05	25.12	25.225	11.65	-0.155	0	1014	12.21	25.82	-1.175	27.37	331	26.58	331
12585	9/20/02 4:15	263	430	25.28	24.14	24.242	11.96	-0.178	0	1015	12.21	25.55	-1.007	25.88	408	24.65	408
12586	9/20/02 4:45	263	500	23.69	22.6	22.698	12.54	-0.044	0	1015	12.21	25.06	-1.007	24.26	431	23.28	431
12587	9/20/02 5:15	263	530	23.72	22.54	22.638	12.54	2.642	0	1015	12.21	24.47	-0.28	23.94	530	22.71	530
12588	9/20/02 5:45	263	600	25.12	23.65	23.751	12.04	9.48	0	1015	12.21	24.01	0	25.57	544	23.98	543
12589	9/20/02 6:15	263	630	25.08	23.65	23.751	12.06	13.7	0	1016	12.21	23.83	-0.056	25.4	607	23.79	616
12590	9/20/02 6:45	263	700	24.21	23.17	23.270	12.37	16.54	0	1016	12.22	23.72	-0.112	24.85	631	23.59	633
12591	9/20/02 7:15	263	730	23.98	23.07	23.169	12.45	19.41	0	1016	12.22	23.54	-0.056	24.13	708	23.29	706
12592	9/20/02 7:45	263	800	23.72	22.75	22.848	12.54	21.96	0	1016	12.23	23.34	-0.168	23.98	800	22.93	800
12593	9/20/02 8:15	263	830	25.25	23.9	24.001	11.99	24.13	-0.002	1016	12.24	23.26	-0.168	26.19	830	24.82	830
12594	9/20/02 8:45	263	900	26.97	25.39	25.496	11.38	26.35	-0.003	1016	12.25	23.53	0	27.8	900	26.09	900
12595	9/20/02 9:15	263	930	29.75	29.35	29.466	10.37	587.7	11.36	1016	12.13	24.33	-0.672	31.36	930	30.45	929
12596	9/20/02 9:45	263	1000	32.38	31.37	31.492	9.42	695.4	12.22	1016	12.15	27.41	-2.294	33.52	958	32.71	1000
12597	9/20/02 10:15	263	1030	34.9	33.55	33.678	8.49	705	12.26	1016	12.16	31.95	-0.615	36.42	1027	34.26	1020
12598	9/20/02 10:45	263	1100	36.32	34.37	34.500	8	769	12.26	1016	12.21	36.01	-1.118	36.69	1034	34.93	1047
12599	9/20/02 11:15	263	1130	37.25	35.1	35.232	7.66	782	12.34	1016	12.25	38.65	-2.123	37.61	1117	35.82	1125
12600	9/20/02 11:45	263	1200	37.58	36.03	36.165	7.5	781	12.4	1015	12.33	39.95	-2.737	38.24	1157	36.67	1149
12601	9/20/02 12:15	263	1230	38.25	36.49	36.626	7.29	765	12.46	1015	12.4	40.35	-2.625	38.77	1230	37.1	1225
12602	9/20/02 12:45	263	1300	39.42	37.78	37.919	6.871	384.8	9.64	1014	12.5	40.51	-2.346	39.9	1241	39.19	1300
12603	9/20/02 13:15	263	1330	40.34	40.35	40.496	6.545	44	0.363	1013	12.83	40.82	-2.011	40.97	1320	40.86	1328
12604	9/20/02 13:45	263	1400	40.95	38.72	38.862	6.337	577.4	12.59	1013	12.53	41.22	-1.843	41.73	1349	39.5	1349
12605	9/20/02 14:15	263	1430	41.53	39.28	39.423	6.128	566.8	12.58	1012	12.52	41.72	-1.396	42.16	1430	39.78	1425
12606	9/20/02 14:45	263	1500	41.47	39.66	39.804	6.151	488.8	12.55	1012	12.49	42.17	-1.396	41.92	1431	40.25	1439
12607	9/20/02 15:15	263	1530	41.62	39.98	40.125	6.086	402.9	12.5	1011	12.45	42.5	-0.782	42.6	1528	40.66	1524
12608	9/20/02 15:45	263	1600	42.46	40.34	40.486	5.767	310.4	12.45	1011	12.37	42.69	-0.67	42.71	1545	40.8	1554
12609	9/20/02 16:15	263	1630	42.03	40.33	40.476	5.937	216.4	12.36	1011	12.3	42.65	-0.838	42.23	1601	40.82	1606
12610	9/20/02 16:45	263	1700	41.81	40.15	40.296	6.012	116.2	9.1	1011	12.28	42.39	-1.228	42.23	1633	40.51	1658
12611	9/20/02 17:15	263	1730	39.86	39.21	39.353	6.727	7.55	0	1011	12.31	41.93	-1.117	41.12	1701	40.29	1701
12612	9/20/02 17:45	263	1800	38.44	37.66	37.799	7.23	0.465	0	1011	12.3	41.1	-1.955	39.02	1731	38.33	1731
12613	9/20/02 18:15	263	1830	37.78	36.39	36.526	7.45	-0.377	0	1011	12.29	40.06	-2.681	38.26	1802	37.16	1802
12614	9/20/02 18:45	263	1900	37.03	35.24	35.372	7.71	-0.332	0	1011	12.29	39.03	-2.346	37.59	1837	35.83	1831
12615	9/20/02 19:15	263	1930	37.3	35.46	35.593	7.64	-0.244	0	1012	12.28	38.03	-2.291	38.2	1920	36.25	1920
12616	9/20/02 19:45	263	2000	34.97	33.81	33.939	8.49	-0.044	0	1012	12.28	37.23	-1.9	36.28	1931	34.78	1931
12617	9/20/02 20:15	263	2030	34.59	32.92	33.046	8.63	0	0	1012	12.28	36.25	-1.732	34.88	2030	33.17	2021
12618	9/20/02 20:45	263	2100	34.79	32.99	33.116	8.56	-0.022	0	1012	12.28	35.41	-1.118	35.21	2044	33.27	2045
12619	9/20/02 21:15	263	2130	33.02	31.46	31.582	9.19	-0.222	0	1012	12.27	34.66	-0.335	34.29	2101	32.56	2101
12620	9/20/02 21:45	263	2200	32.32	30.73	30.850	9.43	-0.31	0	1012	12.27	33.73	-0.056	33.01	2200	31.2	2200
12621	9/20/02 22:15	263	2230	33.32	31.57	31.692	9.04	-0.421	0	1013	12.27	33.01	-0.224	33.81	2227	31.98	2228
12622	9/20/02 22:45	263	2300	33.52	31.83	31.953	8.99	-0.399	0	1013	12.26	32.6	-0.168	34.04	2238	32.23	2242
12623	9/20/02 23:15	263	2330	32.39	30.64	30.760	9.39	-0.466	0	1013	12.26	32.2	-0.447	33.58	2330	31.44	2330
12624	9/20/02 23:45	263	2400	34.07	32.35	32.475	8.79	-0.444	0	1013	12.26	31.93	-0.559	35.04	2350	33.18	2351
12625	9/21/02 0:15	264	30	31.04	30.08	30.198	9.88	-0.599	0	1013	12.26	31.86	-0.447	32.36	1	31.34	1
12626	9/21/02 0:45	264	100	30.02	28.73	28.845	10.26	-0.665	0	1014	12.26	31.27	-0.727	30.68	31	29.33	32
12627	9/21/02 1:15	264	130	28.92	27.57	27.682	10.66	-0.665	0	1014	12.25	30.49	-1.286	29.48	101	28.13	101
12628	9/21/02 1:45	264	200	29.26	27.73	27.842	10.51	-0.666	0	1014	12.25	29.72	-1.901	29.53	147	27.91	149
12629	9/21/02 2:15	264	230	27.86	26.62	26.729	11.03	-0.666	0	1014	12.25	29.07	-2.181	28.41	201	27.25	201
12630	9/21/02 2:45	264	300	27.89	26.6	26.709	11.01	-0.666	0	1014	12.24	28.42	-2.181	28.69	300	27.09	243
12631	9/21/02 3:15	264	330	27.02	25.91	26.017	11.36	-0.599	0	1014	12.24	27.89	-2.405	28.91	301	26.77	302
12632	9/21/02 3:45	264	400	25.36	24.33	24.433	11.96	-0.599	0	1015	12.24	27.25	-2.461	25.9	331	24.9	331
12633	9/21/02 4:15	264	430	25.22	24	24.102	12	-0.399	0	1015	12.24	26.52	-1.902	25.51	412	24.23	402
12634	9/21/02 4:45	264	500	25.58	24.19	24.292	11.86	-0.244	0	1015	12.23	25.93	-1.623	25.98	500	24.55	500
12635	9/21/02 5:15	264	530	25.07	24.08	24.182	12.03	2.575	0	1016	12.23	25.49	-0.727	25.45	501	24.49	506
12636	9/21/02 5:45	264	600	25.41	24.2	24.302	11.9	9.43	0	1016	12.23	25.1	-0.727	25.58	546	24.37	548
12637	9/21/02 6:15	264	630	25.14	23.9	24.001	12.02	13.85	0	1017	12.23	24.81	-0.336	25.33	601	24.05	613
12638	9/21/02 6:45	264	700	25.36	24.2	24.302	11.94	16.81	0	1017	12.24	24.54	-0.56	25.8	650	24.68	658
12639	9/21/02 7:15	264	730	25.65	24.6	24.703	11.85	19.8	0	1018	12.25	24.46	-0.504	25.84	709	24.73	710
12640	9/21/02 7:45	264	800	26.2	25.07	25.175	11.64	22.47	0	1018	12.26	24.47	-0.224	26.54	800	25.38	800
12641	9/21/02 8:15	264	830	27.52	26.03	26.137	11.17	25.09	0	1018	12.26	24.65	-0.56	29.05	830	27.31	830
12642	9/21/02 8:45	264	900	29.99	28.41	28.524	10.25	27.53	0	1018	12.28	25.2	-0.728	30.69	900	29.28	900
12643	9/21/02 9:15	264	930	31.92	31.37	31.492	9.57	559.8	10.97	1018	12.16	26.32	-1.455	32.98	930	32.24	930
12644	9/21/02 9:45	264	1000	34.13	33.31	33.437	8.79	686.6	12.26	1018	12.19	29.34	-2.07	35.27	1000	35.1	958
12645	9/21/02 10:15	264	1030	35.99	34.9	35.031	8.09	697.1	12.29	1018	12.22	33.7	-0.727	36.85	1029	35.71	1024
12646	9/21/02 10:45	264	1100	38.39	36.83	36.967	7.25	762	12.3	1018	12.24	37.69	-1.788	39.28	1058	37.66	1058
12647	9/21/02 11:15	264	1130	39.14	37.47	37.609	6.966	775	12.35	1018	12.28	40.56	-2.123	39.5	1127	38.1	1117
12648	9/21/02 11:45	264	1200	39.73	38.09	38.230	6.781	775	12.41	1017	12.35	41.84	-1.508	40.27	1156	38.78	1158
12649	9/21/02 12:15	264	1230	40.48	38.88	39.022	6.508	759	12.49	1016	12.42	42.22	-1.229	41.07	1222	40.03	1227
12650	9/21/02 12:45	264	1300	41.11	39.67	39.815	6.27	389.6	9.68	1016	12.53	42.41	-1.117	41.69	1254	41.1	1300
12651	9/21/02 13:15	264	1330	41.59	42.1	42.251	6.091	44.14	-0.052	1015	12.84	42.7	-0.838	41.93	1329	42.56	1330
12652	9/21/02 13:45	264	1400	42.14	40.47	40.617	5.877	558.5	12.61	1015	12.56	43.07	-0.558	43.03	1400	42.52	1331
12653	9/21/02 14:15	264	1430	43.11	40.94	41.088	5.536	559.2	12.59	1015	12.54	43.46	-0.503	43.55	1424	41.73	1418
12654	9/21/02 14:45	264	1500	43.12	41.2	41.349	5.51	482.4	12.57	1014	12.51	43.84	-0.279	43.6	1459	41.59	1453
12655	9/21/02 15:15	264	1530	43.41	41.51	41.660	5.414	397	12.52	1014	12.47	44.21	-0.167	43.69	1515	41.86	1528
12656	9/21/02 15:45	264	1600	43.57	41.87	42.021	5.354	305	12.45	1014	12.39	44.45	-0.279	44.19	1600	42.33	1550
12657	9/21/02 16:15	264	1630	43.85	41.96	42.111	5.257	210.2	12.39	1013	12.32	44.49	-0.223	44.23	1602	42.28	1619
12658	9/21/02 16:45	264	1700	43.24	41.77	41.920	5.45	108.1	8.3	1013	12.31	44.22	-0.279	43.57	1633	42.05	1634
12659	9/21/02 17:15	264	1730	41.37	40.55	40.697	6.166	6.932	0	1013	12.34	43.66	-0.726	42.64	1701	41.74	1701
12660	9/21/02 17:45	264	1800	40.15	38.83	38.972	6.599	0.199	0	1014	12.33	42.74	-0.726	40.4	1731	39.53	1731
12661	9/21/02 18:15	264	1830	39.92	38.2	38.340	6.71	-0.664	0	1014	12.32	41.75	-1.284	40.16	1801	38.5	1804
12662	9/21/02 18:45	264	1900	40.2	38.18	38.320	6.591	-0.665	0	1014	12.32	40.84	-2.401	40.37	1847	38.52	1900
12663	9/21/02 19:15	264	1930	40.29	38.54	38.681	6.529	-0.642	0	1014	12.31	40.19	-2.458	40.42	1904	38.77	1929
12664	9/21/02 19:45	264	2000	38.87	37.61	37.749	7.04	-0.643	0	1014	12.31	39.68	-2.681	40.36	1931	38.76	1934
12665	9/21/02 20:15	264	2030	34.55	33.57	33.698	8.63	-0.443	0	1015	12.3	38.74	-1.843	35.88	2001	35.26	2001
12666	9/21/02 20:45	264	2100	33.97	32.57	32.695	8.84	-0.044	0	1015	12.3	37.32	-2.067	34.36	2100	33.01	2034
12667	9/21/02 21:15	264	2130	34.85	33.06	33.186	8.53	-0.066	0	1015	12.3	36.11	-1.285	36.29	2130	33.99	2130
12668	9/21/02 21:45	264	2200	35.31	33.45	33.578	8.37	-0.022	0	1015	12.3	35.35	-1.062	36.42	2133	34.29	2134
12669	9/21/02 22:15	264	2230	34.76	32.99	33.116	8.57	-0.067	0	1016	12.29	34.69	-0.783	35.64	2219	33.59	2219
12670	9/21/02 22:45	264	2300	33.7	31.89	32.013	8.92	-0.222	0	1015	12.29	34.08	-0.335	35.41	2300	32.59	2300
12671	9/21/02 23:15	264	2330	34.64	32.58	32.705	8.59	-0.244	0	1015	12.29	33.57	-0.224	35.83	2304	33.37	2306
12672	9/21/02 23:45	264	2400	33.16	31.63	31.753	9.11	-0.266	0	1016	12.29	33.19	-0.335	35.18	2331	32.5	2332
12673	9/22/02 0:15	265	30	32.06	30.72	30.840	9.49	-0.532	0	1016	12.28	32.64	-0.056	32.51	30	31.46	7
12674	9/22/02 0:45	265	100	32.64	30.78	30.900	9.3	-0.532	0	1016	12.28	32.07	-0.447	33.56	47	31.22	47
12675	9/22/02 1:15	265	130	33.32	31.32	31.442	9.05	-0.554	0	1016	12.28	31.66	-0.783	34.44	130	32.17	130
12676	9/22/02 1:45	265	200	33.57	31.81	31.933	8.97	-0.532	0	1016	12.28	31.6	-0.559	34.7	137	32.69	140
12677	9/22/02 2:15	265	230	30.17	29.36	29.476	10.18	-0.621	0	1017	12.27	31.39	-0.727	30.95	201	29.99	201
12678	9/22/02 2:45	265	300	28.11	26.99	27.100	10.94	-0.643	0	1017	12.27	30.65	-0.839	29.35	231	28.34	231
12679	9/22/02 3:15	265	330	26.91	25.74	25.847	11.35	-0.666	0	1017	12.27	29.64	-1.678	27.22	301	26.02	301
12680	9/22/02 3:45	265	400	27.41	25.9	26.007	11.2	-0.666	0	1017	12.27	28.69	-2.461	27.68	348	26.25	348
12681	9/22/02 4:15	265	430	27.28	25.79	25.897	11.25	-0.644	0	1018	12.27	27.91	-2.517	27.51	428	25.94	409
12682	9/22/02 4:45	265	500	27.46	26.19	26.298	11.19	-0.533	0	1018	12.26	27.34	-2.294	27.73	439	26.81	451
12683	9/22/02 5:15	265	530	26.22	25.05	25.155	11.64	2.241	0	1019	12.26	26.9	-2.126	27.19	501	26.14	501
12684	9/22/02 5:45	265	600	25.23	23.98	24.082	11.99	9.3	0	1019	12.26	26.34	-1.846	25.43	531	24.23	531
12685	9/22/02 6:15	265	630	25.67	24.39	24.493	11.8	13.72	0	1019	12.26	25.78	-1.511	26.32	624	24.9	624
12686	9/22/02 6:45	265	700	25.69	24.75	24.854	11.8	16.76	0	1020	12.26	25.42	-1.175	25.97	650	25.27	650
12687	9/22/02 7:15	265	730	25.22	24.33	24.433	11.98	19.76	0	1020	12.27	25.15	-0.839	25.65	730	24.61	727
12688	9/22/02 7:45	265	800	27.46	26.22	26.328	11.15	22.36	0	1020	12.28	25	-1.007	28.93	800	27.62	800
12689	9/22/02 8:15	265	830	29.69	28.22	28.333	10.35	24.57	0	1020	12.28	25.37	-1.175	30.41	830	28.94	830
12690	9/22/02 8:45	265	900	30.84	29.4	29.516	9.95	26.86	0	1020	12.3	26.13	-1.399	31.22	900	29.7	900
12691	9/22/02 9:15	265	930	32.4	31.84	31.963	9.41	544.2	10.58	1020	12.19	27.17	-1.846	33.53	927	32.86	930
12692	9/22/02 9:45	265	1000	34.67	33.75	33.878	8.58	689.1	12.26	1020	12.19	30.04	-1.734	35.64	959	34.62	959
12693	9/22/02 10:15	265	1030	36.96	35.82	35.954	7.76	697.9	12.29	1020	12.21	34.37	-0.224	38.27	1026	37.1	1026
12694	9/22/02 10:45	265	1100	38.23	36.98	37.117	7.3	762	12.33	1019	12.26	38.32	-2.403	38.55	1100	37.59	1100
12695	9/22/02 11:15	265	1130	39.29	37.88	38.020	6.928	776	12.35	1019	12.3	40.94	-2.179	39.97	1130	38.71	1130
12696	9/22/02 11:45	265	1200	40.37	38.6	38.742	6.541	774	12.43	1019	12.36	42.29	-1.564	41.33	1200	39.32	1159
12697	9/22/02 12:15	265	1230	41.23	39.18	39.323	6.237	759	12.49	1018	12.44	42.75	-1.005	41.47	1224	40.14	1217
12698	9/22/02 12:45	265	1300	42.17	40.09	40.236	5.869	398.5	9.88	1017	12.54	42.94	-0.893	42.73	1251	41.81	1300
12699	9/22/02 13:15	265	1330	42.89	43.05	43.204	5.609	41.19	-0.052	1017	12.88	43.33	-0.67	43.32	1330	43.5	1330
12700	9/22/02 13:45	265	1400	43.33	41.71	41.860	5.447	547.4	12.64	1016	12.58	43.74	-0.335	43.94	1359	43.53	1331
12701	9/22/02 14:15	265	1430	44.41	41.96	42.111	5.058	560.1	12.61	1016	12.56	44.19	-0.391	45.07	1426	42.75	1427
12702	9/22/02 14:45	265	1500	45.02	42.41	42.562	4.828	482.2	12.58	1016	12.53	44.7	-0.167	45.99	1453	42.77	1454
12703	9/22/02 15:15	265	1530	44.31	42.61	42.763	5.073	397.1	12.55	1015	12.49	45.06	-0.112	45.02	1530	43.1	1528
12704	9/22/02 15:45	265	1600	44.99	42.77	42.923	4.85	304.9	12.49	1015	12.41	45.29	-0.167	45.4	1559	43.26	1559
12705	9/22/02 16:15	265	1630	44.87	43.03	43.184	4.898	210.1	12.4	1015	12.34	45.42	-0.056	45.45	1603	43.55	1603
12706	9/22/02 16:45	265	1700	44.44	42.82	42.973	5.054	103	7.94	1015	12.33	45.15	-0.056	44.65	1648	43.05	1655
12707	9/22/02 17:15	265	1730	42.33	41.29	41.439	5.792	6.201	0	1015	12.36	44.6	-0.056	43.76	1701	42.68	1701
12708	9/22/02 17:45	265	1800	41.04	39.47	39.614	6.257	-0.022	0	1014	12.34	43.61	-0.447	41.26	1731	40.16	1731
12709	9/22/02 18:15	265	1830	40.98	39.19	39.333	6.301	-0.642	0	1014	12.34	42.62	-1.005	41.05	1821	39.42	1808
12710	9/22/02 18:45	265	1900	41.07	39.22	39.363	6.292	-0.664	0	1015	12.34	41.73	-1.173	41.14	1846	39.45	1852
12711	9/22/02 19:15	265	1930	40.81	39.18	39.323	6.379	-0.665	0	1015	12.33	41.07	-1.452	41.14	1902	39.42	1908
12712	9/22/02 19:45	265	2000	37.07	35.93	36.064	7.71	-0.62	0	1015	12.33	40.3	-2.234	39.14	1931	38.14	1931
12713	9/22/02 20:15	265	2030	36.27	34.55	34.681	7.97	-0.332	0	1015	12.32	39.03	-2.57	36.81	2019	34.84	2020
12714	9/22/02 20:45	265	2100	35.78	34.05	34.179	8.17	-0.177	0	1015	12.32	37.81	-2.514	36.23	2033	34.71	2032
12715	9/22/02 21:15	265	2130	35.1	33.35	33.477	8.44	-0.066	0	1015	12.32	36.73	-1.564	35.43	2101	33.66	2102
12716	9/22/02 21:45	265	2200	35.1	33.29	33.417	8.45	-0.022	0	1015	12.32	35.76	-1.453	35.78	2157	33.61	2158
12717	9/22/02 22:15	265	2230	33.59	32.13	32.254	8.99	-0.089	0	1015	12.32	34.99	-0.503	35.59	2205	33.4	2201
12718	9/22/02 22:45	265	2300	33.28	31.79	31.913	9.1	-0.177	0	1015	12.31	34.08	-0.447	34.2	2300	32.4	2300
12719	9/22/02 23:15	265	2330	35.41	33.58	33.708	8.28	-0.222	0	1015	12.31	33.47	-0.224	36.2	2330	34.4	2330
12720	9/22/02 23:45	265	2400	36.41	34.69	34.821	7.92	-0.089	0	1015	12.31	33.46	-0.224	36.63	2358	34.88	2348
12721	9/23/02 0:15	266	30	34.44	33.3	33.427	8.67	-0.044	0	1016	12.31	33.7	-0.056	37	10	35.52	10
12722	9/23/02 0:45	266	100	30.95	30.02	30.138	9.92	-0.399	0	1016	12.3	33.33	-0.503	31.56	32	31.03	31
12723	9/23/02 1:15	266	130	29.43	28.34	28.454	10.43	-0.599	0	1016	12.3	32.33	-0.112	30.07	101	29.08	101
12724	9/23/02 1:45	266	200	29.52	28.01	28.123	10.43	-0.621	0	1015	12.3	31.27	-0.559	29.72	150	28.17	131
12725	9/23/02 2:15	266	230	29.78	28.14	28.253	10.34	-0.665	0	1015	12.29	30.41	-1.342	30.38	214	28.53	215
12726	9/23/02 2:45	266	300	29.4	28.26	28.373	10.47	-0.666	0	1016	12.29	29.76	-1.678	31.51	236	29.79	236
12727	9/23/02 3:15	266	330	27.86	26.58	26.689	11.03	-0.643	0	1016	12.29	29.12	-2.349	28.08	301	26.85	301
12728	9/23/02 3:45	266	400	27.77	26.18	26.288	11.06	-0.643	0	1016	12.29	28.42	-2.182	28.61	400	26.67	400
12729	9/23/02 4:15	266	430	27.99	26.59	26.699	11	-0.644	0	1016	12.29	27.86	-2.573	28.99	406	27.22	407
12730	9/23/02 4:45	266	500	25.9	24.95	25.054	11.76	-0.577	0	1016	12.29	27.34	-2.238	27.23	431	26.3	431
12731	9/23/02 5:15	266	530	26.16	24.85	24.954	11.64	2.064	0	1017	12.28	26.64	-1.846	26.59	522	25.12	523
12732	9/23/02 5:45	266	600	26.51	24.91	25.014	11.51	9.06	0	1017	12.28	26.13	-1.287	26.92	558	25.3	600
12733	9/23/02 6:15	266	630	25.48	24.4	24.503	11.88	13.58	0	1017	12.28	25.78	-1.175	26.53	601	25.27	601
12734	9/23/02 6:45	266	700	25.99	24.64	24.744	11.7	16.43	0	1018	12.28	25.44	-0.951	26.24	640	24.83	640
12735	9/23/02 7:15	266	730	25.27	24.27	24.373	11.94	19.25	0	1018	12.29	25.19	-0.783	25.59	701	24.49	701
12736	9/23/02 7:45	266	800	26.62	25.35	25.455	11.46	21.65	0	1018	12.3	24.95	-0.336	28.15	757	26.66	758
12737	9/23/02 8:15	266	830	28.59	27.03	27.140	10.76	23.91	0	1018	12.31	25.11	-0.728	29.5	830	27.77	830
12738	9/23/02 8:45	266	900	30.27	28.71	28.825	10.15	26.02	0	1018	12.31	25.67	-1.287	30.82	900	29.19	900
12739	9/23/02 9:15	266	930	32.24	31.73	31.853	9.46	539.6	10.59	1018	12.21	26.66	-1.511	33.58	929	32.82	930
12740	9/23/02 9:45	266	1000	34.7	33.87	33.999	8.55	689.4	12.29	1018	12.21	29.49	-2.014	35.73	1000	35.17	958
12741	9/23/02 10:15	266	1030	36.83	35.67	35.804	7.78	698.7	12.31	1018	12.24	33.91	-0.447	37.85	1030	37.05	1030
12742	9/23/02 10:45	266	1100	39.37	37.35	37.488	6.9	763	12.34	1017	12.27	38.11	-2.347	39.97	1044	37.94	1057
12743	9/23/02 11:15	266	1130	40.04	38.63	38.772	6.646	775	12.39	1017	12.32	41.18	-2.29	40.64	1129	39.43	1128
12744	9/23/02 11:45	266	1200	41.31	39.26	39.403	6.201	774	12.44	1016	12.39	42.54	-1.396	41.84	1147	39.85	1157
12745	9/23/02 12:15	266	1230	41.61	40.1	40.246	6.088	756	12.52	1016	12.46	42.91	-1.061	42.32	1230	40.79	1226
12746	9/23/02 12:45	266	1300	42.32	40.88	41.028	5.823	405.1	9.7	1015	12.57	43.11	-0.949	42.71	1237	42.1	1300
12747	9/23/02 13:15	266	1330	42.97	43.28	43.434	5.589	40.33	-0.052	1014	12.93	43.39	-0.67	43.78	1329	43.83	1323
12748	9/23/02 13:45	266	1400	43.56	42.08	42.231	5.362	533.8	12.24	1014	12.62	43.8	-0.279	43.89	1331	43.91	1332
12749	9/23/02 14:15	266	1430	44.22	42.55	42.702	5.095	557.4	12.65	1013	12.58	44.31	-0.223	45.12	1430	42.95	1420
12750	9/23/02 14:45	266	1500	45.04	42.49	42.642	4.808	479.8	12.61	1013	12.56	44.81	-0.056	45.66	1435	43.16	1500
12751	9/23/02 15:15	266	1530	44.63	42.71	42.863	4.995	393.8	12.56	1013	12.51	45.25	-0.112	45.35	1502	43.09	1501
12752	9/23/02 15:45	266	1600	44.65	42.73	42.883	4.955	301.5	12.5	1012	12.44	45.51	-0.112	45.1	1545	43.07	1534
12753	9/23/02 16:15	266	1630	44.33	42.61	42.763	5.076	206.6	12.43	1012	12.37	45.6	-0.167	44.81	1629	42.87	1605
12754	9/23/02 16:45	266	1700	44.55	42.45	42.602	5.007	94.9	7.76	1012	12.35	45.44	-0.056	44.9	1654	42.71	1655
12755	9/23/02 17:15	266	1730	42.34	40.8	40.948	5.786	5.824	0	1012	12.38	44.98	0	43.91	1701	42.29	1701
12756	9/23/02 17:45	266	1800	40.81	39.16	39.303	6.333	-0.199	0	1012	12.37	43.93	-0.279	41.22	1800	39.54	1732
12757	9/23/02 18:15	266	1830	40.72	39.06	39.203	6.4	-0.664	0	1012	12.36	42.79	-0.67	41.45	1809	39.67	1807
12758	9/23/02 18:45	266	1900	40.27	38.13	38.270	6.578	-0.642	0	1012	12.36	41.71	-1.34	41.02	1900	38.82	1900
12759	9/23/02 19:15	266	1930	40.41	38.64	38.782	6.521	-0.642	0	1012	12.35	40.9	-1.675	41.16	1912	39.24	1913
12760	9/23/02 19:45	266	2000	37.58	35.92	36.054	7.51	-0.532	0	1012	12.35	40.05	-2.681	38.84	2000	36.8	1931
12761	9/23/02 20:15	266	2030	38.93	36.84	36.977	7.02	-0.487	0	1012	12.34	39.02	-2.123	39.78	2005	37.49	2005
12762	9/23/02 20:45	266	2100	36.77	35.31	35.443	7.8	-0.266	0	1012	12.34	38.25	-2.514	37.75	2031	36.18	2031
12763	9/23/02 21:15	266	2130	35.08	33.46	33.588	8.42	-0.133	0	1012	12.34	37.29	-2.067	35.49	2101	34.12	2101
12764	9/23/02 21:45	266	2200	33.68	32.31	32.434	8.96	-0.044	0	1012	12.34	36.2	-1.341	34.71	2131	32.89	2133
12765	9/23/02 22:15	266	2230	31.93	30.69	30.810	9.58	-0.288	0	1012	12.33	35.04	-0.447	32.62	2201	31.3	2202
12766	9/23/02 22:45	266	2300	31.75	29.96	30.078	9.63	-0.333	0	1012	12.33	33.83	-0.391	33.18	2300	30.77	2300
12767	9/23/02 23:15	266	2330	32.58	30.83	30.950	9.31	-0.444	0	1012	12.33	32.96	-0.168	33.5	2304	31.18	2306
12768	9/23/02 23:45	266	2400	31.81	30.36	30.479	9.59	-0.51	0	1012	12.32	32.41	-0.391	32.51	2331	30.82	2332
12769	9/24/02 0:15	267	30	31.99	30.12	30.238	9.54	-0.599	0	1012	12.32	31.77	-0.559	33.06	30	30.96	30
12770	9/24/02 0:45	267	100	33.85	31.77	31.893	8.86	-0.577	0	1012	12.32	31.34	-0.783	34.2	48	32.13	50
12771	9/24/02 1:15	267	130	33.74	31.79	31.913	8.91	-0.488	0	1012	12.32	31.42	-0.503	34.56	106	32.45	108
12772	9/24/02 1:45	267	200	32.43	30.69	30.810	9.37	-0.555	0	1012	12.32	31.38	-0.839	33.51	135	31.48	135
12773	9/24/02 2:15	267	230	31.74	30.15	30.269	9.63	-0.621	0	1012	12.32	31.08	-0.615	32.06	223	30.53	223
12774	9/24/02 2:45	267	300	31	29.47	29.587	9.89	-0.643	0	1013	12.31	30.7	-0.503	31.65	236	30.34	236
12775	9/24/02 3:15	267	330	31.09	29.14	29.256	9.85	-0.643	0	1013	12.31	30.26	-1.51	32.29	316	29.59	319
12776	9/24/02 3:45	267	400	30.36	28.69	28.805	10.11	-0.666	0	1013	12.31	29.87	-1.51	31.08	353	29.26	354
12777	9/24/02 4:15	267	430	29.5	28.04	28.153	10.39	-0.666	0	1013	12.31	29.47	-2.293	30.85	405	28.96	401
12778	9/24/02 4:45	267	500	27.34	26.29	26.398	11.21	-0.643	0	1013	12.31	28.88	-2.405	27.81	431	27.02	432
12779	9/24/02 5:15	267	530	26.39	25.25	25.355	11.57	3.04	0	1014	12.31	28.08	-2.517	26.73	501	25.57	511
12780	9/24/02 5:45	267	600	27.02	25.63	25.736	11.36	18.26	0	1014	12.3	27.34	-2.629	27.63	559	26.77	557
12781	9/24/02 6:15	267	630	26.23	25.31	25.415	11.63	37.15	0	1014	12.32	26.85	-1.902	27.16	601	25.95	602
12782	9/24/02 6:45	267	700	26.7	25.49	25.596	11.43	61.48	-0.006	1014	12.35	26.44	-1.678	27.74	700	26.32	700
12783	9/24/02 7:15	267	730	28.41	26.94	27.050	10.83	82.4	-0.007	1015	12.41	26.3	-1.623	29.21	730	27.87	730
12784	9/24/02 7:45	267	800	28.61	27.95	28.063	10.77	106.3	9.32	1015	12.21	26.55	-2.126	29.24	732	28.77	754
12785	9/24/02 8:15	267	830	28.66	29.14	29.256	10.76	118.9	12.2	1015	12.1	26.91	-1.902	29.96	830	31.42	826
12786	9/24/02 8:45	267	900	31.13	31.51	31.632	9.87	126.3	12.17	1015	12.08	27.47	-2.35	31.78	900	31.79	859
12787	9/24/02 9:15	267	930	32.63	32.23	32.354	9.32	451.9	12.21	1015	12.12	28.48	-2.629	33.87	929	33.14	929
12788	9/24/02 9:45	267	1000	34.89	33.54	33.668	8.5	544.4	12.23	1015	12.14	30.65	-1.51	35.78	955	34.57	958
12789	9/24/02 10:15	267	1030	35.42	34.15	34.279	8.28	532.7	12.24	1015	12.16	33.78	-0.056	35.73	1017	34.96	1028
12790	9/24/02 10:45	267	1100	36.48	35.15	35.282	7.94	629.8	12.27	1014	12.19	36.38	-0.894	37.5	1056	35.91	1053
12791	9/24/02 11:15	267	1130	37.85	36.35	36.485	7.42	694.4	12.29	1014	12.23	38.45	-2.459	38.5	1122	36.89	1119
12792	9/24/02 11:45	267	1200	38.97	37.22	37.358	6.998	769	12.38	1013	12.31	39.85	-2.57	39.98	1157	37.96	1158
12793	9/24/02 12:15	267	1230	39.97	38.09	38.230	6.654	743	12.46	1013	12.4	40.67	-2.29	40.41	1229	38.86	1224
12794	9/24/02 12:45	267	1300	40.37	38.42	38.561	6.54	305.7	12.27	1012	12.19	41.29	-2.066	40.76	1243	38.94	1244
12795	9/24/02 13:15	267	1330	39.25	38.15	38.290	6.942	209.8	12.21	1012	12.12	41.55	-1.731	39.62	1301	38.36	1323
12796	9/24/02 13:45	267	1400	39.38	38.33	38.471	6.901	228.3	12.19	1011	12.11	41.41	-1.675	39.74	1348	38.85	1345
12797	9/24/02 14:15	267	1430	39.74	38.86	39.002	6.759	474.6	12.3	1011	12.23	41.29	-1.843	40.53	1424	39.5	1417
12798	9/24/02 14:45	267	1500	40.89	39.44	39.584	6.352	305.6	12.22	1010	12.14	41.54	-1.899	41.39	1440	40.31	1440
12799	9/24/02 15:15	267	1530	40.39	39.29	39.433	6.54	256.4	12.19	1010	12.12	41.88	-1.284	41.06	1530	39.61	1519
12800	9/24/02 15:45	267	1600	41.79	39.74	39.885	6.019	273.3	12.2	1010	12.12	41.94	-1.396	42.53	1547	40.18	1545
12801	9/24/02 16:15	267	1630	40.85	39.58	39.724	6.367	124.5	12.13	1010	12.05	42.06	-1.452	41.45	1601	39.91	1605
12802	9/24/02 16:45	267	1700	40.6	39.71	39.855	6.45	64.9	2.722	1010	12.15	41.82	-1.452	41.08	1636	39.86	1632
12803	9/24/02 17:15	267	1730	39.35	38.5	38.641	6.913	8.13	0	1010	12.17	41.36	-1.843	40.06	1701	39.35	1701
12804	9/24/02 17:45	267	1800	38.36	37.02	37.157	7.24	-0.155	0	1009	12.17	40.58	-2.178	38.69	1735	37.45	1731
12805	9/24/02 18:15	267	1830	37.74	36.17	36.305	7.44	-0.532	0	1009	12.16	39.66	-2.569	38.21	1801	36.75	1801
12806	9/24/02 18:45	267	1900	36.87	35.17	35.302	7.75	-0.377	0	1010	12.16	38.69	-2.458	37.1	1835	35.38	1831
12807	9/24/02 19:15	267	1930	36.87	35.23	35.362	7.78	-0.222	0	1010	12.16	37.79	-1.788	37.06	1919	35.36	1924
12808	9/24/02 19:45	267	2000	36.51	34.81	34.941	7.94	-0.066	0	1010	12.16	37.1	-1.62	37.03	1931	35.27	1934
12809	9/24/02 20:15	267	2030	36.43	34.78	34.911	7.96	-0.066	0	1010	12.15	36.49	-1.62	36.85	2013	35.05	2014
12810	9/24/02 20:45	267	2100	34.52	33.23	33.357	8.65	-0.022	0	1010	12.15	35.92	-1.341	35.96	2031	34.57	2031
12811	9/24/02 21:15	267	2130	31.88	31.05	31.171	9.6	-0.133	0	1010	12.15	35	-0.447	32.64	2101	31.68	2102
12812	9/24/02 21:45	267	2200	32.18	31.24	31.362	9.47	-0.2	0	1010	12.14	34	-0.447	32.5	2200	32.04	2200
12813	9/24/02 22:15	267	2230	32.91	32.02	32.144	9.17	-0.399	0	1010	12.14	33.31	-0.224	33.47	2230	32.39	2230
12814	9/24/02 22:45	267	2300	33.53	32.56	32.685	8.94	-0.377	0	1010	12.14	32.96	-0.224	33.86	2255	33.14	2244
12815	9/24/02 23:15	267	2330	32.09	31.38	31.502	9.48	-0.532	0	1010	12.14	32.75	-0.224	33.11	2301	32.26	2301
12816	9/24/02 23:45	267	2400	31.25	30.63	30.750	9.79	-0.51	0	1010	12.14	32.35	-0.447	31.78	2331	31.06	2332
12817	9/25/02 0:15	268	30	31.31	30.39	30.509	9.78	-0.577	0	1010	12.13	31.85	-0.391	31.95	30	30.75	26
12818	9/25/02 0:45	268	100	32.73	31.2	31.321	9.29	-0.532	0	1010	12.13	31.49	-0.783	34.03	100	32.25	100
12819	9/25/02 1:15	268	130	32.08	31.11	31.231	9.52	-0.643	0	1010	12.13	31.44	-0.951	34.26	105	32.48	106
12820	9/25/02 1:45	268	200	30.86	29.83	29.948	9.95	-0.577	0	1010	12.13	31.2	-0.839	31.29	159	30.18	200
12821	9/25/02 2:15	268	230	30.89	29.95	30.068	9.93	-0.577	0	1010	12.13	30.88	-0.783	31.18	201	30.2	218
12822	9/25/02 2:45	268	300	31.02	29.85	29.968	9.89	-0.621	0	1010	12.13	30.6	-0.951	31.93	239	30.3	242
12823	9/25/02 3:15	268	330	29.45	28.56	28.674	10.45	-0.666	0	1010	12.12	30.26	-1.454	30.08	301	29.18	302
12824	9/25/02 3:45	268	400	28.92	27.79	27.902	10.64	-0.666	0	1010	12.12	29.73	-1.957	29.23	400	27.94	340
12825	9/25/02 4:15	268	430	30.67	28.84	28.955	9.99	-0.666	0	1011	12.12	29.29	-1.902	32.15	429	30.11	430
12826	9/25/02 4:45	268	500	30.09	28.86	28.975	10.22	-0.666	0	1011	12.12	29.2	-2.07	32.08	431	30.11	431
12827	9/25/02 5:15	268	530	28.43	27.45	27.561	10.82	1.265	0	1011	12.12	28.95	-2.629	28.74	501	27.91	501
12828	9/25/02 5:45	268	600	28.4	27.35	27.461	10.86	13.11	0	1012	12.11	28.52	-2.07	28.55	539	27.48	539
12829	9/25/02 6:15	268	630	27.97	27.07	27.180	11	23.32	0	1012	12.12	28.12	-2.685	28.38	620	27.45	613
12830	9/25/02 6:45	268	700	27.65	26.79	26.899	11.13	28.87	0	1012	12.14	27.8	-2.406	27.8	643	27.05	639
12831	9/25/02 7:15	268	730	27.07	26.67	26.779	11.33	66.35	-0.006	1012	12.19	27.55	-2.462	27.42	701	26.83	702
12832	9/25/02 7:45	268	800	27.62	27.3	27.411	11.14	76.5	-0.007	1013	12.22	27.38	-2.518	28.65	800	28.39	800
12833	9/25/02 8:15	268	830	29.56	29	29.115	10.43	77.7	-0.007	1013	12.25	27.54	-2.35	30.57	830	29.89	830
12834	9/25/02 8:45	268	900	32.31	31.86	31.983	9.44	93.5	3.362	1013	12.19	28.08	-2.461	33.7	900	34.03	900
12835	9/25/02 9:15	268	930	34.94	34.78	34.911	8.47	416.3	8.74	1012	12.07	29.18	-2.237	36.28	930	35.44	930
12836	9/25/02 9:45	268	1000	38.23	36.51	36.646	7.28	719	11.56	1012	12.04	31.78	-0.951	40.08	957	37.35	958
12837	9/25/02 10:15	268	1030	39.29	37.26	37.398	6.921	660.9	11.91	1012	12.06	36.15	-0.838	39.88	1002	38.24	1030
12838	9/25/02 10:45	268	1100	39.79	38.33	38.471	6.713	720	12.18	1012	12.1	40.03	-2.57	40.83	1100	39.13	1034
12839	9/25/02 11:15	268	1130	41.2	38.92	39.062	6.247	732	12.21	1011	12.16	42.44	-1.173	41.67	1111	39.61	1118
12840	9/25/02 11:45	268	1200	41.4	39.84	39.985	6.148	731	12.28	1011	12.21	43.65	-0.67	42.53	1200	40.74	1157
12841	9/25/02 12:15	268	1230	42.42	40.43	40.577	5.773	715	12.32	1010	12.27	44.02	-0.391	42.84	1204	40.82	1205
12842	9/25/02 12:45	268	1300	42.4	40.68	40.827	5.765	398.8	9.96	1009	12.36	44.1	-0.391	42.79	1240	41.96	1300
12843	9/25/02 13:15	268	1330	42.66	43.24	43.394	5.671	55.25	-0.052	1009	12.58	44.23	-0.502	43.2	1330	43.85	1330
12844	9/25/02 13:45	268	1400	43.47	42.18	42.331	5.375	484.1	11.61	1008	12.41	44.49	-0.279	43.94	1347	43.99	1333
12845	9/25/02 14:15	268	1430	43.41	41.82	41.970	5.432	338.9	12.34	1008	12.27	44.87	-0.112	43.91	1401	42.48	1414
12846	9/25/02 14:45	268	1500	42.99	41.55	41.700	5.563	317	12.27	1008	12.21	44.97	-0.223	44.25	1500	42.15	1457
12847	9/25/02 15:15	268	1530	44.28	41.86	42.010	5.101	284.9	10.06	1007	12.23	44.85	-0.112	44.9	1512	42.14	1527
12848	9/25/02 15:45	268	1600	42.83	41.54	41.690	5.6	187.6	9.41	1007	12.2	44.73	-0.056	43.43	1532	42	1536
12849	9/25/02 16:15	268	1630	43.15	41.49	41.639	5.518	178.9	12.25	1006	12.16	44.38	-0.167	43.33	1609	41.84	1602
12850	9/25/02 16:45	268	1700	42.89	41.66	41.810	5.598	72.3	4.549	1006	12.19	44.1	-0.279	43.37	1636	42.15	1651
12851	9/25/02 17:15	268	1730	41.22	40.16	40.306	6.199	5.514	0	1006	12.2	43.64	-0.502	42.07	1701	41.35	1701
12852	9/25/02 17:45	268	1800	40.43	38.9	39.042	6.504	-0.377	0	1006	12.19	42.82	-0.614	40.58	1757	39.44	1731
12853	9/25/02 18:15	268	1830	40.68	39.22	39.363	6.43	-0.642	0	1006	12.18	41.94	-1.284	40.74	1821	39.44	1816
12854	9/25/02 18:45	268	1900	39.93	38.51	38.651	6.706	-0.642	0	1007	12.18	41.25	-2.01	40.66	1839	39.13	1831
12855	9/25/02 19:15	268	1930	38.77	37.46	37.598	7.1	-0.598	0	1007	12.18	40.52	-2.457	39.84	1908	38.17	1909
12856	9/25/02 19:45	268	2000	37.26	36.11	36.245	7.62	-0.421	0	1007	12.17	39.59	-2.737	37.94	2000	36.43	2000
12857	9/25/02 20:15	268	2030	38.84	37.62	37.759	7.07	-0.266	0	1008	12.17	38.79	-2.346	39.52	2020	38.48	2021
12858	9/25/02 20:45	268	2100	38	37.04	37.177	7.37	-0.355	0	1008	12.17	38.37	-2.57	38.75	2057	37.9	2057
12859	9/25/02 21:15	268	2130	38.33	37.4	37.538	7.27	-0.244	0	1009	12.16	37.98	-2.235	38.66	2101	37.52	2101
12860	9/25/02 21:45	268	2200	38.27	37.31	37.448	7.3	-0.155	0	1009	12.16	37.74	-1.844	38.43	2141	37.43	2141
12861	9/25/02 22:15	268	2230	38.2	37.18	37.318	7.31	-0.155	0	1010	12.16	37.54	-2.849	38.4	2210	37.57	2208
12862	9/25/02 22:45	268	2300	37.3	36.09	36.225	7.65	-0.089	0	1010	12.16	37.29	-1.453	37.85	2231	36.62	2231
12863	9/25/02 23:15	268	2330	37.44	36.32	36.455	7.59	-0.044	0	1010	12.16	36.9	-2.291	38.06	2330	37	2329
12864	9/25/02 23:45	268	2400	37.95	36.89	37.027	7.42	-0.066	0	1010	12.16	36.68	-1.732	38.13	2338	37.12	2334
12865	9/26/02 0:15	269	30	36.92	35.54	35.673	7.79	-0.044	0	1011	12.16	36.54	-1.509	37.38	1	36.23	1
12866	9/26/02 0:45	269	100	36.31	34.77	34.901	8.01	-0.022	0	1011	12.16	36.14	-1.118	36.73	53	35.2	31
12867	9/26/02 1:15	269	130	36.22	34.85	34.981	8.05	-0.022	0	1011	12.15	35.72	-0.95	36.49	122	35.09	121
12868	9/26/02 1:45	269	200	35.4	33.96	34.089	8.34	-0.022	0	1011	12.15	35.35	-1.174	35.92	131	34.55	131
12869	9/26/02 2:15	269	230	34.85	33.38	33.507	8.52	-0.044	0	1011	12.15	34.92	-0.503	35.24	228	33.85	228
12870	9/26/02 2:45	269	300	34.62	33.02	33.146	8.6	-0.022	0	1011	12.15	34.44	-0.391	35.21	231	33.79	231
12871	9/26/02 3:15	269	330	33.44	31.85	31.973	9.02	-0.067	0	1011	12.14	33.89	-0.727	34.34	330	32.51	330
12872	9/26/02 3:45	269	400	33.93	32.5	32.625	8.82	-0.2	0	1011	12.14	33.38	-0.335	34.68	341	33.18	341
12873	9/26/02 4:15	269	430	33.04	31.49	31.612	9.13	-0.244	0	1012	12.14	32.95	-0.112	33.3	420	31.77	423
12874	9/26/02 4:45	269	500	32.68	31.2	31.321	9.27	-0.444	0	1012	12.13	32.53	-0.28	33.23	435	31.42	455
12875	9/26/02 5:15	269	530	32.56	31.09	31.211	9.3	1.397	0	1012	12.13	32.13	-0.224	33.3	516	31.48	517
12876	9/26/02 5:45	269	600	32.23	30.75	30.870	9.44	11.75	0	1013	12.13	31.77	-0.391	32.9	545	31.18	545
12877	9/26/02 6:15	269	630	32.6	31.26	31.382	9.31	19.43	0	1013	12.13	31.49	-1.062	33.04	613	31.7	615
12878	9/26/02 6:45	269	700	32.67	31.43	31.552	9.29	24.15	0	1013	12.14	31.4	-1.062	32.87	653	31.7	634
12879	9/26/02 7:15	269	730	32.9	31.69	31.813	9.21	28.28	0	1013	12.15	31.42	-1.007	33.35	707	32.22	709
12880	9/26/02 7:45	269	800	32.8	31.44	31.562	9.24	32.45	0	1013	12.16	31.47	-0.671	33.12	759	31.84	800
12881	9/26/02 8:15	269	830	33.39	32.16	32.284	9.04	36.27	0	1013	12.18	31.54	-0.559	33.56	829	32.41	830
12882	9/26/02 8:45	269	900	34.32	33.35	33.477	8.7	40.75	0	1013	12.19	31.7	-0.783	35.2	900	34.52	859
12883	9/26/02 9:15	269	930	35.98	35.81	35.944	8.07	396.4	7.65	1013	12.11	32.18	-0.335	36.85	930	37	921
12884	9/26/02 9:45	269	1000	37.48	37.26	37.398	7.55	662.4	12.13	1013	12.06	34.06	-0.224	38.03	959	37.93	947
12885	9/26/02 10:15	269	1030	38.28	37.77	37.909	7.29	673.3	12.16	1012	12.1	37.2	-1.509	38.72	1028	38.41	1025
12886	9/26/02 10:45	269	1100	39.16	38.25	38.391	6.949	736	12.19	1012	12.11	40.07	-2.235	39.7	1059	39.02	1056
12887	9/26/02 11:15	269	1130	39.81	38.63	38.772	6.744	749	12.25	1011	12.17	42.05	-1.899	40.27	1127	39.45	1101
12888	9/26/02 11:45	269	1200	40.29	38.75	38.892	6.541	745	12.29	1011	12.23	42.97	-0.67	40.68	1159	39.52	1134
12889	9/26/02 12:15	269	1230	40.99	38.8	38.942	6.276	726	12.36	1010	12.3	43.19	-0.447	41.54	1211	39.72	1222
12890	9/26/02 12:45	269	1300	41.26	39.14	39.283	6.202	405.4	9.98	1010	12.38	43.09	-0.614	41.71	1242	40.14	1300
12891	9/26/02 13:15	269	1330	41.42	41.47	41.619	6.145	57.8	-0.052	1009	12.6	43.01	-0.893	41.78	1328	42.09	1330
12892	9/26/02 13:45	269	1400	41.75	39.82	39.965	6.025	474.6	11.21	1008	12.44	43.05	-0.67	42.27	1359	42.15	1331
12893	9/26/02 14:15	269	1430	42.78	39.66	39.804	5.66	529	12.45	1008	12.39	43.15	-0.614	43.49	1429	40.47	1420
12894	9/26/02 14:45	269	1500	42.26	40.15	40.296	5.825	450.6	12.42	1007	12.37	43.29	-0.726	42.6	1431	40.91	1458
12895	9/26/02 15:15	269	1530	42.42	40.41	40.557	5.749	361.4	12.39	1007	12.32	43.36	-0.335	42.68	1526	40.77	1502
12896	9/26/02 15:45	269	1600	42.79	40.79	40.938	5.616	270	12.32	1006	12.27	43.34	-0.614	43.17	1544	41.21	1556
12897	9/26/02 16:15	269	1630	42.36	40.65	40.797	5.81	181	12.27	1006	12.2	43.26	-0.67	42.84	1601	41.16	1603
12898	9/26/02 16:45	269	1700	41.51	40.21	40.356	6.11	70.6	4.555	1005	12.23	42.96	-0.447	42.23	1637	40.57	1649
12899	9/26/02 17:15	269	1730	39.23	38.42	38.561	6.957	5.36	0	1005	12.23	42.34	-0.893	40.13	1701	39.5	1701
12900	9/26/02 17:45	269	1800	38.06	36.6	36.736	7.36	-0.133	0	1005	12.23	41.26	-1.508	38.3	1731	37.16	1731
12901	9/26/02 18:15	269	1830	38.12	36.22	36.355	7.32	-0.532	0	1005	12.22	40.14	-2.625	38.24	1830	36.42	1830
12902	9/26/02 18:45	269	1900	38.22	36.47	36.606	7.27	-0.355	0	1005	12.21	39.19	-2.849	38.5	1845	36.72	1834
12903	9/26/02 19:15	269	1930	37.76	36.64	36.776	7.45	-0.155	0	1005	12.21	38.39	-2.235	38.58	1929	37.8	1929
12904	9/26/02 19:45	269	2000	38.5	37.69	37.829	7.19	-0.266	0	1005	12.21	37.87	-2.011	38.7	1958	38.16	1958
12905	9/26/02 20:15	269	2030	38.57	37.9	38.040	7.18	-0.066	0	1005	12.21	37.69	-1.955	38.72	2001	38.23	2015
12906	9/26/02 20:45	269	2100	38.38	37.58	37.719	7.25	-0.199	0	1005	12.2	37.55	-2.067	38.58	2041	38.19	2039
12907	9/26/02 21:15	269	2130	37.99	36.87	37.007	7.41	-0.044	0	1005	12.2	37.34	-1.844	38.26	2102	37.39	2106
12908	9/26/02 21:45	269	2200	36.31	34.96	35.092	8.01	-0.089	0	1005	12.2	36.97	-1.844	37.57	2131	36.18	2131
12909	9/26/02 22:15	269	2230	36.38	35.24	35.372	7.99	-0.044	0	1005	12.2	36.41	-1.118	36.61	2215	35.54	2203
12910	9/26/02 22:45	269	2300	35.73	34.57	34.701	8.22	-0.022	0	1005	12.2	35.97	-1.341	36.09	2231	34.94	2257
12911	9/26/02 23:15	269	2330	35.79	35.03	35.162	8.2	0	0	1004	12.2	35.53	-0.727	36.04	2309	35.29	2310
12912	9/26/02 23:45	269	2400	34.57	33.91	34.039	8.64	-0.022	0	1005	12.19	35.26	-0.838	35.55	2331	35.05	2331
12913	9/27/02 0:15	270	30	32.83	32.09	32.214	9.27	-0.133	0	1005	12.19	34.69	-0.559	33.42	1	32.95	1
12914	9/27/02 0:45	270	100	32.25	31.32	31.442	9.47	-0.244	0	1005	12.19	33.88	-0.279	32.77	37	31.75	38
12915	9/27/02 1:15	270	130	31.48	30.48	30.599	9.75	-0.577	0	1005	12.18	33.09	-0.28	31.83	101	30.78	108
12916	9/27/02 1:45	270	200	30.97	29.74	29.857	9.95	-0.554	0	1005	12.18	32.31	-0.615	31.39	200	30.1	158
12917	9/27/02 2:15	270	230	31.16	29.81	29.928	9.88	-0.554	0	1004	12.18	31.61	-0.671	31.41	206	30.17	211
12918	9/27/02 2:45	270	300	30.18	29.12	29.236	10.23	-0.621	0	1004	12.18	31.02	-1.007	31.02	231	30.01	232
12919	9/27/02 3:15	270	330	30.28	28.9	29.015	10.2	-0.665	0	1005	12.17	30.43	-1.286	30.66	325	29.15	326
12920	9/27/02 3:45	270	400	29.46	28.2	28.313	10.5	-0.666	0	1005	12.17	29.95	-1.846	29.7	352	28.57	331
12921	9/27/02 4:15	270	430	29.26	28.05	28.163	10.57	-0.666	0	1005	12.17	29.47	-1.846	29.74	427	28.5	430
12922	9/27/02 4:45	270	500	29.11	28.19	28.303	10.62	-0.666	0	1005	12.17	29.1	-2.181	29.59	431	28.55	434
12923	9/27/02 5:15	270	530	28.9	28.11	28.223	10.71	1.22	0	1005	12.16	28.81	-1.79	29.09	501	28.42	502
12924	9/27/02 5:45	270	600	29.25	28.48	28.594	10.58	10.76	0	1006	12.16	28.62	-2.293	29.46	548	28.76	548
12925	9/27/02 6:15	270	630	28.98	28.36	28.474	10.67	20.35	0	1006	12.17	28.53	-2.461	29.23	611	28.56	610
12926	9/27/02 6:45	270	700	29.29	28.45	28.564	10.55	27.91	0	1006	12.18	28.5	-2.461	29.59	656	28.73	656
12927	9/27/02 7:15	270	730	29.64	28.74	28.855	10.43	35.41	0	1007	12.19	28.54	-2.461	29.8	704	28.99	730
12928	9/27/02 7:45	270	800	29.82	29.02	29.135	10.36	43.18	-0.001	1007	12.21	28.67	-2.517	30.01	758	29.2	800
12929	9/27/02 8:15	270	830	29.97	29.06	29.176	10.32	50.41	-0.006	1008	12.23	28.82	-2.405	30.08	830	29.2	804
12930	9/27/02 8:45	270	900	30.36	29.45	29.567	10.19	57.18	-0.007	1008	12.26	28.96	-2.181	30.64	900	29.75	900
12931	9/27/02 9:15	270	930	31.48	30.83	30.950	9.76	370.7	8.08	1008	12.16	29.2	-2.293	32.95	929	32.31	930
12932	9/27/02 9:45	270	1000	33.76	32.66	32.785	8.93	606.5	12.17	1007	12.1	30.7	-1.23	34.44	1000	33.42	959
12933	9/27/02 10:15	270	1030	35.36	33.49	33.618	8.34	620.6	12.18	1007	12.11	33.94	-0.615	36.07	1019	34.04	1016
12934	9/27/02 10:45	270	1100	36.91	34.13	34.259	7.8	677.5	12.22	1007	12.14	37.2	-1.285	37.54	1057	34.56	1037
12935	9/27/02 11:15	270	1130	37.08	34.79	34.921	7.73	692.4	12.24	1007	12.18	39.32	-2.291	37.71	1111	35.61	1115
12936	9/27/02 11:45	270	1200	36.93	35.3	35.433	7.78	701	12.28	1006	12.22	40.16	-2.234	37.6	1156	36.09	1145
12937	9/27/02 12:15	270	1230	37.7	35.88	36.014	7.53	691.6	12.35	1005	12.29	40.3	-2.625	38.22	1229	36.46	1209
12938	9/27/02 12:45	270	1300	38.31	36.39	36.526	7.28	405.8	12.4	1005	12.35	40.25	-2.513	38.55	1246	37.2	1241
12939	9/27/02 13:15	270	1330	39.19	38.85	38.992	6.977	73.4	0.023	1004	12.64	40.32	-2.234	39.56	1321	39.56	1330
12940	9/27/02 13:45	270	1400	39.38	37.61	37.749	6.877	438.2	11.23	1003	12.46	40.47	-2.625	39.86	1354	39.64	1334
12941	9/27/02 14:15	270	1430	39.94	37.72	37.859	6.683	503.3	12.47	1003	12.4	40.73	-2.681	40.74	1426	38.38	1426
12942	9/27/02 14:45	270	1500	40.31	38.24	38.381	6.567	418.9	12.4	1002	12.35	41.09	-2.178	40.81	1449	38.81	1448
12943	9/27/02 15:15	270	1530	40.29	39.18	39.323	6.57	354.6	12.37	1002	12.3	41.37	-1.787	40.98	1528	40.44	1521
12944	9/27/02 15:45	270	1600	40.11	39.54	39.684	6.635	208.2	10.32	1002	12.24	41.5	-1.843	40.62	1531	40.3	1538
12945	9/27/02 16:15	270	1630	39.15	38.74	38.882	6.961	140.2	10.15	1002	12.23	41.15	-1.62	39.54	1601	39.2	1601
12946	9/27/02 16:45	270	1700	37.97	37.8	37.939	7.38	48.72	1.535	1002	12.27	40.48	-2.234	39.06	1631	38.47	1632
12947	9/27/02 17:15	270	1730	37	36.71	36.846	7.72	5.406	0	1003	12.24	39.61	-2.569	37.27	1701	37.09	1701
12948	9/27/02 17:45	270	1800	36.49	36.11	36.245	7.93	-0.222	0	1003	12.23	38.65	-2.402	36.66	1731	36.46	1738
12949	9/27/02 18:15	270	1830	36.11	35.74	35.874	8.06	-0.222	0	1003	12.23	37.76	-1.955	36.36	1801	36.02	1801
12950	9/27/02 18:45	270	1900	35.69	35.39	35.523	8.23	-0.199	0	1003	12.23	37.01	-1.844	35.92	1831	35.7	1832
12951	9/27/02 19:15	270	1930	35.04	34.73	34.861	8.46	-0.044	0	1003	12.22	36.37	-1.453	35.39	1901	35.07	1901
12952	9/27/02 19:45	270	2000	34.44	34.19	34.320	8.69	0	0	1004	12.22	35.74	-0.95	34.69	1931	34.43	1932
12953	9/27/02 20:15	270	2030	34.08	33.85	33.979	8.82	0	0	1004	12.22	35.14	-1.062	34.27	2002	34	2002
12954	9/27/02 20:45	270	2100	33.84	33.57	33.698	8.88	-0.022	0	1004	12.22	34.6	-0.391	33.96	2032	33.78	2032
12955	9/27/02 21:15	270	2130	33.76	33.44	33.568	8.9	-0.089	0	1004	12.21	34.14	-0.112	33.85	2106	33.67	2104
12956	9/27/02 21:45	270	2200	33.72	33.17	33.297	8.92	-0.155	0	1004	12.21	33.77	-0.056	33.82	2154	33.4	2152
12957	9/27/02 22:15	270	2230	33.45	32.91	33.036	9.03	-0.155	0	1003	12.21	33.45	-0.447	33.77	2204	33.04	2204
12958	9/27/02 22:45	270	2300	33.09	32.66	32.785	9.13	-0.244	0	1004	12.21	33.18	-0.28	33.31	2231	32.81	2235
12959	9/27/02 23:15	270	2330	32.67	32.29	32.414	9.27	-0.177	0	1004	12.2	32.92	-0.224	32.83	2301	32.48	2301
12960	9/27/02 23:45	270	2400	32.26	31.86	31.983	9.44	-0.333	0	1005	12.2	32.62	-0.224	32.59	2331	32.26	2331
12961	9/28/02 0:15	271	30	31.29	30.82	30.940	9.79	-0.488	0	1005	12.2	32.24	-0.112	31.76	1	31.4	1
12962	9/28/02 0:45	271	100	30.86	30.2	30.319	9.96	-0.466	0	1006	12.2	31.7	-0.615	31.11	31	30.44	32
12963	9/28/02 1:15	271	130	30.85	30.22	30.339	9.96	-0.577	0	1006	12.2	31.16	-0.615	30.96	118	30.39	116
12964	9/28/02 1:45	271	200	30.59	30.05	30.168	10.06	-0.577	0	1006	12.19	30.77	-0.895	30.74	139	30.23	136
12965	9/28/02 2:15	271	230	30.21	29.62	29.737	10.2	-0.666	0	1006	12.19	30.44	-1.23	30.48	201	29.93	201
12966	9/28/02 2:45	271	300	29.97	29.43	29.547	10.28	-0.643	0	1006	12.19	30.13	-1.622	30.2	231	29.73	232
12967	9/28/02 3:15	271	330	30.01	29.43	29.547	10.28	-0.666	0	1007	12.19	29.86	-1.79	30.42	311	30.08	310
12968	9/28/02 3:45	271	400	29.58	28.82	28.935	10.43	-0.666	0	1007	12.18	29.62	-1.902	29.78	337	29.36	334
12969	9/28/02 4:15	271	430	29.13	28.04	28.153	10.61	-0.666	0	1008	12.18	29.3	-2.014	29.49	401	28.44	401
12970	9/28/02 4:45	271	500	28.93	27.82	27.932	10.68	-0.666	0	1009	12.18	28.89	-2.517	29.02	452	28.1	453
12971	9/28/02 5:15	271	530	28.59	27.74	27.852	10.8	0.666	0	1009	12.18	28.55	-2.741	28.98	501	28.05	501
12972	9/28/02 5:45	271	600	27.93	27.35	27.461	11.04	18.33	0	1010	12.19	28.23	-2.014	28.14	548	27.53	546
12973	9/28/02 6:15	271	630	27.97	27.45	27.561	11.02	65.51	-0.006	1010	12.23	27.96	-2.685	28.11	622	27.64	625
12974	9/28/02 6:45	271	700	28.33	27.87	27.982	10.89	90.4	2.035	1011	12.23	27.85	-2.629	28.65	657	28.57	700
12975	9/28/02 7:15	271	730	29	29.01	29.125	10.65	125.8	10.39	1011	12.05	27.99	-2.741	29.42	730	29.23	717
12976	9/28/02 7:45	271	800	29.63	29.35	29.466	10.42	173.3	8.21	1011	12.09	28.36	-2.853	29.81	745	29.62	747
12977	9/28/02 8:15	271	830	29.92	29.68	29.797	10.33	168.4	7.87	1012	12.08	28.92	-2.517	30.06	813	29.98	830
12978	9/28/02 8:45	271	900	30.12	30.11	30.228	10.26	159.2	7.34	1012	12.07	29.49	-2.405	30.47	900	30.7	900
12979	9/28/02 9:15	271	930	30.79	30.5	30.619	10	328.7	9.22	1012	12.06	30.02	-1.734	31.37	928	31.14	920
12980	9/28/02 9:45	271	1000	32.49	31.47	31.592	9.41	738	12.16	1012	12.1	31.04	-1.063	33.08	958	32.16	958
12981	9/28/02 10:15	271	1030	33.29	31.82	31.943	9.11	666.2	12.16	1012	12.09	33.5	-0.391	33.85	1028	32.34	1019
12982	9/28/02 10:45	271	1100	33.73	32.33	32.454	8.94	697.2	12.18	1012	12.13	36.21	-0.838	34.29	1053	33.14	1038
12983	9/28/02 11:15	271	1130	33.92	32.77	32.896	8.87	684.4	11.81	1012	12.19	37.89	-1.676	34.48	1113	33.73	1112
12984	9/28/02 11:45	271	1200	34.92	32.93	33.056	8.51	772	12.35	1011	12.28	38.29	-2.402	35.55	1150	33.81	1155
12985	9/28/02 12:15	271	1230	35.59	34.05	34.179	8.27	716	12.41	1011	12.34	38.38	-2.458	35.97	1225	35.46	1225
12986	9/28/02 12:45	271	1300	35.89	34.12	34.249	8.16	400.1	11.24	1010	12.35	38.15	-1.732	36.21	1242	35.25	1256
12987	9/28/02 13:15	271	1330	35.87	36.06	36.195	8.17	50.64	-0.052	1010	12.66	37.82	-1.844	36.05	1321	36.24	1321
12988	9/28/02 13:45	271	1400	35.94	35.18	35.312	8.14	433.6	10.4	1010	12.51	37.52	-2.179	36.23	1338	36.4	1336
12989	9/28/02 14:15	271	1430	35.8	34.83	34.961	8.19	519.9	12.51	1009	12.44	37.27	-1.341	36.3	1412	35.81	1411
12990	9/28/02 14:45	271	1500	35.66	34.85	34.981	8.24	440.7	12.49	1009	12.42	36.99	-1.509	35.95	1454	35.35	1449
12991	9/28/02 15:15	271	1530	35.79	34.81	34.941	8.2	357.7	12.45	1009	12.37	36.73	-1.453	36.12	1529	35.23	1529
12992	9/28/02 15:45	271	1600	35.89	34.91	35.042	8.16	265.7	12.38	1009	12.31	36.55	-1.509	36.1	1549	35.36	1547
12993	9/28/02 16:15	271	1630	35.58	34.72	34.851	8.27	146.4	9.74	1009	12.28	36.42	-1.285	36.01	1604	35.04	1606
12994	9/28/02 16:45	271	1700	34.52	34.26	34.390	8.65	39.02	-0.007	1008	12.4	36.1	-0.727	34.84	1631	34.58	1631
12995	9/28/02 17:15	271	1730	33.58	33.13	33.257	8.99	4.389	0	1009	12.3	35.52	-0.671	33.98	1701	33.67	1701
12996	9/28/02 17:45	271	1800	33.17	32.47	32.595	9.14	-0.089	0	1009	12.28	34.77	-0.224	33.34	1731	32.82	1732
12997	9/28/02 18:15	271	1830	32.9	31.98	32.104	9.24	-0.31	0	1009	12.27	34.05	-0.056	32.98	1810	32.17	1801
12998	9/28/02 18:45	271	1900	32.84	32.23	32.354	9.26	-0.421	0	1009	12.26	33.44	-0.391	32.98	1839	32.32	1853
12999	9/28/02 19:15	271	1930	32.1	31.88	32.003	9.57	-0.488	0	1009	12.25	33.01	-0.168	32.53	1909	32.26	1906
13000	9/28/02 19:45	271	2000	31.19	30.82	30.940	9.91	-0.621	0	1010	12.25	32.55	-0.447	31.33	1953	30.97	1931
13001	9/28/02 20:15	271	2030	30.76	30.58	30.700	10.11	-0.554	0	1011	12.24	32.05	-0.391	31.26	2001	30.95	2004
13002	9/28/02 20:45	271	2100	29.66	29.37	29.486	10.62	-0.643	0	1011	12.24	31.52	-0.951	29.82	2031	29.66	2031
13003	9/28/02 21:15	271	2130	29	28.81	28.925	10.85	-0.643	0	1011	12.23	30.91	-0.951	29.4	2101	29.13	2102
13004	9/28/02 21:45	271	2200	28.42	28.23	28.343	11.08	-0.665	0	1012	12.23	30.32	-1.23	28.6	2131	28.43	2131
13005	9/28/02 22:15	271	2230	28.23	27.99	28.103	11.13	-0.666	0	1012	12.22	29.7	-1.566	28.32	2220	28.13	2215
13006	9/28/02 22:45	271	2300	27.34	26.81	26.919	11.51	-0.621	0	1012	12.22	29.13	-2.349	28	2231	27.67	2231
13007	9/28/02 23:15	271	2330	27.13	26.55	26.659	11.66	-0.643	0	1012	12.22	28.51	-2.573	27.28	2303	26.81	2321
13008	9/28/02 23:45	271	2400	27.01	26.46	26.568	11.73	-0.599	0	1013	12.22	28.01	-2.629	27.17	2335	26.72	2332
13009	9/29/02 0:15	272	30	26.85	26.21	26.318	11.78	-0.577	0	1013	12.21	27.59	-2.238	26.95	10	26.31	17
13010	9/29/02 0:45	272	100	26.71	25.99	26.097	11.84	-0.621	0	1013	12.21	27.23	-2.07	26.78	44	26.1	33
13011	9/29/02 1:15	272	130	26.38	25.89	25.997	11.97	-0.444	0	1013	12.21	26.9	-1.958	26.52	101	25.95	102
13012	9/29/02 1:45	272	200	26.16	25.62	25.726	12.08	-0.399	0	1013	12.21	26.61	-2.126	26.27	131	25.71	132
13013	9/29/02 2:15	272	230	25.94	25.54	25.646	12.29	-0.266	0	1013	12.21	26.31	-1.399	26.17	202	25.76	202
13014	9/29/02 2:45	272	300	25.2	24.87	24.974	13	-0.111	0	1014	12.2	26.02	-0.895	25.47	231	25.22	231
13015	9/29/02 3:15	272	330	24.9	24.39	24.493	13.47	-0.133	0	1014	12.2	25.66	-0.727	25.12	301	24.62	301
13016	9/29/02 3:45	272	400	23.69	23.31	23.410	14.22	-0.111	0	1014	12.2	25.24	-1.007	24.46	331	23.88	331
13017	9/29/02 4:15	272	430	23.59	23.22	23.320	14.39	0	0	1014	12.2	24.69	-0.616	23.95	414	23.71	413
13018	9/29/02 4:45	272	500	23.39	22.93	23.029	14.65	-0.111	0	1015	12.2	24.2	-0.28	23.5	450	23.15	446
13019	9/29/02 5:15	272	530	23.2	22.42	22.517	15.07	1.243	0	1015	12.19	23.77	-0.224	23.42	509	22.75	501
13020	9/29/02 5:45	272	600	22.87	21.94	22.036	15.65	9.37	0	1015	12.19	23.35	-0.056	23.02	534	22.13	533
13021	9/29/02 6:15	272	630	22.91	22.07	22.167	15.93	15.9	0	1016	12.2	23	0	23.14	629	22.62	630
13022	9/29/02 6:45	272	700	23	22.52	22.618	16.12	20.45	0	1016	12.21	22.78	0	23.28	700	22.95	658
13023	9/29/02 7:15	272	730	23.18	22.78	22.878	16.21	24.05	0	1016	12.21	22.7	0	23.3	704	22.96	702
13024	9/29/02 7:45	272	800	23.12	22.42	22.517	16.47	27.43	-0.003	1016	12.23	22.67	0	23.51	800	22.68	800
13025	9/29/02 8:15	272	830	23.93	23.29	23.390	15.82	30.67	-0.006	1016	12.24	22.71	0	24.28	829	23.67	830
13026	9/29/02 8:45	272	900	24.77	24.49	24.593	15.14	33.42	-0.007	1016	12.25	22.9	0	25.24	900	24.94	859
13027	9/29/02 9:15	272	930	26.17	25.9	26.007	14.12	353.6	7.26	1016	12.18	23.35	0	27.47	930	27.16	930
13028	9/29/02 9:45	272	1000	28.3	27.46	27.571	12.69	624.8	12.23	1016	12.16	24.92	-0.392	29.13	959	28.28	957
13029	9/29/02 10:15	272	1030	29.97	28.56	28.674	11.58	636.4	12.31	1016	12.25	28.25	-2.574	30.42	1027	29.3	1026
13030	9/29/02 10:45	272	1100	30.82	29.13	29.246	11.06	695.3	12.47	1016	12.41	31.5	-0.895	31.11	1043	29.87	1056
13031	9/29/02 11:15	272	1130	31.15	29.63	29.747	10.78	711	12.58	1016	12.51	33.45	-0.224	31.67	1124	30.46	1124
13032	9/29/02 11:45	272	1200	31.91	30.46	30.579	10.35	711	12.5	1015	12.44	34.18	-0.28	32.28	1143	31.16	1142
13033	9/29/02 12:15	272	1230	32.26	30.55	30.670	10.17	694.7	12.53	1015	12.47	34.26	-0.335	32.91	1222	31.41	1222
13034	9/29/02 12:45	272	1300	32.47	31.23	31.351	10.04	405.7	11.37	1014	12.54	34.14	-0.28	32.98	1259	32.25	1256
13035	9/29/02 13:15	272	1330	33.49	33.44	33.568	9.55	48.56	-0.052	1014	12.98	34.13	-0.503	33.95	1326	33.9	1330
13036	9/29/02 13:45	272	1400	34.08	32.64	32.765	9.21	401.4	10.56	1014	12.74	34.28	-0.168	34.45	1341	34.16	1335
13037	9/29/02 14:15	272	1430	34.46	32.85	32.976	9.04	494.1	12.62	1013	12.56	34.53	-0.391	34.77	1425	33.78	1418
13038	9/29/02 14:45	272	1500	34.62	33.01	33.136	8.94	417.1	12.55	1013	12.5	34.75	-0.056	34.9	1437	33.6	1449
13039	9/29/02 15:15	272	1530	34.8	33.18	33.307	8.84	330.6	12.5	1013	12.44	34.92	-0.503	35	1513	34.01	1502
13040	9/29/02 15:45	272	1600	34.49	33.18	33.307	8.86	243	12.49	1013	12.41	34.96	-0.559	34.81	1531	33.7	1542
13041	9/29/02 16:15	272	1630	34	33.14	33.267	9.01	152.3	12.39	1012	12.32	34.89	-0.559	34.24	1602	33.34	1625
13042	9/29/02 16:45	272	1700	33.43	33.18	33.307	9.18	46.36	1.557	1012	12.43	34.64	-0.447	33.88	1631	33.57	1644
13043	9/29/02 17:15	272	1730	32.43	32.17	32.294	9.64	3.725	0	1012	12.35	34.17	-0.447	32.74	1701	32.57	1701
13044	9/29/02 17:45	272	1800	32.24	31.85	31.973	9.7	-0.31	0	1012	12.33	33.52	-0.168	32.28	1747	31.94	1756
13045	9/29/02 18:15	272	1830	32.12	31.6	31.722	9.76	-0.377	0	1013	12.32	32.94	-0.28	32.23	1801	31.75	1810
13046	9/29/02 18:45	272	1900	31.9	31.4	31.522	9.85	-0.377	0	1013	12.32	32.48	-0.28	32.02	1831	31.63	1838
13047	9/29/02 19:15	272	1930	31.57	31.05	31.171	9.97	-0.532	0	1013	12.31	32.06	-0.447	31.77	1902	31.37	1903
13048	9/29/02 19:45	272	2000	31.08	30.53	30.650	10.15	-0.488	0	1014	12.31	31.66	-0.503	31.29	1931	30.73	1932
13049	9/29/02 20:15	272	2030	30.67	30.21	30.329	10.33	-0.621	0	1014	12.3	31.24	-0.783	30.85	2002	30.46	2008
13050	9/29/02 20:45	272	2100	30.48	29.89	30.008	10.44	-0.643	0	1014	12.3	30.82	-0.839	30.57	2052	29.97	2044
13051	9/29/02 21:15	272	2130	30.36	29.62	29.737	10.5	-0.665	0	1014	12.29	30.48	-1.174	30.56	2103	29.92	2101
13052	9/29/02 21:45	272	2200	30.1	29.35	29.466	10.61	-0.666	0	1014	12.29	30.15	-1.678	30.26	2146	29.45	2140
13053	9/29/02 22:15	272	2230	29.69	28.88	28.995	10.77	-0.666	0	1014	12.29	29.84	-1.678	29.99	2201	29.23	2202
13054	9/29/02 22:45	272	2300	29.45	28.68	28.795	10.85	-0.666	0	1014	12.29	29.5	-1.958	29.58	2232	28.89	2241
13055	9/29/02 23:15	272	2330	28.99	28.43	28.544	11.02	-0.666	0	1014	12.28	29.17	-2.349	29.24	2301	28.71	2310
13056	9/29/02 23:45	272	2400	28.67	28.18	28.293	11.14	-0.666	0	1014	12.28	28.87	-2.349	28.77	2332	28.26	2344
13057	9/30/02 0:15	273	30	28.43	27.94	28.053	11.22	-0.666	0	1014	12.28	28.6	-2.349	28.7	2	28.19	7
13058	9/30/02 0:45	273	100	28.09	27.6	27.712	11.35	-0.666	0	1014	12.28	28.32	-2.685	28.15	40	27.67	49
13059	9/30/02 1:15	273	130	27.77	27.31	27.421	11.47	-0.666	0	1014	12.28	28.04	-2.294	27.92	103	27.56	103
13060	9/30/02 1:45	273	200	27.45	26.92	27.030	11.59	-0.666	0	1015	12.27	27.75	-2.182	27.65	131	27.15	131
13061	9/30/02 2:15	273	230	27.06	26.54	26.649	11.77	-0.666	0	1015	12.27	27.45	-2.238	27.22	201	26.69	201
13062	9/30/02 2:45	273	300	26.43	25.98	26.087	12.11	-0.644	0	1015	12.27	27.13	-2.294	27.1	234	26.72	234
13063	9/30/02 3:15	273	330	25.25	24.61	24.713	12.85	-0.555	0	1015	12.27	26.65	-1.846	25.55	301	25.07	301
13064	9/30/02 3:45	273	400	24.42	23.79	23.891	13.5	-0.488	0	1016	12.26	26.04	-1.679	25.14	331	24.38	331
13065	9/30/02 4:15	273	430	23.58	23.05	23.149	14.14	-0.244	0	1016	12.26	25.36	-1.231	23.83	401	23.29	401
13066	9/30/02 4:45	273	500	23	22.18	22.277	14.67	-0.244	0	1016	12.26	24.66	-0.448	23.31	431	22.61	431
13067	9/30/02 5:15	273	530	22.9	22	22.096	14.86	1.288	0	1016	12.26	23.99	-0.224	23.21	515	22.33	510
13068	9/30/02 5:45	273	600	22.79	22.06	22.156	15.08	9.01	0	1016	12.26	23.46	-0.168	23.08	558	22.6	551
13069	9/30/02 6:15	273	630	22.77	21.92	22.016	15.21	15.5	0	1017	12.26	23.06	0	23.06	601	22.34	601
13070	9/30/02 6:45	273	700	22.46	21.63	21.725	15.54	20.36	0	1017	12.27	22.75	0	22.57	644	21.79	652
13071	9/30/02 7:15	273	730	22.44	21.67	21.765	15.66	25.38	-0.001	1017	12.28	22.48	0	22.7	730	21.89	727
13072	9/30/02 7:45	273	800	23.12	22.62	22.718	15.21	30.96	-0.006	1017	12.3	22.35	-0.056	23.58	759	23.2	759
13073	9/30/02 8:15	273	830	23.91	23.51	23.610	14.68	36	-0.007	1017	12.32	22.42	-0.056	24.08	824	23.72	818
13074	9/30/02 8:45	273	900	24.3	23.53	23.630	14.39	42.11	-0.007	1017	12.35	22.66	0	24.7	900	23.73	900
13075	9/30/02 9:15	273	930	25.55	25.19	25.295	13.56	314.1	6.873	1017	12.25	22.99	-0.112	26.81	930	26.32	925
13076	9/30/02 9:45	273	1000	27.92	26.91	27.020	12.25	615.9	12.28	1017	12.22	24.12	-0.336	29.07	1000	28.17	957
13077	9/30/02 10:15	273	1030	30.18	28.04	28.153	11.02	628.5	12.39	1017	12.32	27.27	-2.238	30.97	1026	28.79	1018
13078	9/30/02 10:45	273	1100	31.03	28.59	28.704	10.52	685.6	12.39	1016	12.32	30.64	-1.51	31.87	1043	29.63	1100
13079	9/30/02 11:15	273	1130	30.26	29.5	29.617	10.86	702	12.43	1016	12.36	33.13	-0.28	30.52	1124	30.3	1121
13080	9/30/02 11:45	273	1200	31.95	30.76	30.880	10.08	706	12.48	1015	12.42	34.08	-0.168	32.84	1200	31.7	1149
13081	9/30/02 12:15	273	1230	32.71	31.43	31.552	9.69	692.5	12.55	1014	12.5	34.35	-0.28	33.16	1230	32.29	1230
13082	9/30/02 12:45	273	1300	33.03	31.65	31.773	9.53	414.7	11.44	1014	12.67	34.26	-0.391	33.38	1258	32.58	1300
13083	9/30/02 13:15	273	1330	33.64	33.66	33.788	9.21	63.4	-0.052	1013	13.84	34.21	-0.503	34.14	1330	34.35	1328
13084	9/30/02 13:45	273	1400	34.16	33.18	33.307	8.96	403.2	10.57	1013	12.87	34.38	-0.615	34.45	1400	34.42	1334
13085	9/30/02 14:15	273	1430	33.7	32.5	32.625	9.14	323.1	12.53	1012	12.46	34.55	-0.335	34.42	1405	33.09	1413
13086	9/30/02 14:45	273	1500	32.71	32.16	32.284	9.54	158.9	12.02	1012	12.28	34.42	-0.838	32.98	1431	32.46	1456
13087	9/30/02 15:15	273	1530	32.98	32.54	32.665	9.4	231.1	10.85	1012	12.41	34.02	-0.503	33.6	1527	32.97	1527
13088	9/30/02 15:45	273	1600	33.7	32.89	33.016	9.11	255.7	12.53	1011	12.47	33.75	-0.224	33.96	1544	33.33	1532
13089	9/30/02 16:15	273	1630	33.38	32.73	32.856	9.24	160.7	12.28	1011	12.32	33.71	-0.28	33.54	1612	32.96	1605
13090	9/30/02 16:45	273	1700	32.45	32.32	32.444	9.59	29.32	-0.001	1011	12.37	33.56	-0.112	33.09	1631	32.78	1633
13091	9/30/02 17:15	273	1730	31.9	31.63	31.753	9.81	5.433	0	1011	12.33	33.16	0	32.01	1701	31.87	1701
13092	9/30/02 17:45	273	1800	31.7	31.36	31.482	9.88	-0.333	0	1011	12.32	32.66	-0.28	31.84	1731	31.53	1731
13093	9/30/02 18:15	273	1830	31.48	30.99	31.111	9.99	-0.444	0	1011	12.32	32.16	-0.391	31.57	1805	31.21	1805
13094	9/30/02 18:45	273	1900	31.33	30.8	30.920	10.06	-0.577	0	1011	12.31	31.72	-0.503	31.46	1837	31.03	1834
13095	9/30/02 19:15	273	1930	30.86	30.46	30.579	10.24	-0.577	0	1011	12.31	31.34	-0.671	31.2	1902	30.71	1904
13096	9/30/02 19:45	273	2000	30.16	29.78	29.898	10.58	-0.599	0	1011	12.31	30.95	-0.951	30.44	1931	30.09	1931
13097	9/30/02 20:15	273	2030	29.79	29.27	29.386	10.74	-0.665	0	1011	12.31	30.52	-1.23	29.94	2001	29.54	2006
13098	9/30/02 20:45	273	2100	29.45	28.92	29.035	10.86	-0.666	0	1011	12.3	30.07	-1.734	29.57	2031	29.08	2036
13099	9/30/02 21:15	273	2130	29.24	28.64	28.754	10.92	-0.666	0	1011	12.3	29.63	-1.454	29.35	2129	28.95	2127
13100	9/30/02 21:45	273	2200	29.05	28.39	28.504	11	-0.666	0	1011	12.3	29.22	-2.517	29.35	2131	28.76	2143
13101	9/30/02 22:15	273	2230	28.52	27.99	28.103	11.19	-0.666	0	1011	12.3	28.84	-2.517	28.64	2209	28.11	2218
13102	9/30/02 22:45	273	2300	27.58	27.29	27.401	11.55	-0.666	0	1010	12.3	28.48	-2.461	28.22	2231	27.91	2231
13103	9/30/02 23:15	273	2330	26.81	26.48	26.589	11.91	-0.666	0	1011	12.29	28.01	-2.853	27.24	2305	26.96	2304
13104	9/30/02 23:45	273	2400	26.49	26.04	26.147	12.09	-0.666	0	1011	12.29	27.47	-2.741	26.6	2340	26.18	2338
13105	10/1/02 0:15	274	30	26.22	25.79	25.897	12.21	-0.621	0	1011	12.29	26.97	-2.182	26.31	1	25.92	26
13106	10/1/02 0:45	274	100	26.05	25.29	25.395	12.21	-0.466	0	1011	12.28	26.54	-1.399	26.22	37	25.6	31
13107	10/1/02 1:15	274	130	25.79	24.86	24.964	12.32	-0.51	0	1011	12.28	26.15	-1.399	25.99	101	25.05	101
13108	10/1/02 1:45	274	200	25.49	24.59	24.693	12.45	-0.488	0	1010	12.28	25.73	-1.175	25.61	152	25.04	152
13109	10/1/02 2:15	274	230	25.05	24.54	24.643	12.69	-0.422	0	1010	12.28	25.39	-1.119	25.41	201	24.88	202
13110	10/1/02 2:45	274	300	24.66	23.98	24.082	12.89	-0.222	0	1011	12.28	25.05	-0.448	24.89	238	24.23	241
13111	10/1/02 3:15	274	330	23.86	23.28	23.380	13.42	-0.155	0	1011	12.28	24.68	-0.392	24.41	301	23.82	301
13112	10/1/02 3:45	274	400	23.19	22.66	22.758	14.15	-0.111	0	1011	12.28	24.22	-0.28	23.87	333	23.39	334
13113	10/1/02 4:15	274	430	22.23	21.46	21.555	15.16	-0.067	0	1011	12.28	23.7	-0.056	22.66	405	21.8	407
13114	10/1/02 4:45	274	500	21.7	20.92	21.013	15.97	-0.089	0	1011	12.27	23.09	-0.112	21.93	459	21.14	500
13115	10/1/02 5:15	274	530	22.06	21.37	21.465	15.87	0.955	0	1012	12.27	22.6	0	22.14	511	21.48	518
13116	10/1/02 5:45	274	600	21.92	21.17	21.264	16.06	10.33	0	1012	12.27	22.3	0	22.15	531	21.43	532
13117	10/1/02 6:15	274	630	21.3	20.74	20.833	17.04	21.52	0	1012	12.28	21.96	0	21.62	601	20.84	601
13118	10/1/02 6:45	274	700	21.44	20.87	20.963	17.43	32.56	-0.005	1012	12.3	21.63	0	21.57	657	20.99	658
13119	10/1/02 7:15	274	730	21.53	21.09	21.184	17.73	45.07	-0.007	1013	12.33	21.48	0	21.6	728	21.21	721
13120	10/1/02 7:45	274	800	22.12	21.85	21.946	17.39	57.93	-0.007	1013	12.38	21.46	-0.056	22.63	800	22.39	800
13121	10/1/02 8:15	274	830	23.04	22.87	22.969	16.42	66.48	-0.007	1013	12.44	21.67	-0.056	23.28	830	23.13	826
13122	10/1/02 8:45	274	900	23.44	23.13	23.229	15.93	77.3	-0.007	1013	12.51	22.06	0	23.68	900	23.2	900
13123	10/1/02 9:15	274	930	24.09	23.68	23.781	15.29	194.5	6.476	1013	12.34	22.49	0	24.72	930	24.38	930
13124	10/1/02 9:45	274	1000	26.12	24.95	25.054	13.75	558.5	12.29	1013	12.22	23.33	-0.112	27.06	959	25.68	958
13125	10/1/02 10:15	274	1030	27.09	25.78	25.887	12.79	569	12.36	1012	12.29	25.68	-0.728	27.32	1021	26.13	1010
13126	10/1/02 10:45	274	1100	27.37	26.19	26.298	12.36	479.5	12.35	1012	12.27	28.18	-2.91	27.82	1038	26.77	1035
13127	10/1/02 11:15	274	1130	27.64	26.37	26.478	11.95	478.5	12.35	1012	12.27	29.61	-2.461	28.12	1118	27.61	1117
13128	10/1/02 11:45	274	1200	27.89	26.46	26.568	11.68	317	12.28	1011	12.19	30.27	-1.846	28.26	1137	26.86	1141
13129	10/1/02 12:15	274	1230	27.37	26.45	26.558	11.95	220.5	12.21	1011	12.12	30.51	-1.51	27.58	1224	26.85	1216
13130	10/1/02 12:45	274	1300	27.14	26.75	26.859	12.21	141.2	9.11	1012	12.14	30.3	-1.398	27.55	1234	27.27	1250
13131	10/1/02 13:15	274	1330	23.37	23.33	23.430	15.33	52.18	1.38	1015	12.22	29.55	-2.461	25.12	1301	24.44	1301
13132	10/1/02 13:45	274	1400	22.22	22.12	22.217	17.99	268.8	11.81	1014	12.19	27.73	-2.182	22.51	1342	22.77	1339
13133	10/1/02 14:15	274	1430	22.28	22.26	22.357	17.98	185.7	5.853	1013	12.26	25.82	-1.455	22.67	1411	22.92	1405
13134	10/1/02 14:45	274	1500	21.25	21.45	21.545	21.25	24.53	0	1013	12.23	24.86	-0.448	21.77	1431	22.01	1433
13135	10/1/02 15:15	274	1530	21.49	21.33	21.424	20.99	30.5	0	1014	12.23	23.92	-0.336	21.63	1516	21.45	1511
13136	10/1/02 15:45	274	1600	21.63	21.45	21.545	22.3	89.7	4.429	1013	12.22	23.25	-0.224	22.31	1559	22.51	1554
13137	10/1/02 16:15	274	1630	22.36	21.53	21.625	21.27	118.1	7.79	1013	12.13	22.84	0	22.55	1619	21.73	1625
13138	10/1/02 16:45	274	1700	21.28	20.95	21.043	24.76	10.97	0	1013	12.21	22.72	0	21.94	1631	21.53	1631
13139	10/1/02 17:15	274	1730	20.69	20.21	20.301	26.39	1.666	0	1014	12.21	22.33	-0.056	20.84	1701	20.44	1701
13140	10/1/02 17:45	274	1800	20.64	19.89	19.981	26.46	-0.422	0	1014	12.21	21.84	0	20.87	1800	20.16	1731
13141	10/1/02 18:15	274	1830	21.1	20.51	20.602	23.31	-0.444	0	1014	12.2	21.5	-0.112	21.24	1823	20.79	1826
13142	10/1/02 18:45	274	1900	21.15	20.73	20.823	23.23	-0.533	0	1015	12.2	21.34	0	21.25	1836	20.84	1900
13143	10/1/02 19:15	274	1930	21.1	20.58	20.672	25.08	-0.622	0	1016	12.2	21.17	0	21.26	1922	20.96	1907
13144	10/1/02 19:45	274	2000	20.2	19	19.088	26.34	-0.666	0	1017	12.2	20.43	0	20.71	1932	19.99	1933
13145	10/1/02 20:15	274	2030	19.01	18.35	18.436	39.74	-0.666	0	1018	12.2	19.65	-0.616	19.31	2001	18.5	2023
13146	10/1/02 20:45	274	2100	18.77	18.24	18.326	38.48	-0.666	0	1017	12.19	19.26	-0.84	18.94	2031	18.67	2100
13147	10/1/02 21:15	274	2130	19.3	18.82	18.908	35.4	-0.667	0	1017	12.19	19.1	-1.12	19.51	2130	19.12	2130
13148	10/1/02 21:45	274	2200	19.7	19.35	19.439	34.11	-0.667	0	1016	12.19	19.12	-1.512	19.9	2143	19.78	2142
13149	10/1/02 22:15	274	2230	19.38	18.95	19.038	36.58	-0.667	0	1017	12.19	19.19	-1.064	19.68	2202	19.09	2202
13150	10/1/02 22:45	274	2300	19.01	18.71	18.797	38.27	-0.667	0	1017	12.19	19.19	-1.176	19.1	2231	18.88	2300
13151	10/1/02 23:15	274	2330	18.96	18.74	18.827	37.19	-0.667	0	1017	12.19	19.13	-1.12	19.63	2303	19.72	2302
13152	10/1/02 23:45	274	2400	18.88	18.66	18.747	37.59	-0.667	0	1017	12.19	19.05	-1.232	19.2	0	19.01	2358
13153	10/2/02 0:15	275	30	18.83	18.5	18.587	38.78	-0.667	0	1017	12.18	18.97	-1.12	19.47	5	19.22	4
13154	10/2/02 0:45	275	100	18.17	17.84	17.925	41.22	-0.667	0	1017	12.18	18.83	-1.736	18.29	31	17.95	31
13155	10/2/02 1:15	275	130	18.31	17.9	17.985	40.85	-0.667	0	1017	12.18	18.65	-1.905	18.48	130	18.14	126
13156	10/2/02 1:45	275	200	19.47	18.83	18.918	29.68	-0.667	0	1017	12.18	18.55	-1.849	20.16	152	19.47	153
13157	10/2/02 2:15	275	230	19.29	18.75	18.837	31.34	-0.667	0	1017	12.18	18.63	-1.568	19.75	201	19.17	201
13158	10/2/02 2:45	275	300	19.51	18.94	19.028	24.94	-0.667	0	1017	12.18	18.66	-1.792	20.02	300	19.4	258
13159	10/2/02 3:15	275	330	19.3	18.75	18.837	24.41	-0.667	0	1017	12.18	18.73	-1.793	20.05	301	19.51	302
13160	10/2/02 3:45	275	400	19.68	19.08	19.168	20.73	-0.667	0	1017	12.18	18.73	-1.737	20.17	358	19.7	356
13161	10/2/02 4:15	275	430	19.8	19.3	19.389	20.68	-0.644	0	1017	12.18	18.85	-1.4	20.25	406	19.72	411
13162	10/2/02 4:45	275	500	19.45	18.98	19.068	20.76	-0.667	0	1018	12.18	18.94	-1.4	20	500	19.52	458
13163	10/2/02 5:15	275	530	20.15	19.76	19.850	17.92	0.178	0	1018	12.17	19.03	-1.456	20.26	518	19.86	512
13164	10/2/02 5:45	275	600	19.81	19.38	19.469	18.35	6.554	0	1018	12.18	19.17	-0.784	20.07	556	19.63	557
13165	10/2/02 6:15	275	630	20.04	19.65	19.740	17.18	21.37	0	1018	12.18	19.25	-0.952	20.14	616	19.8	617
13166	10/2/02 6:45	275	700	20.17	19.78	19.870	16.21	35.06	0	1019	12.2	19.36	-1.4	20.26	641	19.9	638
13167	10/2/02 7:15	275	730	20.19	20.01	20.101	16.08	98.7	3.995	1019	12.15	19.49	-1.232	20.26	710	20.18	709
13168	10/2/02 7:45	275	800	20.21	20.15	20.241	15.9	104.2	4.776	1019	12.14	19.66	-0.56	20.33	740	20.37	740
13169	10/2/02 8:15	275	830	20.65	20.65	20.743	15.43	132.8	8.24	1019	12.05	19.93	-0.504	20.91	828	20.84	815
13170	10/2/02 8:45	275	900	20.96	20.93	21.023	15.2	137.3	7.92	1019	12.04	20.32	-0.224	21.28	900	21.43	900
13171	10/2/02 9:15	275	930	21.5	21.56	21.655	15.07	250.7	7.87	1020	12.08	20.74	-0.224	21.88	928	22.15	927
13172	10/2/02 9:45	275	1000	21.82	21.83	21.926	14.97	249.1	7.94	1020	12.11	21.31	-0.056	21.98	954	22.25	953
13173	10/2/02 10:15	275	1030	22.34	22.51	22.608	14.76	421.5	10.39	1020	12.13	21.9	0	22.93	1028	23.26	1024
13174	10/2/02 10:45	275	1100	22.59	22.58	22.678	14.32	300.2	8.95	1020	12.12	22.72	0	22.99	1032	23.2	1033
13175	10/2/02 11:15	275	1130	23.6	23.88	23.981	13.57	698.5	12.55	1019	12.49	23.34	0	24.71	1129	25.47	1129
13176	10/2/02 11:45	275	1200	24.75	24.84	24.944	12.74	684.1	12.68	1019	12.6	24.32	-0.224	25.18	1158	25.88	1158
13177	10/2/02 12:15	275	1230	25.44	25.4	25.506	12.38	744	12.72	1018	12.66	25.38	-0.728	25.76	1219	26.14	1212
13178	10/2/02 12:45	275	1300	25.71	25.66	25.766	12.19	453.2	12.58	1018	12.51	26.31	-1.007	26.39	1253	27.56	1253
13179	10/2/02 13:15	275	1330	25.38	25.2	25.305	12.27	197.4	12.22	1017	12.14	26.95	-2.07	25.99	1301	25.99	1303
13180	10/2/02 13:45	275	1400	25.31	25.3	25.405	12.29	203.3	12.14	1017	12.06	27.09	-2.294	25.55	1351	25.86	1349
13181	10/2/02 14:15	275	1430	25.68	25.67	25.776	12.12	214.6	10.5	1017	12.09	26.99	-1.902	25.96	1418	26.24	1410
13182	10/2/02 14:45	275	1500	25.29	25.32	25.425	12.25	116.6	7.62	1018	12.05	26.93	-2.014	25.61	1436	25.72	1435
13183	10/2/02 15:15	275	1530	24.8	24.71	24.814	12.47	120.3	7.85	1018	12.06	26.67	-1.623	25.08	1501	25.15	1501
13184	10/2/02 15:45	275	1600	24.73	24.63	24.733	12.46	125.7	6.704	1018	12.11	26.28	-0.951	24.87	1553	24.91	1538
13185	10/2/02 16:15	275	1630	24.72	24.81	24.914	12.43	73.7	0.447	1018	12.22	25.93	-1.231	24.8	1617	24.95	1617
13186	10/2/02 16:45	275	1700	24.5	24.41	24.513	12.49	20.42	0	1018	12.18	25.67	-0.616	24.62	1632	24.68	1632
13187	10/2/02 17:15	275	1730	24.34	23.94	24.042	12.53	1.665	0	1017	12.15	25.28	-0.616	24.43	1701	24.13	1702
13188	10/2/02 17:45	275	1800	24.34	23.7	23.801	12.48	-0.022	0	1018	12.14	24.84	-0.224	24.43	1758	23.88	1731
13189	10/2/02 18:15	275	1830	24.23	23.57	23.671	12.52	-0.111	0	1018	12.14	24.45	-0.224	24.45	1809	23.81	1814
13190	10/2/02 18:45	275	1900	23.89	23.14	23.239	12.63	0	0	1018	12.13	24.1	-0.112	24.28	1900	23.53	1900
13191	10/2/02 19:15	275	1930	24.41	23.83	23.931	12.44	-0.089	0	1018	12.13	23.82	0	24.49	1909	24.08	1910
13192	10/2/02 19:45	275	2000	24.54	23.98	24.082	12.38	-0.044	0	1018	12.13	23.71	0	24.62	1952	24.11	1942
13193	10/2/02 20:15	275	2030	24.49	23.96	24.062	12.4	0	0	1019	12.13	23.7	0	24.63	2008	24.2	2005
13194	10/2/02 20:45	275	2100	23.24	22.67	22.768	13.04	-0.089	0	1019	12.12	23.65	0	24.02	2031	23.55	2031
13195	10/2/02 21:15	275	2130	22.98	22.3	22.397	13.17	-0.022	0	1020	12.12	23.37	-0.056	23.04	2113	22.4	2101
13196	10/2/02 21:45	275	2200	23.05	22.33	22.427	13.08	-0.111	0	1020	12.12	23.05	0	23.6	2200	22.86	2200
13197	10/2/02 22:15	275	2230	23.62	22.95	23.049	12.79	-0.067	0	1020	12.12	22.85	0	23.74	2229	23.28	2230
