Badwater	Time	DOY	Time HHMM	"207 Air T, C"	"raw RTD Air T, C"	"calibrated  RTD Air T, C"	"Air RH, %"	"Light, W/m2"	Aspirator 12=on	"Pressure, mbar"	Battery voltage	"internal T, C"	Zero voltage check	"RTD max, C"	Time of max	"207  Max, C"	Time of 207 max
1	1/1/00 0:15	1	30	9.24	8.48	8.539	18.26	-0.667	0	1019	12.75	9.63	0	9.45	9	8.72	12
2	1/1/00 0:45	1	100	9.65	8.95	9.011	18.13	-0.712	0	1019	12.74	9.31	0	10.16	58	9.34	58
3	1/1/00 1:15	1	130	9.95	8.85	8.910	18.03	-0.734	0	1019	12.74	9.16	0	11.22	130	9.65	130
4	1/1/00 1:45	1	200	12.49	10.94	11.006	17.15	-0.689	0	1019	12.74	9.22	0	13.22	143	11.4	146
5	1/1/00 2:15	1	230	10.56	9.46	9.522	17.88	-0.667	0	1020	12.74	9.58	0	12.24	201	10.87	201
6	1/1/00 2:45	1	300	8.46	7.59	7.647	18.67	-0.689	0	1020	12.74	9.41	0	8.92	231	8.02	231
7	1/1/00 3:15	1	330	8.88	7.71	7.767	18.53	-0.689	0	1020	12.73	8.97	0	9.09	313	8.05	330
8	1/1/00 3:45	1	400	10.58	9.28	9.342	19.42	-0.667	0	1020	12.73	8.66	0	12.01	351	10.54	352
9	1/1/00 4:15	1	430	9.91	8.57	8.630	19.18	-0.667	0	1020	12.73	8.74	0	10.78	401	9.54	401
10	1/1/00 4:45	1	500	8.45	6.997	7.052	20.4	-0.667	0	1020	12.73	8.53	0	8.91	431	7.59	431
11	1/1/00 5:15	1	530	7.5	6.309	6.363	20.06	-0.667	0	1020	12.73	8.09	0	9.07	502	7.1	503
12	1/1/00 5:45	1	600	6.513	5.531	5.582	20.16	-0.667	0	1020	12.72	7.52	0	6.601	534	5.956	542
13	1/1/00 6:15	1	630	7.03	5.711	5.763	20.69	-0.667	0	1021	12.72	6.955	0	7.8	623	6.212	624
14	1/1/00 6:45	1	700	9.16	7.47	7.527	22.63	0.489	0	1021	12.72	6.647	0	10.46	700	8.88	655
15	1/1/00 7:15	1	730	9.94	8.66	8.720	22.45	7.7	0	1022	12.72	6.961	0	11.12	713	9.59	714
16	1/1/00 7:45	1	800	7.22	6.16	6.213	25.13	15.02	0	1022	12.73	7.21	0	8.16	731	7.14	731
17	1/1/00 8:15	1	830	7.95	6.735	6.790	29.79	21.62	0	1022	12.77	6.986	0	8.53	814	7.16	817
18	1/1/00 8:45	1	900	8.87	7.65	7.707	32.9	28.63	0	1023	12.83	6.942	0	9.18	851	7.92	851
19	1/1/00 9:15	1	930	7.24	6.396	6.450	34.66	34.68	0	1023	12.89	6.987	0	8.01	901	7.11	901
20	1/1/00 9:45	1	1000	7.17	6.427	6.481	35.32	41.02	0	1023	12.97	6.829	0	7.83	959	6.991	955
21	1/1/00 10:15	1	1030	7.99	7.21	7.266	31.89	46.76	-0.005	1023	13.06	6.789	0	8.53	1030	7.53	1030
22	1/1/00 10:45	1	1100	9.45	8.51	8.570	32.31	52.01	-0.007	1023	13.14	6.958	0	10.25	1100	9.23	1100
23	1/1/00 11:15	1	1130	11.41	10.27	10.334	30.85	59.48	-0.007	1023	13.21	7.47	0	12.11	1130	11.14	1130
24	1/1/00 11:45	1	1200	12.69	11.87	11.939	27.71	120.7	2.539	1022	13.22	8.39	0	13.35	1200	13.47	1200
25	1/1/00 12:15	1	1230	14.52	13.82	13.894	24.95	417.1	13.35	1022	13.27	9.7	0	15.99	1230	14.51	1229
26	1/1/00 12:45	1	1300	16.01	14.51	14.586	22.55	402.5	13.4	1021	13.33	11.79	-0.448	16.17	1242	15.02	1236
27	1/1/00 13:15	1	1330	16.57	15.2	15.278	21.12	371.5	13.38	1020	13.33	13.35	-2.522	16.84	1330	15.99	1329
28	1/1/00 13:45	1	1400	17.19	16.21	16.291	19.67	166.5	11.87	1020	13.4	14.5	-2.97	17.4	1400	16.91	1347
29	1/1/00 14:15	1	1430	17.09	16.34	16.421	19.13	110.2	8.69	1020	13.05	15.47	-1.737	17.4	1401	16.71	1412
30	1/1/00 14:45	1	1500	17.5	16.44	16.521	18.43	103	8.48	1019	12.86	15.99	-1.232	17.86	1454	16.53	1441
31	1/1/00 15:15	1	1530	17.49	16.76	16.842	18.31	164.6	11.75	1019	12.8	16.24	-0.56	17.78	1527	17.12	1527
32	1/1/00 15:45	1	1600	17.24	16.58	16.662	18.31	56.04	-0.003	1018	12.98	16.48	-0.336	17.65	1531	17.02	1534
33	1/1/00 16:15	1	1630	16.3	15.57	15.649	19	33	-0.001	1018	13.01	16.51	-0.784	16.94	1601	16.25	1601
34	1/1/00 16:45	1	1700	15.77	14.76	14.837	19.65	6.021	0	1018	12.91	16.22	-0.896	15.95	1631	14.95	1634
35	1/1/00 17:15	1	1730	15.09	14.03	14.105	20.37	-0.667	0	1018	12.88	15.81	-0.952	15.6	1701	14.55	1702
36	1/1/00 17:45	1	1800	14.96	13.82	13.894	20.42	-0.667	0	1017	12.86	15.31	-1.793	15.27	1743	14.1	1747
37	1/1/00 18:15	1	1830	14.24	13.33	13.403	20.87	-0.667	0	1017	12.84	14.84	-2.465	14.44	1801	13.51	1828
38	1/1/00 18:45	1	1900	13.76	13.2	13.272	21.27	-0.667	0	1017	12.83	14.35	-2.689	14.16	1900	13.5	1855
39	1/1/00 19:15	1	1930	14.12	13.32	13.393	20.95	-0.667	0	1016	12.82	13.96	-2.97	14.38	1920	14.02	1912
40	1/1/00 19:45	1	2000	12.71	11.35	11.417	22.54	-0.711	0	1016	12.81	13.58	-2.97	13.36	1935	12.05	1931
41	1/1/00 20:15	1	2030	11.43	10.19	10.254	24.28	-0.889	0	1016	12.81	12.89	-2.914	12.73	2002	11.38	2002
42	1/1/00 20:45	1	2100	11.3	10.02	10.084	24.7	-1.089	0	1016	12.8	12.15	-1.906	11.87	2035	10.42	2038
43	1/1/00 21:15	1	2130	11.04	9.77	9.833	24.95	-1.023	0	1017	12.79	11.5	-0.953	11.67	2126	10.25	2127
44	1/1/00 21:45	1	2200	10.77	9.83	9.893	25.03	-0.889	0	1017	12.78	11.02	-0.056	11.11	2131	10.07	2134
45	1/1/00 22:15	1	2230	10.85	9.52	9.582	25.18	-0.8	0	1017	12.77	10.6	-0.168	12.76	2229	10.92	2230
46	1/1/00 22:45	1	2300	10.57	9.5	9.562	25.57	-0.8	0	1018	12.77	10.36	0	12.31	2231	10.99	2231
47	1/1/00 23:15	1	2330	10.64	9.72	9.783	25.14	-0.689	0	1018	12.76	10.09	0	11.09	2318	10.27	2328
48	1/1/00 23:45	1	2400	10.96	10.43	10.495	23.96	-0.667	0	1018	12.76	10.04	0	11.11	2356	10.91	2338
49	1/2/00 0:15	2	30	11.54	10.76	10.826	23.42	-0.712	0	1018	12.76	10.11	0	12.22	30	11.02	11
50	1/2/00 0:45	2	100	12.2	10.97	11.036	22.7	-0.778	0	1019	12.76	10.28	0	12.68	40	11.4	42
51	1/2/00 1:15	2	130	11.67	10.23	10.294	23.24	-0.778	0	1019	12.75	10.36	0	12.1	130	10.85	128
52	1/2/00 1:45	2	200	10.84	9.88	9.943	24.07	-0.689	0	1019	12.75	10.27	0	12.31	133	11.47	133
53	1/2/00 2:15	2	230	10.65	9.32	9.382	24.19	-0.667	0	1020	12.74	10.04	0	11.22	217	9.78	216
54	1/2/00 2:45	2	300	9.21	7.97	8.028	25.81	-0.689	0	1020	12.74	9.7	0	9.9	231	8.76	231
55	1/2/00 3:15	2	330	8.97	7.93	7.988	26.33	-0.712	0	1021	12.74	9.18	0	9.71	330	8.4	328
56	1/2/00 3:45	2	400	9.81	8.53	8.590	25.3	-0.667	0	1021	12.73	8.83	0	10.41	358	8.97	359
57	1/2/00 4:15	2	430	9.07	8.07	8.128	26.11	-0.667	0	1022	12.73	8.69	0	9.46	401	8.67	401
58	1/2/00 4:45	2	500	10.3	8.97	9.031	23.79	-0.667	0	1022	12.73	8.54	0	11.34	441	9.51	442
59	1/2/00 5:15	2	530	8.4	7.42	7.477	26.84	-0.69	0	1022	12.73	8.52	0	10.01	501	9.05	503
60	1/2/00 5:45	2	600	7.01	6.106	6.159	29.41	-0.667	0	1023	12.72	8.09	0	7.53	543	6.531	554
61	1/2/00 6:15	2	630	8.28	7.01	7.065	26.42	-0.667	0	1023	12.72	7.57	0	9.4	630	7.89	630
62	1/2/00 6:45	2	700	9.71	8.31	8.369	23.6	0.356	0	1024	12.72	7.43	0	10.18	655	8.64	656
63	1/2/00 7:15	2	730	7.47	6.335	6.389	27.12	6.984	0	1024	12.72	7.46	0	9.55	701	8.2	701
64	1/2/00 7:45	2	800	8.13	7.04	7.096	26.24	12.52	0	1025	12.72	7.2	0	8.94	800	7.73	758
65	1/2/00 8:15	2	830	8.9	7.81	7.868	25.4	15.9	0	1026	12.74	7.15	0	9.6	830	8.31	830
66	1/2/00 8:45	2	900	9.49	8.4	8.459	24.05	18.35	0	1026	12.76	7.32	0	10.67	900	9.14	900
67	1/2/00 9:15	2	930	12.48	11.35	11.417	18.14	19.93	0	1027	12.78	7.76	0	14.17	926	13.08	926
68	1/2/00 9:45	2	1000	14.51	13.48	13.553	16.03	21.49	0	1027	12.79	9.01	0	14.83	958	13.93	958
69	1/2/00 10:15	2	1030	14.49	13.42	13.493	16.03	22.77	0	1028	12.81	10.32	0	14.63	1028	13.64	1001
70	1/2/00 10:45	2	1100	14.86	13.85	13.924	15.81	24.19	0	1028	12.83	11.19	-0.168	15.15	1100	14.3	1100
71	1/2/00 11:15	2	1130	15.21	14.28	14.355	15.68	27.64	0	1028	12.85	11.92	-0.673	15.43	1129	14.56	1129
72	1/2/00 11:45	2	1200	16.01	15.42	15.498	15.34	104.2	2.523	1027	12.9	12.57	-2.242	16.43	1200	16.87	1200
73	1/2/00 12:15	2	1230	17.27	17.15	17.233	14.87	479.7	13.4	1027	13.35	13.56	-3.026	17.77	1229	17.62	1215
74	1/2/00 12:45	2	1300	17.95	17.48	17.564	14.63	470.5	13.51	1027	13.45	15.25	-2.073	18.32	1259	18.48	1256
75	1/2/00 13:15	2	1330	18.43	17.93	18.015	14.45	446.9	13.53	1027	13.48	16.44	-0.616	18.6	1324	18.8	1313
76	1/2/00 13:45	2	1400	18.63	18.4	18.486	14.38	141.4	5.064	1027	13.63	17.24	-0.336	18.81	1400	19	1400
77	1/2/00 14:15	2	1430	18.79	18.93	19.018	14.32	30.19	-0.042	1027	13.83	17.85	-0.112	18.89	1413	19.13	1415
78	1/2/00 14:45	2	1500	18.71	18.51	18.597	14.35	145.7	7.59	1026	13.52	18.27	0	18.79	1445	18.95	1432
79	1/2/00 15:15	2	1530	18.83	17.69	17.775	14.31	224.4	13.42	1027	13.35	18.53	0	19.03	1521	18.34	1502
80	1/2/00 15:45	2	1600	18.34	17.46	17.544	14.48	149.5	13.21	1027	13.14	18.61	0	18.91	1532	17.75	1534
81	1/2/00 16:15	2	1630	17.35	16.71	16.792	14.84	36.96	1.141	1027	13.31	18.48	0	17.85	1601	17.26	1601
82	1/2/00 16:45	2	1700	16.46	15.28	15.358	15.16	2.288	0	1028	13.1	17.94	0	16.79	1631	15.71	1636
83	1/2/00 17:15	2	1730	16.23	14.68	14.756	15.24	-0.644	0	1028	13.08	17.17	-0.056	16.31	1726	14.94	1701
84	1/2/00 17:45	2	1800	15.42	13.86	13.934	15.53	-0.667	0	1028	13.07	16.42	-0.504	15.91	1731	14.32	1747
85	1/2/00 18:15	2	1830	14.13	12.45	12.520	15.99	-0.667	0	1028	13.06	15.59	-1.456	14.69	1815	12.97	1801
86	1/2/00 18:45	2	1900	13.83	11.98	12.049	16.07	-0.667	0	1028	13.05	14.63	-2.297	14.85	1852	13.28	1853
87	1/2/00 19:15	2	1930	13.47	11.58	11.648	16.22	-0.778	0	1029	13.04	13.92	-2.857	14.29	1901	12.56	1901
88	1/2/00 19:45	2	2000	12.24	10.55	10.615	16.68	-1.022	0	1029	13.03	13.18	-2.802	12.46	1947	10.87	1931
89	1/2/00 20:15	2	2030	11.63	9.95	10.013	16.9	-1.2	0	1029	13.02	12.42	-2.242	12.22	2001	10.51	2001
90	1/2/00 20:45	2	2100	11.02	9.28	9.342	17.11	-0.912	0	1030	13.01	11.67	-0.897	11.56	2042	9.75	2042
91	1/2/00 21:15	2	2130	10.36	8.78	8.840	17.34	-0.912	0	1030	13.01	10.95	-0.504	10.83	2114	9.22	2114
92	1/2/00 21:45	2	2200	10.03	8.51	8.570	17.48	-0.689	0	1030	13	10.29	0	10.32	2141	9.3	2145
93	1/2/00 22:15	2	2230	8.64	7.11	7.166	17.99	-0.712	0	1031	12.99	9.67	0	9.91	2201	8.28	2201
94	1/2/00 22:45	2	2300	8.47	6.96	7.015	18.03	-0.667	0	1031	12.98	8.94	0	8.98	2258	7.5	2258
95	1/2/00 23:15	2	2330	8.14	6.774	6.829	18.19	-0.667	0	1031	12.98	8.38	0	8.95	2310	7.3	2301
96	1/2/00 23:45	2	2400	7.86	6.309	6.363	18.26	-0.667	0	1032	12.98	7.87	0	8.7	0	6.979	2359
97	1/3/00 0:15	3	30	9.55	7.64	7.697	17.65	-0.667	0	1032	12.97	7.5	0	10.06	29	8.47	30
98	1/3/00 0:45	3	100	8.93	7.68	7.737	17.87	-0.667	0	1032	12.97	7.48	0	10.51	35	8.82	35
99	1/3/00 1:15	3	130	8.04	6.855	6.910	18.19	-0.667	0	1032	12.97	7.33	0	9.2	130	7.73	130
100	1/3/00 1:45	3	200	9.13	7.52	7.577	17.8	-0.667	0	1032	12.96	7.2	0	10.29	140	8.57	140
101	1/3/00 2:15	3	230	7.01	5.811	5.863	18.56	-0.667	0	1033	12.96	7.12	0	8.16	204	7.02	201
102	1/3/00 2:45	3	300	6.445	4.802	4.851	18.76	-0.667	0	1033	12.96	6.637	0	7.8	300	5.689	300
103	1/3/00 3:15	3	330	6.237	4.994	5.044	18.84	-0.667	0	1033	12.95	6.231	0	8.03	303	6.362	304
104	1/3/00 3:45	3	400	4.371	3.152	3.197	19.58	-0.667	0	1034	12.95	5.709	-0.056	4.674	331	3.645	331
105	1/3/00 4:15	3	430	5.776	4.307	4.355	19.1	-0.401	0	1034	12.94	5.074	-0.112	7.1	418	5.403	420
106	1/3/00 4:45	3	500	7.59	5.797	5.849	18.41	-0.312	0	1035	12.94	4.913	-0.449	8.41	447	6.512	448
107	1/3/00 5:15	3	530	6.351	4.878	4.928	18.87	-0.356	0	1035	12.93	5.011	-0.505	7.39	502	5.435	503
108	1/3/00 5:45	3	600	5.041	3.735	3.781	19.39	-0.289	0	1036	12.93	4.848	-0.617	5.868	600	4.529	600
109	1/3/00 6:15	3	630	6.437	4.864	4.914	18.81	-0.267	0	1037	12.93	4.586	-0.729	6.805	624	5.062	627
110	1/3/00 6:45	3	700	6.39	4.765	4.814	18.85	0.846	0	1037	12.93	4.511	-0.954	6.545	658	4.902	700
111	1/3/00 7:15	3	730	5.562	4.073	4.120	19.23	9.17	0	1038	12.93	4.415	-0.785	6.487	701	4.86	701
112	1/3/00 7:45	3	800	3.396	2.438	2.481	20.15	15.69	0	1039	12.93	4.129	-1.683	4.092	731	3.007	731
113	1/3/00 8:15	3	830	5.422	4.095	4.142	19.62	18.6	0	1039	12.94	3.721	-1.907	7.36	830	6.193	830
114	1/3/00 8:45	3	900	7.12	5.892	5.944	19	20.87	0	1040	12.97	3.982	-1.571	7.65	838	6.46	838
115	1/3/00 9:15	3	930	4.892	4.075	4.122	19.89	22.61	0	1040	13	4.299	-1.01	6.233	901	5.073	901
116	1/3/00 9:45	3	1000	4.539	3.763	3.810	19.95	23.32	0	1040	13.01	4.216	-1.403	4.65	1000	3.858	950
117	1/3/00 10:15	3	1030	5.799	4.67	4.719	19.5	24.7	0	1041	13.03	4.119	-0.954	6.491	1030	5.403	1029
118	1/3/00 10:45	3	1100	6.968	5.871	5.923	19.04	26.33	0	1040	13.06	4.302	-1.178	7.47	1100	6.299	1059
119	1/3/00 11:15	3	1130	8.58	7.3	7.356	18.27	27.7	0	1040	13.08	4.743	-0.729	9.47	1130	8.2	1130
120	1/3/00 11:45	3	1200	9.84	8.86	8.920	17.74	101.4	2.56	1039	13.13	5.515	-0.224	10.33	1200	10.32	1159
121	1/3/00 12:15	3	1230	11.44	10.8	10.866	17.16	471.5	14.08	1039	14.14	6.805	0	12.22	1230	11.86	1230
122	1/3/00 12:45	3	1300	12.83	11.72	11.788	16.64	458.9	14.17	1038	14.2	9.04	0	13.54	1300	12.3	1259
123	1/3/00 13:15	3	1330	14.36	12.79	12.861	16.08	434.4	14.14	1038	14.08	10.75	-0.224	14.74	1312	13.42	1329
124	1/3/00 13:45	3	1400	14.92	13.97	14.044	15.81	141.6	5.311	1037	13.79	12.05	-0.897	15.28	1358	14.72	1358
125	1/3/00 14:15	3	1430	16.2	14.89	14.967	15.27	30.72	0	1037	13.53	13.11	-2.802	16.85	1429	15.08	1430
126	1/3/00 14:45	3	1500	16.26	14.86	14.937	15.27	140.5	7.21	1037	13.78	13.94	-2.858	16.59	1500	15.36	1440
127	1/3/00 15:15	3	1530	16.4	14.94	15.017	15.24	218.9	13.5	1037	13.45	14.56	-2.577	16.66	1528	15.3	1521
128	1/3/00 15:45	3	1600	16.6	15.05	15.127	15.16	146	13.21	1037	13.13	15.01	-2.353	16.81	1557	15.3	1550
129	1/3/00 16:15	3	1630	15.2	14.09	14.165	15.64	38.65	0.944	1037	13.34	15.26	-1.793	16.25	1601	14.56	1613
130	1/3/00 16:45	3	1700	13.89	12.77	12.841	16.13	2.444	0	1037	13.11	15.01	-2.353	14.21	1631	13.39	1631
131	1/3/00 17:15	3	1730	13.61	12.09	12.159	16.26	-0.578	0	1037	13.09	14.38	-2.633	13.93	1708	12.51	1708
132	1/3/00 17:45	3	1800	12.85	11.38	11.447	16.5	-0.689	0	1038	13.08	13.7	-3.026	13.27	1738	11.73	1740
133	1/3/00 18:15	3	1830	12.18	10.62	10.685	16.72	-0.978	0	1038	13.07	12.98	-2.242	12.31	1812	10.89	1801
134	1/3/00 18:45	3	1900	12.4	10.76	10.826	16.65	-1.067	0	1038	13.06	12.34	-1.793	13.04	1851	11.46	1851
135	1/3/00 19:15	3	1930	12.04	10.51	10.575	16.82	-1.045	0	1039	13.05	11.85	-1.682	12.98	1926	11.41	1927
136	1/3/00 19:45	3	2000	11.47	10.2	10.264	17.04	-1.001	0	1039	13.04	11.46	-0.729	12.08	1931	10.9	1931
137	1/3/00 20:15	3	2030	11.35	9.78	9.843	17.1	-0.956	0	1039	13.03	11.05	-0.28	11.72	2009	10.1	2011
138	1/3/00 20:45	3	2100	11.75	10.06	10.124	16.93	-0.8	0	1040	13.03	10.69	-0.056	12.1	2054	10.43	2054
139	1/3/00 21:15	3	2130	12.17	10.46	10.525	16.76	-0.845	0	1040	13.02	10.45	-0.112	12.92	2123	11.21	2122
140	1/3/00 21:45	3	2200	11.08	9.4	9.462	17.19	-0.778	0	1040	13.02	10.37	-0.056	11.76	2141	10.34	2131