13198	10/2/02 22:45	275	2300	23.75	23.32	23.420	12.75	-0.067	0	1021	12.12	22.81	-0.056	23.79	2255	23.4	2255
13199	10/2/02 23:15	275	2330	23.47	22.92	23.019	12.87	-0.222	0	1021	12.12	22.86	0	23.63	2301	23.18	2301
13200	10/2/02 23:45	275	2400	23.64	22.99	23.089	12.74	-0.111	0	1021	12.11	22.81	0	23.67	2340	23.18	2340
13201	10/3/02 0:15	276	30	22.66	21.81	21.906	13.23	-0.266	0	1021	12.11	22.71	0	23.67	3	22.89	1
13202	10/3/02 0:45	276	100	22.12	21.07	21.164	13.44	-0.222	0	1021	12.11	22.4	0	22.2	35	21.22	40
13203	10/3/02 1:15	276	130	21.65	20.22	20.311	13.57	-0.555	0	1020	12.11	21.96	-0.056	21.87	101	20.64	101
13204	10/3/02 1:45	276	200	20.95	19.65	19.740	14	-0.578	0	1020	12.11	21.49	0	21.21	131	19.95	131
13205	10/3/02 2:15	276	230	20.11	18.93	19.018	14.38	-0.622	0	1020	12.11	20.97	-0.056	20.39	218	19.38	219
13206	10/3/02 2:45	276	300	19.89	18.42	18.507	14.46	-0.666	0	1021	12.11	20.4	-0.224	20.97	300	19.33	300
13207	10/3/02 3:15	276	330	20.77	19.27	19.359	14.03	-0.666	0	1021	12.1	19.98	-0.504	21.4	313	19.65	314
13208	10/3/02 3:45	276	400	18.96	17.77	17.855	14.89	-0.666	0	1021	12.1	19.71	-0.616	20.06	331	18.77	331
13209	10/3/02 4:15	276	430	17.63	16.55	16.631	15.63	-0.666	0	1021	12.1	19.15	-1.344	18.02	401	16.97	402
13210	10/3/02 4:45	276	500	16.59	15.47	15.549	16.45	-0.667	0	1022	12.09	18.43	-2.241	17.37	431	16.25	431
13211	10/3/02 5:15	276	530	16.3	15.06	15.137	16.79	0.578	0	1022	12.09	17.69	-2.633	16.69	516	15.31	512
13212	10/3/02 5:45	276	600	15.86	14.58	14.656	17.19	7.62	0	1022	12.09	17.03	-2.801	16.15	557	14.89	559
13213	10/3/02 6:15	276	630	16.22	14.89	14.967	17.04	13.82	0	1022	12.09	16.49	-2.689	16.35	617	15.01	616
13214	10/3/02 6:45	276	700	16.03	14.93	15.007	17.2	17.78	0	1023	12.11	16.12	-2.185	16.23	640	15.41	650
13215	10/3/02 7:15	276	730	16.04	15.28	15.358	17.16	21.38	0	1023	12.13	15.86	-1.849	16.19	721	15.45	719
13216	10/3/02 7:45	276	800	16.55	15.64	15.719	16.82	24.69	0	1023	12.15	15.72	-1.065	17.16	800	16.47	758
13217	10/3/02 8:15	276	830	17.41	16.42	16.501	16.29	27.96	-0.004	1023	12.17	15.75	-1.513	17.65	830	16.53	826
13218	10/3/02 8:45	276	900	18.3	16.97	17.053	15.78	30.99	-0.006	1023	12.19	15.95	-1.905	19	900	17.66	900
13219	10/3/02 9:15	276	930	19.92	18.56	18.647	14.95	79.5	1.159	1023	12.22	16.33	-2.521	21.07	930	21.37	930
13220	10/3/02 9:45	276	1000	23.01	22.41	22.507	13.37	640.5	12.15	1023	12.08	17.49	-2.801	24.08	1000	23.04	956
13221	10/3/02 10:15	276	1030	25.28	24.15	24.252	12.28	645.7	12.35	1023	12.29	21.12	-0.448	26.64	1029	25.26	1029
13222	10/3/02 10:45	276	1100	27	24.93	25.034	11.51	707	12.58	1023	12.51	25.27	-0.56	28.07	1056	25.47	1056
13223	10/3/02 11:15	276	1130	27.29	25.84	25.947	11.43	718	12.62	1022	12.57	28.15	-2.35	27.97	1130	27.06	1122
13224	10/3/02 11:45	276	1200	28.16	26.32	26.428	11.09	713	12.65	1022	12.58	29.61	-2.405	28.63	1154	26.98	1159
13225	10/3/02 12:15	276	1230	28.4	26.76	26.869	10.98	694.7	12.64	1021	12.6	30.07	-2.405	29.28	1226	27.43	1216
13226	10/3/02 12:45	276	1300	29.25	27.45	27.561	10.65	431.5	11.35	1021	12.5	30.17	-1.846	29.58	1300	28.14	1300
13227	10/3/02 13:15	276	1330	30.02	29.89	30.008	10.35	45.61	-0.052	1020	12.86	30.39	-1.622	30.47	1324	30.57	1329
13228	10/3/02 13:45	276	1400	30.41	29.03	29.145	10.21	364.9	9.64	1020	12.63	30.71	-1.622	30.73	1345	30.74	1335
13229	10/3/02 14:15	276	1430	30.31	28.68	28.795	10.21	495.6	12.58	1020	12.51	31.03	-1.23	30.63	1411	29.28	1426
13230	10/3/02 14:45	276	1500	31.23	28.93	29.045	9.89	418	12.65	1019	12.57	31.32	-1.174	31.74	1455	29.91	1457
13231	10/3/02 15:15	276	1530	31.25	29.18	29.296	9.84	332.6	12.6	1019	12.53	31.5	-1.398	31.9	1509	29.73	1503
13232	10/3/02 15:45	276	1600	31.24	29.23	29.346	9.84	241.7	12.55	1019	12.47	31.62	-0.951	31.81	1543	29.93	1559
13233	10/3/02 16:15	276	1630	30.88	29.52	29.637	10	150	12.42	1018	12.35	31.61	-0.727	31.17	1609	30.14	1607
13234	10/3/02 16:45	276	1700	30.04	29.23	29.346	10.28	28.88	0.247	1018	12.42	31.36	-0.895	30.85	1631	29.84	1638
13235	10/3/02 17:15	276	1730	28.44	27.71	27.822	10.88	1.952	0	1018	12.34	30.76	-1.398	28.99	1701	28.33	1701
13236	10/3/02 17:45	276	1800	27.41	26.55	26.659	11.27	-0.666	0	1018	12.33	29.86	-1.79	27.84	1731	27.15	1731
13237	10/3/02 18:15	276	1830	27.07	25.67	25.776	11.36	-0.666	0	1019	12.32	28.89	-2.573	27.31	1801	26.26	1801
13238	10/3/02 18:45	276	1900	26.74	25.15	25.255	11.46	-0.621	0	1019	12.31	28	-2.349	27.09	1836	25.5	1832
13239	10/3/02 19:15	276	1930	25.66	24.52	24.623	11.86	-0.621	0	1019	12.31	27.22	-2.014	26.36	1906	25.19	1907
13240	10/3/02 19:45	276	2000	25.42	24.19	24.292	11.98	-0.4	0	1019	12.3	26.41	-1.567	26.16	1953	24.75	1953
13241	10/3/02 20:15	276	2030	25.62	24.19	24.292	11.92	-0.222	0	1019	12.29	25.78	-0.727	25.81	2013	24.4	2010
13242	10/3/02 20:45	276	2100	24.64	23.13	23.229	12.26	-0.155	0	1020	12.29	25.21	-0.616	25.02	2031	23.63	2040
13243	10/3/02 21:15	276	2130	24.64	22.95	23.049	12.25	-0.022	0	1019	12.28	24.6	-0.168	24.86	2120	23.18	2117
13244	10/3/02 21:45	276	2200	24.41	22.96	23.059	12.31	-0.111	0	1019	12.28	24.12	-0.224	24.64	2149	23.26	2132
13245	10/3/02 22:15	276	2230	23.45	22.18	22.277	12.65	-0.067	0	1019	12.28	23.73	-0.112	24.12	2201	22.66	2202
13246	10/3/02 22:45	276	2300	23.06	21.64	21.735	12.79	0	0	1019	12.27	23.28	-0.056	23.35	2248	21.89	2256
13247	10/3/02 23:15	276	2330	24.01	22.37	22.467	12.44	-0.044	0	1019	12.27	22.91	0	24.84	2322	23.13	2323
13248	10/3/02 23:45	276	2400	23.25	22.1	22.197	12.72	-0.111	0	1019	12.27	22.77	0	24.08	2331	22.73	2331
13249	10/4/02 0:15	277	30	22.24	21.26	21.354	13.08	-0.266	0	1019	12.27	22.52	-0.112	22.42	10	21.48	1
13250	10/4/02 0:45	277	100	21.87	20.44	20.532	13.21	-0.378	0	1019	12.27	22.14	0	22.25	49	20.72	31
13251	10/4/02 1:15	277	130	21.14	19.66	19.750	13.47	-0.511	0	1019	12.26	21.7	-0.056	21.62	101	20.23	102
13252	10/4/02 1:45	277	200	20.3	18.95	19.038	13.77	-0.622	0	1019	12.26	21.16	-0.056	20.59	131	19.31	131
13253	10/4/02 2:15	277	230	20.23	19.01	19.098	13.8	-0.578	0	1019	12.26	20.58	-0.224	21.09	230	19.9	228
13254	10/4/02 2:45	277	300	22.04	20.6	20.692	13.15	-0.6	0	1019	12.26	20.24	-0.112	22.43	254	21.09	244
13255	10/4/02 3:15	277	330	21.52	20.48	20.572	13.36	-0.6	0	1019	12.26	20.27	-0.224	22.41	330	21.46	330
13256	10/4/02 3:45	277	400	22.1	21.17	21.264	13.13	-0.6	0	1019	12.26	20.38	-0.336	22.51	332	21.55	333
13257	10/4/02 4:15	277	430	21.2	20.17	20.261	13.45	-0.6	0	1019	12.26	20.48	-0.28	21.61	401	20.71	401
13258	10/4/02 4:45	277	500	21.19	19.97	20.061	13.46	-0.666	0	1020	12.26	20.43	-0.168	21.61	448	20.32	447
13259	10/4/02 5:15	277	530	20.14	19	19.088	13.87	0.244	0	1020	12.25	20.24	-0.392	20.65	504	19.45	504
13260	10/4/02 5:45	277	600	19.25	18.59	18.677	14.26	21.73	0	1020	12.26	19.85	-0.336	19.6	553	19.11	553
13261	10/4/02 6:15	277	630	19.4	18.68	18.767	14.22	55.29	-0.006	1020	12.3	19.51	-0.896	20.03	629	19.09	630
13262	10/4/02 6:45	277	700	19.63	19.17	19.259	14.13	88	3.189	1021	12.29	19.4	-0.784	20.08	637	19.38	649
13263	10/4/02 7:15	277	730	19.67	19.68	19.770	14.12	103	5.694	1022	12.19	19.5	-0.784	20.39	730	20.51	730
13264	10/4/02 7:45	277	800	20.81	20.66	20.753	13.7	114.4	12.11	1022	12.04	19.77	-0.56	21.17	758	21.14	758
13265	10/4/02 8:15	277	830	21.61	21.3	21.394	13.35	158.4	10.33	1022	12.06	20.26	-0.392	22.04	830	21.74	827
13266	10/4/02 8:45	277	900	22.63	22.16	22.257	12.94	222.6	10.36	1022	12.05	20.97	-0.224	23.18	900	22.62	900
13267	10/4/02 9:15	277	930	23.39	22.59	22.688	12.66	240.1	9.24	1022	12.09	21.91	0	23.85	930	22.9	926
13268	10/4/02 9:45	277	1000	24.14	23.21	23.310	12.4	217.1	8.32	1022	12.1	22.93	0	24.34	942	23.48	1000
13269	10/4/02 10:15	277	1030	25.35	24.23	24.332	12.03	531.6	12.22	1022	12.16	24	-0.224	26.56	1030	25.13	1024
13270	10/4/02 10:45	277	1100	27.35	25.71	25.816	11.34	554.5	12.28	1022	12.21	25.94	-0.784	27.78	1047	26.21	1051
13271	10/4/02 11:15	277	1130	27.41	26.3	26.408	11.3	435.9	12.2	1021	12.13	27.98	-2.406	27.62	1127	26.93	1109
13272	10/4/02 11:45	277	1200	27.8	26.86	26.970	11.18	603	12.4	1021	12.34	29.2	-2.07	28.21	1157	27.67	1155
13273	10/4/02 12:15	277	1230	28.87	27.61	27.722	10.8	590.3	12.5	1021	12.44	29.99	-2.07	29.3	1226	28.29	1216
13274	10/4/02 12:45	277	1300	29.92	28.11	28.223	10.41	279.1	11.92	1020	12.18	30.7	-1.342	30.59	1245	28.54	1238
13275	10/4/02 13:15	277	1330	28.93	28.3	28.413	10.74	178.6	10.09	1020	12.13	31.13	-1.063	29.4	1301	28.67	1328
13276	10/4/02 13:45	277	1400	29.3	28.6	28.714	10.61	254.2	12.31	1020	12.24	31.09	-1.118	29.53	1337	29.29	1334
13277	10/4/02 14:15	277	1430	30.83	29.07	29.186	10.04	476.5	12.54	1019	12.45	31.09	-0.895	31.73	1417	30.2	1420
13278	10/4/02 14:45	277	1500	31.94	29.49	29.607	9.61	401	12.48	1019	12.42	31.41	-1.398	32.52	1447	29.98	1459
13279	10/4/02 15:15	277	1530	32.48	29.86	29.978	9.4	288.4	11.05	1019	12.39	31.83	-0.895	33.24	1527	30.43	1530
13280	10/4/02 15:45	277	1600	31.55	30.03	30.148	9.74	128.7	6.921	1019	12.33	32.09	-1.006	32.74	1531	30.57	1534
13281	10/4/02 16:15	277	1630	30.6	29.79	29.908	10.08	61.26	-0.011	1019	12.41	31.89	-0.783	31.53	1601	30	1608
13282	10/4/02 16:45	277	1700	29.95	29.27	29.386	10.31	25.66	-0.004	1019	12.37	31.4	-1.174	30.66	1635	29.99	1637
13283	10/4/02 17:15	277	1730	28.6	27.67	27.782	10.82	1.774	0	1019	12.29	30.71	-1.734	29.12	1701	28.28	1701
13284	10/4/02 17:45	277	1800	28.09	27.18	27.290	11.01	-0.666	0	1019	12.27	29.91	-1.79	28.31	1749	27.38	1749
13285	10/4/02 18:15	277	1830	27.84	26.81	26.919	11.1	-0.666	0	1019	12.26	29.12	-2.573	28.11	1810	27.48	1808
13286	10/4/02 18:45	277	1900	27.42	25.77	25.877	11.22	-0.666	0	1019	12.25	28.35	-2.349	27.77	1831	26.26	1832
13287	10/4/02 19:15	277	1930	25.42	24.25	24.352	11.94	-0.555	0	1020	12.24	27.57	-2.182	26.91	1901	25.47	1901
13288	10/4/02 19:45	277	2000	26.03	24.32	24.423	11.77	-0.377	0	1020	12.23	26.7	-1.679	26.75	1955	24.93	1957
13289	10/4/02 20:15	277	2030	26.4	24.49	24.593	11.67	-0.311	0	1020	12.22	26.1	-1.175	27.16	2030	25.25	2030
13290	10/4/02 20:45	277	2100	25.96	24.61	24.713	11.82	-0.377	0	1020	12.22	25.75	-0.839	27.17	2031	25.34	2032
13291	10/4/02 21:15	277	2130	24	22.98	23.079	12.52	-0.133	0	1020	12.22	25.27	-0.504	24.47	2105	23.54	2106
13292	10/4/02 21:45	277	2200	22.84	21.86	21.956	12.93	-0.067	0	1020	12.21	24.56	-0.392	23.23	2136	22.24	2133
13293	10/4/02 22:15	277	2230	21.69	20.54	20.632	13.3	-0.155	0	1020	12.21	23.76	-0.112	22.39	2201	21.39	2201
13294	10/4/02 22:45	277	2300	21.43	19.94	20.031	13.4	-0.266	0	1020	12.21	22.91	0	22.4	2300	20.45	2259
13295	10/4/02 23:15	277	2330	23.82	21.79	21.886	12.51	-0.333	0	1020	12.21	22.35	0	24.44	2330	22.67	2330
13296	10/4/02 23:45	277	2400	23.93	22.41	22.507	12.47	-0.222	0	1021	12.2	22.32	0	24.53	2333	22.79	2336
13297	10/5/02 0:15	278	30	22.52	21.5	21.595	12.98	-0.244	0	1021	12.2	22.25	-0.056	23.29	4	22.16	8
13298	10/5/02 0:45	278	100	20	19.1	19.188	13.88	-0.489	0	1021	12.2	21.86	0	21.23	31	20.17	31
13299	10/5/02 1:15	278	130	19.03	17.92	18.005	14.23	-0.578	0	1021	12.19	21.11	0	19.66	128	18.45	125
13300	10/5/02 1:45	278	200	19	17.78	17.865	14.27	-0.622	0	1020	12.19	20.39	-0.056	19.47	131	18.13	131
13301	10/5/02 2:15	278	230	18.15	17.14	17.223	14.65	-0.644	0	1020	12.19	19.73	-0.616	19.02	206	17.83	201
13302	10/5/02 2:45	278	300	18.16	16.91	16.992	14.67	-0.666	0	1020	12.19	19.08	-1.064	18.95	300	17.7	258
13303	10/5/02 3:15	278	330	18.94	17.57	17.654	14.4	-0.667	0	1021	12.18	18.6	-1.904	19.26	318	18.07	317
13304	10/5/02 3:45	278	400	19.79	18.02	18.105	14.09	-0.667	0	1021	12.18	18.34	-1.793	20.87	342	18.69	358
13305	10/5/02 4:15	278	430	18.9	17.71	17.795	14.41	-0.667	0	1021	12.18	18.27	-2.185	19.73	401	18.5	401
13306	10/5/02 4:45	278	500	17.52	16.44	16.521	14.95	-0.667	0	1022	12.18	18.04	-2.521	18.38	431	17.15	432
13307	10/5/02 5:15	278	530	17.71	16.25	16.331	14.9	0.489	0	1022	12.17	17.65	-3.081	18.15	524	16.69	524
13308	10/5/02 5:45	278	600	17.56	16.07	16.150	14.99	7.31	0	1022	12.17	17.33	-2.913	17.79	600	16.33	531
13309	10/5/02 6:15	278	630	17.79	16.44	16.521	14.88	13.38	0	1023	12.17	17.06	-2.969	17.83	619	16.57	622
13310	10/5/02 6:45	278	700	17.3	16.12	16.200	15.13	17.27	0	1023	12.18	16.87	-3.138	17.71	631	16.43	632
13311	10/5/02 7:15	278	730	17.17	16.07	16.150	15.17	20.62	0	1023	12.19	16.67	-2.745	17.5	730	16.54	730
13312	10/5/02 7:45	278	800	17.79	16.81	16.892	14.93	24.07	-0.005	1023	12.2	16.64	-2.857	17.94	758	16.99	800
13313	10/5/02 8:15	278	830	18.6	17.5	17.584	14.63	26.8	-0.007	1024	12.22	16.75	-2.801	19.83	830	18.31	830
13314	10/5/02 8:45	278	900	21.05	19.43	19.519	13.68	29.36	-0.007	1024	12.23	17.1	-3.025	22.09	900	20.39	900
13315	10/5/02 9:15	278	930	22.91	21.55	21.645	12.97	92.6	1.563	1024	12.24	17.87	-2.857	23.63	930	23.79	930
13316	10/5/02 9:45	278	1000	25.14	24.48	24.583	12.11	625.2	12.2	1023	12.14	19.32	-1.176	26.43	1000	25.13	947
13317	10/5/02 10:15	278	1030	27.2	25.53	25.636	11.32	632.5	12.37	1023	12.3	22.92	-0.28	28.15	1030	26.04	1015
13318	10/5/02 10:45	278	1100	28.9	27.18	27.290	10.75	691.9	12.54	1023	12.47	27.37	-1.959	29.62	1057	27.92	1052
13319	10/5/02 11:15	278	1130	30.68	28.68	28.795	10.14	703	12.47	1022	12.43	30.82	-1.846	31.42	1118	29.83	1121
13320	10/5/02 11:45	278	1200	30.64	29.31	29.426	10.2	698.9	12.48	1022	12.42	32.64	-0.559	31.2	1200	29.73	1159
13321	10/5/02 12:15	278	1230	31.36	29.91	30.028	9.94	682	12.52	1021	12.45	33.19	-0.224	31.7	1230	30.7	1226
13322	10/5/02 12:45	278	1300	32.41	30.82	30.940	9.53	433	11.36	1021	12.49	33.37	-0.28	33.24	1258	31.94	1300
13323	10/5/02 13:15	278	1330	34.07	33.31	33.437	8.93	41.96	-0.052	1020	12.82	33.56	-0.224	34.7	1318	33.88	1327
13324	10/5/02 13:45	278	1400	34.38	32.69	32.815	8.79	333.2	8.8	1020	12.67	33.89	-0.112	35.21	1358	33.98	1339
13325	10/5/02 14:15	278	1430	35.37	32.52	32.645	8.42	483.8	12.56	1020	12.51	34.32	-0.28	35.94	1420	33.19	1429
13326	10/5/02 14:45	278	1500	35.67	32.92	33.046	8.29	407.5	12.54	1020	12.48	34.81	-0.168	36.12	1434	33.27	1449
13327	10/5/02 15:15	278	1530	36.22	33.11	33.237	8.08	321.6	12.48	1020	12.41	35.21	-0.447	36.82	1521	33.52	1508
13328	10/5/02 15:45	278	1600	35.9	33.31	33.437	8.18	229	12.39	1019	12.33	35.52	-1.118	36.61	1532	33.58	1531
13329	10/5/02 16:15	278	1630	35.84	33.28	33.407	8.2	141.7	11.58	1019	12.26	35.63	-0.279	36.58	1629	33.64	1630
13330	10/5/02 16:45	278	1700	34.62	33.24	33.367	8.64	18.07	-0.002	1019	12.34	35.52	-0.95	36.51	1632	34.07	1635
13331	10/5/02 17:15	278	1730	32.8	31.59	31.712	9.3	1.619	0	1020	12.31	34.97	-0.559	33.19	1701	32.18	1701
13332	10/5/02 17:45	278	1800	32.39	30.89	31.011	9.5	-0.355	0	1020	12.3	34.14	-0.279	32.57	1731	31.13	1736
13333	10/5/02 18:15	278	1830	31.82	30.62	30.740	9.74	-0.421	0	1020	12.29	33.35	-0.056	32.63	1806	31.08	1810
13334	10/5/02 18:45	278	1900	30.38	29.18	29.296	10.27	-0.532	0	1020	12.29	32.5	-0.168	30.9	1900	29.91	1831
13335	10/5/02 19:15	278	1930	29.93	28.67	28.785	10.45	-0.665	0	1020	12.28	31.6	-0.559	31.1	1908	29.48	1908
13336	10/5/02 19:45	278	2000	28.37	26.81	26.919	11.05	-0.665	0	1020	12.27	30.65	-0.951	29.09	1957	27.36	1959
13337	10/5/02 20:15	278	2030	28.93	27.07	27.180	10.79	-0.666	0	1020	12.27	29.74	-2.013	29.14	2006	27.35	2009
13338	10/5/02 20:45	278	2100	27.8	26.13	26.238	11.21	-0.666	0	1021	12.27	28.97	-2.125	28.74	2031	26.95	2031
13339	10/5/02 21:15	278	2130	25.73	24.67	24.774	11.98	-0.643	0	1021	12.27	28.12	-2.293	26.71	2101	25.35	2101
13340	10/5/02 21:45	278	2200	24.51	23.37	23.470	12.46	-0.555	0	1021	12.26	27.14	-2.182	24.83	2131	23.77	2131
13341	10/5/02 22:15	278	2230	24.86	23.58	23.681	12.29	-0.266	0	1021	12.26	26.22	-1.511	25.69	2230	24.35	2228
13342	10/5/02 22:45	278	2300	25.78	24.33	24.433	11.94	-0.222	0	1021	12.26	25.57	-0.895	26.16	2246	24.79	2246
13343	10/5/02 23:15	278	2330	23.96	22.68	22.778	12.61	-0.155	0	1021	12.25	25.07	-0.839	24.88	2301	23.44	2301
13344	10/5/02 23:45	278	2400	23.89	22.56	22.658	12.62	-0.111	0	1021	12.25	24.47	-0.168	24.18	2344	22.68	2346
13345	10/6/02 0:15	279	30	23.2	22	22.096	12.86	-0.067	0	1022	12.25	23.94	0	23.55	1	22.47	1
13346	10/6/02 0:45	279	100	23.67	22.46	22.558	12.69	-0.133	0	1022	12.25	23.45	-0.168	24.14	56	23	57
13347	10/6/02 1:15	279	130	22.7	21.64	21.735	13.04	-0.133	0	1022	12.25	23.12	-0.056	23.41	108	22.42	101
13348	10/6/02 1:45	279	200	21.68	20.52	20.612	13.45	-0.244	0	1022	12.25	22.66	0	22.14	158	21	134
13349	10/6/02 2:15	279	230	22.83	21.36	21.455	13.01	-0.355	0	1022	12.25	22.17	-0.056	23.35	230	22.06	228
13350	10/6/02 2:45	279	300	21.66	20.71	20.803	13.47	-0.422	0	1022	12.25	21.92	0	23.38	231	21.99	231
13351	10/6/02 3:15	279	330	21.63	20.55	20.642	13.5	-0.533	0	1022	12.25	21.56	0	21.98	329	21.04	329
13352	10/6/02 3:45	279	400	21.48	20.53	20.622	13.57	-0.489	0	1023	12.24	21.26	-0.056	22.12	333	21.18	334
13353	10/6/02 4:15	279	430	20.41	19.52	19.610	13.98	-0.644	0	1023	12.24	20.97	-0.056	21.68	408	20.15	401
13354	10/6/02 4:45	279	500	20.23	19.15	19.239	14.04	-0.622	0	1023	12.24	20.6	-0.168	20.49	450	19.64	436
13355	10/6/02 5:15	279	530	19.9	18.75	18.837	14.15	0.2	0	1024	12.24	20.23	-0.28	20.24	501	19.07	501
13356	10/6/02 5:45	279	600	20.14	18.91	18.998	14.11	6.575	0	1024	12.24	19.87	-0.392	20.31	549	19.27	550
13357	10/6/02 6:15	279	630	20.14	18.99	19.078	14.18	12.44	0	1024	12.24	19.65	-0.84	20.92	630	19.34	606
13358	10/6/02 6:45	279	700	20.73	19.65	19.740	13.96	15.97	0	1024	12.25	19.56	-0.56	20.95	634	19.82	652
13359	10/6/02 7:15	279	730	20.97	20.07	20.161	13.87	19.08	0	1025	12.26	19.58	-0.448	21.23	714	20.52	712
13360	10/6/02 7:45	279	800	22.29	21.27	21.364	13.34	22.24	0	1025	12.26	19.76	-0.728	23.46	800	22.44	755
13361	10/6/02 8:15	279	830	25.54	23.94	24.042	12.08	25.24	0	1025	12.27	20.32	-0.448	28	830	26.16	830
13362	10/6/02 8:45	279	900	29.01	27.7	27.812	10.76	27.94	0	1025	12.28	21.63	-0.168	29.68	900	28.51	900
13363	10/6/02 9:15	279	930	30.6	29.57	29.687	10.19	74.5	1.186	1025	12.28	23.47	-0.056	31.53	930	31.58	929
13364	10/6/02 9:45	279	1000	32.88	32.96	33.086	9.39	619.6	12.28	1025	12.21	25.5	-1.119	33.63	959	33.69	954
13365	10/6/02 10:15	279	1030	33.94	33.84	33.969	9.05	626.6	12.4	1025	12.34	29	-2.126	34.17	1028	34.34	1016
13366	10/6/02 10:45	279	1100	34.68	34.56	34.691	8.8	686.3	12.54	1024	12.48	32.66	-0.503	35.17	1051	35.29	1051
13367	10/6/02 11:15	279	1130	35.28	35.22	35.352	8.48	696.5	12.63	1024	12.58	35.31	-0.503	35.69	1127	36	1128
13368	10/6/02 11:45	279	1200	35.83	35.59	35.723	8.22	692.4	12.55	1024	12.48	36.68	-1.453	36.21	1157	36.48	1155
13369	10/6/02 12:15	279	1230	36.18	35.43	35.563	8.1	673.7	12.55	1023	12.5	37.28	-1.844	36.47	1224	36.39	1211
13370	10/6/02 12:45	279	1300	36.95	36.13	36.265	7.84	430.5	11.4	1022	12.55	37.62	-2.123	37.56	1254	37.02	1248
13371	10/6/02 13:15	279	1330	37.2	37.76	37.899	7.75	43.77	-0.052	1022	13.01	37.95	-2.235	37.59	1329	38.31	1328
13372	10/6/02 13:45	279	1400	37.53	37.1	37.237	7.66	315.4	8.83	1021	12.75	38.3	-2.626	37.94	1356	38.38	1335
13373	10/6/02 14:15	279	1430	37.91	36.72	36.856	7.5	469.2	12.62	1021	12.54	38.64	-2.346	38.31	1403	37.46	1403
13374	10/6/02 14:45	279	1500	38.32	37.12	37.258	7.35	390.9	12.59	1021	12.51	38.96	-2.682	38.78	1451	38.04	1455
13375	10/6/02 15:15	279	1530	38.11	37.39	37.528	7.44	307.5	12.51	1020	12.44	39.14	-2.57	38.56	1504	38.1	1527
13376	10/6/02 15:45	279	1600	37.91	37.37	37.508	7.5	220.2	12.44	1020	12.36	39.21	-2.514	38.24	1548	37.97	1544
13377	10/6/02 16:15	279	1630	37.52	37.1	37.237	7.64	131.9	10.39	1020	12.34	39.12	-2.905	37.79	1601	37.45	1601
13378	10/6/02 16:45	279	1700	36.65	36.37	36.506	7.96	12.87	0	1020	12.39	38.79	-2.29	37.32	1631	37.31	1631
13379	10/6/02 17:15	279	1730	36.01	34.94	35.072	8.17	1.418	0	1020	12.36	38.08	-2.402	36.12	1702	35.36	1701
13380	10/6/02 17:45	279	1800	35.92	34.74	34.871	8.17	-0.066	0	1020	12.35	37.24	-1.955	35.98	1748	34.83	1736
13381	10/6/02 18:15	279	1830	35.86	34.66	34.791	8.18	-0.044	0	1020	12.35	36.5	-1.509	35.9	1818	34.79	1802
13382	10/6/02 18:45	279	1900	35.52	34.28	34.410	8.3	-0.022	0	1020	12.34	35.9	-0.894	35.85	1831	34.59	1832
13383	10/6/02 19:15	279	1930	32.49	31.55	31.672	9.41	-0.155	0	1021	12.34	35.22	-0.615	33.81	1901	32.6	1901
13384	10/6/02 19:45	279	2000	31.03	29.73	29.847	9.97	-0.466	0	1021	12.33	34.09	-0.279	31.55	1944	30.29	1931
13385	10/6/02 20:15	279	2030	30.49	28.77	28.885	10.23	-0.577	0	1021	12.33	32.88	-0.112	31.74	2024	29.53	2028
13386	10/6/02 20:45	279	2100	29.51	28.19	28.303	10.62	-0.643	0	1021	12.33	31.86	-0.615	31.35	2031	29.4	2031
13387	10/6/02 21:15	279	2130	28.61	27.37	27.481	10.95	-0.665	0	1021	12.32	30.84	-1.23	28.96	2111	27.7	2106
13388	10/6/02 21:45	279	2200	27.83	26.66	26.769	11.23	-0.666	0	1021	12.32	29.89	-1.566	28.56	2140	27.54	2140
13389	10/6/02 22:15	279	2230	29.55	27.62	27.732	10.57	-0.666	0	1021	12.31	29.09	-2.237	31.05	2218	28.7	2226
13390	10/6/02 22:45	279	2300	28.48	27.22	27.331	10.94	-0.643	0	1021	12.31	28.72	-2.237	29.96	2232	28.56	2232
13391	10/6/02 23:15	279	2330	26.81	25.69	25.796	11.57	-0.643	0	1021	12.31	28.16	-2.573	27.41	2301	26.27	2316
13392	10/6/02 23:45	279	2400	26.93	25.51	25.616	11.56	-0.488	0	1021	12.31	27.47	-2.406	27.37	2346	25.87	2352
13393	10/7/02 0:15	280	30	26.48	25.52	25.626	11.69	-0.577	0	1021	12.31	26.9	-1.79	27.09	30	25.95	30
13394	10/7/02 0:45	280	100	27.47	26.05	26.157	11.33	-0.377	0	1022	12.3	26.49	-2.182	27.93	36	26.71	36
13395	10/7/02 1:15	280	130	25.82	24.48	24.583	11.92	-0.422	0	1021	12.3	26.21	-1.399	27.04	106	25.45	101
13396	10/7/02 1:45	280	200	23.31	22.52	22.618	12.84	-0.155	0	1021	12.3	25.61	-1.063	24.58	131	23.27	131
13397	10/7/02 2:15	280	230	22.41	21.55	21.645	13.15	-0.067	0	1021	12.3	24.75	-0.56	22.71	202	21.9	202
13398	10/7/02 2:45	280	300	23.13	21.92	22.016	12.88	0	0	1021	12.3	23.96	-0.056	23.81	257	22.39	256
13399	10/7/02 3:15	280	330	24.08	22.61	22.708	12.53	-0.022	0	1021	12.3	23.44	-0.168	24.8	330	23.03	330
13400	10/7/02 3:45	280	400	24.97	23.78	23.881	12.19	-0.044	0	1021	12.29	23.22	0	25.41	342	24.42	339
13401	10/7/02 4:15	280	430	24.18	23.1	23.199	12.5	-0.022	0	1022	12.29	23.23	-0.168	24.94	402	24.04	402
13402	10/7/02 4:45	280	500	22.63	21.74	21.836	13.06	-0.133	0	1021	12.29	23.09	0	23.16	431	22.4	431
13403	10/7/02 5:15	280	530	21.9	20.79	20.883	13.33	0.378	0	1022	12.29	22.66	0	22.91	530	21.48	529
13404	10/7/02 5:45	280	600	22.97	21.5	21.595	12.93	6.619	0	1022	12.29	22.25	-0.056	23.12	542	21.64	600
13405	10/7/02 6:15	280	630	23.48	22.26	22.357	12.69	11.88	0	1022	12.29	22.04	0	23.75	615	22.63	626
13406	10/7/02 6:45	280	700	22.1	21.48	21.575	13.28	15.21	0	1022	12.3	21.98	-0.056	23.08	631	22.27	631
13407	10/7/02 7:15	280	730	21.01	20.27	20.362	13.68	18.26	0	1023	12.3	21.76	0	21.24	701	20.63	701
13408	10/7/02 7:45	280	800	21.12	20.34	20.432	13.68	20.92	0	1023	12.31	21.45	-0.056	21.23	800	20.51	800
13409	10/7/02 8:15	280	830	22.22	21.19	21.284	13.25	23.46	0	1023	12.32	21.25	0	23.11	830	21.9	830
13410	10/7/02 8:45	280	900	24.32	22.92	23.019	12.4	25.5	0	1022	12.33	21.37	0	25.3	900	23.9	900
13411	10/7/02 9:15	280	930	26.73	25.11	25.215	11.48	34.28	0.767	1022	12.34	21.91	0	27.91	930	27.66	930
13412	10/7/02 9:45	280	1000	29.23	28.93	29.045	10.62	595.3	12.32	1022	12.25	23.13	0	30.37	1000	29.69	1000
13413	10/7/02 10:15	280	1030	31.56	30.91	31.031	9.85	622.4	12.46	1021	12.38	26.39	-1.399	32.61	1030	31.89	1030
13414	10/7/02 10:45	280	1100	33.73	32.79	32.916	9.07	682.6	12.4	1021	12.33	30.75	-1.678	34.99	1057	34.12	1057
13415	10/7/02 11:15	280	1130	35.3	34.11	34.239	8.46	692.4	12.44	1021	12.37	34.4	-0.447	35.93	1129	35.16	1122
13416	10/7/02 11:45	280	1200	36.73	35.22	35.352	7.87	689.4	12.52	1020	12.46	36.53	-1.174	37.68	1158	36.07	1156
13417	10/7/02 12:15	280	1230	37.71	36.3	36.435	7.54	671.4	12.6	1019	12.53	37.66	-1.509	38.15	1203	37.27	1225
13418	10/7/02 12:45	280	1300	38.33	36.81	36.947	7.33	429.1	12.03	1019	12.62	38.3	-2.291	39.24	1257	37.47	1300
13419	10/7/02 13:15	280	1330	38.78	38.74	38.882	7.16	39.71	-0.052	1018	13.84	38.75	-2.346	39.42	1305	39.46	1329
13420	10/7/02 13:45	280	1400	38.98	38.51	38.651	7.1	302.9	8.42	1018	12.88	39.21	-2.402	39.46	1349	39.69	1340
13421	10/7/02 14:15	280	1430	39.22	38.28	38.421	7.01	470.4	12.66	1017	12.6	39.68	-2.402	39.51	1418	39.26	1421
13422	10/7/02 14:45	280	1500	39.32	38.37	38.511	6.974	393	12.62	1017	12.56	40.03	-2.57	39.71	1444	38.9	1459
13423	10/7/02 15:15	280	1530	39.76	38.18	38.320	6.818	309.2	12.55	1016	12.49	40.26	-2.234	40.58	1528	38.92	1516
13424	10/7/02 15:45	280	1600	39.84	38.28	38.421	6.776	221.5	12.48	1016	12.41	40.39	-2.458	40.47	1535	38.64	1531
13425	10/7/02 16:15	280	1630	39.68	38.07	38.210	6.82	129.6	10.42	1016	12.36	40.36	-2.402	40.28	1630	38.39	1630
13426	10/7/02 16:45	280	1700	38.61	37.4	37.538	7.2	8.55	0	1016	12.41	40.1	-2.346	40.21	1631	38.42	1631
13427	10/7/02 17:15	280	1730	37.33	36.16	36.295	7.67	1.196	0	1015	12.39	39.38	-2.905	37.54	1701	36.52	1701
13428	10/7/02 17:45	280	1800	37.2	35.84	35.974	7.7	-0.133	0	1015	12.39	38.49	-1.955	37.35	1734	35.95	1732
13429	10/7/02 18:15	280	1830	36.17	34.97	35.102	8.08	-0.111	0	1016	12.38	37.69	-2.067	37.1	1801	35.74	1802
13430	10/7/02 18:45	280	1900	34.07	32.61	32.735	8.82	-0.044	0	1016	12.38	36.74	-1.732	35.08	1832	33.95	1831
13431	10/7/02 19:15	280	1930	31.94	30.4	30.519	9.59	-0.244	0	1016	12.37	35.47	-0.615	33	1901	31.25	1901
13432	10/7/02 19:45	280	2000	30.89	29.47	29.587	10.02	-0.599	0	1016	12.37	34.12	-0.391	31.21	1931	29.75	1931
13433	10/7/02 20:15	280	2030	32.16	29.95	30.068	9.59	-0.554	0	1016	12.36	32.99	-0.168	33.11	2016	30.8	2016
13434	10/7/02 20:45	280	2100	30.25	28.7	28.815	10.29	-0.599	0	1016	12.36	32.14	-0.28	31.2	2031	29.28	2031
13435	10/7/02 21:15	280	2130	28.7	27.6	27.712	10.84	-0.665	0	1016	12.36	31.16	-0.895	29.37	2104	28.33	2105
13436	10/7/02 21:45	280	2200	29.25	27.73	27.842	10.65	-0.665	0	1016	12.35	30.17	-1.286	30.64	2200	28.77	2200
13437	10/7/02 22:15	280	2230	30.36	28.91	29.025	10.24	-0.666	0	1016	12.35	29.62	-1.846	31.22	2211	29.54	2212
13438	10/7/02 22:45	280	2300	30.28	28.38	28.494	10.28	-0.666	0	1016	12.34	29.33	-2.07	31.05	2245	29.05	2246
13439	10/7/02 23:15	280	2330	28.23	26.98	27.090	10.99	-0.666	0	1016	12.34	28.92	-2.461	28.88	2316	27.78	2314
13440	10/7/02 23:45	280	2400	26.37	25.31	25.415	11.64	-0.577	0	1016	12.34	28.26	-2.126	26.97	2331	26.03	2331
13441	10/8/02 0:15	281	30	26.27	25.01	25.115	11.69	-0.555	0	1016	12.34	27.46	-2.294	26.56	20	25.21	19
13442	10/8/02 0:45	281	100	25.87	24.66	24.764	11.86	-0.466	0	1017	12.34	26.77	-2.126	26.2	31	24.91	37
13443	10/8/02 1:15	281	130	25.14	23.78	23.881	12.16	-0.4	0	1017	12.33	26.11	-1.623	25.61	101	24.31	101
13444	10/8/02 1:45	281	200	24.93	23.48	23.580	12.23	-0.222	0	1017	12.33	25.5	-1.175	25.69	159	23.81	159
13445	10/8/02 2:15	281	230	25.33	23.89	23.991	12.09	-0.089	0	1017	12.33	25.02	-0.672	25.56	229	24.24	207
13446	10/8/02 2:45	281	300	25.33	23.9	24.001	12.07	-0.155	0	1017	12.33	24.67	-0.392	25.66	255	24.18	255
13447	10/8/02 3:15	281	330	24.62	23.28	23.380	12.33	-0.089	0	1017	12.33	24.36	-0.168	25.97	305	24.23	306
13448	10/8/02 3:45	281	400	23.69	22.26	22.357	12.65	-0.067	0	1017	12.33	23.93	-0.056	24.2	348	22.75	348
13449	10/8/02 4:15	281	430	24.44	22.69	22.788	12.37	-0.044	0	1017	12.33	23.51	-0.056	25.56	430	23.88	430
13450	10/8/02 4:45	281	500	25.69	24.11	24.212	11.89	-0.067	0	1017	12.33	23.38	-0.112	26.41	439	24.69	439
13451	10/8/02 5:15	281	530	24.02	23.01	23.109	12.51	0.533	0	1017	12.32	23.35	-0.112	25.12	508	24.09	508
13452	10/8/02 5:45	281	600	22.09	21.16	21.254	13.21	6.373	0	1018	12.32	23.09	0	22.79	531	22.06	531
13453	10/8/02 6:15	281	630	22.5	21.38	21.475	13.06	11.55	0	1018	12.32	22.6	0	23.07	630	21.96	605
13454	10/8/02 6:45	281	700	23.74	22.26	22.357	12.56	14.53	0	1018	12.33	22.3	-0.056	24.6	700	23.01	700
13455	10/8/02 7:15	281	730	24.8	23.3	23.400	12.17	17.15	0	1019	12.33	22.32	0	25.18	715	23.73	715
13456	10/8/02 7:45	281	800	24.22	23.2	23.300	12.4	19.72	0	1019	12.34	22.48	-0.112	24.57	731	23.37	748
13457	10/8/02 8:15	281	830	24.17	22.97	23.069	12.42	21.96	0	1019	12.35	22.61	0	24.34	829	23.09	824
13458	10/8/02 8:45	281	900	24.86	23.4	23.500	12.16	23.87	0	1019	12.36	22.72	0	25.31	900	23.83	900
13459	10/8/02 9:15	281	930	25.81	24.27	24.373	11.83	25.74	0	1019	12.37	22.94	-0.056	26.62	930	24.86	930
13460	10/8/02 9:45	281	1000	28.36	28.17	28.283	10.92	563	11.49	1018	12.3	23.55	-0.056	29.86	1000	29.46	1000
13461	10/8/02 10:15	281	1030	30.96	30.08	30.198	10.04	630.7	12.49	1018	12.42	26.3	-1.175	31.77	1030	30.77	1030
13462	10/8/02 10:45	281	1100	33.03	32	32.124	9.27	691.4	12.53	1018	12.46	30.46	-1.79	34.02	1100	32.93	1057
13463	10/8/02 11:15	281	1130	35.23	33.75	33.878	8.47	701	12.52	1017	12.45	34.18	-0.391	36.14	1130	34.71	1121
13464	10/8/02 11:45	281	1200	36.56	34.44	34.570	7.92	698.4	12.6	1017	12.54	36.42	-1.397	37.1	1151	35.1	1156
13465	10/8/02 12:15	281	1230	36.98	35.16	35.292	7.77	682.2	12.67	1016	12.62	37.33	-2.012	37.38	1223	36	1229
13466	10/8/02 12:45	281	1300	37.34	35.85	35.984	7.64	440.5	11.94	1015	12.7	37.77	-1.956	37.78	1300	36.44	1300
13467	10/8/02 13:15	281	1330	37.95	37.74	37.879	7.42	39.23	-0.046	1015	13.81	38.11	-2.514	38.43	1321	38.39	1330
13468	10/8/02 13:45	281	1400	38.74	37.45	37.588	7.14	294.9	8.08	1014	13.18	38.47	-2.626	39.23	1342	38.54	1340
13469	10/8/02 14:15	281	1430	39.7	37.22	37.358	6.772	478.5	12.71	1014	12.66	38.88	-2.346	40.46	1425	37.99	1421
13470	10/8/02 14:45	281	1500	40.36	37.39	37.528	6.524	402.1	12.68	1014	12.62	39.31	-2.235	40.68	1442	38.05	1453
13471	10/8/02 15:15	281	1530	40.17	37.5	37.639	6.585	315.8	12.61	1013	12.55	39.68	-2.514	40.7	1511	37.86	1520
13472	10/8/02 15:45	281	1600	39.78	37.57	37.709	6.721	224.6	12.52	1013	12.46	39.91	-2.793	40.36	1535	37.83	1546
13473	10/8/02 16:15	281	1630	39.43	37.49	37.629	6.885	124.1	10.03	1013	12.4	39.94	-2.402	39.89	1610	37.72	1601
13474	10/8/02 16:45	281	1700	37.79	36.39	36.526	7.44	7.6	0	1013	12.44	39.7	-2.737	38.82	1631	37.63	1632
13475	10/8/02 17:15	281	1730	36.17	34.52	34.650	8.05	0.975	0	1013	12.43	38.9	-2.179	36.69	1701	35.12	1701
13476	10/8/02 17:45	281	1800	35.08	33.42	33.547	8.45	-0.089	0	1013	12.43	37.78	-2.123	35.78	1731	34.02	1733
13477	10/8/02 18:15	281	1830	34.68	32.59	32.715	8.6	-0.066	0	1013	12.42	36.57	-1.844	35.47	1830	33.11	1830
13478	10/8/02 18:45	281	1900	35.03	33.06	33.186	8.47	-0.089	0	1013	12.42	35.59	-0.615	35.65	1837	33.75	1838
13479	10/8/02 19:15	281	1930	33.33	31.85	31.973	9.08	-0.133	0	1013	12.41	34.79	-0.503	34.74	1901	32.87	1902
13480	10/8/02 19:45	281	2000	31.9	30.26	30.379	9.57	-0.443	0	1013	12.41	33.8	-0.112	32.38	1935	31.05	1932
13481	10/8/02 20:15	281	2030	30.97	29.22	29.336	9.93	-0.599	0	1013	12.4	32.74	-0.391	31.47	2001	29.65	2002
13482	10/8/02 20:45	281	2100	30.19	28.68	28.795	10.22	-0.643	0	1014	12.4	31.74	-0.391	30.6	2033	29.2	2033
13483	10/8/02 21:15	281	2130	29.08	27.41	27.521	10.62	-0.665	0	1014	12.4	30.77	-1.007	30.38	2130	28.24	2130
13484	10/8/02 21:45	281	2200	31.07	29.39	29.506	9.9	-0.666	0	1014	12.39	30.02	-1.79	31.71	2150	29.92	2147
13485	10/8/02 22:15	281	2230	29.19	27.64	27.752	10.55	-0.666	0	1014	12.39	29.59	-2.293	29.87	2201	28.46	2201
13486	10/8/02 22:45	281	2300	29.28	27.74	27.852	10.54	-0.643	0	1015	12.39	28.99	-2.126	29.72	2255	28.3	2255
13487	10/8/02 23:15	281	2330	29.83	28.2	28.313	10.34	-0.643	0	1015	12.38	28.54	-2.293	30.62	2330	28.94	2330
13488	10/8/02 23:45	281	2400	30.71	29.22	29.336	10.02	-0.621	0	1015	12.38	28.39	-2.517	31.44	2346	29.82	2343
13489	10/9/02 0:15	282	30	26.79	25.81	25.917	11.44	-0.621	0	1015	12.38	28.27	-2.07	29.31	1	27.88	1
13490	10/9/02 0:45	282	100	25.51	24.21	24.312	11.9	-0.621	0	1015	12.38	27.53	-2.294	25.74	31	24.71	31
13491	10/9/02 1:15	282	130	24.8	23.33	23.430	12.19	-0.333	0	1015	12.37	26.65	-1.846	25.38	101	23.93	101
13492	10/9/02 1:45	282	200	24.65	23.16	23.259	12.26	-0.155	0	1015	12.37	25.77	-1.175	24.99	139	23.59	136
13493	10/9/02 2:15	282	230	25.69	23.82	23.921	11.87	-0.111	0	1015	12.37	25.12	-1.007	26.36	212	24.39	212
13494	10/9/02 2:45	282	300	24.92	23.59	23.691	12.12	-0.067	0	1016	12.37	24.71	-0.448	25.44	245	24.1	245
13495	10/9/02 3:15	282	330	24.17	22.89	22.989	12.39	-0.022	0	1016	12.37	24.3	-0.336	24.68	301	23.55	301
13496	10/9/02 3:45	282	400	22.5	21.3	21.394	12.99	-0.089	0	1016	12.36	23.79	0	23.49	331	22.28	331
13497	10/9/02 4:15	282	430	22.18	20.7	20.793	13.1	-0.244	0	1016	12.36	23.11	-0.056	22.76	419	21.16	419
13498	10/9/02 4:45	282	500	23.21	21.59	21.685	12.73	-0.333	0	1017	12.36	22.59	-0.056	24.12	500	22.61	500
13499	10/9/02 5:15	282	530	23.19	21.69	21.785	12.74	0.133	0	1017	12.36	22.31	0	24.18	501	22.65	501
13500	10/9/02 5:45	282	600	22.09	20.83	20.923	13.13	6.152	0	1017	12.36	22.01	-0.112	22.35	531	21.1	548
13501	10/9/02 6:15	282	630	21.69	20.31	20.402	13.28	12.13	0	1018	12.36	21.62	-0.112	21.76	615	20.4	624
13502	10/9/02 6:45	282	700	21.65	20.49	20.582	13.29	15.64	0	1018	12.37	21.27	0	22.12	652	20.95	653
13503	10/9/02 7:15	282	730	20.79	19.86	19.950	13.6	18.61	0	1018	12.37	21.02	-0.056	21.43	701	20.35	701
13504	10/9/02 7:45	282	800	20.67	19.64	19.730	13.64	21.59	0	1019	12.39	20.73	-0.112	21.23	800	20.16	758
13505	10/9/02 8:15	282	830	22.98	21.39	21.485	12.81	24.21	-0.001	1019	12.4	20.59	0	24.39	830	22.68	830
13506	10/9/02 8:45	282	900	24.73	23.11	23.209	12.18	26.88	0	1019	12.41	20.88	-0.168	25.16	900	23.56	900
13507	10/9/02 9:15	282	930	26.04	24.42	24.523	11.71	29.92	-0.003	1019	12.43	21.46	0	26.69	930	25.43	930
13508	10/9/02 9:45	282	1000	27.9	27.42	27.531	11.04	526.3	10.68	1018	12.34	22.49	-0.056	29.43	1000	28.54	1000
13509	10/9/02 10:15	282	1030	30.37	29.45	29.567	10.16	621.8	12.48	1018	12.4	25.4	-0.672	31.18	1030	30.13	1030
13510	10/9/02 10:45	282	1100	32.15	30.98	31.101	9.52	684.2	12.44	1018	12.37	29.67	-2.35	33.33	1100	31.8	1100
13511	10/9/02 11:15	282	1130	34.36	32.79	32.916	8.71	695	12.51	1018	12.44	33.39	-0.671	35.56	1130	33.55	1128
13512	10/9/02 11:45	282	1200	36.32	34.13	34.259	8.01	689.9	12.61	1017	12.54	35.82	-0.671	36.87	1149	34.75	1200
13513	10/9/02 12:15	282	1230	36.09	34.87	35.001	8.09	670.1	12.69	1016	12.63	36.91	-1.23	36.37	1206	35.67	1227
13514	10/9/02 12:45	282	1300	37.18	35.37	35.503	7.69	436.2	12.39	1016	12.67	37.33	-1.509	37.85	1249	35.92	1252
13515	10/9/02 13:15	282	1330	37.65	37.34	37.478	7.52	52.68	-0.046	1015	13.9	37.69	-1.788	38.46	1329	38.04	1330
13516	10/9/02 13:45	282	1400	38.13	36.95	37.087	7.35	275.8	8.09	1015	13.16	38.1	-2.682	38.52	1335	38.43	1336
13517	10/9/02 14:15	282	1430	38.49	36.29	36.425	7.22	471.7	12.74	1014	12.68	38.53	-2.011	38.99	1427	36.93	1427
13518	10/9/02 14:45	282	1500	38.66	36.49	36.626	7.16	353.9	12.61	1014	12.53	38.97	-2.458	38.97	1457	36.93	1437
13519	10/9/02 15:15	282	1530	38.9	36.77	36.907	7.06	282.5	12.52	1013	12.45	39.3	-2.291	39.19	1513	37.35	1528
13520	10/9/02 15:45	282	1600	38.69	36.86	36.997	7.1	217.6	11.39	1013	12.43	39.49	-2.57	39.36	1554	37.2	1542
13521	10/9/02 16:15	282	1630	38.3	36.93	37.067	7.26	92	5.779	1013	12.48	39.46	-2.793	39.13	1604	37.28	1616
13522	10/9/02 16:45	282	1700	36.36	35.55	35.683	7.97	5.097	0	1013	12.46	39.02	-2.458	37.21	1631	36.81	1631
13523	10/9/02 17:15	282	1730	36	34.48	34.610	8.12	0.31	0	1013	12.44	38.09	-1.9	36.07	1721	34.62	1718
13524	10/9/02 17:45	282	1800	35.75	34.16	34.289	8.21	-0.244	0	1013	12.44	37.18	-2.291	35.96	1731	34.34	1731
13525	10/9/02 18:15	282	1830	34.29	32.76	32.886	8.74	-0.022	0	1013	12.43	36.29	-0.838	34.9	1801	33.75	1801
13526	10/9/02 18:45	282	1900	32.85	31.34	31.462	9.25	-0.067	0	1013	12.43	35.24	-1.006	33.82	1831	32.22	1831
13527	10/9/02 19:15	282	1930	31.57	30.36	30.479	9.7	-0.177	0	1013	12.43	34.1	-0.279	32.21	1901	30.95	1904
13528	10/9/02 19:45	282	2000	30.7	29.28	29.396	10.02	-0.532	0	1013	12.42	32.95	-0.391	31.06	1931	29.97	1931
13529	10/9/02 20:15	282	2030	30.84	29.25	29.366	9.98	-0.532	0	1013	12.42	31.96	-0.727	31.07	2016	29.67	2010
13530	10/9/02 20:45	282	2100	29.53	28.15	28.263	10.45	-0.599	0	1013	12.41	31.15	-0.895	30.52	2031	28.93	2031
13531	10/9/02 21:15	282	2130	29.36	28.05	28.163	10.53	-0.643	0	1014	12.41	30.32	-1.51	29.8	2110	28.76	2110
13532	10/9/02 21:45	282	2200	29.04	27.53	27.641	10.63	-0.666	0	1014	12.4	29.61	-2.013	29.38	2154	27.93	2138
13533	10/9/02 22:15	282	2230	29.11	27.5	27.611	10.6	-0.666	0	1013	12.4	29	-2.517	29.81	2230	28.02	2230
13534	10/9/02 22:45	282	2300	29.58	27.87	27.982	10.44	-0.666	0	1013	12.4	28.59	-3.076	30.13	2237	28.36	2240
13535	10/9/02 23:15	282	2330	27.84	26.49	26.599	11.06	-0.666	0	1013	12.4	28.22	-2.629	29.01	2301	27.34	2301
13536	10/9/02 23:45	282	2400	27.18	25.82	25.927	11.3	-0.666	0	1014	12.4	27.72	-2.685	28.03	2333	26.33	2338
13537	10/10/02 0:15	283	30	26.33	24.83	24.934	11.62	-0.621	0	1014	12.39	27.15	-1.846	27.9	30	25.38	30
13538	10/10/02 0:45	283	100	29.11	26.75	26.859	10.61	-0.555	0	1014	12.39	26.75	-2.07	30.6	44	27.81	45
13539	10/10/02 1:15	283	130	25.9	25.24	25.345	11.78	-0.644	0	1014	12.39	26.68	-1.679	27.66	101	26.61	101
13540	10/10/02 1:45	283	200	24.75	23.79	23.891	12.22	-0.4	0	1014	12.38	26.21	-1.287	25.44	135	24.49	131
13541	10/10/02 2:15	283	230	25.51	23.88	23.981	11.92	-0.089	0	1014	12.38	25.6	-0.727	27.16	228	25.05	230
13542	10/10/02 2:45	283	300	25.67	24.64	24.744	11.87	-0.133	0	1014	12.38	25.24	-0.839	27.02	231	25.43	234
13543	10/10/02 3:15	283	330	25.16	23.88	23.981	12.06	-0.133	0	1014	12.38	24.96	-0.784	25.97	311	24.21	314
13544	10/10/02 3:45	283	400	25.35	23.73	23.831	11.97	-0.111	0	1014	12.38	24.64	-0.28	27.16	356	24.62	400
13545	10/10/02 4:15	283	430	25.01	23.91	24.012	12.09	-0.089	0	1014	12.38	24.46	-0.28	26.08	401	24.64	401
13546	10/10/02 4:45	283	500	24.8	23.78	23.881	12.17	-0.067	0	1014	12.38	24.26	-0.224	24.99	453	24.11	444
13547	10/10/02 5:15	283	530	25.32	23.92	24.022	11.97	0.4	0	1015	12.38	24.03	-0.224	26.86	530	25.17	530
13548	10/10/02 5:45	283	600	27.65	26.15	26.258	11.13	9.17	0	1015	12.37	24.06	-0.224	28.04	554	26.67	555
13549	10/10/02 6:15	283	630	27.64	26.53	26.639	11.14	39.92	0	1015	12.4	24.51	-0.336	28.04	605	26.83	630
13550	10/10/02 6:45	283	700	27.52	26.67	26.779	11.18	74.8	-0.007	1015	12.47	25.01	-0.392	27.95	633	26.93	635
13551	10/10/02 7:15	283	730	27.72	27.53	27.641	11.12	96.9	6.991	1015	12.28	25.53	-0.839	28.04	727	28.03	720
13552	10/10/02 7:45	283	800	28.31	28.22	28.333	10.93	127.7	8.57	1016	12.26	26.09	-0.839	28.85	800	28.9	800
13553	10/10/02 8:15	283	830	29.24	29.25	29.366	10.56	137.5	12.26	1016	12.16	26.77	-1.791	29.63	829	29.7	829
13554	10/10/02 8:45	283	900	29.44	28.96	29.075	10.49	63.83	1.301	1016	12.33	27.51	-2.35	29.68	831	29.41	831
13555	10/10/02 9:15	283	930	30.3	30.22	30.339	10.18	111.4	7.86	1015	12.25	28.01	-2.35	30.99	930	31.04	930
13556	10/10/02 9:45	283	1000	31.94	31.85	31.973	9.58	512.7	12.33	1015	12.25	28.67	-2.294	33.04	958	33.04	957
13557	10/10/02 10:15	283	1030	34.08	33.7	33.828	8.82	626.5	12.37	1015	12.3	30.73	-1.678	35.57	1028	35.27	1026
13558	10/10/02 10:45	283	1100	36.42	36.09	36.225	7.96	637.8	12.4	1014	12.34	33.86	-0.391	36.97	1059	36.89	1059
13559	10/10/02 11:15	283	1130	36.89	36.45	36.586	7.81	547.1	12.44	1014	12.37	36.15	-0.559	37.26	1107	37.04	1107
13560	10/10/02 11:45	283	1200	37.33	36.99	37.127	7.65	679.3	12.54	1013	12.49	37.18	-1.844	37.77	1200	37.67	1147
13561	10/10/02 12:15	283	1230	38.12	37.8	37.939	7.35	688.4	12.58	1012	12.52	37.74	-1.956	38.47	1224	38.52	1229
13562	10/10/02 12:45	283	1300	38.52	38.19	38.330	7.21	502.1	12.63	1012	12.56	38.19	-2.011	38.93	1259	38.89	1253
13563	10/10/02 13:15	283	1330	38.57	38.07	38.210	7.19	191.4	12.51	1011	12.43	38.53	-2.57	39.11	1312	38.69	1308
13564	10/10/02 13:45	283	1400	38.09	37.76	37.899	7.35	243.3	12.37	1011	12.29	38.71	-2.123	38.37	1333	38.06	1334
13565	10/10/02 14:15	283	1430	37.88	37.71	37.849	7.41	312.5	12.41	1011	12.32	38.73	-2.067	38.37	1430	38.63	1430
13566	10/10/02 14:45	283	1500	38.42	38.04	38.180	7.23	287.6	12.43	1011	12.36	38.7	-2.682	38.58	1434	38.44	1433
13567	10/10/02 15:15	283	1530	38.53	38.22	38.361	7.18	275.8	12.43	1010	12.36	38.75	-2.514	38.91	1506	38.83	1504
13568	10/10/02 15:45	283	1600	38.07	37.9	38.040	7.36	100.7	3.782	1010	12.34	38.82	-2.458	38.6	1537	38.27	1537
13569	10/10/02 16:15	283	1630	37.44	37.16	37.298	7.58	43.15	0	1010	12.38	38.61	-2.626	37.71	1601	37.54	1601
13570	10/10/02 16:45	283	1700	37.06	36.63	36.766	7.73	15.18	0	1010	12.35	38.15	-1.508	37.22	1631	36.93	1632
13571	10/10/02 17:15	283	1730	36.64	36.21	36.345	7.9	0.709	0	1010	12.34	37.63	-1.9	36.86	1701	36.46	1701
13572	10/10/02 17:45	283	1800	36.12	35.6	35.733	8.08	-0.044	0	1011	12.34	37.08	-1.788	36.4	1731	36.08	1731
13573	10/10/02 18:15	283	1830	35.57	35.04	35.172	8.28	0	0	1011	12.33	36.53	-1.397	35.91	1801	35.46	1804
13574	10/10/02 18:45	283	1900	34.79	34.46	34.590	8.56	-0.044	0	1011	12.33	35.95	-1.341	35.21	1831	34.71	1831
13575	10/10/02 19:15	283	1930	34.55	34.27	34.400	8.65	-0.022	0	1011	12.33	35.38	-0.559	34.69	1906	34.51	1908
13576	10/10/02 19:45	283	2000	34.28	34.03	34.159	8.74	-0.177	0	1011	12.32	34.91	-0.727	34.35	1956	34.21	1950
13577	10/10/02 20:15	283	2030	34.07	33.7	33.828	8.81	-0.067	0	1011	12.32	34.52	-0.224	34.3	2001	34.04	2001
13578	10/10/02 20:45	283	2100	33.7	33.27	33.397	8.95	-0.155	0	1011	12.32	34.13	-0.224	33.99	2100	33.89	2100
13579	10/10/02 21:15	283	2130	34.02	33.68	33.808	8.82	-0.133	0	1011	12.32	33.8	-0.168	34.13	2104	33.93	2101
13580	10/10/02 21:45	283	2200	33.77	33.15	33.277	8.94	-0.288	0	1011	12.32	33.57	-0.112	33.94	2137	33.44	2131
13581	10/10/02 22:15	283	2230	33.41	32.87	32.996	9.07	-0.288	0	1011	12.32	33.31	-0.391	33.78	2201	33.13	2206
13582	10/10/02 22:45	283	2300	32.98	32.53	32.655	9.23	-0.51	0	1011	12.31	33.03	-0.28	33.17	2231	32.77	2247
13583	10/10/02 23:15	283	2330	32.62	32.1	32.224	9.34	-0.31	0	1011	12.31	32.74	-0.112	32.79	2301	32.38	2302
13584	10/10/02 23:45	283	2400	32.34	31.86	31.983	9.45	-0.355	0	1012	12.31	32.46	-0.224	32.51	2334	32.09	2342
13585	10/11/02 0:15	284	30	32.2	31.75	31.873	9.5	-0.444	0	1012	12.31	32.17	-0.391	32.29	9	32	4
13586	10/11/02 0:45	284	100	31.56	31.21	31.331	9.73	-0.554	0	1012	12.31	31.93	-0.335	32.06	32	31.68	32
13587	10/11/02 1:15	284	130	31.13	30.65	30.770	9.88	-0.599	0	1012	12.31	31.6	-0.783	31.22	101	30.83	101
13588	10/11/02 1:45	284	200	30.86	30.25	30.369	9.98	-0.643	0	1012	12.31	31.21	-0.783	31.05	131	30.54	131
13589	10/11/02 2:15	284	230	30.36	29.66	29.777	10.18	-0.643	0	1012	12.3	30.8	-1.174	30.66	202	30.14	202
13590	10/11/02 2:45	284	300	29.94	28.89	29.005	10.33	-0.643	0	1013	12.3	30.33	-1.566	30	235	29.16	253
13591	10/11/02 3:15	284	330	29.75	28.54	28.654	10.4	-0.666	0	1013	12.3	29.89	-1.622	30.01	301	28.82	302
13592	10/11/02 3:45	284	400	29.19	28.08	28.193	10.61	-0.666	0	1013	12.3	29.44	-2.181	29.28	331	28.18	349
13593	10/11/02 4:15	284	430	28.05	27.24	27.351	11	-0.643	0	1014	12.3	28.94	-2.573	28.86	401	28.01	401
13594	10/11/02 4:45	284	500	27.17	26.39	26.498	11.32	-0.599	0	1014	12.29	28.4	-2.182	27.74	433	26.9	431
13595	10/11/02 5:15	284	530	27.24	26.28	26.388	11.31	-0.2	0	1015	12.29	27.85	-2.35	27.4	517	26.44	514
13596	10/11/02 5:45	284	600	26.58	25.64	25.746	11.57	6.724	0	1016	12.29	27.4	-2.238	27.09	533	26.04	536
13597	10/11/02 6:15	284	630	26.7	25.64	25.746	11.54	40.17	0	1016	12.31	26.9	-1.958	27.06	630	26.2	630
13598	10/11/02 6:45	284	700	27.14	26.4	26.508	11.4	80.7	-0.007	1017	12.37	26.61	-2.014	27.29	700	26.65	659
13599	10/11/02 7:15	284	730	27.62	27.57	27.682	11.22	115	11.34	1018	12.13	26.57	-1.735	27.9	727	27.81	726
13600	10/11/02 7:45	284	800	27.99	27.82	27.932	11.07	115.8	12.17	1019	12.07	26.79	-1.735	28.21	756	28.09	800
13601	10/11/02 8:15	284	830	28.58	28.38	28.494	10.85	170.2	12.15	1019	12.06	27.17	-1.902	29.04	830	28.71	828
13602	10/11/02 8:45	284	900	29.27	29.04	29.156	10.58	195.6	12.13	1019	12.05	27.77	-2.741	29.72	859	29.47	856
13603	10/11/02 9:15	284	930	29.41	28.9	29.015	10.54	208.9	11.99	1019	12.04	28.49	-2.35	29.68	902	29.5	901
13604	10/11/02 9:45	284	1000	30.03	29.25	29.366	10.33	325.9	12.15	1019	12.05	29.2	-1.79	30.66	1000	30	1000
13605	10/11/02 10:15	284	1030	30.92	29.92	30.038	10.02	357.8	11.96	1019	12.08	30.25	-1.902	31.24	1024	30.44	1015
13606	10/11/02 10:45	284	1100	31.6	30.33	30.449	9.76	445.6	12.22	1019	12.14	31.6	-1.063	32.06	1045	30.93	1055
13607	10/11/02 11:15	284	1130	32.44	31.19	31.311	9.46	680.5	12.37	1019	12.29	33.01	-0.391	33.32	1130	31.98	1130
13608	10/11/02 11:45	284	1200	33.56	31.83	31.953	9.05	599.7	12.35	1018	12.28	34.44	-0.168	34.27	1200	32.48	1155
13609	10/11/02 12:15	284	1230	34.3	32.61	32.735	8.75	579.9	12.35	1018	12.29	35.43	-0.447	34.94	1222	33.37	1228
13610	10/11/02 12:45	284	1300	34.39	33.14	33.267	8.72	389.6	12.35	1018	12.28	35.96	-0.503	34.86	1258	33.92	1252
13611	10/11/02 13:15	284	1330	35.11	33.47	33.598	8.45	207.7	12.3	1018	12.23	36.28	-1.23	35.74	1309	34.22	1329
13612	10/11/02 13:45	284	1400	34.33	33.64	33.768	8.72	237.5	12.26	1018	12.18	36.5	-1.509	34.67	1332	34.23	1333
13613	10/11/02 14:15	284	1430	34.62	33.84	33.969	8.62	280	12.24	1017	12.18	36.48	-0.894	34.9	1430	34.41	1425
13614	10/11/02 14:45	284	1500	34.78	33.95	34.079	8.56	196.5	12.17	1017	12.09	36.39	-1.285	35.11	1431	34.15	1438
13615	10/11/02 15:15	284	1530	34.54	34.05	34.179	8.65	150.1	12.13	1018	12.05	36.25	-0.838	34.67	1505	34.39	1528
13616	10/11/02 15:45	284	1600	34.43	34.03	34.159	8.69	123.2	10.31	1017	12.07	36.01	-1.23	34.71	1600	34.32	1600
13617	10/11/02 16:15	284	1630	34.55	33.99	34.119	8.65	52.85	0.546	1017	12.2	35.7	-0.782	34.86	1608	34.32	1608
13618	10/11/02 16:45	284	1700	33.72	32.94	33.066	8.95	11.86	0	1017	12.18	35.25	-0.503	34.02	1631	33.43	1631
13619	10/11/02 17:15	284	1730	33.3	32.15	32.274	9.1	0.244	0	1017	12.17	34.64	-0.224	33.62	1713	32.32	1717
13620	10/11/02 17:45	284	1800	31.73	30.87	30.991	9.66	-0.466	0	1018	12.17	33.92	-0.615	32.38	1731	31.56	1731
13621	10/11/02 18:15	284	1830	32.11	31.05	31.171	9.53	-0.444	0	1018	12.16	33.12	-0.224	32.41	1821	31.37	1818
13622	10/11/02 18:45	284	1900	31.43	30.36	30.479	9.77	-0.577	0	1019	12.16	32.49	-0.335	32.01	1836	30.97	1832
13623	10/11/02 19:15	284	1930	29.52	28.43	28.544	10.46	-0.599	0	1019	12.16	31.78	-0.895	30.65	1901	29.51	1901
13624	10/11/02 19:45	284	2000	29.6	28.18	28.293	10.43	-0.643	0	1019	12.15	30.85	-1.118	29.84	1941	28.52	1955
13625	10/11/02 20:15	284	2030	28.84	27.52	27.631	10.73	-0.666	0	1019	12.15	30.07	-2.125	29.52	2001	28.09	2001
13626	10/11/02 20:45	284	2100	28.48	27.26	27.371	10.85	-0.643	0	1019	12.14	29.34	-2.461	29.02	2100	27.53	2100
13627	10/11/02 21:15	284	2130	28.77	27.29	27.401	10.73	-0.666	0	1020	12.14	28.77	-2.349	29.09	2102	27.63	2102
13628	10/11/02 21:45	284	2200	27.51	26.41	26.518	11.18	-0.643	0	1020	12.14	28.31	-2.629	28.83	2131	27.36	2131
13629	10/11/02 22:15	284	2230	27.05	25.9	26.007	11.35	-0.644	0	1020	12.14	27.74	-2.573	27.89	2229	26.64	2227
13630	10/11/02 22:45	284	2300	27.56	26.24	26.348	11.18	-0.444	0	1020	12.14	27.3	-1.958	27.8	2231	26.62	2231
13631	10/11/02 23:15	284	2330	26.89	25.78	25.887	11.42	-0.599	0	1020	12.13	26.99	-2.238	27.91	2307	26.42	2302
13632	10/11/02 23:45	284	2400	25.22	24.44	24.543	12.04	-0.444	0	1021	12.13	26.58	-1.846	25.74	2334	25.08	2331
13633	10/12/02 0:15	285	30	25.46	24.21	24.312	11.97	-0.178	0	1021	12.13	26	-1.511	25.96	30	24.59	22
13634	10/12/02 0:45	285	100	26.57	25.05	25.155	11.54	-0.2	0	1021	12.13	25.55	-1.119	28.23	100	26.18	100
13635	10/12/02 1:15	285	130	27.95	26.43	26.538	11.03	-0.2	0	1021	12.12	25.52	-0.616	29.08	112	26.96	114
13636	10/12/02 1:45	285	200	25.61	24.69	24.794	11.9	-0.2	0	1022	12.12	25.58	-0.783	26.09	131	25.38	131
13637	10/12/02 2:15	285	230	26.67	25.05	25.155	11.47	-0.089	0	1022	12.12	25.37	-0.616	27.35	230	25.37	230
13638	10/12/02 2:45	285	300	26.57	25.15	25.255	11.5	-0.089	0	1022	12.12	25.28	-0.728	27.45	240	25.75	241
13639	10/12/02 3:15	285	330	27.63	26.08	26.187	11.11	-0.2	0	1022	12.12	25.24	-0.784	28.63	330	26.93	330
13640	10/12/02 3:45	285	400	28.89	27.41	27.521	10.65	-0.311	0	1023	12.12	25.52	-0.448	29.07	351	27.68	400
13641	10/12/02 4:15	285	430	28.16	27.12	27.230	10.91	-0.311	0	1023	12.12	26	-0.951	28.76	401	27.66	401
13642	10/12/02 4:45	285	500	28.04	26.91	27.020	10.93	-0.466	0	1024	12.12	26.26	-1.175	28.51	435	27.23	436
13643	10/12/02 5:15	285	530	28.34	27.15	27.260	10.86	-0.089	0	1024	12.12	26.38	-1.567	28.73	523	27.49	519
13644	10/12/02 5:45	285	600	27.89	26.71	26.819	11.01	7.1	0	1024	12.12	26.49	-1.735	28.32	542	26.99	531
13645	10/12/02 6:15	285	630	27.4	26.37	26.478	11.18	33.78	0	1025	12.14	26.49	-1.511	27.58	622	26.54	623
13646	10/12/02 6:45	285	700	27.58	26.58	26.689	11.12	53.71	-0.002	1025	12.18	26.47	-1.455	27.85	700	26.75	700
13647	10/12/02 7:15	285	730	27.51	26.56	26.669	11.15	48.56	-0.003	1025	12.19	26.51	-1.511	27.87	701	27.24	730
13648	10/12/02 7:45	285	800	28.52	28.53	28.644	10.79	124.4	5.875	1026	12.06	26.63	-1.567	28.92	751	28.88	750
13649	10/12/02 8:15	285	830	28.95	28.92	29.035	10.65	147.5	6.112	1027	12.06	27.05	-2.182	29.33	830	29.32	824
13650	10/12/02 8:45	285	900	29.64	29.63	29.747	10.39	179.7	8.11	1027	12.03	27.61	-2.462	30.04	900	30.04	900
13651	10/12/02 9:15	285	930	30.58	30.68	30.800	10.07	228.9	8.03	1027	12.06	28.33	-2.462	30.98	926	31	925
13652	10/12/02 9:45	285	1000	31.25	31.25	31.372	9.8	264.5	8.81	1027	12.08	29.2	-2.182	31.67	959	31.77	1000
13653	10/12/02 10:15	285	1030	31.98	31.95	32.073	9.53	384.4	10.06	1027	12.09	30.17	-1.902	32.19	1026	32.28	1029
13654	10/12/02 10:45	285	1100	32.84	32.86	32.986	9.24	501.3	11.82	1027	12.09	31.38	-1.454	33.23	1058	33.35	1059
13655	10/12/02 11:15	285	1130	33.34	33.31	33.437	9.02	530.6	12.22	1027	12.15	32.78	-0.727	33.57	1129	33.97	1130
13656	10/12/02 11:45	285	1200	33.78	33.57	33.698	8.87	477.6	12.22	1026	12.17	33.89	-0.112	33.92	1158	34.1	1136
13657	10/12/02 12:15	285	1230	33.91	33.65	33.778	8.85	411	12.19	1026	12.11	34.68	-0.447	34.35	1226	34.54	1225
13658	10/12/02 12:45	285	1300	33.77	33.54	33.668	8.92	324.5	11.48	1025	12.08	35.12	-0.503	34.17	1232	33.92	1239
13659	10/12/02 13:15	285	1330	33.68	33.4	33.527	8.95	200.3	11.36	1025	12.11	35.23	-0.447	33.96	1322	33.79	1318
13660	10/12/02 13:45	285	1400	33.98	33.67	33.798	8.85	266.6	11.5	1025	12.13	35.23	-0.279	34.28	1357	34.59	1357
13661	10/12/02 14:15	285	1430	34.55	34.14	34.269	8.64	399.2	12.3	1024	12.25	35.35	-0.335	34.71	1426	34.7	1409
13662	10/12/02 14:45	285	1500	34.74	34.15	34.279	8.57	296.2	11.6	1024	12.3	35.63	-0.559	34.93	1455	34.82	1437
13663	10/12/02 15:15	285	1530	34.03	33.87	33.999	8.83	100.9	5.42	1024	12.12	35.73	-0.671	34.47	1501	34.33	1502
13664	10/12/02 15:45	285	1600	33.59	33.49	33.618	8.99	64.87	0	1024	12.2	35.45	-0.559	33.76	1533	33.75	1532
13665	10/12/02 16:15	285	1630	33.26	33.01	33.136	9.09	36.07	0	1024	12.19	34.95	-0.783	33.45	1602	33.25	1601
13666	10/12/02 16:45	285	1700	32.74	32.15	32.274	9.26	6.896	0	1024	12.16	34.36	-0.224	33.05	1631	32.65	1632
13667	10/12/02 17:15	285	1730	32.39	31.49	31.612	9.37	-0.111	0	1024	12.15	33.68	-0.056	32.53	1730	31.73	1730
13668	10/12/02 17:45	285	1800	32.65	31.79	31.913	9.27	-0.554	0	1024	12.14	33.07	-0.112	32.75	1748	31.95	1741
13669	10/12/02 18:15	285	1830	32.26	30.88	31.001	9.43	-0.488	0	1024	12.13	32.58	-0.28	32.37	1830	31.27	1801
13670	10/12/02 18:45	285	1900	31.87	30.37	30.489	9.56	-0.643	0	1024	12.13	32.05	-0.727	32.38	1831	30.84	1832
13671	10/12/02 19:15	285	1930	30.39	29.26	29.376	10.12	-0.621	0	1024	12.12	31.47	-0.951	32.17	1903	30.65	1901
13672	10/12/02 19:45	285	2000	28.79	27.43	27.541	10.68	-0.643	0	1024	12.11	30.69	-1.342	29.25	1931	28.09	1931
13673	10/12/02 20:15	285	2030	29.29	27.26	27.371	10.48	-0.666	0	1024	12.11	29.82	-2.069	29.96	2030	27.51	2022
13674	10/12/02 20:45	285	2100	28.52	26.78	26.889	10.78	-0.666	0	1025	12.11	29.13	-2.349	29.99	2031	27.57	2032
13675	10/12/02 21:15	285	2130	27.01	25.41	25.516	11.36	-0.621	0	1024	12.1	28.34	-2.629	27.83	2130	25.7	2101
13676	10/12/02 21:45	285	2200	28.83	26.45	26.558	10.7	-0.533	0	1024	12.1	27.61	-2.461	30.12	2200	27.93	2200
13677	10/12/02 22:15	285	2230	28.91	27.34	27.451	10.67	-0.599	0	1024	12.1	27.43	-2.35	30.17	2205	28.22	2209
13678	10/12/02 22:45	285	2300	25.99	24.67	24.774	11.69	-0.422	0	1024	12.1	27.14	-1.678	27.31	2231	26.12	2231
13679	10/12/02 23:15	285	2330	27.96	25.67	25.776	11	-0.377	0	1024	12.09	26.5	-1.846	29.51	2323	27.01	2323
13680	10/12/02 23:45	285	2400	26.28	25.14	25.245	11.59	-0.311	0	1024	12.09	26.25	-1.399	27.53	2331	26.26	2331
13681	10/13/02 0:15	286	30	24.47	23.68	23.781	12.21	-0.178	0	1024	12.09	25.77	-1.231	25.73	1	24.52	1
13682	10/13/02 0:45	286	100	23.16	22.23	22.327	12.7	-0.155	0	1025	12.08	25.04	-0.336	23.47	31	22.89	31
13683	10/13/02 1:15	286	130	22.97	21.92	22.016	12.81	-0.067	0	1024	12.08	24.26	-0.224	23.64	104	22.24	104
13684	10/13/02 1:45	286	200	23.61	22.35	22.447	12.59	-0.067	0	1024	12.08	23.6	-0.112	24.03	159	22.85	143
13685	10/13/02 2:15	286	230	22.36	21.23	21.324	13.03	-0.222	0	1024	12.08	23.13	0	23.78	201	22.34	201
13686	10/13/02 2:45	286	300	22.62	21.11	21.204	12.94	-0.378	0	1024	12.08	22.56	0	23.49	246	21.87	258
13687	10/13/02 3:15	286	330	22.29	21.01	21.104	13.06	-0.533	0	1024	12.07	22.17	0	22.64	301	21.42	301
13688	10/13/02 3:45	286	400	21.65	20.45	20.542	13.29	-0.622	0	1025	12.07	21.79	-0.056	21.84	400	20.75	356
13689	10/13/02 4:15	286	430	21.84	20.49	20.582	13.22	-0.578	0	1025	12.07	21.39	-0.112	22.21	418	20.85	413
13690	10/13/02 4:45	286	500	21.81	20.47	20.562	13.23	-0.644	0	1025	12.07	21.08	-0.224	22.42	454	20.86	449
13691	10/13/02 5:15	286	530	21.5	20.31	20.402	13.34	-0.289	0	1025	12.07	20.86	-0.168	22.12	501	20.95	510
13692	10/13/02 5:45	286	600	20.51	19.19	19.279	13.7	5.664	0	1025	12.07	20.58	-0.336	20.99	533	19.47	536
13693	10/13/02 6:15	286	630	19.47	18.4	18.486	14.07	13.77	0	1025	12.08	20.14	-0.336	20.25	601	19.73	630
13694	10/13/02 6:45	286	700	20.2	19.06	19.148	13.81	39.54	-0.007	1025	12.14	19.72	-0.896	20.65	639	19.63	631
13695	10/13/02 7:15	286	730	20.05	19.06	19.148	13.87	25.86	-0.004	1026	12.13	19.49	-1.12	20.82	730	19.63	723
13696	10/13/02 7:45	286	800	20.49	19.42	19.509	13.71	53.23	-0.007	1026	12.18	19.39	-1.4	20.79	731	19.75	800
13697	10/13/02 8:15	286	830	21.09	19.95	20.041	13.49	30.91	-0.007	1026	12.18	19.44	-1.176	21.83	830	20.44	830
13698	10/13/02 8:45	286	900	22.9	21.19	21.284	12.84	30.01	-0.006	1026	12.18	19.66	-0.616	23.89	900	22.16	900
13699	10/13/02 9:15	286	930	24.55	22.87	22.969	12.25	31.03	-0.007	1025	12.2	20.18	-0.616	25.22	930	23.57	930
13700	10/13/02 9:45	286	1000	25.94	25.18	25.285	11.75	328	6.499	1025	12.17	20.99	-0.392	27.03	1000	26.7	1000
13701	10/13/02 10:15	286	1030	28.23	27.76	27.872	10.92	622.6	12.35	1025	12.29	22.99	-0.056	29.56	1029	28.67	1028
13702	10/13/02 10:45	286	1100	30.85	30.05	30.168	9.94	675.8	12.5	1025	12.44	26.98	-1.287	32.48	1100	31.23	1058
13703	10/13/02 11:15	286	1130	33.46	31.57	31.692	9.01	645.1	12.44	1024	12.37	30.71	-1.846	34.27	1128	32.29	1124
13704	10/13/02 11:45	286	1200	33.67	32.05	32.174	8.92	571.2	12.36	1024	12.3	32.85	-0.559	34.19	1159	32.72	1147
13705	10/13/02 12:15	286	1230	35.08	32.64	32.765	8.41	546.8	12.35	1023	12.3	33.87	-0.168	35.78	1229	33.15	1230
13706	10/13/02 12:45	286	1300	35.45	33.27	33.397	8.29	376.6	12.32	1022	12.25	34.4	-0.28	36.14	1257	34.04	1258
13707	10/13/02 13:15	286	1330	35.36	33.41	33.537	8.32	135.4	12.28	1022	12.21	34.77	-0.447	35.86	1329	33.8	1314
13708	10/13/02 13:45	286	1400	35.41	33.52	33.648	8.32	234.7	12.25	1022	12.16	35	-0.559	35.94	1335	34.07	1344
13709	10/13/02 14:15	286	1430	35.69	33.81	33.939	8.22	286.5	12.19	1021	12.1	35.21	-0.391	36.28	1425	34.32	1425
13710	10/13/02 14:45	286	1500	35.67	33.92	34.049	8.24	233.8	11.43	1021	12.07	35.39	-0.279	36.34	1431	34.34	1432
13711	10/13/02 15:15	286	1530	35.89	34.08	34.209	8.15	227.6	10.27	1021	12.08	35.51	-0.838	36.25	1515	34.42	1528
13712	10/13/02 15:45	286	1600	35.74	34.21	34.340	8.21	175.5	9.95	1020	12.1	35.57	-0.727	35.98	1546	34.53	1532
13713	10/13/02 16:15	286	1630	34.48	33.8	33.928	8.66	59.46	-0.006	1020	12.23	35.42	-0.447	35.41	1601	34.37	1602
13714	10/13/02 16:45	286	1700	33.03	32.27	32.394	9.18	12.31	0	1020	12.17	34.9	-0.391	33.68	1631	33.1	1631
13715	10/13/02 17:15	286	1730	32.01	30.51	30.630	9.52	-0.377	0	1020	12.14	34.03	-0.559	32.41	1701	31.38	1701
13716	10/13/02 17:45	286	1800	31.38	29.75	29.867	9.72	-0.532	0	1021	12.13	33.08	-0.447	32.25	1733	30.44	1734
13717	10/13/02 18:15	286	1830	29.65	28.06	28.173	10.37	-0.599	0	1021	12.12	32.03	-1.118	30.07	1801	28.6	1801
13718	10/13/02 18:45	286	1900	28.86	27.21	27.321	10.64	-0.665	0	1021	12.11	30.93	-1.342	29.53	1831	27.85	1831
13719	10/13/02 19:15	286	1930	28.2	26.62	26.729	10.87	-0.666	0	1021	12.11	29.9	-1.622	28.5	1923	26.84	1918
13720	10/13/02 19:45	286	2000	27.64	26.04	26.147	11.11	-0.666	0	1021	12.1	29	-2.573	28.15	1934	26.47	1932
13721	10/13/02 20:15	286	2030	26.52	24.9	25.004	11.53	-0.599	0	1021	12.1	28.11	-2.405	27.09	2001	25.46	2001
13722	10/13/02 20:45	286	2100	25.67	24.11	24.212	11.83	-0.466	0	1021	12.09	27.2	-2.126	25.9	2031	24.35	2040
13723	10/13/02 21:15	286	2130	24.84	23.21	23.310	12.1	-0.244	0	1021	12.09	26.33	-1.175	25.31	2101	23.66	2101
13724	10/13/02 21:45	286	2200	24.41	22.85	22.949	12.24	-0.155	0	1021	12.08	25.51	-0.56	24.87	2137	23.21	2135
13725	10/13/02 22:15	286	2230	24.03	22.44	22.538	12.4	-0.067	0	1021	12.08	24.77	-0.448	24.25	2223	22.64	2224
13726	10/13/02 22:45	286	2300	24.21	22.49	22.588	12.35	-0.067	0	1021	12.08	24.13	-0.224	24.46	2253	22.81	2245
13727	10/13/02 23:15	286	2330	23.65	22.1	22.197	12.56	-0.089	0	1021	12.07	23.63	-0.056	24.32	2301	22.48	2301
13728	10/13/02 23:45	286	2400	23.48	22.06	22.156	12.63	-0.2	0	1021	12.07	23.15	-0.056	23.73	2331	22.32	2354
13729	10/14/02 0:15	287	30	22.74	21.2	21.294	12.9	-0.355	0	1021	12.07	22.73	0	23.47	1	21.76	1
13730	10/14/02 0:45	287	100	22.34	20.84	20.933	13.04	-0.533	0	1021	12.07	22.31	0	22.9	59	21.3	100
13731	10/14/02 1:15	287	130	22.11	20.71	20.803	13.12	-0.533	0	1021	12.07	21.92	-0.056	22.9	102	21.33	109
13732	10/14/02 1:45	287	200	20.43	19.27	19.359	13.73	-0.6	0	1020	12.07	21.46	-0.056	21.07	131	19.76	131
13733	10/14/02 2:15	287	230	20.12	18.93	19.018	13.84	-0.578	0	1020	12.06	20.9	-0.168	20.36	230	19.33	230
13734	10/14/02 2:45	287	300	20.36	19.14	19.229	13.75	-0.666	0	1020	12.06	20.43	-0.28	20.58	300	19.36	231
13735	10/14/02 3:15	287	330	20.21	19.04	19.128	13.81	-0.666	0	1020	12.06	20.11	-0.784	20.61	301	19.44	302
13736	10/14/02 3:45	287	400	19.56	18.24	18.326	14.04	-0.666	0	1020	12.06	19.77	-0.728	19.67	338	18.47	335
13737	10/14/02 4:15	287	430	19.78	18.28	18.366	13.96	-0.666	0	1020	12.06	19.41	-1.176	19.91	409	18.47	409
13738	10/14/02 4:45	287	500	19.81	18.18	18.266	13.95	-0.667	0	1021	12.05	19.07	-1.68	20.08	443	18.44	442
13739	10/14/02 5:15	287	530	18.65	17.29	17.373	14.36	-0.289	0	1021	12.05	18.76	-1.792	19.68	501	18.1	501
13740	10/14/02 5:45	287	600	17.77	16.48	16.561	14.67	12.22	0	1021	12.05	18.33	-2.129	17.97	600	16.75	600
13741	10/14/02 6:15	287	630	18.25	17.14	17.223	14.48	29.78	0	1021	12.08	17.95	-2.913	18.63	630	17.52	630
13742	10/14/02 6:45	287	700	18.96	17.77	17.855	14.21	42.54	-0.007	1021	12.12	17.83	-2.745	19.23	637	17.83	637
13743	10/14/02 7:15	287	730	19.04	18.18	18.266	14.18	72.3	-0.007	1022	12.2	17.85	-2.745	19.28	726	18.52	728
13744	10/14/02 7:45	287	800	19.6	19.3	19.389	13.99	117.4	4.503	1022	12.1	18.02	-2.633	20.37	800	20.58	800
13745	10/14/02 8:15	287	830	21.4	21.35	21.445	13.35	132.4	6.913	1022	11.94	18.53	-1.849	21.97	830	21.71	818
13746	10/14/02 8:45	287	900	22.75	22.04	22.136	12.89	208.9	7.23	1022	11.98	19.44	-1.008	23.43	858	22.85	900
13747	10/14/02 9:15	287	930	24.41	23.45	23.550	12.3	226.2	7.2	1022	12	20.67	-0.448	25.02	926	24.14	929
13748	10/14/02 9:45	287	1000	26.11	24.91	25.014	11.68	289.5	8.19	1022	12.06	22.14	0	27.39	1000	25.9	958
13749	10/14/02 10:15	287	1030	28.86	26.97	27.080	10.69	483.2	11.79	1022	12.06	23.93	-0.056	30.47	1027	27.86	1029
13750	10/14/02 10:45	287	1100	30.84	28.35	28.464	9.93	476	11.77	1021	12.06	26.69	-1.175	31.48	1050	28.91	1100
13751	10/14/02 11:15	287	1130	30.69	29.12	29.236	10	412.8	10.81	1021	12.08	29.23	-2.406	31.08	1120	29.65	1129
13752	10/14/02 11:45	287	1200	31.39	29.99	30.108	9.72	493.5	12.19	1020	12.12	30.83	-1.51	32.24	1200	31.3	1159
13753	10/14/02 12:15	287	1230	32.63	31.02	31.141	9.3	474.7	12.27	1020	12.2	31.92	-1.118	33.15	1213	31.49	1229
13754	10/14/02 12:45	287	1300	33.11	31.83	31.953	9.14	357.2	12.28	1019	12.22	32.81	-0.447	33.78	1300	32.42	1252
13755	10/14/02 13:15	287	1330	34.06	32.88	33.006	8.78	113.5	6.64	1019	12.48	33.39	-0.28	34.25	1313	34.1	1319
13756	10/14/02 13:45	287	1400	33.46	32.16	32.284	8.98	203.6	12.2	1018	12.12	33.91	0	34.2	1333	32.7	1335
13757	10/14/02 14:15	287	1430	33.37	32.21	32.334	9.01	256.4	12.14	1018	12.07	34.19	-0.447	33.58	1413	32.81	1411
13758	10/14/02 14:45	287	1500	33.86	32.34	32.465	8.84	301.7	11.95	1018	12.12	34.32	-0.335	34.6	1458	32.89	1459
13759	10/14/02 15:15	287	1530	34.62	32.94	33.066	8.57	259.5	12.18	1017	12.1	34.48	-0.447	35.13	1521	33.23	1517
13760	10/14/02 15:45	287	1600	33.99	32.7	32.825	8.82	92.2	4.595	1017	12.14	34.58	-0.224	34.8	1531	32.99	1536
13761	10/14/02 16:15	287	1630	33.32	32.45	32.575	9.04	107	7.22	1017	12.11	34.27	-0.279	33.53	1619	32.57	1623
13762	10/14/02 16:45	287	1700	32.22	31.52	31.642	9.43	16.08	0	1017	12.11	33.95	-0.168	32.88	1631	32.39	1631
13763	10/14/02 17:15	287	1730	31.29	29.9	30.018	9.76	-0.133	0	1017	12.1	33.25	-0.391	31.62	1701	30.37	1701
13764	10/14/02 17:45	287	1800	31.11	29.18	29.296	9.85	-0.599	0	1017	12.09	32.33	-0.671	31.7	1754	29.6	1758
13765	10/14/02 18:15	287	1830	29.63	27.95	28.063	10.39	-0.621	0	1017	12.09	31.44	-1.118	31.14	1801	29.29	1801
13766	10/14/02 18:45	287	1900	29.45	27.41	27.521	10.44	-0.665	0	1017	12.08	30.48	-1.622	29.99	1840	27.98	1842
13767	10/14/02 19:15	287	1930	27.5	25.97	26.077	11.14	-0.666	0	1017	12.08	29.53	-2.181	28.23	1901	26.52	1901
13768	10/14/02 19:45	287	2000	26.82	24.96	25.064	11.41	-0.621	0	1017	12.07	28.49	-2.349	27.09	2000	25.25	1931
13769	10/14/02 20:15	287	2030	26.68	24.84	24.944	11.47	-0.533	0	1017	12.07	27.62	-2.35	27.09	2001	25.04	2004
13770	10/14/02 20:45	287	2100	26.05	24.4	24.503	11.67	-0.399	0	1017	12.06	26.89	-2.014	26.54	2039	24.79	2034
13771	10/14/02 21:15	287	2130	24.51	23.13	23.229	12.22	-0.178	0	1018	12.06	26.15	-1.119	25.1	2101	23.81	2101
13772	10/14/02 21:45	287	2200	23.77	22.26	22.357	12.5	-0.133	0	1017	12.06	25.31	-0.336	24.06	2146	22.5	2136
13773	10/14/02 22:15	287	2230	22.45	21.03	21.124	12.99	-0.044	0	1017	12.05	24.46	-0.056	23	2201	21.57	2201
13774	10/14/02 22:45	287	2300	21.88	20.48	20.572	13.21	-0.178	0	1017	12.05	23.6	-0.112	22.08	2240	20.75	2240
13775	10/14/02 23:15	287	2330	21.58	20.07	20.161	13.32	-0.355	0	1017	12.05	22.82	0	21.76	2314	20.32	2311
13776	10/14/02 23:45	287	2400	21.99	20.11	20.201	13.17	-0.422	0	1018	12.05	22.14	0	22.79	2359	21.06	2359
13777	10/15/02 0:15	288	30	22.71	20.82	20.913	12.91	-0.533	0	1017	12.05	21.67	-0.056	23.3	30	21.38	29
13778	10/15/02 0:45	288	100	22.45	20.86	20.953	13	-0.6	0	1018	12.05	21.4	-0.056	23.36	31	21.45	32
13779	10/15/02 1:15	288	130	21.49	19.79	19.880	13.35	-0.578	0	1017	12.04	21.12	-0.112	21.92	101	20.27	101
13780	10/15/02 1:45	288	200	21.2	19.59	19.680	13.45	-0.578	0	1017	12.04	20.76	-0.112	22	142	20.08	137
13781	10/15/02 2:15	288	230	19.91	18.41	18.497	13.92	-0.666	0	1017	12.04	20.34	-0.168	20.25	214	18.81	201
13782	10/15/02 2:45	288	300	18.98	17.52	17.604	14.25	-0.666	0	1017	12.04	19.79	-0.616	19.26	231	17.74	232
13783	10/15/02 3:15	288	330	19.32	17.86	17.945	14.13	-0.666	0	1017	12.03	19.26	-0.84	20.51	330	19.31	330
13784	10/15/02 3:45	288	400	20.3	18.92	19.008	13.78	-0.667	0	1018	12.03	18.92	-1.4	20.95	336	19.74	332
13785	10/15/02 4:15	288	430	18.74	17.36	17.444	14.33	-0.667	0	1018	12.03	18.7	-1.848	19.5	401	18.14	401
13786	10/15/02 4:45	288	500	17.56	16.23	16.311	14.73	-0.667	0	1018	12.03	18.28	-2.465	17.89	431	16.53	431
13787	10/15/02 5:15	288	530	17.13	15.78	15.859	14.86	-0.267	0	1018	12.02	17.79	-2.801	17.31	501	15.99	501
13788	10/15/02 5:45	288	600	18.11	16.49	16.571	14.52	7.09	0	1018	12.02	17.34	-3.137	18.84	557	17.06	550
13789	10/15/02 6:15	288	630	18.5	17.1	17.183	14.36	15.51	0	1018	12.02	17.13	-2.969	18.8	601	17.6	624
13790	10/15/02 6:45	288	700	17.96	16.69	16.772	14.59	16.85	0	1019	12.04	17.05	-3.138	18.35	631	17.02	631
13791	10/15/02 7:15	288	730	17.9	16.79	16.872	14.61	23.2	-0.004	1019	12.06	16.94	-3.138	18.62	730	17.18	730
13792	10/15/02 7:45	288	800	19.4	17.91	17.995	14.07	28.25	-0.007	1019	12.09	16.95	-2.969	19.84	744	18.11	758
13793	10/15/02 8:15	288	830	20.23	19.09	19.178	13.77	43.49	-0.007	1019	12.14	17.24	-2.857	20.6	815	19.42	813
13794	10/15/02 8:45	288	900	20.45	20	20.091	13.69	102.3	4.004	1019	12.09	17.68	-2.745	21.04	900	21.04	900
13795	10/15/02 9:15	288	930	21.64	21.48	21.575	13.26	112.7	6.6	1018	11.93	18.3	-2.241	22.13	929	22.1	930
13796	10/15/02 9:45	288	1000	23.12	23.25	23.350	12.76	228.7	7.21	1018	12.01	19.16	-1.456	24.47	1000	24.51	1000
13797	10/15/02 10:15	288	1030	26.17	25.41	25.516	11.66	546.1	11.36	1018	12.14	20.72	-0.392	27.5	1030	26.42	1030
13798	10/15/02 10:45	288	1100	28.81	27.34	27.451	10.7	631.9	12.37	1018	12.3	24.18	-0.112	30.44	1100	28.18	1057
13799	10/15/02 11:15	288	1130	30.62	28.32	28.434	10.02	369.2	10.86	1017	12.13	27.86	-1.455	31.12	1107	28.77	1127
13800	10/15/02 11:45	288	1200	30.99	29.3	29.416	9.89	548.1	11.98	1017	12.25	29.77	-2.405	32.13	1200	30.04	1159
13801	10/15/02 12:15	288	1230	31.41	29.65	29.767	9.73	279.8	10.04	1016	12.08	30.81	-1.79	32.22	1204	30.09	1229
13802	10/15/02 12:45	288	1300	30.84	29.86	29.978	9.94	385.4	11.57	1016	12.19	31.31	-1.454	31.32	1300	30.43	1254
13803	10/15/02 13:15	288	1330	31.68	30.45	30.569	9.63	144.9	12.3	1015	12.23	31.67	-1.23	32.38	1330	31.19	1328
13804	10/15/02 13:45	288	1400	32.9	31.9	32.023	9.21	204.4	6.049	1015	12.53	32.14	-1.174	33.42	1354	32.88	1347
13805	10/15/02 14:15	288	1430	33.65	31.67	31.793	8.93	439.3	12.39	1014	12.34	32.79	-0.447	33.93	1410	32.35	1427
13806	10/15/02 14:45	288	1500	34.25	32.2	32.324	8.72	360.9	12.37	1014	12.3	33.36	-0.503	34.64	1459	32.6	1459
13807	10/15/02 15:15	288	1530	34.33	32.17	32.294	8.66	275.1	12.3	1014	12.24	33.8	-0.112	34.76	1501	32.47	1527
13808	10/15/02 15:45	288	1600	34.01	32.47	32.595	8.79	188	12.23	1013	12.15	34.08	-0.335	34.35	1532	32.66	1600
13809	10/15/02 16:15	288	1630	33.41	32.58	32.705	9.01	74.7	5.34	1013	12.15	34.16	-0.28	34.05	1604	33.07	1620
13810	10/15/02 16:45	288	1700	31.71	30.65	30.770	9.63	5.499	0	1013	12.15	33.89	-0.28	32.62	1631	32.12	1631
13811	10/15/02 17:15	288	1730	30.24	28.52	28.634	10.14	-0.2	0	1013	12.14	32.99	-0.335	30.72	1701	29.33	1701
13812	10/15/02 17:45	288	1800	29.52	27.7	27.812	10.42	-0.665	0	1013	12.13	31.87	-1.174	29.87	1731	28	1731
13813	10/15/02 18:15	288	1830	29.08	27.11	27.220	10.56	-0.643	0	1013	12.12	30.76	-1.23	29.37	1809	27.42	1810
13814	10/15/02 18:45	288	1900	28.1	26.12	26.228	10.92	-0.666	0	1013	12.12	29.74	-2.293	29	1831	26.97	1832
13815	10/15/02 19:15	288	1930	29.26	26.95	27.060	10.52	-0.643	0	1013	12.12	28.85	-2.573	29.76	1916	27.45	1919
13816	10/15/02 19:45	288	2000	26.01	24.64	24.744	11.71	-0.621	0	1013	12.11	28.19	-2.349	28.52	1931	26.69	1931
13817	10/15/02 20:15	288	2030	23.82	22.48	22.578	12.49	-0.466	0	1013	12.11	27.12	-1.79	24.34	2001	23.15	2001
13818	10/15/02 20:45	288	2100	23.66	22.09	22.187	12.5	-0.2	0	1013	12.1	25.96	-0.951	23.99	2033	22.68	2032
13819	10/15/02 21:15	288	2130	23.54	22.01	22.106	12.56	-0.155	0	1013	12.1	24.96	-0.56	23.83	2130	22.26	2111
13820	10/15/02 21:45	288	2200	25.05	22.89	22.989	12.07	-0.022	0	1013	12.1	24.24	-0.112	25.58	2152	23.4	2152
13821	10/15/02 22:15	288	2230	24.78	22.77	22.868	12.16	0	0	1013	12.09	23.83	-0.112	25.3	2203	23.11	2201
13822	10/15/02 22:45	288	2300	22.48	20.84	20.933	12.99	-0.044	0	1013	12.09	23.38	0	23.52	2231	21.91	2231
13823	10/15/02 23:15	288	2330	21.6	20.02	20.111	13.31	-0.333	0	1013	12.09	22.76	0	22.04	2301	20.41	2301
13824	10/15/02 23:45	288	2400	22.13	20.18	20.271	13.12	-0.489	0	1013	12.09	22.12	0	22.74	2359	20.64	0
13825	10/16/02 0:15	289	30	22.23	20.26	20.352	13.08	-0.622	0	1013	12.09	21.65	-0.168	22.77	1	20.64	1
13826	10/16/02 0:45	289	100	21.21	19.49	19.579	13.45	-0.644	0	1013	12.09	21.2	-0.112	21.73	31	19.94	31
13827	10/16/02 1:15	289	130	20.3	18.59	18.677	13.78	-0.622	0	1013	12.08	20.7	-0.056	20.52	119	18.77	122
13828	10/16/02 1:45	289	200	19	17.45	17.534	14.24	-0.666	0	1013	12.08	20.14	-0.224	20.21	131	18.42	131
13829	10/16/02 2:15	289	230	19.32	17.65	17.734	14.13	-0.666	0	1013	12.08	19.47	-0.952	20.17	228	18.35	228
13830	10/16/02 2:45	289	300	18.51	17.11	17.193	14.42	-0.667	0	1013	12.07	19	-1.568	19.81	231	18.12	231
13831	10/16/02 3:15	289	330	18.11	16.79	16.872	14.55	-0.667	0	1013	12.07	18.48	-1.848	18.42	326	17.04	322
13832	10/16/02 3:45	289	400	17.43	16.17	16.250	14.78	-0.667	0	1013	12.07	18.02	-2.689	17.78	331	16.51	331
13833	10/16/02 4:15	289	430	17.47	15.97	16.050	14.76	-0.689	0	1014	12.06	17.56	-2.633	17.7	417	16.28	415
13834	10/16/02 4:45	289	500	17.11	15.53	15.609	14.87	-0.689	0	1014	12.06	17.14	-3.081	17.42	438	15.92	438
13835	10/16/02 5:15	289	530	17.06	15.54	15.619	14.9	-0.311	0	1014	12.06	16.8	-3.082	17.26	521	15.63	508
13836	10/16/02 5:45	289	600	17.41	15.75	15.829	14.77	4.978	0	1014	12.05	16.53	-2.745	18.04	600	16.21	600
13837	10/16/02 6:15	289	630	18.34	16.59	16.672	14.46	12.18	0	1014	12.06	16.38	-2.857	18.78	627	16.75	630
13838	10/16/02 6:45	289	700	19.34	17.65	17.734	14.09	16.45	0	1015	12.07	16.44	-2.801	19.87	646	18.37	646
13839	10/16/02 7:15	289	730	17.77	16.65	16.732	14.66	19.89	-0.001	1015	12.08	16.66	-3.026	19.18	701	17.58	702
13840	10/16/02 7:45	289	800	16.27	15.35	15.428	15.2	23.34	-0.007	1015	12.1	16.58	-2.913	16.48	800	15.61	800
13841	10/16/02 8:15	289	830	17.42	16.26	16.341	14.77	26.23	-0.007	1015	12.11	16.39	-2.633	18.9	830	17.39	830
13842	10/16/02 8:45	289	900	19.99	18.52	18.607	13.86	29.14	-0.006	1015	12.13	16.5	-2.689	20.73	900	19.2	859
13843	10/16/02 9:15	289	930	21.71	20.02	20.111	13.24	31.89	-0.007	1015	12.15	17.02	-2.745	22.87	930	21.03	930
13844	10/16/02 9:45	289	1000	23.72	22.53	22.628	12.5	192.6	3.648	1014	12.19	17.92	-2.689	24.77	959	25.1	1000
13845	10/16/02 10:15	289	1030	26.18	25.5	25.606	11.65	612.5	12.32	1014	12.27	19.85	-0.952	27.12	1028	25.84	1028
13846	10/16/02 10:45	289	1100	28.04	27.04	27.150	10.98	653.6	12.49	1014	12.43	23.9	-0.056	29.03	1100	27.99	1100
13847	10/16/02 11:15	289	1130	30.15	28.49	28.604	10.21	660.3	12.46	1013	12.38	27.98	-2.071	30.99	1130	29.57	1127
13848	10/16/02 11:45	289	1200	31.8	29.41	29.527	9.59	655.9	12.41	1013	12.35	30.68	-2.07	32.58	1154	30.5	1156
13849	10/16/02 12:15	289	1230	31.66	30.16	30.279	9.64	634.6	12.45	1012	12.38	32.02	-0.839	32.03	1201	30.66	1222
13850	10/16/02 12:45	289	1300	32.11	30.69	30.810	9.48	448.5	12.45	1012	12.38	32.57	-0.503	32.62	1256	31.2	1255
13851	10/16/02 13:15	289	1330	32.75	32.64	32.765	9.25	52.85	0.861	1011	12.65	32.92	-0.28	33.09	1316	33.41	1330
13852	10/16/02 13:45	289	1400	34.29	33.28	33.407	8.68	182.8	5.37	1010	12.59	33.35	-0.335	35.25	1354	34.1	1348
13853	10/16/02 14:15	289	1430	34.49	32.62	32.745	8.62	217.4	12.26	1010	12.2	33.88	-0.335	34.92	1409	32.98	1422
13854	10/16/02 14:45	289	1500	34.85	33.22	33.347	8.49	220.7	10.7	1010	12.18	34.26	-0.335	35.3	1452	33.52	1442
13855	10/16/02 15:15	289	1530	33.63	33.1	33.227	8.93	46.36	0	1010	12.24	34.46	-0.168	35.12	1501	33.5	1501
13856	10/16/02 15:45	289	1600	32.27	32.02	32.144	9.47	24.35	0	1010	12.22	34.1	0	32.72	1531	32.47	1531
13857	10/16/02 16:15	289	1630	31.62	31.15	31.271	9.73	11.73	0	1010	12.2	33.39	-0.335	31.85	1601	31.52	1601
13858	10/16/02 16:45	289	1700	31.4	30.23	30.349	9.77	3.615	0	1009	12.2	32.63	-0.727	31.56	1631	30.71	1631
13859	10/16/02 17:15	289	1730	31.29	29.78	29.898	9.82	-0.421	0	1009	12.19	31.95	-0.727	31.37	1702	29.99	1704
13860	10/16/02 17:45	289	1800	31.11	29.76	29.877	9.88	-0.665	0	1009	12.19	31.36	-0.951	31.45	1746	30.01	1749
13861	10/16/02 18:15	289	1830	28.79	27.74	27.852	10.73	-0.665	0	1009	12.18	30.72	-1.118	29.93	1801	28.75	1801
13862	10/16/02 18:45	289	1900	29.18	28.29	28.403	10.6	-0.666	0	1010	12.18	29.95	-1.846	29.41	1842	28.42	1842
13863	10/16/02 19:15	289	1930	29.82	28.65	28.764	10.35	-0.666	0	1010	12.17	29.47	-2.741	30.27	1917	28.94	1922
13864	10/16/02 19:45	289	2000	29.74	28.55	28.664	10.37	-0.666	0	1010	12.17	29.18	-2.461	30.73	1958	29.42	1959
13865	10/16/02 20:15	289	2030	30.06	29.12	29.236	10.27	-0.666	0	1010	12.17	29.05	-2.629	30.52	2001	29.4	2001
13866	10/16/02 20:45	289	2100	30.16	29.1	29.216	10.23	-0.666	0	1011	12.16	29.02	-2.517	30.4	2031	29.29	2049
13867	10/16/02 21:15	289	2130	28.83	28.18	28.293	10.75	-0.666	0	1011	12.16	28.95	-2.181	29.79	2101	28.93	2101
13868	10/16/02 21:45	289	2200	27.84	27.05	27.160	11.14	-0.643	0	1011	12.16	28.64	-2.909	28.32	2131	27.46	2132
13869	10/16/02 22:15	289	2230	27.54	26.7	26.809	11.32	-0.643	0	1011	12.16	28.21	-2.405	27.8	2215	26.9	2216
13870	10/16/02 22:45	289	2300	27.54	26.78	26.889	11.35	-0.644	0	1011	12.16	27.82	-2.35	27.84	2243	27.2	2243
13871	10/16/02 23:15	289	2330	27.81	26.87	26.980	11.24	-0.599	0	1011	12.15	27.55	-2.406	28.07	2322	27.2	2325
13872	10/16/02 23:45	289	2400	28	27.12	27.230	11.17	-0.577	0	1011	12.15	27.38	-1.958	28.42	2359	27.64	0
13873	10/17/02 0:15	290	30	28.87	27.78	27.892	10.79	-0.599	0	1011	12.15	27.3	-2.182	29.84	30	28.67	30
13874	10/17/02 0:45	290	100	30.16	29.09	29.206	10.28	-0.621	0	1011	12.15	27.45	-2.294	30.52	52	29.3	51
13875	10/17/02 1:15	290	130	29.22	28.83	28.945	10.67	-0.644	0	1011	12.15	27.84	-2.741	29.59	101	29.13	113
13876	10/17/02 1:45	290	200	27.23	26.88	26.990	11.51	-0.621	0	1012	12.15	27.98	-2.406	28.01	131	27.16	131
13877	10/17/02 2:15	290	230	27.95	27.17	27.280	11.27	-0.644	0	1011	12.15	27.7	-2.741	28.55	230	27.84	227
13878	10/17/02 2:45	290	300	28.66	27.45	27.561	10.98	-0.577	0	1011	12.15	27.51	-2.014	28.89	300	27.63	232
13879	10/17/02 3:15	290	330	28.78	27.66	27.772	10.86	-0.644	0	1011	12.14	27.46	-2.35	29.31	317	28.04	320
13880	10/17/02 3:45	290	400	27.58	26.81	26.919	11.35	-0.599	0	1012	12.14	27.4	-2.238	28.02	350	26.95	352
13881	10/17/02 4:15	290	430	27.52	26.78	26.889	11.4	-0.466	0	1012	12.14	27.24	-1.958	27.77	406	27.31	404
13882	10/17/02 4:45	290	500	27.57	26.64	26.749	11.38	-0.466	0	1012	12.14	27.02	-2.35	28.01	500	27.09	456
13883	10/17/02 5:15	290	530	28.21	27.22	27.331	11.13	-0.266	0	1012	12.14	26.89	-1.846	28.46	527	27.51	528
13884	10/17/02 5:45	290	600	28.55	27.44	27.551	11	6.303	0	1012	12.14	26.95	-1.958	28.6	538	27.55	600
13885	10/17/02 6:15	290	630	27.09	26.54	26.649	11.7	35.91	0	1013	12.15	27.03	-1.79	28.66	609	27.55	610
13886	10/17/02 6:45	290	700	24.06	23.72	23.821	13.96	30.45	0	1013	12.16	26.68	-1.567	24.74	631	24.4	631
13887	10/17/02 7:15	290	730	23.67	23.27	23.370	14.89	39.71	0	1014	12.17	25.89	-1.119	24.44	730	24.25	729
13888	10/17/02 7:45	290	800	24.32	23.84	23.941	14.56	42.02	-0.002	1014	12.18	25.27	-0.671	24.55	800	24.14	800
13889	10/17/02 8:15	290	830	24.74	24.27	24.373	14.47	46.4	-0.004	1014	12.19	24.91	-0.224	24.97	830	24.38	830
13890	10/17/02 8:45	290	900	25.22	24.81	24.914	14.13	86.3	3.493	1015	12.15	24.76	-0.56	25.57	900	25.53	859
13891	10/17/02 9:15	290	930	26.05	26.03	26.137	13.59	118	5.582	1015	12.11	24.86	-0.448	26.76	930	26.71	930
13892	10/17/02 9:45	290	1000	27.55	27.32	27.431	12.63	278.2	9.47	1015	12.1	25.32	-0.392	28.83	1000	28.18	1000
13893	10/17/02 10:15	290	1030	30.91	29.63	29.747	10.72	520.4	12.24	1014	12.15	26.78	-1.511	32.48	1028	30.52	1029
13894	10/17/02 10:45	290	1100	32.31	30.59	30.710	9.93	607.8	12.35	1014	12.28	29.84	-2.238	32.72	1100	31.25	1100
13895	10/17/02 11:15	290	1130	32.77	31.33	31.452	9.74	610.4	12.46	1014	12.4	32.8	-0.503	33.46	1130	32.27	1124
13896	10/17/02 11:45	290	1200	34.13	32.04	32.164	9.08	634.6	12.41	1013	12.35	34.56	-0.056	34.64	1158	32.82	1150
13897	10/17/02 12:15	290	1230	33.73	32.17	32.294	9.16	378.3	12.33	1013	12.25	35.15	-0.391	34.4	1203	32.74	1210
13898	10/17/02 12:45	290	1300	33.55	32.34	32.465	9.12	325.3	12.35	1012	12.29	34.96	-0.559	34.56	1300	32.99	1257
13899	10/17/02 13:15	290	1330	34.57	34.07	34.199	8.75	65.25	0.858	1012	12.65	34.72	-0.224	35.02	1313	34.48	1320
13900	10/17/02 13:45	290	1400	33.5	33.36	33.487	9.2	165.7	4.988	1012	12.67	34.65	-0.447	33.82	1331	34.08	1331
13901	10/17/02 14:15	290	1430	32.99	32.36	32.485	9.4	395.4	12.62	1012	12.55	34.38	-0.279	33.3	1404	32.78	1404
13902	10/17/02 14:45	290	1500	32.51	31.93	32.053	9.64	321.1	12.59	1012	12.54	33.99	0	32.77	1433	32.34	1433
13903	10/17/02 15:15	290	1530	31.93	31.55	31.672	9.89	243.6	12.55	1012	12.48	33.56	-0.28	32.35	1503	32.07	1502
13904	10/17/02 15:45	290	1600	31.44	31.21	31.331	10.04	160	12.43	1012	12.36	33.05	-0.28	31.64	1531	31.35	1545
13905	10/17/02 16:15	290	1630	31.17	31.19	31.311	10.13	57.72	2.541	1012	12.4	32.54	-0.615	31.43	1604	31.52	1613
13906	10/17/02 16:45	290	1700	30.75	30.52	30.640	10.29	5.699	0	1012	12.33	32.02	-0.671	30.83	1631	30.71	1632
13907	10/17/02 17:15	290	1730	30.63	30.34	30.459	10.34	-0.51	0	1012	12.31	31.49	-1.062	30.75	1702	30.47	1704
13908	10/17/02 17:45	290	1800	30.15	29.69	29.807	10.57	-0.665	0	1012	12.3	31.01	-1.063	30.36	1731	30.09	1731
13909	10/17/02 18:15	290	1830	30.06	29.31	29.426	10.61	-0.666	0	1012	12.29	30.53	-1.342	30.32	1802	29.59	1801
13910	10/17/02 18:45	290	1900	29.93	29.3	29.416	10.67	-0.643	0	1013	12.28	30.09	-1.902	30.06	1853	29.48	1842
13911	10/17/02 19:15	290	1930	29.26	28.33	28.444	10.92	-0.666	0	1013	12.27	29.71	-2.181	29.77	1901	29	1902
13912	10/17/02 19:45	290	2000	27.85	27.08	27.190	11.45	-0.666	0	1013	12.27	29.19	-2.685	28.91	1931	28.11	1937
13913	10/17/02 20:15	290	2030	26.79	25.83	25.937	11.9	-0.643	0	1014	12.26	28.44	-2.461	26.89	2012	26.03	2013
13914	10/17/02 20:45	290	2100	26.27	25.34	25.445	12.2	-0.555	0	1014	12.26	27.71	-2.909	26.8	2031	25.6	2035
13915	10/17/02 21:15	290	2130	25.85	24.96	25.064	12.43	-0.488	0	1014	12.25	27.08	-1.734	26.04	2109	25.12	2110
13916	10/17/02 21:45	290	2200	24.89	23.96	24.062	13.03	-0.422	0	1015	12.25	26.47	-1.735	25.53	2131	24.72	2131
13917	10/17/02 22:15	290	2230	25.03	24.13	24.232	13.14	-0.111	0	1015	12.24	25.83	-1.119	25.21	2210	24.38	2224
13918	10/17/02 22:45	290	2300	24.79	23.71	23.811	13.32	-0.067	0	1015	12.24	25.33	-0.783	24.99	2235	23.81	2231
13919	10/17/02 23:15	290	2330	23.78	22.81	22.909	13.93	-0.067	0	1015	12.24	24.89	-0.672	24.41	2301	23.47	2301
13920	10/17/02 23:45	290	2400	23.07	21.88	21.976	14.49	-0.067	0	1015	12.23	24.29	-0.112	23.57	2332	22.5	2332
13921	10/18/02 0:15	291	30	22.92	21.53	21.625	14.68	-0.067	0	1015	12.23	23.68	-0.224	23.17	21	21.71	23
13922	10/18/02 0:45	291	100	22.39	21.22	21.314	15.27	-0.111	0	1016	12.23	23.15	-0.112	22.72	50	21.45	31
13923	10/18/02 1:15	291	130	22.46	21.22	21.314	15.61	-0.222	0	1016	12.23	22.64	0	23.25	130	22.09	130
13924	10/18/02 1:45	291	200	22.71	21.75	21.846	16.03	-0.378	0	1016	12.23	22.29	-0.056	23.24	132	22.14	134
13925	10/18/02 2:15	291	230	22.63	21.53	21.625	16.53	-0.333	0	1016	12.23	22.05	0	22.85	222	21.79	224
13926	10/18/02 2:45	291	300	22.46	21.43	21.525	16.98	-0.422	0	1016	12.23	21.89	0	22.69	238	21.73	238
13927	10/18/02 3:15	291	330	21.45	20.43	20.522	18.37	-0.422	0	1016	12.22	21.69	-0.056	22.35	301	21.01	301
13928	10/18/02 3:45	291	400	20.51	19.48	19.569	20.37	-0.644	0	1016	12.22	21.32	-0.056	20.89	331	19.96	331
13929	10/18/02 4:15	291	430	19.56	18.62	18.707	22.85	-0.666	0	1016	12.22	20.81	-0.112	20.35	401	19.39	401
13930	10/18/02 4:45	291	500	19.29	18.1	18.186	24.39	-0.644	0	1017	12.22	20.23	-0.28	19.41	436	18.26	438
13931	10/18/02 5:15	291	530	18.71	17.44	17.524	26.32	-0.511	0	1017	12.22	19.67	-0.56	19.06	501	17.85	501
13932	10/18/02 5:45	291	600	18.89	17.65	17.734	26.73	4.199	0	1017	12.22	19.19	-1.4	19.29	600	18.16	600
13933	10/18/02 6:15	291	630	18.6	17.48	17.564	27.47	11.11	0	1018	12.21	18.83	-1.96	19.28	601	18.1	601
13934	10/18/02 6:45	291	700	19.07	18.04	18.126	27.73	15.13	0	1018	12.22	18.5	-1.793	20.25	700	18.99	700
13935	10/18/02 7:15	291	730	19.75	18.94	19.028	26.55	18.4	0	1019	12.23	18.47	-1.849	20.43	704	19.47	705
13936	10/18/02 7:45	291	800	19.33	18.38	18.466	27.4	21.71	0	1019	12.24	18.53	-2.409	19.67	748	18.81	800
13937	10/18/02 8:15	291	830	20.07	19.26	19.349	26.24	24.6	-0.003	1019	12.25	18.62	-1.68	20.7	830	19.8	830
13938	10/18/02 8:45	291	900	21.01	20.21	20.301	24.6	26.95	-0.006	1019	12.26	18.82	-1.064	21.42	900	20.77	856
13939	10/18/02 9:15	291	930	22.07	21.08	21.174	22.91	29.44	-0.007	1019	12.28	19.18	-1.064	22.77	930	21.55	930
13940	10/18/02 9:45	291	1000	23.75	22.9	22.999	20.44	145.2	3.234	1019	12.3	19.79	-0.28	24.69	1000	24.73	959
13941	10/18/02 10:15	291	1030	25.93	25.2	25.305	17.37	593.8	12.43	1019	12.37	21.31	-0.224	26.86	1030	25.63	1030
13942	10/18/02 10:45	291	1100	28.04	26.81	26.919	14.78	627	12.6	1018	12.55	24.99	-0.224	29.62	1100	27.83	1048
13943	10/18/02 11:15	291	1130	29.54	28	28.113	12.84	639.5	12.71	1018	12.65	28.63	-2.07	29.91	1106	28.74	1119
13944	10/18/02 11:45	291	1200	30.34	28.44	28.554	11.98	636.4	12.64	1017	12.59	30.72	-1.958	31.01	1155	28.95	1155
13945	10/18/02 12:15	291	1230	30.69	29.1	29.216	11.51	615.9	12.58	1017	12.52	31.64	-0.839	31.26	1219	29.81	1228
13946	10/18/02 12:45	291	1300	31.37	29.63	29.747	10.94	457.2	12.6	1016	12.54	31.93	-0.671	31.94	1256	30.25	1247
13947	10/18/02 13:15	291	1330	31.95	31.22	31.341	10.53	59.95	1.289	1016	12.96	32.06	-0.503	32.27	1323	31.89	1330
13948	10/18/02 13:45	291	1400	32.51	31.68	31.803	10.18	148.4	4.591	1016	12.92	32.2	-0.28	33	1353	32.24	1347
13949	10/18/02 14:15	291	1430	33.16	31.24	31.362	9.78	407.3	12.63	1016	12.54	32.43	-0.615	33.44	1421	31.84	1411
13950	10/18/02 14:45	291	1500	32.96	31.3	31.422	9.76	270.3	12.58	1015	12.5	32.67	-0.503	33.24	1500	31.72	1436
13951	10/18/02 15:15	291	1530	33.54	31.81	31.933	9.37	255.8	12.51	1015	12.43	32.79	-0.671	33.72	1508	32.23	1527
13952	10/18/02 15:45	291	1600	33.21	31.8	31.923	9.4	152.7	9.64	1015	12.44	32.9	-0.447	33.53	1535	32.2	1559
13953	10/18/02 16:15	291	1630	31.99	31.68	31.803	9.83	41.34	-0.01	1015	12.58	32.84	-0.28	32.51	1601	32.11	1601
13954	10/18/02 16:45	291	1700	30.82	30.14	30.259	10.25	3.792	0	1015	12.42	32.44	-0.671	31.32	1631	30.78	1631
13955	10/18/02 17:15	291	1730	30.12	29.11	29.226	10.56	-0.554	0	1015	12.39	31.73	-1.174	30.36	1701	29.44	1701
13956	10/18/02 17:45	291	1800	29.91	28.5	28.614	10.67	-0.665	0	1015	12.38	31	-0.895	30.24	1734	28.81	1734
13957	10/18/02 18:15	291	1830	29.81	28.46	28.574	10.73	-0.666	0	1015	12.37	30.34	-1.957	29.96	1806	28.76	1805
13958	10/18/02 18:45	291	1900	28.15	27.02	27.130	11.34	-0.666	0	1015	12.36	29.72	-2.125	29.23	1831	28.13	1831
13959	10/18/02 19:15	291	1930	28.24	26.68	26.789	11.3	-0.666	0	1016	12.35	28.96	-2.405	28.58	1919	27.13	1920
13960	10/18/02 19:45	291	2000	27.16	25.87	25.977	11.75	-0.643	0	1016	12.34	28.26	-2.237	27.64	1931	26.32	1931
13961	10/18/02 20:15	291	2030	26.21	24.81	24.914	12.19	-0.555	0	1016	12.34	27.5	-2.685	26.64	2001	25.21	2001
13962	10/18/02 20:45	291	2100	26.39	24.89	24.994	12.1	-0.377	0	1016	12.33	26.77	-1.846	26.64	2040	25.37	2040
13963	10/18/02 21:15	291	2130	25.96	24.3	24.403	12.29	-0.333	0	1016	12.33	26.16	-1.511	26.48	2130	24.56	2102
13964	10/18/02 21:45	291	2200	25.93	24.46	24.563	12.34	-0.178	0	1017	12.32	25.7	-0.783	26.96	2142	25.16	2144
13965	10/18/02 22:15	291	2230	24.08	22.76	22.858	13.18	-0.089	0	1017	12.32	25.21	-0.783	24.71	2210	23.41	2208
13966	10/18/02 22:45	291	2300	24.61	22.77	22.868	12.89	-0.133	0	1017	12.32	24.55	-0.224	25.96	2300	24.24	2300
13967	10/18/02 23:15	291	2330	25.42	23.78	23.881	12.5	-0.067	0	1017	12.31	24.18	-0.224	26	2303	24.53	2303
13968	10/18/02 23:45	291	2400	26.05	24.12	24.222	12.22	-0.089	0	1017	12.31	24.02	0	26.34	2353	24.56	2355
13969	10/19/02 0:15	292	30	25.58	24.42	24.523	12.42	-0.044	0	1017	12.31	24.06	-0.224	26.91	15	25.35	9
13970	10/19/02 0:45	292	100	22.53	21.34	21.435	13.71	-0.111	0	1017	12.31	23.9	-0.336	23.22	31	22.57	31
13971	10/19/02 1:15	292	130	21.98	20.48	20.572	14.02	-0.089	0	1018	12.31	23.25	0	22.16	111	20.72	127
13972	10/19/02 1:45	292	200	21.38	20.05	20.141	14.31	-0.355	0	1018	12.31	22.55	0	22.04	131	20.6	131
13973	10/19/02 2:15	292	230	20.9	19.71	19.800	14.56	-0.489	0	1018	12.3	21.88	0	21.15	216	19.96	212
13974	10/19/02 2:45	292	300	20.62	19.37	19.459	14.7	-0.578	0	1018	12.3	21.26	-0.112	21.24	256	20.09	252
13975	10/19/02 3:15	292	330	20.93	19.44	19.529	14.58	-0.644	0	1018	12.3	20.76	-0.168	21.14	301	19.75	301
13976	10/19/02 3:45	292	400	20.17	18.92	19.008	15.05	-0.644	0	1018	12.3	20.38	-0.112	21.2	336	19.59	336
13977	10/19/02 4:15	292	430	19.31	18.3	18.386	15.56	-0.666	0	1018	12.3	19.95	-0.224	19.7	407	18.79	404
13978	10/19/02 4:45	292	500	19.46	18.18	18.266	15.5	-0.666	0	1018	12.3	19.53	-0.728	19.61	449	18.45	500
13979	10/19/02 5:15	292	530	19.6	18.58	18.667	15.5	-0.467	0	1019	12.29	19.26	-1.12	19.96	508	19.21	507
13980	10/19/02 5:45	292	600	19.73	18.69	18.777	15.51	5.999	0	1019	12.29	19.08	-1.456	20.32	558	19.19	554
13981	10/19/02 6:15	292	630	19.41	18.3	18.386	15.73	12.93	0	1019	12.29	18.97	-1.68	19.99	601	18.97	601
13982	10/19/02 6:45	292	700	20.22	19.06	19.148	15.36	24.77	-0.001	1020	12.32	18.85	-2.073	20.59	642	19.68	639
13983	10/19/02 7:15	292	730	20.07	18.95	19.038	15.46	41.51	-0.007	1020	12.37	18.88	-1.344	20.13	704	19.12	730
13984	10/19/02 7:45	292	800	20.65	20.16	20.251	15.31	98	6.029	1021	12.29	18.96	-1.568	21.05	800	20.79	800
13985	10/19/02 8:15	292	830	21.37	21.12	21.214	15.09	147.5	12.16	1021	12.09	19.32	-1.288	21.98	830	22.11	830
13986	10/19/02 8:45	292	900	22.43	22.02	22.116	14.52	185.8	12.16	1021	12.07	20.02	-0.672	22.83	900	22.28	900
13987	10/19/02 9:15	292	930	22.99	22.46	22.558	14.23	176.3	12.11	1021	12.04	20.99	-0.112	23.31	927	22.97	925
13988	10/19/02 9:45	292	1000	23.75	23.2	23.300	13.81	245.3	12.14	1021	12.05	21.92	-0.056	24.51	1000	23.85	1000
13989	10/19/02 10:15	292	1030	25.3	24.36	24.463	12.98	373.4	12.18	1021	12.1	23.11	0	25.59	1030	25.2	1030
13990	10/19/02 10:45	292	1100	26.2	25.42	25.526	12.57	416.4	12.25	1021	12.17	24.98	-0.392	26.66	1056	25.79	1047
13991	10/19/02 11:15	292	1130	27.7	26.45	26.558	11.84	593	12.47	1020	12.39	26.94	-1.959	29.19	1130	27.39	1130
13992	10/19/02 11:45	292	1200	30.13	27.92	28.032	10.73	536.5	12.42	1019	12.36	28.81	-2.685	31.21	1148	28.68	1152
13993	10/19/02 12:15	292	1230	29.65	28.43	28.544	10.89	623.9	12.49	1019	12.43	30.2	-2.517	30.35	1230	29.15	1227
13994	10/19/02 12:45	292	1300	30.95	29.42	29.537	10.37	449.1	12.5	1018	12.44	30.96	-1.622	31.54	1256	30.09	1259
13995	10/19/02 13:15	292	1330	31.05	30.89	31.011	10.31	75.1	1.714	1018	12.7	31.51	-1.454	31.31	1308	31.71	1330
13996	10/19/02 13:45	292	1400	31.94	31.31	31.432	9.94	138.1	4.566	1018	12.71	31.9	-0.895	32.59	1351	32.01	1350
13997	10/19/02 14:15	292	1430	32.68	30.24	30.359	9.59	391	12.54	1017	12.46	32.31	-0.951	33.21	1420	30.83	1414
13998	10/19/02 14:45	292	1500	32.78	30.44	30.559	9.54	317.1	12.49	1017	12.41	32.76	-0.615	33.16	1436	31.14	1440
13999	10/19/02 15:15	292	1530	32.43	30.54	30.660	9.65	236.8	12.41	1017	12.34	33.05	-0.335	33.03	1502	30.87	1526
14000	10/19/02 15:45	292	1600	32.33	30.74	30.860	9.68	152.2	12.35	1017	12.26	33.19	-0.335	32.69	1542	31.32	1542
14001	10/19/02 16:15	292	1630	31.4	31	31.121	10.02	44.17	1.301	1016	12.38	33.16	-0.391	32.03	1603	31.51	1613
14002	10/19/02 16:45	292	1700	29.71	28.99	29.105	10.65	4.302	0	1016	12.32	32.69	-0.559	30.55	1631	30.12	1631
14003	10/19/02 17:15	292	1730	28.49	27.33	27.441	11.11	-0.532	0	1016	12.31	31.73	-1.286	28.88	1701	27.79	1701
14004	10/19/02 17:45	292	1800	28.22	26.87	26.980	11.27	-0.665	0	1016	12.3	30.66	-1.566	28.57	1800	27.02	1750
14005	10/19/02 18:15	292	1830	28.56	26.96	27.070	11.15	-0.666	0	1016	12.29	29.75	-2.349	28.9	1830	27.26	1830
14006	10/19/02 18:45	292	1900	28.98	27.5	27.611	11.01	-0.643	0	1016	12.29	29.1	-2.909	29.11	1843	27.71	1853
14007	10/19/02 19:15	292	1930	27.44	26.12	26.228	11.57	-0.666	0	1016	12.28	28.59	-2.461	28.51	1901	27.06	1901
14008	10/19/02 19:45	292	2000	25.31	24.1	24.202	12.34	-0.533	0	1016	12.28	27.8	-2.07	26.01	2000	24.72	1931
14009	10/19/02 20:15	292	2030	26.07	24.48	24.583	12.03	-0.289	0	1017	12.27	26.97	-1.455	26.48	2009	24.82	2010
14010	10/19/02 20:45	292	2100	24.75	23.64	23.741	12.54	-0.289	0	1017	12.27	26.27	-1.231	25.47	2037	24.48	2033
14011	10/19/02 21:15	292	2130	23.68	22.43	22.527	12.97	-0.089	0	1017	12.27	25.48	-0.951	23.94	2101	22.79	2101
14012	10/19/02 21:45	292	2200	22.68	21.54	21.635	13.42	-0.089	0	1017	12.26	24.69	-0.336	23.22	2131	22.11	2131
14013	10/19/02 22:15	292	2230	21.99	20.89	20.983	13.76	-0.111	0	1017	12.27	23.9	-0.112	22.83	2201	21.6	2201
14014	10/19/02 22:45	292	2300	21.13	20.03	20.121	14.12	-0.355	0	1017	12.26	23.09	0	21.27	2253	20.23	2247
14015	10/19/02 23:15	292	2330	20.99	19.75	19.840	14.29	-0.466	0	1017	12.26	22.37	0	21.44	2305	20.29	2306
14016	10/19/02 23:45	292	2400	20.73	19.56	19.650	14.37	-0.622	0	1017	12.26	21.72	0	21.16	0	19.84	0
14017	10/20/02 0:15	293	30	21.61	20.15	20.241	14.04	-0.644	0	1017	12.26	21.22	-0.056	22.47	29	20.78	30
14018	10/20/02 0:45	293	100	22.1	20.49	20.582	13.84	-0.644	0	1017	12.26	20.96	0	22.46	31	20.86	33
14019	10/20/02 1:15	293	130	22.64	20.83	20.923	13.52	-0.6	0	1017	12.26	20.83	-0.224	23.26	113	21.35	114
14020	10/20/02 1:45	293	200	20.64	19.52	19.610	14.39	-0.666	0	1017	12.26	20.71	-0.336	21.18	131	20	142
14021	10/20/02 2:15	293	230	19.37	18.3	18.386	14.89	-0.666	0	1017	12.25	20.34	-0.56	19.59	201	18.61	201
14022	10/20/02 2:45	293	300	18.79	17.65	17.734	15.29	-0.666	0	1017	12.25	19.82	-0.56	19.1	231	17.9	238
14023	10/20/02 3:15	293	330	17.91	16.79	16.872	15.83	-0.666	0	1017	12.25	19.27	-1.008	18.58	301	17.45	301
14024	10/20/02 3:45	293	400	18.36	16.95	17.033	15.54	-0.667	0	1017	12.25	18.73	-1.96	18.66	358	17.23	357
14025	10/20/02 4:15	293	430	18.73	17.37	17.454	15.41	-0.667	0	1017	12.25	18.34	-2.185	19.23	430	17.81	430
14026	10/20/02 4:45	293	500	18.42	17.31	17.394	15.46	-0.667	0	1018	12.24	18.08	-2.465	19.73	434	18.33	434
14027	10/20/02 5:15	293	530	16.73	15.72	15.799	16.1	-0.556	0	1018	12.24	17.75	-2.857	17.03	501	16.15	501
14028	10/20/02 5:45	293	600	16.73	15.61	15.689	16.18	3.223	0	1018	12.24	17.29	-2.969	16.88	531	15.66	600
14029	10/20/02 6:15	293	630	16.99	15.86	15.940	16.08	11.47	0	1018	12.24	16.91	-2.745	17.28	630	16.12	630
14030	10/20/02 6:45	293	700	18.39	17.09	17.173	15.53	16.49	0	1018	12.25	16.73	-2.745	19.07	658	17.6	656
14031	10/20/02 7:15	293	730	19.57	18.03	18.115	15.01	20.76	0	1019	12.26	16.87	-3.025	20.37	730	19.01	730
14032	10/20/02 7:45	293	800	19.22	18.35	18.436	15.21	24.94	0	1019	12.27	17.23	-3.025	20.59	733	19.15	733
14033	10/20/02 8:15	293	830	18.33	17.4	17.484	15.59	28.67	-0.007	1019	12.29	17.45	-2.801	18.88	830	18.24	830
14034	10/20/02 8:45	293	900	20.26	19.19	19.279	14.76	31.85	-0.007	1019	12.31	17.64	-2.801	21.21	900	20	900
14035	10/20/02 9:15	293	930	21.81	20.52	20.612	14.01	34.89	-0.007	1019	12.33	18.19	-2.297	22.31	930	20.88	930
14036	10/20/02 9:45	293	1000	23.01	21.9	21.996	13.48	121.7	2.827	1018	12.35	18.88	-2.129	23.82	1000	24.11	1000
14037	10/20/02 10:15	293	1030	25.19	24.85	24.954	12.54	581	12.46	1018	12.4	20.29	-0.616	26.37	1030	25.55	1029
14038	10/20/02 10:45	293	1100	27.48	26.54	26.649	11.57	608.6	12.61	1018	12.55	23.82	-0.224	28.53	1100	27.31	1054
14039	10/20/02 11:15	293	1130	30.18	28.28	28.393	10.49	619.3	12.61	1017	12.54	27.7	-1.343	31.41	1130	28.9	1130
14040	10/20/02 11:45	293	1200	31.22	29.04	29.156	10.16	613.6	12.53	1017	12.48	30.43	-2.238	31.55	1135	29.61	1149
14041	10/20/02 12:15	293	1230	31.07	29.46	29.577	10.14	592.9	12.56	1016	12.5	31.74	-1.23	31.37	1207	29.97	1214
14042	10/20/02 12:45	293	1300	31.41	29.73	29.847	10.02	447.1	12.6	1016	12.52	32.18	-0.839	31.99	1300	30.28	1243
14043	10/20/02 13:15	293	1330	32	31.42	31.542	9.8	74.8	2.135	1015	13.1	32.47	-0.895	32.51	1330	32.43	1330
14044	10/20/02 13:45	293	1400	33.27	32.29	32.414	9.31	127.1	4.189	1015	13.43	32.79	-0.727	33.76	1341	33.02	1346
14045	10/20/02 14:15	293	1430	33.05	31.13	31.251	9.36	392.7	12.61	1014	12.54	33.13	-0.503	33.54	1411	31.55	1411
14046	10/20/02 14:45	293	1500	33.11	31.39	31.512	9.31	309	12.55	1014	12.48	33.42	-0.391	33.59	1455	31.87	1459
14047	10/20/02 15:15	293	1530	33.35	31.52	31.642	9.21	239	12.48	1014	12.39	33.63	-0.224	33.75	1521	32.01	1502
14048	10/20/02 15:45	293	1600	32.42	31.34	31.462	9.56	150	12.4	1013	12.33	33.68	-0.056	32.86	1531	31.61	1537
14049	10/20/02 16:15	293	1630	31.65	31.43	31.552	9.83	39.16	0.069	1013	12.49	33.52	-0.28	32.09	1601	32.01	1612
14050	10/20/02 16:45	293	1700	30.27	29.23	29.346	10.34	3.304	0	1013	12.39	32.98	-0.391	30.84	1631	30.19	1631
14051	10/20/02 17:15	293	1730	29.67	28.18	28.293	10.59	-0.554	0	1013	12.37	32.06	-1.006	29.95	1730	28.54	1701
14052	10/20/02 17:45	293	1800	29.85	28.2	28.313	10.51	-0.665	0	1013	12.36	31.14	-1.118	30.04	1736	28.46	1739
14053	10/20/02 18:15	293	1830	29.47	27.79	27.902	10.62	-0.665	0	1013	12.35	30.36	-1.398	29.85	1801	28.23	1802
14054	10/20/02 18:45	293	1900	27.69	26.37	26.478	11.26	-0.666	0	1013	12.34	29.57	-2.125	28.83	1831	27.33	1831
14055	10/20/02 19:15	293	1930	26.66	25.08	25.185	11.67	-0.643	0	1013	12.34	28.61	-2.182	27.21	1919	25.43	1901
14056	10/20/02 19:45	293	2000	26.58	24.87	24.974	11.68	-0.599	0	1013	12.34	27.69	-2.517	26.83	1931	25.1	1933
14057	10/20/02 20:15	293	2030	25.73	24.13	24.232	11.98	-0.355	0	1014	12.33	26.91	-1.79	26.7	2001	24.83	2001
14058	10/20/02 20:45	293	2100	26.15	24.29	24.393	11.79	-0.2	0	1014	12.33	26.17	-1.175	26.69	2100	24.77	2052
14059	10/20/02 21:15	293	2130	27.27	25.43	25.536	11.37	-0.289	0	1014	12.32	25.75	-0.783	27.5	2126	25.78	2129
14060	10/20/02 21:45	293	2200	26.96	25.43	25.536	11.5	-0.155	0	1014	12.32	25.66	-1.063	27.77	2144	25.95	2139
14061	10/20/02 22:15	293	2230	24.48	23.44	23.540	12.4	-0.178	0	1014	12.32	25.4	-0.672	25.12	2205	24.12	2208
14062	10/20/02 22:45	293	2300	24.18	22.5	22.598	12.5	-0.133	0	1014	12.32	24.77	-0.392	24.78	2252	22.96	2254
14063	10/20/02 23:15	293	2330	23.44	21.96	22.056	12.74	-0.067	0	1014	12.31	24.14	-0.392	23.88	2330	22.58	2301
14064	10/20/02 23:45	293	2400	23.95	22.08	22.177	12.5	-0.155	0	1014	12.31	23.58	0	24.42	2345	22.42	2345
14065	10/21/02 0:15	294	30	23.67	21.9	21.996	12.58	-0.178	0	1014	12.31	23.12	0	24.21	16	22.39	16
14066	10/21/02 0:45	294	100	23.1	21.67	21.765	12.79	-0.2	0	1014	12.31	22.77	-0.056	23.81	51	22.09	52
14067	10/21/02 1:15	294	130	22.8	21.18	21.274	12.89	-0.378	0	1014	12.31	22.4	-0.056	23.53	110	21.58	111
14068	10/21/02 1:45	294	200	21.38	20.03	20.121	13.42	-0.511	0	1014	12.31	21.99	0	22.41	131	20.94	131
14069	10/21/02 2:15	294	230	19.81	18.53	18.617	14.05	-0.622	0	1013	12.31	21.38	0	20.36	201	19.15	201
14070	10/21/02 2:45	294	300	19.38	18.17	18.256	14.27	-0.666	0	1013	12.31	20.71	-0.28	20.06	237	18.58	233
14071	10/21/02 3:15	294	330	18.4	17.23	17.313	14.68	-0.666	0	1013	12.31	20.03	-0.336	18.85	301	17.71	301
14072	10/21/02 3:45	294	400	19.81	18.14	18.226	14.13	-0.666	0	1014	12.3	19.39	-1.12	21.68	400	19.21	400
14073	10/21/02 4:15	294	430	20.38	18.74	18.827	13.92	-0.667	0	1014	12.3	19.11	-1.344	21.79	401	19.5	403
14074	10/21/02 4:45	294	500	20.43	18.74	18.827	13.94	-0.667	0	1014	12.3	18.99	-1.792	21.75	433	19.29	434
14075	10/21/02 5:15	294	530	21.06	19.09	19.178	13.69	-0.556	0	1014	12.3	18.91	-1.624	21.83	518	19.49	518
14076	10/21/02 5:45	294	600	19.37	18.04	18.126	14.35	4	0	1014	12.3	18.83	-1.232	19.88	532	18.38	531
14077	10/21/02 6:15	294	630	20.62	18.86	18.948	13.91	12.95	0	1014	12.3	18.67	-1.849	21.33	617	19.72	630
14078	10/21/02 6:45	294	700	21.72	20.1	20.191	13.5	18.8	0	1015	12.31	18.74	-2.017	22.24	654	20.77	654
14079	10/21/02 7:15	294	730	21.69	20.22	20.311	13.52	23.4	0	1015	12.32	19.05	-1.512	22.3	730	20.73	730
14080	10/21/02 7:45	294	800	21.43	20.28	20.372	13.66	27.6	-0.003	1015	12.34	19.43	-1.456	22.39	735	21.1	735
14081	10/21/02 8:15	294	830	21.81	20.45	20.542	13.48	31.44	-0.005	1015	12.35	19.61	-0.56	22.53	830	21.19	830
14082	10/21/02 8:45	294	900	22.43	21.09	21.184	13.25	35.01	-0.007	1015	12.38	19.86	-0.448	22.56	831	21.24	834
14083	10/21/02 9:15	294	930	23.29	21.83	21.926	12.9	38.63	-0.007	1015	12.41	20.21	-0.28	23.91	930	22.49	930
14084	10/21/02 9:45	294	1000	24.45	23.34	23.440	12.48	114	2.448	1015	12.46	20.75	-0.112	25.07	1000	25.05	1000
14085	10/21/02 10:15	294	1030	26.18	25.9	26.007	11.82	584.1	12.55	1014	12.48	22.01	-0.056	27.26	1030	26.66	1023
14086	10/21/02 10:45	294	1100	28.7	27.77	27.882	10.89	606.9	12.68	1014	12.63	25.28	-0.56	29.5	1058	28.45	1056
14087	10/21/02 11:15	294	1130	30.33	28.82	28.935	10.35	625.5	12.73	1014	12.66	28.84	-2.518	30.91	1129	29.27	1126
14088	10/21/02 11:45	294	1200	31.16	29.34	29.456	10.04	621	12.63	1013	12.55	31.1	-1.622	31.91	1154	30.23	1155
14089	10/21/02 12:15	294	1230	32.13	30.21	30.329	9.68	599	12.67	1012	12.59	32.22	-1.007	32.78	1225	31.05	1227
14090	10/21/02 12:45	294	1300	32.99	31.05	31.171	9.3	449	12.67	1012	12.61	32.72	-0.503	33.29	1255	31.88	1252
14091	10/21/02 13:15	294	1330	33.44	32.78	32.906	9.12	85	2.151	1011	13.58	33.13	-0.168	34.64	1330	33.96	1330
14092	10/21/02 13:45	294	1400	34.33	33.98	34.109	8.78	120.8	3.785	1011	13.49	33.64	-0.391	35.02	1335	34.43	1342
14093	10/21/02 14:15	294	1430	34.32	33.09	33.217	8.73	389.2	12.65	1010	12.59	34.1	-0.447	34.82	1419	33.73	1426
14094	10/21/02 14:45	294	1500	34.43	33.42	33.547	8.67	312.8	12.57	1010	12.51	34.47	-0.224	34.91	1500	34.6	1500
14095	10/21/02 15:15	294	1530	34.81	34.28	34.410	8.54	230.7	12.63	1010	12.57	34.64	0	35.03	1509	34.6	1504
14096	10/21/02 15:45	294	1600	34.33	33.98	34.109	8.71	144.5	12.52	1009	12.44	34.7	-0.224	34.78	1531	34.16	1531
14097	10/21/02 16:15	294	1630	33.82	33.74	33.868	8.9	37.78	0.315	1009	12.57	34.53	-0.224	34.16	1602	34.24	1607
14098	10/21/02 16:45	294	1700	33.14	32.63	32.755	9.13	3.77	0	1009	12.45	34.14	-0.224	33.34	1634	33.01	1631
14099	10/21/02 17:15	294	1730	32.81	32.19	32.314	9.25	-0.444	0	1010	12.43	33.57	-0.056	32.96	1701	32.43	1713
14100	10/21/02 17:45	294	1800	32.52	31.96	32.083	9.37	-0.554	0	1010	12.42	33.04	-0.503	32.75	1731	32.22	1732
14101	10/21/02 18:15	294	1830	32.09	31.51	31.632	9.54	-0.488	0	1010	12.42	32.57	-0.503	32.33	1802	31.75	1801
14102	10/21/02 18:45	294	1900	31.63	31	31.121	9.7	-0.599	0	1010	12.41	32.12	-0.391	31.92	1831	31.41	1831
14103	10/21/02 19:15	294	1930	31.08	30.25	30.369	9.9	-0.665	0	1011	12.4	31.62	-1.174	31.34	1901	30.64	1901
14104	10/21/02 19:45	294	2000	30.78	30.22	30.339	9.99	-0.643	0	1011	12.4	31.08	-1.398	30.94	1931	30.6	1958
14105	10/21/02 20:15	294	2030	30.72	30.2	30.319	10.02	-0.643	0	1011	12.39	30.66	-1.23	30.87	2006	30.53	2004
14106	10/21/02 20:45	294	2100	30.55	30.06	30.178	10.09	-0.643	0	1011	12.39	30.32	-1.79	30.74	2100	30.44	2100
14107	10/21/02 21:15	294	2130	30.7	30.28	30.399	10.02	-0.666	0	1011	12.39	30.08	-2.405	30.85	2105	30.59	2105
14108	10/21/02 21:45	294	2200	30.28	29.91	30.028	10.2	-0.643	0	1012	12.38	29.92	-1.902	30.37	2131	30.12	2150
14109	10/21/02 22:15	294	2230	29.8	29.16	29.276	10.36	-0.666	0	1012	12.38	29.72	-2.237	30.31	2204	29.88	2202
14110	10/21/02 22:45	294	2300	28.78	28.29	28.403	10.74	-0.666	0	1012	12.38	29.35	-2.181	29.12	2231	28.54	2234
14111	10/21/02 23:15	294	2330	28.7	28.07	28.183	10.75	-0.666	0	1012	12.38	28.9	-2.237	28.88	2306	28.21	2307
14112	10/21/02 23:45	294	2400	28.37	27.72	27.832	10.87	-0.666	0	1013	12.38	28.52	-2.293	28.56	2332	28	2333
14113	10/22/02 0:15	295	30	28.18	27.42	27.531	10.94	-0.644	0	1013	12.37	28.14	-2.461	28.27	1	27.68	1
14114	10/22/02 0:45	295	100	28.05	27.32	27.431	10.99	-0.644	0	1013	12.37	27.81	-2.35	28.21	31	27.6	53
14115	10/22/02 1:15	295	130	26.02	25.39	25.496	11.82	-0.399	0	1014	12.37	27.47	-2.014	27.28	101	26.76	101
14116	10/22/02 1:45	295	200	24.6	23.61	23.711	12.4	-0.333	0	1014	12.36	26.72	-1.678	24.79	131	24.01	131
14117	10/22/02 2:15	295	230	24.21	22.82	22.919	12.51	-0.111	0	1014	12.36	25.79	-1.175	24.47	230	23.32	201
14118	10/22/02 2:45	295	300	23.67	22.29	22.387	12.69	-0.067	0	1014	12.36	24.96	-0.448	24.54	231	23.11	232
14119	10/22/02 3:15	295	330	23.09	21.65	21.745	12.9	-0.022	0	1015	12.36	24.19	-0.168	23.44	301	21.96	301
14120	10/22/02 3:45	295	400	22.82	21.53	21.625	12.99	-0.155	0	1015	12.36	23.48	-0.168	23.33	349	22.13	350
14121	10/22/02 4:15	295	430	22.1	20.46	20.552	13.34	-0.222	0	1015	12.35	22.84	0	22.35	414	20.85	401
14122	10/22/02 4:45	295	500	21.33	19.96	20.051	13.73	-0.466	0	1015	12.35	22.21	-0.056	21.5	447	20.31	444
14123	10/22/02 5:15	295	530	21.91	20.34	20.432	13.51	-0.489	0	1016	12.35	21.63	0	22.51	522	21.27	521
14124	10/22/02 5:45	295	600	21.91	20.42	20.512	13.54	3.399	0	1016	12.35	21.27	0	22.29	543	20.66	544
14125	10/22/02 6:15	295	630	21.75	20.22	20.311	13.61	12.26	0	1016	12.35	20.99	0	22.38	620	20.84	620
14126	10/22/02 6:45	295	700	21.17	20.4	20.492	14.03	18.53	0	1017	12.36	20.78	-0.056	21.8	631	20.69	655
14127	10/22/02 7:15	295	730	20.48	19.56	19.650	14.39	24.39	0	1017	12.37	20.57	-0.224	21	701	20.37	701
14128	10/22/02 7:45	295	800	20.03	19.01	19.098	14.61	30.3	-0.004	1017	12.4	20.29	-0.056	20.17	731	19.32	738
14129	10/22/02 8:15	295	830	20.32	19.12	19.208	14.56	35.48	-0.007	1017	12.43	20	-0.504	21.12	830	19.9	830
14130	10/22/02 8:45	295	900	21.95	20.76	20.853	13.92	40.07	-0.007	1017	12.46	19.94	-0.448	22.39	859	21.28	859
14131	10/22/02 9:15	295	930	22.78	21.58	21.675	13.54	45.23	-0.007	1017	12.51	20.22	-0.56	23.2	930	21.76	930
14132	10/22/02 9:45	295	1000	23.68	22.77	22.868	13.12	121.1	2.479	1017	12.59	20.67	-0.056	24.34	1000	24.47	1000
14133	10/22/02 10:15	295	1030	25.62	25.03	25.135	12.28	564.8	12.56	1017	12.51	21.84	-0.056	26.63	1029	25.61	1020
14134	10/22/02 10:45	295	1100	27.5	26.14	26.248	11.46	593	12.73	1017	12.69	25.12	-0.392	28.13	1100	26.85	1059
14135	10/22/02 11:15	295	1130	28.93	27.25	27.361	11.01	605.7	12.86	1017	12.82	28.66	-2.238	29.79	1124	27.93	1121
14136	10/22/02 11:45	295	1200	29.55	28.04	28.153	10.71	602.5	13.01	1016	13.01	30.73	-1.958	29.88	1144	28.54	1153
14137	10/22/02 12:15	295	1230	29.86	27.98	28.093	10.53	579.8	12.82	1016	12.77	31.4	-1.342	30.51	1230	28.81	1227
14138	10/22/02 12:45	295	1300	30.2	28.71	28.825	10.38	438.5	12.74	1015	12.68	31.51	-1.23	30.5	1231	29.34	1252
14139	10/22/02 13:15	295	1330	30.92	30	30.118	10.1	95.5	2.611	1015	13.54	31.61	-0.839	31.78	1330	31.01	1330
14140	10/22/02 13:45	295	1400	30.97	30.7	30.820	10.03	114.5	3.8	1015	13.47	31.77	-0.839	31.36	1331	31.33	1348
14141	10/22/02 14:15	295	1430	31.17	29.42	29.537	9.96	368.1	12.68	1015	12.61	31.97	-0.336	31.4	1412	29.96	1427
14142	10/22/02 14:45	295	1500	31.43	29.65	29.767	9.89	290.1	12.58	1014	12.51	32.16	-0.839	31.73	1446	30.23	1453
14143	10/22/02 15:15	295	1530	31.09	29.64	29.757	9.98	209	12.53	1014	12.45	32.21	-0.503	31.48	1505	29.93	1521
14144	10/22/02 15:45	295	1600	30.84	29.52	29.637	10.07	127.8	10.58	1014	12.44	32.08	-0.727	31.14	1531	29.9	1600
14145	10/22/02 16:15	295	1630	30.06	29.54	29.657	10.39	33.2	-0.007	1014	12.62	31.76	-0.783	30.72	1601	30.19	1606
14146	10/22/02 16:45	295	1700	28.65	27.93	28.042	10.94	3.083	0	1014	12.48	31.13	-1.286	29.18	1631	28.57	1631
14147	10/22/02 17:15	295	1730	28.24	27.38	27.491	11.04	-0.621	0	1014	12.46	30.28	-1.678	28.34	1707	27.59	1708
14148	10/22/02 17:45	295	1800	28.06	26.62	26.729	11.06	-0.666	0	1015	12.44	29.46	-2.237	28.32	1751	26.85	1746
14149	10/22/02 18:15	295	1830	26.16	25.03	25.135	11.74	-0.643	0	1015	12.44	28.6	-2.237	27.09	1801	25.96	1801
14150	10/22/02 18:45	295	1900	25.21	23.87	23.971	12.08	-0.577	0	1015	12.43	27.58	-2.238	25.63	1831	24.32	1831
14151	10/22/02 19:15	295	1930	24.33	22.91	23.009	12.44	-0.377	0	1015	12.42	26.59	-1.846	24.89	1901	23.59	1901
14152	10/22/02 19:45	295	2000	24.6	23.02	23.119	12.35	-0.133	0	1015	12.42	25.67	-0.951	25.03	1945	23.53	1944
14153	10/22/02 20:15	295	2030	24.55	22.88	22.979	12.36	-0.067	0	1015	12.41	24.95	-0.56	24.92	2010	23.2	2009
14154	10/22/02 20:45	295	2100	24.18	22.98	23.079	12.45	-0.067	0	1016	12.41	24.36	-0.28	24.93	2059	24.33	2057
14155	10/22/02 21:15	295	2130	24.22	22.96	23.059	12.4	-0.089	0	1016	12.41	23.94	-0.168	24.78	2108	23.66	2101
14156	10/22/02 21:45	295	2200	23.4	22.16	22.257	12.69	-0.089	0	1016	12.41	23.54	-0.056	24.05	2200	22.62	2200
14157	10/22/02 22:15	295	2230	23.52	22.22	22.317	12.63	-0.133	0	1016	12.41	23.13	0	24.09	2202	22.66	2203
14158	10/22/02 22:45	295	2300	22.54	21.12	21.214	12.99	-0.244	0	1016	12.41	22.77	0	23.33	2231	21.84	2231
14159	10/22/02 23:15	295	2330	21.44	19.97	20.061	13.38	-0.577	0	1017	12.4	22.26	0	22.32	2330	20.13	2310
14160	10/22/02 23:45	295	2400	22.6	20.68	20.773	12.97	-0.555	0	1017	12.4	21.77	-0.056	23.02	2336	21.12	2341
14161	10/23/02 0:15	296	30	22.33	20.65	20.743	13.06	-0.533	0	1017	12.4	21.46	-0.056	23.21	30	21.56	29
14162	10/23/02 0:45	296	100	22.79	21.38	21.475	12.89	-0.489	0	1017	12.4	21.28	0	23.48	35	21.88	37
14163	10/23/02 1:15	296	130	21.63	20.64	20.733	13.36	-0.622	0	1017	12.4	21.16	-0.112	22.05	102	21.16	102
14164	10/23/02 1:45	296	200	21.18	19.88	19.971	13.6	-0.622	0	1017	12.4	20.9	0	21.62	141	20.29	141
14165	10/23/02 2:15	296	230	20.53	19.02	19.108	13.83	-0.644	0	1017	12.39	20.52	0	21	201	19.81	201
14166	10/23/02 2:45	296	300	21.91	19.92	20.011	13.33	-0.666	0	1018	12.39	20.16	-0.28	22.31	258	20.46	258
14167	10/23/02 3:15	296	330	20.58	19.38	19.469	13.85	-0.666	0	1018	12.39	20.04	-0.336	21.74	301	20.04	301
14168	10/23/02 3:45	296	400	19.39	18.04	18.126	14.37	-0.666	0	1018	12.39	19.75	-0.672	19.96	331	18.74	331
14169	10/23/02 4:15	296	430	18.76	17.17	17.253	14.67	-0.666	0	1018	12.39	19.25	-0.952	19	422	17.67	430
14170	10/23/02 4:45	296	500	18.71	17.44	17.524	14.7	-0.667	0	1018	12.39	18.78	-1.456	18.88	439	17.8	432
14171	10/23/02 5:15	296	530	19.02	17.43	17.514	14.63	-0.622	0	1019	12.39	18.39	-1.849	19.42	508	17.77	508
14172	10/23/02 5:45	296	600	18.4	16.64	16.722	14.97	3.511	0	1019	12.38	18.04	-2.577	18.84	532	17.09	532
14173	10/23/02 6:15	296	630	17.73	16.77	16.852	15.24	13	0	1019	12.38	17.73	-2.633	18.32	606	17.04	607
14174	10/23/02 6:45	296	700	18.59	17.44	17.524	14.94	19.93	0	1019	12.39	17.49	-2.913	19.23	659	18.02	700
14175	10/23/02 7:15	296	730	19.13	17.98	18.065	14.85	26.47	-0.002	1020	12.41	17.49	-3.081	19.37	710	18.24	712
14176	10/23/02 7:45	296	800	18.9	17.73	17.815	15.12	33.67	-0.007	1020	12.45	17.57	-2.969	19.18	736	18.03	737
14177	10/23/02 8:15	296	830	18.29	17.36	17.444	15.49	39.83	-0.007	1020	12.49	17.58	-2.857	18.74	830	17.93	829
14178	10/23/02 8:45	296	900	19.19	18.29	18.376	15.15	45.67	-0.007	1020	12.55	17.62	-2.969	19.69	900	18.68	900
14179	10/23/02 9:15	296	930	20.55	19.44	19.529	14.59	51.25	-0.007	1020	12.61	17.86	-2.633	21.27	930	20.13	930
14180	10/23/02 9:45	296	1000	21.81	20.89	20.983	14.09	132.4	2.896	1020	12.67	18.43	-2.465	22.47	1000	22.56	1000
14181	10/23/02 10:15	296	1030	24.12	23.38	23.480	13	547.5	12.56	1019	12.51	19.72	-0.896	25.23	1030	23.85	1018
14182	10/23/02 10:45	296	1100	26.3	24.63	24.733	11.97	573.3	12.79	1019	12.74	22.93	0	27.36	1100	25.13	1054
14183	10/23/02 11:15	296	1130	27.89	25.49	25.596	11.31	581.6	12.69	1019	12.63	26.25	-0.839	28.34	1125	26.26	1124
14184	10/23/02 11:45	296	1200	28.04	26.38	26.488	11.31	576.1	12.63	1018	12.58	28.45	-1.958	28.4	1156	26.97	1156
14185	10/23/02 12:15	296	1230	28.97	26.92	27.030	11.02	542	12.68	1018	12.62	29.43	-2.741	29.52	1214	27.51	1230
14186	10/23/02 12:45	296	1300	29.03	27.25	27.361	10.99	408.3	12.67	1017	12.6	29.81	-2.07	29.31	1243	27.72	1240
14187	10/23/02 13:15	296	1330	29.31	27.6	27.712	10.81	141.2	12.42	1017	12.65	30.02	-2.014	30	1307	28.14	1322
14188	10/23/02 13:45	296	1400	29.98	28.08	28.193	10.52	131.5	11.82	1016	12.72	30.21	-2.013	30.83	1355	28.65	1352
14189	10/23/02 14:15	296	1430	29.67	28.16	28.273	10.63	244.9	12.51	1016	12.43	30.4	-1.622	30.36	1403	28.53	1425
14190	10/23/02 14:45	296	1500	29.47	28.36	28.474	10.69	251.3	12.51	1016	12.43	30.45	-1.454	29.72	1452	28.87	1454
14191	10/23/02 15:15	296	1530	29.36	28.36	28.474	10.71	191.6	12.45	1015	12.38	30.47	-1.901	29.64	1503	28.7	1521
14192	10/23/02 15:45	296	1600	28.97	28.34	28.454	10.84	99.9	6.166	1015	12.45	30.42	-1.846	29.31	1532	28.81	1600
14193	10/23/02 16:15	296	1630	28.56	28.31	28.424	10.98	32.01	-0.005	1015	12.59	30.15	-1.846	29.06	1608	28.97	1606
14194	10/23/02 16:45	296	1700	27.11	26.08	26.187	11.52	2.374	0	1015	12.46	29.59	-2.349	27.86	1631	27.14	1631
14195	10/23/02 17:15	296	1730	26.76	25.29	25.395	11.66	-0.577	0	1015	12.43	28.74	-2.237	27.13	1728	25.61	1730
14196	10/23/02 17:45	296	1800	27.44	25.92	26.027	11.4	-0.599	0	1015	12.42	27.98	-2.405	27.6	1759	26.12	1800
14197	10/23/02 18:15	296	1830	27.59	26.1	26.207	11.3	-0.51	0	1015	12.41	27.47	-2.126	27.66	1819	26.2	1810
14198	10/23/02 18:45	296	1900	27.33	25.86	25.967	11.38	-0.444	0	1015	12.4	27.09	-1.902	27.55	1833	26.18	1843
14199	10/23/02 19:15	296	1930	25.26	24.04	24.142	12.18	-0.377	0	1015	12.39	26.66	-1.287	27.46	1901	25.77	1902
14200	10/23/02 19:45	296	2000	24.8	23.07	23.169	12.3	-0.244	0	1015	12.39	25.95	-1.119	25.38	2000	23.57	2000
14201	10/23/02 20:15	296	2030	25.53	23.8	23.901	12.02	-0.133	0	1015	12.39	25.34	-0.504	25.85	2020	24.14	2023
14202	10/23/02 20:45	296	2100	23.07	21.99	22.086	12.91	-0.022	0	1015	12.38	24.84	-0.504	24.4	2031	23.2	2031
14203	10/23/02 21:15	296	2130	22.81	21.25	21.344	13	-0.067	0	1016	12.38	24.05	-0.112	22.95	2110	21.5	2121
14204	10/23/02 21:45	296	2200	21.78	20.77	20.863	13.36	-0.266	0	1016	12.38	23.31	0	22.37	2131	21.14	2131
14205	10/23/02 22:15	296	2230	21.12	19.86	19.950	13.58	-0.533	0	1016	12.38	22.58	0	21.61	2202	20.64	2202
14206	10/23/02 22:45	296	2300	20.66	19.38	19.469	13.81	-0.6	0	1016	12.38	21.86	-0.056	20.99	2232	19.74	2233
14207	10/23/02 23:15	296	2330	20.54	19.25	19.339	13.85	-0.555	0	1016	12.37	21.22	0	20.63	2307	19.41	2312
14208	10/23/02 23:45	296	2400	20.65	19.24	19.329	13.79	-0.666	0	1016	12.37	20.7	-0.056	20.83	2349	19.55	2339
14209	10/24/02 0:15	297	30	21.48	19.74	19.830	13.48	-0.666	0	1016	12.37	20.32	-0.056	22.2	24	20.16	24
14210	10/24/02 0:45	297	100	19.6	18.51	18.597	14.21	-0.666	0	1017	12.37	20.08	-0.448	20.6	31	19.61	31
14211	10/24/02 1:15	297	130	18.74	17.43	17.514	14.6	-0.666	0	1017	12.37	19.6	-0.84	19.5	130	18.01	130
14212	10/24/02 1:45	297	200	19.3	17.61	17.694	14.37	-0.667	0	1017	12.37	19.12	-1.4	19.68	200	17.98	131
14213	10/24/02 2:15	297	230	19.15	17.65	17.734	14.43	-0.667	0	1017	12.37	18.77	-1.568	19.95	204	18.16	204
14214	10/24/02 2:45	297	300	18.17	16.97	17.053	14.87	-0.667	0	1017	12.36	18.42	-1.737	18.68	236	17.3	237
14215	10/24/02 3:15	297	330	17.3	16.01	16.090	15.24	-0.667	0	1017	12.36	18.01	-2.521	17.71	306	16.49	304
14216	10/24/02 3:45	297	400	18.16	16.67	16.752	14.9	-0.667	0	1017	12.36	17.59	-2.521	18.61	353	17.45	348
14217	10/24/02 4:15	297	430	17.65	16.27	16.351	15.12	-0.689	0	1017	12.35	17.37	-2.913	18.21	401	16.79	401
14218	10/24/02 4:45	297	500	17.47	16.21	16.291	15.19	-0.689	0	1017	12.35	17.12	-2.633	17.76	443	16.76	443
14219	10/24/02 5:15	297	530	17.73	16.23	16.311	15.08	-0.622	0	1018	12.35	16.91	-3.194	18.23	519	16.67	519
14220	10/24/02 5:45	297	600	18.36	16.74	16.822	14.86	3.156	0	1018	12.35	16.81	-2.857	18.64	544	16.96	541
14221	10/24/02 6:15	297	630	17.65	16.28	16.361	15.17	13.34	0	1018	12.35	16.76	-3.082	18.28	601	16.63	602
14222	10/24/02 6:45	297	700	16.95	15.79	15.869	15.48	21.05	0	1019	12.37	16.64	-2.801	17.12	658	15.88	636
14223	10/24/02 7:15	297	730	17.27	16.12	16.200	15.43	27.27	-0.004	1019	12.39	16.52	-2.857	17.89	730	16.9	728
14224	10/24/02 7:45	297	800	18.47	17.42	17.504	15.04	33.43	-0.007	1019	12.42	16.51	-2.577	19.09	800	18.08	800
14225	10/24/02 8:15	297	830	19.93	18.9	18.988	14.51	39.14	-0.007	1019	12.46	16.79	-2.577	20.43	830	19.46	830
14226	10/24/02 8:45	297	900	20.72	19.79	19.880	14.19	43.87	-0.007	1019	12.5	17.38	-3.025	20.9	859	20.02	854
14227	10/24/02 9:15	297	930	21.28	20.3	20.392	14.03	49.36	-0.007	1019	12.56	18.03	-2.745	21.81	930	20.67	930
14228	10/24/02 9:45	297	1000	22.37	21.64	21.735	13.58	134.7	2.895	1019	12.63	18.74	-1.793	23.15	1000	23.63	1000
14229	10/24/02 10:15	297	1030	24.4	23.91	24.012	12.79	548.7	12.57	1018	12.53	20.07	-0.728	25.6	1030	24.63	1013
14230	10/24/02 10:45	297	1100	26.35	24.87	24.974	11.95	573	12.79	1018	12.74	23.15	-0.112	27.18	1100	25.77	1100
14231	10/24/02 11:15	297	1130	27.67	26	26.107	11.41	583.1	12.92	1018	12.88	26.48	-1.007	28.1	1130	26.83	1130
14232	10/24/02 11:45	297	1200	28.21	26.55	26.659	11.25	576.8	13.05	1017	13.05	28.66	-2.574	28.58	1140	27.06	1146
14233	10/24/02 12:15	297	1230	28.56	27	27.110	11.17	554.8	12.81	1016	12.76	29.63	-2.461	29.47	1226	27.88	1230
14234	10/24/02 12:45	297	1300	29.21	27.65	27.762	10.91	414.6	12.74	1016	12.69	30	-2.461	29.66	1300	28.13	1259
14235	10/24/02 13:15	297	1330	29.48	28.8	28.915	10.78	126.2	3.664	1015	13.46	30.2	-2.405	29.71	1329	29.85	1330
14236	10/24/02 13:45	297	1400	29.92	29.24	29.356	10.59	128.2	6.36	1015	13.32	30.42	-1.454	30.34	1355	29.99	1346
14237	10/24/02 14:15	297	1430	30.29	28.64	28.754	10.41	280.9	12.6	1014	12.52	30.65	-1.063	30.66	1418	29.43	1421
14238	10/24/02 14:45	297	1500	29.31	28.8	28.915	10.77	112	8.39	1014	12.4	30.8	-1.286	29.98	1432	29.07	1442
14239	10/24/02 15:15	297	1530	28.82	28.6	28.714	10.94	88.4	-0.007	1014	12.61	30.58	-1.23	28.9	1502	28.9	1502
14240	10/24/02 15:45	297	1600	28.72	28.33	28.444	10.94	68.62	-0.006	1014	12.63	30.19	-1.902	28.8	1539	28.54	1534
14241	10/24/02 16:15	297	1630	28.34	27.59	27.702	11.05	29.4	0	1014	12.55	29.75	-2.069	28.59	1601	28.08	1601
14242	10/24/02 16:45	297	1700	27.83	26.77	26.879	11.28	1.642	0	1014	12.5	29.21	-2.629	28.03	1632	27.13	1631
14243	10/24/02 17:15	297	1730	27.59	26.43	26.538	11.37	-0.621	0	1014	12.48	28.59	-2.293	27.72	1702	26.67	1704
14244	10/24/02 17:45	297	1800	27.17	25.93	26.037	11.51	-0.644	0	1013	12.46	28	-2.294	27.5	1732	26.33	1732
14245	10/24/02 18:15	297	1830	26.72	25.7	25.806	11.63	-0.621	0	1014	12.45	27.4	-1.902	27.25	1801	26.43	1830
14246	10/24/02 18:45	297	1900	27.87	26.85	26.960	11.12	-0.488	0	1014	12.44	26.91	-2.014	28.09	1841	27.52	1900
14247	10/24/02 19:15	297	1930	27.94	27.16	27.270	11.09	-0.577	0	1014	12.44	26.76	-1.846	28.04	1914	27.49	1914
14248	10/24/02 19:45	297	2000	27.41	26.5	26.609	11.29	-0.577	0	1014	12.43	26.7	-1.958	27.76	1931	26.77	1931
14249	10/24/02 20:15	297	2030	26.87	25.74	25.847	11.51	-0.51	0	1014	12.43	26.5	-1.287	27.18	2001	26.16	2001
14250	10/24/02 20:45	297	2100	26.66	25.32	25.425	11.59	-0.311	0	1014	12.42	26.17	-0.783	26.8	2100	25.73	2033
14251	10/24/02 21:15	297	2130	26.76	25.61	25.716	11.56	-0.289	0	1014	12.42	25.88	-1.063	27.06	2110	26.26	2108
14252	10/24/02 21:45	297	2200	26.73	25.59	25.696	11.54	-0.333	0	1014	12.42	25.62	-0.616	26.97	2147	26.03	2157
14253	10/24/02 22:15	297	2230	27.05	26.07	26.177	11.42	-0.244	0	1014	12.42	25.52	-0.839	27.17	2215	26.34	2230
14254	10/24/02 22:45	297	2300	26.69	25.85	25.957	11.55	-0.244	0	1014	12.42	25.57	-0.672	27.1	2231	26.39	2234
14255	10/24/02 23:15	297	2330	26.44	25.73	25.836	11.69	-0.289	0	1014	12.41	25.55	-0.504	26.64	2303	26.01	2304
14256	10/24/02 23:45	297	2400	26.45	25.95	26.057	11.68	-0.2	0	1014	12.41	25.53	-0.504	26.77	2358	26.31	2355
14257	10/25/02 0:15	298	30	26.65	26.08	26.187	11.62	-0.422	0	1014	12.41	25.6	-1.231	26.71	25	26.33	7
14258	10/25/02 0:45	298	100	26.5	25.9	26.007	11.67	-0.289	0	1014	12.41	25.64	-0.895	26.58	100	26.01	57
14259	10/25/02 1:15	298	130	26.54	25.94	26.047	11.64	-0.311	0	1014	12.41	25.68	-0.727	26.62	111	26.04	101
14260	10/25/02 1:45	298	200	26.31	25.67	25.776	11.72	-0.355	0	1014	12.41	25.69	-0.672	26.53	131	25.92	131
14261	10/25/02 2:15	298	230	23.75	23.32	23.420	12.66	-0.155	0	1014	12.41	25.49	-0.672	25.13	201	24.63	201
14262	10/25/02 2:45	298	300	23.12	22.18	22.277	12.89	-0.133	0	1014	12.41	24.87	-0.504	23.51	231	22.6	234
14263	10/25/02 3:15	298	330	22.44	21.41	21.505	13.13	-0.111	0	1014	12.4	24.13	-0.056	22.6	302	21.59	303
14264	10/25/02 3:45	298	400	22.21	21.13	21.224	13.22	-0.067	0	1014	12.4	23.44	-0.168	22.48	332	21.53	336
14265	10/25/02 4:15	298	430	21.58	20.42	20.512	13.43	-0.222	0	1014	12.4	22.81	0	22.16	430	21.03	430
14266	10/25/02 4:45	298	500	22.18	20.97	21.064	13.23	-0.4	0	1014	12.4	22.27	-0.056	22.35	436	21.09	432
14267	10/25/02 5:15	298	530	22.04	20.97	21.064	13.26	-0.6	0	1014	12.4	21.92	-0.168	22.31	509	21.31	510
14268	10/25/02 5:45	298	600	21.6	20.66	20.753	13.5	2.243	0	1015	12.4	21.63	0	21.91	537	20.77	554
14269	10/25/02 6:15	298	630	21.03	20.25	20.342	13.7	19.44	0	1015	12.4	21.33	-0.168	21.21	605	20.57	606
14270	10/25/02 6:45	298	700	21.24	20.14	20.231	13.6	33.19	0	1015	12.42	21.03	-0.056	21.43	648	20.37	652
14271	10/25/02 7:15	298	730	20.66	19.69	19.780	13.83	55.42	-0.007	1016	12.48	20.79	-0.224	21.02	701	20.07	701
14272	10/25/02 7:45	298	800	20.5	19.73	19.820	13.9	37.92	-0.004	1016	12.48	20.58	-0.224	20.69	734	19.81	750
14273	10/25/02 8:15	298	830	20.26	19.36	19.449	13.97	47.58	-0.007	1016	12.52	20.39	-0.336	20.42	830	19.5	801
14274	10/25/02 8:45	298	900	20.73	19.8	19.890	13.8	82	0.362	1016	12.67	20.21	-0.168	21.13	900	20.04	858
14275	10/25/02 9:15	298	930	21.89	22.03	22.126	13.35	129.8	12.26	1016	12.18	20.26	-0.392	22.72	930	22.83	930
14276	10/25/02 9:45	298	1000	23.31	23.2	23.300	12.81	205.5	12.29	1015	12.2	20.77	-0.448	23.91	1000	23.97	958
14277	10/25/02 10:15	298	1030	25	24.53	24.633	12.13	504.9	12.45	1015	12.36	21.97	-0.112	26	1029	25.3	1023
14278	10/25/02 10:45	298	1100	26.96	25.41	25.516	11.47	490.6	12.45	1015	12.37	24.66	-0.224	27.59	1058	26.07	1100
14279	10/25/02 11:15	298	1130	27.56	26	26.107	11.29	400.2	12.4	1014	12.32	27.36	-1.679	27.95	1108	26.36	1119
14280	10/25/02 11:45	298	1200	27.23	26.21	26.318	11.44	252.7	12.3	1014	12.23	28.7	-2.518	27.46	1132	26.82	1155
14281	10/25/02 12:15	298	1230	27.15	26.44	26.548	11.53	201.9	12.29	1013	12.19	29.01	-2.517	27.25	1212	26.76	1218
14282	10/25/02 12:45	298	1300	27.72	27.14	27.250	11.33	396	12.51	1013	12.43	28.98	-2.461	28.87	1300	28.13	1257
14283	10/25/02 13:15	298	1330	29.4	28.32	28.434	10.71	132.4	6.543	1012	12.66	29.22	-2.685	29.94	1329	29.43	1330
14284	10/25/02 13:45	298	1400	29.95	29.29	29.406	10.45	121.6	3.758	1012	12.93	29.59	-2.349	30.29	1338	29.8	1338
14285	10/25/02 14:15	298	1430	29.4	28.15	28.263	10.65	276.9	12.57	1012	12.49	29.95	-2.349	29.78	1414	28.64	1405
14286	10/25/02 14:45	298	1500	28.61	28.03	28.143	10.93	124.7	12.39	1012	12.3	30.14	-2.349	28.95	1434	28.31	1440
14287	10/25/02 15:15	298	1530	28.45	28.15	28.263	10.97	91.2	3.725	1011	12.39	29.97	-2.349	28.63	1502	28.27	1521
14288	10/25/02 15:45	298	1600	28.08	27.73	27.842	11.1	58.64	-0.005	1011	12.47	29.61	-2.125	28.28	1533	28.01	1531
14289	10/25/02 16:15	298	1630	27.41	26.89	27.000	11.32	19.57	0	1011	12.42	29.1	-2.461	27.86	1601	27.47	1602
14290	10/25/02 16:45	298	1700	26.62	25.5	25.606	11.61	1.22	0	1011	12.4	28.41	-2.517	26.92	1631	26.06	1631
14291	10/25/02 17:15	298	1730	26.71	25.31	25.415	11.58	-0.444	0	1011	12.38	27.69	-2.573	26.81	1725	25.55	1730
14292	10/25/02 17:45	298	1800	26.11	25.05	25.155	11.82	-0.399	0	1011	12.37	27.1	-1.399	26.76	1731	25.58	1733
14293	10/25/02 18:15	298	1830	25.95	24.69	24.794	11.87	-0.266	0	1012	12.36	26.55	-1.455	26.2	1816	24.86	1816
14294	10/25/02 18:45	298	1900	25.79	24.27	24.373	11.92	-0.089	0	1012	12.36	26.04	-0.895	26.1	1857	24.55	1859
14295	10/25/02 19:15	298	1930	25.49	24.04	24.142	12.03	-0.044	0	1012	12.36	25.62	-0.504	25.95	1901	24.5	1902
14296	10/25/02 19:45	298	2000	24.31	23.22	23.320	12.46	-0.067	0	1012	12.35	25.21	-0.784	25.44	1937	23.76	1937
14297	10/25/02 20:15	298	2030	23.3	22.6	22.698	12.82	-0.044	0	1012	12.35	24.69	-0.112	23.8	2005	22.88	2005
14298	10/25/02 20:45	298	2100	22.75	22.11	22.207	13.02	-0.067	0	1012	12.35	24.12	-0.168	22.85	2034	22.31	2052
14299	10/25/02 21:15	298	2130	22.92	21.81	21.906	12.93	-0.067	0	1012	12.34	23.6	-0.056	23.34	2128	22	2130
14300	10/25/02 21:45	298	2200	23.44	22.11	22.207	12.69	-0.155	0	1012	12.34	23.21	-0.056	23.71	2153	22.35	2156
14301	10/25/02 22:15	298	2230	23.61	22.26	22.357	12.64	-0.133	0	1012	12.34	22.93	0	24	2228	22.85	2230
14302	10/25/02 22:45	298	2300	23.93	23.17	23.270	12.49	-0.155	0	1012	12.34	22.79	0	24.19	2242	23.51	2242
14303	10/25/02 23:15	298	2330	22.46	21.61	21.705	13.02	-0.266	0	1012	12.34	22.73	0	23.29	2301	22.51	2301
14304	10/25/02 23:45	298	2400	22.38	21.18	21.274	13.06	-0.311	0	1012	12.33	22.41	-0.056	22.72	2335	21.51	2336
14305	10/26/02 0:15	299	30	22.14	20.78	20.873	13.13	-0.577	0	1012	12.33	22.03	0	22.53	17	21.2	28
14306	10/26/02 0:45	299	100	22.11	21.01	21.104	13.13	-0.578	0	1012	12.33	21.73	0	22.66	100	21.68	100
14307	10/26/02 1:15	299	130	22.85	22.08	22.177	13.01	-0.511	0	1012	12.33	21.58	-0.056	23.06	130	22.42	130
14308	10/26/02 1:45	299	200	23.09	22.23	22.327	13.12	-0.444	0	1012	12.33	21.66	-0.056	23.32	135	22.87	133
14309	10/26/02 2:15	299	230	23.17	22.61	22.708	13.45	-0.378	0	1012	12.33	21.79	-0.056	23.36	226	22.86	227
14310	10/26/02 2:45	299	300	23.03	22.41	22.507	13.47	-0.311	0	1012	12.33	22.02	0	23.26	231	22.76	231
14311	10/26/02 3:15	299	330	22.92	22.17	22.267	13.5	-0.378	0	1012	12.33	22.14	0	23	310	22.24	302
14312	10/26/02 3:45	299	400	21.77	21.37	21.465	14.31	-0.444	0	1013	12.33	22.11	-0.056	22.49	331	21.84	332
14313	10/26/02 4:15	299	430	21.48	20.98	21.074	14.95	-0.444	0	1013	12.33	21.93	0	21.57	419	21.08	409
14314	10/26/02 4:45	299	500	21.32	20.86	20.953	17.3	-0.489	0	1013	12.32	21.73	-0.056	21.53	431	20.98	432
14315	10/26/02 5:15	299	530	20.85	20.61	20.703	24.45	-0.555	0	1014	12.32	21.53	0	21.07	501	20.81	501
14316	10/26/02 5:45	299	600	19.97	19.74	19.830	35.85	0.977	0	1014	12.32	21.26	-0.112	20.43	531	20.2	531
14317	10/26/02 6:15	299	630	20.06	19.68	19.770	36.5	8.09	0	1014	12.32	20.9	-0.056	20.12	628	19.76	620
14318	10/26/02 6:45	299	700	20.16	19.83	19.920	36.01	27.83	0	1015	12.33	20.63	-0.224	20.35	700	20.15	700
14319	10/26/02 7:15	299	730	20.37	20.13	20.221	35.78	61.47	-0.007	1015	12.4	20.46	-0.224	20.45	705	20.26	704
14320	10/26/02 7:45	299	800	20.54	20.38	20.472	35.8	90.7	-0.007	1015	12.5	20.42	-0.392	20.72	756	20.54	755
14321	10/26/02 8:15	299	830	20.97	20.66	20.753	34.85	102.4	6.282	1015	12.32	20.55	-0.616	21.2	828	20.89	826
14322	10/26/02 8:45	299	900	21.37	21.24	21.334	33.51	85.5	0.631	1015	12.38	20.85	-0.112	21.42	843	21.49	857
14323	10/26/02 9:15	299	930	21.45	21.06	21.154	32.93	114.1	10.92	1015	12.14	21.18	-0.224	21.66	930	21.52	903
14324	10/26/02 9:45	299	1000	21.95	21.24	21.334	31.88	135.6	12.17	1015	12.08	21.47	-0.056	22.16	956	21.38	934
14325	10/26/02 10:15	299	1030	21.81	21.26	21.354	33.74	115.9	12.14	1015	12.06	21.81	-0.112	22.1	1003	21.65	1012
14326	10/26/02 10:45	299	1100	21.1	20.75	20.843	36.88	159.5	11.94	1016	12.04	22	0	21.27	1031	20.94	1100
14327	10/26/02 11:15	299	1130	21.83	21.63	21.725	34.39	260.5	12.12	1015	12.07	22.04	0	22.4	1130	22.28	1127
14328	10/26/02 11:45	299	1200	22.65	22.27	22.367	31.12	209	12.13	1015	12.05	22.32	0	22.8	1155	22.5	1150
14329	10/26/02 12:15	299	1230	22.93	22.51	22.608	25.48	267.6	12.18	1014	12.11	22.68	0	23.32	1230	23	1229
14330	10/26/02 12:45	299	1300	24.39	23.55	23.651	21.38	463.1	12.73	1014	12.67	23.07	0	25.05	1257	24.57	1257
14331	10/26/02 13:15	299	1330	24.97	23.82	23.921	19.18	176.8	12.64	1013	12.58	23.75	-0.112	25.25	1311	24.33	1308
14332	10/26/02 13:45	299	1400	25.29	24.16	24.262	18.43	137.1	12.72	1013	12.66	24.4	-0.28	25.73	1351	24.99	1351
14333	10/26/02 14:15	299	1430	25.41	24.3	24.403	18.46	346	12.71	1013	12.63	24.97	-0.336	25.59	1425	25.01	1410
14334	10/26/02 14:45	299	1500	24.88	23.98	24.082	19.24	272.8	12.62	1013	12.55	25.3	-0.672	25.08	1432	24.31	1447
14335	10/26/02 15:15	299	1530	24.7	23.94	24.042	19.07	195	12.49	1013	12.41	25.36	-0.336	24.97	1507	24.36	1507
14336	10/26/02 15:45	299	1600	24.5	24.12	24.222	18.86	132	8.34	1013	12.36	25.29	-0.616	24.69	1541	24.43	1558
14337	10/26/02 16:15	299	1630	23.89	23.91	24.012	19.47	29.22	-0.004	1013	12.44	25.15	-0.728	24.21	1601	24.3	1602
14338	10/26/02 16:45	299	1700	23.16	22.98	23.079	22.07	2.287	0	1013	12.36	24.81	-0.28	23.56	1631	23.38	1631
14339	10/26/02 17:15	299	1730	22.09	22	22.096	26.08	-0.044	0	1013	12.34	24.27	-0.448	22.63	1701	22.54	1701
14340	10/26/02 17:45	299	1800	21.33	21.18	21.274	28.83	-0.178	0	1014	12.33	23.57	-0.056	21.61	1731	21.52	1731
14341	10/26/02 18:15	299	1830	21.24	20.9	20.993	29.32	-0.355	0	1014	12.32	22.9	0	21.32	1812	21.03	1806
14342	10/26/02 18:45	299	1900	20.9	20.47	20.562	30.07	-0.555	0	1014	12.32	22.34	0	21.06	1831	20.68	1831
14343	10/26/02 19:15	299	1930	20.58	20.09	20.181	30.9	-0.533	0	1015	12.31	21.83	-0.056	20.85	1901	20.38	1902
14344	10/26/02 19:45	299	2000	20.14	19.5	19.589	32.36	-0.666	0	1015	12.31	21.33	0	20.38	1931	19.88	1931
14345	10/26/02 20:15	299	2030	19.71	18.89	18.978	33.63	-0.666	0	1015	12.31	20.83	-0.056	19.94	2001	19.02	2001
14346	10/26/02 20:45	299	2100	19.46	18.62	18.707	34.08	-0.644	0	1015	12.31	20.34	-0.672	19.7	2034	18.97	2034
14347	10/26/02 21:15	299	2130	19.11	18.26	18.346	34.77	-0.666	0	1016	12.3	19.87	-0.448	19.18	2115	18.4	2115
14348	10/26/02 21:45	299	2200	18.96	18.1	18.186	35.35	-0.666	0	1016	12.3	19.48	-1.12	19.03	2153	18.35	2153
14349	10/26/02 22:15	299	2230	19.06	18.28	18.366	35.4	-0.667	0	1016	12.3	19.2	-1.232	19.32	2229	18.64	2229
14350	10/26/02 22:45	299	2300	19.4	18.78	18.868	35.07	-0.667	0	1016	12.29	19.02	-1.512	19.63	2300	19.12	2300
14351	10/26/02 23:15	299	2330	19.56	19.12	19.208	35.41	-0.667	0	1016	12.29	18.98	-1.568	19.72	2304	19.33	2306
14352	10/26/02 23:45	299	2400	19.3	18.84	18.928	36.45	-0.667	0	1016	12.29	18.98	-1.232	19.37	2331	18.94	2348
14353	10/27/02 0:15	300	30	19.05	18.51	18.597	37.46	-0.667	0	1017	12.29	18.94	-1.4	19.14	1	18.73	6
14354	10/27/02 0:45	300	100	18.82	17.85	17.935	37.93	-0.667	0	1017	12.29	18.82	-1.624	19.07	31	18.17	36
14355	10/27/02 1:15	300	130	18.43	17.47	17.554	38.9	-0.667	0	1017	12.28	18.61	-2.129	18.75	101	17.78	102
14356	10/27/02 1:45	300	200	18.85	17.83	17.915	38.72	-0.667	0	1017	12.28	18.39	-2.689	19.26	200	18.2	200
14357	10/27/02 2:15	300	230	19.45	18.5	18.587	38.15	-0.667	0	1017	12.28	18.32	-2.577	19.67	227	18.7	229
14358	10/27/02 2:45	300	300	19.07	18.29	18.376	39.26	-0.667	0	1017	12.28	18.38	-2.465	19.56	231	18.67	231
14359	10/27/02 3:15	300	330	18.72	17.96	18.045	40.16	-0.667	0	1018	12.28	18.37	-2.241	18.87	315	18.19	301
14360	10/27/02 3:45	300	400	18.23	17.21	17.293	41.29	-0.667	0	1018	12.27	18.22	-2.521	18.52	351	17.41	331
14361	10/27/02 4:15	300	430	18.49	17.32	17.404	40.86	-0.689	0	1018	12.27	18	-2.633	18.75	409	17.62	406
14362	10/27/02 4:45	300	500	18.02	16.91	16.992	41.58	-0.644	0	1019	12.27	17.78	-2.913	18.25	449	17.28	445
14363	10/27/02 5:15	300	530	16.85	16.06	16.140	43.86	-0.622	0	1019	12.27	17.5	-3.137	17.34	501	16.41	502
14364	10/27/02 5:45	300	600	16.8	15.83	15.909	45.27	1.711	0	1019	12.27	17.14	-3.081	16.95	538	16.07	534
14365	10/27/02 6:15	300	630	16.3	15.41	15.488	47.13	9.11	0	1020	12.27	16.8	-2.689	16.74	601	15.78	601
14366	10/27/02 6:45	300	700	16.27	15.45	15.528	48.71	17.54	0	1020	12.27	16.52	-2.409	16.38	654	15.62	654
14367	10/27/02 7:15	300	730	15.91	15.26	15.338	48.93	23.98	-0.003	1021	12.29	16.3	-2.577	16.06	701	15.39	701
14368	10/27/02 7:45	300	800	16.04	15.33	15.408	49.19	29	-0.007	1021	12.31	16.11	-2.465	16.12	742	15.4	745
14369	10/27/02 8:15	300	830	16.11	15.54	15.619	49.51	33.21	-0.007	1022	12.33	15.99	-1.849	16.37	830	15.72	830
14370	10/27/02 8:45	300	900	16.87	16.03	16.110	48.76	36.52	-0.007	1022	12.36	15.99	-1.793	17.52	900	16.58	900
14371	10/27/02 9:15	300	930	18.1	17.21	17.293	46.64	39.7	-0.007	1021	12.39	16.19	-2.409	18.73	930	17.88	930
14372	10/27/02 9:45	300	1000	19.45	18.79	18.878	43.65	113	2.406	1021	12.4	16.6	-2.633	20.11	1000	20.36	1000
14373	10/27/02 10:15	300	1030	21.44	20.86	20.953	39.82	532.4	12.44	1021	12.37	17.65	-2.801	22.79	1030	21.76	1016
14374	10/27/02 10:45	300	1100	23.16	21.89	21.986	36.27	555	12.63	1021	12.58	20.67	-0.616	23.33	1058	22.61	1058
14375	10/27/02 11:15	300	1130	24.54	22.93	23.029	31.21	567.3	12.73	1021	12.67	23.94	-0.168	25.86	1130	23.8	1128
14376	10/27/02 11:45	300	1200	25.89	23.74	23.841	25.13	566.4	12.77	1020	12.71	26.05	-0.392	26.21	1149	24.51	1154
14377	10/27/02 12:15	300	1230	25.84	24.47	24.573	21.92	547.9	12.79	1020	12.73	27.01	-1.567	26.28	1219	25.46	1217
14378	10/27/02 12:45	300	1300	26.16	24.99	25.094	17.52	411.2	12.81	1019	12.75	27.4	-1.399	26.59	1259	25.68	1300
14379	10/27/02 13:15	300	1330	26.8	26.6	26.709	16.13	106.8	3.028	1019	13.58	27.62	-1.79	27.04	1330	27.69	1330
14380	10/27/02 13:45	300	1400	27.94	27.86	27.972	14.83	65.44	1.651	1018	13.77	27.93	-2.238	28.33	1400	28.24	1356
14381	10/27/02 14:15	300	1430	28.48	26.85	26.960	13.9	334.7	12.66	1018	12.58	28.27	-2.238	29.19	1429	27.6	1430
14382	10/27/02 14:45	300	1500	28.99	27.43	27.541	12.71	274.5	12.75	1018	12.69	28.6	-2.461	29.45	1432	27.75	1432
14383	10/27/02 15:15	300	1530	28.57	27.75	27.862	12.41	196.4	12.67	1018	12.6	28.71	-2.182	28.89	1501	28.22	1528
14384	10/27/02 15:45	300	1600	28.07	27.67	27.782	12.33	115.3	8.43	1018	12.56	28.68	-2.629	28.46	1531	27.94	1558
14385	10/27/02 16:15	300	1630	27.19	27.13	27.240	12.67	19.17	-0.004	1018	12.59	28.47	-2.573	27.72	1601	27.9	1602
14386	10/27/02 16:45	300	1700	26.34	26.06	26.167	14.2	1.753	0	1018	12.48	27.98	-2.517	26.72	1631	26.47	1631
14387	10/27/02 17:15	300	1730	25.89	25.37	25.476	15.1	-0.333	0	1018	12.46	27.33	-1.622	26.06	1702	25.72	1705
14388	10/27/02 17:45	300	1800	25.68	24.74	24.844	15.27	-0.311	0	1018	12.45	26.68	-1.455	25.77	1759	24.99	1734
14389	10/27/02 18:15	300	1830	24.96	24.16	24.262	16.07	-0.2	0	1018	12.44	26.1	-0.783	25.74	1801	24.63	1801
14390	10/27/02 18:45	300	1900	24.08	23.16	23.259	17.38	-0.111	0	1019	12.43	25.46	-0.56	24.35	1851	23.44	1850
14391	10/27/02 19:15	300	1930	23.9	22.98	23.079	18.04	-0.089	0	1019	12.43	24.8	-0.336	23.98	1918	23.12	1912
14392	10/27/02 19:45	300	2000	23.29	22.32	22.417	18.84	-0.133	0	1019	12.42	24.22	-0.224	23.73	1931	22.82	1931
14393	10/27/02 20:15	300	2030	22.69	21.57	21.665	19.7	-0.2	0	1019	12.42	23.59	0	22.78	2022	21.69	2001
14394	10/27/02 20:45	300	2100	21.91	20.52	20.612	20.77	-0.489	0	1020	12.41	22.97	-0.056	22.63	2031	21.31	2034
14395	10/27/02 21:15	300	2130	22.62	20.94	21.033	20.29	-0.489	0	1020	12.41	22.37	0	23.15	2127	21.76	2127
14396	10/27/02 21:45	300	2200	21.98	20.73	20.823	21.09	-0.489	0	1020	12.41	22.01	-0.056	22.94	2131	21.62	2131
14397	10/27/02 22:15	300	2230	22.5	21.1	21.194	20.75	-0.578	0	1020	12.4	21.66	-0.056	22.89	2220	21.58	2220
14398	10/27/02 22:45	300	2300	22.54	21.41	21.505	21.02	-0.578	0	1020	12.4	21.47	0	22.64	2240	21.54	2246
14399	10/27/02 23:15	300	2330	21.83	20.52	20.612	22.13	-0.644	0	1020	12.4	21.31	-0.168	22.38	2301	21.29	2301
14400	10/27/02 23:45	300	2400	21.16	19.66	19.750	23.09	-0.622	0	1020	12.4	21.06	-0.224	21.53	2331	20.2	2331
14401	10/28/02 0:15	301	30	21.34	19.76	19.850	22.84	-0.644	0	1021	12.39	20.72	-0.392	21.86	30	20.25	30
14402	10/28/02 0:45	301	100	21.73	20.45	20.542	22.38	-0.644	0	1020	12.39	20.52	-0.168	22.12	41	20.82	41
14403	10/28/02 1:15	301	130	20.13	19.15	19.239	25.57	-0.644	0	1020	12.39	20.37	-0.112	20.72	103	19.41	108
14404	10/28/02 1:45	301	200	18.91	18.19	18.276	30.37	-0.666	0	1020	12.39	20.03	-0.672	19.31	131	18.62	131
14405	10/28/02 2:15	301	230	18.45	17.53	17.614	32.64	-0.666	0	1020	12.39	19.54	-1.008	18.9	212	17.82	209
14406	10/28/02 2:45	301	300	19.38	18.23	18.316	32.27	-0.667	0	1020	12.39	19.06	-1.68	19.68	246	18.62	247
14407	10/28/02 3:15	301	330	18.97	17.75	17.835	33.28	-0.667	0	1020	12.38	18.79	-1.905	19.23	301	18.18	301
14408	10/28/02 3:45	301	400	19.09	17.77	17.855	32.95	-0.667	0	1020	12.38	18.54	-2.409	19.46	350	18.25	350
14409	10/28/02 4:15	301	430	18.84	17.52	17.604	33.53	-0.667	0	1020	12.38	18.33	-2.521	18.94	414	17.72	414
14410	10/28/02 4:45	301	500	17.69	16.44	16.521	35.94	-0.689	0	1020	12.37	18.04	-2.913	18.56	431	17.19	431
14411	10/28/02 5:15	301	530	16.71	15.7	15.779	38.34	-0.644	0	1020	12.37	17.61	-2.969	17.16	501	16.04	503
14412	10/28/02 5:45	301	600	16.08	15.04	15.117	40.15	1.445	0	1021	12.37	17.12	-2.801	16.2	600	15.21	531
14413	10/28/02 6:15	301	630	17.11	16.11	16.190	39.32	13.22	0	1021	12.37	16.71	-2.521	17.51	618	16.57	618
14414	10/28/02 6:45	301	700	17.04	16.07	16.150	39.45	16.51	0	1021	12.38	16.54	-2.521	17.34	631	16.35	632
14415	10/28/02 7:15	301	730	16.17	15.38	15.458	41.14	38.81	-0.005	1021	12.42	16.4	-2.689	16.46	701	15.76	701
14416	10/28/02 7:45	301	800	17.12	16.77	16.852	40.44	95.3	5.25	1022	12.37	16.3	-2.577	17.83	800	17.67	757