141	1/3/00 22:15	3	2230	8.53	7.06	7.116	18.11	-0.712	0	1040	13.01	9.91	0	9.67	2201	7.85	2201
142	1/3/00 22:45	3	2300	7.29	6.232	6.285	18.59	-0.667	0	1040	13	9.12	0	7.74	2231	6.722	2232
143	1/3/00 23:15	3	2330	6.779	5.52	5.571	18.76	-0.667	0	1040	12.99	8.28	0	6.936	2301	5.784	2301
144	1/3/00 23:45	3	2400	8.44	6.736	6.791	18.11	-0.667	0	1040	12.99	7.62	0	9.08	2347	7.41	2348
145	1/4/00 0:15	4	30	9.98	8.31	8.369	17.52	-0.667	0	1040	12.99	7.42	0	10.77	30	9.03	30
146	1/4/00 0:45	4	100	8.24	6.958	7.013	18.2	-0.667	0	1040	12.98	7.57	0	10.89	32	9.19	32
147	1/4/00 1:15	4	130	5.752	4.504	4.553	19.18	-0.667	0	1040	12.98	7.22	0	6.172	101	5.146	101
148	1/4/00 1:45	4	200	5.748	4.326	4.374	19.19	-0.667	0	1040	12.97	6.544	0	6.516	200	5.37	200
149	1/4/00 2:15	4	230	6.675	5.462	5.513	18.82	-0.645	0	1040	12.97	6.05	0	6.784	221	5.957	204
150	1/4/00 2:45	4	300	6.554	5.2	5.250	18.86	-0.667	0	1040	12.96	5.786	0	6.887	242	5.594	246
151	1/4/00 3:15	4	330	4.873	3.886	3.933	19.52	-0.556	0	1040	12.95	5.479	-0.28	5.401	301	4.497	301
152	1/4/00 3:45	4	400	5.354	4.141	4.189	19.38	-0.534	0	1039	12.95	5.058	-0.168	5.963	355	4.646	356
153	1/4/00 4:15	4	430	5.002	4.06	4.107	19.55	-0.289	0	1039	12.94	4.777	-0.561	5.554	401	4.401	401
154	1/4/00 4:45	4	500	4.145	3.153	3.198	19.93	-0.356	0	1039	12.94	4.461	-1.01	4.603	431	3.571	431
155	1/4/00 5:15	4	530	4.428	3.825	3.872	19.9	-0.49	0	1039	12.93	4.091	-1.234	5.202	528	4.732	526
156	1/4/00 5:45	4	600	5.23	4.118	4.166	19.61	-0.401	0	1039	12.93	3.896	-1.627	5.487	555	4.391	531
157	1/4/00 6:15	4	630	5.293	3.98	4.027	19.63	-0.467	0	1039	12.93	3.835	-1.571	5.766	630	4.104	618
158	1/4/00 6:45	4	700	6.359	4.69	4.739	19.24	0.645	0	1039	12.92	3.835	-2.188	6.795	658	5.351	658
159	1/4/00 7:15	4	730	5.498	4.156	4.204	19.61	6.632	0	1039	12.92	3.964	-1.739	6.643	701	5.265	701
160	1/4/00 7:45	4	800	4.401	3.342	3.387	20.13	11.79	0	1040	12.92	3.894	-1.907	4.661	736	3.582	738
161	1/4/00 8:15	4	830	4.72	3.804	3.851	20.38	15.58	0	1040	12.94	3.713	-2.132	5.336	822	4.221	823
162	1/4/00 8:45	4	900	4.827	3.881	3.928	20.39	36.7	-0.003	1040	13.11	3.674	-2.244	5.185	833	4.221	832
163	1/4/00 9:15	4	930	4.386	3.732	3.778	20.8	40.12	0	1040	13.24	3.66	-2.188	4.612	930	3.827	923
164	1/4/00 9:45	4	1000	6.601	5.374	5.425	19.74	21.63	0	1040	13.09	3.772	-2.02	7.39	952	6.236	953
165	1/4/00 10:15	4	1030	7.27	6.144	6.197	19.42	25.26	0	1039	13.09	4.195	-1.403	7.39	1011	6.3	1013
166	1/4/00 10:45	4	1100	7.96	6.78	6.835	19.04	26.33	0	1039	13.11	4.657	-0.729	8.84	1100	7.6	1100
167	1/4/00 11:15	4	1130	9.78	8.56	8.620	18.31	30.78	0	1038	13.14	5.305	-0.449	10.39	1130	9.22	1130
168	1/4/00 11:45	4	1200	10.97	10.04	10.104	17.79	130	2.644	1037	13.37	6.263	-0.056	11.66	1200	11.55	1200
169	1/4/00 12:15	4	1230	13.01	12.17	12.240	16.94	443.9	13.74	1036	13.69	7.77	0	14.02	1226	12.91	1228
170	1/4/00 12:45	4	1300	14.48	13.05	13.122	16.27	306.6	12.98	1035	12.9	10.11	0	14.82	1248	13.48	1300
171	1/4/00 13:15	4	1330	14.13	13.09	13.162	16.38	167.8	12.72	1034	12.62	11.71	-0.673	14.73	1301	13.65	1307
172	1/4/00 13:45	4	1400	13.06	12.79	12.861	16.76	78.9	2.299	1034	12.91	12.48	-1.457	13.2	1331	12.89	1345
173	1/4/00 14:15	4	1430	12.67	12.34	12.410	16.9	50.44	0	1034	13.02	12.68	-2.186	12.88	1401	12.7	1401
174	1/4/00 14:45	4	1500	12.49	11.96	12.029	16.96	38.55	0	1034	13.01	12.59	-1.906	12.55	1431	12.03	1431
175	1/4/00 15:15	4	1530	12.76	12.2	12.270	16.87	31.86	0	1034	12.98	12.46	-2.018	13.16	1530	12.59	1530
176	1/4/00 15:45	4	1600	13.19	12.59	12.661	16.7	30.32	0	1033	13	12.44	-1.513	13.26	1540	12.68	1544
177	1/4/00 16:15	4	1630	12.88	12.33	12.400	16.82	26.41	-0.003	1032	13.09	12.46	-1.906	13.01	1601	12.55	1603
178	1/4/00 16:45	4	1700	12.62	11.72	11.788	16.9	8.74	0	1032	12.98	12.39	-2.018	12.86	1641	12.14	1632
179	1/4/00 17:15	4	1730	12.24	10.89	10.956	17.04	-0.823	0	1032	12.95	12.11	-1.401	12.45	1730	11.12	1726
180	1/4/00 17:45	4	1800	11.55	10.04	10.104	17.3	-0.978	0	1032	12.93	11.72	-0.897	12.38	1731	11.05	1731
181	1/4/00 18:15	4	1830	10.88	9.13	9.191	17.55	-0.889	0	1032	12.92	11.15	-0.336	11.32	1811	9.62	1810
182	1/4/00 18:45	4	1900	10.31	8.66	8.720	17.8	-0.823	0	1032	12.92	10.5	-0.168	10.71	1848	9.07	1848
183	1/4/00 19:15	4	1930	10.3	8.58	8.640	17.85	-0.689	0	1032	12.91	9.93	0	10.81	1921	9.05	1922
184	1/4/00 19:45	4	2000	8.32	6.879	6.934	18.62	-0.667	0	1032	12.9	9.43	0	9.26	1931	7.94	1931
185	1/4/00 20:15	4	2030	7.88	6.357	6.411	18.84	-0.667	0	1032	12.89	8.71	0	8.42	2027	6.765	2029
186	1/4/00 20:45	4	2100	8.01	6.53	6.584	18.82	-0.69	0	1032	12.89	8.09	0	8.31	2031	6.712	2031
187	1/4/00 21:15	4	2130	8.16	6.729	6.784	18.8	-0.667	0	1032	12.88	7.63	0	8.59	2105	7.24	2107
188	1/4/00 21:45	4	2200	7.56	6.061	6.114	19.08	-0.667	0	1032	12.88	7.26	0	7.72	2131	6.234	2144
189	1/4/00 22:15	4	2230	6.637	5.309	5.360	19.49	-0.667	0	1032	12.87	6.844	0	7.2	2203	5.913	2201
190	1/4/00 22:45	4	2300	6.882	5.506	5.557	19.41	-0.623	0	1031	12.86	6.416	0	7.85	2245	6.074	2243
191	1/4/00 23:15	4	2330	6.589	5.152	5.202	19.55	-0.667	0	1031	12.86	6.078	0	6.983	2319	5.594	2322
192	1/4/00 23:45	4	2400	5.336	4.104	4.152	20.03	-0.668	0	1032	12.85	5.717	-0.056	6.187	2331	4.699	2332
193	1/5/00 0:15	5	30	5.23	4.042	4.089	20.15	-0.445	0	1031	12.85	5.237	-0.056	5.915	30	5.158	30
194	1/5/00 0:45	5	100	6.019	4.997	5.047	19.81	-0.556	0	1031	12.84	4.932	-0.168	6.67	42	5.648	38
195	1/5/00 1:15	5	130	4.338	3.189	3.234	20.65	-0.423	0	1031	12.84	4.712	-0.168	4.88	101	3.656	101
196	1/5/00 1:45	5	200	5.359	4.39	4.438	20.18	-0.289	0	1031	12.83	4.363	-0.954	5.764	150	4.86	149
197	1/5/00 2:15	5	230	5.394	4.205	4.253	20.18	-0.401	0	1030	12.83	4.299	-0.898	5.861	209	4.561	201
198	1/5/00 2:45	5	300	5.048	3.792	3.839	20.34	-0.512	0	1030	12.83	4.175	-1.683	5.45	240	4.093	240
199	1/5/00 3:15	5	330	5.811	4.222	4.270	20.04	-0.356	0	1030	12.82	3.991	-1.403	7.16	330	5.361	330
200	1/5/00 3:45	5	400	5.694	4.109	4.157	20.08	-0.467	0	1030	12.82	3.988	-1.01	7.42	333	5.531	333
201	1/5/00 4:15	5	430	3.477	2.34	2.383	21.15	-0.579	0	1030	12.82	3.847	-1.795	4.575	404	3.326	401
202	1/5/00 4:45	5	500	2.577	1.434	1.474	21.62	-0.69	0	1030	12.81	3.348	-2.525	2.749	453	1.54	431
203	1/5/00 5:15	5	530	2.313	1.052	1.091	21.96	-0.668	0	1031	12.81	2.794	-3.142	2.458	530	1.274	501
204	1/5/00 5:45	5	600	2.925	1.455	1.495	21.69	-0.668	0	1031	12.8	2.322	-3.142	3.94	600	2.082	600
205	1/5/00 6:15	5	630	3.898	2.774	2.818	21.18	-0.668	0	1031	12.8	2.104	-3.086	4.444	616	3.54	605
206	1/5/00 6:45	5	700	1.471	0.663	0.701	22.46	0.334	0	1031	12.79	2.007	-3.087	2.476	631	1.582	631
207	1/5/00 7:15	5	730	0.955	0.014	0.050	22.57	6.3	0	1031	12.79	1.612	-2.413	1.129	703	0.233	702
208	1/5/00 7:45	5	800	1.193	0.455	0.493	22.57	11.38	0	1031	12.79	1.176	-1.908	1.621	800	0.828	800
209	1/5/00 8:15	5	830	1.884	0.987	1.026	22.28	14.54	0	1032	12.81	0.973	-1.066	2.047	823	1.158	824
210	1/5/00 8:45	5	900	1.692	0.87	0.909	22.36	17.12	0	1032	12.83	0.912	-0.898	2.009	836	1.073	834
211	1/5/00 9:15	5	930	1.039	0.365	0.402	22.89	19.3	0	1033	12.86	0.814	-0.898	1.698	930	1.009	929
212	1/5/00 9:45	5	1000	2.457	1.748	1.789	22.19	21.46	0	1033	12.88	0.756	-1.123	3.235	1000	2.274	959
213	1/5/00 10:15	5	1030	4.894	3.763	3.810	20.94	23.44	0	1034	12.91	1.01	-1.235	6.687	1030	5.534	1030
214	1/5/00 10:45	5	1100	7.37	6.096	6.149	19.63	24.51	0	1033	12.95	1.929	-2.863	8.04	1100	6.739	1100
215	1/5/00 11:15	5	1130	8.82	7.61	7.667	18.9	26.53	0	1032	12.98	3.202	-2.637	9.68	1130	8.61	1130
216	1/5/00 11:45	5	1200	9.97	9.09	9.151	18.32	110.4	2.951	1032	13.02	4.562	-1.01	10.68	1200	11.08	1200
217	1/5/00 12:15	5	1230	12.41	12.13	12.199	17.32	476.7	13.82	1031	13.88	6.286	0	14.18	1230	13.81	1229
218	1/5/00 12:45	5	1300	14.98	14.35	14.425	16.16	466.7	14.01	1030	14.06	9.09	0	16.29	1300	17.1	1259
219	1/5/00 13:15	5	1330	17.27	17.17	17.253	15.25	443	14.13	1030	14.18	11.48	-0.561	18.14	1330	18.21	1330
220	1/5/00 13:45	5	1400	19.78	20.11	20.201	14.22	160.5	6.305	1030	13.9	13.7	-2.746	20.39	1359	20.61	1400
221	1/5/00 14:15	5	1430	20.48	20.65	20.743	13.82	65.16	-0.009	1030	13.71	15.87	-1.289	20.59	1424	20.76	1420
222	1/5/00 14:45	5	1500	20.55	20.45	20.542	13.72	148.1	7.6	1030	13.67	17.46	-0.28	20.63	1446	20.72	1446
223	1/5/00 15:15	5	1530	20.52	20.47	20.562	13.7	213.3	13.36	1030	13.29	18.48	0	20.61	1516	20.84	1513
224	1/5/00 15:45	5	1600	20.31	20.19	20.281	13.77	139.4	12.54	1030	13.05	19.1	0	20.53	1531	20.59	1531
225	1/5/00 16:15	5	1630	19.85	19.53	19.620	13.94	40.49	-0.009	1030	13.47	19.37	-0.056	20.14	1601	20.07	1601
226	1/5/00 16:45	5	1700	19.34	18.71	18.797	14.12	3.309	0	1030	13.1	19.31	-0.112	19.59	1631	19.01	1632
227	1/5/00 17:15	5	1730	18.98	18.23	18.316	14.25	-0.155	0	1030	13.08	19.04	0	19.2	1701	18.64	1701
228	1/5/00 17:45	5	1800	18.76	17.91	17.995	14.33	-0.422	0	1031	13.07	18.68	-0.112	18.96	1755	18.15	1756
229	1/5/00 18:15	5	1830	18.72	17.82	17.905	14.34	-0.466	0	1031	13.06	18.36	0	18.81	1818	17.92	1801
230	1/5/00 18:45	5	1900	18.51	17.66	17.744	14.42	-0.533	0	1032	13.05	18.11	0	18.69	1831	17.81	1845
231	1/5/00 19:15	5	1930	18.2	17.37	17.454	14.53	-0.489	0	1032	13.04	17.9	-0.056	18.38	1907	17.53	1907
232	1/5/00 19:45	5	2000	17.98	17.2	17.283	14.61	-0.511	0	1033	13.04	17.68	-0.056	18.09	1946	17.31	1948
233	1/5/00 20:15	5	2030	17.34	16.44	16.521	14.85	-0.578	0	1033	13.03	17.44	-0.112	17.73	2002	16.88	2004
234	1/5/00 20:45	5	2100	17.1	16.41	16.491	14.93	-0.622	0	1033	13.03	17.07	-0.112	17.34	2100	16.78	2052
235	1/5/00 21:15	5	2130	17.6	16.88	16.962	14.75	-0.6	0	1034	13.02	16.8	-0.224	17.7	2112	17.14	2115
236	1/5/00 21:45	5	2200	17.6	17	17.083	14.75	-0.555	0	1034	13.02	16.76	-0.168	17.69	2131	17.17	2133
237	1/5/00 22:15	5	2230	17.54	16.86	16.942	14.77	-0.511	0	1035	13.01	16.79	-0.224	17.66	2216	17.01	2218
238	1/5/00 22:45	5	2300	17.24	16.51	16.591	14.88	-0.578	0	1035	13.01	16.74	-0.112	17.42	2258	16.75	2252
239	1/5/00 23:15	5	2330	17.35	16.65	16.732	14.84	-0.555	0	1035	13.01	16.65	-0.112	17.47	2313	16.93	2322
240	1/5/00 23:45	5	2400	17.13	16.43	16.511	14.92	-0.555	0	1036	13	16.62	-0.224	17.3	2336	16.63	2333
241	1/6/00 0:15	6	30	16.99	16.25	16.331	14.97	-0.622	0	1036	13	16.51	-0.28	17.04	20	16.41	22
242	1/6/00 0:45	6	100	16.64	15.84	15.920	15.09	-0.644	0	1036	13	16.34	-0.504	16.8	46	16.28	45
243	1/6/00 1:15	6	130	16.24	15.32	15.398	15.24	-0.667	0	1037	12.99	16.09	-1.064	16.49	108	15.84	106
244	1/6/00 1:45	6	200	14.87	13.75	13.824	15.75	-0.667	0	1037	12.99	15.7	-1.008	16.16	134	15.15	134
245	1/6/00 2:15	6	230	12.71	11.77	11.838	16.62	-0.667	0	1038	12.98	14.93	-1.569	12.84	221	12.03	210
246	1/6/00 2:45	6	300	12.61	11.6	11.668	16.67	-0.733	0	1038	12.97	13.98	-2.802	12.93	300	12	300
247	1/6/00 3:15	6	330	12.58	11.71	11.778	16.72	-0.778	0	1038	12.97	13.29	-2.746	12.91	301	12.12	302
248	1/6/00 3:45	6	400	12.39	11.43	11.497	16.77	-0.956	0	1038	12.96	12.77	-2.298	12.47	331	11.6	334
249	1/6/00 4:15	6	430	12.18	11.25	11.317	16.82	-1.089	0	1038	12.96	12.34	-1.85	12.37	425	11.62	423
250	1/6/00 4:45	6	500	12.85	11.37	11.437	16.56	-1.112	0	1038	12.95	11.95	-1.289	14.41	500	13.08	500
251	1/6/00 5:15	6	530	13.79	12.53	12.600	16.2	-0.934	0	1038	12.95	11.81	-1.345	14.43	501	13.15	502
252	1/6/00 5:45	6	600	13.43	12.02	12.089	16.33	-0.978	0	1039	12.95	11.94	-1.682	14.78	541	13.57	542
253	1/6/00 6:15	6	630	11.25	10.48	10.545	17.16	-1.067	0	1039	12.94	11.82	-1.065	11.62	601	10.62	621
254	1/6/00 6:45	6	700	10.91	10.14	10.204	17.29	0.378	0	1039	12.93	11.36	-0.897	11.44	659	10.67	700
255	1/6/00 7:15	6	730	11.32	10.82	10.886	17.18	6.426	0	1040	12.93	10.98	-0.168	11.81	730	11.31	726
256	1/6/00 7:45	6	800	11.98	11.02	11.086	16.93	11.56	0	1040	12.92	10.83	0	12.23	800	11.16	731
257	1/6/00 8:15	6	830	11.55	10.65	10.715	17.12	14.65	0	1041	12.93	10.82	-0.224	12.47	805	11.4	804
258	1/6/00 8:45	6	900	11.44	11.05	11.116	17.16	17.03	0	1041	12.95	10.72	0	12.06	858	11.92	858
259	1/6/00 9:15	6	930	11.9	10.92	10.986	16.97	19.25	0	1041	12.96	10.7	-0.056	12.23	926	11.57	901
260	1/6/00 9:45	6	1000	12.19	10.92	10.986	16.85	21.21	0	1041	12.97	10.7	-0.168	12.94	1000	11.7	1000
261	1/6/00 10:15	6	1030	13.28	12.62	12.691	16.43	23.28	0	1041	12.99	10.84	-0.336	13.56	1029	13.13	1024
262	1/6/00 10:45	6	1100	13.66	12.81	12.881	16.3	26.01	0	1041	13.02	11.25	-0.28	13.78	1059	13.05	1044
263	1/6/00 11:15	6	1130	14	13.05	13.122	16.17	27.68	0	1040	13.04	11.61	-0.673	14.33	1130	13.41	1127
264	1/6/00 11:45	6	1200	14.42	13.45	13.523	16.01	115.9	3	1040	13.08	11.91	-1.177	14.74	1200	14.73	1200
265	1/6/00 12:15	6	1230	15.66	15.13	15.208	15.53	492.6	14.05	1039	14.11	12.55	-1.569	16.66	1230	16.45	1229
266	1/6/00 12:45	6	1300	17.36	16.8	16.882	14.91	481.2	14.13	1038	14.06	14.24	-2.746	17.96	1300	17.25	1253
267	1/6/00 13:15	6	1330	18.15	16.94	17.023	14.59	456.4	14.08	1038	13.91	15.63	-1.345	18.43	1316	17.24	1314
268	1/6/00 13:45	6	1400	18.58	17.38	17.464	14.41	155	5.857	1037	13.91	16.59	-0.448	19.12	1351	17.88	1354
269	1/6/00 14:15	6	1430	18.9	18.04	18.126	14.28	30.64	-0.013	1037	13.8	17.22	-0.112	19.3	1420	18.27	1429
270	1/6/00 14:45	6	1500	19.27	17.63	17.714	14.15	147.4	7.28	1037	13.81	17.68	-0.056	19.81	1440	18.28	1434
271	1/6/00 15:15	6	1530	19.18	17.06	17.143	14.18	236.3	13.54	1037	13.53	18.03	0	19.33	1516	17.2	1501
272	1/6/00 15:45	6	1600	18.85	17.1	17.183	14.3	162.3	13.29	1037	13.22	18.19	0	19.28	1533	17.31	1538
273	1/6/00 16:15	6	1630	17.5	16.6	16.682	14.78	42.07	0.108	1036	13.45	18.18	0	18.29	1601	17.22	1611
274	1/6/00 16:45	6	1700	16.05	14.77	14.847	15.31	2.799	0	1037	13.13	17.75	-0.056	16.51	1631	15.4	1631
275	1/6/00 17:15	6	1730	15.48	14	14.074	15.51	-0.666	0	1037	13.1	16.94	-0.112	15.79	1730	14.38	1701
276	1/6/00 17:45	6	1800	15.24	13.77	13.844	15.6	-0.667	0	1037	13.08	16.17	-0.728	15.78	1731	14.55	1734
277	1/6/00 18:15	6	1830	14.69	13.09	13.162	15.84	-0.667	0	1037	13.07	15.41	-1.344	15.15	1817	13.51	1818
278	1/6/00 18:45	6	1900	13.51	11.96	12.029	16.32	-0.667	0	1037	13.06	14.85	-1.849	14.44	1836	12.79	1831
279	1/6/00 19:15	6	1930	13.36	11.57	11.638	16.36	-0.667	0	1037	13.05	14.23	-2.633	14.04	1924	12.29	1925