14417	10/28/02 8:15	301	830	18.05	17.82	17.905	39.47	80.1	1.296	1022	12.42	16.56	-2.241	18.4	830	18.15	826
14418	10/28/02 8:45	301	900	18.75	18.19	18.276	37.93	36.8	-0.007	1022	12.47	17.04	-2.633	18.97	900	18.3	858
14419	10/28/02 9:15	301	930	19.68	18.7	18.787	35.72	35.63	-0.007	1021	12.48	17.45	-2.969	20.37	930	19.36	930
14420	10/28/02 9:45	301	1000	21.04	20.02	20.111	32.36	100.4	2.01	1021	12.48	17.94	-2.969	21.61	1000	21.61	1000
14421	10/28/02 10:15	301	1030	23.21	22.67	22.768	27.5	530.7	12.52	1021	12.46	18.91	-1.849	24.82	1029	23.58	1030
14422	10/28/02 10:45	301	1100	25.35	23.92	24.022	22.08	556.2	12.72	1020	12.66	21.66	-0.112	25.8	1038	24.6	1057
14423	10/28/02 11:15	301	1130	26.2	24.21	24.312	19.37	567.9	12.82	1020	12.77	24.93	-0.336	26.64	1126	24.79	1128
14424	10/28/02 11:45	301	1200	26.51	24.95	25.054	18.12	564.9	12.68	1019	12.6	27.15	-1.511	26.95	1153	25.42	1200
14425	10/28/02 12:15	301	1230	27.08	25.64	25.746	16.5	549.2	12.72	1018	12.66	28.18	-2.35	27.56	1219	25.93	1220
14426	10/28/02 12:45	301	1300	27.78	26.3	26.408	14.65	413.2	12.75	1017	12.7	28.49	-2.517	28.42	1300	27.15	1300
14427	10/28/02 13:15	301	1330	28.44	27.43	27.541	13.71	122.4	3.51	1017	13.57	28.61	-2.573	28.78	1327	28.34	1330
14428	10/28/02 13:45	301	1400	29.14	28.16	28.273	12.93	115.3	6.384	1016	13.3	28.69	-2.573	29.44	1350	28.75	1346
14429	10/28/02 14:15	301	1430	29.1	27.89	28.002	12.19	256.7	12.63	1016	12.54	28.9	-2.517	29.36	1421	28.28	1421
14430	10/28/02 14:45	301	1500	29.07	28.05	28.163	12.03	244.7	12.53	1015	12.45	29.09	-2.853	29.46	1457	28.46	1455
14431	10/28/02 15:15	301	1530	29.67	28.3	28.413	11.52	225.6	12.62	1015	12.56	29.24	-2.853	30.12	1518	28.68	1520
14432	10/28/02 15:45	301	1600	29.27	28.32	28.434	11.52	91.2	6.791	1014	12.45	29.39	-2.405	29.81	1532	28.52	1540
14433	10/28/02 16:15	301	1630	27.7	27.2	27.310	12.13	12.98	0	1014	12.48	29.26	-2.461	28.41	1601	28.08	1601
14434	10/28/02 16:45	301	1700	26.53	25.45	25.556	12.64	1.464	0	1014	12.46	28.65	-2.126	26.97	1631	26.18	1631
14435	10/28/02 17:15	301	1730	26.38	24.98	25.084	12.7	-0.466	0	1014	12.45	27.87	-2.294	26.43	1712	25.12	1712
14436	10/28/02 17:45	301	1800	26.5	25.12	25.225	12.63	-0.377	0	1014	12.44	27.17	-1.567	26.59	1755	25.36	1800
14437	10/28/02 18:15	301	1830	26.53	25.29	25.395	12.61	-0.289	0	1014	12.43	26.66	-1.511	26.6	1806	25.4	1803
14438	10/28/02 18:45	301	1900	25.94	24.96	25.064	12.86	-0.2	0	1015	12.43	26.27	-1.119	26.57	1842	25.43	1842
14439	10/28/02 19:15	301	1930	24.63	23.42	23.520	13.5	-0.044	0	1015	12.42	25.79	-0.671	25.24	1907	23.88	1901
14440	10/28/02 19:45	301	2000	23.18	21.91	22.006	14.32	-0.067	0	1015	12.42	25.09	-0.392	23.86	1931	22.64	1931
14441	10/28/02 20:15	301	2030	22.72	21.27	21.364	14.68	-0.178	0	1014	12.42	24.23	0	23.32	2011	21.59	2014
14442	10/28/02 20:45	301	2100	21.79	20.54	20.632	15.29	-0.289	0	1014	12.42	23.43	-0.168	22.06	2037	20.71	2031
14443	10/28/02 21:15	301	2130	21.47	20.34	20.432	15.53	-0.577	0	1014	12.41	22.68	0	21.77	2107	20.77	2103
14444	10/28/02 21:45	301	2200	20.92	19.39	19.479	16.14	-0.555	0	1015	12.41	22	-0.056	21.07	2131	19.74	2131
14445	10/28/02 22:15	301	2230	20.81	19.19	19.279	16.39	-0.644	0	1014	12.41	21.38	-0.056	20.97	2202	19.28	2201
14446	10/28/02 22:45	301	2300	20.54	18.96	19.048	16.63	-0.666	0	1014	12.41	20.84	-0.168	20.76	2231	19.26	2256
14447	10/28/02 23:15	301	2330	19.99	18.88	18.968	17.19	-0.666	0	1014	12.41	20.37	-0.28	20.63	2301	19.38	2319
14448	10/28/02 23:45	301	2400	19.86	18.35	18.436	17.56	-0.644	0	1014	12.41	19.92	-0.336	20.02	2354	18.53	2352
14449	10/29/02 0:15	302	30	19.83	18.29	18.376	17.55	-0.666	0	1014	12.41	19.57	-1.568	19.95	1	18.51	3
14450	10/29/02 0:45	302	100	19.56	17.95	18.035	17.78	-0.667	0	1015	12.4	19.25	-1.288	20.08	46	18.25	46
14451	10/29/02 1:15	302	130	18.1	17.15	17.233	18.64	-0.667	0	1015	12.4	18.91	-1.961	18.92	101	17.7	101
14452	10/29/02 1:45	302	200	17.28	16.11	16.190	19.73	-0.667	0	1014	12.4	18.39	-2.241	17.66	159	16.24	131
14453	10/29/02 2:15	302	230	17.92	16.47	16.551	19.58	-0.689	0	1014	12.39	17.9	-2.969	18.17	208	16.73	230
14454	10/29/02 2:45	302	300	18.6	17.19	17.273	18.8	-0.644	0	1014	12.39	17.55	-3.137	19.41	300	17.97	258
14455	10/29/02 3:15	302	330	18.78	17.38	17.464	18.9	-0.667	0	1014	12.39	17.43	-3.081	19.47	302	17.89	302
14456	10/29/02 3:45	302	400	17.97	16.52	16.601	19.7	-0.667	0	1014	12.39	17.31	-3.025	18.29	336	16.84	336
14457	10/29/02 4:15	302	430	17.55	15.91	15.990	20.11	-0.778	0	1014	12.39	17.08	-2.745	17.73	401	16.14	403
14458	10/29/02 4:45	302	500	16.65	15.35	15.428	20.87	-0.778	0	1015	12.39	16.76	-2.633	17.2	431	15.7	431
14459	10/29/02 5:15	302	530	16.56	15.13	15.208	20.89	-0.667	0	1015	12.38	16.4	-2.521	17.04	512	15.34	513
14460	10/29/02 5:45	302	600	16.49	14.98	15.057	21.04	1.6	0	1015	12.38	16.07	-2.017	16.84	553	15.36	552
14461	10/29/02 6:15	302	630	17.82	15.97	16.050	19.72	8.96	0	1016	12.38	15.8	-1.289	19.12	622	16.94	624
14462	10/29/02 6:45	302	700	17.36	15.94	16.020	20.11	14.4	0	1016	12.39	15.85	-1.569	17.78	652	16.31	631
14463	10/29/02 7:15	302	730	16.59	15.38	15.458	20.88	19.14	0	1017	12.4	15.87	-1.569	17.47	701	15.96	702
14464	10/29/02 7:45	302	800	16.52	15.26	15.338	21.02	24.63	-0.003	1017	12.42	15.77	-1.065	16.76	755	15.41	743
14465	10/29/02 8:15	302	830	16.16	15.1	15.177	21.45	29.48	-0.005	1017	12.44	15.67	-1.625	17.23	830	15.75	830
14466	10/29/02 8:45	302	900	18.19	16.82	16.902	19.4	33.45	-0.006	1017	12.48	15.67	-1.681	18.76	900	17.43	900
14467	10/29/02 9:15	302	930	18.97	17.64	17.724	18.75	37.01	-0.007	1017	12.51	16.01	-1.681	19.29	930	17.99	930
14468	10/29/02 9:45	302	1000	19.76	18.62	18.707	17.99	81.2	1.583	1017	12.53	16.5	-2.185	20.38	1000	20.53	1000
14469	10/29/02 10:15	302	1030	21.55	21.36	21.455	16.55	537.8	12.55	1016	12.47	17.42	-2.745	22.76	1030	22.31	1030
14470	10/29/02 10:45	302	1100	23.78	22.62	22.718	14.8	562.5	12.81	1016	12.76	20.27	-1.457	24.73	1059	23.33	1100
14471	10/29/02 11:15	302	1130	25.63	23.87	23.971	13.43	574.5	12.86	1016	12.82	23.9	-0.056	26.64	1128	24.55	1123
14472	10/29/02 11:45	302	1200	27.14	25.07	25.175	12.31	569.9	12.84	1015	12.8	26.57	-0.336	27.75	1157	25.8	1157
14473	10/29/02 12:15	302	1230	27.4	25.6	25.706	11.93	546.5	13.26	1014	13.29	27.77	-2.126	27.94	1230	25.89	1215
14474	10/29/02 12:45	302	1300	28.05	26.32	26.428	11.4	419.2	12.81	1013	12.73	28.04	-2.182	28.3	1246	26.76	1255
14475	10/29/02 13:15	302	1330	28.38	27.53	27.641	11.15	120.8	3.463	1013	13.49	28.19	-1.958	28.78	1330	28.29	1330
14476	10/29/02 13:45	302	1400	29.33	28.59	28.704	10.62	59.07	1.252	1013	13.77	28.4	-2.517	29.88	1355	28.85	1354
14477	10/29/02 14:15	302	1430	29.5	27.48	27.591	10.57	321	12.79	1012	12.74	28.68	-2.294	29.81	1427	28.01	1428
14478	10/29/02 14:45	302	1500	29.34	27.88	27.992	10.6	270.7	12.8	1011	12.74	28.95	-2.517	29.72	1434	28.64	1456
14479	10/29/02 15:15	302	1530	28.32	27.69	27.802	10.95	191.4	12.73	1011	12.66	29.19	-2.685	28.72	1502	28.45	1503
14480	10/29/02 15:45	302	1600	28.01	27.73	27.842	11.07	108.6	7.76	1011	12.73	29.23	-2.573	28.19	1534	28.28	1600
14481	10/29/02 16:15	302	1630	27.44	27.37	27.481	11.26	14.62	-0.001	1011	12.63	29.09	-2.349	27.88	1601	28.37	1602
14482	10/29/02 16:45	302	1700	26.84	26.15	26.258	11.49	1.243	0	1011	12.54	28.57	-2.517	27.17	1631	26.75	1631
14483	10/29/02 17:15	302	1730	26.94	25.81	25.917	11.44	-0.466	0	1011	12.52	27.84	-2.07	26.98	1709	25.9	1702
14484	10/29/02 17:45	302	1800	26.85	25.61	25.716	11.51	-0.333	0	1011	12.5	27.2	-1.678	26.99	1732	25.85	1734
14485	10/29/02 18:15	302	1830	25.76	24.43	24.533	11.91	-0.178	0	1011	12.49	26.63	-1.399	26.47	1801	25.19	1801
14486	10/29/02 18:45	302	1900	23.8	22.61	22.708	12.63	-0.155	0	1012	12.49	25.94	-0.895	24.81	1831	23.61	1832
14487	10/29/02 19:15	302	1930	22.44	21.07	21.164	13.11	-0.133	0	1012	12.48	24.97	-0.168	22.87	1901	21.68	1901
14488	10/29/02 19:45	302	2000	22.03	20.36	20.452	13.22	-0.222	0	1012	12.48	23.94	-0.056	22.18	1935	20.48	1931
14489	10/29/02 20:15	302	2030	22.84	20.75	20.843	12.88	-0.333	0	1012	12.47	23.12	0	23.47	2008	21.19	2022
14490	10/29/02 20:45	302	2100	20.8	19.55	19.640	13.63	-0.577	0	1012	12.47	22.51	-0.056	21.8	2031	20.37	2031
14491	10/29/02 21:15	302	2130	20.48	18.92	19.008	13.71	-0.644	0	1012	12.47	21.74	-0.056	20.57	2113	19.05	2130
14492	10/29/02 21:45	302	2200	20.27	18.83	18.918	13.81	-0.622	0	1012	12.46	21.09	-0.168	20.77	2143	19.21	2135
14493	10/29/02 22:15	302	2230	20.05	18.19	18.276	13.94	-0.644	0	1013	12.46	20.47	-0.224	20.57	2222	18.66	2230
14494	10/29/02 22:45	302	2300	20.13	18.37	18.456	13.94	-0.666	0	1013	12.46	19.96	-0.448	20.44	2231	18.68	2233
14495	10/29/02 23:15	302	2330	20	18.49	18.577	14.01	-0.666	0	1013	12.46	19.54	-1.344	20.41	2320	18.92	2319
14496	10/29/02 23:45	302	2400	18.74	17.5	17.584	14.46	-0.667	0	1013	12.45	19.16	-1.624	19.66	2331	18.19	2331
14497	10/30/02 0:15	303	30	18.32	17	17.083	14.64	-0.667	0	1014	12.45	18.7	-2.409	18.73	1	17.69	1
14498	10/30/02 0:45	303	100	18.4	16.53	16.611	14.64	-0.667	0	1014	12.44	18.23	-2.633	19.04	100	17.15	100
14499	10/30/02 1:15	303	130	18.11	16.6	16.682	14.77	-0.667	0	1014	12.44	17.85	-2.913	19.12	106	17.22	101
14500	10/30/02 1:45	303	200	17.09	15.67	15.749	15.19	-0.822	0	1014	12.44	17.45	-2.801	17.31	154	15.9	152
14501	10/30/02 2:15	303	230	16.67	15.29	15.368	15.34	-0.8	0	1014	12.43	17.01	-3.138	17.02	201	15.58	205
14502	10/30/02 2:45	303	300	16.61	15.2	15.278	15.41	-0.756	0	1015	12.43	16.57	-2.913	16.91	243	15.49	243
14503	10/30/02 3:15	303	330	16.76	15.36	15.438	15.42	-0.8	0	1015	12.43	16.2	-2.185	17.23	312	15.7	312
14504	10/30/02 3:45	303	400	16.24	14.95	15.027	15.61	-0.822	0	1015	12.43	15.93	-2.017	16.81	334	15.32	333
14505	10/30/02 4:15	303	430	15.51	14.31	14.385	15.9	-0.711	0	1016	12.43	15.64	-1.289	15.83	407	14.72	402
14506	10/30/02 4:45	303	500	15.13	13.75	13.824	16.11	-0.778	0	1016	12.43	15.27	-0.785	15.59	458	14.1	458
14507	10/30/02 5:15	303	530	15.14	13.66	13.734	16.12	-0.689	0	1016	12.43	14.91	-0.729	15.58	501	14.04	501
14508	10/30/02 5:45	303	600	14.51	13.28	13.353	16.44	1.49	0	1017	12.42	14.58	-0.336	14.98	533	13.77	531
14509	10/30/02 6:15	303	630	13.57	12.41	12.480	17.07	10.18	0	1017	12.42	14.2	-0.168	13.99	601	12.79	601
14510	10/30/02 6:45	303	700	13.84	12.7	12.771	16.98	17.05	0	1017	12.43	13.83	-0.112	14.43	700	13.22	700
14511	10/30/02 7:15	303	730	15.4	14.08	14.155	16.38	22.53	0	1017	12.45	13.65	0	15.79	730	14.63	722
14512	10/30/02 7:45	303	800	15.76	14.52	14.596	16.28	27.73	-0.005	1018	12.48	13.76	0	16.11	735	14.7	736
14513	10/30/02 8:15	303	830	15.82	14.7	14.776	16.25	32.71	-0.007	1018	12.51	13.98	-0.056	16.06	830	15.06	830
14514	10/30/02 8:45	303	900	16.92	15.59	15.669	15.86	36.84	-0.007	1018	12.56	14.22	0	17.55	900	15.94	900
14515	10/30/02 9:15	303	930	18.33	16.66	16.742	15.21	40.8	-0.007	1018	12.61	14.68	-0.617	19.1	930	17.63	930
14516	10/30/02 9:45	303	1000	20.14	18.81	18.898	14.47	58.98	0.768	1018	12.65	15.42	-0.953	20.92	1000	20.6	1000
14517	10/30/02 10:15	303	1030	21.84	21.5	21.595	13.72	528.9	12.57	1018	12.51	16.65	-2.353	22.67	1030	21.96	1030
14518	10/30/02 10:45	303	1100	23.66	22.85	22.949	12.94	558.6	12.88	1017	12.85	19.72	-1.849	24.63	1056	23.64	1054
14519	10/30/02 11:15	303	1130	25.76	24.46	24.563	12.01	571.3	13.26	1017	13.31	23.43	-0.168	26.82	1123	25.04	1122
14520	10/30/02 11:45	303	1200	26.71	25.15	25.255	11.61	576.5	13.81	1016	13.87	25.89	-0.336	27.24	1200	25.91	1200
14521	10/30/02 12:15	303	1230	27.79	25.64	25.746	11.27	621.2	13.25	1016	13.24	27.12	-1.455	28.29	1212	26.25	1214
14522	10/30/02 12:45	303	1300	27.67	26.05	26.157	11.3	388.5	12.64	1015	12.55	27.91	-2.574	28.07	1247	26.67	1253
14523	10/30/02 13:15	303	1330	27.18	26.09	26.197	11.43	230.7	12.45	1015	12.37	28.4	-2.518	27.46	1330	26.34	1311
14524	10/30/02 13:45	303	1400	27.34	26.25	26.358	11.34	210.1	12.44	1015	12.36	28.44	-2.406	27.71	1358	26.59	1340
14525	10/30/02 14:15	303	1430	27	26.19	26.298	11.44	183.2	12.4	1015	12.3	28.41	-2.238	27.44	1402	26.64	1412
14526	10/30/02 14:45	303	1500	26.81	26.15	26.258	11.51	155.8	12.36	1015	12.28	28.29	-2.126	27.04	1431	26.51	1441
14527	10/30/02 15:15	303	1530	26.59	26.21	26.318	11.59	89.1	2.544	1015	12.42	28.09	-2.07	26.94	1502	26.33	1514
14528	10/30/02 15:45	303	1600	26.09	25.64	25.746	11.78	45.85	0	1014	12.47	27.75	-2.35	26.36	1531	26.03	1531
14529	10/30/02 16:15	303	1630	25.61	24.67	24.774	11.97	15.07	0	1015	12.43	27.22	-2.014	25.8	1601	25.01	1601
14530	10/30/02 16:45	303	1700	25.08	24.21	24.312	12.17	1.376	0	1015	12.41	26.61	-1.175	25.41	1631	24.49	1639
14531	10/30/02 17:15	303	1730	24.65	23.63	23.731	12.32	-0.133	0	1015	12.41	25.95	-0.783	24.71	1709	23.74	1711
14532	10/30/02 17:45	303	1800	24.33	23.1	23.199	12.4	-0.044	0	1015	12.41	25.32	-0.28	24.42	1731	23.31	1731
14533	10/30/02 18:15	303	1830	23.07	21.99	22.086	12.86	-0.111	0	1015	12.4	24.72	-0.28	24.26	1801	22.96	1801
14534	10/30/02 18:45	303	1900	22.88	21.23	21.324	12.88	-0.089	0	1016	12.4	23.96	-0.056	23.29	1839	21.52	1844
14535	10/30/02 19:15	303	1930	21.99	20.58	20.672	13.18	-0.377	0	1016	12.4	23.25	0	22.48	1901	21	1901
14536	10/30/02 19:45	303	2000	21.27	19.76	19.850	13.44	-0.577	0	1016	12.4	22.49	-0.112	21.48	1931	20.03	1931
14537	10/30/02 20:15	303	2030	20.87	19.62	19.710	13.57	-0.644	0	1016	12.39	21.77	-0.056	21.33	2011	20.15	2011
14538	10/30/02 20:45	303	2100	19.61	18.18	18.266	14.05	-0.644	0	1016	12.39	21.1	-0.056	20.09	2031	18.86	2031
14539	10/30/02 21:15	303	2130	19.2	17.83	17.915	14.23	-0.666	0	1016	12.39	20.37	-0.392	19.53	2101	17.99	2106
14540	10/30/02 21:45	303	2200	18.58	17.37	17.454	14.49	-0.666	0	1016	12.39	19.69	-1.344	18.92	2133	17.93	2135
14541	10/30/02 22:15	303	2230	18.78	17.48	17.564	14.44	-0.689	0	1016	12.39	19.07	-1.96	19.47	2229	18.06	2229
14542	10/30/02 22:45	303	2300	18.45	16.93	17.012	14.57	-0.667	0	1016	12.38	18.61	-2.633	19.45	2231	17.96	2231
14543	10/30/02 23:15	303	2330	17.78	16.4	16.481	14.82	-0.689	0	1016	12.38	18.15	-2.969	18.22	2306	16.79	2301
14544	10/30/02 23:45	303	2400	17.67	16.67	16.752	14.87	-0.689	0	1017	12.38	17.7	-2.969	18.09	2341	17.46	2340
14545	10/31/02 0:15	304	30	16.97	15.71	15.789	15.16	-0.711	0	1017	12.38	17.34	-3.194	17.43	2	16.33	2
14546	10/31/02 0:45	304	100	16.08	14.74	14.817	15.52	-0.933	0	1017	12.37	16.87	-2.745	16.14	57	14.9	31
14547	10/31/02 1:15	304	130	16.18	14.77	14.847	15.5	-0.778	0	1017	12.37	16.41	-2.185	16.32	109	15.06	118
14548	10/31/02 1:45	304	200	16.34	14.98	15.057	15.44	-0.8	0	1017	12.37	16.06	-1.961	16.51	140	15.27	135
14549	10/31/02 2:15	304	230	16.86	15.38	15.458	15.25	-0.911	0	1017	12.37	15.8	-1.737	17.54	230	16.12	228
14550	10/31/02 2:45	304	300	17.63	15.95	16.030	14.95	-0.778	0	1017	12.37	15.71	-0.953	17.96	238	16.22	238
14551	10/31/02 3:15	304	330	16.35	15.07	15.147	15.43	-0.711	0	1017	12.37	15.68	-1.457	17.05	308	15.6	308
14552	10/31/02 3:45	304	400	15.21	14.19	14.265	15.84	-0.734	0	1018	12.36	15.46	-0.953	15.43	332	14.56	332
14553	10/31/02 4:15	304	430	14.96	13.8	13.874	15.93	-0.756	0	1018	12.36	15.14	-0.56	15.07	401	13.91	430
14554	10/31/02 4:45	304	500	14.63	13.68	13.754	16.08	-0.734	0	1018	12.36	14.83	-0.28	15.04	434	13.9	432
14555	10/31/02 5:15	304	530	14.13	13.11	13.182	16.3	-0.711	0	1018	12.35	14.52	0	14.49	530	13.48	501
14556	10/31/02 5:45	304	600	14.45	13.29	13.363	16.21	1.334	0	1018	12.35	14.21	-0.056	14.79	543	13.41	532
14557	10/31/02 6:15	304	630	15.02	13.74	13.814	15.95	17.52	0	1019	12.36	14.01	0	15.87	630	14.34	630
14558	10/31/02 6:45	304	700	16.2	14.74	14.817	15.51	55.37	-0.007	1019	12.43	13.98	0	16.71	659	15.39	700
14559	10/31/02 7:15	304	730	16.55	15.74	15.819	15.43	89.2	-0.007	1020	12.57	14.25	-0.056	16.86	722	16.06	720
14560	10/31/02 7:45	304	800	16.85	16.25	16.331	15.37	96.8	0.351	1020	12.64	14.75	-0.448	17.08	800	16.52	758
14561	10/31/02 8:15	304	830	17.77	17.91	17.995	15	111.3	12.21	1020	12.12	15.31	-1.065	18.78	830	18.93	830
14562	10/31/02 8:45	304	900	19.32	19.09	19.178	14.41	89.4	5.362	1020	12.25	16.07	-1.457	19.56	859	19.3	841
14563	10/31/02 9:15	304	930	19.54	18.63	18.717	14.3	44.79	-0.007	1020	12.42	16.87	-2.465	19.58	908	18.88	901
14564	10/31/02 9:45	304	1000	19.85	18.65	18.737	14.19	46.89	-0.007	1020	12.47	17.4	-2.521	20.31	1000	19.05	1000
14565	10/31/02 10:15	304	1030	21.44	21.02	21.114	13.6	502	12.42	1019	12.41	18.06	-3.081	22.87	1030	21.8	1020
14566	10/31/02 10:45	304	1100	23.74	22.21	22.307	12.68	550.8	12.69	1019	12.63	20.58	-0.728	24.66	1059	22.74	1100
14567	10/31/02 11:15	304	1130	25.24	23.37	23.470	12.11	559.6	12.8	1019	12.74	24.12	-0.056	25.84	1123	24.19	1119
14568	10/31/02 11:45	304	1200	25.94	23.99	24.092	11.87	555.7	12.73	1018	12.65	26.52	-0.839	26.33	1159	24.59	1154
14569	10/31/02 12:15	304	1230	26.05	24.37	24.473	11.88	537.9	12.68	1018	12.61	27.55	-1.902	26.29	1207	25.09	1224
14570	10/31/02 12:45	304	1300	26.58	24.96	25.064	11.68	416.2	12.69	1017	12.63	27.84	-2.014	27.25	1245	25.45	1248
14571	10/31/02 13:15	304	1330	26.47	25.85	25.957	11.73	152.3	4.44	1016	13.19	27.92	-2.182	26.77	1304	26.81	1330
14572	10/31/02 13:45	304	1400	27.18	27.27	27.381	11.46	77.2	0.799	1016	13.82	27.98	-2.182	27.49	1349	27.63	1349
14573	10/31/02 14:15	304	1430	26.95	25.47	25.576	11.55	224.9	12.64	1016	12.56	28.12	-2.126	27.37	1412	26	1411
14574	10/31/02 14:45	304	1500	26.38	25.48	25.586	11.79	159.5	12.51	1016	12.43	28.11	-2.406	26.67	1432	25.72	1448
14575	10/31/02 15:15	304	1530	26.08	25.59	25.696	11.89	92.5	4.891	1016	12.48	27.88	-2.238	26.21	1504	25.74	1522
14576	10/31/02 15:45	304	1600	25.52	25.08	25.185	12.07	36.11	0	1016	12.53	27.52	-1.567	25.84	1531	25.54	1531
14577	10/31/02 16:15	304	1630	24.88	23.97	24.072	12.27	10.65	0	1016	12.48	26.91	-1.063	25.17	1601	24.5	1601
14578	10/31/02 16:45	304	1700	24.18	23.09	23.189	12.51	1.265	0	1016	12.47	26.19	-1.063	24.6	1631	23.49	1632
14579	10/31/02 17:15	304	1730	23.6	22.43	22.527	12.72	-0.111	0	1016	12.46	25.45	-0.392	23.75	1701	22.65	1702
14580	10/31/02 17:45	304	1800	23.82	22.47	22.568	12.63	-0.022	0	1016	12.45	24.75	-0.224	24.14	1800	22.77	1800
14581	10/31/02 18:15	304	1830	24.09	22.78	22.878	12.54	-0.067	0	1016	12.45	24.24	-0.056	24.18	1805	22.94	1807
14582	10/31/02 18:45	304	1900	23.91	22.54	22.638	12.59	-0.111	0	1016	12.44	23.85	0	23.98	1846	22.67	1833
14583	10/31/02 19:15	304	1930	23.65	22.15	22.247	12.64	-0.178	0	1017	12.44	23.47	-0.112	23.88	1904	22.41	1909
14584	10/31/02 19:45	304	2000	21.95	20.81	20.903	13.26	-0.355	0	1017	12.44	23.04	0	23.44	1936	21.79	1936
14585	10/31/02 20:15	304	2030	20.27	19.08	19.168	13.84	-0.577	0	1017	12.44	22.33	0	21.31	2030	19.89	2001
14586	10/31/02 20:45	304	2100	21.55	20.01	20.101	13.37	-0.644	0	1017	12.43	21.62	-0.112	22.59	2035	20.5	2048
14587	10/31/02 21:15	304	2130	20.5	19.16	19.249	13.83	-0.644	0	1017	12.43	21.14	-0.336	20.99	2101	19.78	2102
14588	10/31/02 21:45	304	2200	21.02	19.4	19.489	13.64	-0.666	0	1018	12.43	20.65	-0.224	22.59	2145	20.12	2147
14589	10/31/02 22:15	304	2230	19.62	18.34	18.426	14.15	-0.666	0	1018	12.43	20.26	-0.448	20.15	2230	18.87	2201
14590	10/31/02 22:45	304	2300	21.08	19.3	19.389	13.63	-0.666	0	1018	12.42	19.85	-1.12	22.03	2241	20.14	2246
14591	10/31/02 23:15	304	2330	18.47	17.35	17.434	14.63	-0.666	0	1018	12.42	19.58	-1.12	19.52	2301	18.34	2301
14592	10/31/02 23:45	304	2400	18.37	16.85	16.932	14.67	-0.667	0	1018	12.42	19.03	-1.848	18.66	2343	17.13	2344
14593	11/1/02 0:15	305	30	17.65	16.16	16.240	14.98	-0.667	0	1018	12.41	18.44	-2.521	17.88	17	16.41	16
14594	11/1/02 0:45	305	100	18.63	16.54	16.621	14.55	-0.689	0	1018	12.41	17.9	-3.081	20.13	100	17.8	100
14595	11/1/02 1:15	305	130	20.33	18.55	18.637	13.83	-0.667	0	1019	12.41	17.76	-3.081	20.52	107	18.81	130
14596	11/1/02 1:45	305	200	20.38	19.08	19.168	13.79	-0.689	0	1019	12.41	18.01	-2.745	20.82	155	19.58	148
14597	11/1/02 2:15	305	230	20.16	18.99	19.078	13.86	-0.667	0	1019	12.41	18.34	-2.689	20.53	201	19.42	201
14598	11/1/02 2:45	305	300	19.87	18.63	18.717	13.96	-0.667	0	1019	12.41	18.53	-2.633	20.23	258	18.88	300
14599	11/1/02 3:15	305	330	19.79	18.45	18.537	13.97	-0.667	0	1019	12.41	18.6	-2.409	20.21	304	18.85	301
14600	11/1/02 3:45	305	400	19.58	18.42	18.507	14.05	-0.667	0	1019	12.4	18.56	-2.129	19.79	332	18.58	400
14601	11/1/02 4:15	305	430	18.77	17.94	18.025	14.34	-0.667	0	1020	12.4	18.52	-2.521	19.49	401	18.57	401
14602	11/1/02 4:45	305	500	18.32	17.33	17.414	14.5	-0.667	0	1020	12.4	18.33	-2.353	18.73	500	17.64	459
14603	11/1/02 5:15	305	530	17.89	16.93	17.012	14.65	-0.711	0	1021	12.4	18.06	-3.137	18.68	501	17.52	501
14604	11/1/02 5:45	305	600	18.12	16.86	16.942	14.56	1.4	0	1021	12.4	17.74	-2.969	18.52	556	17.18	600
14605	11/1/02 6:15	305	630	17.85	16.93	17.012	14.65	9.49	0	1022	12.39	17.54	-3.138	18.42	601	17.16	624
14606	11/1/02 6:45	305	700	17.56	16.57	16.652	14.77	15.49	0	1022	12.4	17.34	-2.913	17.86	631	17.02	634
14607	11/1/02 7:15	305	730	17.58	16.3	16.381	14.76	19.85	0	1023	12.41	17.15	-2.577	17.87	714	16.59	730
14608	11/1/02 7:45	305	800	17.8	16.74	16.822	14.67	23.96	0	1023	12.43	17.01	-2.521	18.36	800	16.98	800
14609	11/1/02 8:15	305	830	18.51	17.56	17.644	14.41	28.85	-0.004	1024	12.45	17	-2.633	18.56	818	17.89	829
14610	11/1/02 8:45	305	900	19.1	18.5	18.587	14.2	32.94	-0.007	1024	12.47	17.17	-2.633	19.59	900	19.03	856
14611	11/1/02 9:15	305	930	19.99	19.43	19.519	13.86	41.32	-0.007	1024	12.51	17.52	-3.194	20.27	929	19.81	930
14612	11/1/02 9:45	305	1000	20.77	20.18	20.271	13.58	47.65	-0.007	1024	12.56	18.04	-2.521	21.4	1000	20.88	959
14613	11/1/02 10:15	305	1030	22.11	22.05	22.146	13.12	493.9	11.69	1024	12.55	18.82	-2.409	22.75	1027	23.07	1020
14614	11/1/02 10:45	305	1100	22.34	22.03	22.126	13.04	293.4	12.4	1024	12.31	20.76	-0.616	22.71	1032	22.63	1034
14615	11/1/02 11:15	305	1130	22.44	22.27	22.367	13	233.4	12.33	1023	12.25	22.26	0	22.61	1117	22.56	1110
14616	11/1/02 11:45	305	1200	22.8	22.7	22.798	12.87	326	12.37	1023	12.29	22.88	0	23.17	1153	23.08	1153
14617	11/1/02 12:15	305	1230	23.41	23.22	23.320	12.66	485	12.68	1022	12.61	23.27	-0.056	23.77	1226	23.88	1225
14618	11/1/02 12:45	305	1300	24.11	23.77	23.871	12.4	448.1	12.93	1022	12.88	23.81	-0.112	24.36	1247	24.41	1300
14619	11/1/02 13:15	305	1330	24.39	24.37	24.473	12.31	177.5	6.201	1021	13.45	24.4	-0.168	24.55	1318	24.86	1307
14620	11/1/02 13:45	305	1400	24.08	24.26	24.362	12.41	102.8	5.376	1021	12.98	24.86	-0.168	24.37	1340	24.9	1338
14621	11/1/02 14:15	305	1430	23.87	23.59	23.691	12.48	212.5	12.55	1021	12.48	24.94	-0.28	24.23	1430	24.31	1430
14622	11/1/02 14:45	305	1500	23.99	23.7	23.801	12.45	183	12.47	1021	12.38	24.92	-0.336	24.25	1433	24.09	1451
14623	11/1/02 15:15	305	1530	23.99	23.72	23.821	12.45	169.5	11.78	1021	12.41	24.86	-0.168	24.23	1525	23.97	1512
14624	11/1/02 15:45	305	1600	23.57	23.55	23.651	12.59	74.6	1.394	1021	12.63	24.74	-0.224	23.95	1531	23.78	1533
14625	11/1/02 16:15	305	1630	22.94	22.56	22.658	12.82	16.21	0	1021	12.54	24.41	-0.056	23.28	1601	23.33	1601
14626	11/1/02 16:45	305	1700	22.36	21.19	21.284	13.03	1.177	0	1021	12.48	23.83	0	22.67	1631	21.87	1631
14627	11/1/02 17:15	305	1730	21.79	20.33	20.422	13.24	-0.555	0	1021	12.45	23.15	-0.056	22.16	1701	20.78	1701
14628	11/1/02 17:45	305	1800	21.88	19.99	20.081	13.21	-0.644	0	1021	12.44	22.45	0	22.09	1759	20.27	1800
14629	11/1/02 18:15	305	1830	21.77	20.29	20.382	13.25	-0.666	0	1021	12.43	21.89	0	22.19	1816	20.54	1816
14630	11/1/02 18:45	305	1900	20.62	19.18	19.269	13.66	-0.666	0	1021	12.43	21.38	-0.056	21.01	1839	19.58	1831
14631	11/1/02 19:15	305	1930	18.9	17.45	17.534	14.28	-0.644	0	1021	12.42	20.7	-0.168	19.62	1901	18.27	1901
14632	11/1/02 19:45	305	2000	19.19	17.27	17.353	14.17	-0.666	0	1021	12.42	19.91	-0.84	20.13	1943	17.79	1943
14633	11/1/02 20:15	305	2030	18.4	16.42	16.501	14.44	-0.667	0	1022	12.41	19.2	-1.68	18.88	2029	16.72	2030
14634	11/1/02 20:45	305	2100	18.25	16.41	16.491	14.5	-0.667	0	1022	12.41	18.57	-2.185	18.74	2031	16.7	2031
14635	11/1/02 21:15	305	2130	17.91	15.9	15.980	14.6	-0.667	0	1022	12.4	18.01	-2.913	19.83	2130	16.89	2130
14636	11/1/02 21:45	305	2200	18.19	16.79	16.872	14.49	-0.689	0	1022	12.4	17.61	-2.913	20.37	2135	17.83	2136
14637	11/1/02 22:15	305	2230	16.68	15.34	15.418	15.07	-0.889	0	1022	12.4	17.25	-2.745	16.97	2201	15.75	2201
14638	11/1/02 22:45	305	2300	17.11	15.2	15.278	14.92	-0.889	0	1022	12.39	16.74	-2.745	17.45	2245	15.45	2248
14639	11/1/02 23:15	305	2330	16.41	14.68	14.756	15.18	-0.978	0	1022	12.39	16.31	-2.297	16.77	2302	15.09	2302
14640	11/1/02 23:45	305	2400	17.11	14.98	15.057	14.92	-0.778	0	1022	12.39	15.9	-1.681	17.71	2353	15.79	2358
14641	11/2/02 0:15	306	30	16.5	15.02	15.097	15.14	-0.734	0	1022	12.39	15.78	-1.457	17.3	1	15.72	1
14642	11/2/02 0:45	306	100	15.08	13.66	13.734	15.65	-0.756	0	1023	12.38	15.51	-1.177	16.16	34	14.53	31
14643	11/2/02 1:15	306	130	15.39	13.55	13.623	15.52	-0.778	0	1023	12.38	15.05	-0.729	15.83	120	14.15	127
14644	11/2/02 1:45	306	200	14.79	13.49	13.563	15.73	-0.711	0	1023	12.38	14.67	-0.168	15.28	131	13.9	131
14645	11/2/02 2:15	306	230	14.22	12.65	12.721	15.94	-0.712	0	1023	12.37	14.28	-0.168	14.64	203	13.08	209
14646	11/2/02 2:45	306	300	14.26	12.7	12.771	15.9	-0.667	0	1023	12.37	13.85	0	14.56	245	13.3	244
14647	11/2/02 3:15	306	330	13.74	12.2	12.270	16.13	-0.734	0	1023	12.37	13.49	0	14.25	316	12.61	312
14648	11/2/02 3:45	306	400	12.9	11.45	11.518	16.43	-0.667	0	1023	12.36	13.09	0	13.35	348	11.96	346
14649	11/2/02 4:15	306	430	11.59	10.53	10.595	16.89	-0.667	0	1024	12.36	12.62	0	12.51	401	11.34	401
14650	11/2/02 4:45	306	500	11.28	9.83	9.893	17.01	-0.667	0	1024	12.35	12.04	0	11.55	456	10.16	500
14651	11/2/02 5:15	306	530	11.51	10.05	10.114	16.92	-0.667	0	1024	12.35	11.52	0	11.72	520	10.29	507
14652	11/2/02 5:45	306	600	11.35	9.87	9.933	16.99	1.223	0	1025	12.35	11.15	0	11.55	545	10.15	542
14653	11/2/02 6:15	306	630	10.59	9.33	9.392	17.27	8.9	0	1025	12.35	10.78	0	10.91	616	9.97	613
14654	11/2/02 6:45	306	700	10.36	9.26	9.322	17.35	14.7	0	1025	12.35	10.43	0	10.47	653	9.45	653
14655	11/2/02 7:15	306	730	10.93	9.44	9.502	17.15	18.82	0	1026	12.37	10.18	0	11.72	729	10.22	730
14656	11/2/02 7:45	306	800	10.87	9.74	9.803	17.17	22.58	0	1026	12.39	10.07	0	11.72	731	10.31	732
14657	11/2/02 8:15	306	830	10.64	9.52	9.582	17.25	25.91	-0.005	1026	12.41	9.98	0	11.11	830	10.09	830
14658	11/2/02 8:45	306	900	12.97	11.62	11.688	16.42	29.07	-0.007	1026	12.44	9.99	0	14.45	900	12.92	848
14659	11/2/02 9:15	306	930	15.76	13.89	13.964	15.41	31.92	-0.006	1026	12.47	10.56	0	16.44	930	14.76	930
14660	11/2/02 9:45	306	1000	16.79	15.31	15.388	15.03	35.43	-0.006	1026	12.51	11.67	0	17.2	1000	15.97	1000
14661	11/2/02 10:15	306	1030	18.03	17.66	17.744	14.58	494.7	11.32	1026	12.59	12.97	0	19.06	1030	18.48	1030
14662	11/2/02 10:45	306	1100	20	19.11	19.198	13.86	577.4	12.91	1026	12.87	15.95	-1.177	21.1	1100	19.67	1053
14663	11/2/02 11:15	306	1130	21.71	20.46	20.552	13.24	574.5	13.08	1025	13.1	19.8	-1.457	22.81	1130	21.15	1128
14664	11/2/02 11:45	306	1200	23.26	21.6	21.695	12.71	574.6	13.27	1025	13.35	22.54	0	23.83	1154	22.45	1159
14665	11/2/02 12:15	306	1230	23.53	22.12	22.217	12.61	545.6	13.51	1024	13.57	23.94	0	23.83	1219	22.57	1206
14666	11/2/02 12:45	306	1300	24.14	22.16	22.257	12.39	405.1	13.17	1024	13.2	24.52	-0.112	24.45	1240	22.57	1238
14667	11/2/02 13:15	306	1330	24.32	23.02	23.119	12.33	157.2	5.323	1023	13.55	24.73	-0.168	25.03	1325	24.04	1328
14668	11/2/02 13:45	306	1400	25.18	24.63	24.733	12.02	55.4	-0.023	1023	13.84	24.88	-0.112	26.1	1400	24.85	1357
14669	11/2/02 14:15	306	1430	26.78	23.63	23.731	11.43	299.2	12.36	1023	12.77	25.14	-0.168	27.36	1420	24.94	1402
14670	11/2/02 14:45	306	1500	26.24	23.83	23.931	11.6	270.9	12.76	1023	12.7	25.45	-0.336	26.68	1431	24.15	1432
14671	11/2/02 15:15	306	1530	25.2	23.75	23.851	11.98	165.1	11.83	1023	12.65	25.64	-0.336	25.58	1501	24.05	1530
14672	11/2/02 15:45	306	1600	24.69	23.68	23.781	12.18	58.92	2.342	1022	12.81	25.63	-0.336	25.38	1531	24.09	1531
14673	11/2/02 16:15	306	1630	23.23	22.2	22.297	12.7	16.61	0	1022	12.61	25.22	-0.224	24.05	1601	23.11	1601
14674	11/2/02 16:45	306	1700	22.53	21.1	21.194	12.97	0.422	0	1022	12.56	24.47	-0.056	22.62	1633	21.45	1631
14675	11/2/02 17:15	306	1730	21.99	20.56	20.652	13.17	-0.355	0	1022	12.55	23.67	0	22.43	1701	21.02	1707
14676	11/2/02 17:45	306	1800	21.66	19.92	20.011	13.29	-0.533	0	1023	12.54	22.83	0	21.83	1800	20.25	1758
14677	11/2/02 18:15	306	1830	21.65	20.08	20.171	13.29	-0.622	0	1023	12.53	22.1	0	21.96	1810	20.27	1820
14678	11/2/02 18:45	306	1900	20.12	18.61	18.697	13.84	-0.666	0	1023	12.52	21.45	-0.168	20.86	1835	19.28	1831
14679	11/2/02 19:15	306	1930	18.6	17.03	17.113	14.39	-0.666	0	1023	12.52	20.62	-0.336	19.34	1901	17.83	1901
14680	11/2/02 19:45	306	2000	18.09	16.47	16.551	14.57	-0.666	0	1023	12.51	19.68	-1.4	18.72	1959	17.09	1952
14681	11/2/02 20:15	306	2030	19.81	17.53	17.614	13.93	-0.667	0	1023	12.51	18.94	-2.128	20.78	2021	18.3	2022
14682	11/2/02 20:45	306	2100	17.49	16.35	16.431	14.76	-0.667	0	1024	12.5	18.51	-2.409	18.27	2031	17.13	2031
14683	11/2/02 21:15	306	2130	17.57	16	16.080	14.73	-0.689	0	1024	12.49	17.92	-3.025	17.84	2120	16.09	2117
14684	11/2/02 21:45	306	2200	17.71	15.84	15.920	14.67	-0.756	0	1024	12.49	17.42	-3.138	18.25	2150	16.21	2152
14685	11/2/02 22:15	306	2230	16.35	14.79	14.867	15.17	-0.889	0	1024	12.49	16.97	-2.801	17.15	2206	15.54	2203
14686	11/2/02 22:45	306	2300	14.98	13.35	13.423	15.68	-0.889	0	1024	12.49	16.31	-2.185	15.34	2246	13.79	2231
14687	11/2/02 23:15	306	2330	14.21	12.82	12.891	15.96	-0.711	0	1024	12.48	15.55	-1.289	14.64	2301	13.39	2304
14688	11/2/02 23:45	306	2400	13.49	11.8	11.868	16.2	-0.734	0	1024	12.47	14.79	-0.224	13.7	2359	12.06	0
14689	11/3/02 0:15	307	30	14.34	12.61	12.681	15.9	-0.689	0	1024	12.47	14.14	0	15.15	27	13.49	27
14690	11/3/02 0:45	307	100	14.56	12.94	13.012	15.82	-0.667	0	1024	12.47	13.77	0	14.94	31	13.61	57
14691	11/3/02 1:15	307	130	14.52	13.01	13.082	15.84	-0.689	0	1024	12.47	13.53	0	15.2	105	13.53	102
14692	11/3/02 1:45	307	200	13.59	12.15	12.219	16.19	-0.712	0	1024	12.46	13.29	0	13.99	131	12.55	131
14693	11/3/02 2:15	307	230	12.35	11.19	11.257	16.62	-0.667	0	1024	12.46	12.96	0	13.27	201	12.03	201
14694	11/3/02 2:45	307	300	11.44	10.35	10.415	16.95	-0.667	0	1024	12.46	12.51	0	11.82	231	10.72	231
14695	11/3/02 3:15	307	330	11.9	10.31	10.374	16.77	-0.667	0	1024	12.45	12.03	0	12.14	313	10.79	329
14696	11/3/02 3:45	307	400	12.39	10.73	10.796	16.6	-0.667	0	1024	12.45	11.65	0	12.98	358	10.99	352
14697	11/3/02 4:15	307	430	13.37	11.33	11.397	16.26	-0.667	0	1024	12.45	11.46	0	14.01	420	11.52	420
14698	11/3/02 4:45	307	500	11.69	10.21	10.274	16.87	-0.667	0	1024	12.45	11.37	0	12.37	431	10.87	431
14699	11/3/02 5:15	307	530	11.19	9.83	9.893	17.05	-0.645	0	1024	12.45	11.07	0	11.66	516	10.35	510
14700	11/3/02 5:45	307	600	11.1	9.6	9.662	17.09	1.157	0	1024	12.45	10.73	0	11.58	600	9.87	534
14701	11/3/02 6:15	307	630	11.12	9.33	9.392	17.08	12.7	0	1025	12.45	10.41	0	11.79	630	9.87	627
14702	11/3/02 6:45	307	700	12.23	10.67	10.735	16.68	34.28	-0.006	1025	12.52	10.23	0	12.61	700	11.63	700
14703	11/3/02 7:15	307	730	11.43	10.63	10.695	16.97	45.49	-0.007	1025	12.63	10.29	0	12.61	701	11.81	702
14704	11/3/02 7:45	307	800	10.27	9.53	9.592	17.39	44.35	-0.007	1025	12.67	10.29	0	10.37	738	9.78	737
14705	11/3/02 8:15	307	830	10.87	9.82	9.883	17.17	40.15	-0.007	1025	12.64	10.17	0	11.35	830	10.21	824
14706	11/3/02 8:45	307	900	11.91	10.69	10.755	16.8	38.59	-0.006	1025	12.64	10.18	0	12.55	900	11.2	900
14707	11/3/02 9:15	307	930	13.57	11.91	11.979	16.2	33.88	-0.005	1025	12.65	10.42	0	14.49	930	12.6	930
14708	11/3/02 9:45	307	1000	15.35	13.52	13.593	15.56	31.21	-0.005	1024	12.65	10.95	0	16.2	1000	14.18	1000
14709	11/3/02 10:15	307	1030	17.38	16.9	16.982	14.79	475.1	10.93	1023	12.67	11.87	0	18.74	1030	18.01	1029
14710	11/3/02 10:45	307	1100	19.92	18.85	18.938	13.89	588.4	13.27	1023	13.33	14.61	-0.448	20.8	1100	20.4	1058
14711	11/3/02 11:15	307	1130	21.58	20.67	20.763	13.3	595.3	13.97	1022	14.05	18.67	-2.353	22.26	1130	21.62	1130
14712	11/3/02 11:45	307	1200	23.89	23.8	23.901	12.48	588.6	14.02	1021	14	21.77	-0.224	25.18	1200	25.26	1152
14713	11/3/02 12:15	307	1230	25.55	25.21	25.315	11.89	568.1	14.03	1021	13.96	23.71	0	26.19	1230	26.15	1230
14714	11/3/02 12:45	307	1300	26.24	25.62	25.726	11.63	434.5	13.44	1020	13.39	24.88	-0.112	26.53	1259	26.17	1236
14715	11/3/02 13:15	307	1330	26.83	26.61	26.719	11.39	155.6	5.074	1020	13.44	25.68	-0.224	27.13	1322	27.34	1324
14716	11/3/02 13:45	307	1400	27.11	27.46	27.571	11.28	39.02	-0.02	1019	13.8	26.33	-0.392	27.4	1400	27.62	1346
14717	11/3/02 14:15	307	1430	27.16	26.51	26.619	11.22	266.4	11.99	1019	12.88	26.85	-0.783	27.41	1401	27.45	1401
14718	11/3/02 14:45	307	1500	27.19	26.41	26.518	11.23	273.2	12.51	1018	12.75	27.19	-0.615	27.58	1450	27.36	1450
14719	11/3/02 15:15	307	1530	26.83	26.35	26.458	11.38	193.4	12.03	1018	12.85	27.41	-1.119	27.02	1501	26.86	1520
14720	11/3/02 15:45	307	1600	26.73	26.46	26.568	11.42	127.4	7.72	1018	12.93	27.47	-2.014	26.86	1532	26.78	1559
14721	11/3/02 16:15	307	1630	26	25.59	25.696	11.68	20.49	0	1018	12.68	27.4	-1.567	26.56	1601	26.47	1601
14722	11/3/02 16:45	307	1700	25.55	24.54	24.643	11.81	0.599	0	1018	12.61	26.9	-1.343	25.63	1631	24.89	1631
14723	11/3/02 17:15	307	1730	25.14	23.69	23.791	11.96	-0.067	0	1018	12.59	26.22	-0.951	25.38	1701	24.18	1701
14724	11/3/02 17:45	307	1800	25.02	23.76	23.861	12.04	-0.089	0	1018	12.58	25.6	-0.727	25.27	1746	23.98	1747
14725	11/3/02 18:15	307	1830	23.74	22.24	22.337	12.52	-0.022	0	1018	12.57	24.98	-0.392	23.92	1801	22.89	1801
14726	11/3/02 18:45	307	1900	23.57	21.8	21.896	12.59	-0.111	0	1018	12.56	24.25	-0.112	23.69	1841	21.97	1831
14727	11/3/02 19:15	307	1930	21.96	20.06	20.151	13.18	-0.289	0	1018	12.56	23.48	0	23.29	1901	21.51	1901
14728	11/3/02 19:45	307	2000	21.43	19.41	19.499	13.37	-0.533	0	1018	12.55	22.59	-0.056	22.63	1939	19.98	1939
14729	11/3/02 20:15	307	2030	21.09	19.08	19.168	13.49	-0.622	0	1018	12.54	21.75	-0.056	21.38	2012	19.33	2012
14730	11/3/02 20:45	307	2100	19.66	18.03	18.115	14.01	-0.666	0	1019	12.54	20.97	-0.336	20.66	2031	18.86	2038
14731	11/3/02 21:15	307	2130	18	16.37	16.451	14.6	-0.666	0	1019	12.54	20.05	-0.84	18.36	2110	16.82	2103
14732	11/3/02 21:45	307	2200	16.86	15.3	15.378	15	-0.667	0	1019	12.53	19.05	-1.736	17.4	2131	15.68	2131
14733	11/3/02 22:15	307	2230	16.11	14.51	14.586	15.22	-0.689	0	1019	12.53	18.07	-2.521	16.52	2201	15	2201
14734	11/3/02 22:45	307	2300	15.59	13.93	14.004	15.43	-0.956	0	1019	12.52	17.14	-2.857	15.79	2238	14.29	2237
14735	11/3/02 23:15	307	2330	15.34	13.41	13.483	15.55	-0.956	0	1019	12.52	16.33	-2.297	15.9	2314	13.69	2316
14736	11/3/02 23:45	307	2400	15.47	13.35	13.423	15.5	-0.756	0	1019	12.52	15.65	-1.065	16.09	0	13.66	0
14737	11/4/02 0:15	308	30	15.73	13.68	13.754	15.39	-0.778	0	1019	12.51	15.13	-0.785	16.49	3	14.03	5
14738	11/4/02 0:45	308	100	16.02	14.59	14.666	15.26	-0.689	0	1019	12.51	14.76	-0.28	16.55	48	15.69	52
14739	11/4/02 1:15	308	130	14.17	13.1	13.172	15.92	-0.667	0	1019	12.5	14.5	-0.392	15.03	101	14.26	101
14740	11/4/02 1:45	308	200	13.62	12.3	12.370	16.12	-0.711	0	1019	12.5	14.06	0	13.97	131	12.84	153
14741	11/4/02 2:15	308	230	12.67	11.1	11.167	16.49	-0.667	0	1019	12.5	13.53	-0.112	13.29	201	11.9	201
14742	11/4/02 2:45	308	300	12.34	10.46	10.525	16.62	-0.667	0	1019	12.5	12.89	0	12.53	236	10.82	234
14743	11/4/02 3:15	308	330	11.48	9.77	9.833	16.89	-0.667	0	1020	12.49	12.29	0	12.27	301	10.24	302
14744	11/4/02 3:45	308	400	11.13	9.7	9.763	17.02	-0.667	0	1019	12.49	11.64	0	11.94	358	10.68	356
14745	11/4/02 4:15	308	430	10.81	9.27	9.332	17.18	-0.667	0	1020	12.49	11.11	0	11.83	401	10.36	401
14746	11/4/02 4:45	308	500	12.5	10.09	10.154	16.58	-0.667	0	1020	12.48	10.65	0	14.28	452	12.21	452
14747	11/4/02 5:15	308	530	11.34	9.74	9.803	17	-0.667	0	1020	12.48	10.54	0	12.92	501	11.09	501
14748	11/4/02 5:45	308	600	9.96	8.35	8.409	17.49	1.023	0	1021	12.48	10.22	0	10.28	531	8.65	532
14749	11/4/02 6:15	308	630	10.48	8.62	8.680	17.31	7.85	0	1021	12.48	9.8	0	10.65	629	8.85	629
14750	11/4/02 6:45	308	700	11.1	9.39	9.452	17.09	12.75	0	1022	12.48	9.54	0	11.8	656	10.51	654
14751	11/4/02 7:15	308	730	11.06	9.45	9.512	17.1	15.79	0	1022	12.5	9.47	0	11.64	701	10.01	701
14752	11/4/02 7:45	308	800	11.02	9.42	9.482	17.11	18.44	0	1023	12.51	9.43	0	11.14	754	9.46	752
14753	11/4/02 8:15	308	830	11.46	9.71	9.773	16.96	21.04	0	1023	12.52	9.42	0	12.22	830	10.41	830
14754	11/4/02 8:45	308	900	12.81	11.25	11.317	16.47	23.31	0	1023	12.54	9.55	0	13.52	900	12.06	900
14755	11/4/02 9:15	308	930	13.82	12.26	12.330	16.11	25.03	-0.002	1023	12.56	9.96	0	14.18	930	12.59	926
14756	11/4/02 9:45	308	1000	14.56	12.77	12.841	15.84	26.76	-0.002	1023	12.59	10.56	0	15.07	1000	12.99	954
14757	11/4/02 10:15	308	1030	16.1	15.84	15.920	15.25	394.4	10.43	1023	12.52	11.31	0	17.78	1030	17.41	1028
14758	11/4/02 10:45	308	1100	18.8	17.76	17.845	14.28	588.5	13.13	1023	13.12	13.69	-0.056	19.61	1059	18.42	1057
14759	11/4/02 11:15	308	1130	20.38	19.27	19.359	13.72	596	13.97	1022	14.03	17.75	-2.522	21.18	1130	20.01	1130
14760	11/4/02 11:45	308	1200	21.83	20.47	20.562	13.22	589.2	13.97	1022	13.92	20.87	-0.952	22.97	1200	21.33	1200
14761	11/4/02 12:15	308	1230	23.74	21.82	21.916	12.54	567.5	13.01	1022	12.99	22.64	-0.056	24.19	1224	22.59	1228
14762	11/4/02 12:45	308	1300	24.78	22.9	22.999	12.17	434.7	13.05	1021	13.01	23.6	0	25.66	1300	23.83	1258
14763	11/4/02 13:15	308	1330	26.14	24.12	24.222	11.67	162.9	4.861	1021	13.5	24.18	-0.056	26.6	1319	25.2	1327
14764	11/4/02 13:45	308	1400	26.09	25.35	25.455	11.69	35.24	-0.01	1021	13.73	24.72	-0.112	26.32	1358	25.5	1354
14765	11/4/02 14:15	308	1430	26.21	24.48	24.583	11.64	283.4	11.78	1021	13.2	25.18	-0.392	26.58	1407	25.36	1404
14766	11/4/02 14:45	308	1500	26.31	24.44	24.543	11.59	279.7	13.04	1020	13	25.55	-0.112	27.39	1500	25	1457
14767	11/4/02 15:15	308	1530	26.47	24.45	24.553	11.53	198.3	12.93	1020	12.86	25.87	-0.728	27.24	1501	24.89	1522
14768	11/4/02 15:45	308	1600	25.45	24.07	24.172	11.88	101.3	7.31	1020	13.06	25.99	-0.951	26.01	1531	24.55	1557
14769	11/4/02 16:15	308	1630	23.85	22.81	22.909	12.46	6.859	0	1020	12.68	25.76	-0.224	24.79	1601	24.29	1601
14770	11/4/02 16:45	308	1700	22.71	21.14	21.234	12.87	0.666	0	1020	12.64	25.01	-0.392	23.32	1631	22	1631
14771	11/4/02 17:15	308	1730	22.41	20.42	20.512	13.02	-0.178	0	1021	12.62	24.03	-0.112	22.59	1729	20.53	1718
14772	11/4/02 17:45	308	1800	21.91	19.98	20.071	13.2	-0.466	0	1021	12.61	23.15	0	22.48	1736	20.51	1732
14773	11/4/02 18:15	308	1830	21	18.64	18.727	13.52	-0.644	0	1022	12.6	22.23	-0.056	21.64	1830	19	1830
14774	11/4/02 18:45	308	1900	22.1	19.92	20.011	13.13	-0.666	0	1022	12.6	21.43	0	22.3	1849	20.31	1853
14775	11/4/02 19:15	308	1930	21.7	19.3	19.389	13.27	-0.666	0	1022	12.59	20.96	-0.168	22.24	1926	20.07	1901
14776	11/4/02 19:45	308	2000	21.62	19.22	19.309	13.3	-0.666	0	1023	12.58	20.54	-0.56	22.27	2000	20.02	2000
14777	11/4/02 20:15	308	2030	18.83	17.6	17.684	14.3	-0.666	0	1023	12.58	20.17	-1.008	22.26	2001	20.21	2002
14778	11/4/02 20:45	308	2100	17.39	15.76	15.839	14.82	-0.666	0	1023	12.57	19.4	-1.4	18.05	2031	16.54	2031
14779	11/4/02 21:15	308	2130	16.83	14.85	14.927	14.99	-0.667	0	1024	12.57	18.42	-2.297	18.02	2111	15.44	2112
14780	11/4/02 21:45	308	2200	15.81	14.05	14.125	15.33	-0.8	0	1024	12.56	17.51	-2.857	16.4	2200	14.63	2131
14781	11/4/02 22:15	308	2230	17.77	15.23	15.308	14.66	-0.889	0	1024	12.56	16.74	-2.689	18.58	2224	16.05	2228
14782	11/4/02 22:45	308	2300	15.61	14.28	14.355	15.45	-0.8	0	1024	12.56	16.34	-2.017	17.99	2231	15.98	2231
14783	11/4/02 23:15	308	2330	13.28	12.01	12.079	16.3	-0.822	0	1024	12.55	15.67	-1.401	13.76	2301	12.83	2301
14784	11/4/02 23:45	308	2400	12.98	11.27	11.337	16.34	-0.689	0	1025	12.54	14.76	-0.112	13.83	0	11.88	2333
14785	11/5/02 0:15	309	30	14.68	12.46	12.530	15.74	-0.734	0	1025	12.54	14.03	0	15.41	14	13	21
14786	11/5/02 0:45	309	100	13.37	11.84	11.909	16.24	-0.689	0	1025	12.54	13.63	0	14.29	31	12.81	31
14787	11/5/02 1:15	309	130	11.77	10.33	10.394	16.81	-0.667	0	1025	12.53	13.1	0	12.6	101	11.07	101
14788	11/5/02 1:45	309	200	10.81	9.39	9.452	17.15	-0.667	0	1026	12.53	12.39	0	11.26	146	9.7	145
14789	11/5/02 2:15	309	230	10.62	9.34	9.402	17.2	-0.667	0	1026	12.52	11.67	0	10.82	219	9.75	208
14790	11/5/02 2:45	309	300	10.34	8.8	8.860	17.36	-0.667	0	1026	12.52	11.06	0	10.62	231	9.11	231
14791	11/5/02 3:15	309	330	11.1	9.24	9.302	17.09	-0.601	0	1026	12.52	10.53	0	12.12	317	9.78	324
14792	11/5/02 3:45	309	400	9.9	8.68	8.740	17.52	-0.623	0	1027	12.51	10.2	0	10.92	331	9.5	331
14793	11/5/02 4:15	309	430	10.09	8.73	8.790	17.45	-0.578	0	1027	12.51	9.83	0	10.36	415	9.04	412
14794	11/5/02 4:45	309	500	11.16	9.15	9.211	17.07	-0.512	0	1027	12.51	9.54	0	11.65	440	9.49	441
14795	11/5/02 5:15	309	530	10.8	9.01	9.071	17.2	-0.489	0	1027	12.51	9.37	-0.056	11.52	525	9.4	525
14796	11/5/02 5:45	309	600	11.04	9.06	9.121	17.11	1.001	0	1028	12.51	9.25	0	11.34	535	9.29	538
14797	11/5/02 6:15	309	630	10.33	8.51	8.570	17.36	7.56	0	1028	12.51	9.12	0	10.62	610	8.88	606
14798	11/5/02 6:45	309	700	10.27	8.47	8.529	17.37	12.48	0	1028	12.51	8.9	-0.056	11.28	700	9.48	700
14799	11/5/02 7:15	309	730	11.89	10.15	10.214	16.79	15.62	0	1029	12.52	8.92	0	12.42	723	10.77	722
14800	11/5/02 7:45	309	800	8.77	8.01	8.068	17.92	18.35	0	1029	12.54	9.1	0	10.57	731	9.3	731
14801	11/5/02 8:15	309	830	8.48	7.44	7.497	18.01	20.91	0	1030	12.55	8.89	-0.112	9.3	830	7.99	830
14802	11/5/02 8:45	309	900	9.94	8.47	8.529	17.49	23.27	0	1030	12.58	8.67	0	11.44	900	9.31	900
14803	11/5/02 9:15	309	930	12.97	11.05	11.116	16.4	25.03	0	1030	12.6	8.8	0	14.17	930	12.25	930
14804	11/5/02 9:45	309	1000	14.73	13	13.072	15.78	26.61	-0.002	1030	12.62	9.51	0	15.16	1000	13.5	959
14805	11/5/02 10:15	309	1030	15.92	15.04	15.117	15.35	326.8	7.55	1029	12.64	10.56	0	17.1	1029	16.35	1030
14806	11/5/02 10:45	309	1100	18.54	17.53	17.614	14.37	580.1	13.25	1029	13.28	12.9	0	19.81	1100	18.07	1100
14807	11/5/02 11:15	309	1130	20.41	18.86	18.948	13.71	586.4	13.99	1028	14.01	17.03	-2.018	20.85	1129	19.64	1129
14808	11/5/02 11:45	309	1200	21.68	20.16	20.251	13.26	579.7	13.18	1028	13.19	20.34	-1.064	22.41	1159	21.48	1157
14809	11/5/02 12:15	309	1230	22.91	21.81	21.906	12.84	559	13.03	1028	13.02	22.29	-0.112	23.6	1230	22.66	1230
14810	11/5/02 12:45	309	1300	23.99	22.77	22.868	12.45	429.4	13.07	1027	13.06	23.31	0	24.76	1259	23.47	1259
14811	11/5/02 13:15	309	1330	25.34	24.13	24.232	11.96	170.3	5.297	1027	13.47	23.97	0	26.21	1328	25.13	1330
14812	11/5/02 13:45	309	1400	25.64	25.44	25.546	11.85	35.3	-0.016	1027	13.78	24.55	-0.056	26.12	1400	25.75	1400
14813	11/5/02 14:15	309	1430	26.54	24.66	24.764	11.51	268.2	11.21	1026	13.06	25.1	-0.392	27.1	1426	25.93	1404
14814	11/5/02 14:45	309	1500	26.36	24.47	24.573	11.56	273.5	13.06	1026	13.03	25.59	-0.336	26.99	1431	24.86	1447
14815	11/5/02 15:15	309	1530	25.75	24.46	24.563	11.78	192.9	12.93	1026	12.87	25.91	-0.504	26.29	1501	24.95	1501
14816	11/5/02 15:45	309	1600	25.2	24.44	24.543	11.95	94	6.462	1026	13.04	26.02	-0.783	25.58	1545	24.79	1554
14817	11/5/02 16:15	309	1630	23.86	22.89	22.989	12.45	6.659	0	1026	12.69	25.81	-0.504	24.68	1601	24.38	1601
14818	11/5/02 16:45	309	1700	22.8	21.16	21.254	12.86	0.466	0	1026	12.66	25.05	-0.28	23.1	1631	21.74	1631
14819	11/5/02 17:15	309	1730	22.77	20.81	20.903	12.89	-0.178	0	1026	12.64	24.1	-0.168	22.97	1708	21.01	1712
14820	11/5/02 17:45	309	1800	22.77	20.82	20.913	12.89	-0.355	0	1026	12.63	23.29	0	22.87	1747	20.98	1752
14821	11/5/02 18:15	309	1830	22.72	20.9	20.993	12.9	-0.422	0	1027	12.62	22.69	0	23.02	1817	21.16	1822
14822	11/5/02 18:45	309	1900	19.66	18.29	18.376	14.01	-0.666	0	1027	12.61	22.05	0	21.29	1831	20.03	1831
14823	11/5/02 19:15	309	1930	18.64	16.73	16.812	14.37	-0.644	0	1027	12.6	20.99	-0.112	18.82	1901	16.96	1903
14824	11/5/02 19:45	309	2000	18.49	16.39	16.471	14.43	-0.666	0	1027	12.6	19.96	-0.504	18.69	1950	16.66	1952
14825	11/5/02 20:15	309	2030	17.99	16.11	16.190	14.59	-0.667	0	1028	12.59	19.1	-1.68	18.42	2001	16.48	2001
14826	11/5/02 20:45	309	2100	17.26	15.61	15.689	14.83	-0.689	0	1028	12.59	18.26	-2.465	17.87	2031	16.06	2032
14827	11/5/02 21:15	309	2130	16.1	14.37	14.446	15.22	-0.867	0	1028	12.58	17.45	-2.969	16.69	2105	15	2104
14828	11/5/02 21:45	309	2200	15.26	13.5	13.573	15.58	-1.022	0	1028	12.58	16.62	-2.073	15.52	2131	13.81	2131
14829	11/5/02 22:15	309	2230	14.84	13.11	13.182	15.73	-0.8	0	1028	12.57	15.82	-1.009	15.31	2221	13.44	2221
14830	11/5/02 22:45	309	2300	14.62	12.63	12.701	15.79	-0.8	0	1028	12.56	15.13	-0.616	15.01	2247	12.87	2250
14831	11/5/02 23:15	309	2330	14.12	12.23	12.300	15.93	-0.689	0	1028	12.56	14.52	-0.112	14.26	2302	12.35	2320
14832	11/5/02 23:45	309	2400	15.22	12.84	12.911	15.55	-0.734	0	1028	12.56	14	-0.056	16.15	2344	13.34	2348
14833	11/6/02 0:15	310	30	13.82	11.93	11.999	16.08	-0.712	0	1028	12.55	13.69	-0.112	14.89	1	12.75	1
14834	11/6/02 0:45	310	100	11.35	9.96	10.023	16.97	-0.667	0	1028	12.55	13.15	0	12.14	31	10.53	31
14835	11/6/02 1:15	310	130	11.25	9.69	9.753	17.01	-0.667	0	1028	12.54	12.4	0	11.75	122	10.04	120
14836	11/6/02 1:45	310	200	10.75	9.24	9.302	17.15	-0.667	0	1028	12.54	11.74	0	11.19	131	9.63	131
14837	11/6/02 2:15	310	230	10.77	9.14	9.201	17.18	-0.667	0	1028	12.54	11.15	0	10.89	226	9.2	210
14838	11/6/02 2:45	310	300	10.66	9.27	9.332	17.24	-0.667	0	1028	12.53	10.67	0	10.97	246	9.71	240
14839	11/6/02 3:15	310	330	9.65	8.2	8.259	17.61	-0.667	0	1028	12.53	10.25	0	10.29	301	8.75	302
14840	11/6/02 3:45	310	400	10.37	8.52	8.580	17.35	-0.489	0	1028	12.53	9.8	0	10.64	400	8.68	352
14841	11/6/02 4:15	310	430	10.27	8.25	8.309	17.38	-0.334	0	1028	12.53	9.49	-0.056	11.29	407	8.9	408
14842	11/6/02 4:45	310	500	10.44	8.38	8.439	17.32	-0.4	0	1029	12.52	9.22	0	12.24	442	9.39	444
14843	11/6/02 5:15	310	530	8.8	7.4	7.456	17.91	-0.4	0	1029	12.52	8.99	0	9.28	501	7.95	501
14844	11/6/02 5:45	310	600	10.37	8.29	8.349	17.31	1.023	0	1029	12.52	8.67	-0.056	10.82	600	8.69	600
14845	11/6/02 6:15	310	630	10.95	9.17	9.231	17.12	7.54	0	1029	12.52	8.6	-0.056	11.22	625	9.67	622
14846	11/6/02 6:45	310	700	9.81	8.32	8.379	17.53	12.68	0	1030	12.52	8.67	-0.224	10.73	631	9.23	631
14847	11/6/02 7:15	310	730	10.24	8.64	8.700	17.34	15.8	0	1030	12.53	8.6	-0.056	10.73	730	8.95	728
14848	11/6/02 7:45	310	800	11.57	9.77	9.833	16.89	18.53	0	1030	12.55	8.64	-0.337	12.3	753	10.35	755
14849	11/6/02 8:15	310	830	11.32	9.91	9.973	16.98	21.02	0	1030	12.56	8.88	-0.112	11.74	801	10.15	810
14850	11/6/02 8:45	310	900	10.77	9.21	9.271	17.2	23.03	0	1030	12.59	9.07	0	11.21	900	9.5	859
14851	11/6/02 9:15	310	930	12.46	10.67	10.735	16.6	24.67	0	1030	12.61	9.27	0	13.62	930	11.87	929
14852	11/6/02 9:45	310	1000	14.44	12.73	12.801	15.89	26.05	0	1030	12.63	9.78	0	15.07	1000	13.43	1000
14853	11/6/02 10:15	310	1030	15.95	15.03	15.107	15.34	275.6	6.292	1030	12.66	10.7	0	17.1	1030	16.85	1028
14854	11/6/02 10:45	310	1100	18.19	17.43	17.514	14.51	577.8	13.31	1029	13.35	12.94	0	19.11	1100	18.35	1100
14855	11/6/02 11:15	310	1130	20.02	18.72	18.807	13.85	582.8	14.03	1028	14.02	16.98	-1.961	20.58	1128	19.69	1130
14856	11/6/02 11:45	310	1200	21.57	20.41	20.502	13.29	576.1	14.16	1028	14.04	20.23	-1.064	22.92	1200	21.3	1157
14857	11/6/02 12:15	310	1230	23.37	21.59	21.685	12.67	546.9	13.45	1027	13.47	22.13	0	24.26	1230	22.29	1226
14858	11/6/02 12:45	310	1300	24.38	22.21	22.307	12.31	387.9	13.15	1027	13.08	23.12	0	24.84	1248	22.58	1300
14859	11/6/02 13:15	310	1330	24.99	22.74	22.838	12.09	209	12.7	1026	12.93	23.65	0	25.58	1311	22.95	1304
14860	11/6/02 13:45	310	1400	24.26	22.9	22.999	12.35	149.5	12.63	1025	12.56	24	-0.112	24.66	1332	23.26	1357
14861	11/6/02 14:15	310	1430	23.88	22.85	22.949	12.49	148.5	12.48	1025	12.39	24.18	0	24.14	1405	23.06	1404
14862	11/6/02 14:45	310	1500	23.88	23	23.099	12.49	180.7	12.49	1025	12.4	24.23	-0.056	24.2	1451	23.28	1447
14863	11/6/02 15:15	310	1530	23.48	22.71	22.808	12.63	68.47	1.315	1025	12.59	24.2	-0.112	24.2	1501	23.11	1507
14864	11/6/02 15:45	310	1600	22.43	21.52	21.615	13.01	38.21	-0.002	1024	12.62	23.88	-0.112	22.83	1531	22	1532
14865	11/6/02 16:15	310	1630	21.7	20.42	20.512	13.27	9.64	0	1024	12.57	23.29	0	22.02	1601	20.85	1601
14866	11/6/02 16:45	310	1700	21.28	19.92	20.011	13.42	-0.444	0	1024	12.55	22.63	-0.056	21.58	1644	20.24	1631
14867	11/6/02 17:15	310	1730	20.33	19.04	19.128	13.76	-0.666	0	1024	12.54	21.92	0	20.71	1701	19.4	1701
14868	11/6/02 17:45	310	1800	20.3	18.92	19.008	13.78	-0.622	0	1024	12.54	21.23	-0.112	20.51	1746	19.09	1745
14869	11/6/02 18:15	310	1830	19.67	18.26	18.346	14	-0.666	0	1024	12.54	20.63	-0.336	19.99	1801	18.67	1801
14870	11/6/02 18:45	310	1900	18.62	16.98	17.063	14.38	-0.666	0	1024	12.53	19.96	-0.784	19.16	1831	17.66	1832
14871	11/6/02 19:15	310	1930	17.89	16.27	16.351	14.64	-0.666	0	1024	12.53	19.2	-1.904	18.88	1901	16.99	1904
14872	11/6/02 19:45	310	2000	17.29	15.52	15.599	14.81	-0.667	0	1023	12.52	18.39	-2.409	18.27	1958	16.29	1959
14873	11/6/02 20:15	310	2030	17.76	16.14	16.220	14.65	-0.711	0	1024	12.52	17.75	-2.689	18.23	2007	16.7	2008
14874	11/6/02 20:45	310	2100	16.56	15.26	15.338	15.07	-0.733	0	1024	12.52	17.25	-3.194	17.09	2031	15.62	2031
14875	11/6/02 21:15	310	2130	16.5	15.09	15.167	15.13	-0.933	0	1024	12.52	16.76	-2.969	16.95	2127	15.46	2127
14876	11/6/02 21:45	310	2200	16.72	15.14	15.218	15.06	-0.867	0	1024	12.51	16.39	-2.073	16.92	2132	15.4	2131
14877	11/6/02 22:15	310	2230	15.48	14.44	14.516	15.51	-0.845	0	1023	12.51	16.04	-1.793	16.22	2201	14.97	2211
14878	11/6/02 22:45	310	2300	15.25	14.09	14.165	15.59	-0.645	0	1023	12.51	15.63	-1.009	15.48	2243	14.29	2243
14879	11/6/02 23:15	310	2330	14.88	13.66	13.734	15.7	-0.8	0	1023	12.5	15.25	-0.616	15.59	2330	14.02	2330
14880	11/6/02 23:45	310	2400	16.09	14.55	14.626	15.24	-0.756	0	1023	12.5	14.95	-0.56	16.61	2352	15.29	2349
14881	11/7/02 0:15	311	30	15.69	14.48	14.556	15.39	-0.734	0	1023	12.5	14.86	-0.336	16.46	8	15.08	8
14882	11/7/02 0:45	311	100	17.69	15.94	16.020	14.66	-0.667	0	1023	12.5	14.8	-0.112	18.74	58	17	58
14883	11/7/02 1:15	311	130	15.57	14.87	14.947	15.42	-0.578	0	1023	12.5	15.04	-0.392	17.31	101	16.57	101
14884	11/7/02 1:45	311	200	15.43	13.84	13.914	15.5	-0.622	0	1022	12.5	14.91	-0.56	16.14	200	14.2	200
14885	11/7/02 2:15	311	230	15.45	13.92	13.994	15.47	-0.689	0	1022	12.49	14.71	-0.28	16.43	204	14.57	206
14886	11/7/02 2:45	311	300	15.78	14.15	14.225	15.34	-0.667	0	1021	12.49	14.5	0	16.7	251	14.66	300
14887	11/7/02 3:15	311	330	16.62	14.96	15.037	15.06	-0.689	0	1020	12.49	14.43	-0.112	17.77	330	15.95	328
14888	11/7/02 3:45	311	400	17.68	16.29	16.371	14.65	-0.6	0	1020	12.49	14.66	-0.336	18.43	346	16.73	346
14889	11/7/02 4:15	311	430	17.19	15.87	15.950	14.85	-0.756	0	1019	12.49	15.02	-0.392	17.72	429	16.54	429
14890	11/7/02 4:45	311	500	18.33	16.96	17.043	14.48	-0.667	0	1018	12.49	15.34	-0.841	19.12	453	17.71	453
14891	11/7/02 5:15	311	530	19.52	18.09	18.176	14.06	-0.689	0	1018	12.5	15.88	-1.289	20.22	530	18.81	528
14892	11/7/02 5:45	311	600	20.26	18.95	19.038	13.78	1	0	1018	12.5	16.59	-2.409	20.83	541	19.6	541
14893	11/7/02 6:15	311	630	20.93	19.78	19.870	13.53	17.4	0	1018	12.5	17.25	-2.97	21.22	616	20.51	626
14894	11/7/02 6:45	311	700	21.25	20.56	20.652	13.39	25.91	0	1018	12.5	17.99	-2.969	21.85	657	21.23	659
14895	11/7/02 7:15	311	730	23.87	23.18	23.280	12.47	50.47	-0.001	1018	12.55	18.97	-2.241	25.75	730	25.19	730
14896	11/7/02 7:45	311	800	26.72	26.27	26.378	11.46	39.33	0	1018	12.56	20.67	-0.336	26.98	746	26.55	748
14897	11/7/02 8:15	311	830	26.1	25.67	25.776	11.69	27.23	0	1019	12.54	22.53	-0.056	26.65	801	26.31	816
14898	11/7/02 8:45	311	900	23.86	23.57	23.671	12.49	40.46	-0.002	1019	12.55	23.43	-0.056	24.52	831	24.24	832
14899	11/7/02 9:15	311	930	22.63	22.44	22.538	12.94	81.7	-0.006	1020	12.62	23.46	0	22.94	917	22.6	923
14900	11/7/02 9:45	311	1000	24.84	24.52	24.623	12.14	63.8	0	1019	12.62	23.33	0	26.01	1000	25.86	955
14901	11/7/02 10:15	311	1030	25.39	25.05	25.155	11.94	85.9	2.864	1020	12.58	23.74	0	26.28	1013	25.97	1010
14902	11/7/02 10:45	311	1100	22.85	22.19	22.287	12.86	218.6	12.42	1020	12.33	24.05	-0.112	23.81	1031	23.04	1031
14903	11/7/02 11:15	311	1130	22.94	22.68	22.778	12.83	221.1	12.44	1019	12.34	24	0	23.63	1130	23.72	1128
14904	11/7/02 11:45	311	1200	24.5	24.61	24.713	12.27	181.2	12.38	1019	12.29	24.16	-0.168	25.52	1200	25.91	1158
14905	11/7/02 12:15	311	1230	26.84	26.74	26.849	11.47	417.6	12.67	1018	12.58	24.71	-0.056	27.9	1229	27.52	1223
14906	11/7/02 12:45	311	1300	28.02	27.61	27.722	11.12	396	12.01	1018	12.75	25.69	-0.56	28.54	1300	28.46	1256
14907	11/7/02 13:15	311	1330	28.49	28.3	28.413	10.97	180.9	5.917	1017	13.32	26.78	-1.455	28.71	1330	28.88	1330
14908	11/7/02 13:45	311	1400	28.78	28.91	29.025	10.89	50.34	-0.041	1017	13.76	27.59	-1.958	29.22	1343	29.16	1346
14909	11/7/02 14:15	311	1430	27.18	26.5	26.609	11.3	193.3	10.16	1017	13.1	28.04	-2.238	27.39	1429	27.93	1401
14910	11/7/02 14:45	311	1500	28.17	28.02	28.133	11.12	190.3	12.51	1016	12.59	28.07	-2.182	28.96	1456	28.97	1456
14911	11/7/02 15:15	311	1530	28.65	28.57	28.684	11.07	77.3	3.511	1015	12.65	28.26	-2.573	28.92	1513	28.85	1510
14912	11/7/02 15:45	311	1600	28.29	28.07	28.183	11.27	20.37	0	1015	12.63	28.39	-2.182	28.49	1531	28.3	1534
14913	11/7/02 16:15	311	1630	27.92	27.64	27.752	11.4	6.679	0	1015	12.61	28.27	-2.405	28.07	1601	27.82	1604
14914	11/7/02 16:45	311	1700	27.51	27.15	27.260	11.57	-0.266	0	1015	12.6	28.01	-2.35	27.75	1631	27.44	1631
14915	11/7/02 17:15	311	1730	27.2	26.75	26.859	11.86	-0.51	0	1015	12.59	27.66	-1.902	27.39	1704	26.92	1722
14916	11/7/02 17:45	311	1800	26.88	26.5	26.609	12.14	-0.422	0	1015	12.58	27.3	-1.455	27.09	1731	26.79	1731
14917	11/7/02 18:15	311	1830	26.44	25.88	25.987	12.53	-0.244	0	1015	12.58	26.92	-1.231	26.65	1802	26.11	1803
14918	11/7/02 18:45	311	1900	25.96	25.58	25.686	13.11	-0.133	0	1015	12.57	26.53	-1.007	26.25	1831	25.7	1836
14919	11/7/02 19:15	311	1930	25.62	25.26	25.365	13.89	-0.155	0	1015	12.57	26.16	-0.839	25.75	1901	25.38	1901
14920	11/7/02 19:45	311	2000	25.5	25.16	25.265	14.5	-0.089	0	1015	12.57	25.85	-0.56	25.55	1937	25.31	1937
14921	11/7/02 20:15	311	2030	25.89	25.62	25.726	14.18	-0.111	0	1015	12.57	25.65	-0.28	26.08	2014	25.78	2013
14922	11/7/02 20:45	311	2100	25.73	25.45	25.556	14.41	-0.067	0	1015	12.56	25.6	-0.336	25.8	2033	25.64	2034
14923	11/7/02 21:15	311	2130	25.73	25.35	25.455	14.34	-0.111	0	1015	12.56	25.54	-0.336	25.8	2119	25.53	2106
14924	11/7/02 21:45	311	2200	25.82	25.54	25.646	14.04	-0.022	0	1014	12.56	25.45	-0.728	26.27	2200	26.08	2156
14925	11/7/02 22:15	311	2230	25.99	25.62	25.726	13.85	-0.089	0	1013	12.56	25.44	-0.504	26.3	2202	26.01	2202
14926	11/7/02 22:45	311	2300	25.56	25.29	25.395	14.53	-0.111	0	1013	12.56	25.44	-0.616	25.68	2239	25.56	2239
14927	11/7/02 23:15	311	2330	25.24	25.03	25.135	15.55	-0.089	0	1013	12.55	25.38	-0.336	25.63	2301	25.38	2301
14928	11/7/02 23:45	311	2400	24.49	24.32	24.423	17.68	-0.067	0	1013	12.55	25.25	-0.504	24.81	2331	24.66	2331
14929	11/8/02 0:15	312	30	24.36	24.18	24.282	18.09	-0.022	0	1012	12.55	24.96	-0.28	24.51	20	24.38	14
14930	11/8/02 0:45	312	100	24.48	24.3	24.403	17.84	-0.067	0	1013	12.54	24.72	-0.336	24.55	38	24.5	38
14931	11/8/02 1:15	312	130	24.37	24.18	24.282	18.34	0	0	1013	12.54	24.57	-0.112	24.49	111	24.4	110
14932	11/8/02 1:45	312	200	24.67	24.56	24.663	18.51	-0.044	0	1013	12.54	24.46	-0.168	24.87	139	24.83	138
14933	11/8/02 2:15	312	230	24.66	24.57	24.673	19.03	0	0	1012	12.54	24.47	-0.168	24.9	229	24.85	228
14934	11/8/02 2:45	312	300	24.78	24.65	24.754	19.15	-0.067	0	1012	12.54	24.49	-0.112	25.04	258	25.06	256
14935	11/8/02 3:15	312	330	24.99	24.83	24.934	19.05	-0.022	0	1011	12.54	24.55	-0.168	25.1	312	25.08	310
14936	11/8/02 3:45	312	400	24.73	24.48	24.583	19.69	-0.022	0	1012	12.54	24.6	-0.28	24.77	351	24.58	336
14937	11/8/02 4:15	312	430	24.43	24.13	24.232	20.58	-0.089	0	1011	12.54	24.53	-0.112	24.63	401	24.43	401
14938	11/8/02 4:45	312	500	24.41	24.1	24.202	20.93	-0.044	0	1011	12.53	24.37	-0.056	24.73	500	24.59	500
14939	11/8/02 5:15	312	530	24.85	24.46	24.563	20.15	-0.067	0	1011	12.53	24.26	0	25.03	507	24.88	501
14940	11/8/02 5:45	312	600	24.88	24.4	24.503	20.18	0.422	0	1012	12.53	24.25	-0.112	24.94	537	24.58	531
14941	11/8/02 6:15	312	630	24.91	24.44	24.543	20.31	23.47	0	1012	12.53	24.24	-0.168	25.11	629	24.67	630
14942	11/8/02 6:45	312	700	25.16	24.77	24.874	20.19	37.77	0	1012	12.56	24.3	-0.056	25.29	700	24.86	700
14943	11/8/02 7:15	312	730	25.45	25.03	25.135	19.57	45.09	0	1011	12.58	24.44	-0.112	25.59	726	25.32	729
14944	11/8/02 7:45	312	800	25.6	25.41	25.516	19.79	68.76	0.378	1012	12.62	24.67	-0.224	25.69	758	25.6	758
14945	11/8/02 8:15	312	830	25.85	25.83	25.937	19.6	89.1	3.618	1012	12.5	24.97	-0.224	26.08	830	26.15	829
14946	11/8/02 8:45	312	900	25.98	25.95	26.057	19.53	104.1	5.695	1012	12.46	25.31	-0.504	26.19	834	26.21	836
14947	11/8/02 9:15	312	930	25.97	26.03	26.137	19.82	156.6	12.41	1012	12.32	25.59	-0.448	26.53	930	26.68	929
14948	11/8/02 9:45	312	1000	26.71	26.8	26.909	17.83	96.3	4.124	1012	12.44	25.91	-0.839	27	1000	27.13	956
14949	11/8/02 10:15	312	1030	26.91	26.87	26.980	17.63	135.2	8.8	1012	12.36	26.25	-0.56	27.13	1020	27.27	1020
14950	11/8/02 10:45	312	1100	26.42	26.3	26.408	19.51	175.3	12.37	1012	12.27	26.57	-0.951	26.75	1031	26.56	1031
14951	11/8/02 11:15	312	1130	26.49	26.47	26.579	20.44	200.3	12.38	1011	12.28	26.76	-1.511	26.71	1129	26.87	1129
14952	11/8/02 11:45	312	1200	26.54	26.54	26.649	21.22	122	8.11	1010	12.31	26.93	-1.567	26.77	1139	26.75	1139
14953	11/8/02 12:15	312	1230	26.73	26.67	26.779	20.96	160.1	11.57	1009	12.26	27.01	-1.511	27.02	1213	27.14	1208
14954	11/8/02 12:45	312	1300	26.71	26.71	26.819	21.59	165.1	11.97	1009	12.21	27.08	-1.455	26.92	1256	27.11	1256
14955	11/8/02 13:15	312	1330	26.88	26.94	27.050	21.91	103	5.953	1009	12.31	27.17	-1.679	26.98	1305	27.12	1315
14956	11/8/02 13:45	312	1400	26.96	26.92	27.030	21.75	128.8	12.27	1007	12.17	27.23	-1.846	27.12	1357	27.18	1357
14957	11/8/02 14:15	312	1430	27.17	27.23	27.341	21.27	91.4	4.382	1007	12.31	27.29	-1.735	27.26	1408	27.47	1402
14958	11/8/02 14:45	312	1500	27.29	27.37	27.481	20.78	107.5	4.848	1007	12.41	27.31	-1.455	27.74	1500	27.99	1456
14959	11/8/02 15:15	312	1530	27.89	27.9	28.012	19	91.1	5.095	1007	12.41	27.4	-1.455	28.04	1517	28.09	1518
14960	11/8/02 15:45	312	1600	27.64	27.56	27.671	19.06	25.55	0	1007	12.39	27.53	-1.735	27.79	1600	27.76	1532
14961	11/8/02 16:15	312	1630	27.76	27.57	27.682	18.66	4.039	0	1007	12.37	27.55	-2.238	27.82	1602	27.74	1602
14962	11/8/02 16:45	312	1700	27.57	27.38	27.491	19.11	-0.133	0	1007	12.36	27.53	-1.511	27.68	1631	27.49	1636
14963	11/8/02 17:15	312	1730	27.35	27.12	27.230	19.52	-0.555	0	1008	12.36	27.45	-1.902	27.52	1702	27.33	1701
14964	11/8/02 17:45	312	1800	27.07	26.86	26.970	19.97	-0.577	0	1008	12.35	27.31	-1.79	27.17	1731	27.01	1740
14965	11/8/02 18:15	312	1830	26.97	26.69	26.799	20.06	-0.422	0	1009	12.35	27.13	-1.511	27.06	1801	26.78	1822
14966	11/8/02 18:45	312	1900	26.84	26.58	26.689	20.17	-0.444	0	1009	12.35	26.97	-1.511	27.01	1834	26.86	1832
14967	11/8/02 19:15	312	1930	26.62	26.38	26.488	20.49	-0.466	0	1009	12.35	26.79	-1.175	26.71	1902	26.49	1905
14968	11/8/02 19:45	312	2000	26.58	26.32	26.428	20.39	-0.355	0	1009	12.34	26.6	-1.175	26.71	1945	26.56	1942
14969	11/8/02 20:15	312	2030	26.73	26.43	26.538	19.55	-0.533	0	1008	12.34	26.46	-1.791	26.83	2019	26.59	2017
14970	11/8/02 20:45	312	2100	26.35	26.11	26.218	20.02	-0.289	0	1009	12.34	26.37	-1.007	26.49	2031	26.27	2034
14971	11/8/02 21:15	312	2130	26.31	26.05	26.157	19.76	-0.333	0	1009	12.34	26.24	-0.839	26.47	2121	26.3	2118
14972	11/8/02 21:45	312	2200	26.05	25.72	25.826	20.23	-0.377	0	1009	12.34	26.11	-0.616	26.18	2132	25.93	2155
14973	11/8/02 22:15	312	2230	26.03	25.61	25.716	20.03	-0.244	0	1009	12.34	25.94	-0.671	26.18	2228	25.9	2228
14974	11/8/02 22:45	312	2300	26.05	25.72	25.826	19.9	-0.111	0	1009	12.34	25.8	-0.504	26.27	2300	26	2256
14975	11/8/02 23:15	312	2330	26.2	25.83	25.937	19.77	-0.178	0	1009	12.34	25.71	-0.56	26.29	2303	26.03	2301
14976	11/8/02 23:45	312	2400	25.98	25.62	25.726	20.65	-0.266	0	1009	12.33	25.67	-0.336	26.15	2331	25.85	2332
14977	11/9/02 0:15	313	30	26.15	25.84	25.947	20.17	-0.222	0	1009	12.33	25.6	-0.616	26.38	30	26.23	29
14978	11/9/02 0:45	313	100	26.56	26.21	26.318	19.41	-0.155	0	1009	12.33	25.6	-0.336	26.8	57	26.41	57
14979	11/9/02 1:15	313	130	26.64	26.22	26.328	18.78	-0.178	0	1009	12.33	25.71	-0.56	26.78	130	26.43	130
14980	11/9/02 1:45	313	200	26.68	26.21	26.318	17.99	-0.222	0	1009	12.33	25.78	-0.783	26.74	138	26.4	131
14981	11/9/02 2:15	313	230	26.66	26.19	26.298	17.29	-0.2	0	1009	12.33	25.8	-0.839	26.74	216	26.41	216
14982	11/9/02 2:45	313	300	26.74	26.21	26.318	16.3	-0.222	0	1009	12.33	25.82	-0.56	26.86	258	26.37	236
14983	11/9/02 3:15	313	330	26.75	26.31	26.418	15.98	-0.333	0	1009	12.33	25.86	-0.895	26.9	306	26.49	316
14984	11/9/02 3:45	313	400	26.3	25.86	25.967	16.91	-0.289	0	1009	12.32	25.89	-1.231	26.53	332	26.06	331
14985	11/9/02 4:15	313	430	25.97	25.74	25.847	18.29	-0.155	0	1010	12.32	25.81	-0.728	26.06	427	25.9	421
14986	11/9/02 4:45	313	500	26	25.65	25.756	18.29	-0.178	0	1010	12.32	25.7	-0.448	26.04	457	25.81	435
14987	11/9/02 5:15	313	530	26.06	25.64	25.746	18.1	-0.244	0	1010	12.32	25.6	-0.56	26.17	510	25.83	503
14988	11/9/02 5:45	313	600	26.18	25.87	25.977	18.15	0.577	0	1010	12.32	25.52	-0.504	26.3	541	26.15	540
14989	11/9/02 6:15	313	630	26.1	25.63	25.736	18.56	6.638	0	1010	12.32	25.49	-0.28	26.16	601	25.81	626
14990	11/9/02 6:45	313	700	26	25.62	25.726	19.12	13.23	0	1011	12.32	25.47	-0.56	26.08	645	25.82	646
14991	11/9/02 7:15	313	730	25.97	25.64	25.746	19.38	15.83	0	1011	12.33	25.47	-0.336	26.11	727	25.86	719
14992	11/9/02 7:45	313	800	26.19	25.8	25.907	19.27	17.94	0	1012	12.34	25.49	-0.392	26.3	759	25.94	756
14993	11/9/02 8:15	313	830	26.33	25.86	25.967	18.77	18.49	0	1012	12.34	25.56	-0.504	26.57	829	26.02	810
14994	11/9/02 8:45	313	900	26.96	26.24	26.348	16.4	20.45	0	1012	12.34	25.61	-0.616	27.8	900	26.91	900
14995	11/9/02 9:15	313	930	26.88	26.29	26.398	17.91	22.98	0	1012	12.35	25.77	-0.56	27.74	901	27.01	902
14996	11/9/02 9:45	313	1000	27.55	27.06	27.170	15.74	33.45	0	1011	12.38	25.87	-0.616	29	1000	28.39	950
14997	11/9/02 10:15	313	1030	29.09	28.69	28.805	14	208.3	4.932	1011	12.39	26.24	-0.951	29.19	1012	29.07	1027
14998	11/9/02 10:45	313	1100	29.22	28.91	29.025	15.02	475.4	11.81	1011	12.52	27.31	-1.511	29.37	1046	29.36	1039
14999	11/9/02 11:15	313	1130	29.4	29.07	29.186	14.98	385.2	10.72	1011	12.59	28.83	-2.406	29.85	1125	29.51	1121
15000	11/9/02 11:45	313	1200	29.57	29.31	29.426	14.54	392.2	12.48	1011	12.54	29.76	-2.517	29.88	1154	29.71	1159
15001	11/9/02 12:15	313	1230	29.69	29.43	29.547	14.42	249.6	10.4	1011	12.46	30.19	-2.014	30.11	1209	30.02	1208
15002	11/9/02 12:45	313	1300	29.32	29.21	29.326	14.78	186.4	10.82	1011	12.3	30.25	-2.07	29.64	1257	29.64	1253
15003	11/9/02 13:15	313	1330	29.63	29.56	29.677	13.75	112	6.911	1011	12.29	30.11	-2.405	29.8	1316	29.77	1313
15004	11/9/02 13:45	313	1400	29.74	29.76	29.877	13.53	74.4	0.464	1011	12.72	30.03	-2.629	29.96	1342	30.03	1342
15005	11/9/02 14:15	313	1430	30.45	30.29	30.409	12.22	186.9	8.14	1011	12.73	30	-2.405	30.94	1426	30.84	1426
15006	11/9/02 14:45	313	1500	31.1	30.75	30.870	10.7	245.4	12.72	1011	12.67	30.2	-1.902	31.42	1457	31.3	1457
15007	11/9/02 15:15	313	1530	31.04	30.6	30.720	10.28	161.5	12.32	1011	12.56	30.52	-1.902	31.73	1508	31.39	1503
15008	11/9/02 15:45	313	1600	30.73	30.68	30.800	10.19	64.05	2.282	1011	12.66	30.67	-2.014	31.02	1549	31.04	1544
15009	11/9/02 16:15	313	1630	29.71	29.08	29.196	10.35	5.746	0	1012	12.52	30.54	-1.566	30.2	1601	29.9	1601
15010	11/9/02 16:45	313	1700	28.9	28.16	28.273	10.63	-0.089	0	1012	12.49	30.04	-2.517	29.29	1633	28.66	1634
15011	11/9/02 17:15	313	1730	27.69	26.87	26.980	11.11	-0.621	0	1012	12.47	29.33	-2.181	28.51	1701	27.72	1701
15012	11/9/02 17:45	313	1800	26.81	25.48	25.586	11.43	-0.666	0	1013	12.46	28.44	-2.237	27.2	1731	26.05	1731
15013	11/9/02 18:15	313	1830	26.52	24.94	25.044	11.52	-0.444	0	1013	12.45	27.54	-1.734	26.71	1801	25.39	1801
15014	11/9/02 18:45	313	1900	26.07	24.53	24.633	11.66	-0.266	0	1013	12.44	26.76	-1.287	26.8	1840	25.06	1843
15015	11/9/02 19:15	313	1930	24.74	23.16	23.259	12.14	-0.111	0	1013	12.43	25.98	-1.007	25.03	1919	23.62	1901
15016	11/9/02 19:45	313	2000	23.19	21.93	22.026	12.74	-0.111	0	1014	12.43	25.09	-0.168	24.11	1931	22.51	1931
15017	11/9/02 20:15	313	2030	22.95	21.7	21.795	12.83	-0.155	0	1015	12.42	24.15	0	23.2	2024	21.86	2001
15018	11/9/02 20:45	313	2100	23.08	21.43	21.525	12.78	-0.244	0	1015	12.42	23.41	0	23.72	2058	21.85	2100
15019	11/9/02 21:15	313	2130	22.11	20.61	20.703	13.12	-0.489	0	1016	12.41	22.85	0	23.43	2101	21.8	2101
15020	11/9/02 21:45	313	2200	21.46	19.78	19.870	13.36	-0.6	0	1016	12.41	22.2	0	21.98	2145	20.36	2200
15021	11/9/02 22:15	313	2230	21.52	20.43	20.522	13.34	-0.622	0	1017	12.41	21.65	-0.112	21.77	2203	20.78	2212
15022	11/9/02 22:45	313	2300	20.9	19.79	19.880	13.56	-0.6	0	1017	12.41	21.27	-0.224	21.12	2252	19.98	2258
15023	11/9/02 23:15	313	2330	21.14	19.83	19.920	13.47	-0.644	0	1018	12.4	20.92	-0.336	21.52	2316	20.06	2317
15024	11/9/02 23:45	313	2400	20.91	19.89	19.981	13.56	-0.622	0	1018	12.4	20.64	-0.392	21.09	2331	20.05	2345
15025	11/10/02 0:15	314	30	20.42	19.58	19.670	13.8	-0.666	0	1019	12.4	20.43	-0.504	20.75	1	19.93	2
15026	11/10/02 0:45	314	100	20.69	19.71	19.800	13.73	-0.666	0	1019	12.4	20.22	-0.896	21.04	54	19.98	56
15027	11/10/02 1:15	314	130	20.28	19.22	19.309	13.89	-0.666	0	1019	12.39	20.07	-0.84	20.55	120	19.76	101
15028	11/10/02 1:45	314	200	19.94	18.79	18.878	14.04	-0.666	0	1020	12.39	19.85	-1.008	20.16	200	19.08	138
15029	11/10/02 2:15	314	230	19.81	18.57	18.657	14.1	-0.667	0	1020	12.39	19.61	-1.792	20.27	204	18.87	206
15030	11/10/02 2:45	314	300	19.31	17.98	18.065	14.33	-0.667	0	1020	12.39	19.34	-1.568	19.54	231	18.35	231
15031	11/10/02 3:15	314	330	18.7	17.47	17.554	14.64	-0.667	0	1021	12.39	19.01	-2.016	19.28	301	18.06	301
15032	11/10/02 3:45	314	400	17.64	16.58	16.662	15.18	-0.689	0	1021	12.38	18.6	-2.577	18.32	332	17.16	331
15033	11/10/02 4:15	314	430	16.92	15.48	15.559	15.52	-0.689	0	1021	12.38	18	-3.137	17.55	406	16.12	406