280	1/6/00 19:45	6	2000	13.79	12.04	12.109	16.17	-0.733	0	1037	13.05	13.62	-2.858	14.66	1953	13.07	1953
281	1/6/00 20:15	6	2030	12.64	11.3	11.367	16.57	-0.889	0	1037	13.04	13.2	-3.138	13.55	2008	12.32	2008
282	1/6/00 20:45	6	2100	10.75	9.36	9.422	17.28	-1.134	0	1037	13.03	12.56	-1.962	11.72	2031	10.29	2031
283	1/6/00 21:15	6	2130	10.22	9.14	9.201	17.53	-1.067	0	1037	13.02	11.67	-0.953	10.58	2124	9.66	2102
284	1/6/00 21:45	6	2200	9.75	8.43	8.489	17.72	-0.978	0	1037	13.01	10.91	-0.056	10.2	2131	8.79	2131
285	1/6/00 22:15	6	2230	8.72	7.49	7.547	18.14	-0.712	0	1037	13	10.21	-0.056	9.2	2201	7.9	2201
286	1/6/00 22:45	6	2300	8.83	7.63	7.687	18.06	-0.689	0	1037	13	9.53	0	9.61	2256	8.38	2259
287	1/6/00 23:15	6	2330	9.12	7.82	7.878	17.93	-0.689	0	1037	12.99	9.12	0	9.67	2302	8.39	2302
288	1/6/00 23:45	6	2400	9.86	8.76	8.820	17.67	-0.712	0	1037	12.98	8.81	0	10.25	2341	9.56	2347
289	1/7/00 0:15	7	30	9.14	8.18	8.239	17.93	-0.667	0	1036	12.98	8.7	0	9.64	10	8.69	8
290	1/7/00 0:45	7	100	8.44	7.55	7.607	18.17	-0.667	0	1036	12.98	8.51	0	8.55	49	7.85	46
291	1/7/00 1:15	7	130	8.21	7.01	7.065	18.23	-0.667	0	1036	12.97	8.24	0	8.37	101	7.4	101
292	1/7/00 1:45	7	200	8.42	7.24	7.296	18.15	-0.667	0	1036	12.97	7.91	0	8.94	155	7.68	157
293	1/7/00 2:15	7	230	8.21	7.37	7.426	18.21	-0.69	0	1036	12.97	7.72	0	8.6	201	7.69	201
294	1/7/00 2:45	7	300	9.1	7.95	8.008	17.88	-0.667	0	1036	12.96	7.63	0	9.69	248	8.55	248
295	1/7/00 3:15	7	330	9.46	8.58	8.640	17.77	-0.667	0	1036	12.96	7.75	0	9.64	311	8.74	311
296	1/7/00 3:45	7	400	8.21	7.37	7.426	18.22	-0.667	0	1036	12.96	7.9	0	9.13	331	8.35	331
297	1/7/00 4:15	7	430	7.4	6.522	6.576	18.55	-0.667	0	1035	12.96	7.69	0	7.54	412	6.852	416
298	1/7/00 4:45	7	500	6.701	5.944	5.997	18.79	-0.667	0	1035	12.95	7.34	0	6.929	431	6.18	431
299	1/7/00 5:15	7	530	6.996	6.178	6.231	18.68	-0.667	0	1035	12.95	7.01	0	7.39	523	6.639	524
300	1/7/00 5:45	7	600	6.77	5.896	5.948	18.75	-0.667	0	1035	12.95	6.81	0	7.18	544	6.34	531
301	1/7/00 6:15	7	630	5.441	4.363	4.411	19.27	-0.667	0	1035	12.94	6.43	0	5.895	601	5.082	601
302	1/7/00 6:45	7	700	6.285	4.868	4.918	18.95	0.401	0	1035	12.93	5.896	0	6.612	649	5.296	649
303	1/7/00 7:15	7	730	6.075	4.515	4.564	19.02	6.03	0	1035	12.93	5.522	-0.168	6.362	729	4.859	730
304	1/7/00 7:45	7	800	6.586	5.197	5.247	18.84	12.73	0	1035	12.93	5.264	-0.224	7.35	745	5.979	747
305	1/7/00 8:15	7	830	5.696	4.811	4.860	19.16	18.51	0	1035	12.96	5.126	-0.168	5.846	828	5.318	808
306	1/7/00 8:45	7	900	5.932	4.911	4.961	19.08	22.76	0	1036	13.01	4.942	-0.168	6.096	857	5.318	851
307	1/7/00 9:15	7	930	6.786	5.335	5.386	18.79	22.3	0	1036	13.03	4.855	-0.337	7.77	930	6.266	930
308	1/7/00 9:45	7	1000	7.44	6.168	6.221	18.53	22.19	0	1036	13.03	5.045	-0.393	8.11	935	6.662	935
309	1/7/00 10:15	7	1030	8.09	6.735	6.790	18.3	24.43	0	1036	13.05	5.302	-0.112	8.57	1030	6.982	1030
310	1/7/00 10:45	7	1100	8.99	7.61	7.667	17.97	26.39	0	1036	13.08	5.678	0	9.34	1100	7.97	1100
311	1/7/00 11:15	7	1130	9.83	8.5	8.559	17.63	29.15	0	1035	13.12	6.225	0	10.33	1130	9.09	1130
312	1/7/00 11:45	7	1200	10.9	9.93	9.993	17.18	122.4	3.107	1034	13.29	6.906	0	11.46	1200	11.39	1200
313	1/7/00 12:15	7	1230	12.42	11.6	11.668	16.66	491.6	14.16	1034	14	8.11	0	13.06	1230	12.09	1224
314	1/7/00 12:45	7	1300	13.64	12.91	12.982	16.24	482	14.18	1033	13.96	10.28	-0.112	14.55	1300	14.19	1300
315	1/7/00 13:15	7	1330	15.19	13.84	13.914	15.67	452.7	14.07	1032	14.01	11.89	-0.729	15.87	1330	14.46	1329
316	1/7/00 13:45	7	1400	16.43	14.76	14.837	15.18	175.7	6.337	1032	13.9	13.11	-2.354	16.75	1352	15.58	1400
317	1/7/00 14:15	7	1430	16.86	15.78	15.859	15.05	73.3	-0.021	1031	13.85	14.08	-2.746	17.15	1411	16	1430
318	1/7/00 14:45	7	1500	16.13	15.41	15.488	15.33	137.5	7.88	1031	13.45	14.78	-2.578	16.48	1459	16	1433
319	1/7/00 15:15	7	1530	16.66	14.98	15.057	15.16	183.9	13.09	1031	13.02	15.22	-2.129	16.91	1525	15.29	1501
320	1/7/00 15:45	7	1600	16.52	14.87	14.947	15.16	109	10.18	1031	13.03	15.41	-1.905	16.82	1533	15.03	1533
321	1/7/00 16:15	7	1630	15.51	14.22	14.295	15.53	31.07	0.077	1031	13.28	15.36	-1.625	16.05	1601	14.89	1601
322	1/7/00 16:45	7	1700	14.49	13.12	13.192	15.92	3.956	0	1031	13.06	15.02	-2.297	14.83	1631	13.46	1631
323	1/7/00 17:15	7	1730	13.17	11.74	11.808	16.42	-0.489	0	1031	13.03	14.46	-2.297	14.26	1701	12.91	1701
324	1/7/00 17:45	7	1800	12.9	11.33	11.397	16.48	-0.689	0	1031	13.01	13.68	-2.746	13.29	1800	11.66	1754
325	1/7/00 18:15	7	1830	12.5	10.87	10.936	16.65	-0.889	0	1032	13	13.04	-2.746	13.31	1801	11.69	1801
326	1/7/00 18:45	7	1900	12.01	10.31	10.374	16.82	-1.134	0	1032	12.99	12.42	-2.578	12.82	1841	11.13	1842
327	1/7/00 19:15	7	1930	10.79	9.08	9.141	17.29	-1.178	0	1031	12.98	11.76	-1.345	11.49	1903	9.75	1903
328	1/7/00 19:45	7	2000	10.52	8.79	8.850	17.41	-1.001	0	1032	12.96	10.98	-0.392	10.89	1951	9.22	1952
329	1/7/00 20:15	7	2030	10.77	9.02	9.081	17.29	-0.912	0	1032	12.96	10.36	-0.168	11.32	2029	9.52	2029
330	1/7/00 20:45	7	2100	9.83	8.29	8.349	17.66	-0.712	0	1032	12.94	9.92	0	11.3	2031	9.49	2031
331	1/7/00 21:15	7	2130	8.59	6.985	7.040	18.13	-0.734	0	1032	12.94	9.34	0	9.08	2105	7.62	2106
332	1/7/00 21:45	7	2200	8.1	6.629	6.683	18.31	-0.667	0	1032	12.93	8.67	0	8.49	2150	6.947	2152
333	1/7/00 22:15	7	2230	7.67	6.098	6.151	18.44	-0.667	0	1032	12.92	8.09	0	8.02	2201	6.328	2201
334	1/7/00 22:45	7	2300	7.01	5.685	5.737	18.66	-0.667	0	1032	12.92	7.52	0	7.41	2231	5.945	2236
335	1/7/00 23:15	7	2330	6.331	5.09	5.140	19	-0.667	0	1032	12.91	6.981	0	6.632	2301	5.572	2330
336	1/7/00 23:45	7	2400	6.355	5.172	5.222	18.93	-0.667	0	1032	12.9	6.487	0	6.563	2331	5.583	2331
337	1/8/00 0:15	8	30	6.554	5.141	5.191	18.86	-0.667	0	1032	12.9	6.066	0	6.622	14	5.295	25
338	1/8/00 0:45	8	100	6.358	4.805	4.854	18.92	-0.712	0	1032	12.89	5.717	0	6.619	38	5.232	34
339	1/8/00 1:15	8	130	5.171	4.134	4.182	19.36	-0.668	0	1032	12.88	5.379	-0.112	5.905	101	5.008	101
340	1/8/00 1:45	8	200	4.602	3.486	3.532	19.59	-0.534	0	1032	12.88	4.954	-0.168	4.835	139	4.103	140
341	1/8/00 2:15	8	230	5.327	4.048	4.095	19.33	-0.623	0	1032	12.88	4.56	-0.729	5.619	210	4.604	208
342	1/8/00 2:45	8	300	6.139	4.41	4.458	19.06	-0.534	0	1032	12.87	4.318	-1.178	7.07	254	5.062	254
343	1/8/00 3:15	8	330	5.557	3.931	3.978	19.27	-0.401	0	1032	12.87	4.229	-0.954	6.262	301	4.508	301
344	1/8/00 3:45	8	400	5.165	3.911	3.958	19.42	-0.512	0	1032	12.87	4.061	-1.01	5.413	331	4.242	345
345	1/8/00 4:15	8	430	5.367	3.754	3.801	19.34	-0.601	0	1032	12.87	3.899	-1.234	5.614	416	3.955	418
346	1/8/00 4:45	8	500	5.833	4.563	4.612	19.19	-0.601	0	1032	12.87	3.817	-1.908	6.223	440	5.265	452
347	1/8/00 5:15	8	530	5.106	4.037	4.084	19.45	-0.356	0	1032	12.86	3.851	-1.683	5.919	501	4.668	501
348	1/8/00 5:45	8	600	3.571	2.574	2.617	20.02	-0.579	0	1032	12.86	3.753	-1.964	4.822	531	3.731	531
349	1/8/00 6:15	8	630	3.279	2.153	2.195	20.12	-0.69	0	1032	12.85	3.34	-2.188	4.576	630	2.975	630
350	1/8/00 6:45	8	700	5.026	4.419	4.467	19.47	0.356	0	1033	12.85	3.098	-2.637	5.32	654	5.233	644
351	1/8/00 7:15	8	730	5.016	3.833	3.880	19.45	6.677	0	1033	12.85	3.201	-2.637	5.173	718	4.083	701
352	1/8/00 7:45	8	800	4.937	4.133	4.181	19.52	12.35	0	1033	12.85	3.286	-2.637	5.091	753	4.86	746
353	1/8/00 8:15	8	830	4.213	3.269	3.314	19.76	16.25	0	1034	12.88	3.357	-2.861	4.767	801	3.891	801
354	1/8/00 8:45	8	900	3.198	2.324	2.367	20.17	18.16	0	1034	12.91	3.228	-2.581	3.826	832	2.89	832
355	1/8/00 9:15	8	930	3.171	2.272	2.315	20.13	20.83	0	1034	12.95	2.959	-3.142	3.202	930	2.369	904
356	1/8/00 9:45	8	1000	3.912	2.91	2.954	19.84	23.86	0	1034	12.98	2.776	-3.254	4.5	954	3.742	959
357	1/8/00 10:15	8	1030	5.285	4.527	4.576	19.33	30.38	0	1033	13.07	2.85	-2.918	6.23	1030	4.967	1030
358	1/8/00 10:45	8	1100	7.37	6.193	6.246	18.56	27.02	0	1033	13.12	3.301	-2.3	8.04	1100	6.898	1100
359	1/8/00 11:15	8	1130	8.21	7.05	7.106	18.2	27.84	0	1032	13.12	4.144	-1.515	8.53	1130	7.38	1130
360	1/8/00 11:45	8	1200	8.97	8.15	8.209	17.98	141.7	3.882	1031	13.21	4.927	-0.281	9.76	1200	9.78	1159
361	1/8/00 12:15	8	1230	11.55	10.65	10.715	16.99	393.6	13.43	1030	13.33	6.238	0	12.45	1225	11.54	1230
362	1/8/00 12:45	8	1300	12.8	11.66	11.728	16.54	484.7	14.14	1030	13.98	8.46	0	13.92	1300	12.6	1300
363	1/8/00 13:15	8	1330	14.24	12.95	13.022	16	439	14.14	1030	14.01	10.22	0	14.59	1330	13.66	1326
364	1/8/00 13:45	8	1400	14.85	14.19	14.265	15.79	178.2	6.482	1029	13.84	11.74	-0.841	15.51	1359	14.9	1400
365	1/8/00 14:15	8	1430	15.84	14.19	14.265	15.38	87.3	4.304	1029	13.8	12.98	-2.074	16.55	1422	14.99	1430
366	1/8/00 14:45	8	1500	16.18	14.53	14.606	15.27	167.6	8.49	1028	13.6	13.85	-3.082	16.36	1444	15.19	1442
367	1/8/00 15:15	8	1530	15.94	14.26	14.335	15.38	155.4	10.35	1028	12.96	14.5	-2.746	16.25	1509	14.58	1501
368	1/8/00 15:45	8	1600	15.16	14.22	14.295	15.67	79	1.358	1028	13.37	14.78	-2.802	15.61	1531	14.4	1550
369	1/8/00 16:15	8	1630	14.47	13.51	13.583	15.92	41.76	-0.003	1028	13.4	14.66	-2.802	14.83	1602	13.99	1601
370	1/8/00 16:45	8	1700	13.74	12.48	12.550	16.17	6.801	0	1028	13.11	14.29	-2.578	14.27	1636	13.04	1636
371	1/8/00 17:15	8	1730	13.3	11.82	11.889	16.32	-0.533	0	1028	13.06	13.74	-3.026	13.49	1725	12.11	1702
372	1/8/00 17:45	8	1800	13.37	11.92	11.989	16.3	-0.756	0	1028	13.03	13.21	-3.082	13.59	1747	12.2	1747
373	1/8/00 18:15	8	1830	13.37	11.82	11.889	16.28	-0.845	0	1028	13.02	12.81	-2.634	13.54	1819	12.04	1819
374	1/8/00 18:45	8	1900	12.45	10.87	10.936	16.62	-1	0	1028	13	12.42	-1.962	12.96	1831	11.49	1831
375	1/8/00 19:15	8	1930	10.62	9.42	9.482	17.33	-1.2	0	1028	12.98	11.88	-1.009	11.39	1901	10.2	1901
376	1/8/00 19:45	8	2000	10.24	8.79	8.850	17.48	-1	0	1029	12.97	11.16	-0.729	10.32	1946	8.96	1938
377	1/8/00 20:15	8	2030	10.06	8.68	8.740	17.56	-0.956	0	1029	12.96	10.51	-0.056	10.41	2008	9.08	2008
378	1/8/00 20:45	8	2100	10.98	9.35	9.412	17.17	-0.912	0	1029	12.95	10.03	-0.056	11.64	2100	9.91	2100
379	1/8/00 21:15	8	2130	11.8	10.16	10.224	16.89	-0.823	0	1029	12.94	9.84	0	12.13	2123	10.53	2123
380	1/8/00 21:45	8	2200	9.35	7.91	7.968	17.83	-0.712	0	1029	12.93	9.71	0	11.39	2131	9.77	2131
381	1/8/00 22:15	8	2230	7.3	6.336	6.390	18.57	-0.689	0	1029	12.92	9.11	0	7.65	2201	6.509	2201
382	1/8/00 22:45	8	2300	6.747	5.784	5.836	18.76	-0.667	0	1029	12.91	8.37	0	6.965	2231	6.083	2231
383	1/8/00 23:15	8	2330	7.4	6.066	6.119	18.49	-0.667	0	1029	12.9	7.7	0	7.76	2329	6.415	2330
384	1/8/00 23:45	8	2400	8.17	6.869	6.924	18.16	-0.667	0	1029	12.89	7.3	0	9.17	2340	7.5	2342
385	1/9/00 0:15	9	30	6.769	5.42	5.471	18.67	-0.667	0	1029	12.88	7.03	0	6.862	1	5.871	1
386	1/9/00 0:45	9	100	6.909	5.49	5.541	18.65	-0.667	0	1029	12.88	6.589	0	7.39	53	5.753	54
387	1/9/00 1:15	9	130	7.83	6.22	6.273	18.31	-0.645	0	1029	12.87	6.274	0	8	109	6.703	130
388	1/9/00 1:45	9	200	5.978	4.84	4.890	19.04	-0.667	0	1029	12.86	6.113	0	7.85	131	6.661	131
389	1/9/00 2:15	9	230	5.195	3.911	3.958	19.34	-0.712	0	1029	12.85	5.643	0	5.82	221	4.465	220
390	1/9/00 2:45	9	300	5.835	4.46	4.508	19.11	-0.645	0	1030	12.85	5.183	-0.056	6.526	247	5.115	247
391	1/9/00 3:15	9	330	5.279	4.013	4.060	19.31	-0.668	0	1029	12.84	4.867	-0.112	5.974	324	4.636	328
392	1/9/00 3:45	9	400	4.524	3.408	3.454	19.6	-0.623	0	1029	12.84	4.57	-0.449	5.572	331	4.423	331
393	1/9/00 4:15	9	430	4.027	2.72	2.764	19.83	-0.534	0	1029	12.84	4.153	-1.234	4.129	428	2.826	401
394	1/9/00 4:45	9	500	4.742	3.332	3.377	19.55	-0.556	0	1029	12.83	3.737	-1.683	6.394	458	4.583	459
395	1/9/00 5:15	9	530	5.615	4.137	4.185	19.24	-0.534	0	1030	12.83	3.6	-1.795	6.06	501	4.594	501
396	1/9/00 5:45	9	600	4.456	3.063	3.108	19.69	-0.668	0	1030	12.83	3.569	-2.244	5.07	531	3.624	531
397	1/9/00 6:15	9	630	3.567	2.258	2.300	20.04	-0.668	0	1030	12.82	3.323	-2.3	3.933	601	2.582	601
398	1/9/00 6:45	9	700	3.287	2.152	2.194	20.09	0.289	0	1031	12.82	2.983	-2.637	3.374	640	2.507	645
399	1/9/00 7:15	9	730	3.12	2.099	2.141	20.14	7.32	0	1031	12.81	2.694	-2.862	3.477	706	2.699	706
400	1/9/00 7:45	9	800	2.562	1.461	1.501	20.4	14.04	0	1031	12.82	2.415	-2.693	3.107	800	1.923	800
401	1/9/00 8:15	9	830	3.054	2.251	2.293	20.23	22.24	0	1032	12.88	2.199	-3.142	3.362	811	2.465	814
402	1/9/00 8:45	9	900	2.578	2.092	2.134	20.47	27.89	0	1032	12.95	2.16	-3.311	2.767	832	2.274	833
403	1/9/00 9:15	9	930	3.197	2.699	2.743	20.18	27.78	0	1032	13.03	2.138	-2.974	3.563	923	2.944	924
404	1/9/00 9:45	9	1000	3.786	3.311	3.356	19.98	35.97	0	1032	13.08	2.259	-3.199	4.216	1000	3.764	1000
405	1/9/00 10:15	9	1030	4.89	4.248	4.296	19.55	45.39	0	1032	13.22	2.535	-3.142	5.717	1030	5.01	1027
406	1/9/00 10:45	9	1100	7.02	6.08	6.133	18.72	45.38	0	1032	13.38	3.063	-2.974	7.82	1100	6.888	1059
407	1/9/00 11:15	9	1130	8.18	7.08	7.136	18.32	31.6	0	1031	13.28	3.916	-1.795	8.66	1130	7.53	1130
408	1/9/00 11:45	9	1200	9.4	8.6	8.660	17.82	169.7	3.978	1030	13.38	4.826	-0.281	10.29	1200	10.3	1200
409	1/9/00 12:15	9	1230	11.66	10.75	10.816	16.96	480.9	14.02	1029	13.92	6.394	0	12.64	1230	11.22	1229
410	1/9/00 12:45	9	1300	13.47	11.94	12.009	16.33	411.1	13.85	1029	13.82	8.95	0	14.32	1255	12.64	1253
411	1/9/00 13:15	9	1330	13.97	12.46	12.530	16.14	393.9	14	1028	13.95	10.7	-0.224	14.3	1320	13.02	1330
412	1/9/00 13:45	9	1400	14.57	13.71	13.784	15.92	183.9	6.493	1027	13.87	11.91	-1.233	15.07	1400	14.59	1400
413	1/9/00 14:15	9	1430	15.39	14.79	14.867	15.56	75.8	-0.005	1027	13.82	12.97	-1.906	15.88	1408	14.96	1430
414	1/9/00 14:45	9	1500	15.15	14.25	14.325	15.66	126.5	7.89	1026	13.43	13.78	-2.802	15.47	1455	15.02	1432
415	1/9/00 15:15	9	1530	15.06	13.76	13.834	15.71	159.2	12.68	1026	12.94	14.25	-2.914	15.35	1509	14.01	1518
416	1/9/00 15:45	9	1600	15.06	13.89	13.964	15.75	123.8	10.23	1026	13.06	14.42	-2.97	15.31	1547	14.18	1558
417	1/9/00 16:15	9	1630	14.67	13.72	13.794	15.88	46.16	1.95	1026	13.17	14.41	-2.858	15.16	1603	14.11	1602
418	1/9/00 16:45	9	1700	13.43	12.16	12.229	16.32	6.779	0	1026	13.03	14.19	-2.746	14.02	1631	13.01	1631
419	1/9/00 17:15	9	1730	13.45	12.11	12.179	16.28	-0.2	0	1026	12.98	13.7	-2.858	13.54	1714	12.24	1716
420	1/9/00 17:45	9	1800	13.78	12.37	12.440	16.13	-0.711	0	1026	12.97	13.28	-2.466	13.99	1800	12.65	1800
421	1/9/00 18:15	9	1830	12.58	11.25	11.317	16.57	-0.889	0	1026	12.95	12.97	-2.522	13.99	1801	12.73	1801
422	1/9/00 18:45	9	1900	10.84	9.37	9.432	17.25	-1.178	0	1026	12.93	12.32	-1.177	11.43	1831	10.13	1831
423	1/9/00 19:15	9	1930	10.25	8.6	8.660	17.51	-1.134	0	1026	12.92	11.47	-0.617	10.57	1901	9.04	1902
424	1/9/00 19:45	9	2000	10.58	8.9	8.961	17.4	-0.978	0	1026	12.91	10.69	-0.28	11.62	2000	9.78	2000
425	1/9/00 20:15	9	2030	11.23	9.56	9.622	17.14	-0.867	0	1026	12.9	10.24	0	11.78	2001	10.18	2002
426	1/9/00 20:45	9	2100	9.1	7.95	8.008	17.95	-0.756	0	1026	12.89	9.89	0	10.63	2031	9.12	2031
427	1/9/00 21:15	9	2130	8.04	6.963	7.018	18.34	-0.734	0	1027	12.88	9.27	0	8.37	2101	7.54	2101
428	1/9/00 21:45	9	2200	7.78	6.299	6.352	18.42	-0.667	0	1026	12.87	8.59	0	7.97	2140	6.499	2140
429	1/9/00 22:15	9	2230	7.39	6.047	6.100	18.55	-0.667	0	1026	12.86	7.96	0	7.61	2201	6.201	2201
430	1/9/00 22:45	9	2300	7.54	6.437	6.491	18.46	-0.667	0	1027	12.86	7.42	0	7.7	2251	6.809	2242
431	1/9/00 23:15	9	2330	7.49	6.047	6.100	18.52	-0.667	0	1027	12.85	7.06	0	8.1	2308	6.564	2308
432	1/9/00 23:45	9	2400	6.074	4.676	4.725	19.02	-0.667	0	1027	12.84	6.656	0	6.823	2331	5.466	2331
433	1/10/00 0:15	10	30	5.658	4.347	4.395	19.17	-0.69	0	1026	12.84	6.1	0	6.305	30	5.083	30
434	1/10/00 0:45	10	100	6.805	5.359	5.410	18.76	-0.69	0	1027	12.83	5.701	-0.056	7.66	100	5.84	100
435	1/10/00 1:15	10	130	7.04	5.535	5.586	18.67	-0.69	0	1027	12.83	5.559	0	7.8	102	6.192	104
436	1/10/00 1:45	10	200	4.84	3.585	3.631	19.48	-0.623	0	1027	12.82	5.344	-0.056	5.58	131	4.326	131
437	1/10/00 2:15	10	230	4.729	3.487	3.533	19.55	-0.579	0	1027	12.82	4.896	-0.393	4.97	229	3.635	229
438	1/10/00 2:45	10	300	4.728	3.497	3.543	19.61	-0.512	0	1027	12.82	4.492	-0.898	4.905	232	3.667	232
439	1/10/00 3:15	10	330	3.992	2.88	2.924	19.94	-0.601	0	1027	12.81	4.151	-1.571	4.527	301	3.433	302
440	1/10/00 3:45	10	400	3.198	2.229	2.271	20.24	-0.734	0	1027	12.81	3.709	-2.02	4.225	400	2.89	400
441	1/10/00 4:15	10	430	6.027	4.59	4.639	19.17	-0.645	0	1027	12.81	3.427	-2.749	6.902	419	5.532	419
442	1/10/00 4:45	10	500	4.984	3.735	3.781	19.57	-0.579	0	1026	12.81	3.534	-2.469	5.601	431	4.381	431
443	1/10/00 5:15	10	530	3.357	2.33	2.373	20.2	-0.712	0	1027	12.8	3.461	-2.413	4.235	501	3.114	501
444	1/10/00 5:45	10	600	3.841	2.618	2.661	20.03	-0.757	0	1027	12.8	3.151	-2.805	4.424	549	3.241	548
445	1/10/00 6:15	10	630	4.075	2.905	2.949	19.97	-0.645	0	1027	12.8	2.945	-3.03	5.069	630	4.083	630
446	1/10/00 6:45	10	700	5.32	4.12	4.168	19.48	0.312	0	1028	12.79	2.933	-3.142	5.794	650	4.722	646
447	1/10/00 7:15	10	730	3.815	2.639	2.683	20.08	6.677	0	1028	12.79	3.045	-2.918	5.059	701	3.667	702
448	1/10/00 7:45	10	800	3.56	2.462	2.505	20.14	12.17	0	1028	12.8	2.86	-3.086	4.044	800	3.007	800
449	1/10/00 8:15	10	830	4.014	2.884	2.928	19.99	15.6	0	1029	12.82	2.785	-3.086	4.747	813	3.391	814
450	1/10/00 8:45	10	900	2.88	2.003	2.045	20.42	18.61	0	1029	12.86	2.691	-3.086	3.478	900	2.571	900
451	1/10/00 9:15	10	930	4.528	3.783	3.830	19.82	21.39	0	1029	12.89	2.581	-3.142	5.414	930	4.445	930
452	1/10/00 9:45	10	1000	5.431	4.457	4.505	19.48	26.84	0	1029	12.94	2.834	-3.03	5.451	933	4.541	941
453	1/10/00 10:15	10	1030	5.75	4.771	4.820	19.33	27.29	0	1029	12.99	3.172	-2.693	6.09	1030	5.201	1023
454	1/10/00 10:45	10	1100	6.794	5.762	5.814	18.9	33.9	0	1029	13.13	3.566	-2.3	7.34	1100	6.385	1057
455	1/10/00 11:15	10	1130	7.98	6.827	6.882	18.45	36.83	0	1028	13.26	4.149	-1.178	8.77	1130	7.5	1130
456	1/10/00 11:45	10	1200	9.57	8.8	8.860	17.82	172.8	5.126	1027	13.22	4.92	-0.729	10.5	1200	10.48	1158
457	1/10/00 12:15	10	1230	12.3	11.36	11.427	16.74	441.6	13.49	1026	13.45	6.413	0	13.85	1230	12.36	1228
458	1/10/00 12:45	10	1300	14.65	12.62	12.691	15.9	273	13.07	1026	13	9.01	0	15.03	1246	12.99	1254
459	1/10/00 13:15	10	1330	13.95	12.45	12.520	16.18	254.3	12.86	1025	12.78	10.79	-0.112	14.53	1304	13.13	1329
460	1/10/00 13:45	10	1400	13.98	12.9	12.971	16.17	135.1	8.62	1025	12.82	11.64	-0.336	14.29	1347	13.04	1339
461	1/10/00 14:15	10	1430	13.35	12.65	12.721	16.4	82.7	-0.013	1025	13.54	12.11	-1.569	13.5	1401	12.78	1401
462	1/10/00 14:45	10	1500	13.14	12.42	12.490	16.46	75.7	-0.005	1024	13.38	12.25	-1.289	13.28	1431	12.61	1432
463	1/10/00 15:15	10	1530	12.95	12.08	12.149	16.54	69.96	0	1024	13.32	12.26	-1.177	13.01	1501	12.2	1501
464	1/10/00 15:45	10	1600	13.5	13.06	13.132	16.34	120.1	6.541	1024	13.25	12.25	-1.681	14.23	1600	13.99	1559
465	1/10/00 16:15	10	1630	14.45	13.73	13.804	15.94	84.1	6.325	1024	13.08	12.48	-2.242	14.62	1616	14	1601
466	1/10/00 16:45	10	1700	13.93	12.74	12.811	16.11	12.34	0	1024	13.05	12.81	-2.354	14.26	1631	13.14	1631
467	1/10/00 17:15	10	1730	13.3	11.96	12.029	16.39	0.111	0	1024	13	12.79	-1.962	13.78	1701	12.64	1701
468	1/10/00 17:45	10	1800	12.08	10.58	10.645	16.84	-1	0	1025	12.98	12.47	-1.625	12.78	1736	11.13	1736
469	1/10/00 18:15	10	1830	12.74	11.05	11.116	16.61	-1.112	0	1025	12.96	11.94	-1.569	13.7	1829	12.08	1829
470	1/10/00 18:45	10	1900	11.49	10.2	10.264	17.08	-1.156	0	1025	12.94	11.65	-0.953	13.11	1831	11.55	1831
471	1/10/00 19:15	10	1930	9.39	7.98	8.038	17.87	-1.067	0	1025	12.92	11.07	-0.28	10.03	1901	8.73	1901
472	1/10/00 19:45	10	2000	9.28	7.95	8.008	17.96	-0.912	0	1025	12.91	10.28	0	9.41	2000	8.14	1949
473	1/10/00 20:15	10	2030	9.54	7.98	8.038	17.85	-0.689	0	1025	12.89	9.65	0	9.64	2030	8.12	2021
474	1/10/00 20:45	10	2100	9.89	8.16	8.219	17.69	-0.689	0	1025	12.88	9.19	0	10.13	2100	8.28	2100
475	1/10/00 21:15	10	2130	11.19	9.41	9.472	17.19	-0.667	0	1025	12.87	8.92	0	11.81	2123	10.12	2124
476	1/10/00 21:45	10	2200	10.73	9.06	9.121	17.38	-0.712	0	1025	12.86	8.97	0	11.56	2141	10	2142
477	1/10/00 22:15	10	2230	8.67	7.24	7.296	18.13	-0.689	0	1025	12.85	8.82	0	9.59	2208	8.09	2207
478	1/10/00 22:45	10	2300	7.15	5.924	5.976	18.68	-0.667	0	1025	12.84	8.27	0	7.34	2231	6.179	2244
479	1/10/00 23:15	10	2330	7.38	6.263	6.316	18.63	-0.667	0	1025	12.83	7.64	0	7.85	2330	6.681	2330
480	1/10/00 23:45	10	2400	7.42	6.07	6.123	18.63	-0.667	0	1025	12.83	7.2	0	7.89	2332	6.799	2332
481	1/11/00 0:15	11	30	7.04	5.464	5.515	18.79	-0.667	0	1025	12.82	6.758	0	7.98	30	6.297	30
482	1/11/00 0:45	11	100	8.49	6.906	6.961	18.21	-0.667	0	1025	12.82	6.491	0	8.89	47	7.28	48
483	1/11/00 1:15	11	130	7.75	6.313	6.367	18.5	-0.667	0	1025	12.81	6.49	0	8.53	106	7.15	111
484	1/11/00 1:45	11	200	5.565	4.448	4.496	19.32	-0.667	0	1025	12.81	6.248	0	6.15	131	4.933	131
485	1/11/00 2:15	11	230	4.995	4.044	4.091	19.64	-0.623	0	1025	12.8	5.732	0	5.838	230	4.912	230
486	1/11/00 2:45	11	300	5.721	4.502	4.551	19.32	-0.623	0	1025	12.79	5.297	-0.056	6.076	235	5.051	233
487	1/11/00 3:15	11	330	4.593	3.587	3.633	19.79	-0.556	0	1025	12.79	4.968	-0.28	5.297	305	3.89	301
488	1/11/00 3:45	11	400	5.358	4.292	4.340	19.48	-0.445	0	1024	12.79	4.58	-0.729	6.405	353	5.147	353
489	1/11/00 4:15	11	430	5.454	4.311	4.359	19.44	-0.401	0	1025	12.78	4.421	-0.785	6.022	430	4.764	430
490	1/11/00 4:45	11	500	4.943	4.061	4.108	19.69	-0.378	0	1024	12.78	4.349	-0.673	6.327	432	5.489	433
491	1/11/00 5:15	11	530	4.525	3.334	3.379	19.89	-0.356	0	1025	12.78	4.162	-0.842	5.214	503	4.082	503
492	1/11/00 5:45	11	600	4.287	3.424	3.470	19.96	-0.601	0	1025	12.77	3.868	-1.739	4.559	553	4.167	555
493	1/11/00 6:15	11	630	5.069	4.228	4.276	19.64	-0.512	0	1025	12.77	3.713	-1.795	5.453	622	4.796	609
494	1/11/00 6:45	11	700	4.836	3.606	3.652	19.74	2.426	0	1025	12.77	3.71	-1.683	5.622	644	4.2	644
495	1/11/00 7:15	11	730	3.885	2.99	3.034	20.11	15.53	0	1026	12.78	3.572	-1.795	4.299	730	3.55	730
496	1/11/00 7:45	11	800	3.988	3.249	3.294	20.11	38.59	0	1026	12.88	3.426	-2.132	4.804	735	4.242	735
497	1/11/00 8:15	11	830	2.835	2.431	2.474	20.6	69.06	0	1026	13.08	3.297	-2.244	3.069	801	2.646	828
498	1/11/00 8:45	11	900	3.414	3.359	3.404	20.38	102.4	9.13	1027	12.63	3.21	-2.862	3.599	853	3.965	840
499	1/11/00 9:15	11	930	3.945	3.797	3.844	20.19	116.7	12.48	1027	12.38	3.393	-2.469	4.614	930	4.914	930
500	1/11/00 9:45	11	1000	5.467	5.355	5.406	19.56	123.8	12.45	1027	12.36	3.799	-1.795	6.062	1000	5.873	957
501	1/11/00 10:15	11	1030	6.63	6.207	6.260	19.13	134.6	12.45	1027	12.35	4.477	-0.449	7.18	1030	6.609	1029
502	1/11/00 10:45	11	1100	7.62	7.15	7.206	18.69	93.8	3.805	1027	12.7	5.264	0	7.88	1059	7.45	1100
503	1/11/00 11:15	11	1130	8.23	7.92	7.978	18.44	100.9	5.359	1026	12.79	5.941	-0.056	8.9	1130	8.64	1130
504	1/11/00 11:45	11	1200	9.82	9.27	9.332	17.81	277.5	12.58	1025	12.48	6.643	0	10.45	1200	10.24	1158
505	1/11/00 12:15	11	1230	11.52	10.35	10.415	17.15	352.3	12.81	1024	12.72	8.05	0	12.03	1229	10.93	1230
506	1/11/00 12:45	11	1300	12.83	11.08	11.147	16.68	243.8	12.59	1024	12.51	9.77	0	13.52	1300	11.74	1300
507	1/11/00 13:15	11	1330	13.48	11.96	12.029	16.44	241.9	12.6	1023	12.52	10.83	0	13.78	1316	12.38	1321
508	1/11/00 13:45	11	1400	13.39	12.09	12.159	16.44	179	12.71	1023	12.64	11.63	-0.897	13.57	1337	12.47	1350
509	1/11/00 14:15	11	1430	13.1	12.09	12.159	16.58	130.6	12.68	1022	12.63	12.29	-1.794	13.28	1402	12.58	1430
510	1/11/00 14:45	11	1500	14.11	12.71	12.781	16.17	171.1	12.74	1022	12.67	12.83	-2.242	14.6	1453	13.14	1450
511	1/11/00 15:15	11	1530	13.79	12.84	12.911	16.34	110.1	7.91	1021	12.6	13.28	-2.466	14.35	1501	13.1	1517
512	1/11/00 15:45	11	1600	13.23	12.78	12.851	16.56	81.3	1.326	1021	12.99	13.43	-3.139	13.46	1531	12.86	1534
513	1/11/00 16:15	11	1630	13.23	12.9	12.971	16.53	44.12	1.875	1021	12.89	13.32	-2.634	13.55	1611	13.7	1608
514	1/11/00 16:45	11	1700	12.58	11.86	11.929	16.79	6.202	0	1021	12.81	13.11	-2.522	12.91	1631	12.32	1631
515	1/11/00 17:15	11	1730	12.36	11.32	11.387	16.86	-0.534	0	1021	12.77	12.74	-2.074	12.78	1704	11.7	1705
516	1/11/00 17:45	11	1800	11.38	10.23	10.294	17.24	-1.178	0	1021	12.75	12.27	-1.625	12	1732	10.82	1731
517	1/11/00 18:15	11	1830	11.52	10.15	10.214	17.18	-1.023	0	1021	12.73	11.7	-1.009	11.75	1818	10.54	1823
518	1/11/00 18:45	11	1900	11.64	10.29	10.354	17.14	-0.978	0	1022	12.73	11.29	-0.617	11.83	1834	10.6	1849
519	1/11/00 19:15	11	1930	11.65	10.32	10.384	17.11	-1.089	0	1022	12.72	10.99	-0.224	11.79	1911	10.5	1927
520	1/11/00 19:45	11	2000	10.25	9.14	9.201	17.67	-0.867	0	1022	12.72	10.68	-0.112	11.48	1932	10.23	1931
521	1/11/00 20:15	11	2030	10.15	9.04	9.101	17.68	-0.845	0	1022	12.71	10.26	0	10.6	2008	9.45	2005
522	1/11/00 20:45	11	2100	10.26	9.12	9.181	17.65	-0.734	0	1022	12.7	9.86	0	11.02	2100	9.75	2054
523	1/11/00 21:15	11	2130	9.57	8.5	8.559	17.94	-0.667	0	1022	12.7	9.6	0	11.09	2105	9.82	2103
524	1/11/00 21:45	11	2200	9	7.7	7.757	18.16	-0.734	0	1022	12.69	9.16	0	10.6	2200	9.16	2200
525	1/11/00 22:15	11	2230	9.9	8.57	8.630	17.82	-0.689	0	1022	12.69	8.9	0	11.12	2204	9.63	2206
526	1/11/00 22:45	11	2300	8.05	6.902	6.957	18.54	-0.689	0	1023	12.69	8.63	0	8.51	2231	7.31	2232
527	1/11/00 23:15	11	2330	7.97	6.705	6.760	18.58	-0.667	0	1023	12.68	8.15	0	8.94	2330	7.4	2330
528	1/11/00 23:45	11	2400	9	7.7	7.757	18.19	-0.667	0	1023	12.68	7.84	0	9.72	0	8.08	0
529	1/12/00 0:15	12	30	9.85	8.57	8.630	17.85	-0.667	0	1023	12.68	7.83	0	10.51	14	9.14	14
530	1/12/00 0:45	12	100	7.89	6.696	6.751	18.6	-0.667	0	1023	12.67	7.85	0	8.95	31	7.76	31
531	1/12/00 1:15	12	130	6.626	5.641	5.693	19.07	-0.667	0	1023	12.67	7.46	0	6.949	101	5.955	114
532	1/12/00 1:45	12	200	6.49	5.497	5.548	19.14	-0.667	0	1023	12.67	6.948	0	6.688	147	5.732	149
533	1/12/00 2:15	12	230	6.301	5.424	5.475	19.26	-0.667	0	1023	12.66	6.513	0	6.688	230	5.978	220
534	1/12/00 2:45	12	300	6.908	5.911	5.963	18.99	-0.667	0	1023	12.66	6.201	0	7.17	256	6.297	247
535	1/12/00 3:15	12	330	7.11	5.896	5.948	18.9	-0.645	0	1023	12.66	6.039	0	7.31	322	6.01	322
536	1/12/00 3:45	12	400	6.679	5.361	5.412	19.11	-0.667	0	1023	12.66	5.912	0	7.34	343	5.946	343
537	1/12/00 4:15	12	430	4.92	4.193	4.241	19.86	-0.667	0	1024	12.65	5.629	-0.056	5.379	422	4.795	421
538	1/12/00 4:45	12	500	4.13	3.549	3.595	20.08	-0.623	0	1024	12.65	5.208	-0.337	4.59	431	3.943	431
539	1/12/00 5:15	12	530	4.877	4.05	4.097	19.83	-0.467	0	1025	12.65	4.776	-0.673	5.268	530	4.529	519
540	1/12/00 5:45	12	600	5.502	4.609	4.658	19.6	-0.556	0	1025	12.65	4.537	-0.842	6.013	600	5.083	549
541	1/12/00 6:15	12	630	4.341	3.55	3.596	20.15	-0.445	0	1025	12.64	4.43	-0.729	5.736	601	4.892	601
542	1/12/00 6:45	12	700	3.873	3.346	3.391	20.4	0.623	0	1026	12.64	4.157	-1.515	4.177	700	3.592	700
543	1/12/00 7:15	12	730	4.631	3.802	3.849	20.09	8.97	0	1026	12.64	3.915	-1.739	4.814	717	3.976	709
544	1/12/00 7:45	12	800	3.465	2.896	2.940	20.64	20.7	0	1027	12.66	3.765	-2.076	4.311	731	3.443	731
545	1/12/00 8:15	12	830	3.125	2.9	2.944	20.88	37.81	0	1027	12.75	3.509	-2.469	3.968	830	3.72	829
546	1/12/00 8:45	12	900	4.61	4.335	4.383	20.17	45.93	0	1028	12.81	3.429	-2.581	5.164	900	4.914	900
547	1/12/00 9:15	12	930	6.401	5.995	6.048	19.47	70.5	0	1028	12.95	3.722	-2.076	7.63	930	7.17	930
548	1/12/00 9:45	12	1000	7.91	7.5	7.557	18.8	66.49	0	1029	13.06	4.493	-1.01	8.37	1000	7.85	1000
549	1/12/00 10:15	12	1030	8.87	8.23	8.289	18.43	51.23	0	1029	13.04	5.403	-0.056	9.12	1022	8.47	1022
550	1/12/00 10:45	12	1100	9.71	8.97	9.031	18.07	47.75	0	1028	13.03	6.22	-0.056	10.37	1100	9.65	1100
551	1/12/00 11:15	12	1130	11.02	10.04	10.104	17.51	30.74	0	1028	12.99	7.04	0	11.83	1130	10.79	1130
552	1/12/00 11:45	12	1200	12.37	11.7	11.768	16.97	197.6	5.103	1027	12.97	7.97	0	13.04	1200	13.07	1152
553	1/12/00 12:15	12	1230	13.64	12.5	12.570	16.42	479.5	13.32	1027	13.32	9.49	0	14.1	1230	13.25	1230
554	1/12/00 12:45	12	1300	14.86	13.73	13.804	15.97	466.9	13.38	1027	13.37	11.73	-0.897	15.65	1300	14.32	1253
555	1/12/00 13:15	12	1330	16.23	14.8	14.877	15.44	442.9	13.37	1026	13.38	13.25	-2.578	16.88	1319	15.46	1316
556	1/12/00 13:45	12	1400	17.37	16.23	16.311	14.97	167	5.83	1026	13.66	14.43	-2.746	18.03	1355	17.21	1400
557	1/12/00 14:15	12	1430	18.23	17.57	17.654	14.64	38.29	-0.053	1026	13.82	15.5	-1.625	18.8	1415	17.82	1418
558	1/12/00 14:45	12	1500	18.43	17.03	17.113	14.5	136.4	7.44	1026	13.55	16.36	-0.616	18.88	1449	17.63	1434
559	1/12/00 15:15	12	1530	19.05	16.8	16.882	14.24	237.5	13.15	1026	13.18	16.94	-0.392	19.49	1521	17.25	1528