15034	11/10/02 4:45	314	500	16.9	15.26	15.338	15.62	-0.822	0	1022	12.37	17.34	-3.025	17.24	456	15.6	451
15035	11/10/02 5:15	314	530	16.61	15.04	15.117	15.93	-0.889	0	1022	12.37	16.79	-2.577	17.07	501	15.42	501
15036	11/10/02 5:45	314	600	16.32	14.73	14.806	16.23	0.111	0	1022	12.37	16.29	-1.625	16.76	557	15.35	557
15037	11/10/02 6:15	314	630	16.18	14.78	14.857	16.36	5.935	0	1022	12.37	15.92	-1.401	16.76	618	15.22	617
15038	11/10/02 6:45	314	700	15.71	14.43	14.506	16.66	11.45	0	1023	12.37	15.59	-1.401	15.79	638	14.82	658
15039	11/10/02 7:15	314	730	15.89	14.64	14.716	16.66	14.63	0	1023	12.38	15.34	-0.616	16.08	716	15.01	714
15040	11/10/02 7:45	314	800	15.45	14.2	14.275	17.06	18.1	0	1024	12.39	15.12	-0.224	15.68	744	14.43	746
15041	11/10/02 8:15	314	830	15.91	14.66	14.736	16.82	20.72	0	1024	12.4	14.97	-0.112	16.65	829	15.46	826
15042	11/10/02 8:45	314	900	17.88	16.48	16.561	15.86	22.27	0	1024	12.4	15.04	-0.168	18.63	900	17.08	900
15043	11/10/02 9:15	314	930	18.99	17.59	17.674	15.31	24.16	-0.002	1024	12.42	15.54	-0.729	19.29	930	18.05	924
15044	11/10/02 9:45	314	1000	19.53	18.19	18.276	15.23	25.96	0	1024	12.43	16.17	-1.793	19.83	1000	18.34	958
15045	11/10/02 10:15	314	1030	20.49	19.41	19.499	14.78	136.8	3.26	1024	12.43	16.83	-2.577	21.03	1030	20.97	1029
15046	11/10/02 10:45	314	1100	22.15	21.4	21.495	13.92	529.1	12.73	1024	12.66	18.06	-2.969	22.88	1100	21.95	1100
15047	11/10/02 11:15	314	1130	24.06	22.85	22.949	12.86	528.7	12.81	1024	12.75	21.06	-1.064	25.66	1129	23.81	1124
15048	11/10/02 11:45	314	1200	25.86	23.6	23.701	11.99	530.5	12.69	1023	12.61	23.9	-0.056	26.2	1146	24.14	1156
15049	11/10/02 12:15	314	1230	26.27	24.33	24.433	11.79	509.5	12.74	1022	12.66	25.55	-0.112	27.01	1227	25.23	1228
15050	11/10/02 12:45	314	1300	26.18	24.95	25.054	11.85	382.5	12.77	1021	12.68	26.37	-0.448	26.78	1300	25.84	1300
15051	11/10/02 13:15	314	1330	27.18	26	26.107	11.48	185.3	5.994	1021	12.92	26.77	-1.343	27.63	1322	26.86	1330
15052	11/10/02 13:45	314	1400	27.13	27.32	27.431	11.51	49.34	-0.052	1021	13.29	27.07	-1.063	27.43	1342	27.53	1351
15053	11/10/02 14:15	314	1430	27.41	26.49	26.599	11.4	202.2	9.36	1021	12.97	27.41	-1.455	28.2	1430	27.52	1402
15054	11/10/02 14:45	314	1500	27.76	26.05	26.157	11.29	235	12.69	1020	12.59	27.72	-1.902	28.38	1431	26.59	1450
15055	11/10/02 15:15	314	1530	26.91	25.92	26.027	11.6	161.2	12.61	1020	12.52	27.9	-2.182	27.17	1503	26.18	1515
15056	11/10/02 15:45	314	1600	26.4	26.52	26.629	11.8	65.83	3.004	1020	12.73	27.91	-1.734	26.76	1532	27.03	1550
15057	11/10/02 16:15	314	1630	25.44	24.96	25.064	12.14	4.949	0	1020	12.57	27.68	-1.734	25.95	1601	25.97	1601
15058	11/10/02 16:45	314	1700	24.77	23.92	24.022	12.41	0.022	0	1020	12.54	26.99	-1.343	25.05	1631	24.18	1631
15059	11/10/02 17:15	314	1730	24.12	22.97	23.069	12.65	-0.089	0	1020	12.52	26.12	-0.671	24.29	1710	23.4	1701
15060	11/10/02 17:45	314	1800	23.94	22.57	22.668	12.72	-0.089	0	1021	12.51	25.29	-0.28	24.19	1800	22.81	1800
15061	11/10/02 18:15	314	1830	23.99	22.73	22.828	12.7	-0.111	0	1021	12.51	24.61	-0.224	24.28	1822	23	1822
15062	11/10/02 18:45	314	1900	23.33	22.16	22.257	12.98	-0.067	0	1021	12.5	24.03	0	23.7	1855	22.45	1840
15063	11/10/02 19:15	314	1930	21.93	20.98	21.074	13.53	-0.355	0	1021	12.5	23.45	0	22.76	1901	21.64	1902
15064	11/10/02 19:45	314	2000	20.12	19.11	19.198	14.26	-0.6	0	1022	12.49	22.66	0	20.86	1931	20.04	1931
15065	11/10/02 20:15	314	2030	19.86	18.46	18.547	14.38	-0.644	0	1022	12.49	21.73	-0.168	20.31	2030	18.6	2018
15066	11/10/02 20:45	314	2100	20.15	18.73	18.817	14.17	-0.644	0	1022	12.48	20.98	-0.28	20.43	2035	19.04	2042
15067	11/10/02 21:15	314	2130	19.62	18.19	18.276	14.42	-0.666	0	1022	12.48	20.37	-0.504	19.91	2101	18.57	2101
15068	11/10/02 21:45	314	2200	18.82	17.39	17.474	14.76	-0.666	0	1022	12.48	19.76	-1.344	19.12	2145	17.55	2146
15069	11/10/02 22:15	314	2230	19.05	17.25	17.333	14.72	-0.667	0	1023	12.47	19.16	-2.072	19.59	2220	17.62	2222
15070	11/10/02 22:45	314	2300	19.69	17.82	17.905	14.47	-0.667	0	1023	12.47	18.76	-2.241	20.26	2249	18.35	2251
15071	11/10/02 23:15	314	2330	17.69	16.41	16.491	15.28	-0.667	0	1023	12.47	18.46	-2.913	18.49	2301	17.2	2301
15072	11/10/02 23:45	314	2400	17.32	15.82	15.899	15.47	-0.711	0	1024	12.47	17.96	-3.081	17.53	2331	16.02	2356
15073	11/11/02 0:15	315	30	16.49	15.17	15.248	15.85	-0.889	0	1025	12.47	17.43	-2.969	16.96	1	15.72	1
15074	11/11/02 0:45	315	100	19.09	17.26	17.343	14.8	-0.733	0	1025	12.46	17.02	-2.913	20.09	45	18.54	49
15075	11/11/02 1:15	315	130	17.31	16.28	16.361	15.49	-0.911	0	1025	12.46	17.06	-2.073	18.57	101	17.35	101
15076	11/11/02 1:45	315	200	16.21	14.9	14.977	16	-0.778	0	1026	12.46	16.8	-2.297	16.44	137	15.15	140
15077	11/11/02 2:15	315	230	15.4	14.09	14.165	16.49	-0.889	0	1026	12.46	16.35	-1.905	16.08	202	14.7	202
15078	11/11/02 2:45	315	300	15.94	14.43	14.506	16.27	-0.756	0	1027	12.45	15.83	-1.289	17.3	254	15.11	259
15079	11/11/02 3:15	315	330	16.18	14.89	14.967	16.19	-0.734	0	1027	12.45	15.56	-0.448	16.67	314	15.32	312
15080	11/11/02 3:45	315	400	14.6	13.56	13.633	16.87	-0.756	0	1027	12.45	15.28	-0.336	15.32	331	14.21	331
15081	11/11/02 4:15	315	430	14.05	13.04	13.112	17.12	-0.711	0	1027	12.45	14.84	-0.168	14.83	409	13.34	414
15082	11/11/02 4:45	315	500	13.67	12.54	12.611	17.36	-0.667	0	1028	12.44	14.4	-0.056	13.9	431	12.9	431
15083	11/11/02 5:15	315	530	14.88	13.32	13.393	16.91	-0.667	0	1028	12.44	14.03	0	15.38	506	13.74	523
15084	11/11/02 5:45	315	600	14.16	12.96	13.032	17.41	-0.245	0	1029	12.44	13.87	0	14.78	531	13.59	531
15085	11/11/02 6:15	315	630	14.31	13.1	13.172	17.98	5.514	0	1029	12.43	13.65	0	14.89	623	13.43	630
15086	11/11/02 6:45	315	700	14	13.01	13.082	18.65	10.87	0	1030	12.43	13.54	0	14.39	634	13.42	632
15087	11/11/02 7:15	315	730	13.93	12.82	12.891	19.05	13.94	0	1030	12.44	13.41	0	14.58	730	13.56	730
15088	11/11/02 7:45	315	800	14.74	13.5	13.573	18.79	16.34	0	1031	12.45	13.34	0	14.89	737	13.63	741
15089	11/11/02 8:15	315	830	14.62	13.65	13.724	19.24	18.66	0	1031	12.46	13.4	0	14.96	824	13.94	830
15090	11/11/02 8:45	315	900	15.91	14.41	14.486	18.42	20.81	0	1032	12.47	13.55	0	17.76	900	15.55	900
15091	11/11/02 9:15	315	930	19.59	17.84	17.925	15.48	22.55	0	1032	12.48	14.09	0	20.66	930	19.14	930
15092	11/11/02 9:45	315	1000	21.39	20.46	20.552	14.2	24.12	0	1032	12.5	15.35	-0.392	22.14	1000	21.55	958
15093	11/11/02 10:15	315	1030	22.71	22.21	22.307	13.32	96.9	2.044	1032	12.51	16.84	-1.961	23.2	1030	23.26	1027
15094	11/11/02 10:45	315	1100	24.14	24.02	24.122	12.68	522.9	12.81	1031	12.74	18.73	-2.577	24.8	1056	24.65	1055
15095	11/11/02 11:15	315	1130	25.03	24.85	24.954	12.22	531.4	12.98	1031	12.94	21.79	-0.504	25.47	1130	25.39	1125
15096	11/11/02 11:45	315	1200	25.55	25.45	25.556	12	525.1	13.09	1031	13.08	24.32	0	25.77	1159	26.06	1159
15097	11/11/02 12:15	315	1230	25.74	25.5	25.606	11.94	505.6	13.18	1030	13.19	25.73	-0.224	25.93	1210	26.23	1222
15098	11/11/02 12:45	315	1300	25.96	25.49	25.596	11.87	380.5	13.24	1030	13.27	26.36	-0.448	26.17	1247	25.95	1248
15099	11/11/02 13:15	315	1330	26.29	25.96	26.067	11.75	189.1	6.719	1029	13.53	26.69	-0.951	26.51	1328	26.63	1330
15100	11/11/02 13:45	315	1400	26.76	26.83	26.939	11.6	31.96	-0.021	1029	13.78	26.94	-1.231	26.97	1400	27.04	1400
15101	11/11/02 14:15	315	1430	26.87	26.29	26.398	11.55	189.9	9.05	1029	13.22	27.16	-1.399	27.25	1403	27.14	1402
15102	11/11/02 14:45	315	1500	26.4	26.01	26.117	11.71	235.1	12.99	1029	12.94	27.33	-1.119	26.56	1438	26.56	1434
15103	11/11/02 15:15	315	1530	26.22	25.85	25.957	11.79	161.2	12.84	1029	12.76	27.4	-1.343	26.41	1510	26.21	1509
15104	11/11/02 15:45	315	1600	25.72	25.86	25.967	11.96	61.79	2.606	1029	13.25	27.31	-1.455	26.06	1535	26.16	1548
15105	11/11/02 16:15	315	1630	25.04	24.59	24.693	12.2	5.571	0	1029	12.66	27	-1.455	25.37	1601	25.31	1601
15106	11/11/02 16:45	315	1700	24.74	23.85	23.951	12.32	0.289	0	1029	12.63	26.32	-0.951	24.81	1631	24.1	1631
15107	11/11/02 17:15	315	1730	24.62	23.42	23.520	12.35	-0.044	0	1030	12.61	25.61	-0.448	24.74	1705	23.8	1706
15108	11/11/02 17:45	315	1800	24.46	23.12	23.219	12.4	0	0	1030	12.6	24.99	-0.056	24.52	1736	23.22	1800
15109	11/11/02 18:15	315	1830	24.52	23.29	23.390	12.35	-0.067	0	1030	12.59	24.5	-0.112	24.57	1813	23.35	1819
15110	11/11/02 18:45	315	1900	23.54	22.63	22.728	12.7	-0.155	0	1031	12.58	24.13	-0.056	24.52	1831	23.36	1840
15111	11/11/02 19:15	315	1930	22.05	20.67	20.763	13.24	-0.266	0	1031	12.58	23.54	0	22.8	1930	21.29	1901
15112	11/11/02 19:45	315	2000	21.87	20.35	20.442	13.29	-0.555	0	1031	12.57	22.83	0	22.94	1935	20.96	1934
15113	11/11/02 20:15	315	2030	21.54	19.99	20.081	13.42	-0.644	0	1031	12.57	22.16	0	21.89	2018	20.28	2015
15114	11/11/02 20:45	315	2100	21.32	20.07	20.161	13.5	-0.6	0	1032	12.56	21.62	-0.224	21.8	2031	20.76	2053
15115	11/11/02 21:15	315	2130	20.3	19.23	19.319	13.91	-0.622	0	1032	12.56	21.15	-0.224	20.89	2101	19.82	2101
15116	11/11/02 21:45	315	2200	19.13	17.94	18.025	14.38	-0.666	0	1032	12.56	20.53	-0.616	19.49	2132	18.68	2131
15117	11/11/02 22:15	315	2230	18.77	17.02	17.103	14.54	-0.666	0	1032	12.55	19.81	-1.008	19.83	2230	17.86	2230
15118	11/11/02 22:45	315	2300	18.8	17.45	17.534	14.56	-0.667	0	1032	12.55	19.19	-1.904	19.54	2231	17.86	2238
15119	11/11/02 23:15	315	2330	18.49	17.34	17.424	14.68	-0.667	0	1032	12.54	18.69	-2.409	18.91	2315	18.08	2314
15120	11/11/02 23:45	315	2400	18.71	17.48	17.564	14.6	-0.667	0	1033	12.54	18.28	-2.857	19.69	2352	18.06	2352
15121	11/12/02 0:15	316	30	16.77	15.8	15.879	15.39	-0.689	0	1033	12.54	17.94	-2.857	18.23	1	17.11	1
15122	11/12/02 0:45	316	100	16.27	14.9	14.977	15.59	-0.778	0	1033	12.53	17.36	-3.193	16.44	100	15.01	44
15123	11/12/02 1:15	316	130	16.75	15.09	15.167	15.43	-0.8	0	1033	12.53	16.81	-2.465	17.09	120	15.41	120
15124	11/12/02 1:45	316	200	15.06	14.08	14.155	16.05	-0.911	0	1033	12.53	16.34	-1.849	16.11	131	14.97	131
15125	11/12/02 2:15	316	230	14.4	13.08	13.152	16.36	-0.689	0	1033	12.53	15.71	-1.513	14.78	223	13.47	220
15126	11/12/02 2:45	316	300	14.74	13.35	13.423	16.3	-0.578	0	1033	12.52	15.12	-0.728	14.95	300	13.9	254
15127	11/12/02 3:15	316	330	15.38	13.75	13.824	16.04	-0.645	0	1033	12.52	14.7	-0.224	15.61	304	13.9	303
15128	11/12/02 3:45	316	400	16.31	14.21	14.285	15.69	-0.734	0	1033	12.51	14.46	-0.112	17.79	400	15.16	400
15129	11/12/02 4:15	316	430	15.69	14.24	14.315	15.87	-0.6	0	1033	12.51	14.52	-0.224	18.16	405	15.83	405
15130	11/12/02 4:45	316	500	12.57	11.78	11.848	17.06	-0.667	0	1034	12.51	14.34	-0.168	13.34	431	12.71	431
15131	11/12/02 5:15	316	530	11.93	10.91	10.976	17.39	-0.689	0	1034	12.51	13.72	0	12.05	501	11.11	506
15132	11/12/02 5:45	316	600	12.09	10.72	10.786	17.34	0.467	0	1034	12.51	13.07	0	12.3	600	10.94	547
15133	11/12/02 6:15	316	630	12.67	11.34	11.407	17.16	9.52	0	1035	12.51	12.61	0	12.99	630	11.66	626
15134	11/12/02 6:45	316	700	13.17	11.81	11.879	16.97	23.28	0	1035	12.52	12.34	0	13.43	649	12.06	650
15135	11/12/02 7:15	316	730	13.19	11.99	12.059	16.98	29.36	-0.002	1035	12.56	12.24	0	13.34	707	12.12	709
15136	11/12/02 7:45	316	800	14.04	12.89	12.961	16.66	37.65	-0.007	1036	12.6	12.26	0	14.6	752	13.69	752
15137	11/12/02 8:15	316	830	13.97	13	13.072	16.68	41.85	-0.007	1036	12.66	12.44	0	14.27	801	13.19	801
15138	11/12/02 8:45	316	900	13.99	13.03	13.102	16.63	45.83	-0.007	1036	12.72	12.62	0	14.26	900	13.27	900
15139	11/12/02 9:15	316	930	14.95	13.93	14.004	16.24	73.9	-0.007	1035	12.86	12.84	0	15.65	930	14.49	930
15140	11/12/02 9:45	316	1000	16.53	15.3	15.378	15.62	82.9	0.362	1035	12.96	13.31	0	17.53	1000	16.2	1000
15141	11/12/02 10:15	316	1030	18.54	18.64	18.727	14.8	146.1	12.36	1035	12.26	14.16	-0.056	19.32	1030	19.06	1024
15142	11/12/02 10:45	316	1100	20.73	19.78	19.870	13.95	453.6	12.6	1034	12.54	15.59	-0.953	22.74	1100	20.6	1100
15143	11/12/02 11:15	316	1130	23.55	20.7	20.793	12.76	395.8	12.57	1033	12.5	18.38	-2.802	24.27	1120	21.09	1120
15144	11/12/02 11:45	316	1200	24.39	21.4	21.495	12.36	375.2	12.62	1033	12.55	20.93	-0.448	24.64	1140	21.89	1200
15145	11/12/02 12:15	316	1230	24	21.95	22.046	12.45	408.1	12.79	1032	12.73	22.51	-0.056	24.41	1201	22.26	1221
15146	11/12/02 12:45	316	1300	23.57	21.92	22.016	12.62	268.6	12.56	1032	12.49	23.37	-0.056	24.05	1240	22.24	1236
15147	11/12/02 13:15	316	1330	23.93	22.4	22.497	12.51	221.4	12.71	1031	12.65	23.79	-0.056	24.72	1330	23.09	1329
15148	11/12/02 13:45	316	1400	24.17	22.68	22.778	12.45	159.2	12.57	1031	12.48	24.18	-0.112	24.74	1331	23.02	1354
15149	11/12/02 14:15	316	1430	24.05	22.87	22.969	12.51	171.2	12.49	1030	12.4	24.47	-0.112	24.37	1417	23.14	1418
15150	11/12/02 14:45	316	1500	23.4	22.75	22.848	12.75	132.1	12.44	1030	12.34	24.57	-0.112	23.76	1432	22.95	1433
15151	11/12/02 15:15	316	1530	23.33	22.75	22.848	12.75	109	7.58	1030	12.43	24.45	-0.168	23.45	1529	22.86	1530
15152	11/12/02 15:45	316	1600	22.92	22.4	22.497	12.89	42.25	-0.004	1030	12.59	24.23	-0.112	23.37	1531	22.85	1531
15153	11/12/02 16:15	316	1630	22.07	20.98	21.074	13.21	7.53	0	1030	12.52	23.76	-0.056	22.44	1601	21.67	1601
15154	11/12/02 16:45	316	1700	21.71	20.19	20.281	13.3	-0.355	0	1030	12.5	23.12	0	22.05	1700	20.6	1631
15155	11/12/02 17:15	316	1730	21.71	19.97	20.061	13.27	-0.644	0	1030	12.49	22.49	0	22.18	1705	20.39	1708
15156	11/12/02 17:45	316	1800	21.42	19.52	19.610	13.38	-0.644	0	1030	12.48	21.88	-0.224	21.74	1744	19.91	1746
15157	11/12/02 18:15	316	1830	21.82	20.09	20.181	13.24	-0.644	0	1030	12.48	21.36	-0.112	22.2	1830	20.7	1830
15158	11/12/02 18:45	316	1900	22.13	20.78	20.873	13.13	-0.6	0	1030	12.48	21.1	-0.056	22.27	1846	20.92	1847
15159	11/12/02 19:15	316	1930	19.29	18.41	18.497	14.26	-0.666	0	1029	12.47	20.89	-0.224	21.03	1901	19.83	1901
15160	11/12/02 19:45	316	2000	18.76	17.43	17.514	14.44	-0.666	0	1029	12.47	20.26	-1.008	19.88	2000	18.04	2000
15161	11/12/02 20:15	316	2030	18.91	17.57	17.654	14.4	-0.666	0	1029	12.47	19.66	-1.232	19.9	2001	18.2	2002
15162	11/12/02 20:45	316	2100	17.35	16.28	16.361	15.03	-0.689	0	1029	12.46	19.05	-2.072	17.69	2033	16.72	2034
15163	11/12/02 21:15	316	2130	17.52	16.28	16.361	15	-0.644	0	1029	12.46	18.41	-2.801	17.6	2112	16.43	2110
15164	11/12/02 21:45	316	2200	17.42	16.08	16.160	15.05	-0.8	0	1029	12.45	17.86	-2.913	18.03	2200	16.98	2200
15165	11/12/02 22:15	316	2230	17.36	16.45	16.531	15.11	-0.733	0	1028	12.45	17.45	-2.801	18.15	2203	17.27	2203
15166	11/12/02 22:45	316	2300	16.4	15.5	15.579	15.46	-0.822	0	1028	12.45	17.11	-2.801	16.97	2232	16.15	2232
15167	11/12/02 23:15	316	2330	15.23	14.29	14.365	15.91	-0.889	0	1028	12.45	16.65	-2.745	15.64	2301	14.86	2301
15168	11/12/02 23:45	316	2400	15.22	14.11	14.185	15.96	-0.8	0	1028	12.45	16.15	-1.457	15.33	2333	14.25	2332
15169	11/13/02 0:15	317	30	14.98	13.92	13.994	16.06	-0.667	0	1028	12.44	15.7	-0.728	15.03	22	14.07	8
15170	11/13/02 0:45	317	100	14.83	13.83	13.904	16.12	-0.689	0	1027	12.44	15.32	-0.448	15.05	35	14.22	35
15171	11/13/02 1:15	317	130	14.36	13.2	13.272	16.29	-0.667	0	1028	12.43	14.92	-0.112	14.76	102	13.79	102
15172	11/13/02 1:45	317	200	14.37	13.21	13.282	16.29	-0.734	0	1027	12.43	14.49	-0.28	14.92	200	13.48	149
15173	11/13/02 2:15	317	230	15.07	13.85	13.924	16.04	-0.667	0	1027	12.43	14.23	-0.224	15.53	230	14.43	220
15174	11/13/02 2:45	317	300	15.75	14.41	14.486	15.82	-0.734	0	1027	12.43	14.19	0	16.12	248	14.68	248
15175	11/13/02 3:15	317	330	14.37	13.39	13.463	16.33	-0.667	0	1026	12.43	14.18	0	15.55	303	14.61	303
15176	11/13/02 3:45	317	400	13.36	12.1	12.169	16.72	-0.667	0	1026	12.43	13.9	0	13.75	358	12.42	331
15177	11/13/02 4:15	317	430	13.46	12	12.069	16.74	-0.667	0	1026	12.42	13.47	0	13.72	401	12.19	402
15178	11/13/02 4:45	317	500	12.89	11.42	11.487	16.94	-0.667	0	1026	12.42	13.05	0	13.4	431	11.86	431
15179	11/13/02 5:15	317	530	13.16	11.65	11.718	16.85	-0.667	0	1027	12.42	12.67	0	13.41	509	11.89	505
15180	11/13/02 5:45	317	600	12.48	11.03	11.096	17.13	-0.334	0	1027	12.41	12.34	0	12.95	531	11.42	531
15181	11/13/02 6:15	317	630	11.87	10.46	10.525	17.43	5.293	0	1027	12.41	11.96	0	12.14	621	10.63	606
15182	11/13/02 6:45	317	700	12.04	10.57	10.635	17.4	11.43	0	1027	12.41	11.63	0	12.21	648	10.78	648
15183	11/13/02 7:15	317	730	11.32	10.21	10.274	17.73	14.77	0	1028	12.42	11.36	0	11.63	701	10.51	717
15184	11/13/02 7:45	317	800	10.97	10.26	10.324	17.78	17.26	0	1028	12.44	11.11	0	11.08	738	10.62	738
15185	11/13/02 8:15	317	830	10.97	10.02	10.084	17.85	19.51	0	1028	12.45	10.9	0	11.55	830	10.57	825
15186	11/13/02 8:45	317	900	12.25	11.02	11.086	17.38	21.73	0	1028	12.46	10.77	0	13.65	900	11.67	900
15187	11/13/02 9:15	317	930	14.72	12.97	13.042	16.34	23.65	0	1028	12.48	10.97	0	15.89	930	14.14	930
15188	11/13/02 9:45	317	1000	16.74	15.27	15.348	15.49	24.82	-0.002	1028	12.49	11.62	0	17.34	1000	15.99	1000
15189	11/13/02 10:15	317	1030	17.58	16.11	16.190	15.15	32.65	0.352	1027	12.51	12.64	0	17.95	1030	16.37	1029
15190	11/13/02 10:45	317	1100	19.12	18.82	18.908	14.54	514.4	12.78	1027	12.72	13.95	0	20.27	1100	19.52	1100
15191	11/13/02 11:15	317	1130	21.25	20.31	20.402	13.72	531	13.02	1026	12.96	17.13	-2.073	22.3	1129	21.59	1129
15192	11/13/02 11:45	317	1200	22.93	21.37	21.465	12.93	520.2	13.06	1026	13.02	20.49	-1.12	23.36	1200	21.95	1150
15193	11/13/02 12:15	317	1230	23.83	22.25	22.347	12.53	499.8	13.11	1025	13.07	22.62	-0.056	24.41	1216	22.8	1228
15194	11/13/02 12:45	317	1300	25.04	22.92	23.019	12.11	379.6	12.9	1025	12.85	23.71	-0.056	25.66	1255	23.18	1300
15195	11/13/02 13:15	317	1330	26.22	23.78	23.881	11.66	201.5	7.14	1024	13.26	24.35	-0.056	26.63	1311	24.67	1330
15196	11/13/02 13:45	317	1400	25.55	24.96	25.064	11.95	32.93	-0.022	1024	13.81	24.83	-0.168	25.82	1357	25.07	1341
15197	11/13/02 14:15	317	1430	26.09	24.46	24.563	11.76	173.4	8.1	1024	13.18	25.19	-0.224	26.79	1430	25.17	1412
15198	11/13/02 14:45	317	1500	26.22	24.15	24.252	11.72	235	12.78	1024	12.71	25.5	-0.224	26.72	1436	24.42	1443
15199	11/13/02 15:15	317	1530	25.85	24.21	24.312	11.88	161	12.75	1023	12.68	25.76	-0.56	26.18	1527	24.61	1524
15200	11/13/02 15:45	317	1600	25.24	24.53	24.633	12.09	59.74	1.751	1023	13.22	25.86	-0.616	26.14	1531	24.98	1549
15201	11/13/02 16:15	317	1630	23.72	22.83	22.929	12.64	5.106	0	1023	12.65	25.64	-0.224	24.3	1601	23.85	1601
15202	11/13/02 16:45	317	1700	23.22	22.03	22.126	12.8	0.089	0	1023	12.62	24.98	-0.112	23.52	1634	22.33	1632
15203	11/13/02 17:15	317	1730	23	21.32	21.414	12.84	-0.178	0	1023	12.6	24.18	-0.056	23.24	1727	21.73	1702
15204	11/13/02 17:45	317	1800	21.74	20.28	20.372	13.29	-0.333	0	1024	12.59	23.45	0	22.83	1731	21.3	1731
15205	11/13/02 18:15	317	1830	20.79	19.41	19.499	13.61	-0.622	0	1024	12.58	22.57	-0.168	20.91	1817	19.94	1830
15206	11/13/02 18:45	317	1900	20.42	19.22	19.309	13.74	-0.6	0	1024	12.58	21.78	-0.168	20.84	1831	19.95	1831
15207	11/13/02 19:15	317	1930	20.1	18.95	19.038	13.89	-0.644	0	1024	12.57	21.08	-0.336	20.68	1904	19.63	1904
15208	11/13/02 19:45	317	2000	20.5	18.99	19.078	13.79	-0.644	0	1025	12.57	20.51	-0.448	20.94	1955	19.26	1948
15209	11/13/02 20:15	317	2030	20.65	18.89	18.978	13.76	-0.666	0	1025	12.56	20.12	-0.896	20.84	2030	19.18	2002
15210	11/13/02 20:45	317	2100	20.15	18.39	18.476	13.95	-0.666	0	1025	12.56	19.78	-1.288	20.96	2032	19.03	2034
15211	11/13/02 21:15	317	2130	17.93	16.87	16.952	14.76	-0.667	0	1025	12.55	19.31	-1.624	18.57	2101	17.34	2102
15212	11/13/02 21:45	317	2200	16.79	15.7	15.779	15.2	-0.644	0	1025	12.55	18.61	-2.745	17.1	2131	16.06	2131
15213	11/13/02 22:15	317	2230	16.26	14.95	15.027	15.45	-0.8	0	1025	12.54	17.87	-3.137	16.73	2201	15.44	2201
15214	11/13/02 22:45	317	2300	15.63	14.29	14.365	15.71	-0.889	0	1025	12.54	17.14	-2.689	15.92	2231	14.56	2231
15215	11/13/02 23:15	317	2330	16.28	14.83	14.907	15.53	-0.8	0	1025	12.54	16.5	-1.793	16.98	2330	15.67	2320
15216	11/13/02 23:45	317	2400	16.19	14.71	14.786	15.58	-0.822	0	1025	12.53	16.12	-1.849	17.13	2333	15.32	2333
15217	11/14/02 0:15	318	30	15.35	14.12	14.195	15.93	-0.845	0	1025	12.53	15.75	-1.233	16.1	13	15	13
15218	11/14/02 0:45	318	100	14.01	12.9	12.971	16.41	-0.711	0	1026	12.52	15.26	-0.448	14.48	31	13.35	31
15219	11/14/02 1:15	318	130	15.45	13.53	13.603	15.9	-0.689	0	1026	12.52	14.72	-0.056	16.6	130	14.57	122
15220	11/14/02 1:45	318	200	17.15	15.28	15.358	15.27	-0.689	0	1026	12.52	14.58	-0.112	17.98	145	16.09	147
15221	11/14/02 2:15	318	230	15.22	13.91	13.984	15.98	-0.645	0	1026	12.52	14.62	-0.056	15.84	201	14.36	201
15222	11/14/02 2:45	318	300	13.77	12.54	12.611	16.51	-0.712	0	1026	12.51	14.38	-0.112	14.53	231	13.32	231
15223	11/14/02 3:15	318	330	13.35	12.03	12.099	16.68	-0.667	0	1026	12.51	13.93	-0.112	13.63	310	12.33	308
15224	11/14/02 3:45	318	400	14.01	12.43	12.500	16.49	-0.667	0	1026	12.51	13.5	0	15.09	400	12.98	400
15225	11/14/02 4:15	318	430	14.95	13.25	13.322	16.13	-0.667	0	1027	12.51	13.29	0	15.12	421	13.47	420
15226	11/14/02 4:45	318	500	13.54	12.42	12.490	16.68	-0.667	0	1027	12.51	13.17	0	14.59	431	13.21	431
15227	11/14/02 5:15	318	530	12.91	11.69	11.758	16.93	-0.689	0	1027	12.51	12.94	0	13.3	501	12.16	501
15228	11/14/02 5:45	318	600	12.52	11.24	11.307	17.08	-0.222	0	1028	12.5	12.62	0	12.59	531	11.35	546
15229	11/14/02 6:15	318	630	12.97	11.53	11.598	16.88	5.137	0	1028	12.5	12.31	0	13.25	630	11.83	630
15230	11/14/02 6:45	318	700	12.67	11.5	11.568	17.04	11.36	0	1028	12.5	12.12	0	13.31	637	11.94	634
15231	11/14/02 7:15	318	730	11.11	10.32	10.384	17.63	15.59	0	1029	12.51	11.89	0	11.74	701	10.86	701
15232	11/14/02 7:45	318	800	11	10.03	10.094	17.74	18.93	0	1029	12.53	11.55	0	11.49	800	10.15	800
15233	11/14/02 8:15	318	830	12.17	11.02	11.086	17.28	21.51	0	1030	12.54	11.36	0	12.44	807	11.28	823
15234	11/14/02 8:45	318	900	12.73	11.58	11.648	17.01	25.31	-0.002	1030	12.56	11.4	0	13.28	859	12.12	900
15235	11/14/02 9:15	318	930	14.11	12.81	12.881	16.42	26.8	-0.002	1030	12.59	11.62	0	14.94	930	13.44	930
15236	11/14/02 9:45	318	1000	15.79	14.29	14.365	15.78	27.51	-0.002	1030	12.61	12.07	0	16.81	1000	15.06	1000
15237	11/14/02 10:15	318	1030	17.63	16.08	16.160	15.09	28.69	-0.005	1029	12.63	12.84	0	18.46	1030	16.97	1030
15238	11/14/02 10:45	318	1100	19.62	19.25	19.339	14.35	478.6	12.38	1029	12.82	14.12	0	21.06	1100	20.19	1100
15239	11/14/02 11:15	318	1130	22.27	21.34	21.435	13.38	518.3	13.34	1028	13.4	17.25	-1.849	23.61	1130	23.9	1130
15240	11/14/02 11:45	318	1200	24.75	24.5	24.603	12.52	510.3	13.9	1028	13.98	20.7	-1.288	25.99	1200	26.06	1155
15241	11/14/02 12:15	318	1230	26.71	25.87	25.977	11.79	490.4	13.51	1027	13.53	23.25	-0.056	27.57	1230	26.74	1224
15242	11/14/02 12:45	318	1300	27.86	26.56	26.669	11.36	371.2	12.9	1027	12.85	24.96	-0.168	28.21	1253	26.93	1251
15243	11/14/02 13:15	318	1330	28.36	28.08	28.193	11.09	203.8	6.929	1027	13.25	26.1	-0.56	28.73	1330	29.01	1330
15244	11/14/02 13:45	318	1400	28.81	29.06	29.176	10.95	37.29	-0.023	1026	13.83	27.04	-1.007	28.9	1335	29.24	1351
15245	11/14/02 14:15	318	1430	28.92	28.8	28.915	10.91	162.3	7.73	1026	13.25	27.79	-1.735	29.18	1430	29.18	1413
15246	11/14/02 14:45	318	1500	29.19	28.72	28.835	10.83	223.7	12.89	1026	12.83	28.35	-1.846	29.39	1444	29.22	1442
15247	11/14/02 15:15	318	1530	28.99	28.56	28.674	10.9	148.7	12.77	1026	12.7	28.73	-2.294	29.24	1502	28.95	1506
15248	11/14/02 15:45	318	1600	28.45	28.6	28.714	11.1	52.79	0.911	1026	13.31	28.89	-2.238	28.79	1535	28.96	1539
15249	11/14/02 16:15	318	1630	27.71	27.18	27.290	11.38	4.859	0	1026	12.67	28.73	-2.293	27.98	1601	27.73	1601
15250	11/14/02 16:45	318	1700	27.37	26.19	26.298	11.49	-0.111	0	1026	12.64	28.22	-2.07	27.48	1631	26.65	1631
15251	11/14/02 17:15	318	1730	26.59	25.44	25.546	11.76	-0.333	0	1027	12.62	27.63	-1.678	27.33	1701	26.01	1701
15252	11/14/02 17:45	318	1800	27.31	26.38	26.488	11.4	-0.178	0	1027	12.61	27.03	-0.839	27.55	1800	26.74	1800
15253	11/14/02 18:15	318	1830	27.68	26.97	27.080	11.26	-0.222	0	1027	12.6	26.68	-1.287	27.75	1810	27.17	1823
15254	11/14/02 18:45	318	1900	27.02	26.34	26.448	11.48	-0.155	0	1027	12.6	26.57	-0.615	27.74	1832	27.18	1831
15255	11/14/02 19:15	318	1930	25.14	24.3	24.403	12.16	-0.111	0	1027	12.59	26.2	-0.392	26.78	1930	26.34	1929
15256	11/14/02 19:45	318	2000	27.31	26.67	26.779	11.38	-0.155	0	1027	12.58	25.74	-0.056	27.49	1951	27.08	1951
15257	11/14/02 20:15	318	2030	27.44	26.85	26.960	11.33	-0.155	0	1028	12.58	25.78	-0.56	27.53	2014	27.09	2014
15258	11/14/02 20:45	318	2100	27.07	26.32	26.428	11.46	-0.133	0	1028	12.58	25.91	-0.448	27.25	2032	26.69	2033
15259	11/14/02 21:15	318	2130	26.31	25.33	25.435	11.72	-0.089	0	1028	12.58	25.85	-0.504	27	2106	26.14	2101
15260	11/14/02 21:45	318	2200	25.25	24.12	24.222	12.12	-0.089	0	1029	12.57	25.53	-0.336	25.56	2131	24.47	2131
15261	11/14/02 22:15	318	2230	24.89	23.63	23.731	12.23	-0.022	0	1029	12.57	25.06	-0.056	25.33	2201	24.12	2201
15262	11/14/02 22:45	318	2300	24.58	22.94	23.039	12.3	-0.022	0	1029	12.57	24.56	-0.224	25.21	2255	23.42	2258
15263	11/14/02 23:15	318	2330	24.11	23.02	23.119	12.45	-0.089	0	1029	12.56	24.11	0	24.85	2301	23.41	2317
15264	11/14/02 23:45	318	2400	23.41	22.33	22.427	12.71	-0.133	0	1029	12.56	23.69	0	24.08	2344	23.14	2342
15265	11/15/02 0:15	319	30	22.22	21.09	21.184	13.14	-0.4	0	1029	12.56	23.21	0	23.31	1	21.88	3
15266	11/15/02 0:45	319	100	21.43	20.09	20.181	13.44	-0.622	0	1030	12.56	22.53	0	21.79	54	20.4	100
15267	11/15/02 1:15	319	130	21.35	20.07	20.161	13.5	-0.622	0	1030	12.56	21.94	0	21.75	105	20.52	104
15268	11/15/02 1:45	319	200	20.77	19.27	19.359	13.75	-0.644	0	1030	12.55	21.41	-0.224	21.07	137	19.79	137
15269	11/15/02 2:15	319	230	20.31	18.86	18.948	13.9	-0.666	0	1030	12.55	20.88	-0.336	21.03	206	19.53	208
15270	11/15/02 2:45	319	300	21.01	19.21	19.299	13.64	-0.666	0	1030	12.55	20.39	-0.56	21.32	247	19.62	248
15271	11/15/02 3:15	319	330	20.11	18.61	18.697	13.97	-0.666	0	1031	12.55	20.08	-1.008	20.63	304	19.24	301
15272	11/15/02 3:45	319	400	20.79	18.79	18.878	13.72	-0.666	0	1031	12.55	19.71	-0.896	21.55	359	19.75	400
15273	11/15/02 4:15	319	430	20.17	18.56	18.647	13.95	-0.667	0	1031	12.55	19.5	-1.456	21.27	401	19.38	401
15274	11/15/02 4:45	319	500	20.18	18.41	18.497	13.95	-0.667	0	1031	12.54	19.22	-2.296	21.23	450	18.99	451
15275	11/15/02 5:15	319	530	18.97	17.43	17.514	14.38	-0.667	0	1031	12.54	18.93	-2.577	20.05	526	18.09	501
15276	11/15/02 5:45	319	600	18.83	17.27	17.353	14.44	-0.178	0	1032	12.54	18.59	-2.465	19.51	545	17.78	531
15277	11/15/02 6:15	319	630	18.57	17.2	17.283	14.52	5.267	0	1032	12.53	18.3	-2.913	19.71	607	17.9	607
15278	11/15/02 6:45	319	700	17.61	16.44	16.521	14.88	11.29	0	1033	12.53	17.98	-2.913	18.06	645	16.68	647
15279	11/15/02 7:15	319	730	18.6	16.98	17.063	14.55	14.71	0	1033	12.54	17.66	-2.857	19.17	725	17.64	730
15280	11/15/02 7:45	319	800	19.24	17.75	17.835	14.29	17.54	0	1034	12.55	17.61	-3.081	20.26	800	18.48	800
15281	11/15/02 8:15	319	830	20.5	19	19.088	13.83	19.87	0	1034	12.56	17.81	-3.25	20.67	822	19.3	828
15282	11/15/02 8:45	319	900	20.52	19.28	19.369	13.82	22.45	0	1034	12.57	18.22	-2.633	20.84	847	19.52	848
15283	11/15/02 9:15	319	930	20.47	19.17	19.259	13.83	24.78	0	1034	12.58	18.55	-2.521	20.58	930	19.41	915
15284	11/15/02 9:45	319	1000	20.77	19.32	19.409	13.73	28.93	0	1034	12.61	18.8	-2.633	20.88	959	19.53	958
15285	11/15/02 10:15	319	1030	21.1	19.62	19.710	13.6	33.33	0	1034	12.64	18.98	-2.409	21.51	1030	19.98	1030
15286	11/15/02 10:45	319	1100	22.32	22	22.096	13.15	463.2	11.56	1033	12.85	19.38	-2.072	23.37	1100	23.11	1100
15287	11/15/02 11:15	319	1130	24.43	23.4	23.500	12.3	532.6	13.47	1033	13.54	21.28	-0.672	25.06	1129	23.79	1114
15288	11/15/02 11:45	319	1200	25.12	23.87	23.971	12.04	522.5	13.89	1033	13.97	23.63	0	25.4	1144	24.33	1200
15289	11/15/02 12:15	319	1230	26.24	25.12	25.225	11.65	494.9	13.45	1032	13.47	25.21	-0.168	26.91	1219	25.68	1215
15290	11/15/02 12:45	319	1300	27.3	25.51	25.616	11.31	386.6	13.06	1032	13.03	26.11	-0.392	28.05	1300	26.2	1259
15291	11/15/02 13:15	319	1330	27.99	26.21	26.318	11.06	214.4	7.39	1031	13.23	26.63	-0.839	28.44	1317	27.22	1328
15292	11/15/02 13:45	319	1400	28.13	27.5	27.611	10.99	36.62	-0.021	1031	13.8	27.11	-1.231	28.76	1353	27.81	1347
15293	11/15/02 14:15	319	1430	29.05	26.87	26.980	10.64	157.7	7.7	1031	13.19	27.5	-1.287	29.4	1425	27.51	1410
15294	11/15/02 14:45	319	1500	28.33	26.41	26.518	10.88	203.9	12.73	1031	12.66	27.75	-1.567	29.12	1432	26.66	1432
15295	11/15/02 15:15	319	1530	27.33	26.1	26.207	11.24	108.2	7.43	1031	12.92	27.78	-2.35	27.97	1501	26.33	1501
15296	11/15/02 15:45	319	1600	26.52	25.79	25.897	11.54	56.26	2.606	1031	12.79	27.51	-1.735	26.98	1534	26.25	1542
15297	11/15/02 16:15	319	1630	25.14	24.09	24.192	12.07	7.39	0	1030	12.68	27	-1.231	25.62	1601	24.94	1601
15298	11/15/02 16:45	319	1700	24.14	22.73	22.828	12.41	0.355	0	1030	12.64	26.21	-0.615	24.79	1631	23.43	1631
15299	11/15/02 17:15	319	1730	22.93	21.28	21.374	12.83	-0.2	0	1031	12.63	25.23	-0.28	23.36	1701	21.91	1701
15300	11/15/02 17:45	319	1800	21.78	20.12	20.211	13.24	-0.355	0	1031	12.61	24.19	0	22.48	1731	20.77	1731
15301	11/15/02 18:15	319	1830	21.08	19.29	19.379	13.5	-0.466	0	1031	12.61	23.12	0	21.37	1802	19.6	1802
15302	11/15/02 18:45	319	1900	20.12	18.6	18.687	13.84	-0.644	0	1031	12.6	22.14	0	20.63	1837	19.18	1832
15303	11/15/02 19:15	319	1930	19.92	18.08	18.166	13.91	-0.666	0	1031	12.6	21.19	-0.224	20.05	1926	18.33	1930
15304	11/15/02 19:45	319	2000	20	17.98	18.065	13.88	-0.666	0	1031	12.59	20.45	-0.392	20.49	1937	18.52	1937
15305	11/15/02 20:15	319	2030	19.75	17.62	17.704	13.98	-0.666	0	1032	12.59	19.78	-1.176	19.98	2015	17.83	2016
15306	11/15/02 20:45	319	2100	18.97	17.24	17.323	14.3	-0.667	0	1032	12.58	19.23	-2.016	19.73	2038	17.77	2034
15307	11/15/02 21:15	319	2130	16.52	15.33	15.408	15.22	-0.733	0	1032	12.57	18.6	-2.689	17.45	2101	16.11	2101
15308	11/15/02 21:45	319	2200	16.94	15.13	15.208	15.09	-0.644	0	1032	12.57	17.79	-2.913	17.76	2155	15.69	2157
15309	11/15/02 22:15	319	2230	17.91	15.79	15.869	14.69	-0.8	0	1032	12.57	17.19	-2.857	18.69	2223	16.3	2224
15310	11/15/02 22:45	319	2300	18.05	16.2	16.280	14.62	-0.845	0	1032	12.57	16.87	-2.353	18.62	2244	16.45	2246
15311	11/15/02 23:15	319	2330	16.12	14.72	14.796	15.28	-0.8	0	1032	12.57	16.58	-2.129	16.9	2301	15.42	2301
15312	11/15/02 23:45	319	2400	15.92	14.32	14.395	15.37	-0.756	0	1032	12.56	16.11	-1.121	16.45	2334	14.63	2342
15313	11/16/02 0:15	320	30	14.08	12.68	12.751	16.04	-0.667	0	1032	12.56	15.56	-0.897	14.86	1	13.43	1
15314	11/16/02 0:45	320	100	13.86	12.27	12.340	16.16	-0.711	0	1032	12.55	14.86	-0.392	14.1	54	12.67	32
15315	11/16/02 1:15	320	130	13.77	12.18	12.250	16.21	-0.734	0	1032	12.55	14.24	0	14	103	12.48	112
15316	11/16/02 1:45	320	200	12.88	11.6	11.668	16.5	-0.667	0	1032	12.55	13.72	0	13.38	131	11.91	132
15317	11/16/02 2:15	320	230	12.56	11.09	11.157	16.65	-0.667	0	1032	12.54	13.2	0	12.88	230	11.48	201
15318	11/16/02 2:45	320	300	12.99	11.23	11.297	16.52	-0.667	0	1032	12.54	12.75	0	13.34	250	11.36	252
15319	11/16/02 3:15	320	330	13.45	11.89	11.959	16.34	-0.667	0	1032	12.54	12.46	0	13.88	311	12.73	309
15320	11/16/02 3:45	320	400	12.68	11.32	11.387	16.64	-0.667	0	1032	12.53	12.25	0	13.13	331	11.69	337
15321	11/16/02 4:15	320	430	11.64	10.26	10.324	17.02	-0.667	0	1032	12.53	11.95	0	12.44	405	10.92	401
15322	11/16/02 4:45	320	500	11.56	10.07	10.134	17.04	-0.667	0	1032	12.53	11.53	0	11.84	452	10.34	455
15323	11/16/02 5:15	320	530	10.65	9.29	9.352	17.35	-0.645	0	1033	12.53	11.13	0	11.35	501	10	501
15324	11/16/02 5:45	320	600	10.76	9.31	9.372	17.3	0.156	0	1033	12.52	10.72	0	10.97	539	9.52	534
15325	11/16/02 6:15	320	630	10.66	9.18	9.241	17.34	7.25	0	1033	12.52	10.37	0	11.6	630	9.64	629
15326	11/16/02 6:45	320	700	11.63	9.85	9.913	16.97	23.22	0	1034	12.54	10.14	0	12.08	637	10.18	638
15327	11/16/02 7:15	320	730	11.33	9.94	10.003	17.06	40.06	-0.007	1034	12.63	10.04	0	11.56	704	10.14	701
15328	11/16/02 7:45	320	800	11.13	10.08	10.144	17.14	41.69	-0.007	1034	12.69	10.03	0	11.29	753	10.35	750
15329	11/16/02 8:15	320	830	11.36	10.27	10.334	17.01	32.9	0	1034	12.68	10.09	0	11.59	828	10.49	827
15330	11/16/02 8:45	320	900	12.06	10.67	10.735	16.76	28.03	-0.001	1034	12.66	10.2	0	13.57	900	11.58	900
15331	11/16/02 9:15	320	930	14.2	12.67	12.741	15.99	35.46	-0.006	1034	12.71	10.53	0	14.51	930	13.05	920
15332	11/16/02 9:45	320	1000	14.99	13.64	13.714	15.73	62.42	-0.007	1034	12.86	11.15	0	15.44	1000	14.2	1000
15333	11/16/02 10:15	320	1030	15.99	14.7	14.776	15.42	81.9	-0.007	1033	13.1	11.92	0	16.44	1030	14.98	1026
15334	11/16/02 10:45	320	1100	17.71	17.3	17.383	14.76	374.3	10.99	1033	12.82	12.95	0	18.91	1100	18.17	1100
15335	11/16/02 11:15	320	1130	20.03	18.91	18.998	13.93	474	13.27	1032	13.27	15.44	-0.56	20.78	1129	19.39	1130
15336	11/16/02 11:45	320	1200	21.69	20.4	20.492	13.3	492.8	13.53	1032	13.52	18.57	-2.353	23.05	1200	21.28	1153
15337	11/16/02 12:15	320	1230	23.33	21.17	21.264	12.69	437.3	13	1031	12.95	20.8	-0.952	23.88	1230	21.91	1230
15338	11/16/02 12:45	320	1300	23.59	21.81	21.906	12.59	366	12.86	1031	12.8	22.15	-0.112	24.08	1231	22.35	1257
15339	11/16/02 13:15	320	1330	23.34	21.87	21.966	12.68	231.1	12.97	1030	12.93	22.95	0	23.73	1324	22.32	1319
15340	11/16/02 13:45	320	1400	23.45	22.07	22.167	12.64	133.3	12.71	1029	12.65	23.39	0	23.92	1400	22.87	1359
15341	11/16/02 14:15	320	1430	23.45	22.25	22.347	12.64	191.8	12.62	1029	12.55	23.65	0	23.97	1401	22.58	1430
15342	11/16/02 14:45	320	1500	24.52	22.75	22.848	12.26	222	11.92	1029	12.65	23.8	0	25.56	1459	23.2	1443
15343	11/16/02 15:15	320	1530	24.89	22.82	22.919	12.12	136.6	7.65	1028	12.69	24.04	-0.056	25.71	1502	23.08	1509
15344	11/16/02 15:45	320	1600	23.43	22.45	22.548	12.65	44.87	-0.01	1028	13.05	24.1	0	23.98	1531	22.94	1534
15345	11/16/02 16:15	320	1630	21.93	20.44	20.532	13.19	6.306	0	1028	12.7	23.7	0	22.7	1601	21.46	1601
15346	11/16/02 16:45	320	1700	21.46	19.69	19.780	13.36	-0.644	0	1028	12.66	22.96	0	21.83	1656	20	1659
15347	11/16/02 17:15	320	1730	21.37	19.56	19.650	13.39	-0.666	0	1028	12.63	22.23	0	21.67	1701	19.99	1701
15348	11/16/02 17:45	320	1800	21.06	19.03	19.118	13.5	-0.644	0	1028	12.61	21.53	-0.112	21.43	1800	19.58	1800
15349	11/16/02 18:15	320	1830	21.45	19.92	20.011	13.36	-0.644	0	1028	12.6	21.02	-0.448	21.64	1810	20.08	1814
15350	11/16/02 18:45	320	1900	18.86	17.57	17.654	14.29	-0.644	0	1028	12.59	20.58	-0.392	20.72	1831	19.43	1831
15351	11/16/02 19:15	320	1930	16.9	15.61	15.689	15	-0.666	0	1028	12.57	19.71	-1.232	17.58	1901	16.29	1901
15352	11/16/02 19:45	320	2000	16.42	15.08	15.157	15.2	-0.667	0	1028	12.56	18.71	-2.241	16.65	1959	15.41	1954
15353	11/16/02 20:15	320	2030	17.3	15.66	15.739	14.92	-0.711	0	1028	12.55	17.88	-2.969	18.02	2027	15.99	2030
15354	11/16/02 20:45	320	2100	16.24	14.9	14.977	15.26	-0.889	0	1028	12.54	17.33	-2.577	17.36	2031	15.91	2031
15355	11/16/02 21:15	320	2130	15.25	13.93	14.004	15.61	-0.867	0	1027	12.54	16.69	-2.409	15.51	2101	14.3	2101
15356	11/16/02 21:45	320	2200	15.49	13.91	13.984	15.52	-0.733	0	1027	12.54	16.06	-1.345	15.81	2200	14.59	2200
15357	11/16/02 22:15	320	2230	15.8	14.36	14.435	15.42	-0.667	0	1027	12.53	15.58	-1.065	16.25	2204	14.71	2202
15358	11/16/02 22:45	320	2300	14.23	12.75	12.821	16.02	-0.711	0	1027	12.52	15.13	-0.728	14.95	2231	13.45	2231
15359	11/16/02 23:15	320	2330	13.45	12.08	12.149	16.32	-0.734	0	1026	12.52	14.56	-0.168	14.09	2301	12.71	2301
15360	11/16/02 23:45	320	2400	13.08	11.65	11.718	16.45	-0.667	0	1026	12.52	13.96	0	13.68	0	11.96	0
15361	11/17/02 0:15	321	30	14.66	12.83	12.901	15.83	-0.712	0	1026	12.51	13.49	0	15.25	24	13.33	26
15362	11/17/02 0:45	321	100	13.42	12.17	12.240	16.27	-0.667	0	1026	12.51	13.29	0	14.09	31	12.87	31
15363	11/17/02 1:15	321	130	12.49	11.27	11.337	16.63	-0.667	0	1025	12.51	13	0	12.98	130	11.68	101
15364	11/17/02 1:45	321	200	12.96	11.45	11.518	16.45	-0.667	0	1025	12.51	12.64	0	13.13	139	11.63	138
15365	11/17/02 2:15	321	230	12.52	11.03	11.096	16.65	-0.667	0	1025	12.51	12.34	0	12.77	202	11.37	201
15366	11/17/02 2:45	321	300	12.67	11.06	11.126	16.6	-0.667	0	1025	12.5	12.02	0	12.95	300	11.34	257
15367	11/17/02 3:15	321	330	12.5	11.15	11.217	16.66	-0.667	0	1024	12.5	11.81	0	13	310	11.81	310
15368	11/17/02 3:45	321	400	12.71	11.22	11.287	16.54	-0.667	0	1024	12.5	11.62	0	13.58	359	11.93	359
15369	11/17/02 4:15	321	430	12.73	11.25	11.317	16.56	-0.667	0	1025	12.5	11.49	0	13.44	401	11.77	401
15370	11/17/02 4:45	321	500	11.51	10.02	10.084	16.99	-0.667	0	1024	12.5	11.29	0	12.01	431	10.51	431
15371	11/17/02 5:15	321	530	10.61	9.2	9.261	17.28	-0.667	0	1024	12.5	10.95	0	10.96	501	9.52	502
15372	11/17/02 5:45	321	600	10.17	8.89	8.951	17.44	-0.378	0	1025	12.49	10.54	0	10.52	540	9.2	540
15373	11/17/02 6:15	321	630	9.65	8.44	8.499	17.61	5.65	0	1025	12.49	10.13	0	9.75	629	8.52	630
15374	11/17/02 6:45	321	700	10.09	8.89	8.951	17.46	28.92	-0.001	1025	12.52	9.79	0	10.34	700	9.18	659
15375	11/17/02 7:15	321	730	10.31	9.45	9.512	17.38	57.9	-0.007	1025	12.63	9.68	0	10.9	712	9.84	712
15376	11/17/02 7:45	321	800	9.99	9.37	9.432	17.49	88	-0.007	1026	12.85	9.67	0	10.17	800	9.6	733
15377	11/17/02 8:15	321	830	10.91	10.97	11.036	17.17	119	11	1026	12.3	9.77	0	12.21	830	12.93	830
15378	11/17/02 8:45	321	900	13.45	13.23	13.302	16.24	159.1	12.29	1026	12.2	10.27	0	14.28	859	13.65	858
15379	11/17/02 9:15	321	930	14.17	13.43	13.503	16.01	188.7	12.31	1027	12.21	11.28	0	14.34	928	13.66	902
15380	11/17/02 9:45	321	1000	14.86	13.9	13.974	15.78	195.4	12.3	1026	12.2	12.41	0	15.26	955	14.18	952
15381	11/17/02 10:15	321	1030	15.67	14.68	14.756	15.47	187.4	12.28	1026	12.19	13.48	0	16.39	1029	15.14	1026
15382	11/17/02 10:45	321	1100	16.86	16.34	16.421	15.06	275.4	12.31	1025	12.23	14.48	0	17.08	1100	16.8	1100
15383	11/17/02 11:15	321	1130	17.36	16.84	16.922	14.86	251.1	12.29	1025	12.21	15.59	-0.392	17.88	1130	17.14	1125
15384	11/17/02 11:45	321	1200	18.61	17.56	17.644	14.39	287	12.32	1025	12.26	16.66	-1.793	19.41	1151	18.07	1152
15385	11/17/02 12:15	321	1230	19.09	17.82	17.905	14.24	229.2	12.32	1025	12.24	17.7	-2.913	19.52	1211	18.15	1213
15386	11/17/02 12:45	321	1300	19.53	18.1	18.186	14.07	296	12.68	1024	12.6	18.38	-2.913	20.97	1300	18.76	1258
15387	11/17/02 13:15	321	1330	21.94	19.4	19.489	13.21	207.8	8.3	1024	12.76	18.99	-2.185	22.41	1311	20.56	1330
15388	11/17/02 13:45	321	1400	21.84	20.84	20.933	13.22	43.61	-0.047	1024	13.12	19.78	-1.68	22.52	1347	20.98	1400
15389	11/17/02 14:15	321	1430	21.54	20.59	20.682	13.34	139.1	6.814	1024	12.99	20.46	-0.896	21.95	1410	21.2	1406
15390	11/17/02 14:45	321	1500	21.56	20.16	20.251	13.32	199.9	12.8	1024	12.73	21	-0.672	21.96	1453	20.44	1453
15391	11/17/02 15:15	321	1530	21.49	20.15	20.241	13.35	148.3	12.72	1024	12.65	21.38	-0.224	21.68	1501	20.36	1527
15392	11/17/02 15:45	321	1600	21	20.17	20.261	13.53	53.87	1.37	1024	12.77	21.56	-0.28	21.27	1531	20.65	1546
15393	11/17/02 16:15	321	1630	19.7	18.27	18.356	13.99	5.442	0	1024	12.63	21.37	-0.392	20.56	1601	19.37	1601
15394	11/17/02 16:45	321	1700	19	17.27	17.353	14.25	-0.4	0	1024	12.6	20.69	-0.784	19.18	1637	17.62	1638
15395	11/17/02 17:15	321	1730	19.11	17.25	17.333	14.21	-0.666	0	1025	12.59	19.93	-1.12	19.81	1721	17.6	1722
15396	11/17/02 17:45	321	1800	18.04	16.49	16.571	14.6	-0.667	0	1026	12.57	19.25	-2.016	18.31	1746	16.83	1731
15397	11/17/02 18:15	321	1830	17.87	15.95	16.030	14.69	-0.667	0	1026	12.57	18.56	-2.689	18.5	1809	16.48	1811
15398	11/17/02 18:45	321	1900	17.11	15.27	15.348	14.95	-0.756	0	1026	12.56	17.86	-2.689	17.59	1840	15.57	1849
15399	11/17/02 19:15	321	1930	16.91	15.08	15.157	15.04	-0.733	0	1027	12.55	17.18	-2.857	17.86	1928	15.67	1929
15400	11/17/02 19:45	321	2000	18.01	15.95	16.030	14.6	-0.778	0	1027	12.55	16.71	-2.521	18.42	1949	16.35	1951
15401	11/17/02 20:15	321	2030	15.91	14.6	14.676	15.36	-0.845	0	1027	12.54	16.46	-1.625	18.23	2003	15.97	2004
15402	11/17/02 20:45	321	2100	16.27	14.26	14.335	15.23	-0.689	0	1028	12.54	15.94	-1.345	17.19	2047	14.83	2050
15403	11/17/02 21:15	321	2130	15.47	14.13	14.205	15.56	-0.711	0	1028	12.54	15.54	-0.728	16.17	2101	14.55	2108
15404	11/17/02 21:45	321	2200	13.73	12.56	12.631	16.22	-0.734	0	1028	12.53	15.06	-0.168	14.4	2131	13.35	2131
15405	11/17/02 22:15	321	2230	13.57	12.14	12.209	16.24	-0.667	0	1029	12.52	14.41	-0.168	14.19	2201	12.8	2218
15406	11/17/02 22:45	321	2300	12.7	11.42	11.487	16.54	-0.667	0	1029	12.52	13.8	0	13.43	2300	12.38	2259
15407	11/17/02 23:15	321	2330	12.6	11.26	11.327	16.58	-0.667	0	1029	12.52	13.22	0	13.63	2303	12.39	2302
15408	11/17/02 23:45	321	2400	11.87	10.4	10.465	16.86	-0.667	0	1029	12.51	12.67	0	12.36	2359	10.88	0
15409	11/18/02 0:15	322	30	13.12	11.42	11.487	16.44	-0.667	0	1029	12.51	12.19	0	14.04	30	12.47	24
15410	11/18/02 0:45	322	100	12.94	11.55	11.618	16.5	-0.667	0	1030	12.51	12.01	0	14.77	36	12.54	32
15411	11/18/02 1:15	322	130	10.99	10.16	10.224	17.21	-0.667	0	1030	12.51	11.76	0	11.95	129	11.26	124
15412	11/18/02 1:45	322	200	12.09	10.53	10.595	16.79	-0.667	0	1030	12.5	11.38	0	12.27	155	10.74	148
15413	11/18/02 2:15	322	230	11.68	10.24	10.304	16.92	-0.667	0	1030	12.5	11.15	0	12.07	211	10.48	221
15414	11/18/02 2:45	322	300	10.79	9.43	9.492	17.23	-0.645	0	1030	12.5	10.86	0	11.24	250	9.69	236
15415	11/18/02 3:15	322	330	9.64	8.54	8.600	17.63	-0.623	0	1031	12.5	10.49	0	10.33	301	9.23	302
15416	11/18/02 3:45	322	400	8.98	7.9	7.958	17.86	-0.534	0	1031	12.49	10.01	0	9.78	335	8.31	332
15417	11/18/02 4:15	322	430	8.46	7.35	7.406	18.05	-0.445	0	1031	12.49	9.48	0	8.54	429	7.54	401
15418	11/18/02 4:45	322	500	9.84	8.03	8.088	17.61	-0.334	0	1032	12.48	8.98	0	11.58	500	9.78	457
15419	11/18/02 5:15	322	530	9.83	8.73	8.790	17.62	-0.334	0	1032	12.48	8.87	-0.336	11.37	501	9.71	507
15420	11/18/02 5:45	322	600	8	6.943	6.998	18.29	-0.133	0	1033	12.48	8.71	-0.056	8.29	531	7.56	531
15421	11/18/02 6:15	322	630	8.07	6.775	6.830	18.29	4.45	0	1033	12.48	8.31	-0.224	8.8	630	7.35	630
15422	11/18/02 6:45	322	700	10.6	8.93	8.991	17.38	11.15	0	1034	12.48	8.05	-0.393	12.91	659	10.85	659
15423	11/18/02 7:15	322	730	11.72	10.27	10.334	16.97	14.82	0	1034	12.49	8.37	-0.337	12.85	706	10.58	701
15424	11/18/02 7:45	322	800	9.7	8.94	9.001	17.7	17.69	0	1035	12.5	8.77	-0.056	10.57	731	9.82	731
15425	11/18/02 8:15	322	830	8.72	7.84	7.898	18.05	20.18	0	1035	12.52	8.77	-0.168	9.02	801	8.14	801
15426	11/18/02 8:45	322	900	9.05	7.94	7.998	17.94	22.76	0	1035	12.53	8.6	-0.28	10.02	900	8.66	900
15427	11/18/02 9:15	322	930	11.33	10.08	10.144	17.12	24.99	0	1035	12.55	8.63	-0.28	12.09	930	10.67	929
15428	11/18/02 9:45	322	1000	13.45	11.63	11.698	16.32	27.01	-0.001	1035	12.57	9.1	-0.056	14.57	1000	12.66	1000
15429	11/18/02 10:15	322	1030	15.78	13.96	14.034	15.41	30.12	-0.003	1035	12.59	9.97	0	16.72	1030	15	1021
15430	11/18/02 10:45	322	1100	17.54	16.77	16.852	14.8	363.9	8.93	1034	12.74	11.32	0	18.58	1100	18	1100
15431	11/18/02 11:15	322	1130	19.56	18.74	18.827	14.08	524.8	13.04	1034	12.98	14.18	0	20.21	1127	19.52	1120
15432	11/18/02 11:45	322	1200	20.74	19.85	19.940	13.66	516.1	13.12	1033	13.08	17.67	-2.578	21.63	1200	21.03	1200
15433	11/18/02 12:15	322	1230	22.93	21.63	21.725	12.86	496.5	13.15	1033	13.12	20.05	-1.905	23.32	1221	22.06	1226
15434	11/18/02 12:45	322	1300	23.78	22.41	22.507	12.52	389.7	13.19	1033	13.15	21.4	-0.392	24.41	1300	23.02	1237
15435	11/18/02 13:15	322	1330	23.83	22.59	22.688	12.51	224	8.41	1032	13.38	22.18	0	24.33	1301	23.57	1330
15436	11/18/02 13:45	322	1400	24.34	23.81	23.911	12.32	34.98	-0.029	1032	13.82	22.81	0	24.69	1354	24.01	1400
15437	11/18/02 14:15	322	1430	24.96	23.56	23.661	12.1	131.1	6.397	1032	13.36	23.38	-0.056	25.68	1429	24	1401
15438	11/18/02 14:45	322	1500	24.62	23.06	23.159	12.22	224.1	12.95	1032	12.9	23.81	0	25.27	1435	23.32	1434
15439	11/18/02 15:15	322	1530	24.72	23.29	23.390	12.18	147.4	12.83	1032	12.76	24.09	0	25.07	1521	23.5	1516
15440	11/18/02 15:45	322	1600	23.92	23.22	23.320	12.47	46.41	0.666	1032	13.26	24.24	0	24.66	1531	23.54	1548
15441	11/18/02 16:15	322	1630	22.86	21.62	21.715	12.85	4.041	0	1032	12.69	24.06	-0.056	23.23	1601	22.33	1601
15442	11/18/02 16:45	322	1700	22.05	20.64	20.733	13.15	-0.333	0	1032	12.67	23.49	0	22.87	1631	21.36	1631
15443	11/18/02 17:15	322	1730	21.35	19.62	19.710	13.4	-0.622	0	1032	12.65	22.66	0	21.97	1723	20.13	1730
15444	11/18/02 17:45	322	1800	20.77	19.11	19.198	13.61	-0.644	0	1032	12.64	21.88	0	21.58	1731	20.08	1731
15445	11/18/02 18:15	322	1830	20.97	19.09	19.178	13.54	-0.666	0	1032	12.63	21.17	-0.672	21.2	1823	19.43	1825
15446	11/18/02 18:45	322	1900	21.04	18.9	18.988	13.51	-0.644	0	1033	12.63	20.63	-0.504	21.39	1900	19.32	1900
15447	11/18/02 19:15	322	1930	19.19	17.92	18.005	14.18	-0.666	0	1033	12.62	20.19	-1.008	21.45	1905	19.46	1906
15448	11/18/02 19:45	322	2000	16.69	15.45	15.528	15.11	-0.666	0	1033	12.62	19.43	-1.68	17.51	1931	16.33	1931
15449	11/18/02 20:15	322	2030	15.91	14.36	14.435	15.46	-0.8	0	1033	12.61	18.41	-2.745	16.17	2004	14.7	2002
15450	11/18/02 20:45	322	2100	15.68	13.94	14.014	15.53	-0.711	0	1034	12.6	17.45	-3.081	15.97	2032	14.29	2032
15451	11/18/02 21:15	322	2130	15.34	13.43	13.503	15.6	-0.911	0	1034	12.6	16.58	-1.905	15.58	2130	13.56	2116
15452	11/18/02 21:45	322	2200	15.09	13.3	13.373	15.73	-0.956	0	1034	12.59	15.86	-1.009	15.61	2131	13.68	2134
15453	11/18/02 22:15	322	2230	14.58	12.79	12.861	15.96	-0.667	0	1034	12.59	15.21	-0.392	14.8	2214	12.97	2214
15454	11/18/02 22:45	322	2300	14.45	12.51	12.580	16.01	-0.667	0	1034	12.58	14.64	0	14.78	2242	12.82	2244
15455	11/18/02 23:15	322	2330	13.4	11.76	11.828	16.37	-0.712	0	1034	12.57	14.1	-0.056	14.24	2301	12.4	2302
15456	11/18/02 23:45	322	2400	13.19	11.45	11.518	16.45	-0.667	0	1034	12.57	13.53	0	14.2	0	12.18	2359
15457	11/19/02 0:15	323	30	14.43	12.49	12.560	16.01	-0.667	0	1034	12.57	13.12	0	14.7	22	12.83	22
15458	11/19/02 0:45	323	100	13.66	12.21	12.280	16.28	-0.667	0	1034	12.56	12.95	0	15.04	34	13.02	33
15459	11/19/02 1:15	323	130	11.48	10.31	10.374	17.07	-0.667	0	1034	12.56	12.61	0	11.98	101	10.98	101
15460	11/19/02 1:45	323	200	12.84	11.16	11.227	16.58	-0.667	0	1034	12.56	12.14	0	13.43	146	11.61	147
15461	11/19/02 2:15	323	230	12.59	11.09	11.157	16.67	-0.667	0	1034	12.55	11.85	0	12.89	230	11.21	226
15462	11/19/02 2:45	323	300	12.36	10.88	10.946	16.75	-0.667	0	1034	12.55	11.87	0	12.95	240	11.3	236
15463	11/19/02 3:15	323	330	11.09	9.57	9.632	17.22	-0.667	0	1034	12.55	12.03	0	11.83	330	10.31	301
15464	11/19/02 3:45	323	400	10.69	9.34	9.402	17.34	-0.667	0	1034	12.55	11.78	0	12.05	332	10.16	332
15465	11/19/02 4:15	323	430	9.64	8.45	8.509	17.71	-0.645	0	1035	12.55	11.22	0	10.35	430	9.32	429
15466	11/19/02 4:45	323	500	10.58	8.9	8.961	17.34	-0.645	0	1035	12.55	10.65	0	11.8	500	9.31	500
15467	11/19/02 5:15	323	530	11.94	9.93	9.993	16.82	-0.601	0	1035	12.55	10.3	0	12.24	518	10.37	524
15468	11/19/02 5:45	323	600	11.05	9.49	9.552	17.18	-0.311	0	1035	12.55	10.15	0	11.51	531	10.49	600
15469	11/19/02 6:15	323	630	11.39	10.25	10.314	17.05	3.337	0	1036	12.55	10.02	0	11.68	612	10.96	602
15470	11/19/02 6:45	323	700	10.21	8.79	8.850	17.49	10.1	0	1036	12.54	9.89	0	11.14	700	9.38	700
15471	11/19/02 7:15	323	730	11.16	9.73	9.793	17.15	13.7	0	1036	12.55	9.7	0	12.15	710	10.22	710
15472	11/19/02 7:45	323	800	10.61	9.49	9.552	17.34	16.28	0	1037	12.56	9.67	0	10.87	800	9.67	737
15473	11/19/02 8:15	323	830	10.96	9.79	9.853	17.2	18.64	0	1037	12.58	9.65	0	11.65	830	10.43	830
15474	11/19/02 8:45	323	900	12.13	10.75	10.816	16.77	20.67	0	1037	12.59	9.76	0	12.23	844	10.95	854
15475	11/19/02 9:15	323	930	12.46	11.01	11.076	16.65	22.69	0	1036	12.6	10.01	0	12.69	930	11.31	928
15476	11/19/02 9:45	323	1000	13.34	11.77	11.838	16.31	24.25	0	1036	12.62	10.34	0	14.05	1000	12.35	1000
15477	11/19/02 10:15	323	1030	14.67	13.22	13.292	15.84	25.25	0	1036	12.63	10.84	0	15.12	1030	13.71	1030
15478	11/19/02 10:45	323	1100	16.09	15.54	15.619	15.36	326.7	8.48	1035	12.76	11.59	0	17.41	1100	16.98	1100
15479	11/19/02 11:15	323	1130	18.26	17.28	17.363	14.61	503	13.41	1034	13.5	13.68	0	18.9	1130	18.03	1127
15480	11/19/02 11:45	323	1200	19.83	18.45	18.537	14	503.6	14	1034	14.11	16.88	-1.849	20.64	1200	19.41	1200
15481	11/19/02 12:15	323	1230	21.14	19.78	19.870	13.51	507.1	13.62	1033	14.01	19.29	-2.353	21.83	1230	20.41	1228
15482	11/19/02 12:45	323	1300	22.79	20.78	20.873	12.88	336.2	13.31	1033	13.26	20.78	-0.672	23.33	1246	21.42	1255
15483	11/19/02 13:15	323	1330	23.37	21.46	21.555	12.67	184	8.92	1032	13.37	21.76	-0.28	23.87	1330	22.25	1330
15484	11/19/02 13:45	323	1400	24.48	23	23.099	12.27	47.07	-0.016	1032	13.78	22.42	-0.056	24.87	1348	23.24	1350
15485	11/19/02 14:15	323	1430	23.6	22.74	22.838	12.59	122.7	6.039	1031	13.46	22.93	-0.056	24.13	1430	23.29	1410
15486	11/19/02 14:45	323	1500	23.96	22.26	22.357	12.46	214.1	13.04	1031	13.02	23.29	0	24.42	1500	22.7	1458
15487	11/19/02 15:15	323	1530	23.94	22.31	22.407	12.46	147.1	12.85	1031	12.78	23.54	0	24.47	1501	22.6	1501
15488	11/19/02 15:45	323	1600	23.33	22.72	22.818	12.69	45.56	0.5	1030	13.26	23.68	0	23.73	1546	23.33	1546
15489	11/19/02 16:15	323	1630	21.61	20.54	20.632	13.31	3.575	0	1030	12.7	23.51	0	22.36	1601	21.68	1601
15490	11/19/02 16:45	323	1700	20.74	19.45	19.539	13.62	-0.533	0	1030	12.68	22.82	-0.056	20.99	1631	19.87	1631
15491	11/19/02 17:15	323	1730	20.4	18.88	18.968	13.74	-0.666	0	1030	12.66	22	-0.056	20.59	1701	19.2	1701
15492	11/19/02 17:45	323	1800	20.56	18.74	18.827	13.68	-0.666	0	1031	12.65	21.26	-0.224	20.85	1800	19.02	1754
15493	11/19/02 18:15	323	1830	20.31	18.66	18.747	13.77	-0.666	0	1031	12.65	20.72	-0.336	21	1807	19.24	1812
15494	11/19/02 18:45	323	1900	18.59	17.1	17.183	14.39	-0.666	0	1031	12.64	20.08	-0.84	19.14	1831	17.62	1831
15495	11/19/02 19:15	323	1930	18.49	16.85	16.932	14.44	-0.667	0	1031	12.63	19.33	-1.792	19.11	1925	17.35	1930
15496	11/19/02 19:45	323	2000	19.88	17.92	18.005	13.95	-0.667	0	1031	12.63	18.84	-2.353	20.53	1953	18.49	1954
15497	11/19/02 20:15	323	2030	18.99	17.43	17.514	14.31	-0.667	0	1031	12.62	18.6	-2.577	19.73	2006	18.03	2006
15498	11/19/02 20:45	323	2100	17.81	16.35	16.431	14.75	-0.667	0	1032	12.61	18.23	-2.857	18.4	2031	16.93	2031
15499	11/19/02 21:15	323	2130	16.26	15.13	15.208	15.31	-0.867	0	1032	12.61	17.69	-3.305	17.35	2101	16.11	2101
15500	11/19/02 21:45	323	2200	16.83	15.26	15.338	15.05	-0.867	0	1032	12.6	17.05	-2.297	17.57	2150	15.62	2152
15501	11/19/02 22:15	323	2230	16.48	14.91	14.987	15.17	-0.822	0	1032	12.6	16.58	-1.849	17.35	2225	15.67	2226
15502	11/19/02 22:45	323	2300	15.9	14.74	14.817	15.39	-0.756	0	1032	12.6	16.18	-1.401	16.55	2231	15.25	2231
15503	11/19/02 23:15	323	2330	15.72	14.41	14.486	15.47	-0.778	0	1032	12.59	15.8	-1.065	16	2330	14.71	2327
15504	11/19/02 23:45	323	2400	16.27	14.88	14.957	15.29	-0.711	0	1032	12.59	15.47	-0.448	17.02	0	15.65	2357
15505	11/20/02 0:15	324	30	15.26	14.34	14.415	15.67	-0.667	0	1032	12.58	15.25	-0.448	17.06	2	15.46	4
15506	11/20/02 0:45	324	100	14.14	12.73	12.801	16.09	-0.689	0	1032	12.58	14.85	-0.168	16.03	56	13.81	100
15507	11/20/02 1:15	324	130	14.51	13.54	13.613	15.96	-0.645	0	1032	12.57	14.49	0	15.78	101	14.13	102
15508	11/20/02 1:45	324	200	13.6	12.67	12.741	16.27	-0.689	0	1032	12.57	14.17	0	13.83	149	12.9	146
15509	11/20/02 2:15	324	230	12.88	11.76	11.828	16.5	-0.667	0	1032	12.57	13.77	0	13.46	202	12.42	202
15510	11/20/02 2:45	324	300	13.64	12.26	12.330	16.22	-0.689	0	1032	12.56	13.34	0	14.32	300	13.04	259
15511	11/20/02 3:15	324	330	14.9	13.26	13.332	15.76	-0.667	0	1032	12.56	13.16	0	15.41	330	13.82	325
15512	11/20/02 3:45	324	400	14.14	13.25	13.322	16.05	-0.667	0	1032	12.56	13.19	0	15.88	337	14.27	337
15513	11/20/02 4:15	324	430	12.71	12.06	12.129	16.57	-0.667	0	1032	12.56	13.1	0	13.13	401	12.51	423
15514	11/20/02 4:45	324	500	13.32	12.21	12.280	16.35	-0.667	0	1032	12.56	12.85	0	13.59	445	12.65	459
15515	11/20/02 5:15	324	530	13.63	12.37	12.440	16.26	-0.667	0	1032	12.56	12.73	0	13.94	515	12.5	522
15516	11/20/02 5:45	324	600	13.51	12.34	12.410	16.3	-0.511	0	1032	12.55	12.64	0	14.38	546	13.09	546
15517	11/20/02 6:15	324	630	11.53	10.87	10.936	17.03	3.558	0	1033	12.55	12.49	0	12.6	601	11.58	601
15518	11/20/02 6:45	324	700	11.96	11	11.066	16.89	9.7	0	1033	12.55	12.14	0	12.51	700	11.22	631
15519	11/20/02 7:15	324	730	12.09	11.09	11.157	16.83	14.5	0	1033	12.56	11.91	0	12.51	706	11.25	708
15520	11/20/02 7:45	324	800	12.67	11.5	11.568	16.62	20.26	0	1033	12.59	11.76	0	13.73	759	12.68	759
15521	11/20/02 8:15	324	830	13.47	12.48	12.550	16.34	24.78	0	1033	12.61	11.81	0	13.74	828	12.7	829
15522	11/20/02 8:45	324	900	13.88	12.94	13.012	16.21	26.24	0	1033	12.62	12.03	0	14.32	900	13.32	857
15523	11/20/02 9:15	324	930	15.18	14.02	14.095	15.72	26.62	0	1033	12.63	12.37	0	15.88	930	14.59	930
15524	11/20/02 9:45	324	1000	16.84	15.59	15.669	15.09	26.35	0	1033	12.64	12.9	0	17.65	1000	16.59	956
15525	11/20/02 10:15	324	1030	18.35	16.92	17.002	14.57	25.44	0	1032	12.65	13.74	0	19.13	1030	17.5	1030
15526	11/20/02 10:45	324	1100	20.62	20.23	20.321	13.78	288.5	7.63	1031	12.73	14.76	0	22.85	1100	22.82	1053
15527	11/20/02 11:15	324	1130	24.64	24.36	24.463	12.36	500.6	12.83	1031	12.78	17.01	-1.737	26.34	1130	26.28	1130
15528	11/20/02 11:45	324	1200	26.82	26	26.107	11.5	495.3	12.96	1030	12.93	20.65	-1.176	27.28	1200	27.02	1200
15529	11/20/02 12:15	324	1230	28.02	27.71	27.822	11.01	476	12.97	1029	12.91	23.58	0	28.79	1230	29.33	1230
15530	11/20/02 12:45	324	1300	29.12	28.58	28.694	10.71	382.2	12.93	1029	12.86	25.54	-0.112	29.4	1300	28.93	1231
15531	11/20/02 13:15	324	1330	30.35	30	30.118	10.28	219.1	8.68	1028	13.14	26.86	-1.455	30.99	1330	31.17	1330
15532	11/20/02 13:45	324	1400	31.16	31.15	31.271	9.98	30.45	-0.017	1028	13.76	28.02	-2.014	31.45	1352	31.27	1352
15533	11/20/02 14:15	324	1430	31.43	31.05	31.171	9.9	108.8	5.565	1028	13.38	29.04	-2.294	31.68	1411	31.3	1410
15534	11/20/02 14:45	324	1500	31.23	30.96	31.081	9.93	212.5	12.79	1027	12.72	29.81	-2.405	31.31	1436	31.28	1447
15535	11/20/02 15:15	324	1530	31.15	31.08	31.201	9.99	138.3	11.97	1027	12.68	30.32	-2.181	31.24	1519	31.31	1519
15536	11/20/02 15:45	324	1600	30.95	31.02	31.141	10.04	41.44	-0.013	1027	13.29	30.61	-2.405	31.13	1537	31.44	1542
15537	11/20/02 16:15	324	1630	29.96	29.08	29.196	10.43	3.261	0	1027	12.69	30.58	-2.069	30.43	1601	29.91	1601
15538	11/20/02 16:45	324	1700	28.47	27.08	27.190	10.96	-0.555	0	1027	12.66	30.03	-2.461	29.02	1631	28	1631
15539	11/20/02 17:15	324	1730	27.59	26.09	26.197	11.31	-0.621	0	1027	12.65	29.19	-2.797	28.25	1701	26.69	1701
15540	11/20/02 17:45	324	1800	26.22	24.73	24.834	11.83	-0.422	0	1028	12.64	28.26	-1.622	26.67	1731	25.48	1731
15541	11/20/02 18:15	324	1830	26.38	24.46	24.563	11.75	-0.289	0	1028	12.63	27.28	-1.846	26.88	1821	24.99	1826
15542	11/20/02 18:45	324	1900	25.76	24.09	24.192	11.94	-0.067	0	1028	12.62	26.54	-1.287	26.81	1848	24.67	1831
15543	11/20/02 19:15	324	1930	24	22.54	22.638	12.57	-0.133	0	1028	12.61	25.76	-0.504	24.31	1923	22.87	1901
15544	11/20/02 19:45	324	2000	23.51	22.02	22.116	12.74	-0.067	0	1028	12.61	24.9	-0.168	24.2	1942	22.6	1938
15545	11/20/02 20:15	324	2030	21.81	20.42	20.512	13.35	-0.355	0	1028	12.6	24.02	-0.056	22.4	2001	21.12	2001
15546	11/20/02 20:45	324	2100	20.88	19.47	19.559	13.63	-0.555	0	1028	12.6	23	0	21.5	2059	20.06	2054
15547	11/20/02 21:15	324	2130	21.3	19.65	19.740	13.44	-0.644	0	1028	12.6	22.15	-0.056	21.71	2123	19.87	2118
15548	11/20/02 21:45	324	2200	21.41	19.49	19.579	13.46	-0.666	0	1029	12.59	21.51	-0.112	22.4	2144	20.05	2146
15549	11/20/02 22:15	324	2230	18.63	17.68	17.765	14.47	-0.644	0	1029	12.59	20.9	-0.448	19.76	2201	18.47	2201
15550	11/20/02 22:45	324	2300	17.97	16.82	16.902	14.74	-0.666	0	1029	12.59	20.04	-1.064	18.31	2251	17.33	2246
15551	11/20/02 23:15	324	2330	18.58	17.15	17.233	14.57	-0.666	0	1029	12.58	19.28	-1.792	19	2327	17.42	2330
15552	11/20/02 23:45	324	2400	18.27	16.78	16.862	14.73	-0.667	0	1029	12.58	18.75	-2.465	18.92	2331	17.32	2331
15553	11/21/02 0:15	325	30	17.02	15.77	15.849	15.2	-0.644	0	1029	12.57	18.2	-2.801	17.72	4	16.37	1
15554	11/21/02 0:45	325	100	17.08	15.67	15.749	15.25	-0.8	0	1029	12.57	17.6	-3.137	17.41	50	16.14	44
15555	11/21/02 1:15	325	130	16.99	15.45	15.528	15.32	-0.911	0	1029	12.57	17.14	-2.577	17.34	101	15.95	103
15556	11/21/02 1:45	325	200	17.79	15.9	15.980	15.04	-0.8	0	1029	12.57	16.74	-2.185	18.54	146	16.44	150
15557	11/21/02 2:15	325	230	17.99	16.24	16.321	14.98	-0.8	0	1029	12.57	16.54	-1.737	18.76	226	17.1	226
15558	11/21/02 2:45	325	300	16.6	15.35	15.428	15.48	-0.711	0	1029	12.56	16.4	-1.961	17.71	231	16.49	231
15559	11/21/02 3:15	325	330	15.28	13.89	13.964	16.04	-0.889	0	1029	12.56	16.03	-1.289	15.7	301	14.35	301
15560	11/21/02 3:45	325	400	15.21	13.65	13.724	16.11	-0.822	0	1029	12.56	15.53	-1.681	15.36	339	13.81	343
15561	11/21/02 4:15	325	430	16.4	14.53	14.606	15.67	-0.845	0	1029	12.55	15.1	-0.448	17.63	427	15.64	429
15562	11/21/02 4:45	325	500	17.52	15.64	15.719	15.25	-0.711	0	1029	12.55	15.01	-0.448	17.99	449	15.94	449
15563	11/21/02 5:15	325	530	16.05	14.69	14.766	15.85	-0.778	0	1029	12.55	15.14	-0.616	17.78	505	15.79	507
15564	11/21/02 5:45	325	600	13.18	12.28	12.350	17.21	-0.6	0	1029	12.54	14.92	-0.336	14.51	531	13.51	531
15565	11/21/02 6:15	325	630	11.7	10.75	10.816	17.96	3.891	0	1030	12.54	14.22	0	11.92	629	11.14	601
15566	11/21/02 6:45	325	700	12.34	11.13	11.197	17.73	9.89	0	1030	12.54	13.47	0	12.66	700	11.43	700
15567	11/21/02 7:15	325	730	13.36	11.94	12.009	17.29	13.68	0	1030	12.54	13	0	14.06	730	12.73	730
15568	11/21/02 7:45	325	800	13.6	12.45	12.520	17.32	17.57	0	1030	12.57	12.82	0	14.17	734	12.8	732
15569	11/21/02 8:15	325	830	13.62	12.52	12.590	17.25	23.68	-0.002	1031	12.6	12.75	0	14	809	13.28	830
15570	11/21/02 8:45	325	900	14.48	13.48	13.553	16.88	32.4	-0.007	1031	12.66	12.78	0	14.73	900	13.67	835
15571	11/21/02 9:15	325	930	15.72	14.48	14.556	16.36	56.08	-0.007	1031	12.81	13.06	0	16.61	930	15.16	930
15572	11/21/02 9:45	325	1000	17.46	16.27	16.351	15.63	86.7	-0.007	1030	13	13.61	0	18.07	1000	16.93	1000
15573	11/21/02 10:15	325	1030	18.75	17.62	17.704	14.95	55.3	-0.007	1030	12.94	14.49	-0.168	19.29	1030	18.04	1030
15574	11/21/02 10:45	325	1100	19.82	19.18	19.269	14.45	213.4	7.09	1029	12.75	15.49	-0.953	20.59	1100	20.31	1100
15575	11/21/02 11:15	325	1130	21.77	21.07	21.164	13.64	417.3	12.78	1029	12.71	16.88	-2.746	22.67	1130	21.64	1130
15576	11/21/02 11:45	325	1200	23.8	22.62	22.718	12.8	495.6	12.81	1028	12.75	19.33	-2.297	24.5	1158	23.22	1156
15577	11/21/02 12:15	325	1230	25	23.42	23.520	12.3	405.2	12.72	1028	12.66	21.8	-0.336	25.52	1229	23.93	1230
15578	11/21/02 12:45	325	1300	25.21	24.19	24.292	12.19	340.1	12.9	1027	12.85	23.38	0	26.03	1300	24.98	1259
15579	11/21/02 13:15	325	1330	26.37	25.06	25.165	11.72	202.1	9.49	1027	12.99	24.3	0	27.05	1330	25.87	1330
15580	11/21/02 13:45	325	1400	27.37	26.57	26.679	11.36	85.3	-0.011	1026	13.75	25.09	-0.168	27.67	1357	27.17	1400
15581	11/21/02 14:15	325	1430	27.43	27.03	27.140	11.35	62	0.733	1026	13.51	25.85	-0.672	27.7	1419	27.36	1416
15582	11/21/02 14:45	325	1500	26.43	25.78	25.887	11.73	142.3	10.11	1026	13.05	26.38	-0.951	26.77	1431	26.35	1431
15583	11/21/02 15:15	325	1530	26.46	25.6	25.706	11.72	101.9	5.359	1026	12.78	26.49	-0.671	26.81	1511	26.03	1509
15584	11/21/02 15:45	325	1600	25.84	25.03	25.135	11.94	40.39	-0.008	1026	13.29	26.39	-0.951	26.18	1531	25.31	1547
15585	11/21/02 16:15	325	1630	24.74	23.57	23.671	12.34	4.839	0	1026	12.7	26.05	-0.616	25.34	1601	24.37	1601
15586	11/21/02 16:45	325	1700	23.27	21.83	21.926	12.91	0.022	0	1026	12.67	25.34	-0.28	23.78	1631	22.53	1631
15587	11/21/02 17:15	325	1730	24	22.3	22.397	12.58	-0.022	0	1026	12.65	24.55	-0.112	24.25	1717	22.6	1718
15588	11/21/02 17:45	325	1800	23.48	21.84	21.936	12.76	-0.044	0	1026	12.64	23.98	-0.056	24.04	1737	22.49	1738
15589	11/21/02 18:15	325	1830	21.04	19.74	19.830	13.81	-0.4	0	1026	12.63	23.26	-0.056	22.37	1801	20.67	1801
15590	11/21/02 18:45	325	1900	20	18.56	18.647	14.29	-0.644	0	1026	12.63	22.29	-0.056	20.21	1852	18.92	1831
15591	11/21/02 19:15	325	1930	20.29	18.67	18.757	14.14	-0.622	0	1026	12.62	21.41	-0.056	20.61	1922	18.87	1925
15592	11/21/02 19:45	325	2000	19.53	17.69	17.775	14.47	-0.666	0	1026	12.61	20.68	-0.504	20.28	1931	18.5	1931
15593	11/21/02 20:15	325	2030	18.99	17.26	17.343	14.77	-0.666	0	1026	12.61	19.94	-0.896	19.44	2023	17.59	2023
15594	11/21/02 20:45	325	2100	18.09	16.55	16.631	15.15	-0.666	0	1026	12.6	19.28	-1.68	19.03	2031	17.2	2032
15595	11/21/02 21:15	325	2130	16.62	15.33	15.408	15.89	-0.711	0	1026	12.59	18.54	-2.633	17.18	2101	15.76	2101
15596	11/21/02 21:45	325	2200	16.89	15.35	15.428	15.73	-0.622	0	1026	12.59	17.78	-2.969	17.63	2152	15.86	2153
15597	11/21/02 22:15	325	2230	17.61	16.03	16.110	15.43	-0.689	0	1026	12.58	17.27	-3.193	17.94	2219	16.34	2218
15598	11/21/02 22:45	325	2300	17.3	15.53	15.609	15.58	-0.733	0	1026	12.58	16.94	-2.353	17.52	2245	15.79	2231
15599	11/21/02 23:15	325	2330	16.91	15.25	15.328	15.82	-0.711	0	1026	12.58	16.61	-2.129	17.51	2317	15.68	2317
15600	11/21/02 23:45	325	2400	15.02	13.7	13.774	16.63	-0.822	0	1026	12.57	16.17	-1.849	15.85	2331	14.52	2333
15601	11/22/02 0:15	326	30	14.75	13.21	13.282	16.82	-0.845	0	1026	12.57	15.58	-1.121	14.99	26	13.5	30
15602	11/22/02 0:45	326	100	15.13	13.45	13.523	16.62	-0.867	0	1026	12.56	15.11	-0.504	15.39	43	13.62	41
15603	11/22/02 1:15	326	130	15.29	13.74	13.814	16.65	-0.667	0	1026	12.56	14.72	-0.112	16.52	130	14.52	130
15604	11/22/02 1:45	326	200	16	14.33	14.405	16.31	-0.711	0	1026	12.55	14.54	-0.056	16.79	134	14.74	136
15605	11/22/02 2:15	326	230	15.51	13.99	14.064	16.51	-0.689	0	1026	12.55	14.45	-0.056	16.25	208	14.5	208
15606	11/22/02 2:45	326	300	13.42	12.17	12.240	17.45	-0.712	0	1026	12.54	14.21	0	14.23	231	13.07	231
15607	11/22/02 3:15	326	330	12.57	11.28	11.347	17.75	-0.667	0	1026	12.54	13.71	0	12.89	301	11.59	304
15608	11/22/02 3:45	326	400	12.6	11.23	11.297	17.78	-0.667	0	1026	12.53	13.17	0	13.13	400	11.63	400
15609	11/22/02 4:15	326	430	12.86	11.53	11.598	17.53	-0.667	0	1026	12.53	12.8	0	13.12	401	11.69	402
15610	11/22/02 4:45	326	500	12.79	11.44	11.508	17.65	-0.667	0	1026	12.53	12.5	0	13.01	456	11.82	445
15611	11/22/02 5:15	326	530	13.65	12.06	12.129	17.37	-0.667	0	1026	12.52	12.28	0	14.05	525	12.84	517
15612	11/22/02 5:45	326	600	13.22	11.68	11.748	17.59	-0.578	0	1026	12.52	12.23	0	13.89	531	12.18	532
15613	11/22/02 6:15	326	630	11.57	10.4	10.465	18.34	3.18	0	1026	12.52	12.02	0	11.88	630	10.7	601
15614	11/22/02 6:45	326	700	13.68	12.19	12.260	17.49	9.52	0	1026	12.52	11.76	0	14.55	646	12.97	643
15615	11/22/02 7:15	326	730	13.03	11.73	11.798	17.79	13.46	0	1027	12.52	11.74	0	13.46	703	12.03	706
15616	11/22/02 7:45	326	800	12.33	11.07	11.137	18.12	27.56	-0.001	1027	12.57	11.66	0	12.81	800	11.61	800
15617	11/22/02 8:15	326	830	12.84	11.77	11.838	17.92	38.12	-0.005	1027	12.63	11.64	0	13.07	811	12.06	816
15618	11/22/02 8:45	326	900	12.41	11.66	11.728	18.1	58.52	-0.007	1027	12.75	11.73	0	12.61	900	11.8	859
15619	11/22/02 9:15	326	930	13.68	12.93	13.002	17.54	89.5	2.828	1027	12.8	11.86	0	14.77	930	15.09	928
15620	11/22/02 9:45	326	1000	15.73	15.78	15.859	16.5	83	5.006	1027	12.43	12.39	0	16.41	1000	16.02	945
15621	11/22/02 10:15	326	1030	17.03	15.92	16.000	15.89	37.47	-0.007	1026	12.64	13.21	0	17.69	1030	16.32	1030
15622	11/22/02 10:45	326	1100	18.26	17.42	17.504	15.35	159.1	5.746	1026	12.56	14.03	-0.056	18.87	1100	18.75	1100
15623	11/22/02 11:15	326	1130	20.08	19.48	19.569	14.46	482	12.96	1025	12.87	15.32	-0.224	20.84	1130	20.12	1121
15624	11/22/02 11:45	326	1200	21.58	20.46	20.552	13.79	487.8	13.09	1024	13.04	17.85	-2.69	22.37	1200	21.09	1200
15625	11/22/02 12:15	326	1230	22.65	21.52	21.615	13.36	375	12.93	1024	12.86	20.25	-1.064	22.86	1216	21.99	1230
15626	11/22/02 12:45	326	1300	24.04	22.59	22.688	12.72	282.6	12.73	1023	12.66	21.82	0	24.63	1243	22.93	1243
15627	11/22/02 13:15	326	1330	23.87	22.89	22.989	12.74	197.7	12.56	1023	12.47	22.74	0	24.04	1330	23.35	1330
15628	11/22/02 13:45	326	1400	24.67	23.43	23.530	12.42	141.6	12.62	1022	12.53	23.34	0	25.29	1359	23.78	1355
15629	11/22/02 14:15	326	1430	24.86	23.53	23.630	12.3	154.2	12.6	1022	12.52	23.89	-0.056	25.21	1429	23.82	1429
15630	11/22/02 14:45	326	1500	25.8	24.11	24.212	11.93	251	12.8	1022	12.73	24.32	-0.224	26.23	1457	24.61	1456
15631	11/22/02 15:15	326	1530	25.74	24.13	24.232	11.94	168.7	12.63	1021	12.55	24.79	0	26.12	1502	24.45	1502
15632	11/22/02 15:45	326	1600	25.15	24.27	24.373	12.17	41.94	0.906	1021	12.8	25.17	-0.28	25.57	1533	24.84	1544
15633	11/22/02 16:15	326	1630	23.47	22.27	22.367	12.81	2.642	0	1021	12.63	25.07	-0.28	24.21	1601	23.18	1601
15634	11/22/02 16:45	326	1700	22.3	20.85	20.943	13.26	-0.067	0	1021	12.6	24.36	-0.112	22.82	1631	21.55	1631
15635	11/22/02 17:15	326	1730	21.77	20.09	20.181	13.51	-0.311	0	1021	12.58	23.49	0	22.26	1703	20.58	1701
15636	11/22/02 17:45	326	1800	21.6	19.77	19.860	13.57	-0.577	0	1020	12.57	22.65	0	21.86	1733	19.93	1735
15637	11/22/02 18:15	326	1830	21.97	20.1	20.191	13.43	-0.533	0	1020	12.56	21.97	-0.168	22.26	1823	20.47	1824
15638	11/22/02 18:45	326	1900	20.26	18.64	18.727	14.15	-0.666	0	1020	12.56	21.44	-0.112	21.78	1831	20.17	1831
15639	11/22/02 19:15	326	1930	18.15	16.75	16.832	15.13	-0.666	0	1020	12.55	20.59	-0.504	18.74	1930	17.09	1901
15640	11/22/02 19:45	326	2000	18.54	16.98	17.063	14.96	-0.666	0	1021	12.55	19.75	-1.288	18.82	1933	17.17	1933
15641	11/22/02 20:15	326	2030	18.22	16.71	16.792	15.08	-0.667	0	1020	12.54	19.08	-1.848	18.8	2020	16.94	2022
15642	11/22/02 20:45	326	2100	16.89	15.73	15.809	15.75	-0.689	0	1020	12.54	18.48	-2.577	17.4	2031	16.24	2031
15643	11/22/02 21:15	326	2130	16.26	15.05	15.127	15.94	-0.733	0	1020	12.54	17.8	-2.969	16.63	2101	15.5	2101
15644	11/22/02 21:45	326	2200	15.92	14.51	14.586	16.14	-0.778	0	1020	12.53	17.12	-2.969	16.02	2200	14.8	2134
15645	11/22/02 22:15	326	2230	15.44	14.17	14.245	16.41	-0.822	0	1020	12.53	16.51	-1.961	16.02	2201	14.52	2202
15646	11/22/02 22:45	326	2300	14.99	13.6	13.673	16.61	-0.911	0	1020	12.53	15.93	-1.177	15.2	2231	13.94	2231
15647	11/22/02 23:15	326	2330	15.32	13.66	13.734	16.55	-0.734	0	1020	12.52	15.41	-1.177	16.04	2330	13.92	2325
15648	11/22/02 23:45	326	2400	16.72	14.84	14.917	15.91	-0.756	0	1019	12.52	15.11	-0.729	17.66	2349	15.42	2349
15649	11/23/02 0:15	327	30	14.66	13.68	13.754	16.71	-0.778	0	1019	12.52	14.98	-0.28	15.18	1	14.38	1
15650	11/23/02 0:45	327	100	14.61	13.46	13.533	16.71	-0.711	0	1019	12.52	14.63	-0.056	14.76	50	13.89	47
15651	11/23/02 1:15	327	130	15.18	13.59	13.663	16.48	-0.8	0	1019	12.51	14.34	-0.224	15.7	130	14.1	130
15652	11/23/02 1:45	327	200	16.5	14.63	14.706	16	-0.8	0	1019	12.51	14.25	0	17.22	156	15.23	159
15653	11/23/02 2:15	327	230	14.77	13.69	13.764	16.76	-0.778	0	1019	12.51	14.32	-0.168	16.49	201	15.12	201
15654	11/23/02 2:45	327	300	14.04	12.77	12.841	17.15	-0.712	0	1019	12.51	14.11	-0.112	14.9	300	13.19	300
15655	11/23/02 3:15	327	330	14.45	13.04	13.112	16.95	-0.667	0	1019	12.51	13.84	0	15.38	307	13.73	307
15656	11/23/02 3:45	327	400	12.1	11.16	11.227	17.95	-0.689	0	1019	12.51	13.51	0	13.3	331	12.24	331
15657	11/23/02 4:15	327	430	11.67	10.43	10.495	18.18	-0.667	0	1019	12.5	12.9	0	12.97	425	11.12	425
15658	11/23/02 4:45	327	500	12.26	11.26	11.327	17.97	-0.667	0	1018	12.5	12.42	0	13.15	454	12.11	454
15659	11/23/02 5:15	327	530	12.18	11.27	11.337	17.83	-0.667	0	1019	12.5	12.15	0	12.89	501	11.86	501
15660	11/23/02 5:45	327	600	11.55	10.48	10.545	18.12	-0.645	0	1019	12.5	11.87	0	11.82	600	10.87	548
15661	11/23/02 6:15	327	630	12.65	11.05	11.116	17.74	2.936	0	1019	12.49	11.6	0	13.25	630	11.85	630
15662	11/23/02 6:45	327	700	12.96	11.63	11.698	17.64	10.85	0	1020	12.49	11.52	0	13.7	640	11.97	640
15663	11/23/02 7:15	327	730	12.46	11.43	11.497	18.03	16.41	0	1020	12.51	11.52	0	12.75	730	11.53	716
15664	11/23/02 7:45	327	800	12.72	11.49	11.558	17.96	20.66	0	1020	12.53	11.55	0	13.12	800	11.99	759
15665	11/23/02 8:15	327	830	13.44	12.24	12.310	17.68	23.35	0	1021	12.55	11.61	0	14	830	13.43	830
15666	11/23/02 8:45	327	900	13.77	12.92	12.992	17.48	24.93	0	1021	12.56	11.84	0	14.22	833	13.74	832
15667	11/23/02 9:15	327	930	13.92	12.75	12.821	17.43	27.02	0	1021	12.58	12.09	0	14.67	930	13.09	930
15668	11/23/02 9:45	327	1000	15.6	14.16	14.235	16.55	28.49	-0.005	1021	12.61	12.42	0	16.29	1000	15.09	1000
15669	11/23/02 10:15	327	1030	17.03	15.75	15.829	15.88	30.22	-0.007	1021	12.63	13.03	0	17.52	1030	16.32	1030
15670	11/23/02 10:45	327	1100	18.16	16.99	17.073	15.37	62.48	1.593	1020	12.64	13.83	0	18.77	1100	18.88	1100
15671	11/23/02 11:15	327	1130	20.21	19.77	19.860	14.39	477.7	12.99	1020	12.92	15.01	-0.056	21.16	1130	20.29	1128
15672	11/23/02 11:45	327	1200	21.69	20.72	20.813	13.72	473.5	13.22	1020	13.2	17.46	-2.466	22.23	1200	21.74	1200
15673	11/23/02 12:15	327	1230	23.1	22.31	22.407	13.16	454.5	13.21	1019	13.21	19.95	-1.345	24.22	1230	23.42	1228
15674	11/23/02 12:45	327	1300	24.66	23.34	23.440	12.45	378.8	12.96	1019	12.89	21.73	-0.224	25.4	1300	24.08	1252
15675	11/23/02 13:15	327	1330	25.94	24.33	24.433	11.93	220	9.56	1019	13.09	22.93	-0.056	26.45	1318	25.15	1330
15676	11/23/02 13:45	327	1400	26.33	25.5	25.606	11.75	34.51	-0.019	1019	13.85	23.87	0	26.97	1357	25.76	1358
15677	11/23/02 14:15	327	1430	26.76	25.67	25.776	11.58	85.5	4.281	1019	13.52	24.61	-0.112	27.28	1403	25.97	1416
15678	11/23/02 14:45	327	1500	26.22	24.98	25.084	11.78	198.4	12.98	1019	12.92	25.17	-0.28	26.79	1431	25.47	1437
15679	11/23/02 15:15	327	1530	25.9	24.95	25.054	11.89	126.2	10.32	1019	12.93	25.52	-0.224	26.09	1521	25.27	1519
15680	11/23/02 15:45	327	1600	25.33	24.82	24.924	12.13	34.66	-0.008	1019	13.3	25.66	-0.448	25.88	1533	25.18	1532
15681	11/23/02 16:15	327	1630	24.29	23.2	23.300	12.53	3.175	0	1019	12.71	25.5	-0.112	24.75	1601	23.94	1601
15682	11/23/02 16:45	327	1700	24.29	22.95	23.049	12.54	-0.067	0	1019	12.68	24.99	-0.28	24.36	1647	23.04	1654
15683	11/23/02 17:15	327	1730	24.22	22.81	22.909	12.62	-0.044	0	1020	12.67	24.5	-0.224	24.37	1703	22.97	1703
15684	11/23/02 17:45	327	1800	24.49	23.04	23.139	12.55	-0.022	0	1020	12.66	24.09	-0.224	24.62	1746	23.15	1748
15685	11/23/02 18:15	327	1830	22.68	21.65	21.745	13.35	-0.222	0	1020	12.65	23.78	0	24.6	1807	23.11	1808
15686	11/23/02 18:45	327	1900	19.63	18.62	18.707	14.61	-0.577	0	1020	12.64	22.99	0	20.24	1831	19.4	1831
15687	11/23/02 19:15	327	1930	20.18	18.47	18.557	14.49	-0.622	0	1021	12.63	21.95	-0.112	20.58	1929	18.79	1930
15688	11/23/02 19:45	327	2000	20.83	19.42	19.509	14.15	-0.666	0	1021	12.63	21.21	-0.336	21.22	1944	19.83	1940
15689	11/23/02 20:15	327	2030	20.02	18.67	18.757	14.49	-0.666	0	1022	12.63	20.67	-0.448	20.66	2030	19.29	2001
15690	11/23/02 20:45	327	2100	21.01	19.27	19.359	14.08	-0.666	0	1022	12.62	20.22	-0.784	21.78	2048	19.77	2050
15691	11/23/02 21:15	327	2130	20.6	18.9	18.988	14.27	-0.666	0	1022	12.62	19.91	-0.784	21.66	2121	19.6	2123
15692	11/23/02 21:45	327	2200	21.02	19.43	19.519	14.07	-0.666	0	1023	12.62	19.72	-1.4	21.34	2200	19.62	2158
15693	11/23/02 22:15	327	2230	19.7	18.6	18.687	14.63	-0.667	0	1023	12.61	19.61	-1.624	21.37	2201	19.66	2201
15694	11/23/02 22:45	327	2300	18.95	17.47	17.554	15.04	-0.667	0	1023	12.61	19.24	-1.792	20.89	2300	18.3	2300
15695	11/23/02 23:15	327	2330	21.85	19.99	20.081	13.89	-0.667	0	1023	12.6	19.01	-1.961	22.35	2314	20.59	2318
15696	11/23/02 23:45	327	2400	20.27	19.05	19.138	14.6	-0.667	0	1023	12.6	19.16	-1.736	21.29	2339	19.96	2338
15697	11/24/02 0:15	328	30	19.31	18.18	18.266	14.94	-0.667	0	1023	12.6	19.07	-1.904	21.1	10	19.37	11
15698	11/24/02 0:45	328	100	16.05	15.12	15.198	16.39	-0.689	0	1023	12.6	18.62	-2.577	16.92	31	16.37	31
15699	11/24/02 1:15	328	130	17.14	15.8	15.879	16.07	-0.689	0	1023	12.59	17.84	-3.081	17.64	114	16.78	125
15700	11/24/02 1:45	328	200	17.12	15.86	15.940	16.03	-0.8	0	1023	12.59	17.34	-2.521	17.44	140	16.09	141
15701	11/24/02 2:15	328	230	15.84	14.82	14.897	16.55	-0.822	0	1023	12.59	16.91	-2.633	16.22	201	15.32	201
15702	11/24/02 2:45	328	300	15.78	14.59	14.666	16.67	-0.8	0	1023	12.59	16.4	-2.465	16.2	257	15.04	231
15703	11/24/02 3:15	328	330	15.55	14.59	14.666	16.82	-0.756	0	1024	12.58	15.98	-1.177	16.21	308	15.4	308
15704	11/24/02 3:45	328	400	14.74	13.48	13.553	17.28	-0.689	0	1024	12.58	15.55	-1.177	15.16	338	13.97	332
15705	11/24/02 4:15	328	430	15.62	13.82	13.894	16.9	-0.645	0	1024	12.57	15.08	-0.168	16.38	424	14.43	426
15706	11/24/02 4:45	328	500	14.75	13.4	13.473	17.46	-0.645	0	1025	12.57	14.78	-0.336	15.7	431	14.19	431
15707	11/24/02 5:15	328	530	13.83	12.54	12.611	18.14	-0.756	0	1025	12.57	14.36	0	14.05	501	13.1	512
15708	11/24/02 5:45	328	600	13.73	12.67	12.741	18.22	-0.623	0	1025	12.57	13.94	0	13.88	549	12.86	540
15709	11/24/02 6:15	328	630	12.96	11.81	11.879	18.64	5.159	0	1025	12.56	13.57	0	13.5	601	12.42	601
15710	11/24/02 6:45	328	700	13.13	11.9	11.969	18.68	28.31	0	1025	12.58	13.16	0	14.38	700	12.96	700
15711	11/24/02 7:15	328	730	14.27	13.01	13.082	18.11	25.46	0	1026	12.59	12.99	0	14.91	711	13.35	710
15712	11/24/02 7:45	328	800	13.84	12.75	12.821	18.33	28.91	0	1026	12.6	12.98	0	14.18	747	12.89	736
15713	11/24/02 8:15	328	830	14.51	13.2	13.272	18.07	36.09	-0.004	1026	12.64	12.99	0	15.79	830	14.17	830
15714	11/24/02 8:45	328	900	16.94	15.5	15.579	16.85	63.77	-0.007	1027	12.78	13.3	0	17.64	855	16.35	856
15715	11/24/02 9:15	328	930	17.32	16.08	16.160	16.68	57.39	-0.007	1027	12.85	13.97	-0.112	17.81	921	16.95	928
15716	11/24/02 9:45	328	1000	17.43	16.4	16.481	16.48	46.96	-0.007	1026	12.86	14.63	-0.112	17.68	931	16.93	931
15717	11/24/02 10:15	328	1030	17.89	16.56	16.641	16.18	45.97	-0.007	1026	12.86	15.18	-0.336	18.3	1030	17.04	1030
15718	11/24/02 10:45	328	1100	18.72	17.51	17.594	15.79	48.66	0.381	1025	12.89	15.71	-0.336	19.18	1100	18.15	1100
15719	11/24/02 11:15	328	1130	20.35	19.89	19.981	14.98	450.8	13.16	1025	13.16	16.51	-2.073	21.48	1130	20.75	1127
15720	11/24/02 11:45	328	1200	22.14	21.15	21.244	14.16	465.5	13.9	1024	13.94	18.5	-2.465	22.69	1200	21.65	1200
15721	11/24/02 12:15	328	1230	23.46	22.51	22.608	13.56	467.5	13.28	1023	13.32	20.73	-0.56	24.13	1230	23.11	1221
15722	11/24/02 12:45	328	1300	25.24	23.36	23.460	12.74	392.7	12.98	1023	12.93	22.36	-0.056	25.71	1244	23.89	1256
15723	11/24/02 13:15	328	1330	25.35	24.07	24.172	12.63	224.9	9.63	1022	13.19	23.42	0	26.17	1330	24.89	1330
15724	11/24/02 13:45	328	1400	26.64	25.42	25.526	11.95	36.06	-0.011	1022	13.82	24.16	0	26.99	1400	25.7	1400
15725	11/24/02 14:15	328	1430	26.87	25.63	25.736	11.79	77.7	3.412	1021	13.59	24.81	-0.168	27.14	1408	25.93	1415
15726	11/24/02 14:45	328	1500	26.75	25.13	25.235	11.76	196.3	12.94	1021	12.9	25.28	-0.112	26.94	1451	25.38	1446
15727	11/24/02 15:15	328	1530	25.85	24.78	24.884	12.12	126.2	10.28	1021	12.91	25.58	-0.392	26.86	1501	25.08	1502
15728	11/24/02 15:45	328	1600	24.89	24.25	24.352	12.5	34.21	-0.007	1021	13.25	25.65	-0.224	25.38	1533	24.82	1535
15729	11/24/02 16:15	328	1630	23.75	22.52	22.618	13	3.752	0	1022	12.71	25.35	-0.224	24.23	1601	23.26	1601
15730	11/24/02 16:45	328	1700	23.5	22.02	22.116	13.08	-0.044	0	1022	12.69	24.68	-0.056	23.55	1651	22.11	1700
15731	11/24/02 17:15	328	1730	23.38	22.01	22.106	13.11	-0.222	0	1022	12.67	24.05	-0.056	23.53	1702	22.19	1714
15732	11/24/02 17:45	328	1800	23.37	21.92	22.016	13.09	-0.244	0	1021	12.66	23.54	-0.112	23.64	1749	22.14	1749
15733	11/24/02 18:15	328	1830	22.16	20.93	21.023	13.64	-0.444	0	1021	12.65	23.05	-0.056	22.62	1801	21.27	1801
15734	11/24/02 18:45	328	1900	21.65	20.14	20.231	13.84	-0.6	0	1021	12.65	22.42	0	21.98	1858	20.35	1831
15735	11/24/02 19:15	328	1930	20.15	18.86	18.948	14.56	-0.6	0	1021	12.64	21.75	-0.112	21.41	1901	20.18	1901
15736	11/24/02 19:45	328	2000	19.57	17.87	17.955	14.83	-0.644	0	1021	12.63	20.95	-0.224	20.15	2000	18.22	2000
15737	11/24/02 20:15	328	2030	20.21	18.47	18.557	14.52	-0.666	0	1021	12.63	20.3	-0.84	20.3	2030	18.69	2030
15738	11/24/02 20:45	328	2100	19.85	18.27	18.356	14.63	-0.666	0	1021	12.63	19.87	-0.784	21.15	2046	19.19	2048
15739	11/24/02 21:15	328	2130	16.18	15.38	15.458	16.21	-0.667	0	1022	12.62	19.28	-1.736	17.07	2101	16.3	2101
15740	11/24/02 21:45	328	2200	16.12	14.8	14.877	16.37	-0.711	0	1022	12.61	18.33	-2.465	16.38	2200	15.16	2200
15741	11/24/02 22:15	328	2230	16.93	15.3	15.378	16.1	-0.8	0	1022	12.61	17.55	-2.969	17.12	2229	15.54	2228
15742	11/24/02 22:45	328	2300	16.29	14.95	15.027	16.47	-0.911	0	1022	12.6	17	-2.633	17.26	2234	15.54	2236
15743	11/24/02 23:15	328	2330	15.98	14.64	14.716	16.66	-0.822	0	1021	12.6	16.47	-2.241	16.17	2311	14.92	2325
15744	11/24/02 23:45	328	2400	15.69	14.48	14.556	16.81	-0.8	0	1021	12.6	16.01	-1.457	15.87	0	14.67	2331
15745	11/25/02 0:15	329	30	16.06	14.92	14.997	16.65	-0.667	0	1021	12.6	15.71	-0.953	17.1	6	15.41	11
15746	11/25/02 0:45	329	100	16.77	15.16	15.238	16.27	-0.8	0	1022	12.59	15.54	-0.616	18.58	100	16.65	100
15747	11/25/02 1:15	329	130	18.87	17.48	17.564	15.17	-0.645	0	1022	12.59	15.74	-0.616	19.29	116	17.77	119
15748	11/25/02 1:45	329	200	19.29	17.85	17.935	14.82	-0.667	0	1022	12.59	16.23	-1.737	21.07	200	19.19	200
15749	11/25/02 2:15	329	230	22.6	21.59	21.685	13.32	-0.645	0	1022	12.59	16.89	-2.297	23.11	229	22.45	220
15750	11/25/02 2:45	329	300	22.87	22.26	22.357	13.16	-0.667	0	1023	12.59	18.11	-2.857	23.05	231	22.46	235
15751	11/25/02 3:15	329	330	22.41	21.75	21.846	13.26	-0.667	0	1024	12.59	19.21	-1.793	22.63	301	22.05	301
15752	11/25/02 3:45	329	400	21.99	21.4	21.495	13.33	-0.644	0	1025	12.6	19.87	-1.288	22.13	331	21.55	344
15753	11/25/02 4:15	329	430	21.09	20.52	20.612	13.62	-0.666	0	1025	12.59	20.21	-1.176	22.02	403	21.37	402
15754	11/25/02 4:45	329	500	20.71	20.14	20.231	13.67	-0.644	0	1026	12.59	20.18	-0.784	20.91	454	20.35	434
15755	11/25/02 5:15	329	530	20.45	19.53	19.620	13.72	-0.666	0	1027	12.59	20.04	-0.896	20.83	501	19.89	501
15756	11/25/02 5:45	329	600	19.47	18.78	18.868	14.07	-0.644	0	1028	12.59	19.77	-1.176	19.77	531	18.93	531
15757	11/25/02 6:15	329	630	18.79	18.15	18.236	14.32	2.688	0	1029	12.58	19.37	-1.512	19.2	601	18.58	601
15758	11/25/02 6:45	329	700	17.04	16.25	16.331	15	9.62	0	1030	12.58	18.84	-1.961	18.12	631	17.34	631
15759	11/25/02 7:15	329	730	17.4	16.61	16.692	14.9	14.04	0	1031	12.58	18.16	-2.969	17.64	707	16.95	708
15760	11/25/02 7:45	329	800	16.52	15.81	15.889	15.24	17.36	0	1031	12.59	17.63	-3.137	17	731	16.27	731
15761	11/25/02 8:15	329	830	16.75	15.88	15.960	15.11	19.71	0	1032	12.6	17.13	-2.633	16.94	822	16	822
15762	11/25/02 8:45	329	900	16.94	16.33	16.411	15.04	22.54	0	1032	12.61	16.8	-2.689	17.11	859	16.57	900
15763	11/25/02 9:15	329	930	17.33	16.73	16.812	14.89	25.18	0	1032	12.63	16.66	-2.017	17.59	929	17.12	930
15764	11/25/02 9:45	329	1000	17.93	17.39	17.474	14.69	27.45	0	1032	12.65	16.69	-2.633	18.31	1000	17.75	1000
15765	11/25/02 10:15	329	1030	18.79	18.34	18.426	14.38	29.11	0	1031	12.67	16.89	-2.521	19.1	1025	18.69	1030
15766	11/25/02 10:45	329	1100	19.39	19.11	19.198	14.16	31.78	-0.005	1030	12.71	17.28	-3.025	19.78	1059	19.6	1054
15767	11/25/02 11:15	329	1130	20.18	20.2	20.291	13.89	476.4	13.2	1029	13.28	17.88	-2.969	21.04	1130	21.32	1125
15768	11/25/02 11:45	329	1200	21.3	21.16	21.254	13.45	491.9	14.1	1029	14.06	19.21	-2.353	21.47	1143	21.56	1200
15769	11/25/02 12:15	329	1230	21.68	21.59	21.685	13.28	469.5	14.16	1028	13.99	20.52	-0.952	21.88	1218	22.31	1218
15770	11/25/02 12:45	329	1300	22.06	22.07	22.167	13.14	406.6	14.09	1027	14.02	21.37	-0.336	22.58	1257	22.88	1249
15771	11/25/02 13:15	329	1330	22.83	22.88	22.979	12.87	248	11.79	1027	13.88	21.93	-0.112	23.09	1330	23.36	1330
15772	11/25/02 13:45	329	1400	23.31	23.5	23.600	12.69	41.58	-0.014	1026	13.8	22.44	0	23.46	1353	23.69	1349
15773	11/25/02 14:15	329	1430	23.52	23.6	23.701	12.62	82.2	3.631	1026	13.82	22.88	0	23.61	1423	23.83	1403
15774	11/25/02 14:45	329	1500	23.6	23.51	23.610	12.59	204.4	13.25	1026	13.24	23.21	0	23.68	1442	23.67	1436
15775	11/25/02 15:15	329	1530	23.39	23.31	23.410	12.67	130.2	10.35	1026	12.92	23.4	0	23.5	1501	23.53	1511
15776	11/25/02 15:45	329	1600	22.99	22.78	22.878	12.81	34.51	-0.007	1026	13.26	23.42	0	23.24	1531	23.19	1534
15777	11/25/02 16:15	329	1630	22.55	21.9	21.996	12.97	3.797	0	1026	12.73	23.2	0	22.83	1601	22.4	1601
15778	11/25/02 16:45	329	1700	22.46	21.67	21.765	13	-0.378	0	1026	12.71	22.78	0	22.66	1700	21.87	1657
15779	11/25/02 17:15	329	1730	22.4	21.6	21.695	13.02	-0.555	0	1026	12.69	22.4	0	22.62	1702	21.88	1701
15780	11/25/02 17:45	329	1800	21.62	20.95	21.043	13.3	-0.511	0	1026	12.68	22.06	-0.056	22.21	1731	21.54	1731
15781	11/25/02 18:15	329	1830	21.46	20.75	20.843	13.36	-0.6	0	1027	12.68	21.66	-0.168	21.67	1814	20.94	1813
15782	11/25/02 18:45	329	1900	21.6	20.99	21.084	13.31	-0.578	0	1027	12.67	21.36	-0.056	21.67	1839	21.12	1838
15783	11/25/02 19:15	329	1930	21.49	20.91	21.003	13.35	-0.622	0	1027	12.66	21.2	-0.112	21.57	1909	21.08	1902
15784	11/25/02 19:45	329	2000	21.35	20.7	20.793	13.4	-0.666	0	1027	12.66	21.03	-0.336	21.4	1950	20.78	1945
15785	11/25/02 20:15	329	2030	21.05	20.42	20.512	13.51	-0.622	0	1027	12.65	20.86	-0.392	21.23	2001	20.7	2002
15786	11/25/02 20:45	329	2100	20.56	19.74	19.830	13.68	-0.644	0	1027	12.65	20.64	-0.616	20.97	2031	20.24	2036
15787	11/25/02 21:15	329	2130	19.5	18.56	18.647	14.07	-0.666	0	1028	12.64	20.27	-0.728	19.88	2101	18.89	2101
15788	11/25/02 21:45	329	2200	19.31	18.39	18.476	14.13	-0.666	0	1028	12.64	19.81	-1.176	19.47	2155	18.63	2152
15789	11/25/02 22:15	329	2230	19.38	18.54	18.627	14.1	-0.667	0	1029	12.64	19.43	-1.624	19.73	2229	19.07	2229
15790	11/25/02 22:45	329	2300	19.77	19	19.088	13.97	-0.667	0	1029	12.63	19.19	-1.848	19.87	2246	19.13	2248
15791	11/25/02 23:15	329	2330	19.67	18.96	19.048	14	-0.667	0	1029	12.63	19.07	-2.073	19.77	2301	19.07	2314
15792	11/25/02 23:45	329	2400	19.17	18.38	18.466	14.19	-0.667	0	1029	12.63	18.95	-2.297	19.45	2331	18.74	2331
15793	11/26/02 0:15	330	30	19.14	18.28	18.366	14.2	-0.667	0	1029	12.62	18.76	-2.241	19.38	2	18.59	4
15794	11/26/02 0:45	330	100	19.13	18.16	18.246	14.21	-0.667	0	1030	12.62	18.58	-2.857	19.22	49	18.32	38
15795	11/26/02 1:15	330	130	19.12	18.11	18.196	14.2	-0.667	0	1030	12.62	18.44	-2.409	19.31	113	18.39	109
15796	11/26/02 1:45	330	200	19.1	18.19	18.276	14.21	-0.667	0	1030	12.61	18.28	-3.137	19.25	158	18.5	200
15797	11/26/02 2:15	330	230	19.06	18.21	18.296	14.24	-0.667	0	1030	12.61	18.21	-3.137	19.22	201	18.46	202
15798	11/26/02 2:45	330	300	18.75	17.85	17.935	14.36	-0.667	0	1031	12.61	18.14	-2.801	18.92	231	18.01	247
15799	11/26/02 3:15	330	330	18.83	17.96	18.045	14.31	-0.667	0	1031	12.61	18.03	-2.857	18.99	330	18.18	327
15800	11/26/02 3:45	330	400	18.84	17.93	18.015	14.31	-0.667	0	1031	12.61	17.97	-3.137	18.98	331	18.11	331
15801	11/26/02 4:15	330	430	18.83	17.98	18.065	14.31	-0.711	0	1031	12.6	17.91	-2.689	18.91	419	18.2	420
15802	11/26/02 4:45	330	500	18.68	17.76	17.845	14.37	-0.689	0	1031	12.6	17.86	-2.745	18.74	450	17.85	452
15803	11/26/02 5:15	330	530	18.58	17.77	17.855	14.42	-0.667	0	1031	12.6	17.78	-3.025	18.65	517	17.84	518
15804	11/26/02 5:45	330	600	18.43	17.63	17.714	14.47	-0.511	0	1031	12.6	17.71	-2.913	18.48	552	17.73	534
15805	11/26/02 6:15	330	630	18.61	17.81	17.895	14.39	2.667	0	1031	12.6	17.66	-2.913	18.75	630	18.03	627
15806	11/26/02 6:45	330	700	18.89	18.18	18.266	14.29	9.18	0	1031	12.6	17.68	-2.857	19.03	649	18.32	652
15807	11/26/02 7:15	330	730	18.87	18.12	18.206	14.3	13.67	0	1031	12.6	17.77	-2.969	18.99	712	18.33	703
15808	11/26/02 7:45	330	800	18.65	17.86	17.945	14.4	17.09	0	1032	12.6	17.8	-2.801	18.73	754	18	750
15809	11/26/02 8:15	330	830	18.68	17.9	17.985	14.36	20.47	0	1032	12.62	17.78	-3.138	18.8	822	18.14	821
15810	11/26/02 8:45	330	900	18.82	18.14	18.226	14.32	28.2	0	1032	12.63	17.78	-3.306	18.94	858	18.36	853
15811	11/26/02 9:15	330	930	19.27	18.74	18.827	14.16	71.2	0.783	1032	12.73	17.87	-2.913	19.64	929	19.58	930
15812	11/26/02 9:45	330	1000	20.22	20.23	20.321	13.81	118.2	9.6	1032	12.37	18.17	-2.913	20.68	1000	20.71	954
15813	11/26/02 10:15	330	1030	20.89	20.78	20.873	13.57	125	8.23	1032	12.46	18.74	-2.521	21.26	1029	21.32	1026
15814	11/26/02 10:45	330	1100	21.66	21.59	21.685	13.29	194.5	12.42	1031	12.33	19.41	-1.736	21.83	1049	21.93	1042
15815	11/26/02 11:15	330	1130	21.73	21.57	21.665	13.26	157	12.41	1030	12.32	20.18	-0.784	21.79	1112	21.74	1111
15816	11/26/02 11:45	330	1200	22.2	22.18	22.277	13.09	328.5	12.58	1030	12.5	20.78	-0.616	22.59	1149	22.69	1147
15817	11/26/02 12:15	330	1230	23.23	23.25	23.350	12.72	450.2	12.92	1029	12.84	21.5	-0.224	23.61	1224	23.71	1219
15818	11/26/02 12:45	330	1300	23.65	23.54	23.641	12.57	262.3	12.65	1028	12.57	22.42	-0.056	23.89	1243	24.05	1241
15819	11/26/02 13:15	330	1330	23.61	23.64	23.741	12.58	266.7	12.81	1028	12.74	23.06	0	24.23	1329	24.36	1326
15820	11/26/02 13:45	330	1400	24.54	24.47	24.573	12.25	118.2	13.07	1028	13.01	23.51	0	24.79	1400	24.88	1339
15821	11/26/02 14:15	330	1430	24.78	24.75	24.854	12.16	134.4	8.95	1027	13.19	24.09	-0.056	24.91	1405	25.09	1418
15822	11/26/02 14:45	330	1500	24.55	24.42	24.523	12.24	227.8	12.82	1027	12.87	24.57	-0.112	24.71	1432	24.73	1432
15823	11/26/02 15:15	330	1530	24.44	24.33	24.433	12.29	161.7	12.52	1026	12.8	24.8	-0.112	24.62	1504	24.67	1512
15824	11/26/02 15:45	330	1600	23.78	23.62	23.721	12.53	28.64	-0.009	1026	12.9	24.84	-0.056	24.24	1531	24.22	1532
15825	11/26/02 16:15	330	1630	23.01	22.33	22.427	12.8	2.442	0	1026	12.71	24.48	-0.056	23.13	1601	22.61	1601
15826	11/26/02 16:45	330	1700	23.06	22.2	22.297	12.78	-0.289	0	1025	12.68	23.89	0	23.13	1648	22.32	1632
15827	11/26/02 17:15	330	1730	23.06	22.03	22.126	12.78	-0.555	0	1025	12.67	23.33	0	23.34	1729	22.31	1730
15828	11/26/02 17:45	330	1800	23.17	22.04	22.136	12.74	-0.489	0	1025	12.66	22.92	-0.056	23.33	1731	22.27	1734
15829	11/26/02 18:15	330	1830	23.09	21.73	21.826	12.77	-0.577	0	1025	12.65	22.56	-0.056	23.2	1823	21.85	1801
15830	11/26/02 18:45	330	1900	21.29	20.21	20.301	13.42	-0.6	0	1025	12.64	22.21	0	23.12	1834	21.79	1836
15831	11/26/02 19:15	330	1930	20.12	18.73	18.817	13.84	-0.666	0	1026	12.63	21.48	-0.168	20.28	1919	19.12	1930
15832	11/26/02 19:45	330	2000	20.16	18.95	19.038	13.83	-0.644	0	1026	12.63	20.78	-0.224	20.37	1940	19.19	1939
15833	11/26/02 20:15	330	2030	19.71	18.32	18.406	13.99	-0.666	0	1026	12.63	20.2	-0.56	19.93	2015	18.56	2023
15834	11/26/02 20:45	330	2100	19.74	18.16	18.246	13.98	-0.666	0	1026	12.62	19.69	-1.4	19.99	2052	18.7	2056
15835	11/26/02 21:15	330	2130	19.74	18.24	18.326	13.97	-0.667	0	1026	12.62	19.35	-1.848	20.01	2130	18.5	2101
15836	11/26/02 21:45	330	2200	19.68	18.06	18.146	13.99	-0.667	0	1026	12.61	19.12	-1.848	20.18	2134	18.5	2144
15837	11/26/02 22:15	330	2230	19.23	17.61	17.694	14.15	-0.667	0	1026	12.61	18.83	-2.521	19.65	2226	18.08	2228
15838	11/26/02 22:45	330	2300	18.66	17.12	17.203	14.33	-0.667	0	1026	12.6	18.54	-2.913	19.24	2236	17.92	2233
15839	11/26/02 23:15	330	2330	18.01	16.47	16.551	14.57	-0.689	0	1026	12.6	18.13	-2.521	18.58	2301	16.72	2305
15840	11/26/02 23:45	330	2400	17.64	16.13	16.210	14.71	-0.711	0	1027	12.6	17.67	-3.193	18.41	0	16.74	0
15841	11/27/02 0:15	331	30	18.52	16.8	16.882	14.4	-0.689	0	1027	12.6	17.4	-2.801	18.79	12	17.13	11
15842	11/27/02 0:45	331	100	19.02	17.12	17.203	14.23	-0.711	0	1027	12.59	17.3	-3.081	19.46	50	17.52	51
15843	11/27/02 1:15	331	130	17.71	15.98	16.060	14.69	-0.756	0	1027	12.59	17.2	-2.913	18.34	106	16.56	101
15844	11/27/02 1:45	331	200	17.44	15.34	15.418	14.8	-0.756	0	1027	12.59	16.85	-2.521	17.97	158	15.97	159
15845	11/27/02 2:15	331	230	17.03	15.36	15.438	14.95	-0.822	0	1027	12.59	16.55	-2.073	17.65	211	15.62	212
15846	11/27/02 2:45	331	300	18.03	16.02	16.100	14.59	-0.733	0	1027	12.59	16.28	-1.961	18.75	243	16.54	245
15847	11/27/02 3:15	331	330	17.28	15.61	15.689	14.86	-0.822	0	1027	12.58	16.19	-1.737	17.96	310	16.09	316
15848	11/27/02 3:45	331	400	16.59	14.61	14.686	15.11	-0.734	0	1027	12.58	15.95	-1.513	17.35	350	15.26	400
15849	11/27/02 4:15	331	430	17.27	15.36	15.438	14.86	-0.756	0	1027	12.58	15.71	-0.728	17.46	416	15.55	422
15850	11/27/02 4:45	331	500	16.3	14.82	14.897	15.21	-0.756	0	1027	12.58	15.62	-1.065	17.38	437	15.33	438
15851	11/27/02 5:15	331	530	16.16	14.04	14.115	15.25	-0.645	0	1028	12.57	15.35	-0.785	17.16	530	15.11	530
15852	11/27/02 5:45	331	600	17.09	15.13	15.208	14.91	-0.6	0	1028	12.57	15.13	-0.448	18.25	557	16.11	600
15853	11/27/02 6:15	331	630	16.43	14.78	14.857	15.13	2.023	0	1028	12.57	15.12	-0.448	17.91	601	16.09	601
15854	11/27/02 6:45	331	700	15.91	13.99	14.064	15.32	8.6	0	1029	12.57	15	-0.168	16.76	638	14.38	638
15855	11/27/02 7:15	331	730	16.42	14.41	14.486	15.15	12.87	0	1029	12.57	14.81	-0.168	17.18	730	15.02	730
15856	11/27/02 7:45	331	800	16.4	14.77	14.847	15.14	15.61	0	1030	12.58	14.81	-0.168	17.7	737	15.59	737
15857	11/27/02 8:15	331	830	17.17	15.28	15.358	14.87	18.03	0	1030	12.59	14.86	-0.168	17.59	811	15.62	812
15858	11/27/02 8:45	331	900	16.92	14.87	14.947	14.95	20.16	0	1030	12.6	14.96	-0.056	17.45	900	15.17	900
15859	11/27/02 9:15	331	930	18.43	16.35	16.431	14.42	22.68	0	1030	12.61	15.1	-0.448	19.34	930	17.37	930
15860	11/27/02 9:45	331	1000	20.06	18.49	18.577	13.81	24.81	0	1029	12.62	15.64	-0.392	20.65	1000	19.51	1000
15861	11/27/02 10:15	331	1030	21.14	20.11	20.201	13.47	25.9	0	1029	12.64	16.49	-1.681	21.87	1030	21.2	1030
15862	11/27/02 10:45	331	1100	22.18	21.26	21.354	13.08	27.2	0	1029	12.65	17.46	-3.026	22.72	1100	21.8	1100
15863	11/27/02 11:15	331	1130	23.47	23.42	23.520	12.59	401	11.53	1029	12.78	18.51	-2.969	24.24	1130	24.25	1127
15864	11/27/02 11:45	331	1200	24.39	24.12	24.222	12.3	487.6	13.17	1028	13.14	20.32	-1.288	24.72	1200	24.91	1159
15865	11/27/02 12:15	331	1230	24.98	24.85	24.954	12.09	468.2	13.5	1028	13.55	22.3	-0.056	25.12	1228	25.67	1220
15866	11/27/02 12:45	331	1300	25.25	25.12	25.225	12	410	13.93	1027	13.99	23.66	0	25.39	1259	25.36	1240
15867	11/27/02 13:15	331	1330	25.55	25.4	25.506	11.89	241.7	11.83	1027	14.12	24.47	-0.056	25.82	1326	25.89	1326
15868	11/27/02 13:45	331	1400	25.76	25.88	25.987	11.81	33.68	-0.009	1027	13.74	25.03	-0.056	25.88	1344	26	1351
15869	11/27/02 14:15	331	1430	26.01	26.12	26.228	11.71	63.39	2.636	1026	13.64	25.45	-0.224	26.19	1430	26.3	1414
15870	11/27/02 14:45	331	1500	26.2	25.93	26.037	11.63	204	13.14	1026	13.13	25.77	-0.84	26.37	1433	26.41	1436
15871	11/27/02 15:15	331	1530	26.05	25.89	25.997	11.69	120.8	9.22	1026	13.08	26	-0.448	26.21	1503	26.2	1504
15872	11/27/02 15:45	331	1600	25.75	25.56	25.666	11.79	32.87	-0.006	1026	13.2	26.07	-0.112	25.98	1531	26.05	1540
15873	11/27/02 16:15	331	1630	25.18	24.21	24.312	11.98	3.108	0	1026	12.73	25.83	-0.728	25.33	1601	24.64	1601
15874	11/27/02 16:45	331	1700	24.94	23.68	23.781	12.1	-0.022	0	1026	12.71	25.3	-0.392	25.12	1659	23.86	1658
15875	11/27/02 17:15	331	1730	24.85	23.73	23.831	12.14	-0.044	0	1026	12.7	24.82	-0.056	25.43	1709	24.21	1714
15876	11/27/02 17:45	331	1800	23.5	22.36	22.457	12.62	-0.266	0	1026	12.69	24.3	-0.112	23.95	1800	22.66	1758
15877	11/27/02 18:15	331	1830	23.51	21.94	22.036	12.62	-0.244	0	1027	12.68	23.73	-0.112	23.95	1804	22.67	1802
15878	11/27/02 18:45	331	1900	23.41	21.73	21.826	12.66	-0.333	0	1027	12.67	23.26	0	23.89	1834	22.1	1836
15879	11/27/02 19:15	331	1930	22.99	21.3	21.394	12.81	-0.444	0	1027	12.67	22.84	0	23.33	1918	21.52	1920
15880	11/27/02 19:45	331	2000	22.75	21.44	21.535	12.89	-0.622	0	1028	12.66	22.4	-0.056	23.43	1945	22.31	1952
15881	11/27/02 20:15	331	2030	21.86	20.46	20.552	13.21	-0.644	0	1028	12.65	21.98	-0.056	22.11	2028	21.02	2010
15882	11/27/02 20:45	331	2100	21	19.63	19.720	13.53	-0.644	0	1029	12.65	21.54	-0.168	22	2031	20.45	2031
15883	11/27/02 21:15	331	2130	20.03	18.71	18.797	13.87	-0.666	0	1029	12.65	21	-0.336	20.66	2101	19.4	2101
15884	11/27/02 21:45	331	2200	19.34	17.71	17.795	14.12	-0.666	0	1029	12.64	20.35	-0.784	19.86	2149	17.98	2131
15885	11/27/02 22:15	331	2230	18.54	17.06	17.143	14.41	-0.666	0	1029	12.64	19.67	-1.232	18.92	2202	17.28	2210
15886	11/27/02 22:45	331	2300	17.69	16.15	16.230	14.71	-0.667	0	1029	12.63	18.96	-2.072	18.34	2257	16.6	2231
15887	11/27/02 23:15	331	2330	17.58	15.93	16.010	14.71	-0.667	0	1029	12.63	18.29	-2.633	18.39	2303	16.5	2305
15888	11/27/02 23:45	331	2400	17.63	15.68	15.759	14.7	-0.756	0	1029	12.62	17.68	-2.745	18.39	2339	15.91	2346
15889	11/28/02 0:15	332	30	16.91	15.3	15.378	14.97	-0.822	0	1029	12.62	17.2	-2.689	17.17	1	15.62	2
15890	11/28/02 0:45	332	100	17.38	15.55	15.629	14.82	-0.778	0	1029	12.62	16.81	-2.353	17.8	58	15.79	58
15891	11/28/02 1:15	332	130	16.92	15.22	15.298	14.99	-0.867	0	1030	12.62	16.5	-1.289	17.44	123	15.53	101
15892	11/28/02 1:45	332	200	16.34	15.16	15.238	15.2	-0.667	0	1030	12.61	16.16	-1.401	16.66	200	15.52	200
15893	11/28/02 2:15	332	230	16.84	15.3	15.378	15	-0.778	0	1030	12.61	15.84	-0.841	17.47	211	15.64	210
15894	11/28/02 2:45	332	300	16.57	15.04	15.117	15.09	-0.645	0	1030	12.61	15.67	-0.28	17.31	235	15.59	236
15895	11/28/02 3:15	332	330	15.3	14.14	14.215	15.53	-0.778	0	1030	12.61	15.4	-0.448	15.79	301	14.73	320
15896	11/28/02 3:45	332	400	14.62	13.03	13.102	15.78	-0.667	0	1030	12.6	14.95	-0.056	14.96	353	13.52	349
15897	11/28/02 4:15	332	430	13.86	12.53	12.600	16.05	-0.667	0	1030	12.6	14.44	-0.056	14.29	401	12.92	401
15898	11/28/02 4:45	332	500	12.79	11.63	11.698	16.46	-0.667	0	1030	12.6	13.91	0	14.01	431	12.93	431
15899	11/28/02 5:15	332	530	11.36	10.22	10.284	16.99	-0.667	0	1030	12.59	13.2	0	11.64	504	10.57	506
15900	11/28/02 5:45	332	600	11.3	9.78	9.843	16.98	-0.6	0	1031	12.59	12.42	0	12.3	600	10.41	600
15901	11/28/02 6:15	332	630	11.4	10.05	10.114	16.95	1.913	0	1031	12.59	11.83	0	12.38	601	10.47	601
15902	11/28/02 6:45	332	700	10.26	9.32	9.382	17.38	8.01	0	1032	12.58	11.37	0	11.51	631	10.12	631
15903	11/28/02 7:15	332	730	9.92	8.63	8.690	17.51	13.35	0	1032	12.58	10.81	0	10.06	724	8.96	702
15904	11/28/02 7:45	332	800	10.32	8.94	9.001	17.37	15.88	0	1032	12.6	10.35	0	10.86	748	9.49	749
15905	11/28/02 8:15	332	830	10.12	9.27	9.332	17.44	23.56	-0.003	1033	12.64	10.08	0	10.45	815	9.53	816
15906	11/28/02 8:45	332	900	10.85	9.92	9.983	17.18	81.5	-0.007	1033	12.93	9.95	0	11.26	844	10.2	851
15907	11/28/02 9:15	332	930	11.28	10.92	10.986	17.02	91.3	2.927	1033	12.65	10.09	0	12.17	930	11.48	930
15908	11/28/02 9:45	332	1000	14.22	13.24	13.312	15.96	68.49	-0.007	1033	12.86	10.51	0	15.44	1000	14.19	1000
15909	11/28/02 10:15	332	1030	16.17	14.79	14.867	15.25	70.1	-0.007	1032	12.97	11.38	0	16.96	1030	15.84	1030
15910	11/28/02 10:45	332	1100	17.6	16.22	16.301	14.71	61.63	-0.007	1031	13.24	12.48	0	18.21	1100	16.93	1100
15911	11/28/02 11:15	332	1130	19.47	19.16	19.249	14.05	395.4	11.82	1031	13.26	13.7	0	20.84	1130	20.97	1125
15912	11/28/02 11:45	332	1200	21.49	20.5	20.592	13.31	486.9	14.16	1030	14.18	15.85	-0.785	21.94	1200	20.86	1200
15913	11/28/02 12:15	332	1230	22.45	21.49	21.585	12.96	403.7	13.39	1030	13.71	18.58	-2.689	22.94	1230	22.55	1230
15914	11/28/02 12:45	332	1300	23.66	23.49	23.590	12.56	201.3	12.63	1029	12.55	20.51	-0.672	23.93	1300	24.17	1239
15915	11/28/02 13:15	332	1330	25.22	25.08	25.185	12	298.7	13.48	1028	13.46	21.75	-0.224	25.67	1328	25.61	1313
15916	11/28/02 13:45	332	1400	26.22	26	26.107	11.65	93.3	4.239	1028	13.86	22.97	-0.056	26.63	1358	26.9	1358
15917	11/28/02 14:15	332	1430	26.58	26.67	26.779	11.52	91.8	4.124	1027	13.67	24.13	0	26.72	1418	26.88	1418
15918	11/28/02 14:45	332	1500	25.84	25.72	25.826	11.78	89.5	4.701	1026	13.08	24.93	-0.056	26.27	1431	26.28	1431
15919	11/28/02 15:15	332	1530	25.38	25	25.104	11.94	52.26	-0.004	1026	12.79	25.14	-0.28	25.57	1501	25.35	1501
15920	11/28/02 15:45	332	1600	25.08	24.37	24.473	12.06	17.05	0	1026	12.71	25.06	-0.224	25.19	1531	24.66	1531
15921	11/28/02 16:15	332	1630	25.14	24.3	24.403	12.02	1.443	0	1026	12.68	24.84	-0.056	25.19	1629	24.43	1630
15922	11/28/02 16:45	332	1700	25.29	24.37	24.473	11.98	-0.044	0	1026	12.67	24.62	-0.056	25.57	1700	24.6	1658
15923	11/28/02 17:15	332	1730	24.29	23.46	23.560	12.34	-0.111	0	1026	12.66	24.44	-0.056	25.68	1703	24.55	1704
15924	11/28/02 17:45	332	1800	22.63	21.33	21.424	12.94	-0.244	0	1026	12.65	23.94	0	23.12	1731	21.99	1731
15925	11/28/02 18:15	332	1830	22.87	21.46	21.555	12.85	-0.511	0	1026	12.65	23.31	0	23.07	1810	21.64	1810
15926	11/28/02 18:45	332	1900	22.31	20.82	20.913	13.05	-0.6	0	1026	12.64	22.8	0	22.51	1850	21.12	1831
15927	11/28/02 19:15	332	1930	22.57	21.21	21.304	12.96	-0.555	0	1026	12.64	22.36	0	22.64	1907	21.35	1909
15928	11/28/02 19:45	332	2000	22.14	20.7	20.793	13.12	-0.666	0	1026	12.63	22.04	-0.056	22.69	2000	21.14	1935
15929	11/28/02 20:15	332	2030	22.98	21.65	21.745	12.81	-0.6	0	1026	12.63	21.79	-0.168	23.39	2011	22.12	2018
15930	11/28/02 20:45	332	2100	20.92	19.99	20.081	13.55	-0.644	0	1026	12.62	21.64	-0.056	21.88	2031	21.05	2031
15931	11/28/02 21:15	332	2130	20.29	19.05	19.138	13.78	-0.666	0	1025	12.62	21.19	-0.448	20.58	2108	19.45	2101
15932	11/28/02 21:45	332	2200	20.08	18.58	18.667	13.85	-0.644	0	1026	12.61	20.64	-0.392	20.6	2146	18.91	2154
15933	11/28/02 22:15	332	2230	19.09	18.03	18.115	14.21	-0.666	0	1026	12.61	20.09	-0.84	19.69	2211	18.42	2211
15934	11/28/02 22:45	332	2300	18.06	17.09	17.173	14.57	-0.666	0	1026	12.6	19.52	-1.624	18.75	2231	17.95	2231
15935	11/28/02 23:15	332	2330	19.31	18.03	18.115	14.12	-0.667	0	1025	12.6	19.01	-2.072	19.71	2314	18.46	2330
15936	11/28/02 23:45	332	2400	19.93	18.65	18.737	13.88	-0.644	0	1025	12.6	18.78	-2.465	20.35	2349	18.98	2348
15937	11/29/02 0:15	333	30	17.85	16.91	16.992	14.63	-0.667	0	1026	12.59	18.65	-2.577	19.58	1	18.36	1
15938	11/29/02 0:45	333	100	15.96	15.4	15.478	15.31	-0.667	0	1026	12.59	18.13	-2.857	16.35	46	15.98	45
15939	11/29/02 1:15	333	130	15.51	14.76	14.837	15.46	-0.778	0	1026	12.59	17.44	-2.745	15.71	104	15.15	103
15940	11/29/02 1:45	333	200	14.72	13.8	13.874	15.79	-0.867	0	1025	12.58	16.74	-2.297	15.2	131	14.42	131
15941	11/29/02 2:15	333	230	14.93	13.77	13.844	15.71	-0.622	0	1025	12.58	16.09	-1.233	15.44	223	14.06	226
15942	11/29/02 2:45	333	300	15.32	14.04	14.115	15.56	-0.645	0	1025	12.58	15.6	-0.953	15.65	256	14.48	251
15943	11/29/02 3:15	333	330	14.56	13.77	13.844	15.81	-0.778	0	1025	12.57	15.25	-0.448	15.5	301	14.37	302
15944	11/29/02 3:45	333	400	14.64	13.37	13.443	15.77	-0.778	0	1025	12.57	14.88	-0.168	15.04	349	13.51	351
15945	11/29/02 4:15	333	430	14.38	13	13.072	15.88	-0.667	0	1025	12.57	14.51	-0.28	14.88	401	13.49	404
15946	11/29/02 4:45	333	500	14.52	13.23	13.302	15.84	-0.667	0	1025	12.57	14.11	0	14.78	457	13.94	434
15947	11/29/02 5:15	333	530	13.93	12.61	12.681	16.07	-0.667	0	1025	12.56	13.79	-0.056	14.27	501	12.94	501
15948	11/29/02 5:45	333	600	13.3	11.77	11.838	16.29	-0.667	0	1025	12.56	13.38	0	14.08	558	12.14	559
15949	11/29/02 6:15	333	630	12.59	11.05	11.116	16.55	1.445	0	1025	12.56	12.96	0	13.86	601	12.05	601
15950	11/29/02 6:45	333	700	12.14	10.7	10.765	16.71	8.58	0	1026	12.55	12.49	0	12.7	639	10.98	648
15951	11/29/02 7:15	333	730	11.48	10.31	10.374	16.95	14.03	0	1026	12.56	12.05	0	11.87	730	10.44	702
15952	11/29/02 7:45	333	800	11.75	10.55	10.615	16.85	38.1	-0.004	1026	12.63	11.68	0	12.28	736	10.65	737
15953	11/29/02 8:15	333	830	12.75	12.52	12.590	16.49	91.6	4.38	1026	12.58	11.51	0	13.91	830	14.51	822
15954	11/29/02 8:45	333	900	14.92	14.67	14.746	15.7	135.7	8.19	1026	12.43	11.86	0	15.84	900	15.98	857
15955	11/29/02 9:15	333	930	16.56	15.84	15.920	15.13	139.1	12.35	1026	12.25	12.82	0	17.21	930	16.39	930
15956	11/29/02 9:45	333	1000	17.18	16.27	16.351	14.91	144.9	12.33	1026	12.23	14.06	-0.056	17.3	940	16.9	1000
15957	11/29/02 10:15	333	1030	17.12	16.5	16.581	14.92	210.2	12.34	1026	12.24	15.16	-0.112	17.24	1007	16.96	1007
15958	11/29/02 10:45	333	1100	17.63	16.21	16.291	14.74	209.3	12.34	1026	12.24	16.15	-0.897	17.9	1058	16.81	1040
15959	11/29/02 11:15	333	1130	18.32	17.19	17.273	14.49	223.5	12.33	1025	12.23	16.94	-2.185	18.99	1130	18.06	1130
15960	11/29/02 11:45	333	1200	19.78	18.66	18.747	13.96	286	12.34	1025	12.27	17.74	-2.969	20.5	1159	19.44	1159
15961	11/29/02 12:15	333	1230	20.89	19.62	19.710	13.55	211.3	12.31	1025	12.22	18.84	-2.409	21.27	1230	19.9	1229
15962	11/29/02 12:45	333	1300	21.47	20.45	20.542	13.35	202.7	12.29	1024	12.22	19.85	-1.456	21.56	1243	20.78	1300
15963	11/29/02 13:15	333	1330	21.89	20.84	20.933	13.2	233.4	12.47	1024	12.4	20.59	-0.448	22.74	1330	21.65	1325
15964	11/29/02 13:45	333	1400	22.69	21.32	21.414	12.92	113.6	7.95	1024	12.35	21.35	-0.224	23.07	1342	21.75	1345
15965	11/29/02 14:15	333	1430	21.72	21.27	21.364	13.27	99.2	6.173	1024	12.36	21.9	-0.168	21.96	1401	21.59	1402
15966	11/29/02 14:45	333	1500	21.79	21.4	21.495	13.24	77.5	3.104	1024	12.36	22.04	-0.056	21.91	1448	21.53	1449
15967	11/29/02 15:15	333	1530	21.51	21.3	21.394	13.34	53.2	-0.004	1023	12.47	22.05	0	21.63	1501	21.41	1502
15968	11/29/02 15:45	333	1600	21.06	20.52	20.612	13.5	14.97	0	1023	12.43	21.92	-0.224	21.34	1531	20.96	1531
15969	11/29/02 16:15	333	1630	20.62	20	20.091	13.66	1	0	1024	12.41	21.62	-0.056	20.71	1601	20.14	1601
15970	11/29/02 16:45	333	1700	20.14	19.47	19.559	13.83	-0.644	0	1023	12.41	21.25	-0.448	20.38	1631	19.76	1631
15971	11/29/02 17:15	333	1730	20.09	19.36	19.449	13.85	-0.622	0	1024	12.41	20.87	-0.28	20.17	1701	19.45	1720
15972	11/29/02 17:45	333	1800	20.02	19.3	19.389	13.88	-0.666	0	1024	12.41	20.53	-0.28	20.17	1749	19.53	1750
15973	11/29/02 18:15	333	1830	19.84	19.2	19.289	13.94	-0.666	0	1024	12.41	20.25	-1.008	20.09	1803	19.71	1803
15974	11/29/02 18:45	333	1900	19.95	19.01	19.098	13.9	-0.666	0	1023	12.4	19.98	-1.008	20.15	1856	19.23	1831
15975	11/29/02 19:15	333	1930	19.8	18.77	18.858	13.97	-0.666	0	1023	12.4	19.74	-1.288	20.54	1929	19.2	1930
15976	11/29/02 19:45	333	2000	20.55	19.43	19.519	13.7	-0.667	0	1023	12.39	19.56	-1.344	21.07	1953	19.89	1954
15977	11/29/02 20:15	333	2030	19.33	18.76	18.847	14.13	-0.667	0	1023	12.39	19.49	-1.456	19.85	2001	19.33	2001
15978	11/29/02 20:45	333	2100	19.63	18.81	18.898	14.02	-0.667	0	1024	12.39	19.34	-1.96	19.81	2057	18.92	2056
15979	11/29/02 21:15	333	2130	20.13	19.1	19.188	13.85	-0.667	0	1024	12.39	19.24	-2.297	20.53	2128	19.43	2129
15980	11/29/02 21:45	333	2200	21.03	20.23	20.321	13.53	-0.667	0	1024	12.39	19.28	-1.792	21.54	2154	20.68	2154
15981	11/29/02 22:15	333	2230	19	18.59	18.677	14.25	-0.667	0	1024	12.39	19.38	-1.68	19.71	2201	19.71	2201
15982	11/29/02 22:45	333	2300	18.7	18.15	18.236	14.36	-0.667	0	1024	12.38	19.19	-2.465	19.09	2259	18.65	2256
15983	11/29/02 23:15	333	2330	18.88	18.09	18.176	14.32	-0.667	0	1024	12.38	18.94	-2.633	19.32	2330	18.37	2301
15984	11/29/02 23:45	333	2400	20.01	18.9	18.988	13.95	-0.667	0	1023	12.38	18.81	-2.297	20.28	2348	19.24	2350
15985	11/30/02 0:15	334	30	20.01	19.13	19.218	13.96	-0.667	0	1023	12.38	18.85	-2.577	20.27	17	19.41	15
15986	11/30/02 0:45	334	100	19.62	18.89	18.978	14.09	-0.667	0	1024	12.38	18.9	-2.129	19.9	56	19.06	100
15987	11/30/02 1:15	334	130	19.55	18.79	18.878	14.15	-0.667	0	1024	12.38	18.95	-1.848	19.88	104	19.09	108
15988	11/30/02 1:45	334	200	19.6	19.09	19.178	17.05	-0.667	0	1025	12.38	18.92	-2.353	19.79	143	19.28	138
15989	11/30/02 2:15	334	230	18.91	18.19	18.276	23.28	-0.667	0	1025	12.37	18.92	-2.353	19.42	204	19.06	204
15990	11/30/02 2:45	334	300	17.64	16.83	16.912	36.37	-0.689	0	1026	12.37	18.61	-2.801	18.27	231	17.73	231
15991	11/30/02 3:15	334	330	17.48	16.61	16.692	42.13	-0.667	0	1026	12.37	18.13	-2.969	17.63	303	16.75	301
15992	11/30/02 3:45	334	400	17.12	15.99	16.070	45.13	-0.778	0	1026	12.37	17.72	-3.137	17.23	332	16.52	332
15993	11/30/02 4:15	334	430	16.8	15.65	15.729	49.16	-0.889	0	1026	12.37	17.13	-2.857	16.98	401	15.98	401
15994	11/30/02 4:45	334	500	16.76	15.49	15.569	48.61	-0.889	0	1026	12.36	16.61	-2.185	17.08	459	15.73	458
15995	11/30/02 5:15	334	530	16.86	15.67	15.749	46.65	-0.911	0	1027	12.36	16.16	-1.513	17.23	510	15.81	514
15996	11/30/02 5:45	334	600	16.07	15.33	15.408	52.96	-0.756	0	1027	12.36	16	-1.233	16.3	531	15.56	532
15997	11/30/02 6:15	334	630	16.28	15.46	15.538	51.63	-0.378	0	1027	12.36	15.95	-1.401	16.66	630	15.61	608
15998	11/30/02 6:45	334	700	16.58	15.37	15.448	51.33	3.534	0	1027	12.36	15.87	-0.785	16.98	638	15.99	637
15999	11/30/02 7:15	334	730	15.79	15.05	15.127	61.62	16.65	0	1028	12.36	15.62	-0.728	15.95	722	15.45	719
16000	11/30/02 7:45	334	800	15.76	15.07	15.147	63.59	16.41	0	1028	12.35	15.45	-0.448	15.95	737	15.17	731
16001	11/30/02 8:15	334	830	15.55	15.1	15.177	67.62	20.14	0	1028	12.36	15.43	-0.504	15.65	823	15.27	818
16002	11/30/02 8:45	334	900	15.52	15.17	15.248	71.2	41.81	-0.003	1029	12.4	15.48	-0.56	15.64	900	15.26	900
16003	11/30/02 9:15	334	930	15.9	15.6	15.679	70.5	87	0.973	1029	12.45	15.55	-0.953	16.17	930	15.86	922
16004	11/30/02 9:45	334	1000	16.34	16.09	16.170	70.4	98.9	5.71	1029	12.26	15.59	-0.897	16.51	959	16.36	1000
16005	11/30/02 10:15	334	1030	16.65	16.52	16.601	67.3	117.1	12.12	1028	12.09	15.73	-1.065	17.09	1030	17	1026
16006	11/30/02 10:45	334	1100	17.4	16.68	16.762	63.31	159.7	12.15	1028	12.06	16.13	-1.065	17.64	1100	17.14	1033
16007	11/30/02 11:15	334	1130	17.77	16.81	16.892	61.09	127.6	11.77	1028	12.05	16.74	-2.129	17.91	1111	17.49	1128
16008	11/30/02 11:45	334	1200	17.75	17.56	17.644	58.1	95.4	4.926	1027	12.2	17.29	-2.521	17.82	1150	21.53	1155
16009	11/30/02 12:15	334	1230	17.83	17.9	17.985	55.52	71.6	-0.007	1027	12.39	17.67	-2.969	17.89	1208	18.69	1201
16010	11/30/02 12:45	334	1300	17.66	17.38	17.464	56.3	67.5	-0.007	1027	12.42	17.88	-3.025	17.83	1231	17.51	1231
16011	11/30/02 13:15	334	1330	17.64	17.33	17.414	56.82	49.52	-0.005	1027	12.42	18	-3.081	17.68	1327	17.37	1306
16012	11/30/02 13:45	334	1400	17.56	17.27	17.353	56.5	34.87	0	1027	12.39	18.03	-2.913	17.64	1331	17.36	1331
16013	11/30/02 14:15	334	1430	17.54	17.24	17.323	56.41	51.38	-0.004	1027	12.4	17.97	-2.857	17.59	1430	17.38	1430
16014	11/30/02 14:45	334	1500	17.61	17.35	17.434	55.82	37	-0.001	1027	12.4	17.93	-3.137	17.63	1440	17.41	1433
16015	11/30/02 15:15	334	1530	17.55	17.26	17.343	55.88	18.09	0	1027	12.36	17.88	-3.081	17.66	1507	17.36	1511
16016	11/30/02 15:45	334	1600	17.39	17.07	17.153	55.64	4.778	0	1027	12.34	17.8	-3.138	17.46	1554	17.12	1532
16017	11/30/02 16:15	334	1630	17.24	16.91	16.992	55.65	0.845	0	1028	12.33	17.67	-3.137	17.39	1601	17.02	1601
16018	11/30/02 16:45	334	1700	17	16.63	16.712	58.55	-0.645	0	1028	12.32	17.53	-2.633	17.19	1633	16.81	1634
16019	11/30/02 17:15	334	1730	16.73	16.31	16.391	61.22	-0.778	0	1028	12.32	17.34	-2.521	16.8	1708	16.45	1702
16020	11/30/02 17:45	334	1800	16.42	15.91	15.990	63.81	-0.8	0	1028	12.31	17.11	-2.521	16.55	1731	15.99	1731
16021	11/30/02 18:15	334	1830	15.98	15.43	15.508	67.15	-0.889	0	1028	12.31	16.83	-2.577	16.24	1801	15.69	1801
16022	11/30/02 18:45	334	1900	15.8	15.27	15.348	69.13	-0.778	0	1028	12.31	16.52	-1.905	15.9	1831	15.38	1831
16023	11/30/02 19:15	334	1930	15.49	14.82	14.897	70.4	-0.867	0	1029	12.31	16.22	-1.513	15.77	1901	15.1	1901
16024	11/30/02 19:45	334	2000	15.2	14.54	14.616	72.4	-0.734	0	1029	12.3	15.92	-1.233	15.34	1939	14.72	1936
16025	11/30/02 20:15	334	2030	14.84	14.21	14.285	73.5	-0.778	0	1029	12.3	15.62	-0.785	15.05	2016	14.46	2014
16026	11/30/02 20:45	334	2100	14.34	13.74	13.814	75	-0.734	0	1029	12.3	15.29	-0.504	14.62	2036	14.03	2035
16027	11/30/02 21:15	334	2130	13.88	13.31	13.383	76.6	-0.734	0	1029	12.3	14.93	-0.112	13.95	2101	13.35	2112
16028	11/30/02 21:45	334	2200	13.98	13.34	13.413	76.7	-0.667	0	1029	12.29	14.57	0	14.12	2158	13.41	2152
16029	11/30/02 22:15	334	2230	13.87	12.95	13.022	77.5	-0.712	0	1029	12.29	14.27	-0.056	14.12	2202	13.35	2202
16030	11/30/02 22:45	334	2300	13.39	12.45	12.520	79.7	-0.667	0	1029	12.29	13.95	0	13.71	2231	12.72	2231
16031	11/30/02 23:15	334	2330	13.39	12.57	12.641	81.2	-0.667	0	1029	12.28	13.65	0	13.63	2327	13	2328
16032	11/30/02 23:45	334	2400	13.58	12.8	12.871	81	-0.667	0	1029	12.28	13.48	0	13.68	2356	12.96	2334
16033	12/1/02 0:15	335	30	13.21	12.34	12.410	81.4	-0.667	0	1029	12.28	13.32	0	13.58	1	12.68	1
16034	12/1/02 0:45	335	100	12.93	12.33	12.400	80.8	-0.667	0	1029	12.27	13.12	0	13.26	40	12.83	36
16035	12/1/02 1:15	335	130	12.46	11.58	11.648	80.3	-0.667	0	1029	12.27	12.88	0	12.58	108	11.84	102
16036	12/1/02 1:45	335	200	12.53	11.43	11.497	81	-0.667	0	1030	12.27	12.58	0	12.94	158	11.9	158
16037	12/1/02 2:15	335	230	12.53	11.46	11.528	80.9	-0.667	0	1030	12.27	12.34	0	12.83	201	11.65	214
16038	12/1/02 2:45	335	300	11.5	10.61	10.675	81	-0.667	0	1029	12.27	12.1	0	12.01	231	11.02	231
16039	12/1/02 3:15	335	330	11.19	10.07	10.134	82.4	-0.667	0	1029	12.26	11.73	0	11.79	330	10.61	330
16040	12/1/02 3:45	335	400	12.4	11.35	11.417	81.5	-0.667	0	1029	12.26	11.46	0	12.66	349	11.67	339
16041	12/1/02 4:15	335	430	12.45	11.22	11.287	80.8	-0.667	0	1029	12.26	11.41	0	12.69	420	11.43	421
16042	12/1/02 4:45	335	500	12.04	11.01	11.076	81.5	-0.667	0	1030	12.26	11.39	0	12.16	448	11.1	432
16043	12/1/02 5:15	335	530	11.8	10.88	10.946	81.6	-0.667	0	1030	12.26	11.35	0	12.18	505	11.28	506
16044	12/1/02 5:45	335	600	11.05	10.43	10.495	81.8	-0.667	0	1030	12.26	11.25	0	11.2	531	10.59	600
16045	12/1/02 6:15	335	630	11.06	10.64	10.705	82.1	3.337	0	1030	12.25	11.16	0	11.11	630	10.68	629
16046	12/1/02 6:45	335	700	11.46	11.05	11.116	82.2	12.61	0	1030	12.25	11.14	0	11.86	657	11.46	653
16047	12/1/02 7:15	335	730	12.09	11.5	11.568	81.6	34.26	-0.003	1030	12.3	11.2	0	12.25	714	11.8	714
16048	12/1/02 7:45	335	800	12.44	11.83	11.899	81.4	61.17	-0.007	1030	12.4	11.36	0	12.7	758	12.21	800
16049	12/1/02 8:15	335	830	12.78	12.31	12.380	80.9	50.65	-0.007	1031	12.43	11.62	0	12.86	827	12.39	822
16050	12/1/02 8:45	335	900	12.81	12.32	12.390	80.4	41.15	-0.005	1031	12.46	11.89	0	12.84	831	12.4	838
16051	12/1/02 9:15	335	930	12.81	12.07	12.139	79.9	32.16	-0.003	1031	12.44	12.08	0	12.94	930	12.14	902
16052	12/1/02 9:45	335	1000	13.16	12.41	12.480	79.5	42.77	-0.007	1030	12.49	12.21	0	13.47	1000	12.74	1000
16053	12/1/02 10:15	335	1030	14.09	13.7	13.774	77.8	111.2	6.323	1030	12.29	12.4	0	14.86	1030	14.31	1030
16054	12/1/02 10:45	335	1100	15.44	14.94	15.017	73	177.4	8.53	1030	12.11	12.94	0	16.08	1100	15.33	1056
16055	12/1/02 11:15	335	1130	16.82	15.63	15.709	67.09	184.2	9.84	1029	12.11	13.93	0	17.21	1122	16.04	1123
16056	12/1/02 11:45	335	1200	17.09	15.99	16.070	65.26	221	11.86	1029	12.03	15.03	-0.168	17.4	1200	16.32	1154
16057	12/1/02 12:15	335	1230	17.7	16.6	16.682	63.41	279.7	11.79	1028	12.08	16.09	-1.065	18.38	1230	17.03	1227
16058	12/1/02 12:45	335	1300	18.79	17.23	17.313	59.62	356.9	12.46	1028	12.39	17.14	-2.746	19.04	1300	18.05	1252
16059	12/1/02 13:15	335	1330	19	17.57	17.654	57.06	153.3	12.24	1027	12.16	18.11	-2.857	19.57	1309	17.83	1307
16060	12/1/02 13:45	335	1400	18.69	17.79	17.875	55.9	140.7	10.27	1027	12.07	18.68	-2.633	18.76	1339	18.01	1335
16061	12/1/02 14:15	335	1430	18.85	18.1	18.186	53.16	119	8.26	1027	12.11	19.02	-2.241	18.99	1430	18.28	1416
16062	12/1/02 14:45	335	1500	19.09	18.6	18.687	46.96	76.7	0.076	1027	12.31	19.27	-2.017	19.2	1445	18.75	1452
16063	12/1/02 15:15	335	1530	18.78	18.43	18.517	45.38	42.08	-0.005	1027	12.32	19.37	-2.241	18.93	1505	18.64	1503
16064	12/1/02 15:45	335	1600	18.37	17.85	17.935	47.35	18.13	0	1027	12.29	19.26	-1.96	18.62	1531	18.18	1531
16065	12/1/02 16:15	335	1630	17.86	17.14	17.223	49.18	2.222	0	1027	12.26	18.99	-2.241	18.06	1601	17.41	1601
16066	12/1/02 16:45	335	1700	17.53	16.66	16.742	50.61	-0.6	0	1027	12.25	18.6	-2.689	17.67	1631	16.87	1631
16067	12/1/02 17:15	335	1730	17.45	16.51	16.591	50.62	-0.644	0	1027	12.24	18.22	-2.689	17.59	1704	16.7	1706
16068	12/1/02 17:45	335	1800	17.58	16.6	16.682	49.62	-0.733	0	1027	12.24	17.87	-2.801	17.62	1739	16.69	1747
16069	12/1/02 18:15	335	1830	17.32	16.41	16.491	50.72	-0.667	0	1026	12.24	17.6	-2.969	17.63	1807	16.7	1808
16070	12/1/02 18:45	335	1900	16.92	15.97	16.050	51.51	-0.778	0	1026	12.24	17.3	-2.801	17.05	1845	16.1	1848
16071	12/1/02 19:15	335	1930	17.16	16.01	16.090	50.89	-0.733	0	1026	12.23	17.03	-2.409	17.31	1930	16.1	1910
16072	12/1/02 19:45	335	2000	17.42	16.15	16.230	50.48	-0.756	0	1026	12.23	16.84	-2.353	17.52	1940	16.26	1946
16073	12/1/02 20:15	335	2030	16.8	15.54	15.619	51.61	-0.845	0	1027	12.23	16.68	-1.569	17.23	2001	16.05	2001
16074	12/1/02 20:45	335	2100	15.37	14.48	14.556	56.79	-0.822	0	1027	12.22	16.32	-1.345	15.87	2031	14.79	2031
16075	12/1/02 21:15	335	2130	14.86	13.98	14.054	59.12	-0.667	0	1027	12.22	15.85	-1.009	15.11	2101	14.17	2101
16076	12/1/02 21:45	335	2200	15.31	14.24	14.315	58.65	-0.667	0	1027	12.22	15.47	-0.336	15.52	2154	14.55	2156
16077	12/1/02 22:15	335	2230	15.23	14.29	14.365	58.69	-0.689	0	1027	12.22	15.25	-0.672	15.52	2205	14.49	2202
16078	12/1/02 22:45	335	2300	14.16	13.43	13.503	62.33	-0.756	0	1027	12.21	14.99	-0.56	14.54	2231	13.68	2231
16079	12/1/02 23:15	335	2330	14.06	13.27	13.343	63.66	-0.667	0	1027	12.21	14.68	0	14.3	2302	13.6	2301
16080	12/1/02 23:45	335	2400	13.32	12.66	12.731	64.9	-0.645	0	1027	12.21	14.35	0	13.66	2331	12.88	2331
16081	12/2/02 0:15	336	30	12.66	11.92	11.989	65.25	-0.667	0	1027	12.2	13.95	0	12.92	1	12.29	2
16082	12/2/02 0:45	336	100	12.82	11.84	11.909	66.71	-0.667	0	1027	12.2	13.51	0	12.9	40	11.96	100
16083	12/2/02 1:15	336	130	12.88	11.89	11.959	67.6	-0.667	0	1026	12.2	13.19	0	12.98	117	12.07	111
16084	12/2/02 1:45	336	200	12.54	11.31	11.377	69.07	-0.667	0	1026	12.19	12.87	0	12.59	131	11.4	131
16085	12/2/02 2:15	336	230	12.23	11.01	11.076	70.5	-0.667	0	1026	12.19	12.54	0	12.44	201	11.21	201
16086	12/2/02 2:45	336	300	12.07	11.03	11.096	70.9	-0.667	0	1026	12.19	12.2	0	12.21	243	11.3	254
16087	12/2/02 3:15	336	330	11.7	10.73	10.796	71	-0.667	0	1026	12.19	11.92	0	12.15	301	11.25	301
16088	12/2/02 3:45	336	400	11.48	10.26	10.324	71.4	-0.667	0	1026	12.19	11.61	0	11.6	348	10.41	346
16089	12/2/02 4:15	336	430	11.19	9.99	10.054	72.1	-0.667	0	1026	12.19	11.29	0	11.34	401	10.33	430
16090	12/2/02 4:45	336	500	11.7	10.49	10.555	71.2	-0.645	0	1026	12.18	11.03	0	11.88	441	10.65	438
16091	12/2/02 5:15	336	530	11.13	10.2	10.264	72.1	-0.645	0	1026	12.18	10.88	0	11.56	501	10.48	506
16092	12/2/02 5:45	336	600	10.45	9.41	9.472	73.1	-0.667	0	1026	12.18	10.68	0	10.8	531	9.92	531
16093	12/2/02 6:15	336	630	9.95	8.74	8.800	75.4	1.09	0	1026	12.18	10.37	0	10	617	8.85	608
16094	12/2/02 6:45	336	700	9.46	8.35	8.409	77.2	7.92	0	1026	12.17	10.02	0	9.83	631	8.67	632
16095	12/2/02 7:15	336	730	9.33	8.33	8.389	79.4	18.2	0	1026	12.19	9.67	-0.056	9.48	703	8.46	705
16096	12/2/02 7:45	336	800	9.46	8.67	8.730	80.2	34.26	-0.002	1027	12.25	9.42	0	9.57	800	8.78	757
16097	12/2/02 8:15	336	830	9.63	8.95	9.011	80	24.71	0	1027	12.26	9.31	0	10.01	824	9.26	830
16098	12/2/02 8:45	336	900	10.14	9.38	9.442	79	22.09	0	1027	12.26	9.32	0	10.28	900	9.57	900
16099	12/2/02 9:15	336	930	11.06	10.27	10.334	76.7	24.09	0	1027	12.27	9.44	0	11.32	928	10.52	914
16100	12/2/02 9:45	336	1000	11.67	10.66	10.725	74.7	25.51	-0.001	1026	12.29	9.68	0	12.14	1000	11.07	1000
16101	12/2/02 10:15	336	1030	12.84	11.63	11.698	70.7	26.96	-0.003	1026	12.31	10.04	0	13.95	1030	12.42	1030
16102	12/2/02 10:45	336	1100	14.63	13.25	13.322	62.63	28.21	-0.006	1026	12.33	10.64	0	15.16	1100	13.81	1100
16103	12/2/02 11:15	336	1130	15.71	14.92	14.997	57.56	221.5	6.207	1025	12.4	11.45	0	16.69	1130	16.21	1129
16104	12/2/02 11:45	336	1200	17.91	16.55	16.631	50.7	451.1	12.84	1024	12.77	12.88	0	18.76	1158	17.16	1200
16105	12/2/02 12:15	336	1230	18.9	17.45	17.534	46.18	330.3	12.68	1024	12.62	15.26	0	19.22	1216	18.16	1230
16106	12/2/02 12:45	336	1300	19.62	18.33	18.416	42.86	373.4	12.83	1023	12.77	17.08	-2.185	20.49	1300	19.14	1258
16107	12/2/02 13:15	336	1330	21.06	18.85	18.938	38.77	236.5	12.19	1023	12.83	18.21	-2.577	21.37	1327	19.25	1330
16108	12/2/02 13:45	336	1400	21.25	20.05	20.141	36.89	37.42	-0.06	1022	13.2	19	-2.297	21.54	1358	20.46	1358
16109	12/2/02 14:15	336	1430	21.43	20.53	20.622	35.54	40.28	0.33	1022	13.15	19.66	-2.185	21.84	1429	20.69	1423
16110	12/2/02 14:45	336	1500	21.47	19.71	19.800	34.38	175.9	12.79	1022	12.72	20.19	-1.008	21.67	1442	20.01	1446
16111	12/2/02 15:15	336	1530	20.97	19.68	19.770	34.1	103.9	8.1	1022	12.65	20.56	-0.952	21.51	1509	19.98	1502
16112	12/2/02 15:45	336	1600	19.72	18.89	18.978	36.34	13.08	0	1022	12.56	20.67	-0.84	20.26	1531	19.41	1531
16113	12/2/02 16:15	336	1630	19.31	18.4	18.486	37.51	2.732	0	1022	12.53	20.41	-0.84	19.42	1604	18.59	1601
16114	12/2/02 16:45	336	1700	19.23	17.98	18.065	37.24	-0.578	0	1022	12.51	20.02	-1.512	19.32	1658	18.18	1631
16115	12/2/02 17:15	336	1730	19.25	17.92	18.005	35.67	-0.667	0	1022	12.5	19.6	-1.96	19.38	1724	18.08	1704
16116	12/2/02 17:45	336	1800	18.76	17.45	17.534	35.67	-0.667	0	1023	12.49	19.21	-2.297	19.23	1731	18.03	1731
16117	12/2/02 18:15	336	1830	19.57	18.17	18.256	33.42	-0.667	0	1023	12.47	18.87	-2.745	19.71	1830	18.41	1830
16118	12/2/02 18:45	336	1900	19.88	18.58	18.667	31.58	-0.667	0	1023	12.47	18.73	-2.465	20.05	1900	18.67	1852
16119	12/2/02 19:15	336	1930	18.38	17.28	17.363	34.59	-0.667	0	1023	12.46	18.65	-2.689	20.08	1902	18.7	1904
16120	12/2/02 19:45	336	2000	15.89	14.97	15.047	40.05	-0.689	0	1023	12.46	18.13	-3.249	16.93	1931	15.95	1931
16121	12/2/02 20:15	336	2030	14.81	13.6	13.673	42.69	-0.8	0	1023	12.45	17.27	-2.801	15.22	2001	14.13	2001
16122	12/2/02 20:45	336	2100	14.9	13.33	13.403	43.02	-0.778	0	1024	12.45	16.44	-2.465	15.83	2100	13.89	2100
16123	12/2/02 21:15	336	2130	15.6	14.05	14.125	41.87	-0.8	0	1024	12.44	15.85	-0.953	16.16	2103	14.37	2104
16124	12/2/02 21:45	336	2200	15.65	14.04	14.115	41.55	-0.756	0	1024	12.44	15.42	-0.504	16.01	2149	14.38	2148
16125	12/2/02 22:15	336	2230	14.93	13.69	13.764	42.6	-0.622	0	1024	12.43	15.11	-0.28	16.03	2210	14.56	2210
16126	12/2/02 22:45	336	2300	12.9	11.85	11.919	47.05	-0.689	0	1024	12.43	14.61	-0.056	13.39	2231	12.44	2231
16127	12/2/02 23:15	336	2330	13.34	11.9	11.969	46.73	-0.667	0	1024	12.42	13.99	-0.056	13.91	2330	12.28	2330
16128	12/2/02 23:45	336	2400	13.84	12.23	12.300	45.64	-0.667	0	1024	12.42	13.52	0	14	2359	12.51	2352
16129	12/3/02 0:15	337	30	13.51	12.1	12.169	45.78	-0.667	0	1024	12.41	13.2	0	14	1	12.42	1
16130	12/3/02 0:45	337	100	13.07	11.8	11.868	45.98	-0.667	0	1024	12.41	12.92	0	13.56	35	12.16	41
16131	12/3/02 1:15	337	130	12.65	11.46	11.528	46.65	-0.667	0	1024	12.41	12.63	0	13.48	126	12	126
16132	12/3/02 1:45	337	200	13.25	11.79	11.858	45.54	-0.667	0	1024	12.41	12.36	0	13.82	154	12.27	151
16133	12/3/02 2:15	337	230	12.39	11.13	11.197	46.61	-0.667	0	1024	12.4	12.19	0	13.43	201	11.9	201
16134	12/3/02 2:45	337	300	12.02	10.84	10.906	47.15	-0.667	0	1025	12.4	11.94	0	12.75	236	11.51	235
16135	12/3/02 3:15	337	330	11.01	9.89	9.953	50.17	-0.667	0	1025	12.4	11.61	0	11.39	301	10.23	301
16136	12/3/02 3:45	337	400	10.33	9.09	9.151	54.38	-0.667	0	1025	12.4	11.16	0	10.49	331	9.37	335
16137	12/3/02 4:15	337	430	9.59	8.46	8.519	57.62	-0.667	0	1025	12.4	10.69	0	10.23	407	8.98	408
16138	12/3/02 4:45	337	500	9.97	8.55	8.610	59.11	-0.645	0	1025	12.39	10.23	0	10.26	444	8.92	446
16139	12/3/02 5:15	337	530	10.05	8.66	8.720	59.65	-0.512	0	1026	12.39	9.89	0	11.01	530	9.08	530
16140	12/3/02 5:45	337	600	10.02	8.67	8.730	59.27	-0.445	0	1026	12.39	9.63	0	10.94	531	9.16	532
16141	12/3/02 6:15	337	630	10.79	9.38	9.442	58.55	1.379	0	1027	12.39	9.46	0	11.08	618	9.61	605
16142	12/3/02 6:45	337	700	9.13	8.18	8.239	63.13	7.56	0	1027	12.39	9.33	-0.056	9.83	631	8.81	631
16143	12/3/02 7:15	337	730	9.57	8.41	8.469	64.33	12.06	0	1027	12.39	9.1	-0.056	10.09	720	8.96	720
16144	12/3/02 7:45	337	800	9.79	8.75	8.810	64.1	14.73	0	1028	12.39	8.99	0	9.93	738	9.15	754
16145	12/3/02 8:15	337	830	10.65	9.66	9.723	62.44	17.06	0	1028	12.4	9	-0.168	10.95	817	9.88	828
16146	12/3/02 8:45	337	900	10.56	9.6	9.662	62.41	19.15	0	1029	12.42	9.17	-0.056	10.89	837	9.84	831
16147	12/3/02 9:15	337	930	10.45	9.47	9.532	62.68	21.13	0	1029	12.42	9.3	0	10.49	910	9.53	912
16148	12/3/02 9:45	337	1000	11.18	10.12	10.184	60.78	22.89	0	1029	12.44	9.42	0	12.16	1000	11.06	1000
16149	12/3/02 10:15	337	1030	13.02	11.53	11.598	54.43	24.07	0	1028	12.45	9.73	0	14.05	1030	12.3	1030
16150	12/3/02 10:45	337	1100	14.6	13.09	13.162	48.38	24.91	-0.001	1028	12.46	10.39	0	15.15	1100	13.69	1100
16151	12/3/02 11:15	337	1130	15.89	14.92	14.997	44.6	195.2	5.43	1028	12.54	11.28	0	16.81	1130	16.51	1130
16152	12/3/02 11:45	337	1200	17.94	16.82	16.902	41.05	453.3	12.94	1027	12.88	12.77	0	18.58	1152	17.23	1200
16153	12/3/02 12:15	337	1230	19.19	17.69	17.775	37.56	438.4	13	1027	12.94	15.15	-0.392	19.73	1230	18.45	1227
16154	12/3/02 12:45	337	1300	20.16	18.88	18.968	33.16	405.9	13	1026	12.95	17.1	-2.129	20.8	1300	19.97	1259
16155	12/3/02 13:15	337	1330	21.11	19.81	19.900	28.38	238.7	12.23	1026	12.97	18.4	-2.969	21.83	1330	20.41	1330
16156	12/3/02 13:45	337	1400	22.05	20.99	21.084	24.4	36.29	-0.059	1026	13.98	19.37	-1.961	22.28	1356	21.31	1357
16157	12/3/02 14:15	337	1430	22.77	21.41	21.505	21.14	35.57	-0.056	1026	14.13	20.14	-1.288	23.05	1421	21.51	1415
16158	12/3/02 14:45	337	1500	22.5	20.93	21.023	19.42	176.8	12.91	1026	12.9	20.75	-0.784	22.69	1500	21.44	1431
16159	12/3/02 15:15	337	1530	22.22	20.78	20.873	19.15	116.6	9.01	1026	12.82	21.17	-0.336	22.97	1510	21.12	1509
16160	12/3/02 15:45	337	1600	20.9	19.89	19.981	20.54	26.17	-0.011	1026	12.86	21.38	-0.112	21.62	1531	20.53	1532
16161	12/3/02 16:15	337	1630	19.78	18.59	18.677	21.84	2.377	0	1026	12.66	21.16	-0.448	20.1	1601	19.15	1601
16162	12/3/02 16:45	337	1700	19.44	17.94	18.025	22.28	-0.622	0	1026	12.63	20.58	-0.616	19.58	1631	18.08	1634
16163	12/3/02 17:15	337	1730	19.1	17.5	17.584	22.84	-0.666	0	1026	12.62	19.95	-1.288	19.19	1728	17.72	1701
16164	12/3/02 17:45	337	1800	19.22	17.64	17.724	22.74	-0.689	0	1027	12.6	19.38	-1.848	19.54	1745	17.89	1748
16165	12/3/02 18:15	337	1830	16.97	15.85	15.930	26.9	-0.667	0	1027	12.59	18.84	-2.409	18.1	1801	17.06	1801
16166	12/3/02 18:45	337	1900	16.33	14.9	14.977	28.93	-0.778	0	1027	12.58	18.04	-2.801	16.56	1846	15.22	1843
16167	12/3/02 19:15	337	1930	15.85	14.29	14.365	29.97	-0.933	0	1027	12.58	17.25	-2.745	16.1	1904	14.56	1901
16168	12/3/02 19:45	337	2000	15.67	14.16	14.235	30.54	-0.867	0	1027	12.57	16.56	-1.905	16.33	2000	14.51	2000
16169	12/3/02 20:15	337	2030	17.01	15.05	15.127	28.33	-0.845	0	1028	12.57	16.06	-1.401	17.86	2018	15.65	2020
16170	12/3/02 20:45	337	2100	14.65	13.4	13.473	33.22	-0.778	0	1028	12.56	15.71	-0.785	15.61	2031	14.2	2031
16171	12/3/02 21:15	337	2130	14.18	12.51	12.580	35.21	-0.711	0	1028	12.56	15.11	-0.336	14.8	2114	12.88	2118
16172	12/3/02 21:45	337	2200	14.19	12.31	12.380	35.89	-0.689	0	1029	12.55	14.51	-0.168	15.91	2200	13.62	2200
16173	12/3/02 22:15	337	2230	16.36	14.47	14.546	31.62	-0.734	0	1029	12.55	14.23	0	16.73	2219	14.94	2221
16174	12/3/02 22:45	337	2300	14.16	12.81	12.881	35.52	-0.689	0	1029	12.54	14.18	0	15.36	2231	13.86	2231
16175	12/3/02 23:15	337	2330	12.29	11.08	11.147	38.91	-0.667	0	1029	12.54	13.75	0	13.26	2301	11.93	2301
16176	12/3/02 23:45	337	2400	11.35	10.12	10.184	40.67	-0.667	0	1029	12.54	13.07	0	11.58	2338	10.37	2331
16177	12/4/02 0:15	338	30	10.97	9.65	9.713	42.19	-0.667	0	1029	12.53	12.37	0	11.12	30	9.74	1
16178	12/4/02 0:45	338	100	11.18	9.6	9.662	42.74	-0.667	0	1029	12.53	11.76	0	12.08	100	9.74	36
16179	12/4/02 1:15	338	130	12.39	10.58	10.645	41.63	-0.667	0	1029	12.53	11.36	0	12.63	119	10.95	121
16180	12/4/02 1:45	338	200	11.63	10.12	10.184	42.75	-0.667	0	1029	12.52	11.15	0	12.18	131	10.46	131
16181	12/4/02 2:15	338	230	10.61	9.4	9.462	44.51	-0.623	0	1029	12.52	10.87	0	11.26	211	9.81	212
16182	12/4/02 2:45	338	300	10.14	8.83	8.890	46.24	-0.645	0	1029	12.52	10.52	0	10.21	250	9	231
16183	12/4/02 3:15	338	330	10.56	9.02	9.081	46.8	-0.512	0	1030	12.51	10.16	0	10.79	314	9.25	316
16184	12/4/02 3:45	338	400	10.01	8.68	8.740	48.15	-0.645	0	1030	12.51	9.91	0	10.32	331	8.94	333
16185	12/4/02 4:15	338	430	9.96	8.52	8.580	48.95	-0.556	0	1030	12.51	9.65	0	10.06	425	9.05	426
16186	12/4/02 4:45	338	500	9.26	8.06	8.118	50.98	-0.467	0	1030	12.51	9.43	0	10	431	8.89	431
16187	12/4/02 5:15	338	530	8.78	7.55	7.607	53.71	-0.378	0	1030	12.5	9.09	0	9.09	502	7.72	502
16188	12/4/02 5:45	338	600	8.66	7.39	7.446	55.42	-0.245	0	1031	12.5	8.73	-0.168	9.19	551	7.65	550
16189	12/4/02 6:15	338	630	8.1	7.12	7.176	55.88	1.313	0	1031	12.5	8.41	-0.393	8.38	601	7.4	601
16190	12/4/02 6:45	338	700	8.02	6.88	6.935	56.68	7.37	0	1031	12.5	8.08	-0.729	8.22	700	7.15	700
16191	12/4/02 7:15	338	730	9	7.61	7.667	56.91	11.88	0	1032	12.5	7.87	-0.729	9.56	729	8.16	728
16192	12/4/02 7:45	338	800	9.87	8.48	8.539	55.43	14.51	0	1032	12.51	7.86	-1.01	10.54	757	8.94	756
16193	12/4/02 8:15	338	830	10.11	8.82	8.880	54.04	16.98	0	1032	12.52	8	-0.729	10.47	801	8.91	801
16194	12/4/02 8:45	338	900	9.52	8.5	8.559	56.12	19.16	0	1033	12.54	8.17	-0.785	9.87	857	8.88	852
16195	12/4/02 9:15	338	930	9.86	8.7	8.760	55.78	21.14	0	1033	12.55	8.29	-0.449	10	930	8.97	930
16196	12/4/02 9:45	338	1000	10.79	9.5	9.562	53.57	22.67	0	1033	12.56	8.47	-0.28	11.62	1000	9.97	1000
16197	12/4/02 10:15	338	1030	12.33	10.87	10.936	49.09	23.92	0	1032	12.57	8.87	-0.168	12.84	1030	11.65	1030
16198	12/4/02 10:45	338	1100	13.41	12.07	12.139	46.17	24.83	0	1032	12.59	9.49	0	13.97	1100	12.55	1100
16199	12/4/02 11:15	338	1130	14.61	13.67	13.744	43.54	175.2	5.035	1031	12.65	10.25	0	15.57	1130	15.31	1126
16200	12/4/02 11:45	338	1200	16.83	15.79	15.869	39.33	452.5	13.13	1031	13.1	11.6	0	17.83	1200	16.45	1200
16201	12/4/02 12:15	338	1230	18.3	16.82	16.902	35.11	437	13.26	1031	13.3	14	-0.056	18.68	1230	17.38	1230
16202	12/4/02 12:45	338	1300	19.36	17.89	17.975	31.2	406.2	13.33	1030	13.37	16.08	-0.785	19.98	1258	18.49	1249
16203	12/4/02 13:15	338	1330	20.18	18.82	18.908	27.72	243.2	13.11	1029	13.34	17.45	-2.69	20.9	1326	19.28	1329
16204	12/4/02 13:45	338	1400	21.39	19.94	20.031	23.9	37.96	-0.025	1029	13.83	18.45	-2.969	22.13	1338	20.16	1354
16205	12/4/02 14:15	338	1430	21.07	20.37	20.462	23.02	33.84	-0.026	1029	13.87	19.24	-2.297	21.35	1407	20.48	1417
16206	12/4/02 14:45	338	1500	21.07	19.71	19.800	21.45	172.6	12.56	1029	13.01	19.84	-1.792	21.62	1435	20.47	1432
16207	12/4/02 15:15	338	1530	20.77	19.58	19.670	20.96	116.1	9.12	1029	13.09	20.2	-1.512	20.92	1512	19.81	1509
16208	12/4/02 15:45	338	1600	20.13	18.94	19.028	21.46	26.3	-0.008	1029	13.21	20.36	-1.008	20.57	1538	19.42	1532
16209	12/4/02 16:15	338	1630	18.89	17.61	17.694	23.07	2.133	0	1029	12.71	20.18	-1.12	19.36	1601	18.16	1601
16210	12/4/02 16:45	338	1700	18.53	17.04	17.123	23.53	-0.667	0	1029	12.68	19.63	-2.072	18.58	1637	17.12	1632
16211	12/4/02 17:15	338	1730	18.38	16.87	16.952	23.84	-0.667	0	1029	12.66	19.06	-2.409	18.68	1714	17.08	1718
16212	12/4/02 17:45	338	1800	17.83	16.2	16.280	24.67	-0.667	0	1029	12.65	18.47	-3.025	18.46	1800	16.59	1800
16213	12/4/02 18:15	338	1830	18.75	17.1	17.183	23.3	-0.622	0	1030	12.64	18.02	-3.081	18.87	1817	17.29	1820
16214	12/4/02 18:45	338	1900	17.26	16.09	16.170	25.63	-0.667	0	1030	12.63	17.75	-3.081	18.8	1831	17.28	1835
16215	12/4/02 19:15	338	1930	15.66	14.24	14.315	28.71	-0.822	0	1030	12.62	17.2	-2.297	15.9	1930	14.73	1901
16216	12/4/02 19:45	338	2000	16.06	14.22	14.295	28.1	-0.845	0	1030	12.62	16.54	-1.961	16.71	1957	14.81	1958
16217	12/4/02 20:15	338	2030	15.29	13.74	13.814	29.78	-0.822	0	1030	12.61	16.04	-1.121	16.48	2001	14.75	2001
16218	12/4/02 20:45	338	2100	14.4	12.9	12.971	31.94	-0.667	0	1030	12.61	15.43	-0.168	15.06	2047	13.23	2046
16219	12/4/02 21:15	338	2130	12.86	11.58	11.648	36.05	-0.645	0	1031	12.6	14.74	0	13.29	2101	12.1	2101
16220	12/4/02 21:45	338	2200	12.69	11.39	11.457	37.07	-0.667	0	1031	12.59	14.05	-0.112	12.82	2136	11.5	2140
16221	12/4/02 22:15	338	2230	12.41	11.12	11.187	37.65	-0.667	0	1031	12.59	13.42	0	12.83	2202	11.5	2201
16222	12/4/02 22:45	338	2300	11.89	10.64	10.705	38.72	-0.667	0	1031	12.58	12.84	0	12.03	2236	10.94	2231
16223	12/4/02 23:15	338	2330	11.98	10.5	10.565	39.12	-0.667	0	1031	12.58	12.32	0	12.22	2326	10.65	2323
16224	12/4/02 23:45	338	2400	11.08	9.69	9.753	40.63	-0.667	0	1031	12.58	11.86	0	12.01	2331	10.31	2331
16225	12/5/02 0:15	339	30	10.2	8.91	8.971	42.85	-0.667	0	1031	12.57	11.31	0	10.46	30	9.22	11
16226	12/5/02 0:45	339	100	10.73	9.2	9.261	42.39	-0.667	0	1031	12.57	10.81	0	10.85	42	9.44	56
16227	12/5/02 1:15	339	130	11.17	9.77	9.833	41.84	-0.623	0	1031	12.57	10.44	0	12.24	124	10.74	124
16228	12/5/02 1:45	339	200	11.23	9.82	9.883	41.85	-0.601	0	1031	12.56	10.28	0	11.79	140	10.2	131
16229	12/5/02 2:15	339	230	11.33	9.81	9.873	41.12	-0.601	0	1031	12.56	10.18	0	11.8	230	10.07	207
16230	12/5/02 2:45	339	300	10.88	9.58	9.642	41.64	-0.556	0	1031	12.56	10.09	0	11.9	232	10.2	234
16231	12/5/02 3:15	339	330	10.34	8.98	9.041	42.57	-0.645	0	1031	12.56	9.88	0	11.02	313	9.44	319
16232	12/5/02 3:45	339	400	10.44	9.22	9.281	42.51	-0.445	0	1031	12.55	9.7	0	10.84	338	9.75	338
16233	12/5/02 4:15	339	430	10.88	9.38	9.442	42.14	-0.489	0	1031	12.55	9.59	0	11.17	406	9.58	406
16234	12/5/02 4:45	339	500	10.64	9.15	9.211	42.85	-0.356	0	1031	12.55	9.5	0	10.85	431	9.3	442
16235	12/5/02 5:15	339	530	9.44	8.21	8.269	44.15	-0.4	0	1031	12.55	9.37	0	10.79	502	9.13	503
16236	12/5/02 5:45	339	600	7.11	6.303	6.357	46.76	-0.356	0	1032	12.55	8.99	-0.056	7.78	531	6.894	531
16237	12/5/02 6:15	339	630	7.03	5.95	6.003	48.55	2.136	0	1032	12.54	8.38	-0.112	7.3	630	6.148	606
16238	12/5/02 6:45	339	700	7.5	6.505	6.559	48.31	17.13	0	1032	12.54	7.9	-0.673	7.84	636	6.724	700
16239	12/5/02 7:15	339	730	7.2	6.479	6.533	47.36	25.28	0	1032	12.57	7.59	-0.954	7.41	701	6.735	702
16240	12/5/02 7:45	339	800	8.21	7.37	7.426	47.71	23.21	-0.002	1033	12.6	7.38	-1.403	9.41	800	8.49	750
16241	12/5/02 8:15	339	830	9.15	8.19	8.249	46.83	48.38	-0.007	1033	12.72	7.45	-0.898	9.36	801	8.33	821
16242	12/5/02 8:45	339	900	8.61	8.08	8.138	46.59	47.62	-0.007	1033	12.77	7.65	-1.066	8.85	831	8.18	833
16243	12/5/02 9:15	339	930	8.91	8.15	8.209	46.03	59.33	0.349	1033	12.91	7.84	-1.01	9.44	930	8.68	930
16244	12/5/02 9:45	339	1000	10.84	11.22	11.287	44.38	131.7	12.34	1033	12.26	8.14	-0.337	12.1	1000	12.14	1000
16245	12/5/02 10:15	339	1030	12.91	12.52	12.590	41.4	128.8	12.33	1033	12.24	9	-0.168	13.58	1030	12.94	1030
16246	12/5/02 10:45	339	1100	14.14	13.32	13.393	38.98	129	12.33	1032	12.24	10.16	0	14.59	1100	13.75	1100
16247	12/5/02 11:15	339	1130	15.08	14.29	14.365	36.66	187.2	12.39	1031	12.28	11.28	0	15.67	1130	15.16	1130
16248	12/5/02 11:45	339	1200	17.65	16.2	16.280	31.13	454.5	12.85	1031	12.77	12.6	0	19.02	1200	17.3	1200
16249	12/5/02 12:15	339	1230	19.3	17.38	17.464	26.21	399.2	12.99	1030	12.92	14.81	0	19.77	1227	17.83	1225
16250	12/5/02 12:45	339	1300	19.5	17.64	17.724	24.79	289.2	12.85	1029	12.77	16.81	-1.625	20	1253	17.95	1240
16251	12/5/02 13:15	339	1330	18.82	17.65	17.734	25	122	8.8	1029	12.54	17.84	-2.914	19.41	1301	17.83	1317
16252	12/5/02 13:45	339	1400	19.15	18.32	18.406	24.31	144.5	12.41	1029	12.33	18.23	-2.969	19.49	1400	18.52	1400
16253	12/5/02 14:15	339	1430	19.93	18.68	18.767	22.81	135.8	12.45	1029	12.37	18.57	-2.801	20.51	1430	18.97	1425
16254	12/5/02 14:45	339	1500	19.89	18.73	18.817	22.49	90.5	4.773	1028	12.46	18.96	-2.577	20.46	1431	18.9	1432
16255	12/5/02 15:15	339	1530	18.67	17.9	17.985	23.68	42.31	-0.004	1028	12.58	19.1	-2.521	19.17	1501	18.55	1501
16256	12/5/02 15:45	339	1600	18.02	17.05	17.133	24.34	20.84	0	1028	12.53	18.88	-2.577	18.25	1531	17.33	1531
16257	12/5/02 16:15	339	1630	17.53	16.36	16.441	24.7	1.444	0	1028	12.5	18.46	-2.633	17.77	1601	16.67	1601
16258	12/5/02 16:45	339	1700	17.05	15.76	15.839	24.99	-0.711	0	1028	12.49	17.95	-3.081	17.24	1631	15.99	1631
16259	12/5/02 17:15	339	1730	17.37	15.97	16.050	24.61	-0.733	0	1028	12.49	17.49	-2.801	17.52	1728	16.13	1730
16260	12/5/02 17:45	339	1800	17.19	15.75	15.829	24.87	-0.778	0	1028	12.48	17.15	-2.689	17.53	1731	16.17	1733
16261	12/5/02 18:15	339	1830	17.13	15.66	15.739	24.78	-0.756	0	1028	12.48	16.85	-1.961	17.54	1807	16.04	1811
16262	12/5/02 18:45	339	1900	16.75	14.95	15.027	25.18	-0.778	0	1028	12.48	16.49	-1.793	17.45	1900	15.84	1900
16263	12/5/02 19:15	339	1930	17.24	15.78	15.859	24.31	-0.822	0	1028	12.47	16.27	-2.129	17.64	1913	16.1	1914
16264	12/5/02 19:45	339	2000	15.08	13.87	13.944	27.82	-0.8	0	1028	12.47	16.05	-0.953	15.95	1931	14.72	1931
16265	12/5/02 20:15	339	2030	14.45	13.33	13.403	29.16	-0.645	0	1028	12.46	15.53	-0.728	14.64	2001	13.48	2001
16266	12/5/02 20:45	339	2100	13.72	12.42	12.490	31.23	-0.711	0	1028	12.46	14.98	-0.28	14.22	2031	12.9	2031
16267	12/5/02 21:15	339	2130	13.41	12.2	12.270	32.13	-0.689	0	1028	12.46	14.42	-0.056	13.51	2110	12.3	2112
16268	12/5/02 21:45	339	2200	13.22	12.19	12.260	32.72	-0.667	0	1029	12.45	13.95	0	13.41	2131	12.37	2150
16269	12/5/02 22:15	339	2230	12.81	11.76	11.828	33.18	-0.667	0	1029	12.45	13.52	0	13.06	2204	12.11	2204
16270	12/5/02 22:45	339	2300	12.4	11.15	11.217	34.53	-0.667	0	1028	12.45	13.1	0	12.5	2244	11.29	2231