560	1/12/00 15:45	12	1600	19.25	17.36	17.444	14.16	168	13.09	1026	13.09	17.38	-0.224	19.61	1533	17.66	1551
561	1/12/00 16:15	12	1630	18.46	17.12	17.203	14.44	72.2	4.398	1026	13.13	17.68	-0.056	19.03	1602	17.62	1619
562	1/12/00 16:45	12	1700	16.97	15.61	15.689	14.98	7.33	0	1025	13.06	17.61	-0.112	17.92	1631	16.56	1631
563	1/12/00 17:15	12	1730	16.07	14.96	15.037	15.37	0.044	0	1026	13.04	17.14	-0.224	16.75	1709	15.71	1711
564	1/12/00 17:45	12	1800	15.65	14.18	14.255	15.57	-0.644	0	1026	13.03	16.46	-0.672	16.42	1759	15.03	1800
565	1/12/00 18:15	12	1830	15.07	13.7	13.774	15.83	-0.667	0	1026	13.02	15.9	-0.672	16.4	1801	15.08	1801
566	1/12/00 18:45	12	1900	14.54	13.06	13.132	16.11	-0.667	0	1026	13.01	15.22	-1.737	14.9	1856	13.38	1857
567	1/12/00 19:15	12	1930	14.52	13.13	13.202	16.12	-0.667	0	1027	13	14.66	-2.297	15.58	1907	14.13	1907
568	1/12/00 19:45	12	2000	13.27	11.84	11.909	16.63	-0.689	0	1027	12.99	14.13	-2.634	13.74	1931	12.36	1931
569	1/12/00 20:15	12	2030	12.78	11.28	11.347	16.86	-0.845	0	1027	12.99	13.47	-2.634	12.99	2018	11.51	2018
570	1/12/00 20:45	12	2100	12.22	10.85	10.916	17.09	-0.889	0	1027	12.98	12.84	-2.634	12.44	2031	11.04	2031
571	1/12/00 21:15	12	2130	11.44	10.01	10.074	17.6	-1.156	0	1028	12.97	12.25	-1.513	12.05	2109	10.61	2104
572	1/12/00 21:45	12	2200	11.54	10.05	10.114	17.75	-1.156	0	1028	12.97	11.63	-0.897	12.07	2142	10.57	2143
573	1/12/00 22:15	12	2230	10.06	8.92	8.981	18.19	-1.001	0	1028	12.96	11.12	-0.561	10.97	2201	9.8	2201
574	1/12/00 22:45	12	2300	10.23	9.09	9.151	18.28	-0.934	0	1028	12.96	10.56	0	10.57	2237	9.66	2235
575	1/12/00 23:15	12	2330	10	8.67	8.730	18.44	-0.712	0	1029	12.95	10.08	0	10.27	2313	8.9	2301
576	1/12/00 23:45	12	2400	9.37	8.26	8.319	18.54	-0.667	0	1029	12.95	9.64	0	9.84	2348	8.74	2336
577	1/13/00 0:15	13	30	9.09	7.99	8.048	18.77	-0.712	0	1029	12.94	9.22	0	9.26	23	8.51	6
578	1/13/00 0:45	13	100	9.53	8.11	8.168	18.75	-0.667	0	1029	12.94	8.84	0	10.86	100	9.15	100
579	1/13/00 1:15	13	130	9.7	8.46	8.519	18.81	-0.69	0	1030	12.93	8.7	0	11.53	105	9.86	106
580	1/13/00 1:45	13	200	7.7	6.646	6.700	20	-0.69	0	1030	12.93	8.46	0	8.01	200	6.948	132
581	1/13/00 2:15	13	230	7.79	6.497	6.551	19.86	-0.667	0	1030	12.93	8	0	8.05	202	6.809	203
582	1/13/00 2:45	13	300	7.71	6.31	6.364	20.06	-0.667	0	1030	12.92	7.57	0	8.39	300	6.745	300
583	1/13/00 3:15	13	330	7.99	6.571	6.625	20	-0.667	0	1030	12.92	7.24	0	8.89	308	7.29	308
584	1/13/00 3:45	13	400	6.23	5.149	5.199	21.29	-0.667	0	1030	12.92	6.904	0	7.05	331	5.956	332
585	1/13/00 4:15	13	430	5.55	4.484	4.533	22.36	-0.667	0	1031	12.91	6.404	0	5.996	401	5.168	430
586	1/13/00 4:45	13	500	6.884	5.573	5.625	21.69	-0.667	0	1031	12.91	5.957	-0.056	8.48	500	6.928	500
587	1/13/00 5:15	13	530	9.56	8.07	8.128	20.19	-0.667	0	1031	12.9	6.007	-0.056	10.2	530	8.84	530
588	1/13/00 5:45	13	600	8.77	7.53	7.587	20.51	-0.667	0	1032	12.9	6.555	0	10.3	534	8.88	535
589	1/13/00 6:15	13	630	5.105	4.271	4.319	22.53	-0.667	0	1032	12.9	6.536	0	6.107	601	5.199	601
590	1/13/00 6:45	13	700	3.849	3.042	3.087	23.86	0.756	0	1033	12.9	5.902	0	4.506	631	3.666	631
591	1/13/00 7:15	13	730	3.95	3.309	3.354	24.11	7.05	0	1033	12.89	5.178	0	4.252	729	3.582	724
592	1/13/00 7:45	13	800	4.097	3.396	3.442	24.13	11.88	0	1033	12.89	4.669	-0.561	4.261	731	3.677	733
593	1/13/00 8:15	13	830	4.277	3.57	3.616	24.18	17.27	0	1034	12.91	4.312	-1.515	4.549	829	3.838	826
594	1/13/00 8:45	13	900	5.058	4.389	4.437	23.92	29.69	0	1034	12.97	4.143	-0.785	5.387	900	4.849	855
595	1/13/00 9:15	13	930	5.241	4.59	4.639	23.97	35.36	0	1035	13.01	4.196	-1.122	5.425	901	4.775	903
596	1/13/00 9:45	13	1000	5.969	5.249	5.300	23.88	38.92	0	1035	13.05	4.314	-1.234	7.11	1000	6.299	1000
597	1/13/00 10:15	13	1030	7.84	6.968	7.023	22.89	32.89	0	1035	13.04	4.67	-0.673	8.98	1030	7.97	1030
598	1/13/00 10:45	13	1100	9.86	8.72	8.780	21.39	26.84	0	1034	13.03	5.422	-0.224	10.33	1100	9.15	1100
599	1/13/00 11:15	13	1130	10.89	9.7	9.763	20.57	27.46	0	1034	13.04	6.381	0	11.35	1130	10.3	1130
600	1/13/00 11:45	13	1200	12.1	11.46	11.528	19.48	213.7	5.631	1033	13.12	7.37	0	13.42	1200	13.27	1200
601	1/13/00 12:15	13	1230	14.77	14.08	14.155	17.73	493.3	13.61	1032	13.69	9.01	0	15.81	1230	15.07	1227
602	1/13/00 12:45	13	1300	16.35	15.14	15.218	16.62	483.4	13.79	1032	13.84	11.75	-0.336	16.77	1259	15.67	1300
603	1/13/00 13:15	13	1330	17.24	16.32	16.401	16.04	459.3	13.75	1031	13.82	13.67	-2.41	17.83	1330	17.08	1329
604	1/13/00 13:45	13	1400	18.61	17.65	17.734	15.29	172	5.996	1031	13.74	15.11	-2.354	19.59	1357	18.61	1400
605	1/13/00 14:15	13	1430	19.2	18.78	18.868	14.91	35.31	-0.02	1030	13.83	16.34	-0.672	19.61	1423	18.98	1430
606	1/13/00 14:45	13	1500	19.32	18.31	18.396	14.83	151.4	6.817	1030	13.66	17.28	-0.112	19.71	1451	18.94	1431
607	1/13/00 15:15	13	1530	19.76	17.93	18.015	14.62	182.8	12.98	1030	13.15	17.89	-0.056	20.12	1506	18.29	1501
608	1/13/00 15:45	13	1600	19.91	18.07	18.156	14.54	182.3	13.12	1030	13.09	18.2	-0.056	20.2	1549	18.36	1554
609	1/13/00 16:15	13	1630	19.48	17.86	17.945	14.78	70.2	4.905	1030	13.12	18.41	-0.056	20.1	1603	18.29	1601
610	1/13/00 16:45	13	1700	17.8	16.62	16.702	15.47	4.31	0	1030	13.06	18.34	0	18.48	1631	17.24	1631
611	1/13/00 17:15	13	1730	17.59	16.29	16.371	15.77	-0.489	0	1030	13.05	17.87	-0.168	17.87	1730	16.59	1728
612	1/13/00 17:45	13	1800	17.64	16.43	16.511	16	-0.578	0	1030	13.04	17.44	0	17.91	1731	16.59	1732
613	1/13/00 18:15	13	1830	17.68	16.55	16.631	16.01	-0.644	0	1030	13.03	17.11	-0.112	17.73	1810	16.62	1810
614	1/13/00 18:45	13	1900	14.72	13.79	13.864	17.53	-0.667	0	1031	13.03	16.77	-0.336	17.65	1831	16.62	1831
615	1/13/00 19:15	13	1930	13.54	12.22	12.290	18.76	-0.667	0	1031	13.02	15.84	-1.12	14.55	1930	12.96	1930
616	1/13/00 19:45	13	2000	14.55	13.07	13.142	18.15	-0.667	0	1031	13.01	15.01	-1.849	14.71	1933	13.26	1944
617	1/13/00 20:15	13	2030	12.83	11.67	11.738	19.05	-0.667	0	1031	13	14.35	-2.578	14.18	2001	12.9	2001
618	1/13/00 20:45	13	2100	12.12	10.92	10.986	19.87	-0.778	0	1031	13	13.56	-2.746	12.41	2031	11.22	2100
619	1/13/00 21:15	13	2130	12.25	10.95	11.016	20.24	-0.889	0	1031	12.99	12.9	-2.634	12.6	2102	11.62	2102
620	1/13/00 21:45	13	2200	12.37	11.08	11.147	20.01	-0.956	0	1031	12.99	12.39	-2.018	13.14	2141	11.72	2140
621	1/13/00 22:15	13	2230	10.71	9.4	9.462	21.19	-1.223	0	1031	12.98	11.9	-1.289	11.4	2201	10.27	2201
622	1/13/00 22:45	13	2300	11.55	10.07	10.134	21.12	-0.956	0	1031	12.98	11.29	-0.504	12.48	2254	11.02	2255
623	1/13/00 23:15	13	2330	11.12	9.6	9.662	21.63	-1.001	0	1031	12.97	10.96	-0.224	12.33	2301	10.72	2301
624	1/13/00 23:45	13	2400	8.94	7.67	7.727	23.71	-0.934	0	1031	12.97	10.45	-0.056	9.92	2331	8.48	2331
625	1/14/00 0:15	14	30	9.72	8.47	8.529	23.78	-0.712	0	1031	12.96	9.78	0	10.44	21	9.54	21
626	1/14/00 0:45	14	100	10.42	9.16	9.221	23.13	-0.689	0	1031	12.95	9.47	0	10.66	48	9.4	36
627	1/14/00 1:15	14	130	9.29	8.02	8.078	24.13	-0.667	0	1030	12.95	9.28	0	9.86	101	8.61	101
628	1/14/00 1:45	14	200	9.79	8.48	8.539	24.16	-0.689	0	1031	12.95	8.96	0	10.4	150	9.22	152
629	1/14/00 2:15	14	230	9.22	8.11	8.168	24.55	-0.667	0	1031	12.94	8.82	0	10.03	201	8.68	201
630	1/14/00 2:45	14	300	7.45	6.717	6.772	26.62	-0.667	0	1031	12.94	8.54	0	7.83	231	7.04	231
631	1/14/00 3:15	14	330	7.75	7.02	7.075	26.5	-0.667	0	1030	12.94	8.14	0	7.8	309	7.19	325
632	1/14/00 3:45	14	400	8.08	7.28	7.336	26.19	-0.667	0	1030	12.93	7.87	0	8.91	400	7.79	400
633	1/14/00 4:15	14	430	9.41	8.25	8.309	24.97	-0.667	0	1030	12.93	7.77	0	9.59	421	9	430
634	1/14/00 4:45	14	500	10.12	8.85	8.910	24.55	-0.667	0	1030	12.93	7.82	0	10.48	454	9.07	453
635	1/14/00 5:15	14	530	7.34	6.605	6.659	27.5	-0.667	0	1030	12.93	7.88	0	10.43	501	9.01	501
636	1/14/00 5:45	14	600	5.941	5.309	5.360	31.14	-0.667	0	1030	12.92	7.46	0	6.115	539	5.455	540
637	1/14/00 6:15	14	630	5.674	5.148	5.198	32.27	-0.667	0	1030	12.92	6.927	0	5.771	630	5.253	608
638	1/14/00 6:45	14	700	6.054	5.402	5.453	31.54	0.156	0	1030	12.92	6.508	0	6.229	652	5.679	655
639	1/14/00 7:15	14	730	6.406	5.792	5.844	30.14	18.33	0	1031	12.92	6.253	0	6.648	727	6.127	730
640	1/14/00 7:45	14	800	6.812	6.394	6.448	30.18	40.27	0	1031	12.98	6.173	0	7.11	755	6.831	800
641	1/14/00 8:15	14	830	7.21	7.04	7.096	29.8	77.5	0	1031	13.16	6.304	0	7.63	830	7.64	830
642	1/14/00 8:45	14	900	8.22	7.8	7.858	28.27	125.2	11.73	1031	12.65	6.659	0	8.92	900	8.43	859
643	1/14/00 9:15	14	930	9.46	8.84	8.900	26.75	121.2	10.41	1031	12.6	7.33	0	9.9	930	9.56	930
644	1/14/00 9:45	14	1000	10.37	10.08	10.144	25.37	109.6	9.61	1032	12.65	8.15	0	10.95	1000	10.35	1000
645	1/14/00 10:15	14	1030	11.72	11.32	11.387	23.69	133.8	12.56	1031	12.5	8.91	0	12.35	1030	12.31	1030
646	1/14/00 10:45	14	1100	12.99	12.68	12.751	22.29	113.7	12.12	1031	12.45	9.85	0	13.48	1100	13.05	1100
647	1/14/00 11:15	14	1130	13.99	13.85	13.924	20.94	147.4	12.46	1030	12.41	10.81	-0.112	14.73	1130	14.36	1130
648	1/14/00 11:45	14	1200	15.63	14.9	14.977	19.2	298.7	12.62	1029	12.58	11.9	-0.953	17.09	1200	15.44	1200
649	1/14/00 12:15	14	1230	17.82	15.88	15.960	17.12	487	13.15	1028	13.14	13.54	-2.802	18.66	1221	16.33	1221
650	1/14/00 12:45	14	1300	19.63	17.29	17.373	15.82	454.2	13.2	1028	13.18	15.8	-1.513	20.38	1252	17.85	1247
651	1/14/00 13:15	14	1330	20.12	18.12	18.206	15.46	477	13.3	1027	13.26	17.38	-0.336	21.36	1327	19.16	1329
652	1/14/00 13:45	14	1400	20.04	19.23	19.319	15.46	187.2	5.806	1027	13.52	18.49	0	21.02	1331	20.14	1359
653	1/14/00 14:15	14	1430	19.99	19.48	19.569	15.49	102.8	8.38	1027	13.52	19.32	0	20.52	1422	20.46	1410
654	1/14/00 14:45	14	1500	20.06	18.82	18.908	15.38	151.1	13.02	1026	12.98	19.95	-0.112	20.68	1437	19.23	1435
655	1/14/00 15:15	14	1530	19.27	18.66	18.747	15.84	186.7	12.9	1026	12.87	20.21	0	19.74	1530	18.94	1529
656	1/14/00 15:45	14	1600	20.01	18.99	19.078	15.42	119.9	8.23	1026	12.87	20.22	-0.112	20.48	1539	19.24	1535
657	1/14/00 16:15	14	1630	19.49	19.13	19.218	15.73	70.2	2.46	1026	13.04	20.18	-0.112	19.66	1601	19.35	1625
658	1/14/00 16:45	14	1700	19.23	18.78	18.868	15.72	12.61	0	1026	12.96	20.01	-0.056	19.41	1631	19.21	1631
659	1/14/00 17:15	14	1730	18.46	17.66	17.744	16.03	-0.022	0	1026	12.93	19.66	-0.056	19	1701	18.39	1701
660	1/14/00 17:45	14	1800	17.92	16.82	16.902	16.28	-0.422	0	1026	12.92	19.06	0	18.04	1742	16.94	1731
661	1/14/00 18:15	14	1830	17.52	16.48	16.561	16.48	-0.378	0	1027	12.91	18.43	-0.056	17.77	1830	16.79	1829
662	1/14/00 18:45	14	1900	17.64	16.73	16.812	16.44	-0.578	0	1027	12.9	17.94	0	18.03	1843	17.1	1846
663	1/14/00 19:15	14	1930	16.21	15.31	15.388	17.19	-0.622	0	1027	12.9	17.52	-0.224	16.87	1901	16.06	1901
664	1/14/00 19:45	14	2000	15.64	14.71	14.786	17.59	-0.666	0	1027	12.89	16.92	-0.112	15.76	1931	15.07	1938
665	1/14/00 20:15	14	2030	16.48	15.3	15.378	17.25	-0.644	0	1027	12.88	16.36	-0.616	16.98	2030	16.02	2023
666	1/14/00 20:45	14	2100	16.75	15.77	15.849	17.12	-0.644	0	1027	12.88	16.13	-0.728	16.99	2100	16.08	2059
667	1/14/00 21:15	14	2130	16.06	15.17	15.248	17.67	-0.667	0	1027	12.87	16.03	-1.064	16.97	2101	16.04	2101
668	1/14/00 21:45	14	2200	13.97	13.19	13.262	19.55	-0.667	0	1027	12.86	15.66	-1.513	14.45	2131	13.75	2131
669	1/14/00 22:15	14	2230	13.32	12.46	12.530	20.15	-0.667	0	1027	12.86	14.99	-1.737	13.44	2201	12.77	2201
670	1/14/00 22:45	14	2300	13.4	12.23	12.300	20.11	-0.667	0	1027	12.85	14.32	-2.802	13.64	2240	12.44	2240
671	1/14/00 23:15	14	2330	12.77	11.8	11.868	20.59	-0.667	0	1027	12.84	13.75	-2.97	13.13	2301	12.1	2312
672	1/14/00 23:45	14	2400	12.18	11.37	11.437	21.21	-0.756	0	1027	12.84	13.2	-2.802	12.32	2331	11.66	2332
673	1/15/00 0:15	15	30	11.78	10.77	10.836	21.81	-0.934	0	1027	12.83	12.67	-2.354	11.92	2	10.95	22
674	1/15/00 0:45	15	100	11.56	10.73	10.796	22.03	-1.112	0	1027	12.83	12.18	-1.233	11.72	31	10.97	54
675	1/15/00 1:15	15	130	11.45	10.83	10.896	22.34	-1.112	0	1027	12.83	11.82	-1.345	11.71	130	11.11	106
676	1/15/00 1:45	15	200	12.8	11.76	11.828	21.29	-0.978	0	1027	12.82	11.61	-0.953	13.07	153	12.05	151
677	1/15/00 2:15	15	230	12.35	11.44	11.508	21.85	-1.112	0	1027	12.82	11.62	-0.561	13.19	209	12.05	209
678	1/15/00 2:45	15	300	10.2	9.6	9.662	24.62	-1.067	0	1027	12.81	11.46	-0.561	10.87	231	10.2	231
679	1/15/00 3:15	15	330	10.46	9.84	9.903	24.43	-1.067	0	1026	12.81	11.06	-0.28	11.08	330	10.32	330
680	1/15/00 3:45	15	400	11.01	10.28	10.344	23.83	-0.912	0	1026	12.8	10.83	-0.112	11.2	345	10.52	344
681	1/15/00 4:15	15	430	10.84	10.18	10.244	24.26	-1.112	0	1026	12.8	10.67	-0.168	11.11	402	10.51	415
682	1/15/00 4:45	15	500	9.68	8.87	8.931	25.34	-0.823	0	1026	12.8	10.46	0	10.5	432	9.69	431
683	1/15/00 5:15	15	530	8.37	7.75	7.807	26.23	-0.689	0	1027	12.79	9.98	0	8.83	501	8.14	501
684	1/15/00 5:45	15	600	8.5	8.09	8.148	26.46	-0.689	0	1027	12.78	9.43	0	8.76	600	8.42	556
685	1/15/00 6:15	15	630	8.94	8.47	8.529	26.07	-0.756	0	1027	12.78	9.09	0	8.98	621	8.59	614
686	1/15/00 6:45	15	700	9.42	8.81	8.870	25.77	-0.067	0	1027	12.77	8.93	0	9.76	700	9.27	655
687	1/15/00 7:15	15	730	8.88	8.34	8.399	26.33	7.78	0	1027	12.77	8.87	0	9.83	702	9.18	703
688	1/15/00 7:45	15	800	8.71	8.33	8.389	26.72	36.68	0	1028	12.82	8.75	0	9.02	800	8.78	800
689	1/15/00 8:15	15	830	9.52	9.31	9.372	25.95	72	0	1027	12.94	8.75	0	9.92	830	9.81	830
690	1/15/00 8:45	15	900	10.41	10.4	10.465	25.16	85.4	0.781	1028	13.04	9.03	0	10.77	900	10.84	859
691	1/15/00 9:15	15	930	10.33	9.88	9.943	23.9	117.9	12.52	1028	12.46	9.55	0	10.83	902	10.71	901
692	1/15/00 9:45	15	1000	10.76	10.62	10.685	23.46	110.3	11.27	1028	12.42	10.05	0	11.25	959	11.09	956
693	1/15/00 10:15	15	1030	12.02	11.45	11.518	22.04	157.2	12.41	1028	12.38	10.62	0	12.69	1030	11.93	1030
694	1/15/00 10:45	15	1100	13.19	12.38	12.450	21.04	175.5	12.44	1028	12.38	11.38	-0.561	13.83	1100	12.84	1058
695	1/15/00 11:15	15	1130	14.24	13.29	13.363	20	162.4	12.44	1027	12.38	12.29	-0.841	14.6	1120	13.64	1120
696	1/15/00 11:45	15	1200	14.7	14.02	14.095	19.64	204.6	12.43	1027	12.41	13.14	-2.354	15.31	1200	14.71	1200
697	1/15/00 12:15	15	1230	16.18	14.95	15.027	18.47	201.7	12.41	1025	12.39	13.97	-2.858	16.54	1222	15.36	1223
698	1/15/00 12:45	15	1300	15.91	14.89	14.967	18.66	192	12.44	1025	12.39	14.88	-1.961	16.24	1232	15.24	1242
699	1/15/00 13:15	15	1330	15.87	15.01	15.087	18.7	162.8	11.5	1024	12.39	15.5	-1.849	16.11	1308	15.42	1313
700	1/15/00 13:45	15	1400	15.86	15.57	15.649	18.71	139.6	11.96	1024	12.38	15.87	-1.176	16.25	1359	16.77	1354
701	1/15/00 14:15	15	1430	16.35	15.94	16.020	18.33	133.6	12.41	1024	12.35	16.14	-1.176	16.48	1425	16.12	1409
702	1/15/00 14:45	15	1500	17.18	16.5	16.581	17.66	165.1	12.15	1023	12.47	16.46	-0.616	17.9	1458	17.02	1451
703	1/15/00 15:15	15	1530	17.69	6999	7018.126	17.18	96.6	4.557	1023	12.54	16.94	-0.168	17.92	1505	6999	1513
704	1/15/00 15:45	15	1600	17.35	17.03	17.113	17.31	83.6	5.133	1023	12.51	17.38	-0.056	17.57	1535	17.24	1539
705	1/15/00 16:15	15	1630	16.93	16.47	16.551	17.57	31.39	0	1022	12.6	17.51	-0.056	17.19	1601	16.85	1602
706	1/15/00 16:45	15	1700	16.28	15.5	15.579	17.92	3.954	0	1022	12.58	17.31	0	16.64	1631	15.94	1632
707	1/15/00 17:15	15	1730	15.72	14.83	14.907	18.27	-0.533	0	1022	12.58	16.87	-0.448	16.02	1713	15.01	1702
708	1/15/00 17:45	15	1800	15.22	14.19	14.265	18.59	-0.644	0	1022	12.58	16.32	-0.784	15.29	1731	14.47	1732
709	1/15/00 18:15	15	1830	15.31	13.92	13.994	18.55	-0.667	0	1022	12.57	15.73	-1.12	15.83	1828	14.34	1830
710	1/15/00 18:45	15	1900	15.66	14.41	14.486	18.34	-0.667	0	1023	12.57	15.29	-1.681	16	1837	14.65	1842
711	1/15/00 19:15	15	1930	16.04	14.77	14.847	18.07	-0.667	0	1023	12.57	15.06	-1.737	16.64	1927	15.4	1927
712	1/15/00 19:45	15	2000	15.03	14.29	14.365	18.77	-0.667	0	1023	12.57	15.04	-2.409	15.88	1931	15.09	1931
713	1/15/00 20:15	15	2030	15.13	13.95	14.024	18.68	-0.667	0	1023	12.57	14.86	-2.465	15.81	2030	14.58	2030
714	1/15/00 20:45	15	2100	14.46	13.66	13.734	19.03	-0.667	0	1024	12.57	14.69	-2.578	15.91	2032	14.8	2032
715	1/15/00 21:15	15	2130	15.44	14.17	14.245	18.47	-0.667	0	1023	12.56	14.44	-2.802	16.18	2130	15.1	2129
716	1/15/00 21:45	15	2200	15.59	14.68	14.756	18.42	-0.667	0	1023	12.56	14.51	-2.466	16.41	2137	15.4	2146
717	1/15/00 22:15	15	2230	13.27	12.84	12.911	20.08	-0.667	0	1024	12.56	14.48	-3.082	13.8	2201	13.4	2201
718	1/15/00 22:45	15	2300	12.72	12.17	12.240	20.55	-0.667	0	1024	12.56	14.06	-3.194	13.17	2300	12.56	2300
719	1/15/00 23:15	15	2330	13.49	12.87	12.941	20.06	-0.711	0	1023	12.56	13.68	-2.97	13.8	2323	13.08	2322
720	1/15/00 23:45	15	2400	12.65	12.1	12.169	20.89	-0.778	0	1024	12.56	13.47	-2.746	13.27	2331	12.64	2331
721	1/16/00 0:15	16	30	12.76	12.18	12.250	20.99	-0.711	0	1023	12.55	13.19	-3.082	13.67	30	12.81	30
722	1/16/00 0:45	16	100	12.99	12.55	12.621	20.71	-0.778	0	1023	12.55	13.05	-2.578	13.85	33	13.1	34
723	1/16/00 1:15	16	130	12.22	11.79	11.858	21.43	-0.778	0	1023	12.55	12.91	-2.858	12.39	130	11.98	101
724	1/16/00 1:45	16	200	13.26	12.58	12.651	20.56	-0.667	0	1023	12.55	12.72	-2.354	13.75	200	13.04	153
725	1/16/00 2:15	16	230	14.05	13.36	13.433	19.98	-0.734	0	1023	12.55	12.8	-2.242	14.35	223	13.62	224
726	1/16/00 2:45	16	300	13.2	12.86	12.931	20.76	-0.711	0	1023	12.54	12.96	-2.858	13.98	231	13.34	254
727	1/16/00 3:15	16	330	13.36	12.87	12.941	20.47	-0.711	0	1023	12.55	13	-2.41	13.73	315	13.05	316
728	1/16/00 3:45	16	400	16.47	16	16.080	19.04	-0.689	0	1022	12.54	13.1	-2.634	21.86	400	20.69	400
729	1/16/00 4:15	16	430	17.15	16.89	16.972	18.02	-0.667	0	1022	12.55	14.24	-2.578	22.01	401	21.47	401
730	1/16/00 4:45	16	500	17.04	16.6	16.682	18.51	-0.667	0	1022	12.55	15.04	-2.129	17.59	458	17.37	500
731	1/16/00 5:15	16	530	19.72	18.74	18.827	16.87	-0.578	0	1022	12.55	15.82	-0.896	22.7	512	22.43	514
732	1/16/00 5:45	16	600	17.67	17.26	17.343	18.14	-0.667	0	1023	12.56	16.71	-0.448	17.85	544	17.51	539
733	1/16/00 6:15	16	630	19.18	18.39	18.476	17.68	-0.622	0	1022	12.56	16.96	-0.112	20.12	620	19.62	620
734	1/16/00 6:45	16	700	19.99	19.35	19.439	17.19	0.044	0	1022	12.56	17.41	-0.112	22.38	700	21.55	700
735	1/16/00 7:15	16	730	23.59	23.12	23.219	15.57	11.89	0	1022	12.56	18.35	0	24.02	723	23.52	722
736	1/16/00 7:45	16	800	24.38	24.08	24.182	16.12	32.72	0	1022	12.57	19.93	-0.112	24.53	754	24.28	749
737	1/16/00 8:15	16	830	24.42	24.26	24.362	16.86	57.25	0	1022	12.61	21.31	-0.672	24.56	807	24.54	830
738	1/16/00 8:45	16	900	24.36	24.17	24.272	16.33	73.7	0	1023	12.64	22.26	-1.344	24.58	832	24.49	832
739	1/16/00 9:15	16	930	24.23	24.07	24.172	17.68	65.12	0	1023	12.65	22.84	-1.791	24.36	930	24.23	930
740	1/16/00 9:45	16	1000	24.36	24.22	24.322	18.02	92.3	3.691	1024	12.61	23.23	-1.903	24.62	953	24.36	959
741	1/16/00 10:15	16	1030	24.46	24.4	24.503	17.68	139.1	12.37	1024	12.37	23.56	-2.63	24.62	1004	24.55	1004
742	1/16/00 10:45	16	1100	24.49	24.39	24.493	16.03	152.9	12.36	1024	12.37	23.87	-2.294	24.67	1046	24.56	1054
743	1/16/00 11:15	16	1130	24.7	24.57	24.673	15.82	177.1	12.34	1023	12.36	24.11	-2.574	24.91	1110	24.68	1126
744	1/16/00 11:45	16	1200	24.88	24.77	24.874	15.3	208.8	12.37	1023	12.36	24.36	-2.798	25.16	1157	25.07	1154
745	1/16/00 12:15	16	1230	25.42	25.34	25.445	15.21	220.9	12.33	1023	12.36	24.66	-2.35	25.83	1218	25.79	1220
746	1/16/00 12:45	16	1300	25.24	25.02	25.125	15.12	217.6	12.35	1023	12.35	24.99	-2.63	25.52	1232	25.26	1252
747	1/16/00 13:15	16	1330	25.7	25.62	25.726	15.04	209.9	12.36	1022	12.35	25.21	-2.518	26.25	1330	25.96	1327
748	1/16/00 13:45	16	1400	25.95	25.79	25.897	14.86	168.5	12.33	1022	12.32	25.48	-2.238	26.28	1331	26.09	1335
749	1/16/00 14:15	16	1430	25.79	25.68	25.786	14.99	140.4	12.33	1022	12.3	25.69	-1.846	26	1416	25.96	1420
750	1/16/00 14:45	16	1500	25.42	25.22	25.325	15.38	105.4	8.41	1023	12.33	25.76	-1.399	25.78	1432	25.45	1432
751	1/16/00 15:15	16	1530	25.02	24.96	25.064	15.76	64.97	0	1023	12.47	25.65	-1.678	25.27	1503	25.24	1503
752	1/16/00 15:45	16	1600	24.76	24.58	24.683	15.99	31.18	0	1023	12.46	25.39	-1.79	24.94	1531	24.8	1531
753	1/16/00 16:15	16	1630	24.76	24.54	24.643	15.95	18.97	0	1023	12.45	25.09	-2.462	24.82	1601	24.8	1629
754	1/16/00 16:45	16	1700	24.58	24.34	24.443	16.13	4.35	0	1023	12.45	24.87	-2.07	24.83	1634	24.65	1632
755	1/16/00 17:15	16	1730	24.35	24.12	24.222	16.47	-0.355	0	1023	12.45	24.65	-2.35	24.52	1709	24.46	1709
756	1/16/00 17:45	16	1800	24.21	23.93	24.032	16.74	-0.666	0	1023	12.45	24.41	-2.406	24.38	1746	24.28	1744
757	1/16/00 18:15	16	1830	24.15	23.8	23.901	16.78	-0.666	0	1023	12.45	24.18	-2.462	24.28	1815	24.01	1814
758	1/16/00 18:45	16	1900	24.27	23.9	24.001	16.69	-0.666	0	1024	12.44	23.98	-2.742	24.36	1841	24.16	1839
759	1/16/00 19:15	16	1930	24.07	23.61	23.711	16.93	-0.666	0	1024	12.44	23.84	-2.462	24.32	1905	24.1	1901
760	1/16/00 19:45	16	2000	23.89	23.29	23.390	17.2	-0.666	0	1024	12.44	23.66	-2.239	23.94	1937	23.46	1945
761	1/16/00 20:15	16	2030	23.81	23.37	23.470	17.26	-0.666	0	1025	12.44	23.46	-2.127	23.93	2016	23.74	2014
762	1/16/00 20:45	16	2100	23.15	22.55	22.648	17.3	-0.666	0	1025	12.44	23.27	-2.407	23.74	2031	23.07	2031
763	1/16/00 21:15	16	2130	22.67	22.11	22.207	17.64	-0.666	0	1025	12.44	22.94	-2.574	22.97	2105	22.52	2102
764	1/16/00 21:45	16	2200	21.99	21.35	21.445	17.82	-0.666	0	1025	12.43	22.53	-1.903	22.32	2131	21.71	2146
765	1/16/00 22:15	16	2230	21.14	20.46	20.552	18	-0.622	0	1026	12.43	22.05	-1.903	21.48	2201	20.78	2201
766	1/16/00 22:45	16	2300	20.82	20.15	20.241	18.04	-0.511	0	1026	12.43	21.56	-1.008	20.99	2232	20.34	2231
767	1/16/00 23:15	16	2330	20.76	20.1	20.191	17.9	-0.511	0	1026	12.43	21.17	-0.896	20.82	2301	20.17	2311
768	1/16/00 23:45	16	2400	20.6	19.88	19.971	18.04	-0.311	0	1026	12.43	20.85	-0.504	20.65	2331	19.99	2331
769	1/17/00 0:15	17	30	20.32	19.66	19.750	18.74	-0.355	0	1026	12.42	20.59	-0.784	20.78	12	20.01	12
770	1/17/00 0:45	17	100	19.79	19.04	19.128	19.25	-0.2	0	1026	12.42	20.31	-0.224	19.9	31	19.22	32
771	1/17/00 1:15	17	130	20.16	19.24	19.329	18.82	-0.178	0	1026	12.42	19.97	-0.224	20.76	130	19.97	129
772	1/17/00 1:45	17	200	20.59	19.72	19.810	18.01	-0.133	0	1026	12.42	19.83	-0.056	20.75	131	20.03	131
773	1/17/00 2:15	17	230	20.32	19.43	19.519	18.05	-0.178	0	1026	12.42	19.77	-0.112	20.45	230	19.56	217
774	1/17/00 2:45	17	300	20.03	19.26	19.349	18.17	-0.178	0	1026	12.42	19.69	-0.168	20.58	239	19.65	240
775	1/17/00 3:15	17	330	18.47	17.72	17.805	19.65	-0.133	0	1026	12.42	19.46	-0.224	19.14	301	18.43	302
776	1/17/00 3:45	17	400	17.62	16.67	16.752	21.44	-0.355	0	1026	12.42	18.92	0	18.45	337	17.25	334
777	1/17/00 4:15	17	430	16.5	15.6	15.679	24.1	-0.489	0	1026	12.42	18.21	-0.056	16.75	430	15.79	430
778	1/17/00 4:45	17	500	16.38	15.56	15.639	24.28	-0.6	0	1026	12.41	17.56	-0.056	17.18	441	16.05	441
779	1/17/00 5:15	17	530	14.88	14.26	14.335	29.05	-0.622	0	1027	12.41	16.95	-0.168	15.4	501	14.88	501
780	1/17/00 5:45	17	600	14.26	13.53	13.603	32.62	-0.667	0	1027	12.41	16.23	-0.224	14.5	554	13.75	556
781	1/17/00 6:15	17	630	14.31	13.65	13.724	32.48	-0.667	0	1026	12.41	15.62	-1.008	14.48	630	13.88	624
782	1/17/00 6:45	17	700	14.43	13.59	13.663	31.58	-0.133	0	1027	12.41	15.16	-1.681	15.23	635	14.04	635
783	1/17/00 7:15	17	730	14.77	14.15	14.225	30.89	4.222	0	1027	12.4	14.82	-2.465	15.09	705	14.59	705
784	1/17/00 7:45	17	800	15.41	14.74	14.817	29.44	24.56	0	1028	12.42	14.72	-2.521	15.88	754	15.08	754
785	1/17/00 8:15	17	830	14.66	14.42	14.496	33.33	59.74	0	1028	12.47	14.77	-2.297	15.19	801	14.7	801
786	1/17/00 8:45	17	900	14.77	14.61	14.686	33.82	75.1	2.405	1029	12.46	14.83	-2.521	15.06	857	14.9	900
787	1/17/00 9:15	17	930	15.88	15.71	15.789	31.81	76.3	3.491	1029	12.34	15.04	-2.297	16.29	930	16.11	930
788	1/17/00 9:45	17	1000	16.11	15.95	16.030	31.4	47.6	0	1029	12.44	15.46	-1.008	16.39	937	16.18	935
789	1/17/00 10:15	17	1030	15.75	15.69	15.769	31.24	56.11	0	1030	12.47	15.73	-1.233	15.91	1030	15.83	1030
790	1/17/00 10:45	17	1100	16.7	16.62	16.702	29.41	118	8.92	1029	12.29	15.93	-0.784	17.53	1100	17.24	1100
791	1/17/00 11:15	17	1130	18.14	17.66	17.744	26.18	119.1	9.56	1029	12.24	16.46	-0.504	18.64	1127	18	1122
792	1/17/00 11:45	17	1200	19.18	18.55	18.637	23.94	197.5	12.25	1028	12.21	17.25	-0.112	19.54	1153	19.01	1156
793	1/17/00 12:15	17	1230	20.4	19.61	19.700	21.73	391.8	12.46	1028	12.43	18.28	-0.056	21.87	1230	20.66	1226
794	1/17/00 12:45	17	1300	21.14	19.9	19.991	20.16	233.9	12.31	1027	12.28	19.77	-0.056	22.03	1234	20.28	1231
795	1/17/00 13:15	17	1330	20.67	19.96	20.051	20.4	158.1	12.23	1027	12.19	20.76	-0.28	20.86	1301	20.33	1317
796	1/17/00 13:45	17	1400	20.64	19.92	20.011	20.34	114.9	10.1	1027	12.21	21.16	-0.392	20.76	1346	20.3	1353
797	1/17/00 14:15	17	1430	20.43	19.94	20.031	20.52	96.8	6.008	1027	12.25	21.31	-1.12	20.7	1405	20.29	1430
798	1/17/00 14:45	17	1500	20.56	20.23	20.321	20.34	121	10.21	1026	12.2	21.31	-1.176	20.88	1455	20.46	1435
799	1/17/00 15:15	17	1530	21.18	20.9	20.993	20.35	88	3.895	1026	12.29	21.32	-0.84	21.33	1521	21.1	1522
800	1/17/00 15:45	17	1600	20.97	20.74	20.833	20.79	51.65	0	1026	12.35	21.34	-1.12	21.15	1531	20.95	1531
801	1/17/00 16:15	17	1630	20.56	20.23	20.321	21.13	20.36	0	1026	12.34	21.23	-0.56	20.88	1601	20.67	1602
802	1/17/00 16:45	17	1700	20.02	19.56	19.650	21.25	5.174	0	1027	12.33	20.96	-0.224	20.17	1631	19.82	1631
803	1/17/00 17:15	17	1730	19.8	19.29	19.379	21.64	-0.244	0	1027	12.33	20.63	-0.224	20.04	1706	19.54	1706
804	1/17/00 17:45	17	1800	19.58	19.02	19.108	22.06	-0.244	0	1027	12.33	20.28	-0.28	19.69	1746	19.12	1758
805	1/17/00 18:15	17	1830	19.63	18.97	19.058	22.91	-0.133	0	1027	12.33	19.98	-0.112	19.71	1829	19.08	1801
806	1/17/00 18:45	17	1900	19.56	18.84	18.928	24.75	-0.067	0	1027	12.33	19.7	-0.224	19.64	1854	19.13	1854
807	1/17/00 19:15	17	1930	19.27	18.51	18.597	28.06	-0.111	0	1028	12.33	19.39	0	19.45	1929	18.79	1901
808	1/17/00 19:45	17	2000	19.02	18.14	18.226	32.28	-0.222	0	1027	12.33	19.1	0	19.56	1936	18.78	1938
809	1/17/00 20:15	17	2030	19.05	18.12	18.206	32.36	-0.222	0	1027	12.33	18.78	0	19.71	2030	18.5	2030
810	1/17/00 20:45	17	2100	19.44	18.69	18.777	33.89	-0.222	0	1027	12.32	18.72	0	20.43	2042	19.42	2043
811	1/17/00 21:15	17	2130	19	18.2	18.286	32.28	-0.178	0	1028	12.32	18.65	0	19.54	2128	18.61	2128
812	1/17/00 21:45	17	2200	18.85	18.03	18.115	30.59	-0.333	0	1027	12.32	18.55	-0.056	19.49	2131	18.54	2131
813	1/17/00 22:15	17	2230	18.02	17.25	17.333	30.91	-0.467	0	1027	12.32	18.35	-0.056	18.57	2201	17.78	2202
814	1/17/00 22:45	17	2300	16.89	16.31	16.391	33.6	-0.467	0	1027	12.32	18.01	0	17.37	2231	16.74	2231
815	1/17/00 23:15	17	2330	16.4	15.8	15.879	34.71	-0.555	0	1027	12.31	17.54	0	16.53	2319	16.01	2318
816	1/17/00 23:45	17	2400	16.77	16.01	16.090	34.22	-0.644	0	1027	12.31	17.12	-0.056	16.91	2351	16.25	0
817	1/18/00 0:15	18	30	16.99	16.3	16.381	34.23	-0.666	0	1027	12.31	16.87	-0.28	17.16	30	16.4	30
818	1/18/00 0:45	18	100	16.99	16.27	16.351	35.31	-0.667	0	1027	12.31	16.75	-0.056	17.13	51	16.4	32
819	1/18/00 1:15	18	130	16.69	15.97	16.050	35.87	-0.667	0	1027	12.31	16.64	-0.168	16.87	110	16.16	110
820	1/18/00 1:45	18	200	16.67	15.81	15.889	36.96	-0.667	0	1027	12.31	16.47	-0.112	16.78	139	16.01	142
821	1/18/00 2:15	18	230	16.72	15.79	15.869	39.33	-0.667	0	1027	12.31	16.31	-0.784	16.83	216	15.89	218
822	1/18/00 2:45	18	300	16.52	15.63	15.709	39.47	-0.644	0	1026	12.31	16.18	-0.56	16.92	235	15.99	239
823	1/18/00 3:15	18	330	15.07	14.35	14.425	43.07	-0.667	0	1026	12.3	15.96	-0.896	15.85	301	15.19	301
824	1/18/00 3:45	18	400	14.31	13.75	13.824	45.69	-0.667	0	1026	12.3	15.55	-1.064	14.54	331	13.94	331
825	1/18/00 4:15	18	430	14.13	13.59	13.663	46.62	-0.667	0	1026	12.3	15.15	-1.513	14.26	402	13.68	401
826	1/18/00 4:45	18	500	14.06	13.64	13.714	47.16	-0.667	0	1026	12.3	14.84	-2.185	14.11	457	13.73	437
827	1/18/00 5:15	18	530	13.9	13.43	13.503	47.28	-0.667	0	1026	12.3	14.6	-2.465	14.09	501	13.57	501
828	1/18/00 5:45	18	600	13.82	13.31	13.383	47.72	-0.667	0	1026	12.29	14.38	-2.746	13.9	600	13.34	539
829	1/18/00 6:15	18	630	14.67	14.02	14.095	47.73	-0.667	0	1026	12.29	14.22	-2.634	14.88	629	14.49	630
830	1/18/00 6:45	18	700	14.89	14.22	14.295	47.53	-0.067	0	1025	12.29	14.24	-2.97	15.03	639	14.48	631