16271	12/5/02 23:15	339	2330	11.94	10.7	10.765	37.08	-0.667	0	1028	12.44	12.67	0	12.22	2330	11	2301
16272	12/5/02 23:45	339	2400	11.96	10.75	10.816	36.62	-0.667	0	1028	12.44	12.25	0	12.27	2334	11	2335
16273	12/6/02 0:15	340	30	10.9	9.85	9.913	37.93	-0.667	0	1028	12.44	11.84	0	11.42	1	10.28	1
16274	12/6/02 0:45	340	100	10.55	9.53	9.592	38.71	-0.667	0	1028	12.43	11.4	0	10.78	59	9.78	57
16275	12/6/02 1:15	340	130	10.5	9.5	9.562	38.84	-0.667	0	1028	12.43	11.01	0	10.96	129	9.84	130
16276	12/6/02 1:45	340	200	10.88	9.85	9.913	39.35	-0.623	0	1027	12.43	10.75	0	11.13	135	10.01	137
16277	12/6/02 2:15	340	230	11.75	10.66	10.725	37.54	-0.623	0	1027	12.43	10.59	0	12.28	219	11.3	215
16278	12/6/02 2:45	340	300	11.7	10.46	10.525	37.98	-0.645	0	1027	12.42	10.61	0	12.19	231	11.02	231
16279	12/6/02 3:15	340	330	10.92	9.5	9.562	39.05	-0.623	0	1027	12.42	10.53	0	11.26	330	9.79	330
16280	12/6/02 3:45	340	400	11.01	9.63	9.693	38.82	-0.512	0	1027	12.42	10.35	0	11.47	335	10.05	334
16281	12/6/02 4:15	340	430	10.76	9.22	9.281	39.35	-0.645	0	1027	12.42	10.15	0	11.54	429	9.54	410
16282	12/6/02 4:45	340	500	9.89	8.63	8.690	40.46	-0.534	0	1027	12.42	9.93	0	11.35	431	9.64	432
16283	12/6/02 5:15	340	530	9.26	8.06	8.118	41.66	-0.311	0	1027	12.41	9.57	0	9.45	515	8.32	508
16284	12/6/02 5:45	340	600	9	7.89	7.948	41.77	-0.356	0	1027	12.41	9.22	0	9.29	544	8.18	544
16285	12/6/02 6:15	340	630	8.56	7.37	7.426	42.83	0.512	0	1027	12.41	8.87	-0.112	8.79	613	7.83	613
16286	12/6/02 6:45	340	700	8.57	7.25	7.306	43.07	6.83	0	1028	12.4	8.54	-0.393	9.22	700	7.64	700
16287	12/6/02 7:15	340	730	8.92	7.63	7.687	42.17	11.88	0	1028	12.41	8.31	-0.224	9.64	704	7.93	705
16288	12/6/02 7:45	340	800	7.79	6.953	7.008	43.45	14.82	0	1028	12.42	8.1	-0.617	8.09	731	7.34	731
16289	12/6/02 8:15	340	830	7.45	6.524	6.578	44	17.31	0	1028	12.44	7.85	-0.673	7.64	801	6.735	801
16290	12/6/02 8:45	340	900	7.44	6.536	6.590	44.23	19.56	0	1028	12.46	7.6	-1.571	8.18	900	6.863	900
16291	12/6/02 9:15	340	930	9.8	8.46	8.519	41.88	25.99	-0.004	1028	12.5	7.54	-1.234	10.85	930	9.47	930
16292	12/6/02 9:45	340	1000	11.63	10.91	10.976	38.92	87.3	4.835	1028	12.48	7.91	-0.673	12.62	1000	12.91	1000
16293	12/6/02 10:15	340	1030	13.43	13.33	13.403	35.38	98.8	6.6	1027	12.26	8.72	-0.28	13.93	1030	13.48	1018
16294	12/6/02 10:45	340	1100	14.38	13.84	13.914	33.09	125.9	8.12	1027	12.31	9.87	-0.056	15.09	1100	14.58	1059
16295	12/6/02 11:15	340	1130	15.86	15.35	15.428	29.67	165.8	12.25	1027	12.17	11.04	0	16.74	1130	16.19	1130
16296	12/6/02 11:45	340	1200	18.15	16.51	16.591	24.56	221.7	12.25	1026	12.17	12.44	0	18.73	1200	16.9	1200
16297	12/6/02 12:15	340	1230	18.67	17.05	17.133	22.38	226.2	12.24	1025	12.16	14.04	0	19.03	1209	17.32	1230
16298	12/6/02 12:45	340	1300	18.68	17.55	17.634	21.85	238.3	12.27	1025	12.19	15.42	-0.56	19.68	1258	18.1	1256
16299	12/6/02 13:15	340	1330	19.25	18.13	18.216	20.9	164.1	12.2	1024	12.11	16.56	-1.849	19.59	1301	18.29	1305
16300	12/6/02 13:45	340	1400	19.08	18.25	18.336	20.85	138.8	12.18	1024	12.08	17.42	-2.689	19.23	1355	18.49	1348
16301	12/6/02 14:15	340	1430	19.14	18.4	18.486	20.57	101.8	7.2	1024	12.19	17.98	-3.025	19.22	1430	18.54	1428
16302	12/6/02 14:45	340	1500	19.68	18.59	18.677	19.88	138	9.67	1023	12.19	18.32	-3.081	20.18	1450	18.71	1450
16303	12/6/02 15:15	340	1530	18.75	17.92	18.005	20.57	43.18	-0.007	1023	12.38	18.57	-2.969	19.14	1501	18.55	1501
16304	12/6/02 15:45	340	1600	17.83	16.65	16.732	21.3	18.42	0	1023	12.34	18.48	-2.745	18.27	1531	17.18	1531
16305	12/6/02 16:15	340	1630	17.13	15.76	15.839	21.87	1.756	0	1023	12.31	18.05	-2.801	17.33	1602	16.12	1601
16306	12/6/02 16:45	340	1700	16.75	15.3	15.378	22.77	-0.667	0	1023	12.3	17.51	-3.081	17.1	1634	15.62	1638
16307	12/6/02 17:15	340	1730	17.32	15.68	15.759	21.79	-0.733	0	1023	12.3	17.03	-2.801	17.63	1727	16.1	1730
16308	12/6/02 17:45	340	1800	17.26	15.93	16.010	21.97	-0.733	0	1023	12.3	16.78	-2.577	17.73	1738	16.31	1740
16309	12/6/02 18:15	340	1830	15.77	14.61	14.686	24.09	-0.8	0	1024	12.3	16.5	-1.681	16.27	1801	15.04	1801
16310	12/6/02 18:45	340	1900	14.56	13.33	13.403	25.8	-0.845	0	1023	12.29	15.98	-1.233	15.01	1831	13.86	1831
16311	12/6/02 19:15	340	1930	14.28	13.09	13.162	26.47	-0.734	0	1024	12.29	15.36	-0.785	14.41	1911	13.23	1911
16312	12/6/02 19:45	340	2000	14.54	13.46	13.533	26.08	-0.689	0	1024	12.28	14.87	-0.168	15.18	1958	13.88	2000
16313	12/6/02 20:15	340	2030	14.94	13.77	13.844	25.68	-0.778	0	1024	12.28	14.58	0	15.12	2001	13.98	2019
16314	12/6/02 20:45	340	2100	14.25	13.27	13.343	26.76	-0.711	0	1024	12.27	14.36	-0.056	14.71	2031	13.57	2031
16315	12/6/02 21:15	340	2130	14.01	13.14	13.212	27.38	-0.756	0	1024	12.27	14.12	0	14.08	2106	13.22	2110
16316	12/6/02 21:45	340	2200	13.49	12.71	12.781	28.71	-0.689	0	1024	12.27	13.91	0	13.82	2131	12.97	2131
16317	12/6/02 22:15	340	2230	13.64	12.91	12.982	28.16	-0.689	0	1024	12.26	13.7	0	13.93	2229	13.36	2223
16318	12/6/02 22:45	340	2300	14.17	13.46	13.533	27.39	-0.689	0	1024	12.26	13.62	0	14.42	2248	13.72	2241
16319	12/6/02 23:15	340	2330	14.03	13.37	13.443	27.64	-0.645	0	1024	12.26	13.62	0	14.6	2330	13.87	2330
16320	12/6/02 23:45	340	2400	16.11	15	15.077	24.63	-0.667	0	1023	12.26	13.71	0	17.14	0	15.81	0
16321	12/7/02 0:15	341	30	16.76	15.81	15.889	23.52	-0.6	0	1024	12.26	14.2	0	17.72	10	16.39	12
16322	12/7/02 0:45	341	100	14.2	13.59	13.663	26.65	-0.734	0	1024	12.25	14.55	0	15.19	31	14.54	31
16323	12/7/02 1:15	341	130	13.5	12.64	12.711	27.66	-0.734	0	1024	12.25	14.36	-0.112	13.73	101	12.89	102
16324	12/7/02 1:45	341	200	13.41	12.35	12.420	28.02	-0.667	0	1024	12.25	14.01	-0.056	13.66	138	12.63	131
16325	12/7/02 2:15	341	230	13.03	11.76	11.828	28.58	-0.667	0	1024	12.25	13.62	0	13.42	230	12.03	230
16326	12/7/02 2:45	341	300	13.31	12.07	12.139	28.18	-0.667	0	1024	12.25	13.24	0	13.77	236	12.44	234
16327	12/7/02 3:15	341	330	12.23	11.55	11.618	29.68	-0.667	0	1025	12.24	12.92	0	12.65	302	11.87	302
16328	12/7/02 3:45	341	400	12.46	11.37	11.437	29.13	-0.667	0	1024	12.24	12.58	0	12.71	340	11.92	332
16329	12/7/02 4:15	341	430	11.85	10.43	10.495	30.11	-0.667	0	1025	12.24	12.21	0	12.19	402	10.8	404
16330	12/7/02 4:45	341	500	10.54	9.45	9.512	32.77	-0.667	0	1025	12.23	11.71	0	11.3	431	9.97	431
16331	12/7/02 5:15	341	530	9.49	8.38	8.439	35.76	-0.667	0	1025	12.23	11.11	0	9.94	501	8.9	501
16332	12/7/02 5:45	341	600	9.4	8.08	8.138	37.12	-0.556	0	1025	12.23	10.48	0	9.85	600	8.47	556
16333	12/7/02 6:15	341	630	9.45	8.11	8.168	37.63	0.667	0	1026	12.23	9.96	0	9.87	602	8.45	602
16334	12/7/02 6:45	341	700	8.99	7.86	7.918	38.4	7.41	0	1026	12.22	9.51	0	9.28	634	8.36	634
16335	12/7/02 7:15	341	730	8.65	7.6	7.657	39.23	13.15	0	1026	12.23	9.12	-0.056	8.84	706	7.73	707
16336	12/7/02 7:45	341	800	8.6	7.57	7.627	39.91	17.11	0	1026	12.25	8.79	-0.168	8.79	734	7.68	735
16337	12/7/02 8:15	341	830	9.25	8.19	8.249	39.75	20.14	0	1027	12.27	8.57	-0.112	9.91	830	8.78	828
16338	12/7/02 8:45	341	900	9.79	8.63	8.690	38.39	22.98	0	1027	12.29	8.54	-0.224	9.95	831	8.87	900
16339	12/7/02 9:15	341	930	10.28	9.14	9.201	37.77	25.3	-0.001	1027	12.31	8.64	-0.112	10.78	930	9.45	929
16340	12/7/02 9:45	341	1000	11.51	10.19	10.254	36.04	27.54	-0.004	1027	12.33	8.88	-0.28	12.17	1000	10.82	957
16341	12/7/02 10:15	341	1030	12.57	11.24	11.307	34.21	29.37	-0.007	1027	12.36	9.32	0	13.32	1030	12	1030
16342	12/7/02 10:45	341	1100	14.1	12.59	12.661	30.94	30.48	-0.007	1027	12.38	9.94	0	14.82	1100	13.27	1100
16343	12/7/02 11:15	341	1130	15.4	14.25	14.325	28.04	125.9	3.27	1026	12.43	10.79	0	16.11	1130	15.81	1128
16344	12/7/02 11:45	341	1200	17.33	16.6	16.682	24.55	436.4	12.83	1026	12.76	12.11	0	18.29	1200	17.02	1157
16345	12/7/02 12:15	341	1230	18.5	17.48	17.564	21.95	422.4	12.9	1025	12.83	14.36	-0.056	18.99	1229	17.89	1226
16346	12/7/02 12:45	341	1300	19.54	18.3	18.386	19.82	392.3	12.91	1025	12.83	16.29	-1.849	20.72	1259	19.02	1257
16347	12/7/02 13:15	341	1330	21.39	19.26	19.349	17.3	248.2	12.89	1025	12.82	17.66	-2.914	22.12	1327	19.93	1327
16348	12/7/02 13:45	341	1400	21.78	20.44	20.532	16.17	48.83	0.453	1024	13.14	18.75	-2.353	22.53	1335	20.72	1358
16349	12/7/02 14:15	341	1430	21.38	20.78	20.873	15.98	34.06	-0.056	1024	13.2	19.57	-1.793	21.88	1420	20.97	1418
16350	12/7/02 14:45	341	1500	21.28	20.37	20.462	15.9	155.8	11.49	1024	12.81	20.15	-0.952	21.59	1500	20.76	1432
16351	12/7/02 15:15	341	1530	21.26	20.19	20.281	15.72	110.1	8.1	1024	12.74	20.52	-0.672	21.6	1503	20.55	1505
16352	12/7/02 15:45	341	1600	20.6	19.42	19.509	16.02	24.84	-0.009	1024	12.75	20.7	-0.336	21.03	1533	19.95	1531
16353	12/7/02 16:15	341	1630	19.76	18.47	18.557	16.32	2.399	0	1024	12.6	20.55	-0.448	19.96	1601	18.8	1601
16354	12/7/02 16:45	341	1700	19.82	18.29	18.376	16.31	-0.6	0	1025	12.57	20.13	-1.288	19.98	1655	18.43	1700
16355	12/7/02 17:15	341	1730	19.27	17.84	17.925	16.78	-0.667	0	1025	12.56	19.71	-1.568	20.16	1709	18.59	1709
16356	12/7/02 17:45	341	1800	17.96	16.43	16.511	17.64	-0.667	0	1025	12.54	19.12	-2.241	18.3	1731	16.87	1734
16357	12/7/02 18:15	341	1830	18.35	16.57	16.652	17.52	-0.689	0	1025	12.53	18.49	-2.689	18.93	1817	17.06	1818
16358	12/7/02 18:45	341	1900	17.59	15.96	16.040	18.02	-0.733	0	1026	12.52	17.95	-3.025	18.51	1852	16.48	1853
16359	12/7/02 19:15	341	1930	15.64	14.22	14.295	19.87	-0.845	0	1026	12.52	17.38	-2.633	16.89	1901	15.52	1901
16360	12/7/02 19:45	341	2000	16.05	14.23	14.305	19.56	-0.778	0	1026	12.51	16.65	-2.017	16.62	2000	14.65	2000
16361	12/7/02 20:15	341	2030	17.12	15.16	15.238	18.77	-0.756	0	1026	12.51	16.16	-0.953	17.44	2030	15.55	2030
16362	12/7/02 20:45	341	2100	17.19	15.4	15.478	18.78	-0.578	0	1027	12.5	15.96	-0.897	17.61	2048	15.72	2044
16363	12/7/02 21:15	341	2130	14.29	12.92	12.992	21.55	-0.822	0	1027	12.5	15.64	-1.177	15.76	2101	14.13	2101
16364	12/7/02 21:45	341	2200	13.92	12.22	12.290	22.35	-0.711	0	1027	12.49	14.95	-0.504	14.93	2155	12.85	2156
16365	12/7/02 22:15	341	2230	13.83	12.61	12.681	22.44	-0.756	0	1027	12.49	14.36	-0.224	14.55	2201	13.12	2203
16366	12/7/02 22:45	341	2300	12.74	11.26	11.327	24	-0.667	0	1027	12.48	13.81	0	13.35	2253	12.09	2231
16367	12/7/02 23:15	341	2330	12.57	10.97	11.036	24.63	-0.667	0	1028	12.48	13.22	0	13.22	2328	11.95	2328
16368	12/7/02 23:45	341	2400	12.76	11.22	11.287	24.5	-0.667	0	1028	12.47	12.75	0	13.31	2332	11.63	2331
16369	12/8/02 0:15	342	30	11.56	10.38	10.445	25.46	-0.667	0	1028	12.47	12.37	0	12.5	1	11.19	1
16370	12/8/02 0:45	342	100	9.87	8.84	8.900	26.47	-0.667	0	1028	12.46	11.8	0	10.25	31	9.39	31
16371	12/8/02 1:15	342	130	10.42	8.95	9.011	27.47	-0.667	0	1028	12.46	11.16	0	11.2	124	9.47	123
16372	12/8/02 1:45	342	200	11.04	9.38	9.442	27.53	-0.667	0	1028	12.46	10.71	0	11.83	200	10	200
16373	12/8/02 2:15	342	230	11.95	10.35	10.415	26.42	-0.623	0	1029	12.45	10.48	0	12.56	209	10.83	206
16374	12/8/02 2:45	342	300	9.98	8.78	8.840	29.43	-0.623	0	1029	12.45	10.3	0	10.72	231	9.46	231
16375	12/8/02 3:15	342	330	10.23	8.77	8.830	29.27	-0.578	0	1029	12.45	9.97	0	10.93	304	9.38	304
16376	12/8/02 3:45	342	400	9.61	8.1	8.158	31.03	-0.356	0	1029	12.45	9.61	0	10.11	353	8.45	352
16377	12/8/02 4:15	342	430	9.67	8.06	8.118	31.43	-0.289	0	1029	12.45	9.28	-0.056	9.93	401	8.3	402
16378	12/8/02 4:45	342	500	9.61	8.09	8.148	31.83	-0.423	0	1030	12.44	8.99	0	9.84	457	8.41	456
16379	12/8/02 5:15	342	530	9.68	8.18	8.239	32.21	-0.089	0	1030	12.44	8.79	-0.112	10.16	530	8.4	530
16380	12/8/02 5:45	342	600	9.72	8.33	8.389	32.03	-0.267	0	1030	12.44	8.65	-0.112	10.45	532	8.95	546
16381	12/8/02 6:15	342	630	7.7	6.791	6.846	35.51	0.935	0	1031	12.44	8.48	-0.112	8.38	601	7.65	601
16382	12/8/02 6:45	342	700	7.83	6.503	6.557	36.71	6.809	0	1031	12.44	8.06	-0.28	9.24	700	7.74	655
16383	12/8/02 7:15	342	730	9.25	7.76	7.817	34.91	11.79	0	1031	12.44	7.84	-0.617	9.49	730	8.16	728
16384	12/8/02 7:45	342	800	9.23	7.99	8.048	35.34	14.71	0	1032	12.45	7.86	-0.505	10	736	8.25	746
16385	12/8/02 8:15	342	830	7.46	6.633	6.687	38.14	17.16	0	1032	12.46	7.83	-0.449	8.28	801	7.23	801
16386	12/8/02 8:45	342	900	7.39	6.505	6.559	39.17	19.18	0	1032	12.47	7.6	-0.561	8.1	900	7.11	858
16387	12/8/02 9:15	342	930	8.77	7.64	7.697	37.68	21.36	0	1032	12.48	7.48	-0.842	9.48	930	8.44	930
16388	12/8/02 9:45	342	1000	11.02	9.79	9.853	34.18	23.37	0	1032	12.5	7.66	-1.01	11.81	1000	10.47	1000
16389	12/8/02 10:15	342	1030	12.51	10.95	11.016	30.81	24.43	0	1032	12.51	8.23	-0.337	13.1	1029	11.56	1030
16390	12/8/02 10:45	342	1100	13.75	12.18	12.250	28.44	25.3	0	1031	12.52	9.03	-0.056	14.29	1100	12.85	1100
16391	12/8/02 11:15	342	1130	15.02	13.68	13.754	25.84	110.1	2.884	1031	12.55	9.96	0	15.82	1130	15.73	1130
16392	12/8/02 11:45	342	1200	17.16	16.5	16.581	22.38	456.2	13.02	1030	12.96	11.31	0	18.05	1200	17.04	1200
16393	12/8/02 12:15	342	1230	18.81	18.06	18.146	19.72	441.8	13.11	1030	13.07	13.75	0	19.89	1230	19.16	1226
16394	12/8/02 12:45	342	1300	20.17	19.3	19.389	17.49	413.5	13.13	1030	13.09	16.06	-0.897	20.68	1300	20.2	1300
16395	12/8/02 13:15	342	1330	21.22	20.21	20.301	16.15	265.2	13.12	1029	13.08	17.7	-2.97	21.81	1324	21.51	1324
16396	12/8/02 13:45	342	1400	21.91	21.14	21.234	15.06	50.63	0.919	1029	13.88	18.91	-2.577	22.24	1346	21.43	1343
16397	12/8/02 14:15	342	1430	21.96	21.33	21.424	14.74	37.31	-0.039	1029	13.88	19.84	-1.568	22.16	1411	21.59	1411
16398	12/8/02 14:45	342	1500	21.29	20.45	20.542	14.94	118	9.72	1029	12.99	20.44	-0.952	21.87	1431	21.03	1431
16399	12/8/02 15:15	342	1530	20.61	19.88	19.971	15.11	80.9	2.635	1029	12.85	20.65	-0.616	20.89	1503	20.2	1510
16400	12/8/02 15:45	342	1600	19.96	18.9	18.988	15.31	21.17	-0.002	1029	12.74	20.59	-0.616	20.25	1531	19.37	1531
16401	12/8/02 16:15	342	1630	19.62	18.22	18.306	15.48	2.044	0	1029	12.65	20.24	-1.232	19.76	1602	18.45	1602
16402	12/8/02 16:45	342	1700	19.61	18.06	18.146	15.47	-0.666	0	1029	12.63	19.78	-1.736	19.67	1658	18.15	1658
16403	12/8/02 17:15	342	1730	19.67	18.09	18.176	15.45	-0.667	0	1029	12.62	19.39	-2.072	19.85	1730	18.24	1730
16404	12/8/02 17:45	342	1800	18.78	17.44	17.524	15.95	-0.667	0	1030	12.61	19.06	-2.129	19.89	1731	18.38	1737
16405	12/8/02 18:15	342	1830	18.81	16.9	16.982	15.86	-0.667	0	1030	12.6	18.58	-2.689	19.25	1816	17.29	1818
16406	12/8/02 18:45	342	1900	17.77	16.22	16.301	16.39	-0.689	0	1030	12.59	18.17	-2.801	19.68	1836	17.34	1836
16407	12/8/02 19:15	342	1930	15.83	14.58	14.656	17.4	-0.756	0	1030	12.58	17.56	-2.969	16.18	1901	15.05	1901
16408	12/8/02 19:45	342	2000	14.95	13.5	13.573	18.11	-0.956	0	1030	12.58	16.78	-2.801	15.76	1931	14.36	1931
16409	12/8/02 20:15	342	2030	15.34	13.54	13.613	18.03	-0.934	0	1030	12.57	16	-1.513	16.37	2030	14.1	2030
16410	12/8/02 20:45	342	2100	17.03	14.89	14.967	17.06	-0.711	0	1030	12.57	15.52	-0.897	17.56	2053	15.32	2054
16411	12/8/02 21:15	342	2130	15.56	14.03	14.105	17.98	-0.667	0	1030	12.56	15.32	-0.112	16.82	2108	14.9	2105
16412	12/8/02 21:45	342	2200	13.25	12.01	12.079	19.41	-0.689	0	1031	12.56	14.85	-0.056	13.96	2131	12.67	2131
16413	12/8/02 22:15	342	2230	12.41	11.03	11.096	19.57	-0.667	0	1031	12.55	14.11	0	12.75	2202	11.56	2202
16414	12/8/02 22:45	342	2300	12.57	10.79	10.856	19.91	-0.667	0	1031	12.55	13.34	0	14.52	2300	12.31	2300
16415	12/8/02 23:15	342	2330	14.78	12.53	12.600	18.73	-0.667	0	1031	12.54	12.9	0	15.79	2330	13.28	2330
16416	12/8/02 23:45	342	2400	14.02	12.51	12.580	19.29	-0.667	0	1031	12.54	12.86	0	15.93	2332	13.59	2335
16417	12/9/02 0:15	343	30	11.46	10.42	10.485	20.88	-0.667	0	1031	12.54	12.66	0	12.64	1	11.43	1
16418	12/9/02 0:45	343	100	10	8.79	8.850	21.93	-0.667	0	1030	12.53	12.04	0	10.38	31	9.2	32
16419	12/9/02 1:15	343	130	9.3	8.09	8.148	22.73	-0.667	0	1030	12.53	11.28	0	9.62	101	8.58	101
16420	12/9/02 1:45	343	200	10.12	8.46	8.519	22.96	-0.601	0	1030	12.53	10.55	0	12.38	200	10.47	200
16421	12/9/02 2:15	343	230	12.59	10.78	10.846	21.12	-0.556	0	1030	12.53	10.23	0	13.01	230	11.05	224
16422	12/9/02 2:45	343	300	12.7	11	11.066	21.03	-0.601	0	1031	12.53	10.32	0	13.48	237	11.51	238
16423	12/9/02 3:15	343	330	10.66	9.16	9.221	22.86	-0.645	0	1031	12.52	10.34	0	11.2	301	9.78	301
16424	12/9/02 3:45	343	400	10.66	9.12	9.181	23.1	-0.623	0	1030	12.52	10.09	0	11	350	9.44	349
16425	12/9/02 4:15	343	430	8.59	7.72	7.777	25.61	-0.378	0	1031	12.52	9.83	0	9.69	401	8.62	401
16426	12/9/02 4:45	343	500	8.17	7.33	7.386	27.14	-0.334	0	1031	12.51	9.37	0	8.44	444	7.61	446
16427	12/9/02 5:15	343	530	8.05	7.17	7.226	26.51	-0.267	0	1031	12.51	8.95	-0.056	8.45	530	7.59	530
16428	12/9/02 5:45	343	600	8.78	7.75	7.807	26.17	-0.156	0	1031	12.51	8.64	-0.056	9.28	600	8.05	559
16429	12/9/02 6:15	343	630	9.04	7.89	7.948	26.48	0.289	0	1031	12.5	8.47	-0.561	9.49	608	8.2	608
16430	12/9/02 6:45	343	700	8.3	7.29	7.346	26.65	11.04	0	1031	12.5	8.3	-0.28	8.4	631	7.55	700
16431	12/9/02 7:15	343	730	8.8	8.05	8.108	26.4	36.76	0	1032	12.54	8.14	-0.337	9.02	727	8.45	726
16432	12/9/02 7:45	343	800	8.98	8.43	8.489	26.61	54.32	-0.005	1032	12.6	8.19	-0.561	9.1	750	8.55	750
16433	12/9/02 8:15	343	830	9.01	8.66	8.720	26.61	69.87	-0.007	1032	12.69	8.37	-0.28	9.17	822	8.94	830
16434	12/9/02 8:45	343	900	9.69	9.67	9.733	25.86	100.2	6.106	1032	12.53	8.62	-0.168	10.54	900	10.93	859
16435	12/9/02 9:15	343	930	11.65	11.68	11.748	24.11	148.2	12.31	1032	12.22	9.09	-0.112	12.41	930	12.06	930
16436	12/9/02 9:45	343	1000	12.94	12.56	12.631	22.72	151.5	12.31	1031	12.21	9.95	0	13.76	1000	13.3	1000
16437	12/9/02 10:15	343	1030	14.14	13.3	13.373	21.22	158.8	12.29	1031	12.19	11	0	14.37	1015	13.5	1014
16438	12/9/02 10:45	343	1100	14.29	13.48	13.553	21	186.8	12.26	1031	12.19	12.05	0	14.68	1100	13.84	1100
16439	12/9/02 11:15	343	1130	14.91	13.93	14.004	20.29	217.3	12.27	1030	12.18	13.01	0	15.16	1106	14.22	1124
16440	12/9/02 11:45	343	1200	15.63	14.68	14.756	19.55	240.8	12.3	1030	12.21	13.97	0	16.01	1148	15.22	1200
16441	12/9/02 12:15	343	1230	16.34	15.14	15.218	18.84	314.1	12.45	1029	12.37	14.97	-0.056	17.63	1227	15.79	1229
16442	12/9/02 12:45	343	1300	17.58	16.04	16.120	17.71	285.9	12.39	1029	12.31	15.89	-1.009	18.08	1258	16.94	1258
16443	12/9/02 13:15	343	1330	18.19	16.82	16.902	16.94	185.9	12.31	1028	12.23	16.81	-2.073	18.58	1308	17.09	1315
16444	12/9/02 13:45	343	1400	17.81	16.83	16.912	16.98	121.8	12.18	1028	12.09	17.5	-2.802	17.99	1331	17.13	1358
16445	12/9/02 14:15	343	1430	18.08	17.13	17.213	16.69	123.1	12.17	1028	12.08	17.84	-2.969	18.21	1417	17.45	1420
16446	12/9/02 14:45	343	1500	18.36	17.44	17.524	16.44	200.8	12.47	1028	12.4	18.08	-3.025	18.63	1500	17.69	1439
16447	12/9/02 15:15	343	1530	18.07	17.22	17.303	16.53	76.6	4.252	1028	12.44	18.4	-3.025	18.74	1502	17.47	1508
16448	12/9/02 15:45	343	1600	17.03	16.2	16.280	17.04	27.8	-0.008	1028	12.54	18.43	-2.633	17.24	1531	16.64	1531
16449	12/9/02 16:15	343	1630	16.34	15.2	15.278	17.46	3.533	0	1028	12.4	18.01	-3.081	16.7	1601	15.63	1601
16450	12/9/02 16:45	343	1700	16.06	14.8	14.877	17.6	-0.778	0	1028	12.37	17.35	-2.521	16.13	1631	14.96	1631
16451	12/9/02 17:15	343	1730	16.06	14.78	14.857	17.62	-0.8	0	1028	12.35	16.77	-2.017	16.51	1711	15.1	1712
16452	12/9/02 17:45	343	1800	15.22	14.13	14.205	18.12	-0.689	0	1028	12.34	16.3	-2.129	15.4	1731	14.41	1731
16453	12/9/02 18:15	343	1830	15.2	13.88	13.954	18.15	-0.822	0	1028	12.33	15.82	-0.953	15.56	1822	14.1	1823
16454	12/9/02 18:45	343	1900	14.4	13.1	13.172	18.67	-0.622	0	1028	12.32	15.35	-0.28	14.84	1831	13.66	1831
16455	12/9/02 19:15	343	1930	14.39	12.85	12.921	18.69	-0.667	0	1028	12.31	14.84	-0.448	15.16	1910	13.29	1910
16456	12/9/02 19:45	343	2000	13.09	11.78	11.848	19.66	-0.689	0	1028	12.31	14.29	0	13.65	1931	12.24	1938
16457	12/9/02 20:15	343	2030	11.65	10.32	10.384	20.73	-0.689	0	1028	12.3	13.58	0	12.4	2001	11.16	2001
16458	12/9/02 20:45	343	2100	11.67	9.97	10.034	21.07	-0.667	0	1028	12.29	12.79	0	12.87	2055	11.09	2100
16459	12/9/02 21:15	343	2130	12.81	11.35	11.417	20.2	-0.667	0	1028	12.29	12.26	0	13.16	2111	11.96	2127
16460	12/9/02 21:45	343	2200	11.77	10.52	10.585	21.12	-0.667	0	1028	12.29	11.94	0	12.61	2131	11.31	2131
16461	12/9/02 22:15	343	2230	9.9	8.86	8.920	22.59	-0.667	0	1028	12.28	11.47	0	10.59	2201	9.55	2201
16462	12/9/02 22:45	343	2300	9.12	8.01	8.068	23.76	-0.623	0	1028	12.28	10.8	0	9.54	2231	8.34	2231
16463	12/9/02 23:15	343	2330	9.27	7.9	7.958	23.66	-0.556	0	1028	12.27	10.16	0	9.48	2313	8.18	2308
16464	12/9/02 23:45	343	2400	8.84	7.49	7.547	24.35	-0.334	0	1028	12.27	9.61	0	8.93	2355	7.65	2356
16465	12/10/02 0:15	344	30	8.25	6.975	7.030	24.8	-0.378	0	1027	12.26	9.1	-0.112	8.81	1	7.5	1
16466	12/10/02 0:45	344	100	7.92	6.54	6.594	25.37	-0.245	0	1027	12.26	8.59	-0.168	8.27	100	6.841	59
16467	12/10/02 1:15	344	130	8.45	6.998	7.053	25.16	-0.378	0	1028	12.25	8.15	-0.28	8.79	124	7.33	117
16468	12/10/02 1:45	344	200	7.91	6.673	6.728	25.29	-0.289	0	1028	12.25	7.85	-1.01	8.63	140	7.09	140
16469	12/10/02 2:15	344	230	6.585	5.594	5.646	26.26	-0.445	0	1028	12.24	7.5	-1.178	6.935	201	6.137	201
16470	12/10/02 2:45	344	300	6.669	5.371	5.422	26.79	-0.668	0	1027	12.24	7.05	-2.02	7.11	300	5.626	300
16471	12/10/02 3:15	344	330	7.45	6.043	6.096	26.53	-0.645	0	1027	12.24	6.726	-2.468	7.66	307	6.256	304
16472	12/10/02 3:45	344	400	7.2	5.796	5.848	26.92	-0.645	0	1027	12.24	6.505	-2.861	7.49	353	6	355
16473	12/10/02 4:15	344	430	6.482	5.302	5.353	27.31	-0.668	0	1027	12.23	6.302	-2.693	7.13	401	5.744	401
16474	12/10/02 4:45	344	500	5.881	4.882	4.932	28.16	-0.668	0	1027	12.22	6.014	-2.974	6.073	452	5.264	452
16475	12/10/02 5:15	344	530	5.74	4.569	4.618	28.07	-0.668	0	1028	12.22	5.696	-3.142	6.018	524	4.774	519
16476	12/10/02 5:45	344	600	5.312	4.079	4.126	29.17	-0.668	0	1028	12.22	5.395	-3.142	5.751	531	4.465	531
16477	12/10/02 6:15	344	630	5.183	3.893	3.940	29.8	0.223	0	1029	12.22	5.073	-3.086	5.353	614	4.05	614
16478	12/10/02 6:45	344	700	5.318	3.917	3.964	30.18	6.856	0	1029	12.21	4.779	-2.637	5.76	653	4.37	659
16479	12/10/02 7:15	344	730	5.149	4.023	4.070	30.63	13.02	0	1029	12.22	4.609	-2.413	5.657	701	4.37	701
16480	12/10/02 7:45	344	800	5.303	4.343	4.391	30.72	17.03	0	1029	12.25	4.496	-2.189	5.516	757	4.54	735
16481	12/10/02 8:15	344	830	5.847	4.901	4.951	30.34	20.79	0	1030	12.28	4.499	-2.301	6.548	830	5.713	825
16482	12/10/02 8:45	344	900	6.976	5.809	5.861	29.47	23.55	0	1030	12.3	4.653	-2.076	7.35	852	6.257	900
16483	12/10/02 9:15	344	930	7.81	6.768	6.823	28.69	25.31	0	1030	12.33	5.008	-2.581	8.23	930	7.09	927
16484	12/10/02 9:45	344	1000	8.98	7.56	7.617	27.3	27.49	0	1030	12.35	5.445	-3.03	9.66	1000	8.25	1000
16485	12/10/02 10:15	344	1030	9.97	8.57	8.630	26	33.74	-0.007	1030	12.4	6.059	-3.142	10.23	1030	8.81	1030
16486	12/10/02 10:45	344	1100	10.89	9.52	9.582	24.83	55.55	-0.007	1029	12.54	6.769	-2.637	11.47	1100	10.18	1100
16487	12/10/02 11:15	344	1130	12.36	12.18	12.250	23.19	153.6	8.46	1028	12.15	7.63	-1.346	13.31	1130	12.8	1130
16488	12/10/02 11:45	344	1200	15.33	13.64	13.714	20.06	410.6	12.59	1028	12.54	8.97	-0.393	16.74	1155	14.19	1200
16489	12/10/02 12:15	344	1230	16.86	14.84	14.917	18.25	346.5	12.63	1027	12.55	11.22	0	17.35	1230	15.17	1228
16490	12/10/02 12:45	344	1300	17.3	15.52	15.599	17.63	307	12.61	1026	12.54	13.28	0	17.54	1250	16	1247
16491	12/10/02 13:15	344	1330	18.57	16.21	16.291	16.59	253.6	12.92	1026	12.83	14.69	-0.168	19.42	1330	16.73	1330
16492	12/10/02 13:45	344	1400	19.45	17.38	17.464	15.61	67.85	1.763	1025	13.07	15.76	-0.673	20.24	1343	17.68	1344
16493	12/10/02 14:15	344	1430	17.85	16.91	16.992	16.28	51.5	-0.013	1025	12.77	16.54	-1.737	18.67	1401	17.35	1401
16494	12/10/02 14:45	344	1500	18.36	16.96	17.043	15.85	166.2	11.41	1025	12.72	16.84	-1.457	18.93	1500	17.22	1440
16495	12/10/02 15:15	344	1530	19.15	17.12	17.203	15.35	128	9.07	1025	12.65	17.17	-2.409	19.65	1513	17.29	1515
16496	12/10/02 15:45	344	1600	17.63	16.27	16.351	16.08	28.03	-0.009	1025	12.71	17.52	-2.633	18.1	1531	16.88	1531
16497	12/10/02 16:15	344	1630	16.35	15.07	15.147	16.91	3.934	0	1024	12.55	17.46	-3.194	16.94	1601	15.53	1601
16498	12/10/02 16:45	344	1700	15.63	14.36	14.435	17.32	-0.667	0	1025	12.52	16.96	-2.241	15.97	1700	14.68	1700
16499	12/10/02 17:15	344	1730	16.33	15.06	15.137	16.85	-0.8	0	1025	12.51	16.5	-2.017	16.76	1730	15.5	1727
16500	12/10/02 17:45	344	1800	16.58	15.49	15.569	16.71	-0.689	0	1025	12.49	16.25	-1.289	17.07	1747	15.87	1747
16501	12/10/02 18:15	344	1830	15.28	14.34	14.415	17.47	-0.822	0	1025	12.48	16.03	-0.785	15.46	1801	14.73	1801
16502	12/10/02 18:45	344	1900	15.39	14.23	14.305	17.43	-0.645	0	1025	12.47	15.69	-1.289	15.5	1842	14.39	1844
16503	12/10/02 19:15	344	1930	15.06	13.77	13.844	17.65	-0.689	0	1025	12.46	15.36	-0.672	15.45	1903	14.19	1904
16504	12/10/02 19:45	344	2000	15.62	14.07	14.145	17.22	-0.711	0	1026	12.46	15.02	-0.168	15.97	1956	14.6	2000
16505	12/10/02 20:15	344	2030	15.39	14.17	14.245	17.41	-0.689	0	1026	12.45	14.85	0	15.93	2001	14.63	2002
16506	12/10/02 20:45	344	2100	14.26	13.15	13.222	18.1	-0.623	0	1026	12.45	14.65	0	15.06	2031	13.74	2031
16507	12/10/02 21:15	344	2130	13.12	12.07	12.139	18.64	-0.689	0	1027	12.44	14.22	-0.056	13.6	2101	12.69	2103
16508	12/10/02 21:45	344	2200	12.2	10.83	10.896	19.36	-0.667	0	1026	12.44	13.59	0	12.58	2200	11.33	2131
16509	12/10/02 22:15	344	2230	12.85	11.19	11.257	19.06	-0.667	0	1026	12.43	12.97	0	13.06	2230	11.5	2218
16510	12/10/02 22:45	344	2300	12.66	11.26	11.327	19.25	-0.667	0	1026	12.42	12.54	0	13.15	2237	11.9	2237
16511	12/10/02 23:15	344	2330	11.44	10.03	10.094	20.12	-0.667	0	1026	12.42	12.12	0	12.16	2301	10.84	2301
16512	12/10/02 23:45	344	2400	11.01	9.4	9.462	20.57	-0.667	0	1026	12.42	11.6	0	11.21	2346	9.54	2348
16513	12/11/02 0:15	345	30	11.05	9.6	9.662	20.68	-0.667	0	1026	12.41	11.11	0	11.35	19	10.24	13
16514	12/11/02 0:45	345	100	11.03	9.45	9.512	20.85	-0.623	0	1026	12.41	10.76	0	11.42	39	9.91	39
16515	12/11/02 1:15	345	130	10.1	8.93	8.991	21.38	-0.623	0	1026	12.41	10.44	0	10.92	101	9.55	101
16516	12/11/02 1:45	345	200	8.98	7.75	7.807	22.32	-0.534	0	1027	12.41	10.02	0	9.16	150	8.26	131
16517	12/11/02 2:15	345	230	10.22	8.22	8.279	21.79	-0.445	0	1026	12.4	9.55	-0.056	12.36	228	9.94	230
16518	12/11/02 2:45	345	300	11.22	9.58	9.642	21.13	-0.4	0	1027	12.4	9.39	-0.168	12.16	231	10.19	237
16519	12/11/02 3:15	345	330	10.45	8.89	8.951	21.82	-0.4	0	1027	12.4	9.4	0	11.28	301	9.52	302
16520	12/11/02 3:45	345	400	8.59	7.46	7.517	23.31	-0.245	0	1027	12.39	9.18	-0.056	9.13	331	7.83	331
16521	12/11/02 4:15	345	430	8.16	6.926	6.981	23.83	-0.267	0	1027	12.39	8.74	-0.168	8.64	426	7.5	427
16522	12/11/02 4:45	345	500	7.7	6.734	6.789	24.1	-0.356	0	1027	12.39	8.36	-0.112	8.74	431	7.25	432
16523	12/11/02 5:15	345	530	6.349	5.424	5.475	24.8	-0.534	0	1027	12.38	7.88	-0.505	6.712	530	5.807	501
16524	12/11/02 5:45	345	600	6.548	5.546	5.597	24.89	-0.579	0	1027	12.38	7.36	-1.402	6.876	535	5.946	536
16525	12/11/02 6:15	345	630	7.04	5.686	5.738	25.37	0	0	1027	12.38	6.945	-2.188	7.77	628	6.511	628
16526	12/11/02 6:45	345	700	7.47	6.113	6.166	25.18	5.363	0	1028	12.38	6.714	-2.356	7.84	632	6.405	631
16527	12/11/02 7:15	345	730	6.506	5.512	5.563	26.18	14.33	0	1028	12.38	6.558	-2.468	6.953	701	5.807	707
16528	12/11/02 7:45	345	800	6.232	5.312	5.363	26.48	20.45	0	1029	12.4	6.326	-2.917	6.638	800	5.851	759
16529	12/11/02 8:15	345	830	6.892	5.829	5.881	25.91	23.57	0	1029	12.42	6.152	-3.142	7.18	829	6.224	821
16530	12/11/02 8:45	345	900	7.42	6.424	6.478	25.65	28.38	-0.001	1029	12.45	6.153	-2.917	7.89	900	6.662	856
16531	12/11/02 9:15	345	930	8.83	7.52	7.577	24.75	37.12	-0.006	1029	12.49	6.305	-2.917	9.5	930	8.16	928
16532	12/11/02 9:45	345	1000	9.87	8.65	8.710	23.97	40.62	-0.007	1029	12.54	6.724	-2.637	10.09	1000	8.93	1000
16533	12/11/02 10:15	345	1030	10.73	9.53	9.592	23.14	38.9	-0.007	1029	12.56	7.31	-2.02	11.28	1030	9.92	1030
16534	12/11/02 10:45	345	1100	11.92	10.38	10.445	21.99	38.5	-0.007	1029	12.58	7.97	-0.954	12.88	1100	11.32	1100
16535	12/11/02 11:15	345	1130	13.45	12.11	12.179	20.63	76.9	1.593	1028	12.58	8.81	-0.28	14.03	1130	14.19	1130
16536	12/11/02 11:45	345	1200	15.78	15.38	15.458	18.7	428.1	12.88	1027	12.83	9.98	-0.056	16.82	1200	16.05	1155
16537	12/11/02 12:15	345	1230	17.53	16.55	16.631	17.26	422.2	13.01	1027	12.94	12.24	0	18.06	1230	16.88	1230
16538	12/11/02 12:45	345	1300	18.8	17.79	17.875	16.41	383.8	12.98	1027	12.93	14.55	0	19.4	1300	18.74	1255
16539	12/11/02 13:15	345	1330	20.07	18.73	18.817	15.46	252.1	12.96	1026	12.89	16.23	-1.177	20.61	1327	19.16	1310
16540	12/11/02 13:45	345	1400	20.96	19.81	19.900	14.88	73.4	2.436	1026	13.75	17.47	-2.69	21.15	1359	20.17	1358
16541	12/11/02 14:15	345	1430	21.25	20.18	20.271	14.66	44.09	-0.05	1026	13.92	18.38	-2.801	21.41	1413	20.24	1410
16542	12/11/02 14:45	345	1500	20.72	19.65	19.740	14.82	141.9	10.67	1026	13.02	19.05	-2.577	21.24	1432	20.12	1433
16543	12/11/02 15:15	345	1530	20.17	19.29	19.379	15.07	94.7	4.729	1026	12.85	19.48	-1.96	20.59	1508	19.59	1506
16544	12/11/02 15:45	345	1600	19.03	18	18.085	15.68	22.53	-0.006	1026	12.78	19.63	-1.4	19.51	1531	18.72	1531
16545	12/11/02 16:15	345	1630	18.22	16.81	16.892	16.09	3.022	0	1026	12.64	19.32	-1.904	18.48	1601	17.3	1601
16546	12/11/02 16:45	345	1700	18.12	16.54	16.621	16.14	-0.622	0	1026	12.62	18.78	-2.353	18.24	1654	16.68	1650
16547	12/11/02 17:15	345	1730	17.32	15.66	15.739	16.62	-0.711	0	1026	12.6	18.19	-2.913	17.7	1730	16.12	1701
16548	12/11/02 17:45	345	1800	17.39	15.5	15.579	16.59	-0.778	0	1027	12.59	17.61	-2.801	17.82	1734	16.04	1737
16549	12/11/02 18:15	345	1830	17.32	15.28	15.358	16.6	-0.778	0	1027	12.58	17.07	-2.353	17.67	1824	15.61	1826
16550	12/11/02 18:45	345	1900	17.07	15.05	15.127	16.77	-0.756	0	1027	12.57	16.62	-1.961	17.34	1831	15.34	1831
16551	12/11/02 19:15	345	1930	14.47	13.13	13.202	18.37	-0.867	0	1028	12.57	16.1	-1.177	15.97	1901	13.95	1901
16552	12/11/02 19:45	345	2000	13.36	11.87	11.939	19.46	-0.689	0	1028	12.56	15.29	-0.953	13.71	1931	12.38	1931
16553	12/11/02 20:15	345	2030	12.4	10.87	10.936	20.53	-0.667	0	1028	12.55	14.43	-0.112	12.97	2001	11.45	2001
16554	12/11/02 20:45	345	2100	13.84	11.87	11.939	19.55	-0.689	0	1028	12.55	13.72	-0.112	14.64	2100	12.3	2044
16555	12/11/02 21:15	345	2130	15.23	13.22	13.292	18.5	-0.667	0	1028	12.54	13.39	0	16.04	2120	14.06	2120
16556	12/11/02 21:45	345	2200	12.46	11.22	11.287	20.5	-0.667	0	1029	12.54	13.22	0	13.38	2131	12.31	2131
16557	12/11/02 22:15	345	2230	11.51	10.22	10.284	21.56	-0.667	0	1029	12.53	12.72	0	11.89	2201	10.57	2201
16558	12/11/02 22:45	345	2300	10.77	9.55	9.612	22.05	-0.667	0	1029	12.53	12.12	0	11.78	2238	10.3	2238
16559	12/11/02 23:15	345	2330	10.77	9.28	9.342	22.5	-0.667	0	1029	12.52	11.48	0	11.47	2330	9.73	2330
16560	12/11/02 23:45	345	2400	12.91	10.91	10.976	20.88	-0.667	0	1029	12.52	11.08	0	13.83	2359	11.8	2359
16561	12/12/02 0:15	346	30	11.52	10.33	10.394	21.41	-0.667	0	1029	12.52	11.01	0	13.57	1	11.75	1
16562	12/12/02 0:45	346	100	8.99	8.09	8.148	22.61	-0.534	0	1029	12.51	10.69	0	9.58	31	8.83	31
16563	12/12/02 1:15	346	130	9.71	8.43	8.489	22.47	-0.467	0	1029	12.51	10.14	0	10.77	130	9.36	129
16564	12/12/02 1:45	346	200	10.08	8.73	8.790	22.64	-0.445	0	1029	12.51	9.79	0	10.77	132	9.21	131
16565	12/12/02 2:15	346	230	9.97	8.47	8.529	23.04	-0.378	0	1029	12.51	9.5	0	10.31	204	8.91	205
16566	12/12/02 2:45	346	300	9.33	7.98	8.038	23.9	-0.222	0	1029	12.5	9.23	-0.056	9.76	237	8.32	237
16567	12/12/02 3:15	346	330	8.01	6.962	7.017	25.62	-0.2	0	1029	12.5	8.86	-0.168	8.52	301	7.43	301
16568	12/12/02 3:45	346	400	7.41	6.259	6.312	26.61	-0.378	0	1029	12.5	8.36	-0.224	7.66	400	6.575	332
16569	12/12/02 4:15	346	430	8.55	7.08	7.136	26.03	-0.445	0	1030	12.49	7.94	-0.954	9.05	423	7.51	423
16570	12/12/02 4:45	346	500	6.995	6.046	6.099	27.08	-0.579	0	1030	12.49	7.69	-1.29	8.17	431	6.895	431
16571	12/12/02 5:15	346	530	6.082	5.064	5.114	28.42	-0.623	0	1030	12.49	7.26	-1.851	6.332	501	5.434	501
16572	12/12/02 5:45	346	600	6.309	5.231	5.282	29.09	-0.668	0	1030	12.49	6.806	-2.412	6.722	600	6.106	600
16573	12/12/02 6:15	346	630	6.417	5.372	5.423	29.2	0.245	0	1030	12.48	6.459	-2.693	6.915	606	6.17	602
16574	12/12/02 6:45	346	700	6.58	5.352	5.403	29.07	7.61	0	1031	12.48	6.176	-2.861	6.733	656	5.552	655
16575	12/12/02 7:15	346	730	7.34	6.081	6.134	28.43	13.95	0	1031	12.48	5.999	-3.03	7.82	726	6.469	723
16576	12/12/02 7:45	346	800	7.98	6.778	6.833	27.85	18.74	0	1032	12.5	6.006	-3.142	8.36	751	7.33	751
16577	12/12/02 8:15	346	830	7.19	6.192	6.245	28.89	31.78	-0.002	1032	12.56	6.152	-3.03	7.8	801	6.641	802
16578	12/12/02 8:45	346	900	6.889	6.219	6.272	29.32	47.54	-0.007	1032	12.63	6.211	-3.254	7.56	900	6.939	900
16579	12/12/02 9:15	346	930	8.24	7.44	7.497	27.7	67.83	-0.007	1032	12.75	6.346	-2.861	8.77	930	8.07	930
16580	12/12/02 9:45	346	1000	9.4	8.74	8.800	26.79	91.1	1.992	1032	12.76	6.748	-2.749	10.15	1000	10.37	1000
16581	12/12/02 10:15	346	1030	11.13	11.02	11.086	24.81	107.8	11.37	1032	12.21	7.44	-1.459	11.84	1030	11.35	1030
16582	12/12/02 10:45	346	1100	12.27	11.35	11.417	23.38	80.8	-0.007	1031	12.64	8.41	-0.337	12.6	1100	11.54	1100
16583	12/12/02 11:15	346	1130	13.02	11.99	12.059	22.38	70.5	1.179	1030	12.67	9.38	0	13.48	1130	13.19	1130
16584	12/12/02 11:45	346	1200	14.78	14	14.074	20.67	424	12.91	1030	12.85	10.38	0	16	1200	14.45	1157
16585	12/12/02 12:15	346	1230	17	15.13	15.208	18.55	420.3	13.1	1029	13.06	12.33	0	17.59	1230	15.78	1230
16586	12/12/02 12:45	346	1300	18.29	16.5	16.581	17.32	387.9	13.26	1029	13.28	14.43	0	19.38	1259	17.43	1256
16587	12/12/02 13:15	346	1330	19.06	17.34	17.424	16.53	265.1	13.24	1028	13.27	15.94	-0.953	19.56	1329	17.71	1327
16588	12/12/02 13:45	346	1400	19.67	18.24	18.326	15.87	87.7	3.102	1028	13.67	17.03	-2.578	19.93	1345	18.65	1400
16589	12/12/02 14:15	346	1430	19.45	18.51	18.597	15.69	66.43	-0.019	1028	13.86	17.78	-2.801	19.89	1430	18.74	1430
16590	12/12/02 14:45	346	1500	19.78	18.5	18.587	15.39	127.3	10.43	1028	12.87	18.27	-3.025	19.98	1448	18.83	1434
16591	12/12/02 15:15	346	1530	19.17	18.26	18.346	15.66	104	5.963	1028	12.98	18.65	-2.409	19.35	1501	18.51	1507
16592	12/12/02 15:45	346	1600	18.61	17.44	17.524	15.92	30.84	-0.005	1028	12.83	18.81	-2.353	19.15	1533	18.04	1531
16593	12/12/02 16:15	346	1630	17.62	16.29	16.371	16.44	2.955	0	1028	12.66	18.61	-2.633	18	1601	16.78	1601
16594	12/12/02 16:45	346	1700	17.19	15.73	15.809	16.64	-0.644	0	1028	12.63	18.11	-2.969	17.44	1636	16.05	1631
16595	12/12/02 17:15	346	1730	16.91	15.17	15.248	16.8	-0.778	0	1028	12.61	17.52	-3.194	17.22	1729	15.44	1730
16596	12/12/02 17:45	346	1800	17.33	15.7	15.779	16.6	-0.822	0	1028	12.6	17.04	-2.857	17.38	1742	15.83	1800
16597	12/12/02 18:15	346	1830	16.46	14.99	15.067	17.12	-0.867	0	1028	12.6	16.7	-1.961	17.28	1801	15.81	1802
16598	12/12/02 18:45	346	1900	15.27	13.71	13.784	17.83	-0.756	0	1028	12.59	16.2	-1.289	15.89	1833	14.36	1832
16599	12/12/02 19:15	346	1930	13.83	12.26	12.330	18.93	-0.756	0	1029	12.58	15.49	-0.672	14.49	1901	12.85	1904
16600	12/12/02 19:45	346	2000	12.37	10.94	11.006	20.18	-0.645	0	1029	12.57	14.62	0	12.92	1931	11.42	1931
16601	12/12/02 20:15	346	2030	11.76	10.19	10.254	20.94	-0.667	0	1029	12.56	13.74	0	12.09	2005	10.63	2002
16602	12/12/02 20:45	346	2100	11.91	10.46	10.525	20.87	-0.667	0	1029	12.55	12.93	0	12.24	2055	10.97	2051
16603	12/12/02 21:15	346	2130	11.25	9.73	9.793	21.51	-0.667	0	1029	12.55	12.27	0	11.95	2130	10.41	2101
16604	12/12/02 21:45	346	2200	12.06	10.2	10.264	20.89	-0.667	0	1029	12.54	11.74	0	12.34	2138	10.48	2138
16605	12/12/02 22:15	346	2230	12.8	10.73	10.796	20.42	-0.667	0	1029	12.54	11.39	0	13.52	2217	11.53	2220
16606	12/12/02 22:45	346	2300	10.42	9.41	9.472	22.07	-0.667	0	1029	12.54	11.19	0	12.07	2231	10.8	2231
16607	12/12/02 23:15	346	2330	8.58	7.51	7.567	23.75	-0.645	0	1028	12.53	10.65	0	9.27	2301	8.21	2302
16608	12/12/02 23:45	346	2400	8.38	7.16	7.216	24.32	-0.467	0	1028	12.53	9.92	0	8.46	2333	7.22	0
16609	12/13/02 0:15	347	30	8.54	7.3	7.356	24.42	-0.356	0	1028	12.52	9.33	0	9.04	30	8.15	30
16610	12/13/02 0:45	347	100	9.95	8.62	8.680	23.54	-0.156	0	1028	12.52	8.97	-0.224	10.21	58	8.8	100
16611	12/13/02 1:15	347	130	9.3	8.38	8.439	23.98	-0.311	0	1028	12.52	8.86	-0.056	10.22	102	8.93	103
16612	12/13/02 1:45	347	200	9.43	8.43	8.489	24.02	-0.334	0	1028	12.51	8.77	-0.168	10.25	200	9.32	200
16613	12/13/02 2:15	347	230	10.42	9.73	9.793	23.08	-0.245	0	1028	12.51	8.83	-0.112	10.75	209	10.12	205
16614	12/13/02 2:45	347	300	9.58	8.98	9.041	23.71	-0.334	0	1028	12.51	8.99	-0.112	9.86	231	9.23	231
16615	12/13/02 3:15	347	330	10.15	9.44	9.502	23.08	-0.378	0	1028	12.51	9.06	-0.056	10.38	325	9.8	324
16616	12/13/02 3:45	347	400	10.69	9.61	9.673	22.92	-0.356	0	1027	12.51	9.19	0	11.28	355	9.91	355
16617	12/13/02 4:15	347	430	10.54	9.38	9.442	23.13	-0.311	0	1027	12.51	9.3	-0.112	11.05	401	9.88	414
16618	12/13/02 4:45	347	500	8.66	7.76	7.817	24.61	-0.334	0	1027	12.5	9.2	0	9.58	432	8.54	433
16619	12/13/02 5:15	347	530	7.98	6.896	6.951	25.79	-0.178	0	1027	12.5	8.83	-0.112	8.17	510	7.18	509
16620	12/13/02 5:45	347	600	7.66	6.556	6.610	25.95	-0.334	0	1027	12.5	8.4	-0.561	7.91	531	6.681	531
16621	12/13/02 6:15	347	630	8.45	7.37	7.426	25.15	-0.044	0	1027	12.5	8.08	-0.673	8.7	625	7.83	612
16622	12/13/02 6:45	347	700	8.55	7.59	7.647	25.12	7.43	0	1028	12.5	7.95	-0.785	8.93	639	7.98	638
16623	12/13/02 7:15	347	730	8.85	7.95	8.008	25.04	33	-0.002	1028	12.53	7.88	-0.617	9.36	715	8.45	714
16624	12/13/02 7:45	347	800	8.32	7.84	7.898	25.63	66.69	-0.007	1028	12.64	7.89	-0.673	8.62	800	8.03	800
16625	12/13/02 8:15	347	830	9.3	8.78	8.840	24.88	98.3	6.498	1029	12.49	8.03	-0.505	9.59	830	9.17	818
16626	12/13/02 8:45	347	900	9.67	9.26	9.322	24.6	123.6	12.29	1029	12.2	8.4	-0.505	10.15	900	10.08	857
16627	12/13/02 9:15	347	930	10.48	9.84	9.903	23.56	137.6	12.26	1030	12.18	8.92	0	10.7	916	10.67	914
16628	12/13/02 9:45	347	1000	10.68	9.66	9.723	22.89	154.1	12.25	1030	12.17	9.54	-0.056	11.1	955	10.21	959
16629	12/13/02 10:15	347	1030	11.58	10.87	10.936	22.31	182.3	12.26	1029	12.16	10.16	0	12.26	1030	11.49	1025
16630	12/13/02 10:45	347	1100	13.08	12.23	12.300	21.52	185	12.23	1029	12.13	10.94	0	13.87	1100	12.85	1058
16631	12/13/02 11:15	347	1130	14.19	13.11	13.182	20.75	191.8	12.22	1028	12.11	11.88	0	14.43	1118	13.67	1129
16632	12/13/02 11:45	347	1200	15.64	13.99	14.064	19.42	291.5	12.27	1028	12.2	12.89	0	16.45	1152	14.42	1152
16633	12/13/02 12:15	347	1230	16.13	14.74	14.817	18.72	194.3	12.18	1027	12.09	14.11	0	16.48	1207	15.12	1225
16634	12/13/02 12:45	347	1300	15.91	15.24	15.318	18.79	165.6	11.75	1027	12.05	15.09	-0.056	16.17	1300	15.87	1258
16635	12/13/02 13:15	347	1330	16.28	15.75	15.829	18.45	138.5	9.61	1026	12.1	15.68	-0.785	16.35	1329	15.94	1327
16636	12/13/02 13:45	347	1400	16.6	15.89	15.970	18.16	126.5	10.27	1026	12.06	16.01	-1.289	16.76	1355	16.08	1350
16637	12/13/02 14:15	347	1430	16.55	15.95	16.030	18.17	90	3.471	1026	12.25	16.27	-1.513	16.83	1413	16.09	1403
16638	12/13/02 14:45	347	1500	16.14	15.49	15.569	18.34	103.7	6.141	1026	12.39	16.35	-1.737	16.79	1500	15.72	1431
16639	12/13/02 15:15	347	1530	17.37	15.69	15.769	17.24	127.9	10.44	1026	12.3	16.32	-1.513	17.93	1529	16.01	1523
16640	12/13/02 15:45	347	1600	17.03	15.48	15.559	17.5	26.01	-0.005	1026	12.5	16.55	-1.961	17.93	1532	15.95	1532
16641	12/13/02 16:15	347	1630	15.17	13.78	13.854	18.82	1.556	0	1026	12.34	16.51	-2.017	15.94	1601	14.59	1601
16642	12/13/02 16:45	347	1700	14.97	13.31	13.383	18.81	-0.889	0	1026	12.31	15.98	-0.953	15.38	1652	13.66	1654
16643	12/13/02 17:15	347	1730	14.41	12.92	12.992	19.16	-0.756	0	1027	12.3	15.42	-0.841	14.94	1701	13.51	1701
16644	12/13/02 17:45	347	1800	14.73	13	13.072	18.95	-0.689	0	1027	12.29	14.87	-0.224	14.92	1738	13.28	1743
16645	12/13/02 18:15	347	1830	14.49	12.82	12.891	19.13	-0.711	0	1027	12.28	14.46	-0.112	14.73	1813	13.12	1814
16646	12/13/02 18:45	347	1900	12.77	11.52	11.588	20.52	-0.667	0	1027	12.27	13.98	0	13.69	1831	12.11	1831
16647	12/13/02 19:15	347	1930	12.3	11.1	11.167	21.02	-0.667	0	1027	12.27	13.4	0	12.56	1929	11.48	1925
16648	12/13/02 19:45	347	2000	12.56	11.36	11.427	20.89	-0.667	0	1027	12.26	12.94	0	12.74	2000	11.48	2000
16649	12/13/02 20:15	347	2030	12.76	11.48	11.548	20.86	-0.667	0	1027	12.26	12.64	0	12.93	2012	11.54	2016
16650	12/13/02 20:45	347	2100	12.36	11.18	11.247	21.23	-0.667	0	1027	12.26	12.4	0	12.68	2031	11.51	2031
16651	12/13/02 21:15	347	2130	10.86	9.99	10.054	21.75	-0.667	0	1027	12.25	12.06	0	11.55	2101	10.64	2104
16652	12/13/02 21:45	347	2200	9.95	8.89	8.951	22.28	-0.667	0	1028	12.25	11.51	0	10.41	2131	9.41	2131
16653	12/13/02 22:15	347	2230	9.93	8.67	8.730	22.84	-0.667	0	1027	12.24	10.92	0	10.24	2230	8.99	2230
16654	12/13/02 22:45	347	2300	10.74	9.41	9.472	22.51	-0.623	0	1027	12.24	10.52	0	11.17	2300	9.91	2300
16655	12/13/02 23:15	347	2330	10.18	9.15	9.211	23.08	-0.645	0	1028	12.24	10.27	0	11.1	2301	9.82	2301
16656	12/13/02 23:45	347	2400	10.56	9.41	9.472	22.82	-0.623	0	1027	12.24	10.02	0	10.93	2353	9.68	2344
16657	12/14/02 0:15	348	30	10.09	9.18	9.241	23.15	-0.578	0	1027	12.23	9.92	0	10.86	5	9.78	7
16658	12/14/02 0:45	348	100	8.42	7.69	7.747	24.42	-0.467	0	1027	12.23	9.67	0	9.05	31	8.35	31
16659	12/14/02 1:15	348	130	8.81	7.66	7.717	24.24	-0.222	0	1027	12.22	9.24	0	9.23	130	7.93	128
16660	12/14/02 1:45	348	200	10.21	8.78	8.840	23.59	-0.289	0	1027	12.22	8.98	-0.056	10.83	158	9.26	158
16661	12/14/02 2:15	348	230	9.12	8.22	8.279	23.64	-0.289	0	1027	12.22	8.92	-0.28	10.49	201	9.19	201
16662	12/14/02 2:45	348	300	7.76	6.884	6.939	24.82	-0.334	0	1027	12.22	8.69	-0.224	8.09	231	7.32	231
16663	12/14/02 3:15	348	330	7.8	6.763	6.818	24.99	-0.312	0	1027	12.21	8.3	-0.449	8.34	330	7.43	330
16664	12/14/02 3:45	348	400	9.13	8.16	8.219	24.32	-0.267	0	1027	12.21	8.04	-0.785	9.45	345	8.39	339
16665	12/14/02 4:15	348	430	9.22	7.93	7.988	24.46	-0.178	0	1027	12.21	7.97	-0.729	9.63	421	8.23	420
16666	12/14/02 4:45	348	500	8.52	7.64	7.697	25.36	-0.223	0	1027	12.21	7.93	-0.561	8.99	437	8.01	439
16667	12/14/02 5:15	348	530	7.58	6.877	6.932	26.07	-0.378	0	1027	12.2	7.84	-0.842	8.02	501	7.31	501
16668	12/14/02 5:45	348	600	7.21	6.508	6.562	26.6	-0.534	0	1027	12.2	7.64	-1.459	7.26	531	6.553	532
16669	12/14/02 6:15	348	630	7.33	6.42	6.474	26.48	-0.045	0	1028	12.2	7.43	-1.403	7.6	630	6.671	630
16670	12/14/02 6:45	348	700	7.4	6.518	6.572	26.52	9.12	0	1028	12.2	7.23	-1.515	7.83	638	6.703	638
16671	12/14/02 7:15	348	730	7.35	6.58	6.634	26.53	38.21	-0.002	1028	12.27	7.11	-2.3	7.78	730	6.96	730
16672	12/14/02 7:45	348	800	8.25	7.52	7.577	25.8	49.52	-0.007	1028	12.36	7.13	-1.739	8.68	759	7.93	759
16673	12/14/02 8:15	348	830	9.13	8.41	8.469	25.25	85.6	-0.007	1028	12.5	7.36	-1.571	9.91	830	9.16	830
16674	12/14/02 8:45	348	900	9.78	9.24	9.302	24.79	105.2	3.901	1028	12.39	7.83	-0.898	10.08	837	9.57	840
16675	12/14/02 9:15	348	930	9.84	9.38	9.442	24.58	109.2	3.51	1029	12.25	8.46	-0.337	10.11	929	9.9	929
16676	12/14/02 9:45	348	1000	10.91	10.79	10.856	23.32	130.2	7.34	1028	12.09	9.1	0	12	1000	11.83	1000
16677	12/14/02 10:15	348	1030	12.75	12.25	12.320	21.77	87.1	2	1028	12.26	9.88	-0.056	13.14	1030	12.54	1030
16678	12/14/02 10:45	348	1100	13.71	13.31	13.383	20.87	103.7	4.779	1027	12.23	10.77	0	14.19	1100	13.69	1100
16679	12/14/02 11:15	348	1130	14.5	13.95	14.024	20.13	132.9	5.871	1027	12.2	11.6	0	15.14	1130	14.34	1130
16680	12/14/02 11:45	348	1200	15.75	14.6	14.676	19.01	259.5	9.79	1026	12.13	12.49	0	16.11	1200	15.16	1159
16681	12/14/02 12:15	348	1230	16.9	15.63	15.709	18.1	339.4	11.81	1025	12.35	13.64	0	17.92	1227	16.48	1224
16682	12/14/02 12:45	348	1300	17.61	16.17	16.250	17.4	357.5	12.6	1025	12.52	14.99	-0.224	18.14	1258	16.69	1254
16683	12/14/02 13:15	348	1330	18.09	16.54	16.621	16.96	240	12.47	1024	12.4	16.2	-1.345	18.41	1314	16.86	1323
16684	12/14/02 13:45	348	1400	17.84	16.83	16.912	17.04	150	12.02	1024	12.08	17.02	-2.353	18.07	1355	17.2	1352
16685	12/14/02 14:15	348	1430	18.26	17.2	17.283	16.71	140.3	11.53	1024	12.1	17.55	-2.97	18.49	1430	17.83	1404
16686	12/14/02 14:45	348	1500	18.33	17.39	17.474	16.55	91.4	3.977	1023	12.26	17.96	-2.577	18.56	1431	17.58	1454
16687	12/14/02 15:15	348	1530	17.55	16.87	16.952	17.02	48.96	-0.007	1023	12.35	18.07	-3.025	17.91	1501	17.41	1501
16688	12/14/02 15:45	348	1600	17.13	16.1	16.180	17.22	21.58	0	1023	12.3	17.87	-2.857	17.26	1600	16.29	1535
16689	12/14/02 16:15	348	1630	17	15.86	15.940	17.25	2.356	0	1023	12.26	17.53	-2.745	17.33	1616	16.1	1612
16690	12/14/02 16:45	348	1700	16.04	14.91	14.987	17.81	-0.667	0	1022	12.25	17.11	-2.633	16.33	1631	15.41	1631
16691	12/14/02 17:15	348	1730	16.03	14.74	14.817	17.82	-0.889	0	1022	12.24	16.59	-2.689	16.11	1730	14.83	1730
16692	12/14/02 17:45	348	1800	16.01	14.82	14.897	17.88	-0.734	0	1022	12.23	16.18	-1.793	16.17	1738	14.97	1742
16693	12/14/02 18:15	348	1830	14.94	13.92	13.994	18.68	-0.778	0	1022	12.23	15.8	-1.233	15.47	1830	14.47	1801
16694	12/14/02 18:45	348	1900	14.88	13.99	14.064	18.76	-0.778	0	1022	12.22	15.37	-0.841	15.53	1831	14.33	1840
16695	12/14/02 19:15	348	1930	14.84	13.64	13.714	18.75	-0.645	0	1021	12.22	14.99	-0.056	15.69	1922	14.42	1930
16696	12/14/02 19:45	348	2000	14.41	13.56	13.633	18.99	-0.667	0	1021	12.21	14.73	0	15.35	1931	14.46	1932
16697	12/14/02 20:15	348	2030	14.6	13.17	13.242	18.87	-0.645	0	1020	12.21	14.42	0	14.99	2025	13.47	2026
16698	12/14/02 20:45	348	2100	14.52	13.48	13.553	18.97	-0.667	0	1020	12.21	14.16	0	14.99	2047	13.8	2055
16699	12/14/02 21:15	348	2130	17.16	15.8	15.879	16.81	-0.689	0	1019	12.2	14.05	0	21.45	2130	20	2130
16700	12/14/02 21:45	348	2200	23.46	22.7	22.798	12.89	-0.511	0	1018	12.21	15.06	-0.224	24.32	2156	23.95	2155
16701	12/14/02 22:15	348	2230	23.88	23.39	23.490	12.64	-0.667	0	1019	12.21	17.44	-2.185	24.14	2201	23.6	2220
16702	12/14/02 22:45	348	2300	23.17	22.78	22.878	12.87	-0.644	0	1020	12.22	19.29	-2.465	23.47	2232	23.05	2231
16703	12/14/02 23:15	348	2330	23.26	22.68	22.778	13.12	-0.644	0	1019	12.22	20.35	-0.728	23.54	2330	23	2329
16704	12/14/02 23:45	348	2400	23.63	23.11	23.209	13.62	-0.6	0	1018	12.22	21.05	-0.168	23.96	2354	23.36	2354
16705	12/15/02 0:15	349	30	22.93	22.5	22.598	14.33	-0.533	0	1019	12.23	21.6	-0.56	23.37	1	22.97	1
16706	12/15/02 0:45	349	100	22.29	21.81	21.906	14.96	-0.622	0	1019	12.23	21.79	-0.056	22.71	58	22.26	54
16707	12/15/02 1:15	349	130	22.96	22.34	22.437	15.55	-0.6	0	1019	12.23	21.78	-0.28	23.15	127	22.76	128
16708	12/15/02 1:45	349	200	23.09	22.6	22.698	15.66	-0.578	0	1019	12.23	21.9	-0.112	23.23	156	22.84	157
16709	12/15/02 2:15	349	230	22.92	22.47	22.568	16.04	-0.378	0	1020	12.22	22.05	-0.168	23.17	209	22.88	205
16710	12/15/02 2:45	349	300	22.52	22.07	22.167	16.76	-0.511	0	1020	12.22	22.1	-0.056	22.77	253	22.25	258
16711	12/15/02 3:15	349	330	22.63	22.16	22.257	16.47	-0.511	0	1020	12.22	22.07	-0.056	22.72	314	22.37	312
16712	12/15/02 3:45	349	400	22.8	22.27	22.367	15.69	-0.511	0	1020	12.22	22.06	-0.112	22.94	351	22.54	354
16713	12/15/02 4:15	349	430	22.62	21.84	21.936	15.04	-0.555	0	1021	12.22	22.06	-0.056	22.84	402	22.42	401
16714	12/15/02 4:45	349	500	22.38	21.71	21.806	14.84	-0.622	0	1021	12.22	21.94	-0.168	22.59	456	22.08	452
16715	12/15/02 5:15	349	530	22.19	21.24	21.334	14.7	-0.533	0	1022	12.22	21.75	-0.224	22.45	501	21.56	501
16716	12/15/02 5:45	349	600	21.67	20.89	20.983	14.88	-0.578	0	1022	12.22	21.58	-0.336	22.25	535	21.39	533
16717	12/15/02 6:15	349	630	21.32	20.44	20.532	15.3	-0.2	0	1022	12.21	21.31	-0.336	21.4	609	20.65	619
16718	12/15/02 6:45	349	700	21.21	20.16	20.251	15.11	8.17	0	1022	12.21	21	-0.336	21.47	632	20.61	635
16719	12/15/02 7:15	349	730	20.57	19.53	19.620	15.52	20.88	0	1022	12.23	20.69	-0.56	20.86	701	19.77	701
16720	12/15/02 7:45	349	800	20.4	19.42	19.509	15.78	63.62	-0.007	1023	12.3	20.36	-0.448	20.52	731	19.49	800
16721	12/15/02 8:15	349	830	20.54	19.76	19.850	15.69	84.9	0.68	1023	12.34	20.16	-1.008	20.74	830	20.38	824
16722	12/15/02 8:45	349	900	20.76	20.14	20.231	15.67	91.7	1.693	1024	12.33	20.11	-0.728	20.82	837	20.4	859
16723	12/15/02 9:15	349	930	20.67	20.15	20.241	15.73	74.2	-0.007	1024	12.32	20.15	-0.84	20.72	929	20.36	901
16724	12/15/02 9:45	349	1000	20.84	20.37	20.462	15.56	91	2.826	1024	12.3	20.18	-1.12	21.16	1000	21.19	959
16725	12/15/02 10:15	349	1030	21.45	21.18	21.274	15.24	157.6	8.11	1023	12.09	20.3	-0.896	21.67	1030	21.49	1030
16726	12/15/02 10:45	349	1100	21.68	21.4	21.495	15.11	139.6	7.25	1023	12.11	20.62	-0.56	21.74	1042	21.65	1042
16727	12/15/02 11:15	349	1130	22.01	21.82	21.916	14.78	174	8.29	1022	12.11	20.97	-0.616	22.51	1130	22.69	1129
16728	12/15/02 11:45	349	1200	22.66	22.45	22.548	14.18	191.2	8.61	1022	12.1	21.4	-0.336	22.77	1159	22.67	1134
16729	12/15/02 12:15	349	1230	23.02	22.68	22.778	13.99	279.4	11.43	1021	12.09	21.89	-0.056	23.22	1223	22.89	1227
16730	12/15/02 12:45	349	1300	23.38	22.99	23.089	14.06	267.4	10.91	1021	12.13	22.44	0	23.54	1245	23.33	1245
16731	12/15/02 13:15	349	1330	22.94	22.61	22.708	14.52	193.3	10.57	1021	12.13	22.89	-0.056	23.13	1330	22.78	1330
16732	12/15/02 13:45	349	1400	23.17	22.88	22.979	14.41	135.8	9.11	1021	12.08	23.06	0	23.29	1335	23.1	1335
16733	12/15/02 14:15	349	1430	23.05	22.86	22.959	14.41	99.1	2.509	1021	12.28	23.14	0	23.08	1418	22.96	1412
16734	12/15/02 14:45	349	1500	23.12	22.91	23.009	14.3	77.5	1.925	1020	12.33	23.13	0	23.18	1440	23.02	1443
16735	12/15/02 15:15	349	1530	22.93	22.52	22.618	14.44	32.76	0	1020	12.27	23.08	0	23.03	1501	22.73	1501
16736	12/15/02 15:45	349	1600	22.79	22.3	22.397	14.58	14.86	0	1020	12.23	22.94	0	22.93	1531	22.54	1531
16737	12/15/02 16:15	349	1630	22.65	22.13	22.227	14.69	2.51	0	1020	12.22	22.76	0	22.8	1605	22.45	1604
16738	12/15/02 16:45	349	1700	22.2	21.56	21.655	15.11	-0.622	0	1020	12.21	22.53	0	22.36	1635	21.8	1642
16739	12/15/02 17:15	349	1730	21.89	21.06	21.154	15.32	-0.622	0	1020	12.2	22.2	-0.168	22.07	1708	21.52	1708
16740	12/15/02 17:45	349	1800	21.71	20.86	20.953	15.34	-0.622	0	1020	12.2	21.82	-0.224	21.92	1746	21.26	1749
16741	12/15/02 18:15	349	1830	21.51	20.72	20.813	15.49	-0.644	0	1020	12.19	21.5	-0.28	21.72	1806	20.99	1805
16742	12/15/02 18:45	349	1900	21.15	20.13	20.221	15.47	-0.666	0	1020	12.19	21.19	-0.504	21.35	1831	20.5	1839
16743	12/15/02 19:15	349	1930	20.59	19.27	19.359	15.63	-0.666	0	1020	12.19	20.84	-1.008	21.04	1901	19.79	1901
16744	12/15/02 19:45	349	2000	20.42	18.97	19.058	15.68	-0.666	0	1020	12.19	20.41	-0.952	20.5	1944	19.23	1932
16745	12/15/02 20:15	349	2030	20.12	18.88	18.968	15.85	-0.666	0	1021	12.18	20.02	-1.12	20.32	2030	19.24	2027
16746	12/15/02 20:45	349	2100	19.88	18.66	18.747	15.98	-0.667	0	1020	12.18	19.7	-1.568	20.32	2031	19.16	2031
16747	12/15/02 21:15	349	2130	19.32	18.05	18.136	16.51	-0.667	0	1021	12.18	19.36	-1.848	19.52	2129	18.39	2130
16748	12/15/02 21:45	349	2200	19.28	18.06	18.146	16.56	-0.667	0	1020	12.17	19.05	-2.073	19.7	2139	18.46	2131
16749	12/15/02 22:15	349	2230	18.21	17.15	17.233	17.45	-0.667	0	1020	12.17	18.73	-2.801	18.64	2201	17.61	2202
16750	12/15/02 22:45	349	2300	17.84	16.64	16.722	17.81	-0.689	0	1020	12.16	18.3	-2.689	18.22	2300	16.9	2247
16751	12/15/02 23:15	349	2330	18.73	17.72	17.805	17.21	-0.667	0	1019	12.16	17.96	-3.025	19.44	2330	18.41	2330
16752	12/15/02 23:45	349	2400	19.28	18.24	18.326	17.06	-0.667	0	1019	12.16	17.89	-2.745	19.4	2331	18.41	2346
16753	12/16/02 0:15	350	30	19.36	18.44	18.527	17.17	-0.667	0	1019	12.15	17.94	-2.969	19.57	26	18.99	22
16754	12/16/02 0:45	350	100	19.09	18.26	18.346	17.47	-0.667	0	1018	12.15	18.03	-3.025	19.5	32	18.75	42
16755	12/16/02 1:15	350	130	18.8	17.97	18.055	17.67	-0.667	0	1018	12.15	18.01	-3.025	19.32	130	18.6	129
16756	12/16/02 1:45	350	200	19.03	18.07	18.156	17.52	-0.689	0	1018	12.15	17.96	-2.745	19.29	131	18.47	131
16757	12/16/02 2:15	350	230	19.07	18.33	18.416	17.45	-0.667	0	1018	12.15	17.95	-2.857	19.18	221	18.68	222
16758	12/16/02 2:45	350	300	19.21	18.55	18.637	17.28	-0.645	0	1018	12.15	18.02	-3.025	19.34	248	18.8	247
16759	12/16/02 3:15	350	330	17.93	17.34	17.424	18.74	-0.645	0	1018	12.15	18.08	-2.633	19.28	303	18.62	302
16760	12/16/02 3:45	350	400	16.87	15.57	15.649	20.15	-0.733	0	1018	12.15	17.77	-2.801	16.96	336	15.95	331
16761	12/16/02 4:15	350	430	16.96	15.46	15.538	20.15	-0.8	0	1018	12.15	17.27	-2.521	17.06	423	15.52	407
16762	12/16/02 4:45	350	500	15.7	14.71	14.786	21.94	-0.867	0	1018	12.15	16.81	-2.017	16.98	436	15.54	437
16763	12/16/02 5:15	350	530	14.21	13.04	13.112	25.5	-0.845	0	1018	12.14	16.13	-1.905	14.7	530	13.47	501
16764	12/16/02 5:45	350	600	13.85	12.71	12.781	26.67	-0.756	0	1017	12.14	15.39	-0.672	14.74	534	13.52	537
16765	12/16/02 6:15	350	630	13.52	12.09	12.159	27.73	-0.067	0	1017	12.14	14.69	-0.168	14.33	630	13.09	629
16766	12/16/02 6:45	350	700	13.09	12.08	12.149	28.81	10.81	0	1017	12.13	14.12	0	14.22	635	12.91	631
16767	12/16/02 7:15	350	730	12.86	11.88	11.949	30.22	25.95	0	1016	12.15	13.61	0	14.5	730	13.25	730
16768	12/16/02 7:45	350	800	15.55	14.45	14.526	25.64	64.57	-0.007	1015	12.25	13.39	0	16.09	759	15.22	753
16769	12/16/02 8:15	350	830	17.28	16.7	16.782	22.38	72.2	-0.007	1014	12.31	13.83	0	18.29	830	17.83	830
16770	12/16/02 8:45	350	900	19.98	20.02	20.111	19.74	87.4	1.712	1015	12.31	14.93	-0.168	21.5	900	21.88	900
16771	12/16/02 9:15	350	930	21.37	21.21	21.304	16.81	84.2	0.97	1014	12.26	16.64	-1.905	21.54	901	21.78	901
16772	12/16/02 9:45	350	1000	21.53	21.47	21.565	16.91	128.2	6.053	1014	12.14	18.15	-2.633	21.91	949	21.98	944
16773	12/16/02 10:15	350	1030	21.42	21.34	21.435	17.87	146	7.46	1014	12.03	19.27	-2.073	21.68	1026	21.74	1020
16774	12/16/02 10:45	350	1100	21.51	21.36	21.455	18.14	182.6	8.26	1013	12.04	20.09	-1.4	21.62	1031	21.59	1040
16775	12/16/02 11:15	350	1130	21.2	21.11	21.204	18.88	155.1	7.68	1012	12.04	20.66	-0.392	21.29	1122	21.3	1122
16776	12/16/02 11:45	350	1200	21.07	20.94	21.033	19.43	135.3	6.721	1012	12.02	20.98	-0.168	21.24	1132	21.19	1132
16777	12/16/02 12:15	350	1230	20.64	20.59	20.682	20.64	108.2	4.448	1012	12.08	21.12	-0.28	20.75	1201	20.8	1201
16778	12/16/02 12:45	350	1300	20.51	20.38	20.472	21.95	162	7.86	1011	12.06	21.1	-0.392	20.61	1247	20.54	1244
16779	12/16/02 13:15	350	1330	19.96	19.87	19.961	24.28	101.6	3.728	1012	12.08	21.02	-0.504	20.31	1301	20.15	1302
16780	12/16/02 13:45	350	1400	19.57	19.47	19.559	26.48	52.91	-0.003	1011	12.17	20.82	-0.672	19.81	1331	19.85	1332
16781	12/16/02 14:15	350	1430	19.29	19.14	19.229	27.73	64.11	-0.006	1011	12.2	20.51	-0.28	19.38	1422	19.24	1404
16782	12/16/02 14:45	350	1500	19.14	18.94	19.028	28.33	42.34	0	1011	12.19	20.19	-0.728	19.24	1431	19.03	1432
16783	12/16/02 15:15	350	1530	19.17	19.02	19.108	27.92	35.1	-0.002	1010	12.19	19.9	-1.064	19.56	1527	19.68	1527
16784	12/16/02 15:45	350	1600	20.01	19.84	19.930	25.59	22.28	0	1008	12.17	19.71	-1.176	20.54	1556	20.55	1556
16785	12/16/02 16:15	350	1630	20.88	20.62	20.713	22.47	1.289	0	1008	12.15	19.79	-1.064	21.29	1629	21.02	1629
16786	12/16/02 16:45	350	1700	21.28	20.92	21.013	20.83	-0.667	0	1008	12.14	20.04	-0.84	21.54	1656	21.19	1657
16787	12/16/02 17:15	350	1730	21.66	21.28	21.374	18.13	-0.667	0	1008	12.14	20.32	-0.84	21.85	1723	21.58	1723
16788	12/16/02 17:45	350	1800	21.28	20.85	20.943	17.54	-0.644	0	1008	12.14	20.57	-0.56	21.77	1731	21.44	1731
16789	12/16/02 18:15	350	1830	20.4	19.93	20.021	19.33	-0.666	0	1009	12.13	20.6	-0.336	20.75	1802	20.38	1801
16790	12/16/02 18:45	350	1900	20.16	19.6	19.690	19.13	-0.666	0	1009	12.13	20.36	-0.896	20.23	1840	19.9	1850
16791	12/16/02 19:15	350	1930	20.08	19.33	19.419	18.41	-0.666	0	1009	12.13	20.09	-1.064	20.12	1901	19.45	1912
16792	12/16/02 19:45	350	2000	19.91	19.13	19.218	18.06	-0.667	0	1009	12.13	19.84	-1.568	20.05	1933	19.35	1939
16793	12/16/02 20:15	350	2030	19.59	18.86	18.948	18.49	-0.667	0	1009	12.12	19.58	-1.4	19.72	2001	18.95	2010
16794	12/16/02 20:45	350	2100	19.65	18.9	18.988	17.95	-0.667	0	1009	12.12	19.35	-1.848	19.74	2052	19.1	2059
16795	12/16/02 21:15	350	2130	19.37	18.71	18.797	18.3	-0.667	0	1009	12.12	19.18	-1.848	19.65	2101	19.04	2101
16796	12/16/02 21:45	350	2200	19.23	18.61	18.697	18.3	-0.667	0	1009	12.12	18.98	-1.849	19.3	2157	18.97	2157
16797	12/16/02 22:15	350	2230	19.06	18.51	18.597	18.65	-0.689	0	1010	12.11	18.83	-2.633	19.23	2202	18.7	2206
16798	12/16/02 22:45	350	2300	18.72	18.09	18.176	19.35	-0.667	0	1009	12.11	18.66	-2.689	18.96	2231	18.45	2231
16799	12/16/02 23:15	350	2330	18.43	17.8	17.885	19.55	-0.667	0	1009	12.11	18.47	-2.913	18.55	2303	18.02	2304
16800	12/16/02 23:45	350	2400	18.18	17.51	17.594	19.61	-0.667	0	1008	12.11	18.26	-2.801	18.36	2334	17.74	2338
16801	12/17/02 0:15	351	30	18.24	17.64	17.724	19.11	-0.667	0	1009	12.1	18.03	-3.025	18.31	5	17.86	19
16802	12/17/02 0:45	351	100	18.04	17.39	17.474	19.27	-0.645	0	1009	12.1	17.85	-2.857	18.2	31	17.66	31
16803	12/17/02 1:15	351	130	17.57	17	17.083	20.53	-0.667	0	1010	12.1	17.67	-3.081	17.83	101	17.3	103
16804	12/17/02 1:45	351	200	17.25	16.62	16.702	21.13	-0.689	0	1010	12.1	17.45	-3.138	17.34	131	16.83	146
16805	12/17/02 2:15	351	230	17.38	16.59	16.672	20.63	-0.778	0	1009	12.1	17.2	-3.026	17.53	227	16.99	228
16806	12/17/02 2:45	351	300	17.68	17.08	17.163	19.74	-0.822	0	1009	12.1	17.02	-2.353	18.02	258	17.52	255
16807	12/17/02 3:15	351	330	17.87	17.23	17.313	18.71	-0.711	0	1009	12.1	16.99	-2.521	17.99	305	17.59	310
16808	12/17/02 3:45	351	400	17.61	16.75	16.832	18.42	-0.933	0	1009	12.1	16.98	-2.353	17.74	331	17.01	331
16809	12/17/02 4:15	351	430	17.4	16.44	16.521	18.03	-0.822	0	1009	12.09	16.9	-2.521	17.55	411	16.56	409
16810	12/17/02 4:45	351	500	16.91	16.12	16.200	18.19	-0.867	0	1010	12.09	16.75	-2.073	17.2	433	16.46	432
16811	12/17/02 5:15	351	530	16.37	15.28	15.358	18.38	-0.889	0	1010	12.09	16.54	-2.353	16.63	501	15.9	501
16812	12/17/02 5:45	351	600	16.64	15.54	15.619	18.06	-0.734	0	1011	12.09	16.24	-1.961	16.84	539	15.81	541
16813	12/17/02 6:15	351	630	15.28	14.29	14.365	19.36	-0.2	0	1012	12.09	15.96	-1.905	16.24	601	15.27	601
16814	12/17/02 6:45	351	700	14.8	13.8	13.874	20.03	5.157	0	1012	12.08	15.51	-1.009	15.06	635	14.17	636
16815	12/17/02 7:15	351	730	14.14	12.81	12.881	20.88	10.27	0	1013	12.08	15.02	-0.504	14.39	701	13.23	701
16816	12/17/02 7:45	351	800	13.76	12.43	12.500	21.46	13.41	0	1013	12.1	14.48	-0.056	14.21	731	12.91	732
16817	12/17/02 8:15	351	830	14.2	12.8	12.871	21.44	15.7	0	1013	12.11	14	0	14.53	830	13.15	827
16818	12/17/02 8:45	351	900	14.59	13.36	13.433	21.41	17.88	0	1014	12.12	13.77	0	14.88	859	13.61	900
16819	12/17/02 9:15	351	930	15.06	13.83	13.904	20.85	19.61	0	1014	12.13	13.75	-0.112	15.15	930	13.97	930
16820	12/17/02 9:45	351	1000	15.36	14.32	14.395	20.64	21.64	0	1014	12.14	13.86	-0.112	15.76	1000	14.94	958
16821	12/17/02 10:15	351	1030	16.04	15.1	15.177	20.3	22.95	-0.002	1013	12.16	14.01	0	16.25	1030	15.39	1027
16822	12/17/02 10:45	351	1100	16.33	15.28	15.358	19.83	24.06	-0.003	1013	12.17	14.27	0	16.52	1100	15.4	1041
16823	12/17/02 11:15	351	1130	17.11	15.96	16.040	18.93	25.39	-0.004	1012	12.18	14.55	-0.112	17.59	1130	16.6	1130
16824	12/17/02 11:45	351	1200	19.17	18.69	18.777	17.02	399.4	11.74	1011	12.49	15.07	-0.673	20.1	1159	19.94	1148
16825	12/17/02 12:15	351	1230	20.75	19.77	19.860	15.8	431.6	12.74	1011	12.67	16.54	-1.905	21.04	1214	20.48	1212
16826	12/17/02 12:45	351	1300	20.78	20.02	20.111	15.83	405.1	12.73	1011	12.67	18.17	-2.577	20.98	1231	20.68	1259
16827	12/17/02 13:15	351	1330	21.08	20.15	20.241	15.64	275.1	12.71	1011	12.65	19.18	-2.129	21.25	1310	20.49	1319
16828	12/17/02 13:45	351	1400	21.06	20.53	20.622	15.44	80.7	2.999	1010	12.85	19.81	-1.568	21.21	1355	20.83	1354
16829	12/17/02 14:15	351	1430	20.79	20.57	20.662	15.53	28.9	-0.051	1010	12.86	20.22	-1.008	21.23	1403	20.85	1408
16830	12/17/02 14:45	351	1500	20.1	19.69	19.780	16.3	128.3	8.39	1010	12.72	20.4	-0.784	20.28	1441	20.08	1432
16831	12/17/02 15:15	351	1530	19.44	19.1	19.188	16.74	97.3	7.63	1010	12.53	20.34	-0.336	19.7	1501	19.28	1501
16832	12/17/02 15:45	351	1600	18.88	18.56	18.647	16.59	20.42	-0.008	1010	12.54	20.08	-0.84	19.13	1535	18.91	1531
16833	12/17/02 16:15	351	1630	18.57	18.01	18.095	16.39	2.377	0	1010	12.43	19.67	-1.456	18.68	1602	18.25	1601
16834	12/17/02 16:45	351	1700	18.39	17.59	17.674	16.26	-0.578	0	1011	12.41	19.18	-1.736	18.56	1657	17.82	1631
16835	12/17/02 17:15	351	1730	18.45	17.3	17.383	15.98	-0.667	0	1011	12.39	18.74	-2.017	18.56	1705	17.65	1706
16836	12/17/02 17:45	351	1800	17.87	16.48	16.561	16.39	-0.689	0	1011	12.38	18.31	-2.521	18.38	1731	17.06	1734
16837	12/17/02 18:15	351	1830	17.64	16.31	16.391	16.64	-0.689	0	1011	12.37	17.85	-3.025	17.76	1807	16.57	1820
16838	12/17/02 18:45	351	1900	16.05	15.17	15.248	17.86	-0.8	0	1012	12.36	17.41	-3.025	17.2	1831	16.25	1831
16839	12/17/02 19:15	351	1930	16.05	14.72	14.796	17.88	-0.822	0	1013	12.36	16.8	-2.633	16.23	1907	15.27	1902
16840	12/17/02 19:45	351	2000	15.47	13.99	14.064	18.5	-0.8	0	1013	12.35	16.23	-1.961	15.84	1935	14.4	1935
16841	12/17/02 20:15	351	2030	15.03	13.68	13.754	19.06	-0.667	0	1013	12.35	15.69	-1.121	15.78	2006	14.03	2008
16842	12/17/02 20:45	351	2100	14.24	13.09	13.162	19.89	-0.711	0	1014	12.34	15.17	-0.729	14.76	2035	13.54	2032
16843	12/17/02 21:15	351	2130	14.26	13.1	13.172	19.99	-0.689	0	1014	12.33	14.7	-0.224	14.54	2104	13.2	2110
16844	12/17/02 21:45	351	2200	13.89	12.94	13.012	20.24	-0.711	0	1015	12.33	14.35	-0.392	14.05	2134	13.1	2145
16845	12/17/02 22:15	351	2230	14.19	12.95	13.022	19.79	-0.689	0	1016	12.32	14.04	0	14.35	2216	13.06	2213
16846	12/17/02 22:45	351	2300	13.68	12.25	12.320	20.06	-0.667	0	1016	12.32	13.75	0	14.13	2231	12.82	2232
16847	12/17/02 23:15	351	2330	13.82	12.28	12.350	19.98	-0.667	0	1016	12.32	13.38	0	13.96	2330	12.53	2327
16848	12/17/02 23:45	351	2400	14.04	12.63	12.701	19.79	-0.667	0	1016	12.31	13.15	0	14.13	2359	12.85	2354
16849	12/18/02 0:15	352	30	13.69	12.21	12.280	20.02	-0.667	0	1017	12.31	13.02	0	14.16	2	12.64	4
16850	12/18/02 0:45	352	100	12.83	11.25	11.317	20.48	-0.667	0	1017	12.3	12.75	0	13.18	100	11.52	36
16851	12/18/02 1:15	352	130	12.47	10.97	11.036	20.8	-0.667	0	1017	12.3	12.44	0	13.26	105	11.7	106
16852	12/18/02 1:45	352	200	11.11	9.8	9.863	22.1	-0.667	0	1018	12.3	11.99	0	11.31	148	10.01	149
16853	12/18/02 2:15	352	230	10.31	8.88	8.941	22.86	-0.667	0	1018	12.3	11.41	0	10.74	213	9.24	201
16854	12/18/02 2:45	352	300	9.69	8.22	8.279	23.68	-0.623	0	1018	12.29	10.77	0	10.11	243	8.43	243
16855	12/18/02 3:15	352	330	9.76	8.18	8.239	23.88	-0.556	0	1019	12.29	10.15	0	10.65	330	8.82	324
16856	12/18/02 3:45	352	400	10.84	9.13	9.191	22.62	-0.467	0	1019	12.29	9.74	0	10.99	347	9.4	350
16857	12/18/02 4:15	352	430	10.44	8.84	8.900	22.98	-0.467	0	1020	12.29	9.59	0	10.75	424	9.25	401
16858	12/18/02 4:45	352	500	9.35	8.11	8.168	24.12	-0.378	0	1020	12.29	9.43	-0.056	10.59	431	9.04	431
16859	12/18/02 5:15	352	530	8.75	6.998	7.053	25.35	-0.445	0	1021	12.28	9	0	9.71	528	7.61	530
16860	12/18/02 5:45	352	600	10.3	8.26	8.319	24.08	-0.222	0	1021	12.28	8.64	-0.224	10.7	550	8.79	551
16861	12/18/02 6:15	352	630	9.29	7.63	7.687	25.14	0.245	0	1022	12.28	8.54	-0.112	10.27	604	8.35	605
16862	12/18/02 6:45	352	700	7.57	6.195	6.248	28.32	5.296	0	1023	12.28	8.22	-0.449	8.28	631	6.734	631
16863	12/18/02 7:15	352	730	7.88	6.49	6.544	28.45	10.55	0	1023	12.28	7.8	-0.561	8.1	715	6.927	714
16864	12/18/02 7:45	352	800	8.42	6.904	6.959	28.41	13.53	0	1024	12.28	7.49	-1.178	9.15	755	7.5	755
16865	12/18/02 8:15	352	830	8.16	6.916	6.971	29.19	16.11	0	1025	12.29	7.35	-1.739	8.88	825	7.72	825
16866	12/18/02 8:45	352	900	8.06	6.909	6.964	29.77	18.4	0	1026	12.3	7.28	-1.851	8.45	831	7.23	831
16867	12/18/02 9:15	352	930	8.33	7.1	7.156	30.04	20.67	0	1026	12.31	7.22	-1.515	8.56	924	7.32	917
16868	12/18/02 9:45	352	1000	8.76	7.32	7.376	29.87	22.37	0	1026	12.32	7.23	-1.683	9.2	1000	7.59	957
16869	12/18/02 10:15	352	1030	9.95	8.42	8.479	28.35	23.9	0	1026	12.33	7.37	-1.907	10.46	1030	8.9	1030
16870	12/18/02 10:45	352	1100	11.01	9.39	9.452	26.83	24.9	-0.004	1026	12.35	7.71	-0.841	11.81	1100	9.96	1100
16871	12/18/02 11:15	352	1130	12.46	10.83	10.896	24.34	26.39	-0.003	1026	12.36	8.29	-0.393	12.8	1130	11.36	1130
16872	12/18/02 11:45	352	1200	13.71	12.97	13.042	22.36	397.3	11.76	1025	12.61	9.13	-0.112	14.99	1200	13.67	1158
16873	12/18/02 12:15	352	1230	15.57	13.77	13.844	20.23	438.7	12.92	1025	12.86	10.84	0	15.97	1208	14.07	1229
16874	12/18/02 12:45	352	1300	16.16	14.58	14.656	19.21	412.2	12.96	1025	12.89	12.83	0	16.71	1254	15.09	1254
16875	12/18/02 13:15	352	1330	16.99	15.4	15.478	18.08	286.4	12.95	1025	12.89	14.26	-0.112	17.46	1330	16.01	1329
16876	12/18/02 13:45	352	1400	18.75	17.13	17.213	15.93	86.7	3.692	1025	13.67	15.31	-0.168	19.44	1343	17.63	1357
16877	12/18/02 14:15	352	1430	18.63	17.44	17.524	15.51	31.61	-0.057	1026	14.2	16.22	-1.905	19.09	1424	17.57	1425
16878	12/18/02 14:45	352	1500	18.31	17.23	17.313	15.32	128.1	8.51	1026	13.31	16.88	-2.185	18.69	1433	17.52	1432
16879	12/18/02 15:15	352	1530	17.85	16.92	17.002	15.27	123.2	9.83	1026	12.72	17.32	-2.914	18.5	1502	17.29	1501
16880	12/18/02 15:45	352	1600	17.5	16.24	16.321	15.3	30.91	-0.013	1026	12.81	17.58	-2.913	18.18	1537	16.92	1532
16881	12/18/02 16:15	352	1630	16.6	15.25	15.328	15.5	3.089	0	1027	12.57	17.48	-2.801	16.7	1621	15.52	1601
16882	12/18/02 16:45	352	1700	16.63	15.1	15.177	15.47	-0.667	0	1027	12.54	17.03	-2.633	16.66	1652	15.22	1639
16883	12/18/02 17:15	352	1730	16.7	15.19	15.268	15.45	-0.845	0	1028	12.52	16.61	-2.241	16.77	1728	15.26	1724
16884	12/18/02 17:45	352	1800	16.71	15.16	15.238	15.42	-0.8	0	1028	12.51	16.27	-1.681	16.79	1748	15.28	1740
16885	12/18/02 18:15	352	1830	16	14.45	14.526	15.68	-0.778	0	1028	12.5	15.99	-1.233	16.85	1815	15.22	1815
16886	12/18/02 18:45	352	1900	13.24	11.95	12.019	16.76	-0.667	0	1029	12.49	15.44	-0.841	13.97	1831	13.04	1831
16887	12/18/02 19:15	352	1930	13.19	11.34	11.407	16.84	-0.645	0	1029	12.49	14.56	-0.28	13.61	1919	11.59	1920
16888	12/18/02 19:45	352	2000	12.9	11.07	11.137	16.95	-0.667	0	1029	12.48	13.78	0	13.47	2000	11.44	1956
16889	12/18/02 20:15	352	2030	12.95	11.05	11.116	16.95	-0.667	0	1030	12.47	13.13	0	13.57	2002	11.43	2012
16890	12/18/02 20:45	352	2100	12.69	10.82	10.886	17.11	-0.667	0	1030	12.46	12.58	0	13.2	2032	11.09	2050
16891	12/18/02 21:15	352	2130	11.58	9.92	9.983	17.62	-0.667	0	1030	12.46	12.08	0	12.07	2101	10.31	2101
16892	12/18/02 21:45	352	2200	10.99	9.26	9.322	18.03	-0.667	0	1030	12.46	11.52	0	11.35	2131	9.87	2200
16893	12/18/02 22:15	352	2230	10.73	8.99	9.051	18.34	-0.645	0	1030	12.45	10.95	0	11.39	2202	10.14	2201
16894	12/18/02 22:45	352	2300	9.49	7.96	8.018	19.43	-0.512	0	1031	12.45	10.39	0	10.23	2231	8.78	2231
16895	12/18/02 23:15	352	2330	9.53	7.74	7.797	19.66	-0.423	0	1031	12.45	9.76	0	10.54	2330	8.72	2330
16896	12/18/02 23:45	352	2400	9.78	8.16	8.219	19.56	-0.423	0	1031	12.44	9.31	-0.112	10.62	2332	8.73	2332
16897	12/19/02 0:15	353	30	9.92	8.07	8.128	19.7	-0.267	0	1031	12.44	9.02	0	10.09	15	8.19	18
16898	12/19/02 0:45	353	100	9.41	7.62	7.677	20.26	-0.311	0	1031	12.43	8.8	-0.28	9.76	46	7.96	48
16899	12/19/02 1:15	353	130	8.34	6.829	6.884	21.07	-0.356	0	1031	12.43	8.5	-0.393	8.96	101	7.41	101
16900	12/19/02 1:45	353	200	8.48	6.904	6.959	20.99	-0.245	0	1032	12.43	8.11	-0.561	9.02	148	7.43	144
16901	12/19/02 2:15	353	230	9.06	7.2	7.256	20.46	-0.334	0	1032	12.42	7.81	-0.729	9.48	217	7.57	218
16902	12/19/02 2:45	353	300	9.31	7.6	7.657	20.07	-0.312	0	1032	12.42	7.65	-1.122	9.94	253	8.16	252
16903	12/19/02 3:15	353	330	7.67	6.352	6.406	20.93	-0.534	0	1032	12.42	7.52	-1.459	8.89	301	7.49	301
16904	12/19/02 3:45	353	400	6.539	5.108	5.158	21.73	-0.645	0	1032	12.42	7.15	-1.739	6.811	331	5.413	331
16905	12/19/02 4:15	353	430	6.572	5.077	5.127	21.58	-0.668	0	1031	12.41	6.638	-2.356	7.04	430	5.53	424
16906	12/19/02 4:45	353	500	7.2	5.62	5.672	21.21	-0.668	0	1032	12.41	6.3	-2.749	8.11	440	6.33	440
16907	12/19/02 5:15	353	530	6.599	5.089	5.139	21.49	-0.668	0	1032	12.41	6.019	-3.03	7.03	509	5.595	509
16908	12/19/02 5:45	353	600	6.077	4.685	4.734	21.85	-0.668	0	1032	12.4	5.713	-3.086	6.43	540	5.296	539
16909	12/19/02 6:15	353	630	5.597	4.14	4.188	22.17	0.156	0	1033	12.4	5.407	-2.917	5.8	618	4.284	610
16910	12/19/02 6:45	353	700	5.773	4.359	4.407	22.19	5.142	0	1033	12.4	5.127	-2.805	6.592	640	4.774	640
16911	12/19/02 7:15	353	730	5.087	3.851	3.898	22.9	11.17	0	1033	12.4	4.917	-2.75	5.544	718	3.965	710
16912	12/19/02 7:45	353	800	4.908	3.675	3.721	23.51	24.77	0	1033	12.44	4.695	-1.852	5.363	754	4.2	800
16913	12/19/02 8:15	353	830	6.268	4.989	5.039	22.78	58.74	-0.006	1034	12.53	4.54	-1.908	6.921	822	5.788	830
16914	12/19/02 8:45	353	900	7.31	6.268	6.321	22.26	46.41	-0.002	1034	12.53	4.83	-2.189	7.64	843	6.556	846
16915	12/19/02 9:15	353	930	7.43	6.361	6.415	22.12	27.53	0	1034	12.51	5.303	-2.806	7.71	930	6.587	927
16916	12/19/02 9:45	353	1000	8.01	6.726	6.781	21.76	23.93	0	1034	12.5	5.653	-3.086	8.52	1000	7.04	1000
16917	12/19/02 10:15	353	1030	9.46	8.28	8.339	20.83	24.61	0	1033	12.51	6.037	-2.805	10.14	1030	9.08	1029
16918	12/19/02 10:45	353	1100	10.23	9.05	9.111	20.2	25.75	0	1033	12.52	6.725	-2.244	10.35	1100	9.19	1059
16919	12/19/02 11:15	353	1130	10.81	9.51	9.572	19.77	27.75	-0.004	1032	12.54	7.38	-1.907	11.24	1130	9.9	1130
16920	12/19/02 11:45	353	1200	12.19	11.58	11.648	18.87	391.7	11.55	1031	12.85	8.13	-0.505	13.49	1200	12.32	1155
16921	12/19/02 12:15	353	1230	14.39	12.58	12.651	17.49	440.7	13.27	1030	13.33	9.76	-0.056	15.06	1221	12.92	1229
16922	12/19/02 12:45	353	1300	14.78	13.28	13.353	17.14	417.8	13.43	1029	13.49	11.78	0	15.26	1258	13.85	1259
16923	12/19/02 13:15	353	1330	15.83	14.11	14.185	16.47	295.2	13.38	1029	13.39	13.23	0	16.23	1324	14.5	1323
16924	12/19/02 13:45	353	1400	16.6	14.74	14.817	16	110.4	4.467	1028	13.64	14.29	-0.056	16.96	1344	15.5	1359
16925	12/19/02 14:15	353	1430	16.64	15.25	15.328	15.85	40.8	-0.028	1028	13.82	15.04	-0.056	16.98	1421	15.39	1401
16926	12/19/02 14:45	353	1500	16.02	14.98	15.057	16.06	126.9	8.28	1027	13.24	15.42	-0.504	16.33	1432	15.33	1441
16927	12/19/02 15:15	353	1530	16.2	14.7	14.776	15.93	96.6	5.958	1027	12.93	15.7	-0.841	16.62	1522	15.12	1507
16928	12/19/02 15:45	353	1600	15.28	14.21	14.285	16.3	30.5	-0.01	1027	13.07	15.84	-0.728	15.8	1531	14.52	1531
16929	12/19/02 16:15	353	1630	14.72	13.5	13.573	16.54	3.09	0	1026	12.62	15.64	-1.177	14.91	1601	13.87	1605
16930	12/19/02 16:45	353	1700	14.58	13.05	13.122	16.59	-0.622	0	1026	12.59	15.19	-0.168	14.79	1700	13.28	1700
16931	12/19/02 17:15	353	1730	13.95	12.69	12.761	16.85	-0.667	0	1025	12.58	14.75	-0.224	14.76	1701	13.3	1702
16932	12/19/02 17:45	353	1800	12.74	11.31	11.377	17.47	-0.667	0	1025	12.56	14.17	0	13.24	1732	11.83	1731
16933	12/19/02 18:15	353	1830	12.83	11.24	11.307	17.47	-0.667	0	1025	12.55	13.48	0	13.1	1829	11.51	1830
16934	12/19/02 18:45	353	1900	13.14	11.52	11.588	17.44	-0.667	0	1024	12.54	12.98	0	13.19	1859	11.64	1856
16935	12/19/02 19:15	353	1930	13.17	11.75	11.818	17.34	-0.667	0	1024	12.54	12.66	0	13.32	1917	12	1915
16936	12/19/02 19:45	353	2000	12.74	11.11	11.177	17.47	-0.667	0	1025	12.53	12.38	0	13.48	1954	11.6	1959
16937	12/19/02 20:15	353	2030	15.09	13.75	13.824	16.29	-0.667	0	1024	12.52	12.21	0	15.97	2028	14.56	2018
16938	12/19/02 20:45	353	2100	15.99	14.77	14.847	15.87	-0.667	0	1024	12.52	12.56	0	16.14	2040	15.13	2050
16939	12/19/02 21:15	353	2130	16.11	15.06	15.137	15.78	-0.667	0	1024	12.52	13.09	0	16.3	2130	15.49	2126
16940	12/19/02 21:45	353	2200	16.24	15.27	15.348	15.73	-0.689	0	1024	12.52	13.6	0	16.51	2151	15.73	2150
16941	12/19/02 22:15	353	2230	16.53	15.72	15.799	15.54	-0.645	0	1023	12.51	14.09	0	16.82	2217	16.2	2218
16942	12/19/02 22:45	353	2300	16.23	15.58	15.659	15.65	-0.756	0	1022	12.51	14.56	-0.112	16.41	2237	15.72	2237
16943	12/19/02 23:15	353	2330	16.24	15.47	15.549	15.62	-0.734	0	1022	12.51	14.85	-0.112	16.56	2321	15.8	2319
16944	12/19/02 23:45	353	2400	16.34	15.73	15.809	15.58	-0.623	0	1022	12.51	15.06	-0.168	16.48	2338	15.9	2344
16945	12/20/02 0:15	354	30	15.81	15.38	15.458	15.78	-0.667	0	1022	12.51	15.23	-0.56	16.1	1	15.67	1
16946	12/20/02 0:45	354	100	15.41	15.01	15.087	15.99	-0.689	0	1022	12.51	15.29	-0.28	15.65	34	15.22	31
16947	12/20/02 1:15	354	130	14.84	14.48	14.556	16.7	-0.667	0	1022	12.5	15.23	-0.168	15.01	101	14.67	102
16948	12/20/02 1:45	354	200	14.63	14.26	14.335	17.3	-0.622	0	1022	12.5	15.07	-0.224	14.76	131	14.36	131
16949	12/20/02 2:15	354	230	14.82	14.37	14.446	16.99	-0.623	0	1022	12.5	14.9	-0.28	14.99	230	14.64	223
16950	12/20/02 2:45	354	300	14.96	14.47	14.546	17.67	-0.645	0	1022	12.5	14.8	0	15.06	237	14.54	239
16951	12/20/02 3:15	354	330	14.15	13.78	13.854	21.52	-0.756	0	1023	12.49	14.73	-0.168	14.57	301	14.25	301
16952	12/20/02 3:45	354	400	12.2	11.17	11.237	35.79	-0.667	0	1023	12.49	14.33	0	13.42	331	12.89	331
16953	12/20/02 4:15	354	430	12.05	11.56	11.628	37.09	-0.667	0	1023	12.49	13.53	0	12.25	413	11.73	416
16954	12/20/02 4:45	354	500	11.79	11.43	11.497	38.95	-0.667	0	1023	12.48	13.06	0	12.13	432	11.78	432
16955	12/20/02 5:15	354	530	11.26	10.68	10.745	42.63	-0.667	0	1024	12.48	12.61	0	11.44	501	11.07	501
16956	12/20/02 5:45	354	600	10.16	9.5	9.562	55.18	-0.667	0	1024	12.48	11.92	0	11.03	531	10.47	531
16957	12/20/02 6:15	354	630	9.38	8.56	8.620	69.36	-0.445	0	1024	12.48	11.26	0	9.47	609	8.79	601
16958	12/20/02 6:45	354	700	9.14	8.45	8.509	75.9	0.801	0	1025	12.47	10.68	0	9.27	631	8.72	636
16959	12/20/02 7:15	354	730	9	8.37	8.429	78.9	11.61	0	1024	12.47	10.15	0	9.18	701	8.73	704
16960	12/20/02 7:45	354	800	8.87	8.49	8.549	80.8	4.782	0	1025	12.47	9.69	0	8.94	747	8.59	748
16961	12/20/02 8:15	354	830	8.89	8.47	8.529	80.4	5.939	0	1025	12.46	9.34	0	8.97	822	8.58	809
16962	12/20/02 8:45	354	900	9.11	8.64	8.700	80.1	17.62	0	1026	12.46	9.15	0	9.28	859	8.95	853
16963	12/20/02 9:15	354	930	9.28	8.75	8.810	79.9	69.61	-0.007	1026	12.58	9.08	0	9.39	930	8.91	929
16964	12/20/02 9:45	354	1000	9.69	9.37	9.432	76.3	104.6	8.94	1026	12.34	9.06	0	9.91	959	9.63	947
16965	12/20/02 10:15	354	1030	10.09	9.8	9.863	73.8	68.39	1.306	1026	12.46	9.21	0	10.25	1023	9.98	1029
16966	12/20/02 10:45	354	1100	10.28	9.95	10.013	71.7	118.4	7.32	1026	12.36	9.52	0	10.75	1100	10.05	1038
16967	12/20/02 11:15	354	1130	11.12	10.09	10.154	66.59	186.1	12.29	1025	12.2	10	0	11.49	1127	10.23	1117
16968	12/20/02 11:45	354	1200	11.26	10.2	10.264	65.03	149.5	12.27	1025	12.16	10.63	0	11.44	1132	10.42	1148
16969	12/20/02 12:15	354	1230	11.58	10.45	10.515	64.43	276.7	12.41	1025	12.32	11.21	0	12.43	1229	11.02	1229
16970	12/20/02 12:45	354	1300	12.17	10.62	10.685	62.43	236.7	12.35	1025	12.27	11.78	0	12.46	1246	11.08	1252
16971	12/20/02 13:15	354	1330	12.05	10.9	10.966	62.87	210.5	12.31	1024	12.24	12.42	0	12.33	1315	11.71	1315
16972	12/20/02 13:45	354	1400	12.24	11.11	11.177	62.05	152.1	12.4	1024	12.32	12.93	0	12.91	1400	11.5	1359
16973	12/20/02 14:15	354	1430	12.79	11.34	11.407	58.93	128	12.49	1024	12.41	13.29	0	13.02	1417	11.72	1427
16974	12/20/02 14:45	354	1500	13.03	11.59	11.658	56.18	143.7	11.25	1025	12.4	13.62	0	13.34	1450	11.96	1443
16975	12/20/02 15:15	354	1530	12.9	11.69	11.758	55.99	142.5	10.08	1025	12.48	13.85	0	13.06	1522	11.95	1530
16976	12/20/02 15:45	354	1600	12.42	11.78	11.848	57.12	37.27	-0.008	1025	12.63	13.96	0	12.71	1531	12.08	1536
16977	12/20/02 16:15	354	1630	11.47	10.79	10.856	59.32	3.002	0	1024	12.46	13.71	0	11.97	1601	11.32	1601
16978	12/20/02 16:45	354	1700	10.83	9.92	9.983	60.88	-0.623	0	1025	12.42	13.09	0	11.03	1631	10.24	1631
16979	12/20/02 17:15	354	1730	10.6	9.59	9.652	62.95	-0.667	0	1025	12.4	12.37	0	10.76	1702	9.81	1702
16980	12/20/02 17:45	354	1800	10.42	9.7	9.763	63.85	-0.667	0	1025	12.39	11.8	0	10.52	1751	9.88	1747
16981	12/20/02 18:15	354	1830	10.57	9.9	9.963	63.34	-0.667	0	1025	12.38	11.43	0	10.77	1829	10.13	1826
16982	12/20/02 18:45	354	1900	10.71	10.03	10.094	62.74	-0.667	0	1025	12.37	11.19	0	10.75	1833	10.14	1900
16983	12/20/02 19:15	354	1930	10.66	10.06	10.124	63.71	-0.667	0	1025	12.36	11	0	10.72	1916	10.18	1904
16984	12/20/02 19:45	354	2000	10.46	9.91	9.973	65.62	-0.667	0	1026	12.36	10.84	0	10.64	1933	10.01	1931
16985	12/20/02 20:15	354	2030	10.35	9.84	9.903	66.83	-0.667	0	1026	12.36	10.69	0	10.43	2011	9.99	2011
16986	12/20/02 20:45	354	2100	10.32	9.83	9.893	67.33	-0.623	0	1026	12.35	10.57	0	10.44	2042	9.97	2041
16987	12/20/02 21:15	354	2130	10.23	9.78	9.843	67.73	-0.645	0	1025	12.35	10.45	0	10.47	2130	10.14	2130
16988	12/20/02 21:45	354	2200	10.39	9.89	9.953	67.87	-0.623	0	1026	12.35	10.37	0	10.53	2138	10.11	2132
16989	12/20/02 22:15	354	2230	10.07	9.57	9.632	69.33	-0.556	0	1026	12.34	10.29	0	10.22	2202	9.71	2210
16990	12/20/02 22:45	354	2300	9.99	9.59	9.652	69.98	-0.623	0	1026	12.34	10.2	0	10.12	2257	9.74	2253
16991	12/20/02 23:15	354	2330	9.99	9.52	9.582	69.65	-0.578	0	1026	12.34	10.12	0	10.12	2302	9.69	2302
16992	12/20/02 23:45	354	2400	9.91	9.41	9.472	69.91	-0.601	0	1026	12.34	10.04	0	9.95	2355	9.5	2356
16993	12/21/02 0:15	355	30	9.71	9.22	9.281	70.5	-0.645	0	1025	12.34	9.97	0	9.92	1	9.47	1
16994	12/21/02 0:45	355	100	9.55	9.16	9.221	71.8	-0.534	0	1025	12.34	9.87	0	9.61	100	9.26	56
16995	12/21/02 1:15	355	130	9.64	9.22	9.281	72.1	-0.578	0	1025	12.33	9.79	0	9.72	110	9.34	105
16996	12/21/02 1:45	355	200	9.43	8.99	9.051	72.7	-0.512	0	1025	12.33	9.7	0	9.51	133	9.08	131
16997	12/21/02 2:15	355	230	9.35	8.88	8.941	73	-0.512	0	1025	12.33	9.61	0	9.4	205	8.93	202
16998	12/21/02 2:45	355	300	9.32	8.82	8.880	73.2	-0.467	0	1025	12.33	9.52	0	9.42	300	8.87	236
16999	12/21/02 3:15	355	330	9.37	8.96	9.021	74.3	-0.356	0	1025	12.33	9.46	0	9.44	302	9.02	320
17000	12/21/02 3:45	355	400	9.22	8.81	8.870	74.6	-0.445	0	1025	12.32	9.41	0	9.32	331	8.97	331
17001	12/21/02 4:15	355	430	9.12	8.71	8.770	74.7	-0.467	0	1025	12.32	9.34	-0.056	9.14	408	8.77	406
17002	12/21/02 4:45	355	500	9.05	8.55	8.610	75.8	-0.311	0	1025	12.32	9.26	0	9.11	432	8.59	431
17003	12/21/02 5:15	355	530	9.2	8.79	8.850	75.3	-0.334	0	1025	12.32	9.2	0	9.26	515	8.89	512
17004	12/21/02 5:45	355	600	9.13	8.65	8.710	75.6	-0.289	0	1026	12.32	9.16	0	9.21	531	8.74	531
17005	12/21/02 6:15	355	630	8.9	8.47	8.529	76.1	-0.334	0	1026	12.31	9.1	0	8.99	608	8.6	604
17006	12/21/02 6:45	355	700	9.05	8.68	8.740	75.5	0.445	0	1026	12.31	9.03	-0.056	9.13	652	8.77	643
17007	12/21/02 7:15	355	730	8.85	8.45	8.509	75	5.851	0	1026	12.31	8.99	-0.056	8.98	702	8.58	703
17008	12/21/02 7:45	355	800	8.79	8.48	8.539	74.7	15.29	0	1027	12.31	8.93	-0.112	8.83	749	8.55	744
17009	12/21/02 8:15	355	830	8.91	8.61	8.670	74.6	31.06	-0.001	1027	12.34	8.92	0	9.06	830	8.73	830
17010	12/21/02 8:45	355	900	9.23	8.94	9.001	74.1	50.68	-0.007	1027	12.41	8.96	-0.224	9.41	900	9.14	900
17011	12/21/02 9:15	355	930	9.48	9.26	9.322	73.6	51.75	-0.007	1028	12.44	9.11	-0.112	9.6	930	9.36	930
17012	12/21/02 9:45	355	1000	9.7	9.45	9.512	73.2	67.88	-0.007	1028	12.51	9.31	0	9.77	957	9.53	958
17013	12/21/02 10:15	355	1030	10	9.63	9.693	72.4	96.7	4.002	1027	12.44	9.55	0	10.17	1029	9.88	1018
17014	12/21/02 10:45	355	1100	10.36	9.58	9.642	71.4	113.6	12.15	1027	12.05	9.88	0	10.56	1100	9.86	1100
17015	12/21/02 11:15	355	1130	11.01	10.07	10.134	68.89	147.8	11.92	1027	12.06	10.33	0	11.17	1115	10.54	1115
17016	12/21/02 11:45	355	1200	11.41	10.64	10.705	66.68	184	12.14	1026	12.06	10.87	0	11.94	1200	10.97	1159
17017	12/21/02 12:15	355	1230	12.01	10.95	11.016	64.58	131.1	11.27	1026	12.05	11.49	0	12.14	1230	11.19	1230
17018	12/21/02 12:45	355	1300	12.1	11.21	11.277	63.73	155.5	10.29	1026	12.08	12.03	0	12.29	1300	11.47	1258
17019	12/21/02 13:15	355	1330	12.55	11.44	11.508	61.23	165.5	10.21	1025	12.07	12.49	0	12.81	1327	11.74	1321
17020	12/21/02 13:45	355	1400	12.72	11.73	11.798	58.68	126.9	10.9	1025	12.07	12.91	0	12.95	1400	11.99	1355
17021	12/21/02 14:15	355	1430	13.06	12.32	12.390	56.15	94.2	3.876	1025	12.42	13.22	0	13.32	1425	12.92	1426
17022	12/21/02 14:45	355	1500	13.12	12.56	12.631	55.52	94.4	3.434	1025	12.67	13.52	0	13.48	1435	13.11	1436
17023	12/21/02 15:15	355	1530	12.6	12.01	12.079	55.9	56.15	0.482	1025	12.6	13.68	0	12.82	1503	12.09	1511
17024	12/21/02 15:45	355	1600	11.98	11.34	11.407	56.87	12.34	-0.001	1025	12.47	13.54	0	12.32	1531	11.82	1531
17025	12/21/02 16:15	355	1630	11.23	10.34	10.405	57.54	1.935	0	1025	12.4	13.12	0	11.61	1601	10.81	1601
17026	12/21/02 16:45	355	1700	11.15	9.92	9.983	57.93	-0.623	0	1025	12.37	12.55	0	11.52	1659	10.1	1635
17027	12/21/02 17:15	355	1730	11.36	10.3	10.364	57.76	-0.667	0	1026	12.36	12.06	0	11.54	1701	10.5	1722
17028	12/21/02 17:45	355	1800	10.29	9.39	9.452	60.84	-0.667	0	1026	12.34	11.6	0	10.84	1731	9.86	1731
17029	12/21/02 18:15	355	1830	9.8	8.77	8.830	62.6	-0.667	0	1025	12.33	11.06	0	10.11	1830	8.93	1830
17030	12/21/02 18:45	355	1900	10.28	9.28	9.342	61.97	-0.623	0	1025	12.32	10.67	0	10.56	1839	9.49	1841
17031	12/21/02 19:15	355	1930	9.58	8.99	9.051	64.16	-0.578	0	1025	12.31	10.4	0	9.91	1901	9.16	1902
17032	12/21/02 19:45	355	2000	8.84	8.17	8.229	66.58	-0.489	0	1025	12.31	10.08	0	9.17	1931	8.7	1931
17033	12/21/02 20:15	355	2030	8.49	7.34	7.396	68.97	-0.378	0	1025	12.3	9.61	0	8.6	2024	7.59	2001
17034	12/21/02 20:45	355	2100	8.78	7.48	7.537	68.54	-0.267	0	1025	12.29	9.12	-0.112	9.15	2052	7.74	2052
17035	12/21/02 21:15	355	2130	8.33	7.14	7.196	69.64	-0.334	0	1026	12.28	8.75	-0.112	8.56	2101	7.48	2101
17036	12/21/02 21:45	355	2200	8.09	6.745	6.800	70.5	-0.245	0	1026	12.28	8.38	-0.168	8.38	2131	7.05	2131
17037	12/21/02 22:15	355	2230	7.36	6.046	6.099	73.8	-0.445	0	1025	12.27	7.96	-0.898	7.56	2201	6.276	2201
17038	12/21/02 22:45	355	2300	7.22	5.935	5.987	75.6	-0.556	0	1025	12.26	7.53	-1.234	7.42	2254	6.17	2254
17039	12/21/02 23:15	355	2330	7.3	6.186	6.239	75.6	-0.668	0	1025	12.26	7.2	-2.132	7.46	2312	6.469	2312
17040	12/21/02 23:45	355	2400	6.407	5.14	5.190	77.8	-0.668	0	1025	12.25	6.862	-2.3	6.923	2331	5.658	2331
17041	12/22/02 0:15	356	30	5.954	4.799	4.848	80.7	-0.668	0	1025	12.24	6.478	-2.917	6.11	1	4.923	3
17042	12/22/02 0:45	356	100	5.677	4.489	4.538	81.8	-0.668	0	1025	12.24	6.094	-2.917	5.903	31	4.785	31
17043	12/22/02 1:15	356	130	5.39	4.16	4.208	83.1	-0.668	0	1025	12.23	5.727	-2.973	5.665	129	4.348	130
17044	12/22/02 1:45	356	200	5.68	4.487	4.536	83.3	-0.668	0	1025	12.23	5.429	-2.974	5.829	144	4.679	146
17045	12/22/02 2:15	356	230	4.687	3.684	3.730	82.6	-0.668	0	1025	12.22	5.168	-3.03	5.287	201	4.21	201
17046	12/22/02 2:45	356	300	3.91	2.914	2.958	83.5	-0.668	0	1025	12.22	4.774	-2.188	4.167	231	3.209	231
17047	12/22/02 3:15	356	330	4.039	2.982	3.026	83.5	-0.668	0	1025	12.21	4.38	-1.515	4.204	330	3.156	329
17048	12/22/02 3:45	356	400	4.565	3.494	3.540	84.1	-0.668	0	1024	12.21	4.115	-0.842	5.4	400	4.019	400
17049	12/22/02 4:15	356	430	5.483	4.59	4.639	82.8	-0.668	0	1024	12.2	4.079	-0.898	5.744	430	4.914	427
17050	12/22/02 4:45	356	500	5.807	4.973	5.023	82.4	-0.668	0	1024	12.2	4.254	-1.796	5.972	444	5.169	446
17051	12/22/02 5:15	356	530	5.774	4.898	4.948	82.6	-0.668	0	1025	12.2	4.419	-1.628	6.125	526	5.329	522
17052	12/22/02 5:45	356	600	5.405	4.833	4.882	82.2	-0.668	0	1025	12.2	4.529	-1.964	5.847	532	4.977	531
17053	12/22/02 6:15	356	630	4.656	4.335	4.383	82.3	-0.467	0	1025	12.2	4.608	-2.076	5.001	601	4.668	601
17054	12/22/02 6:45	356	700	4.271	3.846	3.893	82.4	6.389	0	1025	12.19	4.581	-2.02	4.395	631	4.072	631
17055	12/22/02 7:15	356	730	4.379	3.671	3.717	83	13.42	0	1025	12.19	4.447	-1.571	4.897	730	3.912	726
17056	12/22/02 7:45	356	800	5.271	4.204	4.252	83.3	14.31	0	1025	12.21	4.33	-1.122	5.525	758	4.53	754
17057	12/22/02 8:15	356	830	5.289	4.307	4.355	82.9	17.52	0	1025	12.23	4.338	-1.347	5.477	801	4.445	802
17058	12/22/02 8:45	356	900	5.295	4.329	4.377	83.2	20.57	0	1026	12.25	4.349	-1.459	5.401	850	4.53	849
17059	12/22/02 9:15	356	930	5.262	4.401	4.449	83.5	23.02	0	1025	12.27	4.385	-1.571	5.412	930	4.541	922
17060	12/22/02 9:45	356	1000	5.849	4.863	4.913	82.8	25.02	0	1025	12.29	4.451	-1.01	6.413	1000	5.329	1000
17061	12/22/02 10:15	356	1030	7	5.85	5.902	80.6	26.27	0	1024	12.31	4.657	-1.571	7.55	1030	6.268	1030
17062	12/22/02 10:45	356	1100	8.31	7.04	7.096	76.1	28	-0.003	1024	12.33	5.03	-2.806	8.86	1100	7.54	1100
17063	12/22/02 11:15	356	1130	9.12	7.78	7.838	72.8	29.09	-0.005	1023	12.36	5.622	-2.974	9.48	1130	8.1	1130
17064	12/22/02 11:45	356	1200	10.53	9.94	10.003	67.38	347.6	10.89	1022	12.56	6.385	-3.03	11.75	1200	10.73	1200
17065	12/22/02 12:15	356	1230	12.6	11.37	11.437	59.29	417.9	12.91	1022	12.84	8.02	-1.234	13.15	1230	12.05	1228
17066	12/22/02 12:45	356	1300	13.84	12.6	12.671	52.29	395.1	12.93	1021	12.87	10.18	0	14.68	1300	13.27	1257
17067	12/22/02 13:15	356	1330	15.51	13.93	14.004	44.68	277.9	12.93	1021	12.86	11.82	0	16.02	1329	14.74	1314
17068	12/22/02 13:45	356	1400	16.5	14.89	14.967	41.47	110.3	4.461	1021	13.28	13.04	0	17.01	1349	15.27	1357
17069	12/22/02 14:15	356	1430	17.29	16.25	16.331	30.62	81.7	3.017	1020	13.56	14.04	0	17.67	1412	17.21	1430
17070	12/22/02 14:45	356	1500	17.85	16.96	17.043	22.19	174	10.27	1020	13.06	15.15	-0.112	18.26	1500	17.47	1436
17071	12/22/02 15:15	356	1530	17.95	16.68	16.762	21.01	122.6	9.86	1020	12.68	16.21	-1.177	18.37	1511	17.27	1502
17072	12/22/02 15:45	356	1600	17.12	16.39	16.471	20.46	21.27	-0.006	1020	12.68	16.79	-1.737	17.51	1531	16.68	1536
17073	12/22/02 16:15	356	1630	17.17	16.38	16.461	18.43	4.179	0	1020	12.55	16.86	-2.577	17.21	1614	16.46	1622
17074	12/22/02 16:45	356	1700	17.08	16.29	16.371	17.47	-0.422	0	1020	12.52	16.74	-2.521	17.18	1631	16.46	1631
17075	12/22/02 17:15	356	1730	16.91	16.1	16.180	16.77	-0.867	0	1020	12.51	16.56	-2.129	17.03	1702	16.29	1703
17076	12/22/02 17:45	356	1800	16.83	15.87	15.950	16.23	-0.822	0	1021	12.5	16.35	-1.961	16.91	1754	16.02	1800
17077	12/22/02 18:15	356	1830	16.76	15.94	16.020	15.86	-0.734	0	1021	12.49	16.17	-1.569	16.87	1804	16.03	1802
17078	12/22/02 18:45	356	1900	16.29	15.47	15.549	16.12	-0.934	0	1021	12.48	16.01	-1.457	16.64	1831	15.81	1831
17079	12/22/02 19:15	356	1930	16.22	15.36	15.438	16.21	-0.8	0	1021	12.47	15.79	-0.841	16.27	1926	15.55	1924
17080	12/22/02 19:45	356	2000	15.88	15	15.077	16.46	-0.822	0	1021	12.46	15.6	-0.897	16.25	1932	15.42	1932
17081	12/22/02 20:15	356	2030	15.46	14.45	14.526	16.73	-0.756	0	1021	12.46	15.35	-0.504	15.58	2001	14.65	2001
17082	12/22/02 20:45	356	2100	15.42	14.41	14.486	16.76	-0.667	0	1022	12.45	15.06	-0.392	15.47	2033	14.48	2031
17083	12/22/02 21:15	356	2130	15.25	14.23	14.305	16.83	-0.623	0	1022	12.45	14.83	-0.112	15.3	2116	14.33	2101
17084	12/22/02 21:45	356	2200	15.13	14.11	14.185	16.94	-0.667	0	1022	12.45	14.62	-0.28	15.27	2132	14.27	2142
17085	12/22/02 22:15	356	2230	14.99	13.95	14.024	17.08	-0.689	0	1022	12.44	14.42	-0.056	15.08	2230	14.18	2213
17086	12/22/02 22:45	356	2300	14.96	13.99	14.064	17.09	-0.712	0	1022	12.44	14.26	0	15.05	2231	14.1	2231
17087	12/22/02 23:15	356	2330	14.87	13.99	14.064	17.13	-0.756	0	1021	12.43	14.14	0	15.04	2301	14.23	2322
17088	12/22/02 23:45	356	2400	14.57	13.76	13.834	17.35	-0.756	0	1021	12.43	14.04	0	14.76	2334	14.05	2334
17089	12/23/02 0:15	357	30	14.86	13.95	14.024	17.03	-0.667	0	1021	12.43	13.93	0	14.95	12	14.09	10
17090	12/23/02 0:45	357	100	14.77	13.84	13.914	16.95	-0.667	0	1021	12.43	13.89	0	14.97	44	14.29	39
17091	12/23/02 1:15	357	130	13.73	12.72	12.791	17.54	-0.667	0	1022	12.43	13.78	0	14.33	109	13.37	105
17092	12/23/02 1:45	357	200	12.77	11.73	11.798	18.17	-0.667	0	1022	12.42	13.39	0	13.33	153	12.28	200
17093	12/23/02 2:15	357	230	13.31	12.25	12.320	17.89	-0.667	0	1022	12.42	13.02	0	13.45	212	12.5	210
17094	12/23/02 2:45	357	300	13.07	11.83	11.899	17.99	-0.667	0	1022	12.41	12.79	0	13.54	300	12.33	300
17095	12/23/02 3:15	357	330	13.39	12.33	12.400	17.76	-0.667	0	1022	12.41	12.59	0	13.89	315	12.84	306
17096	12/23/02 3:45	357	400	12.81	11.79	11.858	18.22	-0.667	0	1022	12.41	12.43	0	12.9	343	11.97	344
17097	12/23/02 4:15	357	430	13.04	12.03	12.099	18.16	-0.667	0	1022	12.41	12.33	0	13.42	416	12.35	412
17098	12/23/02 4:45	357	500	13.07	12.2	12.270	18.19	-0.667	0	1022	12.41	12.29	0	13.75	500	12.99	500
17099	12/23/02 5:15	357	530	13.66	12.99	13.062	17.8	-0.667	0	1022	12.4	12.34	0	13.74	501	13.07	525
17100	12/23/02 5:45	357	600	13.67	13.11	13.182	17.79	-0.667	0	1023	12.4	12.53	0	13.79	600	13.21	554
17101	12/23/02 6:15	357	630	13.64	13.09	13.162	17.85	-0.423	0	1023	12.4	12.7	0	13.75	615	13.2	615
17102	12/23/02 6:45	357	700	13.55	13.03	13.102	17.82	8.47	0	1023	12.4	12.81	0	13.63	645	13.1	634
17103	12/23/02 7:15	357	730	13.46	12.85	12.921	17.77	19.46	0	1023	12.41	12.85	0	13.51	727	12.95	701
17104	12/23/02 7:45	357	800	13.42	12.69	12.761	17.72	18.53	0	1024	12.41	12.83	0	13.51	731	12.77	732
17105	12/23/02 8:15	357	830	13.41	12.75	12.821	17.72	32.56	-0.001	1024	12.44	12.79	0	13.48	810	12.92	808
17106	12/23/02 8:45	357	900	13.36	12.72	12.791	17.68	18.97	0	1025	12.43	12.77	0	13.49	859	12.84	900
17107	12/23/02 9:15	357	930	13.54	12.88	12.951	17.58	22.68	0	1025	12.43	12.77	0	13.63	930	13.02	929
17108	12/23/02 9:45	357	1000	13.82	13.17	13.242	17.41	24.04	0	1024	12.44	12.81	0	13.99	959	13.4	958
17109	12/23/02 10:15	357	1030	14.24	13.66	13.734	17.12	24.82	0	1024	12.45	12.93	0	14.47	1024	13.91	1023
17110	12/23/02 10:45	357	1100	14.8	14.25	14.325	16.78	25.95	0	1023	12.46	13.13	0	15.03	1100	14.54	1059
17111	12/23/02 11:15	357	1130	15.42	14.91	14.987	16.48	26.42	-0.001	1023	12.47	13.43	0	15.94	1130	15.38	1126
17112	12/23/02 11:45	357	1200	16.46	16.19	16.270	15.96	352.7	10.55	1022	12.63	13.89	-0.056	17.01	1200	17.02	1149
17113	12/23/02 12:15	357	1230	17.23	16.89	16.972	15.56	433.8	12.93	1022	12.86	14.92	-0.168	17.4	1229	17.32	1206
17114	12/23/02 12:45	357	1300	17.55	17.19	17.273	15.3	407	13	1022	12.93	16.14	-0.785	17.68	1300	17.92	1300
17115	12/23/02 13:15	357	1330	17.83	17.53	17.614	15.1	286.2	13.01	1022	12.96	16.97	-2.353	18.12	1330	18.01	1330
17116	12/23/02 13:45	357	1400	18.11	17.91	17.995	14.94	113.9	4.549	1021	13.57	17.5	-2.97	18.21	1353	18.24	1351
17117	12/23/02 14:15	357	1430	18.16	18.15	18.236	14.91	30.16	-0.041	1021	13.94	17.89	-3.138	18.27	1416	18.29	1416
17118	12/23/02 14:45	357	1500	18.11	17.9	17.985	14.88	112.6	7.25	1022	13.35	18.15	-2.913	18.22	1435	18.14	1435
17119	12/23/02 15:15	357	1530	17.84	17.56	17.644	14.94	126.6	10.53	1022	12.89	18.28	-2.689	18.02	1502	17.83	1511
17120	12/23/02 15:45	357	1600	17.23	16.79	16.872	15.17	36.07	-0.014	1022	13.29	18.26	-3.025	17.61	1532	17.37	1532
17121	12/23/02 16:15	357	1630	16.39	15.65	15.729	15.51	3.445	0	1022	12.61	17.97	-2.969	16.72	1601	16.07	1601
17122	12/23/02 16:45	357	1700	16.24	15.32	15.398	15.6	-0.578	0	1022	12.59	17.42	-3.138	16.31	1631	15.5	1631
17123	12/23/02 17:15	357	1730	16.33	15.33	15.408	15.58	-0.8	0	1022	12.57	16.85	-1.961	16.42	1728	15.46	1722
17124	12/23/02 17:45	357	1800	16.37	15.32	15.398	15.56	-0.822	0	1022	12.56	16.4	-1.569	16.43	1743	15.37	1732
17125	12/23/02 18:15	357	1830	16.19	15.16	15.238	15.63	-0.822	0	1023	12.55	16.05	-1.233	16.26	1819	15.38	1820
17126	12/23/02 18:45	357	1900	16.13	15.02	15.097	15.65	-0.822	0	1023	12.54	15.75	-1.177	16.22	1852	15.22	1837
17127	12/23/02 19:15	357	1930	14.5	13.51	13.583	16.27	-0.756	0	1024	12.53	15.42	-1.121	15.59	1901	14.64	1901
17128	12/23/02 19:45	357	2000	14.5	13.09	13.162	16.32	-0.689	0	1024	12.52	14.91	-0.056	14.7	1940	13.35	1941
17129	12/23/02 20:15	357	2030	14.08	12.52	12.590	16.51	-0.734	0	1024	12.52	14.42	0	14.39	2011	12.93	2001
17130	12/23/02 20:45	357	2100	13.53	11.92	11.989	16.74	-0.667	0	1025	12.51	13.92	0	14.05	2045	12.31	2048
17131	12/23/02 21:15	357	2130	12.5	10.89	10.956	17.19	-0.667	0	1025	12.51	13.38	-0.056	12.81	2121	11.5	2101
17132	12/23/02 21:45	357	2200	11.61	10.25	10.314	17.63	-0.667	0	1026	12.5	12.8	0	12.25	2131	10.79	2131
17133	12/23/02 22:15	357	2230	11.67	10.29	10.354	17.66	-0.667	0	1026	12.49	12.23	0	12.11	2212	10.49	2214
17134	12/23/02 22:45	357	2300	11.54	10.2	10.264	17.74	-0.667	0	1025	12.49	11.81	0	11.9	2243	10.45	2246
17135	12/23/02 23:15	357	2330	10.89	9.51	9.572	18.05	-0.667	0	1025	12.49	11.43	0	11.09	2306	9.68	2308
17136	12/23/02 23:45	357	2400	10.25	8.94	9.001	18.48	-0.667	0	1025	12.48	10.96	0	10.46	2331	9.33	2336
17137	12/24/02 0:15	358	30	9.29	7.84	7.898	19.17	-0.512	0	1025	12.48	10.39	0	9.73	1	8.42	1
17138	12/24/02 0:45	358	100	9.86	8.22	8.279	18.87	-0.378	0	1026	12.48	9.81	0	10.23	50	8.55	50
17139	12/24/02 1:15	358	130	10.61	8.76	8.820	18.45	-0.423	0	1026	12.47	9.46	0	11.91	130	9.58	130
17140	12/24/02 1:45	358	200	11.84	10.26	10.324	17.79	-0.4	0	1027	12.47	9.42	0	12.41	142	10.66	143
17141	12/24/02 2:15	358	230	9.92	8.73	8.790	18.77	-0.512	0	1027	12.47	9.54	0	10.69	201	9.78	201
17142	12/24/02 2:45	358	300	8.12	6.72	6.775	20.05	-0.289	0	1027	12.46	9.23	-0.056	9.17	231	7.72	232
17143	12/24/02 3:15	358	330	7.55	5.9	5.952	20.82	-0.356	0	1027	12.46	8.56	-0.168	8.11	330	6.394	330
17144	12/24/02 3:45	358	400	8.29	6.563	6.617	20.31	-0.423	0	1027	12.46	8.03	-0.505	8.5	334	6.671	353
17145	12/24/02 4:15	358	430	6.677	5.503	5.554	22.03	-0.556	0	1028	12.45	7.59	-1.234	8.03	401	6.415	401
17146	12/24/02 4:45	358	500	4.909	3.779	3.826	25.52	-0.645	0	1028	12.45	6.933	-1.795	5.271	431	4.326	432
17147	12/24/02 5:15	358	530	5.146	3.714	3.760	26.38	-0.668	0	1029	12.45	6.185	-2.861	5.806	523	4.199	526
17148	12/24/02 5:45	358	600	5.456	3.935	3.982	26.3	-0.668	0	1029	12.44	5.639	-2.973	5.703	600	4.295	558
17149	12/24/02 6:15	358	630	4.559	3.242	3.287	28.05	-0.223	0	1029	12.44	5.199	-2.693	5.741	601	4.284	601
17150	12/24/02 6:45	358	700	4.726	3.323	3.368	28.63	7.12	0	1030	12.43	4.747	-2.301	5.6	700	4.05	654
17151	12/24/02 7:15	358	730	5.98	4.566	4.615	26.88	14.8	0	1030	12.44	4.503	-2.02	6.478	729	5.041	730
17152	12/24/02 7:45	358	800	6.122	4.802	4.851	26.81	16.45	0	1031	12.46	4.515	-1.852	6.317	800	4.956	731
17153	12/24/02 8:15	358	830	5.616	4.42	4.468	27.7	20.01	0	1031	12.48	4.56	-2.02	6.307	801	4.871	802
17154	12/24/02 8:45	358	900	4.726	3.975	4.022	29.85	58.08	0.335	1032	12.62	4.507	-1.964	4.819	900	4.125	839
17155	12/24/02 9:15	358	930	5.5	5.24	5.291	28.95	132.7	12.23	1032	12.13	4.494	-1.628	6.327	930	5.916	930
17156	12/24/02 9:45	358	1000	7.34	7.13	7.186	26.42	119.6	10.02	1032	12.17	4.911	-2.02	8.08	1000	8.13	953
17157	12/24/02 10:15	358	1030	8.81	8.61	8.670	23.92	108.4	6.048	1032	12.37	5.718	-2.862	9.73	1030	9.93	1030
17158	12/24/02 10:45	358	1100	10.34	10.23	10.294	21.63	108	7.87	1031	12.24	6.67	-2.637	10.73	1100	10.49	1100
17159	12/24/02 11:15	358	1130	11.28	10.89	10.956	20.74	161.6	12.21	1031	12.13	7.76	-1.459	12	1130	11.23	1130
17160	12/24/02 11:45	358	1200	13.14	11.81	11.879	18.99	353.6	12.43	1030	12.35	8.94	-0.337	14.05	1200	12.45	1159
17161	12/24/02 12:15	358	1230	14.45	12.55	12.621	17.79	287.5	12.37	1030	12.3	10.62	0	14.69	1212	12.83	1205
17162	12/24/02 12:45	358	1300	14.4	12.86	12.931	17.52	357.7	12.48	1030	12.4	12.16	0	14.53	1252	13.23	1253
17163	12/24/02 13:15	358	1330	14.48	13.07	13.142	17.39	253.4	12.45	1029	12.36	13.29	0	14.87	1306	13.54	1306
17164	12/24/02 13:45	358	1400	14.26	13.02	13.092	17.33	149	12.26	1030	12.18	14.06	-0.056	14.4	1351	13.32	1356
17165	12/24/02 14:15	358	1430	13.98	13.18	13.252	17.42	121.6	12.21	1030	12.12	14.42	-0.112	14.1	1403	13.46	1413
17166	12/24/02 14:45	358	1500	13.89	13.33	13.403	17.38	85.1	0.599	1030	12.44	14.54	-0.056	14.02	1447	13.44	1449
17167	12/24/02 15:15	358	1530	13.62	13.05	13.122	17.5	41.82	-0.005	1030	12.43	14.51	0	13.81	1501	13.29	1502
17168	12/24/02 15:45	358	1600	13.27	12.77	12.841	17.67	21.75	0	1030	12.39	14.32	-0.112	13.37	1531	12.84	1542
17169	12/24/02 16:15	358	1630	12.82	12.18	12.250	17.88	2.379	0	1030	12.36	14	-0.112	13.12	1601	12.58	1601
17170	12/24/02 16:45	358	1700	12.41	11.72	11.788	17.98	-0.645	0	1030	12.35	13.59	0	12.53	1631	11.93	1631
17171	12/24/02 17:15	358	1730	12.31	11.44	11.508	18.05	-0.667	0	1030	12.34	13.18	0	12.5	1712	11.64	1714
17172	12/24/02 17:45	358	1800	12.17	11.01	11.076	18.14	-0.667	0	1030	12.34	12.78	0	12.27	1753	11.08	1732
17173	12/24/02 18:15	358	1830	11.67	10.66	10.725	18.5	-0.667	0	1031	12.33	12.42	0	11.99	1801	10.94	1801
17174	12/24/02 18:45	358	1900	11.3	10.2	10.264	18.81	-0.667	0	1031	12.33	12.04	0	11.49	1831	10.42	1833
17175	12/24/02 19:15	358	1930	10.77	9.52	9.582	19.4	-0.667	0	1031	12.32	11.6	0	10.97	1901	9.85	1901
17176	12/24/02 19:45	358	2000	10.89	9.38	9.442	19.3	-0.645	0	1031	12.32	11.17	0	11.12	2000	9.52	1936
17177	12/24/02 20:15	358	2030	11.18	9.67	9.733	19.11	-0.667	0	1031	12.32	10.86	0	11.25	2012	9.75	2027
17178	12/24/02 20:45	358	2100	11	9.51	9.572	19.21	-0.667	0	1031	12.32	10.63	0	11.24	2039	9.76	2041
17179	12/24/02 21:15	358	2130	9.22	7.71	7.767	20.45	-0.623	0	1031	12.31	10.28	0	10.09	2101	8.62	2101
17180	12/24/02 21:45	358	2200	8.95	7.29	7.346	20.71	-0.356	0	1031	12.31	9.65	0	9.11	2143	7.51	2133
17181	12/24/02 22:15	358	2230	8.46	7.02	7.075	21.51	-0.245	0	1031	12.3	9.05	0	8.82	2213	7.61	2213
17182	12/24/02 22:45	358	2300	7.58	6.183	6.236	22.41	-0.4	0	1031	12.3	8.48	-0.449	8.06	2231	6.659	2231
17183	12/24/02 23:15	358	2330	6.887	5.442	5.493	23.42	-0.49	0	1031	12.29	7.86	-0.393	7.35	2302	5.966	2301
17184	12/24/02 23:45	358	2400	6.502	5.144	5.194	24.21	-0.579	0	1031	12.29	7.29	-1.402	6.914	2341	5.434	2341
17185	12/25/02 0:15	359	30	6.559	5.362	5.413	24.28	-0.668	0	1032	12.28	6.794	-2.356	6.79	18	5.818	18
17186	12/25/02 0:45	359	100	6.459	4.861	4.911	24.43	-0.645	0	1032	12.28	6.403	-2.693	6.568	46	5.189	31
17187	12/25/02 1:15	359	130	5.737	4.364	4.412	25.66	-0.668	0	1032	12.28	6.031	-3.198	6.514	101	4.838	101
17188	12/25/02 1:45	359	200	4.752	3.568	3.614	27.3	-0.668	0	1032	12.27	5.546	-3.086	5.131	135	3.816	133
17189	12/25/02 2:15	359	230	4.85	3.497	3.543	27.1	-0.668	0	1032	12.27	5.057	-2.749	5.018	211	3.816	208
17190	12/25/02 2:45	359	300	4.386	2.952	2.996	27.92	-0.668	0	1032	12.26	4.633	-2.581	4.734	231	3.262	231
17191	12/25/02 3:15	359	330	3.785	2.404	2.447	29.13	-0.668	0	1032	12.26	4.202	-2.02	3.938	301	2.592	302
17192	12/25/02 3:45	359	400	3.515	2.137	2.179	30.33	-0.668	0	1032	12.25	3.762	-1.235	3.89	400	2.252	351
17193	12/25/02 4:15	359	430	3.605	2.107	2.149	30.75	-0.668	0	1032	12.25	3.396	-0.505	4.176	406	2.476	406
17194	12/25/02 4:45	359	500	3.07	1.646	1.687	31.94	-0.668	0	1032	12.25	3.044	-0.393	3.152	437	1.859	434
17195	12/25/02 5:15	359	530	2.76	1.316	1.356	33.16	-0.668	0	1033	12.24	2.684	-0.112	2.961	501	1.412	501
17196	12/25/02 5:45	359	600	2.824	1.341	1.381	33.64	-0.646	0	1033	12.24	2.381	-0.225	2.914	600	1.423	558
17197	12/25/02 6:15	359	630	2.819	1.248	1.288	34.29	-0.289	0	1033	12.24	2.143	-0.337	2.934	603	1.444	604
17198	12/25/02 6:45	359	700	1.785	0.558	0.596	37.03	4.632	0	1033	12.23	1.892	-0.842	2.783	631	1.2	632
17199	12/25/02 7:15	359	730	1.411	0.207	0.244	40.05	10.82	0	1034	12.24	1.563	-1.067	1.642	730	0.68	730
17200	12/25/02 7:45	359	800	2.076	0.882	0.921	39.54	14.61	0	1034	12.26	1.315	-1.909	2.294	757	1.051	800
17201	12/25/02 8:15	359	830	2.392	1.162	1.201	39.46	17.86	0	1035	12.29	1.236	-1.853	2.51	812	1.328	812
17202	12/25/02 8:45	359	900	2.03	1.055	1.094	41.06	20.58	0	1035	12.31	1.233	-1.684	2.199	831	1.232	844
17203	12/25/02 9:15	359	930	2.509	1.505	1.545	39.82	22.43	0	1035	12.33	1.232	-1.74	3.807	930	2.455	930
17204	12/25/02 9:45	359	1000	4.263	2.992	3.036	36.38	24.72	0	1035	12.36	1.415	-1.291	4.906	1000	3.349	952
17205	12/25/02 10:15	359	1030	5.695	4.188	4.236	33.31	26.88	0	1034	12.39	1.897	-0.505	6.096	1030	4.734	1027
17206	12/25/02 10:45	359	1100	6.908	5.38	5.431	30.62	35.87	-0.007	1033	12.45	2.568	-0.617	7.62	1100	6.194	1100
17207	12/25/02 11:15	359	1130	8.03	6.515	6.569	27.97	34.49	-0.006	1033	12.49	3.412	-0.505	8.46	1130	6.952	1130
17208	12/25/02 11:45	359	1200	9.47	8.72	8.780	25.54	349.1	10.57	1032	12.68	4.396	-1.796	10.74	1200	9.54	1200
17209	12/25/02 12:15	359	1230	11.37	9.97	10.034	22.63	406.9	12.96	1031	12.89	6.23	-2.806	11.95	1230	10.4	1230
17210	12/25/02 12:45	359	1300	12.73	11.13	11.197	20.59	389.2	13	1031	12.93	8.55	-0.561	13.2	1259	11.75	1259
17211	12/25/02 13:15	359	1330	13.71	12.08	12.149	19.07	280	12.99	1031	12.91	10.35	0	14.28	1330	12.51	1326
17212	12/25/02 13:45	359	1400	15.05	13.11	13.182	17.63	133	5.242	1030	13.51	11.61	0	15.32	1343	13.7	1400
17213	12/25/02 14:15	359	1430	15.12	14.01	14.085	17.24	54.07	-0.047	1030	13.96	12.58	0	15.46	1413	14.19	1419
17214	12/25/02 14:45	359	1500	14.36	13.62	13.693	17.5	80.2	2.468	1030	12.97	13.29	0	14.8	1432	14.02	1431
17215	12/25/02 15:15	359	1530	14.27	13.3	13.373	17.39	133.7	10.32	1030	12.86	13.64	0	14.62	1519	13.58	1518
17216	12/25/02 15:45	359	1600	13.69	12.58	12.651	17.6	35.07	-0.013	1030	13.16	13.86	0	14.14	1536	13.17	1531
17217	12/25/02 16:15	359	1630	12.54	11.23	11.297	18.2	2.468	0	1030	12.6	13.76	0	12.93	1601	11.75	1601
17218	12/25/02 16:45	359	1700	12.06	10.46	10.525	18.48	-0.6	0	1031	12.57	13.23	0	12.2	1648	10.66	1631
17219	12/25/02 17:15	359	1730	11.89	10.14	10.204	18.59	-0.667	0	1031	12.55	12.61	0	12.02	1730	10.21	1701
17220	12/25/02 17:45	359	1800	11.96	10.2	10.264	18.5	-0.667	0	1031	12.54	12.08	0	12.12	1737	10.41	1738
17221	12/25/02 18:15	359	1830	11.56	9.67	9.733	18.75	-0.667	0	1031	12.53	11.61	0	11.82	1801	10.01	1802
17222	12/25/02 18:45	359	1900	11.81	9.96	10.023	18.62	-0.667	0	1031	12.52	11.21	0	11.95	1840	10.18	1842
17223	12/25/02 19:15	359	1930	10.5	9.03	9.091	19.81	-0.601	0	1031	12.51	10.91	0	11.97	1906	10.2	1908
17224	12/25/02 19:45	359	2000	8.53	7.34	7.396	21.58	-0.556	0	1031	12.51	10.36	0	8.91	1931	7.9	1931
17225	12/25/02 20:15	359	2030	8.65	7.14	7.196	21.31	-0.512	0	1031	12.51	9.73	0	8.69	2018	7.21	2002
17226	12/25/02 20:45	359	2100	8.17	6.614	6.668	21.81	-0.311	0	1032	12.5	9.13	0	8.62	2031	6.979	2034
17227	12/25/02 21:15	359	2130	6.923	5.485	5.536	23.89	-0.4	0	1032	12.49	8.49	-0.112	7.75	2101	6.169	2103
17228	12/25/02 21:45	359	2200	6.507	4.942	4.992	24.63	-0.601	0	1032	12.49	7.79	-0.561	6.572	2133	5.04	2135
17229	12/25/02 22:15	359	2230	6.165	4.635	4.684	25.22	-0.645	0	1032	12.48	7.12	-1.795	6.492	2201	4.933	2202
17230	12/25/02 22:45	359	2300	5.924	4.475	4.524	25.45	-0.668	0	1032	12.47	6.524	-2.581	6.129	2241	4.657	2252
17231	12/25/02 23:15	359	2330	5.626	4.362	4.410	26.23	-0.668	0	1032	12.47	6.057	-3.086	5.978	2315	4.657	2315
17232	12/25/02 23:45	359	2400	4.549	3.489	3.535	28.28	-0.668	0	1032	12.46	5.617	-2.749	5.177	2331	4.018	2331
17233	12/26/02 0:15	360	30	4.939	3.686	3.732	27.96	-0.668	0	1032	12.46	5.164	-2.861	5.132	11	3.837	10
17234	12/26/02 0:45	360	100	5.548	4.275	4.323	27.15	-0.668	0	1033	12.46	4.854	-2.357	6.069	100	4.7	100
17235	12/26/02 1:15	360	130	6.533	5.229	5.280	26.3	-0.668	0	1033	12.45	4.76	-2.245	6.93	130	5.617	130
17236	12/26/02 1:45	360	200	6.17	5.132	5.182	27.29	-0.668	0	1033	12.45	4.838	-2.694	6.728	131	5.563	131
17237	12/26/02 2:15	360	230	5.748	4.904	4.954	27.64	-0.668	0	1033	12.45	4.906	-2.806	6.317	201	5.158	203
17238	12/26/02 2:45	360	300	5.193	4.55	4.599	28.62	-0.668	0	1033	12.45	4.918	-2.694	5.288	231	4.625	231
17239	12/26/02 3:15	360	330	5.325	4.591	4.640	28.57	-0.668	0	1033	12.44	4.875	-2.525	6.028	330	5.18	330
17240	12/26/02 3:45	360	400	6.658	5.658	5.710	27.03	-0.668	0	1033	12.44	4.886	-2.581	7.32	344	6.246	344
17241	12/26/02 4:15	360	430	5.794	4.89	4.940	27.83	-0.668	0	1033	12.44	4.992	-2.75	6.125	401	5.222	401
17242	12/26/02 4:45	360	500	5.236	4.253	4.301	28.56	-0.668	0	1033	12.44	4.94	-2.469	5.534	432	4.636	431
17243	12/26/02 5:15	360	530	4.868	3.662	3.708	29.18	-0.668	0	1034	12.44	4.751	-2.301	5.305	501	4.466	501
17244	12/26/02 5:45	360	600	4.715	3.376	3.422	29.44	-0.668	0	1034	12.44	4.483	-2.189	5.039	545	3.614	540
17245	12/26/02 6:15	360	630	4.339	2.936	2.980	29.76	-0.49	0	1034	12.43	4.196	-1.628	4.544	610	3.167	611
17246	12/26/02 6:45	360	700	3.819	2.483	2.526	30.66	4.475	0	1035	12.43	3.881	-0.673	4.043	631	2.72	646
17247	12/26/02 7:15	360	730	3.357	2.161	2.203	32.08	12.36	0	1035	12.43	3.54	-0.73	3.529	728	2.273	724
17248	12/26/02 7:45	360	800	3.778	2.459	2.502	31.49	17.17	0	1036	12.45	3.251	-0.449	3.957	800	2.688	749
17249	12/26/02 8:15	360	830	3.802	2.603	2.646	31.91	21.66	0	1036	12.48	3.111	-0.281	3.975	803	2.816	830
17250	12/26/02 8:45	360	900	4.251	3.208	3.253	31.53	33.33	-0.005	1036	12.54	3.06	-0.393	4.439	846	3.412	844
17251	12/26/02 9:15	360	930	4.597	3.62	3.666	31.45	39.41	-0.007	1037	12.61	3.139	-0.449	4.942	930	4.009	930
17252	12/26/02 9:45	360	1000	5.852	4.739	4.788	29.76	63.77	-0.007	1037	12.71	3.347	-0.449	6.641	1000	5.447	959
17253	12/26/02 10:15	360	1030	7.3	6.346	6.400	27.63	86.1	-0.007	1037	12.83	3.83	-1.01	7.9	1030	7.09	1030
17254	12/26/02 10:45	360	1100	8.48	8.05	8.108	25.98	111.5	7.7	1036	12.47	4.595	-1.291	9.06	1100	8.85	1100
17255	12/26/02 11:15	360	1130	10.08	9.57	9.632	23.91	187.9	12.27	1036	12.18	5.59	-3.03	11.14	1130	10.16	1130
17256	12/26/02 11:45	360	1200	12.28	10.66	10.725	21.09	267.6	12.32	1035	12.25	6.952	-2.525	13.4	1200	11.23	1200
17257	12/26/02 12:15	360	1230	14.06	11.36	11.427	18.94	297.8	12.37	1035	12.29	8.65	-0.224	14.6	1229	11.76	1228
17258	12/26/02 12:45	360	1300	14.57	12.09	12.159	18.2	318.3	12.5	1034	12.42	10.39	0	15.19	1240	12.78	1255
17259	12/26/02 13:15	360	1330	13.83	12.45	12.520	18.43	257.7	12.69	1034	12.63	11.8	0	14.11	1306	12.77	1304
17260	12/26/02 13:45	360	1400	14.73	13.15	13.222	17.84	145.9	7.75	1034	13.08	12.77	0	15.4	1347	13.84	1400
17261	12/26/02 14:15	360	1430	14.41	13.8	13.874	17.87	77.7	-0.023	1034	13.07	13.52	0	14.83	1410	14.03	1406
17262	12/26/02 14:45	360	1500	14.08	13.27	13.343	17.97	91.4	2.615	1034	13.14	13.89	0	14.49	1457	13.49	1431
17263	12/26/02 15:15	360	1530	13.87	12.89	12.961	18.13	81.6	1.736	1034	13.16	14.01	0	14.35	1503	13.16	1501
17264	12/26/02 15:45	360	1600	13.82	12.29	12.360	18.04	47.14	-0.017	1035	13.33	13.94	-0.112	13.96	1547	12.51	1535
17265	12/26/02 16:15	360	1630	12.74	11.07	11.137	18.7	5.025	0	1035	12.62	13.73	0	13.57	1601	11.72	1601
17266	12/26/02 16:45	360	1700	11.94	10.34	10.405	19.1	-0.489	0	1035	12.58	13.22	0	12.12	1659	10.45	1700
17267	12/26/02 17:15	360	1730	12.35	10.76	10.826	18.83	-0.667	0	1035	12.56	12.66	0	12.46	1715	10.97	1724
17268	12/26/02 17:45	360	1800	12.42	10.98	11.046	18.78	-0.667	0	1035	12.54	12.27	0	12.48	1747	11.02	1748
17269	12/26/02 18:15	360	1830	12.41	10.97	11.036	18.79	-0.667	0	1036	12.53	12	0	12.49	1825	11.06	1829
17270	12/26/02 18:45	360	1900	12.33	10.88	10.946	18.84	-0.667	0	1036	12.52	11.79	0	12.56	1845	11.07	1836
17271	12/26/02 19:15	360	1930	11.53	9.67	9.733	19.38	-0.667	0	1036	12.51	11.5	0	12.06	1930	10.2	1901
17272	12/26/02 19:45	360	2000	9.25	8.17	8.229	20.76	-0.623	0	1036	12.51	11.05	0	11.35	1931	10.02	1931
17273	12/26/02 20:15	360	2030	8.25	6.826	6.881	21.93	-0.623	0	1036	12.5	10.28	0	9.29	2030	7.24	2030
17274	12/26/02 20:45	360	2100	9.79	7.83	7.888	20.99	-0.489	0	1036	12.49	9.58	-0.056	10.34	2100	8.19	2100
17275	12/26/02 21:15	360	2130	8.87	7.39	7.446	22.01	-0.356	0	1037	12.49	9.18	0	10.52	2104	8.51	2105
17276	12/26/02 21:45	360	2200	6.885	5.591	5.643	24.55	-0.2	0	1037	12.48	8.61	-0.056	7.6	2131	6.179	2131
17277	12/26/02 22:15	360	2230	6.136	4.887	4.937	25.46	-0.49	0	1037	12.48	7.89	-0.673	6.477	2201	5.178	2201
17278	12/26/02 22:45	360	2300	5.371	4.154	4.202	26.17	-0.668	0	1037	12.47	7.16	-1.907	5.75	2231	4.485	2231
17279	12/26/02 23:15	360	2330	5.645	4.42	4.468	26.31	-0.668	0	1037	12.46	6.5	-2.581	6.137	2329	4.774	2326
17280	12/26/02 23:45	360	2400	6.549	4.947	4.997	25.45	-0.668	0	1037	12.46	6.041	-3.254	6.888	2359	5.158	2355
17281	12/27/02 0:15	361	30	6.219	4.832	4.881	26.31	-0.668	0	1037	12.45	5.79	-2.973	6.954	3	5.222	3
17282	12/27/02 0:45	361	100	4.995	3.853	3.900	28	-0.668	0	1037	12.45	5.485	-2.918	5.408	100	4.423	59
17283	12/27/02 1:15	361	130	5.063	3.874	3.921	28.16	-0.668	0	1038	12.44	5.143	-2.974	5.578	106	4.359	101
17284	12/27/02 1:45	361	200	4.101	2.964	3.008	29.47	-0.668	0	1038	12.44	4.795	-2.694	4.64	131	3.518	131
17285	12/27/02 2:15	361	230	4.199	2.881	2.925	29.27	-0.668	0	1038	12.44	4.41	-2.245	4.699	226	3.199	229
17286	12/27/02 2:45	361	300	4.37	2.958	3.002	29.5	-0.668	0	1038	12.43	4.082	-1.684	4.528	246	3.156	248
17287	12/27/02 3:15	361	330	4.09	2.726	2.770	30.27	-0.668	0	1038	12.43	3.788	-1.235	4.356	304	2.933	309
17288	12/27/02 3:45	361	400	3.687	2.178	2.220	31.38	-0.668	0	1038	12.43	3.493	-0.449	4.269	400	2.465	400
17289	12/27/02 4:15	361	430	4.664	3.157	3.202	30.24	-0.668	0	1038	12.42	3.302	-0.617	4.914	420	3.582	416
17290	12/27/02 4:45	361	500	3.999	2.694	2.738	31.66	-0.668	0	1038	12.42	3.236	-0.393	4.668	431	3.22	431
17291	12/27/02 5:15	361	530	2.03	1.311	1.351	32.07	-0.668	0	1039	12.41	3.031	-0.337	2.839	501	2.082	501
17292	12/27/02 5:45	361	600	1.335	0.464	0.502	33.49	-0.668	0	1039	12.41	2.592	-0.561	1.527	600	0.637	531
17293	12/27/02 6:15	361	630	1.953	0.929	0.968	35.73	-0.067	0	1039	12.41	2.174	-0.449	2.509	630	1.413	630
17294	12/27/02 6:45	361	700	2.981	1.683	1.724	34.89	6.079	0	1039	12.4	1.915	-0.786	3.566	654	1.987	656
17295	12/27/02 7:15	361	730	2.407	1.588	1.629	33.95	13.67	0	1039	12.41	1.848	-1.067	3.142	701	2.029	704
17296	12/27/02 7:45	361	800	1.868	1.062	1.101	34.49	19.64	0	1040	12.44	1.751	-1.347	1.972	731	1.221	731
17297	12/27/02 8:15	361	830	2.37	1.284	1.324	35.15	24.43	0	1040	12.47	1.637	-0.842	3.075	827	1.997	829
17298	12/27/02 8:45	361	900	2.794	1.983	2.025	35.65	29.66	0	1040	12.5	1.684	-1.347	2.973	831	2.04	850
17299	12/27/02 9:15	361	930	3.683	2.703	2.747	35.48	32.31	0	1041	12.53	1.821	-0.842	4.306	930	3.338	930
17300	12/27/02 9:45	361	1000	5.195	4.051	4.098	33.15	35.81	0	1040	12.57	2.149	-0.393	6.285	1000	4.979	1000
17301	12/27/02 10:15	361	1030	7.01	5.839	5.891	29.68	41.46	-0.004	1040	12.61	2.776	-0.281	7.75	1030	6.503	1030
17302	12/27/02 10:45	361	1100	8.41	7.11	7.166	27.35	38.54	-0.005	1039	12.62	3.652	-0.393	9.11	1100	7.68	1058
17303	12/27/02 11:15	361	1130	9.73	8.37	8.429	25.19	38.54	-0.007	1038	12.66	4.667	-2.133	10.27	1130	8.92	1130
17304	12/27/02 11:45	361	1200	11.12	10.36	10.425	23.25	338.1	10.74	1038	12.93	5.835	-2.918	12.25	1200	11.12	1200
17305	12/27/02 12:15	361	1230	12.83	11.49	11.558	21.08	427.1	13.77	1037	13.84	7.73	-1.459	13.25	1230	11.93	1229
17306	12/27/02 12:45	361	1300	13.87	12.29	12.360	19.72	402.4	13.88	1037	13.96	10.02	0	14.68	1300	12.8	1251
17307	12/27/02 13:15	361	1330	15.56	13.28	13.353	17.92	290.6	13.85	1036	13.92	11.76	0	16.52	1327	13.63	1321
17308	12/27/02 13:45	361	1400	16.58	14.13	14.205	16.78	134.8	5.819	1036	13.79	12.99	0	17.22	1400	14.95	1400
17309	12/27/02 14:15	361	1430	16.28	14.98	15.057	16.65	36.14	-0.013	1035	13.84	13.89	0	17.21	1401	15.09	1422
17310	12/27/02 14:45	361	1500	16.14	14.52	14.596	16.59	107.4	6.862	1035	13.33	14.54	0	16.43	1437	14.99	1435
17311	12/27/02 15:15	361	1530	15.46	14.2	14.275	16.83	126.8	10.3	1035	12.91	14.94	-0.28	15.75	1501	14.44	1520
17312	12/27/02 15:45	361	1600	15.64	14.03	14.105	16.7	40.91	-0.012	1035	13.35	15.16	-0.224	16.06	1543	14.32	1532
17313	12/27/02 16:15	361	1630	14.31	12.96	13.032	17.42	4.002	0	1035	12.64	15.15	-0.56	14.89	1601	13.47	1601
17314	12/27/02 16:45	361	1700	14.01	12.58	12.651	17.6	-0.334	0	1035	12.61	14.76	0	14.05	1659	12.62	1631
17315	12/27/02 17:15	361	1730	13.9	12.45	12.520	17.66	-0.667	0	1035	12.59	14.31	0	14.07	1708	12.6	1702
17316	12/27/02 17:45	361	1800	13.52	12.04	12.109	17.85	-0.689	0	1035	12.58	13.86	0	13.62	1748	12.15	1754
17317	12/27/02 18:15	361	1830	13.41	11.89	11.959	17.98	-0.667	0	1034	12.56	13.45	0	13.64	1805	12.08	1811
17318	12/27/02 18:45	361	1900	13.37	11.72	11.788	18.03	-0.667	0	1034	12.56	13.09	0	13.58	1856	11.88	1859
17319	12/27/02 19:15	361	1930	12.43	11.01	11.076	18.75	-0.667	0	1034	12.55	12.78	0	13.49	1906	11.84	1904
17320	12/27/02 19:45	361	2000	9.53	8.42	8.479	20.88	-0.667	0	1034	12.54	12.15	0	10.26	1931	9.08	1931
17321	12/27/02 20:15	361	2030	8.77	7.48	7.537	21.7	-0.623	0	1034	12.53	11.24	0	9.25	2001	7.95	2001
17322	12/27/02 20:45	361	2100	9.12	7.57	7.627	21.92	-0.623	0	1034	12.53	10.4	0	9.93	2100	8.1	2100
17323	12/27/02 21:15	361	2130	9.42	7.76	7.817	21.84	-0.534	0	1034	12.52	9.79	0	10.07	2102	8.26	2106
17324	12/27/02 21:45	361	2200	8.19	6.661	6.715	23.08	-0.311	0	1033	12.52	9.24	0	8.8	2131	7.14	2133
17325	12/27/02 22:15	361	2230	7.59	6.141	6.194	23.79	-0.289	0	1033	12.51	8.63	0	7.79	2215	6.297	2216
17326	12/27/02 22:45	361	2300	6.995	5.776	5.828	24.6	-0.378	0	1033	12.5	8.06	-0.505	7.28	2231	5.86	2233
17327	12/27/02 23:15	361	2330	6.981	5.623	5.675	24.77	-0.556	0	1032	12.5	7.54	-1.01	7.13	2312	5.743	2309
17328	12/27/02 23:45	361	2400	6.386	5.139	5.189	25.73	-0.69	0	1032	12.5	7.09	-1.403	6.99	2334	5.658	2331
17329	12/28/02 0:15	362	30	6.043	4.697	4.746	26.16	-0.668	0	1032	12.49	6.6	-1.964	6.16	15	4.87	6
17330	12/28/02 0:45	362	100	6.134	4.764	4.813	26.7	-0.668	0	1031	12.49	6.205	-3.03	6.359	59	5.051	100
17331	12/28/02 1:15	362	130	6.488	5.042	5.092	26.74	-0.668	0	1031	12.49	5.912	-2.805	6.723	119	5.136	119
17332	12/28/02 1:45	362	200	5.52	4.503	4.552	26.57	-0.668	0	1031	12.48	5.716	-2.917	6.659	132	5.318	137
17333	12/28/02 2:15	362	230	4.172	3.23	3.275	27.43	-0.668	0	1031	12.48	5.351	-2.974	4.58	201	3.826	201
17334	12/28/02 2:45	362	300	4.57	3.193	3.238	28.15	-0.668	0	1031	12.47	4.884	-2.862	5.125	259	3.624	300
17335	12/28/02 3:15	362	330	5.497	3.949	3.996	28.1	-0.668	0	1030	12.47	4.579	-2.02	5.736	324	4.264	325
17336	12/28/02 3:45	362	400	4.86	3.56	3.606	30.11	-0.668	0	1030	12.47	4.407	-1.571	5.041	331	3.922	331
17337	12/28/02 4:15	362	430	3.92	2.958	3.002	30.36	-0.668	0	1029	12.46	4.184	-1.515	4.803	402	3.497	402
17338	12/28/02 4:45	362	500	3.295	2.247	2.289	31.85	-0.668	0	1029	12.46	3.841	-0.673	3.435	500	2.454	431
17339	12/28/02 5:15	362	530	3.554	2.27	2.313	32.77	-0.668	0	1029	12.46	3.504	-0.561	4.139	530	2.699	530
17340	12/28/02 5:45	362	600	3.82	2.53	2.573	32.7	-0.668	0	1028	12.45	3.273	-0.281	4.27	534	2.891	535
17341	12/28/02 6:15	362	630	3.707	2.349	2.392	32.93	-0.111	0	1028	12.45	3.066	-0.337	4.419	627	2.88	626
17342	12/28/02 6:45	362	700	3.295	2.169	2.211	33.71	4.698	0	1028	12.45	2.924	-0.168	4.21	631	2.827	632
17343	12/28/02 7:15	362	730	4.012	2.756	2.800	33.29	12.27	0	1028	12.45	2.804	-0.337	4.951	730	3.636	729
17344	12/28/02 7:45	362	800	4.551	3.449	3.495	32.67	17.28	0	1028	12.47	2.876	-0.281	5.048	734	3.764	734
17345	12/28/02 8:15	362	830	3.356	2.585	2.628	33.41	20.68	0	1028	12.51	2.963	-0.393	3.917	826	3.018	827
17346	12/28/02 8:45	362	900	4.369	3.299	3.344	34.1	33.6	-0.004	1028	12.57	2.964	-0.112	5.351	900	4.009	900
17347	12/28/02 9:15	362	930	6.058	5.049	5.099	31.2	41.7	-0.007	1028	12.65	3.174	-0.225	6.401	924	5.394	918
17348	12/28/02 9:45	362	1000	6.898	5.799	5.851	29.8	66.55	-0.007	1028	12.78	3.65	-0.393	7.5	1000	6.3	1000
17349	12/28/02 10:15	362	1030	8.2	7.38	7.436	27.81	78.5	3.222	1027	12.76	4.302	-1.852	8.87	1030	8.82	1030
17350	12/28/02 10:45	362	1100	9.51	9.27	9.332	25.89	150.8	12.27	1026	12.17	5.221	-2.918	10.1	1100	9.84	1100
17351	12/28/02 11:15	362	1130	10.65	10.14	10.204	24.24	171.1	12.27	1025	12.17	6.437	-2.918	11.15	1130	10.5	1119
17352	12/28/02 11:45	362	1200	12.01	10.82	10.886	22.5	260.5	12.31	1024	12.22	7.78	-1.683	12.92	1159	11.41	1200
17353	12/28/02 12:15	362	1230	13.43	11.74	11.808	20.72	228.6	12.28	1023	12.19	9.2	-0.056	14.12	1230	12.31	1230
17354	12/28/02 12:45	362	1300	14.46	12.73	12.801	19.35	207.1	12.25	1022	12.16	10.65	0	14.95	1246	13.07	1300
17355	12/28/02 13:15	362	1330	14.37	13.16	13.232	19.11	194.9	12.26	1021	12.16	11.8	0	14.67	1330	13.42	1325
17356	12/28/02 13:45	362	1400	14.43	13.42	13.493	18.95	149.7	12.19	1021	12.1	12.62	0	14.68	1341	13.6	1338
17357	12/28/02 14:15	362	1430	14.19	13.54	13.613	19	120.9	12.15	1020	12.07	13.21	0	14.28	1428	13.71	1413
17358	12/28/02 14:45	362	1500	13.98	13.49	13.563	19.18	94.7	2.906	1020	12.31	13.57	0	14.13	1431	13.65	1456
17359	12/28/02 15:15	362	1530	13.87	13.35	13.423	19.24	53.08	-0.007	1020	12.42	13.72	0	14	1501	13.63	1501
17360	12/28/02 15:45	362	1600	13.61	12.76	12.831	19.19	28.42	-0.001	1019	12.38	13.68	0	13.67	1600	12.95	1532
17361	12/28/02 16:15	362	1630	13.47	12.44	12.510	19.33	5.559	0	1019	12.34	13.52	0	13.7	1605	12.62	1605
17362	12/28/02 16:45	362	1700	12.72	11.66	11.728	19.83	-0.534	0	1019	12.33	13.27	0	13	1631	12.08	1631
17363	12/28/02 17:15	362	1730	12.33	11.13	11.197	19.99	-0.667	0	1018	12.32	12.9	0	12.64	1706	11.54	1707
17364	12/28/02 17:45	362	1800	11.83	10.37	10.435	20.38	-0.667	0	1018	12.32	12.46	0	12.17	1731	10.78	1732
17365	12/28/02 18:15	362	1830	11.79	10.29	10.354	20.44	-0.667	0	1018	12.31	12.02	0	11.97	1818	10.55	1816
17366	12/28/02 18:45	362	1900	11.88	10.51	10.575	20.51	-0.667	0	1018	12.31	11.68	0	12.45	1848	11.03	1850
17367	12/28/02 19:15	362	1930	10.12	9.13	9.191	22.13	-0.645	0	1017	12.3	11.36	0	10.34	1910	9.54	1901
17368	12/28/02 19:45	362	2000	9.54	8.42	8.479	22.84	-0.578	0	1016	12.3	10.82	0	9.75	1931	8.63	1932
17369	12/28/02 20:15	362	2030	15.41	13.94	14.014	23.22	-0.623	0	1015	12.3	10.43	0	20.09	2030	19.45	2030
17370	12/28/02 20:45	362	2100	20.25	19.62	19.710	20	-0.534	0	1015	12.3	12.15	0	20.4	2034	20	2047
17371	12/28/02 21:15	362	2130	20.09	19.56	19.650	19.96	-0.534	0	1015	12.31	14.53	-0.056	20.19	2126	19.78	2123
17372	12/28/02 21:45	362	2200	19.93	19.42	19.509	19.64	-0.645	0	1015	12.31	16.15	-1.345	20.14	2133	19.58	2131
17373	12/28/02 22:15	362	2230	19.66	19.21	19.299	20.7	-0.667	0	1016	12.31	17.15	-2.634	19.8	2201	19.49	2217
17374	12/28/02 22:45	362	2300	19.34	18.9	18.988	22.4	-0.667	0	1016	12.31	17.73	-3.194	19.54	2236	19.23	2242
17375	12/28/02 23:15	362	2330	18.47	18.07	18.156	25	-0.667	0	1015	12.31	18.01	-2.969	18.94	2303	18.46	2304
17376	12/28/02 23:45	362	2400	18.24	17.91	17.995	24.76	-0.667	0	1015	12.31	18.01	-2.969	18.72	0	18.41	2359
17377	12/29/02 0:15	363	30	18.57	18.11	18.196	21.86	-0.667	0	1014	12.31	17.97	-2.409	18.76	1	18.44	8
17378	12/29/02 0:45	363	100	19.26	18.98	19.068	19.98	-0.667	0	1014	12.31	18.02	-2.913	19.72	48	19.49	41
17379	12/29/02 1:15	363	130	18.56	18.1	18.186	20.29	-0.667	0	1015	12.3	18.17	-2.969	18.77	101	18.37	101
17380	12/29/02 1:45	363	200	17.85	17.37	17.454	21.09	-0.689	0	1015	12.3	18.17	-2.577	18.46	131	17.92	132
17381	12/29/02 2:15	363	230	17.01	16.49	16.571	21.73	-0.667	0	1016	12.3	17.92	-3.025	17.18	204	16.73	204
17382	12/29/02 2:45	363	300	16.51	15.99	16.070	22	-0.733	0	1015	12.3	17.54	-3.025	16.93	235	16.31	236
17383	12/29/02 3:15	363	330	16.12	15.33	15.408	22.22	-0.867	0	1016	12.3	17.09	-2.913	16.5	301	15.81	306
17384	12/29/02 3:45	363	400	15.8	14.75	14.827	22.35	-0.867	0	1016	12.3	16.58	-2.353	15.92	331	15	332
17385	12/29/02 4:15	363	430	15.51	14.47	14.546	21.45	-0.711	0	1016	12.29	16.08	-2.073	15.64	404	14.79	409
17386	12/29/02 4:45	363	500	14.89	13.95	14.024	21.9	-0.822	0	1017	12.29	15.65	-1.233	15.47	431	14.46	431
17387	12/29/02 5:15	363	530	14	12.99	13.062	23.55	-0.756	0	1017	12.29	15.14	-0.504	14.56	501	13.59	501
17388	12/29/02 5:45	363	600	13.78	12.59	12.661	23.91	-0.667	0	1018	12.28	14.59	-0.168	14.1	534	12.86	539
17389	12/29/02 6:15	363	630	13.42	11.94	12.009	24.3	-0.578	0	1018	12.28	14.04	-0.056	13.71	630	12.16	601
17390	12/29/02 6:45	363	700	13.79	12.36	12.430	23.81	2.691	0	1019	12.27	13.6	0	13.9	640	12.51	659
17391	12/29/02 7:15	363	730	13.11	12.03	12.099	24.51	8.81	0	1019	12.27	13.28	0	13.74	718	12.46	715
17392	12/29/02 7:45	363	800	10.92	10	10.064	29.58	13.23	0	1020	12.28	12.82	0	11.68	731	10.86	731
17393	12/29/02 8:15	363	830	11.08	9.62	9.683	32.29	15.61	0	1020	12.29	12.15	0	11.63	830	9.96	830
17394	12/29/02 8:45	363	900	11.26	9.65	9.713	32.04	17.88	0	1021	12.3	11.62	0	11.77	835	10.09	835
17395	12/29/02 9:15	363	930	11.18	9.95	10.013	33.6	19.57	0	1021	12.31	11.2	0	11.77	903	10.24	901
17396	12/29/02 9:45	363	1000	11.04	9.72	9.783	34.03	21.6	0	1021	12.32	10.9	0	11.51	1000	10	1000
17397	12/29/02 10:15	363	1030	13.04	11.28	11.347	29.46	23.02	-0.001	1021	12.33	10.75	0	13.66	1029	12.24	1030
17398	12/29/02 10:45	363	1100	13.81	12.47	12.540	27.3	24.47	0	1020	12.34	11.05	0	14.11	1059	12.87	1100
17399	12/29/02 11:15	363	1130	14.46	13.13	13.202	26.19	25.94	-0.004	1020	12.35	11.51	0	14.76	1130	13.46	1130
17400	12/29/02 11:45	363	1200	15.38	14.79	14.867	24	350.5	10.47	1020	12.54	12.07	0	16.25	1159	15.73	1159
17401	12/29/02 12:15	363	1230	17.26	16.13	16.210	20.95	436.4	12.88	1019	12.82	13.35	0	18.46	1230	16.91	1227
17402	12/29/02 12:45	363	1300	18.76	16.9	16.982	18.22	410.8	12.92	1020	12.85	15.17	-0.561	18.9	1249	17.36	1246
17403	12/29/02 13:15	363	1330	19.02	17.19	17.273	17.43	289.3	12.92	1020	12.85	16.61	-2.41	19.44	1307	17.55	1318
17404	12/29/02 13:45	363	1400	18.57	17.44	17.524	17.37	134.6	5.804	1020	13.11	17.48	-2.633	18.87	1400	17.91	1400
17405	12/29/02 14:15	363	1430	19.13	18.2	18.286	16.8	29.25	-0.058	1020	13.78	17.96	-2.857	19.56	1410	18.38	1430
17406	12/29/02 14:45	363	1500	19.25	18.08	18.166	16.82	104.9	6.403	1020	13.41	18.35	-3.025	19.52	1451	18.45	1446
17407	12/29/02 15:15	363	1530	18.95	17.61	17.694	16.98	135.8	12.01	1020	12.72	18.67	-2.409	19.53	1509	17.87	1507
17408	12/29/02 15:45	363	1600	18.25	17.11	17.193	17.58	44.6	-0.019	1021	13.2	18.79	-2.409	18.5	1548	17.4	1531
17409	12/29/02 16:15	363	1630	17.32	15.9	15.980	18.21	4.044	0	1021	12.63	18.65	-2.577	17.93	1601	16.43	1602
17410	12/29/02 16:45	363	1700	16.87	15.44	15.518	18.73	-0.289	0	1022	12.59	18.14	-2.969	17.1	1631	15.62	1632
17411	12/29/02 17:15	363	1730	16.76	15.31	15.388	18.81	-0.756	0	1022	12.58	17.56	-2.969	16.84	1724	15.44	1702
17412	12/29/02 17:45	363	1800	16.55	15.11	15.188	18.94	-0.889	0	1022	12.57	17.05	-2.689	16.79	1733	15.35	1736
17413	12/29/02 18:15	363	1830	16	14.57	14.646	19.55	-0.933	0	1022	12.56	16.59	-1.737	16.64	1814	15.02	1814
17414	12/29/02 18:45	363	1900	13.74	12.54	12.611	22.15	-0.8	0	1023	12.55	15.96	-1.681	14.82	1831	13.69	1831
17415	12/29/02 19:15	363	1930	12.71	11.15	11.217	23.89	-0.711	0	1023	12.54	15.04	-0.336	13.13	1901	11.71	1901
17416	12/29/02 19:45	363	2000	13.16	11.06	11.126	23.63	-0.667	0	1024	12.53	14.13	-0.112	14.15	2000	11.7	2000
17417	12/29/02 20:15	363	2030	13.78	11.98	12.049	22.85	-0.667	0	1024	12.52	13.56	0	14.63	2008	12.48	2009
17418	12/29/02 20:45	363	2100	12.62	11.07	11.137	24.15	-0.667	0	1024	12.52	13.1	0	12.92	2037	11.66	2037
17419	12/29/02 21:15	363	2130	11.37	10.02	10.084	25.77	-0.667	0	1025	12.51	12.54	0	12.7	2104	10.95	2104
17420	12/29/02 21:45	363	2200	10.7	9.19	9.251	27.27	-0.667	0	1025	12.51	11.85	0	11.43	2156	9.58	2131
17421	12/29/02 22:15	363	2230	10.41	8.89	8.951	27.88	-0.667	0	1026	12.5	11.23	0	11.01	2201	9.43	2201
17422	12/29/02 22:45	363	2300	9.31	7.76	7.817	30.03	-0.667	0	1026	12.5	10.61	0	9.79	2231	8.28	2231
17423	12/29/02 23:15	363	2330	9.25	7.53	7.587	30.83	-0.601	0	1026	12.49	9.95	0	9.64	2323	7.82	2327
17424	12/29/02 23:45	363	2400	8.4	7.09	7.146	31.07	-0.4	0	1026	12.49	9.4	0	9.3	2331	7.8	2331
17425	12/30/02 0:15	364	30	7.38	6.034	6.087	32.82	-0.356	0	1027	12.48	8.79	0	7.62	1	6.478	1
17426	12/30/02 0:45	364	100	7.63	6.083	6.136	34.35	-0.267	0	1027	12.48	8.2	-0.112	8.22	100	7.38	100
17427	12/30/02 1:15	364	130	9.09	7.58	7.637	32.36	-0.289	0	1028	12.48	7.8	-0.505	9.38	111	7.86	103
17428	12/30/02 1:45	364	200	9.66	7.96	8.018	31.85	-0.378	0	1028	12.48	7.69	-0.954	9.95	158	8.74	158
17429	12/30/02 2:15	364	230	9.02	7.87	7.928	31.47	-0.289	0	1029	12.47	7.72	-0.841	9.78	201	8.53	217
17430	12/30/02 2:45	364	300	8.07	6.932	6.987	32.01	-0.356	0	1029	12.47	7.67	-1.29	8.39	242	7.51	241
17431	12/30/02 3:15	364	330	8.46	7.14	7.196	31.46	-0.334	0	1029	12.47	7.48	-1.346	9.04	323	7.69	321
17432	12/30/02 3:45	364	400	8.01	6.589	6.643	32.57	-0.49	0	1029	12.47	7.34	-1.795	8.55	331	7.12	331
17433	12/30/02 4:15	364	430	7.31	5.966	6.019	34.56	-0.623	0	1029	12.46	7.11	-1.795	8.03	402	6.66	401
17434	12/30/02 4:45	364	500	6.918	5.537	5.588	36.19	-0.668	0	1030	12.46	6.811	-2.468	7.4	443	5.85	443
17435	12/30/02 5:15	364	530	6.537	5.245	5.296	38.14	-0.623	0	1030	12.46	6.498	-2.581	7.92	530	6.512	530
17436	12/30/02 5:45	364	600	7.75	6.227	6.280	36.26	-0.668	0	1031	12.45	6.288	-2.749	8.41	535	6.651	536
17437	12/30/02 6:15	364	630	8.15	6.575	6.629	35.82	-0.467	0	1032	12.45	6.273	-2.525	8.71	607	6.939	608
17438	12/30/02 6:45	364	700	8.26	6.859	6.914	36.68	5.274	0	1032	12.45	6.338	-3.086	8.55	642	7.17	645
17439	12/30/02 7:15	364	730	6.956	6.037	6.090	39.18	11.19	0	1032	12.45	6.429	-2.973	7.83	701	6.821	701
17440	12/30/02 7:45	364	800	7.88	6.633	6.687	38.95	13.66	0	1033	12.47	6.367	-2.468	8.3	756	7.27	758
17441	12/30/02 8:15	364	830	8.25	7.17	7.226	38.38	19.23	0	1033	12.49	6.477	-2.468	8.49	812	7.41	813
17442	12/30/02 8:45	364	900	7.94	6.968	7.023	39.04	34.05	-0.005	1034	12.55	6.646	-2.693	8.32	835	7.36	835
17443	12/30/02 9:15	364	930	8.24	7.24	7.296	38.69	38.43	-0.007	1034	12.59	6.747	-2.076	8.92	930	7.83	930
17444	12/30/02 9:45	364	1000	9.48	8.41	8.469	36.86	42.2	-0.007	1034	12.64	6.982	-2.076	10.04	1000	8.99	1000
17445	12/30/02 10:15	364	1030	10.24	9.35	9.412	35.23	43.95	-0.006	1034	12.66	7.48	-0.842	10.39	1030	9.47	1018
17446	12/30/02 10:45	364	1100	10.51	9.43	9.492	34.49	31.24	-0.003	1034	12.62	8.02	-0.449	10.65	1058	9.57	1035
17447	12/30/02 11:15	364	1130	10.93	9.73	9.793	33.63	26.24	0	1033	12.6	8.48	-0.112	11.25	1130	9.98	1130
17448	12/30/02 11:45	364	1200	12.2	11.32	11.387	31.51	347.7	10.75	1032	12.94	8.98	-0.112	13.32	1200	12.12	1200
17449	12/30/02 12:15	364	1230	14.14	12.42	12.490	28.21	426.3	13.6	1031	13.68	10.3	0	14.97	1229	13.12	1226
17450	12/30/02 12:45	364	1300	15.09	13.51	13.583	25.91	409.2	13.94	1031	14.01	12.24	0	15.58	1300	14.2	1300
17451	12/30/02 13:15	364	1330	16.43	14.61	14.686	23.38	301.8	14.04	1030	14.11	13.73	0	17.03	1329	15.27	1328
17452	12/30/02 13:45	364	1400	17.17	15.46	15.538	21.46	147.2	6.151	1030	13.93	14.85	-0.28	17.59	1339	16.2	1359
17453	12/30/02 14:15	364	1430	16.95	16.33	16.411	20.85	34.64	-0.038	1030	14	15.71	-0.897	17.29	1424	16.42	1425
17454	12/30/02 14:45	364	1500	17.3	15.94	16.020	19.64	111.4	6.883	1030	13.38	16.29	-1.569	17.94	1455	16.46	1437
17455	12/30/02 15:15	364	1530	17.05	15.51	15.589	19.16	142.8	12.44	1030	12.76	16.69	-1.905	17.52	1505	15.72	1504
17456	12/30/02 15:45	364	1600	16.39	15.44	15.518	19.61	54.95	2.39	1030	13.11	16.86	-2.69	16.69	1531	15.69	1540
17457	12/30/02 16:15	364	1630	15.32	14.34	14.415	20.64	6.357	0	1030	12.66	16.75	-2.073	15.79	1601	14.89	1601
17458	12/30/02 16:45	364	1700	14.51	13.34	13.413	21.41	-0.489	0	1029	12.62	16.25	-1.625	14.83	1631	13.72	1631
17459	12/30/02 17:15	364	1730	14.4	12.99	13.062	21.75	-0.822	0	1030	12.6	15.62	-1.065	14.61	1715	13.19	1720
17460	12/30/02 17:45	364	1800	14.83	13.52	13.593	21.45	-0.711	0	1030	12.59	15.1	-0.785	14.98	1752	13.84	1756
17461	12/30/02 18:15	364	1830	15.02	13.88	13.954	21.23	-0.645	0	1030	12.58	14.8	-0.224	15.12	1825	13.95	1820
17462	12/30/02 18:45	364	1900	14.81	13.67	13.744	21.26	-0.667	0	1030	12.57	14.6	-0.056	15.03	1831	13.95	1832
17463	12/30/02 19:15	364	1930	14.35	13.36	13.433	21.72	-0.689	0	1029	12.57	14.43	-0.168	15.07	1908	13.94	1912
17464	12/30/02 19:45	364	2000	13.22	12.38	12.450	22.78	-0.756	0	1029	12.56	14.15	-0.056	13.38	1940	12.64	1938
17465	12/30/02 20:15	364	2030	12.5	11.56	11.628	23.82	-0.667	0	1029	12.56	13.74	0	12.95	2001	12.08	2002
17466	12/30/02 20:45	364	2100	12.96	11.47	11.538	23.45	-0.667	0	1029	12.55	13.29	0	13.66	2042	11.73	2054
17467	12/30/02 21:15	364	2130	12.06	10.94	11.006	24.56	-0.667	0	1030	12.54	12.88	0	12.57	2101	11.43	2101
17468	12/30/02 21:45	364	2200	11.37	10.26	10.324	25.75	-0.667	0	1031	12.54	12.39	0	11.69	2131	10.58	2131
17469	12/30/02 22:15	364	2230	11.6	10.5	10.565	25.68	-0.667	0	1031	12.53	11.92	0	12.47	2225	11.3	2230
17470	12/30/02 22:45	364	2300	11.65	10.95	11.016	25.77	-0.667	0	1031	12.53	11.71	0	12.27	2231	11.29	2231
17471	12/30/02 23:15	364	2330	11.48	10.86	10.926	25.9	-0.667	0	1028	12.53	11.58	0	12.1	2330	11.32	2328
17472	12/30/02 23:45	364	2400	13.71	12.93	13.002	23.27	-0.667	0	1028	12.52	11.58	0	14.21	2356	13.54	2356
17473	12/31/02 0:15	365	30	13.33	12.64	12.711	23.57	-0.667	0	1028	12.52	11.97	0	13.74	1	13.29	1
17474	12/31/02 0:45	365	100	13.15	11.98	12.049	23.6	-0.667	0	1028	12.52	12.17	0	13.33	45	12.24	31
17475	12/31/02 1:15	365	130	12.39	11.24	11.307	24.44	-0.667	0	1027	12.52	12.14	0	13.19	104	11.95	104
17476	12/31/02 1:45	365	200	10.98	9.84	9.903	25.76	-0.667	0	1027	12.51	11.85	0	11.57	131	10.54	132
17477	12/31/02 2:15	365	230	11.02	9.53	9.592	25.71	-0.667	0	1027	12.51	11.35	0	11.17	206	9.65	204
17478	12/31/02 2:45	365	300	11.37	9.61	9.673	25.46	-0.667	0	1026	12.51	10.89	0	11.72	300	9.87	300
17479	12/31/02 3:15	365	330	11.69	9.94	10.003	25.16	-0.667	0	1026	12.51	10.61	0	11.82	330	10.32	330
17480	12/31/02 3:45	365	400	12.22	10.78	10.846	24.59	-0.645	0	1025	12.51	10.49	0	12.49	359	11.05	358
17481	12/31/02 4:15	365	430	11.42	10.24	10.304	25.52	-0.667	0	1025	12.51	10.56	0	12.38	414	11.05	401
17482	12/31/02 4:45	365	500	9.58	8.34	8.399	28.19	-0.601	0	1025	12.5	10.34	0	10.09	500	8.68	431
17483	12/31/02 5:15	365	530	10.32	8.69	8.750	27.36	-0.601	0	1025	12.5	9.95	0	11.09	530	9.01	530
17484	12/31/02 5:45	365	600	11.15	9.69	9.753	26.41	-0.601	0	1024	12.49	9.74	0	11.62	548	10.05	541
17485	12/31/02 6:15	365	630	10.2	9.03	9.091	27.44	-0.178	0	1024	12.49	9.72	0	10.77	612	9.69	601
17486	12/31/02 6:45	365	700	10.69	9.07	9.131	26.84	4.16	0	1024	12.49	9.59	0	11.18	652	9.49	655
17487	12/31/02 7:15	365	730	9.08	8.19	8.249	29.09	10.06	0	1024	12.49	9.48	-0.056	10.75	701	9.31	702
17488	12/31/02 7:45	365	800	9.02	8.17	8.229	29.41	13.5	0	1023	12.5	9.2	0	10.14	734	8.73	745
17489	12/31/02 8:15	365	830	7.71	7.1	7.156	32.16	16.09	0	1023	12.51	8.87	0	8.1	801	7.42	801
17490	12/31/02 8:45	365	900	7.16	6.452	6.506	34.24	18.42	0	1022	12.52	8.44	-0.056	7.62	900	6.777	831
17491	12/31/02 9:15	365	930	9.8	8.36	8.419	30.4	20.56	0	1022	12.53	8.13	-0.28	11.3	930	9.64	930
17492	12/31/02 9:45	365	1000	12.29	10.72	10.786	26.63	22.61	0	1022	12.54	8.41	-0.112	13.1	1000	11.57	958
17493	12/31/02 10:15	365	1030	13.93	12.49	12.560	24.17	24.47	0	1022	12.56	9.19	-0.112	14.59	1030	13.39	1030
17494	12/31/02 10:45	365	1100	15.42	14.51	14.586	22.33	26.12	0	1022	12.58	10.31	0	16.11	1100	15.36	1100
17495	12/31/02 11:15	365	1130	16.49	15.76	15.839	20.73	28.47	-0.002	1022	12.6	11.59	0	17.15	1130	16.46	1128
17496	12/31/02 11:45	365	1200	18.35	18.14	18.226	19.2	351.4	10.82	1021	12.99	12.91	0	19.03	1157	18.97	1153
17497	12/31/02 12:15	365	1230	19.5	19.21	19.299	17.97	432.9	13.8	1022	13.88	14.86	-0.168	19.96	1230	19.83	1230
17498	12/31/02 12:45	365	1300	20.32	19.96	20.051	17.79	408.8	14.09	1022	14.15	16.92	-2.186	20.44	1249	20.3	1257
17499	12/31/02 13:15	365	1330	20.6	20.2	20.291	17.23	289.6	13.94	1022	14.02	18.4	-3.026	20.83	1324	20.79	1320
17500	12/31/02 13:45	365	1400	20.72	20.49	20.582	17.06	140.4	6.188	1022	13.81	19.35	-2.185	20.96	1338	20.9	1336
17501	12/31/02 14:15	365	1430	20.77	20.82	20.913	16.96	31.75	-0.012	1022	13.78	19.99	-1.176	20.91	1408	20.96	1408
17502	12/31/02 14:45	365	1500	20.89	20.14	20.231	16.63	102.2	6.47	1022	13.42	20.41	-0.728	21.22	1445	20.76	1432
17503	12/31/02 15:15	365	1530	20.19	19.59	19.680	16.97	128.4	10.36	1022	12.93	20.57	-0.448	20.48	1501	19.94	1518
17504	12/31/02 15:45	365	1600	19.73	18.86	18.948	17.24	26.39	-0.009	1022	13.19	20.57	-0.448	20.09	1531	19.5	1531
17505	12/31/02 16:15	365	1630	18.83	17.49	17.574	17.82	3.11	0	1023	12.69	20.27	-0.616	19.25	1601	17.96	1601
17506	12/31/02 16:45	365	1700	18.62	17.22	17.303	17.96	-0.467	0	1023	12.65	19.69	-1.568	18.7	1648	17.34	1636
17507	12/31/02 17:15	365	1730	18.25	16.78	16.862	18.19	-0.667	0	1024	12.63	19.1	-2.353	18.56	1702	17.11	1701
17508	12/31/02 17:45	365	1800	18.26	16.72	16.802	18.17	-0.689	0	1025	12.62	18.54	-2.353	18.49	1748	16.95	1754
17509	12/31/02 18:15	365	1830	18.19	16.72	16.802	18.19	-0.645	0	1025	12.61	18.1	-2.745	18.34	1830	16.86	1830
17510	12/31/02 18:45	365	1900	18.16	16.62	16.702	17.61	-0.667	0	1025	12.6	17.76	-3.082	18.59	1837	17.07	1839
17511	12/31/02 19:15	365	1930	18.11	16.45	16.531	17.3	-0.689	0	1025	12.6	17.45	-3.082	18.69	1930	17.02	1930
17512	12/31/02 19:45	365	2000	16.92	15.69	15.769	18.32	-0.8	0	1026	12.59	17.17	-2.745	18.71	1931	17.02	1932
17513	12/31/02 20:15	365	2030	17.61	16.09	16.170	16.22	-0.934	0	1027	12.58	16.69	-2.129	20.01	2030	18.56	2030
17514	12/31/02 20:45	365	2100	19.88	18.66	18.747	14.14	-0.711	0	1027	12.58	16.69	-2.185	19.97	2033	18.79	2039
17515	12/31/02 21:15	365	2130	19.32	18.26	18.346	14.33	-0.667	0	1027	12.58	17.08	-2.409	19.87	2101	18.84	2106
17516	12/31/02 21:45	365	2200	17.62	16.21	16.291	14.97	-0.689	0	1028	12.57	17.19	-2.745	18.15	2153	16.86	2131
17517	12/31/02 22:15	365	2230	16.61	15.02	15.097	15.36	-0.8	0	1028	12.57	16.89	-2.745	17	2210	15.61	2201
17518	12/31/02 22:45	365	2300	16.38	14.72	14.796	15.47	-0.889	0	1028	12.57	16.38	-2.129	17.65	2300	16.09	2300
17519	12/31/02 23:15	365	2330	18.17	16.92	17.002	14.88	-0.734	0	1029	12.56	16.07	-1.681	18.62	2312	17.52	2313
17520	12/31/02 23:45	365	2400	18.71	17.48	17.564	14.62	-0.822	0	1028	12.56	16.2	-2.185	18.97	2349	17.75	2343