831	1/18/00 7:15	18	730	13.47	12.99	13.062	49.45	8.29	0	1026	12.29	14.2	-2.97	14.28	701	13.57	701
832	1/18/00 7:45	18	800	13.17	12.73	12.801	50.16	28.05	0	1026	12.3	13.93	-3.082	13.49	800	13.14	800
833	1/18/00 8:15	18	830	14.16	13.91	13.984	48.45	78.1	0	1026	12.38	13.78	-2.914	14.89	830	14.61	830
834	1/18/00 8:45	18	900	15.72	15.42	15.498	46.14	88.9	0	1026	12.43	14.03	-3.138	16.41	900	16.01	900
835	1/18/00 9:15	18	930	16.5	16.01	16.090	45.09	92.3	3.609	1026	12.38	14.6	-2.353	16.67	921	16.2	909
836	1/18/00 9:45	18	1000	16.63	16.11	16.190	44.27	130.7	11.8	1026	12.08	15.19	-2.073	17.13	1000	16.5	1000
837	1/18/00 10:15	18	1030	17.63	17.12	17.203	42.76	120.2	10.86	1026	12.11	15.88	-1.345	18.13	1029	17.39	1030
838	1/18/00 10:45	18	1100	18.58	18.27	18.356	41.85	115.9	8.91	1025	12.14	16.58	-0.448	19.27	1059	18.95	1100
839	1/18/00 11:15	18	1130	19.62	19.26	19.349	41.27	115.7	9.96	1025	12.12	17.31	0	19.96	1122	19.49	1114
840	1/18/00 11:45	18	1200	20.17	19.56	19.650	40.37	265.7	12.18	1024	12.16	18.08	-0.056	20.85	1200	20.28	1153
841	1/18/00 12:15	18	1230	21.87	20.59	20.682	38.28	394.3	12.38	1023	12.35	19.28	0	22.66	1229	21.08	1225
842	1/18/00 12:45	18	1300	22.64	21.14	21.234	36.75	387.8	12.43	1023	12.43	20.7	-0.224	23.16	1255	21.65	1246
843	1/18/00 13:15	18	1330	23.32	21.63	21.725	34.88	378.2	12.51	1023	12.52	21.61	-0.896	23.8	1326	22.13	1327
844	1/18/00 13:45	18	1400	23.74	22.53	22.628	33.36	163.4	9.7	1022	12.56	22.36	-1.12	24.22	1400	23.43	1400
845	1/18/00 14:15	18	1430	24.78	24.11	24.212	30.71	71.8	-0.049	1022	12.76	23.05	-2.183	25.25	1415	24.56	1428
846	1/18/00 14:45	18	1500	24.96	24.13	24.232	29.46	161.4	7.01	1022	12.7	23.67	-2.071	25.68	1500	24.78	1444
847	1/18/00 15:15	18	1530	25.52	23.77	23.871	27.47	171.2	12.31	1023	12.5	24.2	-2.518	25.89	1502	24.15	1525
848	1/18/00 15:45	18	1600	24.61	23.66	23.761	29.49	108.1	8.76	1023	12.42	24.49	-2.518	25.26	1534	24.05	1533
849	1/18/00 16:15	18	1630	23.54	23.26	23.360	31.53	38.82	0	1023	12.48	24.47	-2.294	23.82	1601	23.59	1602
850	1/18/00 16:45	18	1700	23.01	22.53	22.628	32.47	9.46	0	1023	12.44	24.11	-2.126	23.27	1631	22.87	1634
851	1/18/00 17:15	18	1730	22.61	21.91	22.006	33.62	0.2	0	1023	12.43	23.62	-2.35	22.85	1706	22.11	1712
852	1/18/00 17:45	18	1800	22.37	21.58	21.675	33.72	-0.666	0	1023	12.42	23.12	-1.791	22.74	1743	21.87	1731
853	1/18/00 18:15	18	1830	21.67	21.28	21.374	35.76	-0.666	0	1024	12.41	22.64	-1.735	22.02	1801	21.69	1809
854	1/18/00 18:45	18	1900	20.86	20	20.091	37.17	-0.577	0	1024	12.4	22.09	-1.064	21.04	1831	20.41	1831
855	1/18/00 19:15	18	1930	20.32	19.25	19.339	37.95	-0.355	0	1024	12.4	21.45	-0.56	20.85	1901	19.8	1901
856	1/18/00 19:45	18	2000	19.56	18.56	18.647	39.98	-0.244	0	1024	12.4	20.77	-0.504	20.02	2000	18.86	1955
857	1/18/00 20:15	18	2030	19.29	18.21	18.296	40.75	-0.222	0	1024	12.39	20.17	-0.336	20.05	2002	18.83	2001
858	1/18/00 20:45	18	2100	18.66	17.63	17.714	41.97	-0.155	0	1025	12.39	19.6	0	19.18	2032	17.94	2032
859	1/18/00 21:15	18	2130	18.39	17.25	17.333	43.02	-0.355	0	1025	12.39	19.03	0	18.55	2109	17.38	2110
860	1/18/00 21:45	18	2200	18.19	17.04	17.123	43.43	-0.355	0	1025	12.38	18.55	0	18.34	2131	17.26	2131
861	1/18/00 22:15	18	2230	17.2	16.3	16.381	45.79	-0.511	0	1025	12.38	18.1	-0.056	17.84	2201	16.86	2201
862	1/18/00 22:45	18	2300	16.46	15.59	15.669	48.76	-0.578	0	1025	12.38	17.55	0	16.76	2254	15.97	2251
863	1/18/00 23:15	18	2330	16.75	15.46	15.538	48.89	-0.644	0	1025	12.38	17.02	-0.504	18.24	2324	16.43	2327
864	1/18/00 23:45	18	2400	16.32	15.35	15.428	49.97	-0.667	0	1026	12.37	16.67	-0.448	17.66	2331	16.29	2331
865	1/19/00 0:15	19	30	16.21	15.16	15.238	50.72	-0.667	0	1026	12.37	16.31	-0.56	16.42	23	15.52	30
866	1/19/00 0:45	19	100	16.19	15.2	15.278	51.07	-0.667	0	1026	12.37	16.01	-0.616	16.49	41	15.51	31
867	1/19/00 1:15	19	130	15.19	14.16	14.235	53.78	-0.667	0	1026	12.36	15.72	-0.896	15.87	101	14.73	101
868	1/19/00 1:45	19	200	14.98	13.95	14.024	56.34	-0.667	0	1026	12.36	15.32	-1.4	15.29	149	14.2	143
869	1/19/00 2:15	19	230	14.43	13.61	13.683	58.1	-0.667	0	1026	12.36	14.96	-2.241	14.81	207	14	211
870	1/19/00 2:45	19	300	13.79	13.09	13.162	60.16	-0.667	0	1026	12.35	14.58	-2.353	14.15	236	13.34	232
871	1/19/00 3:15	19	330	13.45	12.59	12.661	63.23	-0.667	0	1026	12.35	14.16	-2.746	13.54	301	12.81	302
872	1/19/00 3:45	19	400	13.56	12.58	12.651	64.58	-0.711	0	1026	12.35	13.78	-2.97	13.8	339	12.82	336
873	1/19/00 4:15	19	430	14.04	12.86	12.931	63.39	-0.667	0	1026	12.35	13.49	-2.746	14.35	410	13.34	410
874	1/19/00 4:45	19	500	12.73	11.69	11.758	65.32	-0.889	0	1026	12.35	13.27	-2.858	13.58	431	12.48	431
875	1/19/00 5:15	19	530	12.07	11.05	11.116	70.9	-0.823	0	1026	12.35	12.86	-2.746	12.26	518	11.16	516
876	1/19/00 5:45	19	600	11.35	10.51	10.575	72.5	-1	0	1026	12.34	12.41	-2.13	11.56	531	10.68	531
877	1/19/00 6:15	19	630	11.64	10.75	10.816	74.1	-1.156	0	1027	12.34	11.99	-1.569	11.79	610	10.96	605
878	1/19/00 6:45	19	700	12.12	10.96	11.026	73.9	-0.133	0	1027	12.34	11.72	-0.897	12.4	645	11.22	644
879	1/19/00 7:15	19	730	11.7	10.67	10.735	75.6	9.38	0	1027	12.33	11.53	-0.336	11.91	730	11.04	730
880	1/19/00 7:45	19	800	12.58	11.64	11.708	74.2	38.24	0	1028	12.36	11.41	-1.289	12.84	740	11.87	739
881	1/19/00 8:15	19	830	12.26	11.65	11.718	73.2	56.12	0	1028	12.41	11.52	-0.392	12.41	830	11.89	830
882	1/19/00 8:45	19	900	12.73	12.19	12.260	72.5	57.7	0	1029	12.44	11.68	-1.289	13.04	900	12.5	858
883	1/19/00 9:15	19	930	13.53	13.02	13.092	71.5	61.65	0	1029	12.47	11.95	-1.401	14.12	930	13.62	930
884	1/19/00 9:45	19	1000	14.84	14.2	14.275	68.1	59.2	-0.002	1029	12.49	12.38	-1.906	15.56	1000	14.79	1000
885	1/19/00 10:15	19	1030	16.42	16.2	16.280	62.63	109.4	9.34	1029	12.24	13.05	-2.971	17.18	1030	16.69	1030
886	1/19/00 10:45	19	1100	18.03	17.85	17.935	55.98	103	6.922	1029	12.26	14.03	-2.914	18.91	1100	18.83	1100
887	1/19/00 11:15	19	1130	19.33	19.16	19.249	50.39	75.3	2.873	1028	12.28	15.2	-1.905	19.65	1130	19.36	1118
888	1/19/00 11:45	19	1200	20.26	19.76	19.850	47.09	346.3	10.24	1028	12.38	16.35	-0.728	21.2	1159	20.22	1159
889	1/19/00 12:15	19	1230	21.71	20.84	20.933	43.2	452.6	12.54	1027	12.57	18.28	0	22.37	1229	21.61	1229
890	1/19/00 12:45	19	1300	23.15	21.9	21.996	39.91	479.9	12.66	1026	12.69	20.37	-0.056	23.86	1256	22.18	1259
891	1/19/00 13:15	19	1330	23.52	22.3	22.397	38.32	456.7	12.7	1026	12.72	21.73	-0.896	24.09	1329	22.76	1329
892	1/19/00 13:45	19	1400	24.31	22.94	23.039	36.31	161.8	8.31	1025	12.77	22.63	-1.679	25.32	1400	24.06	1400
893	1/19/00 14:15	19	1430	25.34	24.4	24.503	32.42	58.39	-0.06	1025	12.88	23.38	-1.847	25.81	1407	24.72	1430
894	1/19/00 14:45	19	1500	24.55	23.85	23.951	32.76	167.6	7.15	1025	12.83	23.96	-2.518	25.18	1431	24.73	1432
895	1/19/00 15:15	19	1530	24.59	23.27	23.370	32.18	149.2	6.697	1024	12.67	24.4	-2.574	24.94	1508	23.43	1530
896	1/19/00 15:45	19	1600	24.02	23.41	23.510	33.02	133.1	6.158	1024	12.64	24.53	-2.574	24.32	1545	23.7	1558
897	1/19/00 16:15	19	1630	23.5	23.18	23.280	33.51	39.68	-0.004	1025	12.64	24.46	-2.854	23.84	1601	23.66	1603
898	1/19/00 16:45	19	1700	22.86	22.25	22.347	34.45	8.72	0	1025	12.58	24.09	-2.63	23.18	1631	22.75	1631
899	1/19/00 17:15	19	1730	22.29	21.52	21.615	35.34	-0.289	0	1024	12.55	23.58	-2.238	22.62	1701	21.92	1701
900	1/19/00 17:45	19	1800	21.99	21.09	21.184	36	-0.644	0	1024	12.54	23.01	-2.239	22.12	1800	21.25	1741
901	1/19/00 18:15	19	1830	22	21.03	21.124	36.07	-0.644	0	1024	12.53	22.51	-1.287	22.43	1830	21.36	1830
902	1/19/00 18:45	19	1900	22.43	21.49	21.585	35.5	-0.644	0	1024	12.52	22.16	-1.176	22.59	1835	21.66	1838
903	1/19/00 19:15	19	1930	22.42	21.61	21.705	35.52	-0.622	0	1024	12.52	21.98	-1.064	22.57	1916	21.84	1916
904	1/19/00 19:45	19	2000	21.87	21.01	21.104	36.32	-0.644	0	1024	12.51	21.84	-1.288	22.22	1948	21.35	1948
905	1/19/00 20:15	19	2030	20.23	19.51	19.600	38.86	-0.444	0	1024	12.51	21.53	-0.392	20.95	2001	20.26	2001
906	1/19/00 20:45	19	2100	19.83	18.98	19.068	39.98	-0.422	0	1024	12.5	20.96	-0.448	20.08	2052	19.38	2053
907	1/19/00 21:15	19	2130	20.81	19.67	19.760	38.75	-0.2	0	1024	12.5	20.47	-0.336	21.74	2130	20.65	2130
908	1/19/00 21:45	19	2200	21.07	20.27	20.362	38.39	-0.222	0	1024	12.5	20.4	-0.168	22.02	2142	21.16	2142
909	1/19/00 22:15	19	2230	19.09	18.44	18.527	41.3	-0.222	0	1024	12.49	20.25	-0.336	19.4	2204	18.77	2201
910	1/19/00 22:45	19	2300	18.41	17.75	17.835	42.36	-0.178	0	1024	12.49	19.76	0	18.72	2231	18.11	2231
911	1/19/00 23:15	19	2330	18.29	17.2	17.283	42.66	-0.378	0	1024	12.49	19.19	-0.056	18.4	2318	17.52	2301
912	1/19/00 23:45	19	2400	18.55	17.34	17.424	42.67	-0.355	0	1023	12.48	18.65	0	19.33	2355	18.05	2355
913	1/20/00 0:15	20	30	17.32	16.44	16.521	44.49	-0.467	0	1023	12.48	18.27	0	18.74	1	17.63	1
914	1/20/00 0:45	20	100	16.18	15.38	15.458	48.72	-0.555	0	1023	12.48	17.71	-0.168	16.4	100	15.56	32
915	1/20/00 1:15	20	130	16.27	15.32	15.398	49.45	-0.644	0	1023	12.48	17.16	-0.112	17	130	15.89	130
916	1/20/00 1:45	20	200	16.71	15.83	15.909	48.4	-0.666	0	1023	12.47	16.78	-0.112	17.12	133	16	133
917	1/20/00 2:15	20	230	16.16	15.39	15.468	49.98	-0.667	0	1023	12.47	16.52	-0.224	16.67	230	15.66	230
918	1/20/00 2:45	20	300	16.44	15.47	15.549	49.17	-0.667	0	1023	12.47	16.29	-0.504	16.71	234	15.8	232
919	1/20/00 3:15	20	330	15.57	14.71	14.786	51.54	-0.667	0	1023	12.47	16.04	-1.12	15.84	318	14.97	317
920	1/20/00 3:45	20	400	14.68	13.9	13.974	54.15	-0.667	0	1023	12.47	15.66	-1.288	14.91	331	14.18	331
921	1/20/00 4:15	20	430	14.57	13.75	13.824	55.03	-0.667	0	1023	12.46	15.21	-1.905	14.72	430	14.07	428
922	1/20/00 4:45	20	500	15.34	14.4	14.476	54.57	-0.667	0	1023	12.46	14.9	-2.129	16.86	500	15.5	500
923	1/20/00 5:15	20	530	16.96	15.67	15.749	49.83	-0.667	0	1023	12.46	14.94	-1.905	17.57	509	16.27	513
924	1/20/00 5:45	20	600	15.11	14.26	14.335	53.83	-0.667	0	1023	12.46	15.03	-1.849	15.89	531	14.86	531
925	1/20/00 6:15	20	630	14.08	13.3	13.373	55.77	-0.667	0	1023	12.45	14.79	-2.521	14.67	604	13.9	602
926	1/20/00 6:45	20	700	13.07	12.39	12.460	58.92	0.556	0	1023	12.45	14.36	-2.521	13.31	631	12.66	631
927	1/20/00 7:15	20	730	13.5	12.61	12.681	59.46	13.4	0	1023	12.45	13.89	-2.746	14.09	730	13.12	730
928	1/20/00 7:45	20	800	14.19	13.23	13.302	58.85	34.87	0	1024	12.47	13.63	-2.97	14.55	800	13.52	758
929	1/20/00 8:15	20	830	15.67	14.6	14.676	56.26	41.92	0	1024	12.5	13.62	-3.026	16.73	828	15.62	828
930	1/20/00 8:45	20	900	15.76	14.96	15.037	54.85	49.5	0	1024	12.53	13.99	-3.194	16.61	831	15.44	831
931	1/20/00 9:15	20	930	15.44	14.91	14.987	55.94	68.99	-0.002	1024	12.57	14.3	-2.746	15.72	930	15.16	930
932	1/20/00 9:45	20	1000	16.28	15.87	15.950	54.17	112.4	9	1025	12.39	14.58	-2.577	16.99	957	16.47	1000
933	1/20/00 10:15	20	1030	17.61	16.93	17.012	50.46	76	3.604	1025	12.41	15.11	-1.625	17.95	1030	17.18	1030
934	1/20/00 10:45	20	1100	17.95	17.19	17.273	49.56	42.58	0	1024	12.49	15.71	-1.457	18.08	1037	17.34	1036
935	1/20/00 11:15	20	1130	18.4	17.53	17.614	47.93	53.28	0.773	1023	12.5	16.13	-0.84	19.05	1130	18.86	1130
936	1/20/00 11:45	20	1200	20.42	20.16	20.251	43.14	404.2	12.5	1023	12.51	16.71	-0.392	21.98	1200	20.9	1159
937	1/20/00 12:15	20	1230	22.3	20.98	21.074	39.29	432	12.58	1022	12.63	18.61	0	22.75	1230	21.26	1211
938	1/20/00 12:45	20	1300	23.38	21.94	22.036	36.46	403.1	12.64	1021	12.67	20.67	-0.336	23.76	1300	22.42	1249
939	1/20/00 13:15	20	1330	24.02	22.41	22.507	34.18	242.9	12.39	1021	12.41	21.96	-0.952	24.48	1330	22.76	1326
940	1/20/00 13:45	20	1400	24.3	22.91	23.009	32.39	200	12.31	1020	12.34	22.76	-1.623	24.71	1336	23.17	1359
941	1/20/00 14:15	20	1430	24.29	23.24	23.340	31.38	168.5	12.25	1020	12.32	23.36	-2.239	24.59	1412	23.59	1423
942	1/20/00 14:45	20	1500	24.13	23.25	23.350	31.03	138.7	12.17	1020	12.29	23.75	-2.742	24.47	1446	23.64	1433
943	1/20/00 15:15	20	1530	23.64	23.15	23.249	31.97	83.7	2.557	1020	12.37	23.93	-2.35	24.32	1502	23.38	1504
944	1/20/00 15:45	20	1600	22.87	22.51	22.608	33.26	54.07	0	1020	12.42	23.79	-2.35	23.13	1531	22.89	1531
945	1/20/00 16:15	20	1630	22.37	21.78	21.876	33.77	30.01	0	1019	12.41	23.44	-2.294	22.66	1601	22.13	1601
946	1/20/00 16:45	20	1700	22.12	21.27	21.364	33.93	6.016	0	1019	12.39	22.98	-2.071	22.36	1659	21.44	1631
947	1/20/00 17:15	20	1730	22.13	21.25	21.344	34.13	-0.266	0	1019	12.39	22.54	-1.903	22.37	1706	21.44	1703
948	1/20/00 17:45	20	1800	21.87	20.87	20.963	34.46	-0.644	0	1019	12.38	22.14	-1.399	22.05	1758	21.09	1759
949	1/20/00 18:15	20	1830	22.1	21.07	21.164	33.68	-0.555	0	1019	12.38	21.82	-1.008	22.17	1809	21.41	1806
950	1/20/00 18:45	20	1900	21.99	20.96	21.053	33.09	-0.599	0	1020	12.38	21.59	-0.84	22.17	1851	21.21	1852
951	1/20/00 19:15	20	1930	21.03	19.96	20.051	34.61	-0.488	0	1019	12.37	21.32	-0.728	21.4	1901	20.49	1901
952	1/20/00 19:45	20	2000	20.23	19.19	19.279	36.12	-0.311	0	1019	12.37	20.89	-0.504	20.82	1931	19.77	1931
953	1/20/00 20:15	20	2030	19.07	18.27	18.356	38.59	-0.2	0	1020	12.37	20.35	-0.112	19.8	2001	18.69	2003
954	1/20/00 20:45	20	2100	18.2	17.49	17.574	40.54	-0.222	0	1019	12.36	19.73	0	18.5	2031	17.87	2031
955	1/20/00 21:15	20	2130	18.38	17.42	17.504	40.8	-0.222	0	1019	12.36	19.15	0	18.75	2119	17.63	2119
956	1/20/00 21:45	20	2200	17.91	17.06	17.143	41.76	-0.333	0	1019	12.36	18.67	0	18.41	2200	17.42	2159
957	1/20/00 22:15	20	2230	18.19	17.07	17.153	41.49	-0.511	0	1019	12.36	18.27	0	18.69	2230	17.4	2201
958	1/20/00 22:45	20	2300	18.56	17.29	17.373	40.98	-0.467	0	1019	12.36	17.96	0	19.03	2235	17.58	2236
959	1/20/00 23:15	20	2330	17.45	16.38	16.461	42.6	-0.555	0	1019	12.36	17.67	-0.112	18.12	2301	17.1	2301
960	1/20/00 23:45	20	2400	17.18	16.04	16.120	43.01	-0.6	0	1019	12.35	17.32	0	17.84	2331	16.41	2332
961	1/21/00 0:15	21	30	16.31	15.2	15.278	44.89	-0.644	0	1019	12.35	16.92	-0.168	16.62	1	15.58	1
962	1/21/00 0:45	21	100	16.1	15.15	15.228	45.32	-0.667	0	1019	12.35	16.47	-0.28	16.53	41	15.54	36
963	1/21/00 1:15	21	130	16.75	15.3	15.378	44.81	-0.667	0	1019	12.35	16.06	-0.784	17.84	130	16.3	130
964	1/21/00 1:45	21	200	18.12	16.75	16.832	42.17	-0.622	0	1019	12.35	16	-0.84	18.76	151	17.4	152
965	1/21/00 2:15	21	230	15.64	14.79	14.867	46.08	-0.667	0	1019	12.35	16.08	-0.672	16.61	201	15.64	201
966	1/21/00 2:45	21	300	14.79	13.79	13.864	48.3	-0.667	0	1019	12.34	15.68	-1.008	14.91	249	14	231
967	1/21/00 3:15	21	330	14.17	12.98	13.052	50.4	-0.667	0	1019	12.34	15.12	-1.625	14.42	301	13.27	301
968	1/21/00 3:45	21	400	14.59	13.37	13.443	49.51	-0.667	0	1019	12.33	14.58	-2.185	15.16	350	13.94	350
969	1/21/00 4:15	21	430	13.83	12.66	12.731	51.27	-0.667	0	1019	12.33	14.19	-2.69	14.45	405	13.35	405
970	1/21/00 4:45	21	500	13.72	12.74	12.811	52.13	-0.689	0	1020	12.33	13.8	-2.802	13.99	441	12.97	441
971	1/21/00 5:15	21	530	12.97	12.02	12.089	55.55	-0.711	0	1020	12.33	13.47	-2.97	13.33	501	12.28	501
972	1/21/00 5:45	21	600	13.15	12.11	12.179	56.68	-0.667	0	1020	12.33	13.11	-3.194	13.44	554	12.44	556
973	1/21/00 6:15	21	630	13.43	12.28	12.350	56.02	-0.8	0	1020	12.33	12.84	-2.746	13.6	630	12.6	616
974	1/21/00 6:45	21	700	12.89	11.93	11.999	56.7	0.222	0	1021	12.33	12.65	-2.802	13.62	631	12.5	632
975	1/21/00 7:15	21	730	11.74	10.88	10.946	61.67	14.03	0	1021	12.32	12.38	-2.634	12.58	730	11.4	730
976	1/21/00 7:45	21	800	13.04	12.08	12.149	59.37	27.14	0	1021	12.35	12.11	-1.401	13.63	758	12.64	758
977	1/21/00 8:15	21	830	13.06	12.34	12.410	58.52	41.55	0	1022	12.38	12.14	-1.513	13.65	805	12.85	805
978	1/21/00 8:45	21	900	12.73	12.1	12.169	59.63	70.1	2.754	1022	12.37	12.2	-1.85	12.88	857	12.73	857
979	1/21/00 9:15	21	930	13.6	13.49	13.563	57.73	92.8	6.166	1022	12.22	12.31	-1.85	14.27	930	14.03	920
980	1/21/00 9:45	21	1000	14.82	14.49	14.566	54.12	82.3	3.987	1022	12.27	12.74	-2.298	15.26	1000	14.75	958
981	1/21/00 10:15	21	1030	16.08	16.12	16.200	49.51	109.9	8.84	1022	12.2	13.32	-2.858	17.02	1025	17.66	1024
982	1/21/00 10:45	21	1100	17.38	16.88	16.962	46.01	131	8.55	1022	12.16	14.19	-2.746	17.79	1052	17.29	1100
983	1/21/00 11:15	21	1130	18.07	17.63	17.714	44.09	171.7	10.88	1022	12.15	15.17	-1.625	18.5	1130	18.09	1130
984	1/21/00 11:45	21	1200	19.53	18.67	18.757	41.26	289	12.15	1021	12.14	16.21	-0.84	20.44	1200	19.29	1156
985	1/21/00 12:15	21	1230	21.47	20.11	20.201	36.67	399.5	12.25	1021	12.26	17.74	-0.168	21.93	1230	20.8	1222
986	1/21/00 12:45	21	1300	22.22	20.87	20.963	32.93	367.1	12.25	1020	12.26	19.6	-0.056	22.5	1251	21.15	1257
987	1/21/00 13:15	21	1330	22.26	21.34	21.435	31.67	317	12.22	1019	12.22	20.93	-0.336	22.54	1320	21.74	1315
988	1/21/00 13:45	21	1400	22.41	21.62	21.715	29.6	200.8	12.14	1019	12.13	21.78	-0.728	22.68	1359	22	1354
989	1/21/00 14:15	21	1430	22.71	21.91	22.006	27.06	157.1	12.12	1019	12.1	22.27	-1.344	23.09	1419	22.2	1417
990	1/21/00 14:45	21	1500	22.56	21.76	21.856	26.32	133.7	12.1	1019	12.08	22.53	-1.735	22.87	1441	22.09	1440
991	1/21/00 15:15	21	1530	23.2	22.18	22.277	22.98	126.9	7.73	1019	12.14	22.58	-1.455	23.67	1520	22.37	1524
992	1/21/00 15:45	21	1600	22.82	22.09	22.187	22.19	69.25	0	1019	12.27	22.56	-1.511	23.14	1532	22.31	1535
993	1/21/00 16:15	21	1630	22.04	21.36	21.455	23.34	38.72	0	1018	12.26	22.41	-2.183	22.38	1601	21.79	1601
994	1/21/00 16:45	21	1700	21.33	20.32	20.412	24.08	10.1	0	1018	12.24	22.06	-1.176	21.66	1631	20.78	1631
995	1/21/00 17:15	21	1730	20.9	19.73	19.820	25.33	-0.022	0	1018	12.23	21.56	-1.176	20.98	1705	19.98	1707
996	1/21/00 17:45	21	1800	20.81	19.79	19.880	25.59	-0.422	0	1018	12.23	21.1	-0.672	21.01	1737	19.97	1748
997	1/21/00 18:15	21	1830	20.52	19.27	19.359	25.54	-0.4	0	1019	12.22	20.72	-0.168	20.65	1802	19.59	1801
998	1/21/00 18:45	21	1900	20.26	18.92	19.008	25.68	-0.2	0	1019	12.23	20.32	-0.168	20.92	1847	19.53	1847
999	1/21/00 19:15	21	1930	18.15	17.27	17.353	30.3	-0.155	0	1019	12.22	19.84	-0.168	18.82	1901	18.05	1901
1000	1/21/00 19:45	21	2000	17.37	16.4	16.481	32.63	-0.333	0	1019	12.22	19.1	0	17.93	1938	16.9	1937
1001	1/21/00 20:15	21	2030	16.79	15.74	15.819	34.58	-0.466	0	1019	12.22	18.35	0	17	2002	15.93	2010
1002	1/21/00 20:45	21	2100	17.37	16.56	16.641	32.93	-0.555	0	1020	12.22	17.73	0	17.51	2047	17.08	2047
1003	1/21/00 21:15	21	2130	17.14	16.16	16.240	33.4	-0.6	0	1020	12.22	17.36	0	17.32	2101	16.49	2101
1004	1/21/00 21:45	21	2200	16.32	15.3	15.378	35.3	-0.666	0	1020	12.21	16.96	-0.168	16.65	2131	15.61	2144
1005	1/21/00 22:15	21	2230	16.26	14.94	15.017	36.2	-0.622	0	1020	12.21	16.5	-0.224	16.97	2230	15.56	2230
1006	1/21/00 22:45	21	2300	16.9	15.48	15.559	36.08	-0.667	0	1020	12.21	16.16	-0.448	17.16	2300	15.73	2259
1007	1/21/00 23:15	21	2330	17.29	15.93	16.010	35.91	-0.644	0	1020	12.21	16	-0.952	17.41	2323	16.1	2306
1008	1/21/00 23:45	21	2400	17.02	15.66	15.739	36.3	-0.667	0	1020	12.21	15.95	-1.12	17.33	2331	15.99	2331
1009	1/22/00 0:15	22	30	15.6	14.43	14.506	38.5	-0.667	0	1021	12.21	15.79	-0.672	17.07	4	15.59	3
1010	1/22/00 0:45	22	100	13.21	12.38	12.450	43.53	-0.667	0	1021	12.2	15.25	-1.793	13.81	100	12.99	31
1011	1/22/00 1:15	22	130	15	13.54	13.613	41.9	-0.667	0	1021	12.2	14.6	-2.465	16.4	130	14.61	130
1012	1/22/00 1:45	22	200	15.39	14.22	14.295	40.91	-0.667	0	1021	12.2	14.37	-2.746	16.17	131	14.72	135
1013	1/22/00 2:15	22	230	14.61	13.38	13.453	42.02	-0.667	0	1021	12.2	14.22	-2.858	14.82	201	13.57	201
1014	1/22/00 2:45	22	300	14.04	12.82	12.891	42.84	-0.667	0	1021	12.19	13.98	-3.026	14.6	232	13.33	232
1015	1/22/00 3:15	22	330	14.18	12.87	12.941	40.79	-0.667	0	1021	12.19	13.64	-2.97	15.08	330	13.72	330
1016	1/22/00 3:45	22	400	14.71	13.28	13.353	35.94	-0.667	0	1021	12.19	13.44	-2.914	15.31	333	13.77	339
1017	1/22/00 4:15	22	430	14.56	12.99	13.062	34.58	-0.734	0	1022	12.19	13.31	-2.802	15.37	404	13.48	404
1018	1/22/00 4:45	22	500	15.14	13.49	13.563	29.59	-0.778	0	1022	12.19	13.2	-2.298	15.51	449	13.98	449
1019	1/22/00 5:15	22	530	13.97	12.56	12.631	31.36	-0.711	0	1022	12.19	13.22	-2.97	15.27	501	13.67	501
1020	1/22/00 5:45	22	600	14.42	12.51	12.580	27.5	-0.734	0	1022	12.19	12.99	-2.466	14.86	545	13.02	600
1021	1/22/00 6:15	22	630	14.58	12.8	12.871	26.24	-0.756	0	1023	12.19	12.9	-2.522	15.04	608	13.29	608
1022	1/22/00 6:45	22	700	14.27	12.56	12.631	26.42	1.289	0	1023	12.19	12.81	-2.522	14.56	637	12.86	638
1023	1/22/00 7:15	22	730	12.99	11.89	11.959	29.42	17.05	0	1024	12.19	12.68	-2.298	13.83	701	12.48	701
1024	1/22/00 7:45	22	800	10.9	9.98	10.044	34.6	21.5	0	1024	12.2	12.37	-1.681	11.87	731	10.98	731
1025	1/22/00 8:15	22	830	11.54	10.51	10.575	33.84	37.04	0	1024	12.24	11.84	-0.785	11.84	828	10.83	830
1026	1/22/00 8:45	22	900	11.92	10.82	10.886	33.4	27.13	0	1025	12.23	11.56	-0.673	12.62	848	11.21	848
1027	1/22/00 9:15	22	930	11.6	10.81	10.876	33.72	26.01	0	1025	12.24	11.39	-0.617	12.13	930	11.23	930
1028	1/22/00 9:45	22	1000	13.38	12.03	12.099	30.03	29.68	0	1025	12.25	11.31	-0.504	14.31	1000	12.95	1000
1029	1/22/00 10:15	22	1030	14.63	13.44	13.513	27.5	29.17	0	1026	12.26	11.64	-1.065	14.8	1030	13.6	1016
1030	1/22/00 10:45	22	1100	15.09	13.79	13.864	26.71	31.26	0	1026	12.27	12.12	-1.738	15.43	1100	14.1	1100
1031	1/22/00 11:15	22	1130	15.99	14.83	14.907	24.87	110.9	2.388	1025	12.29	12.61	-2.074	16.59	1129	16.44	1130
1032	1/22/00 11:45	22	1200	17.83	16.81	16.892	22.18	506.3	12.29	1024	12.53	13.74	-2.97	18.43	1157	17.35	1200
1033	1/22/00 12:15	22	1230	19.14	17.72	17.805	19.94	507.9	12.37	1023	12.66	16.32	-0.841	19.7	1228	18.18	1229
1034	1/22/00 12:45	22	1300	20.23	18.67	18.757	18.18	476	12.38	1023	12.67	18.35	0	21.14	1259	19.22	1251
1035	1/22/00 13:15	22	1330	21.11	19.58	19.670	17.3	334.2	12.37	1023	12.55	19.39	-0.056	21.31	1324	20	1328
1036	1/22/00 13:45	22	1400	20.62	19.73	19.820	17.91	159.4	12.08	1023	12.36	19.98	-0.168	20.92	1331	19.97	1349
1037	1/22/00 14:15	22	1430	20.93	20.31	20.402	17.16	79	4.173	1023	12.57	20.31	-0.224	21.69	1430	21.17	1430
1038	1/22/00 14:45	22	1500	21.96	20.81	20.903	16.13	169.4	7.36	1023	12.72	20.59	-0.504	22.39	1445	21.39	1434
1039	1/22/00 15:15	22	1530	21.83	20.4	20.492	16.03	160.7	12.12	1023	12.43	21	-0.672	22.09	1523	20.87	1510
1040	1/22/00 15:45	22	1600	21.86	20.34	20.432	15.74	159.1	11.46	1023	12.44	21.2	-0.952	22.22	1541	20.52	1548
1041	1/22/00 16:15	22	1630	21.04	20.17	20.261	15.98	65.88	0.67	1022	12.55	21.23	-0.504	21.52	1601	20.35	1603
1042	1/22/00 16:45	22	1700	20.1	19	19.088	16.57	8.75	0	1022	12.46	20.94	-0.504	20.71	1632	19.95	1631
1043	1/22/00 17:15	22	1730	19.25	17.96	18.045	17.07	0.333	0	1022	12.42	20.35	-0.224	19.52	1703	18.21	1701
1044	1/22/00 17:45	22	1800	18.49	17.08	17.163	17.86	-0.244	0	1023	12.4	19.65	-0.056	18.89	1734	17.51	1734
1045	1/22/00 18:15	22	1830	18.42	16.92	17.002	17.8	-0.355	0	1023	12.39	18.91	0	18.98	1810	17.52	1810
1046	1/22/00 18:45	22	1900	18.01	16.64	16.722	18.03	-0.355	0	1023	12.39	18.33	0	18.97	1836	17.38	1836
1047	1/22/00 19:15	22	1930	16.85	15.48	15.559	19.12	-0.644	0	1023	12.38	17.72	-0.112	17.31	1930	15.92	1901
1048	1/22/00 19:45	22	2000	17.58	15.9	15.980	18.45	-0.666	0	1023	12.37	17.14	-0.112	17.77	2000	16.15	2000
1049	1/22/00 20:15	22	2030	17.82	16.25	16.331	18.35	-0.644	0	1023	12.37	16.76	-0.224	17.94	2026	16.35	2024
1050	1/22/00 20:45	22	2100	16.65	15.13	15.208	19.45	-0.667	0	1024	12.36	16.46	-0.336	17.25	2031	15.85	2031
1051	1/22/00 21:15	22	2130	15.36	14.12	14.195	20.59	-0.667	0	1024	12.36	16.02	-0.56	16.48	2101	14.96	2101
1052	1/22/00 21:45	22	2200	14.18	12.93	13.002	22.18	-0.667	0	1024	12.36	15.4	-1.232	14.63	2131	13.45	2131
1053	1/22/00 22:15	22	2230	15.06	13.37	13.443	21.12	-0.667	0	1024	12.35	14.79	-2.297	15.81	2230	14.13	2230
1054	1/22/00 22:45	22	2300	15.91	14.28	14.355	20.3	-0.667	0	1025	12.35	14.5	-3.026	16.18	2234	14.41	2237
1055	1/22/00 23:15	22	2330	16.29	14.55	14.626	19.87	-0.667	0	1025	12.34	14.39	-3.026	16.94	2328	15.17	2328
1056	1/22/00 23:45	22	2400	15.47	14.2	14.275	20.55	-0.667	0	1025	12.34	14.4	-2.578	16.52	2331	15.02	2331
1057	1/23/00 0:15	23	30	14.59	13.14	13.212	21.27	-0.667	0	1025	12.33	14.22	-2.634	14.76	28	13.27	28
1058	1/23/00 0:45	23	100	14.53	12.9	12.971	21.34	-0.667	0	1025	12.33	13.91	-2.97	14.81	55	13.15	31
1059	1/23/00 1:15	23	130	14.26	12.72	12.791	22.01	-0.711	0	1025	12.33	13.6	-2.802	14.64	130	13.03	129
1060	1/23/00 1:45	23	200	14.99	13.52	13.593	21.11	-0.689	0	1025	12.33	13.42	-3.026	15.26	149	13.86	142
1061	1/23/00 2:15	23	230	15.52	14.11	14.185	20.6	-0.667	0	1025	12.33	13.48	-2.858	15.87	225	14.49	228
1062	1/23/00 2:45	23	300	15.55	14.2	14.275	20.79	-0.667	0	1025	12.33	13.66	-3.194	15.99	237	14.63	238
1063	1/23/00 3:15	23	330	13	12.31	12.380	23.72	-0.667	0	1025	12.32	13.76	-3.138	15.94	302	14.68	302
1064	1/23/00 3:45	23	400	10.84	10.44	10.505	28.08	-0.8	0	1025	12.32	13.3	-2.858	11.18	331	10.64	331
1065	1/23/00 4:15	23	430	10.8	10.24	10.304	29.26	-1	0	1025	12.32	12.63	-1.569	10.85	405	10.42	402
1066	1/23/00 4:45	23	500	10.94	10.18	10.244	29.71	-1.2	0	1025	12.31	12.08	-1.513	11.17	440	10.38	440
1067	1/23/00 5:15	23	530	10.88	10.1	10.164	29.81	-1.045	0	1025	12.31	11.63	-0.841	11.3	529	10.43	529
1068	1/23/00 5:45	23	600	11.5	10.67	10.735	28.63	-1.023	0	1026	12.31	11.35	-0.561	11.68	548	10.83	549
1069	1/23/00 6:15	23	630	11.07	10.32	10.384	29.01	-1.089	0	1026	12.31	11.2	-0.504	11.41	601	10.65	602
1070	1/23/00 6:45	23	700	10.89	10.34	10.405	29.84	1.045	0	1026	12.3	11.01	-0.392	11.08	641	10.73	636
1071	1/23/00 7:15	23	730	10.43	9.63	9.693	30.33	15.68	0	1026	12.3	10.79	0	10.6	701	9.9	701
1072	1/23/00 7:45	23	800	10.59	9.54	9.602	30.16	22.9	0	1027	12.31	10.49	0	11.11	800	10.06	800
1073	1/23/00 8:15	23	830	11.72	10.67	10.735	28.54	40	0	1027	12.35	10.32	0	12.07	820	11.13	828
1074	1/23/00 8:45	23	900	11.31	10.54	10.605	29.54	44.51	0	1028	12.37	10.42	-0.112	11.93	831	11.03	831
1075	1/23/00 9:15	23	930	11.1	10.49	10.555	29.67	50.83	0	1028	12.4	10.48	-0.28	11.27	930	10.67	918
1076	1/23/00 9:45	23	1000	11.81	10.93	10.996	28.47	40.91	0	1028	12.42	10.56	0	12.78	1000	11.54	1000
1077	1/23/00 10:15	23	1030	13.36	12.36	12.430	26.14	55.45	-0.003	1028	12.45	10.79	-0.112	14.03	1030	13.1	1030
1078	1/23/00 10:45	23	1100	14.82	14.71	14.786	24.01	108.8	8.7	1028	12.24	11.4	-0.504	15.48	1100	15.22	1100
1079	1/23/00 11:15	23	1130	16.06	15.73	15.809	22.25	173.6	12.14	1028	12.14	12.38	-1.906	16.94	1129	16.35	1130
1080	1/23/00 11:45	23	1200	18.17	16.8	16.882	19.57	289.2	12.15	1027	12.17	13.7	-2.802	19.47	1200	17.32	1158
1081	1/23/00 12:15	23	1230	19.99	17.56	17.644	17.36	268.1	12.08	1026	12.13	15.53	-1.513	20.57	1215	17.86	1210
1082	1/23/00 12:45	23	1300	20.17	18.17	18.256	16.91	237.9	12.06	1026	12.1	17.04	-0.448	20.51	1243	18.43	1300
1083	1/23/00 13:15	23	1330	20.6	18.76	18.847	16.45	348.1	12.21	1025	12.25	18.07	-0.056	21.01	1309	19.17	1328
1084	1/23/00 13:45	23	1400	20.7	19.41	19.499	16.3	173.3	9.56	1025	12.46	19.02	0	21.3	1336	20.08	1400
1085	1/23/00 14:15	23	1430	20.42	20.46	20.552	16.35	91	-0.041	1025	12.74	19.77	0	20.95	1430	20.68	1426
1086	1/23/00 14:45	23	1500	20.95	19.81	19.900	15.9	197	9.12	1025	12.58	20.22	-0.224	21.13	1459	20.61	1432
1087	1/23/00 15:15	23	1530	20.65	19.53	19.620	16.02	140.9	8.87	1025	12.42	20.56	-0.112	21.23	1501	19.84	1509
1088	1/23/00 15:45	23	1600	20.24	19.47	19.559	16.13	72.2	0.45	1025	12.49	20.66	-0.28	20.41	1539	19.61	1534
1089	1/23/00 16:15	23	1630	19.62	18.91	18.998	16.51	35.64	0	1025	12.45	20.44	-0.168	19.93	1601	19.26	1601
1090	1/23/00 16:45	23	1700	19.34	18.6	18.687	16.64	13.86	0	1025	12.41	20.08	-0.112	19.47	1632	18.86	1636
1091	1/23/00 17:15	23	1730	19.05	18.14	18.226	16.79	0.022	0	1025	12.39	19.71	0	19.2	1701	18.3	1702
1092	1/23/00 17:45	23	1800	18.77	17.6	17.684	17.03	-0.244	0	1025	12.38	19.26	0	19.03	1800	17.93	1732
1093	1/23/00 18:15	23	1830	18.93	17.67	17.755	16.89	-0.289	0	1025	12.37	18.82	-0.056	19.02	1804	17.74	1808
1094	1/23/00 18:45	23	1900	18.1	16.94	17.023	17.62	-0.378	0	1025	12.36	18.47	0	18.76	1831	17.6	1832
1095	1/23/00 19:15	23	1930	17.62	16.16	16.240	17.86	-0.511	0	1025	12.36	17.95	-0.056	18.43	1930	16.97	1930
1096	1/23/00 19:45	23	2000	17.82	16.62	16.702	17.93	-0.578	0	1025	12.35	17.56	-0.112	18.54	1941	17.29	1940
1097	1/23/00 20:15	23	2030	15.53	14.33	14.405	19.86	-0.666	0	1025	12.35	17.11	-0.224	16.21	2001	15.18	2001
1098	1/23/00 20:45	23	2100	14.59	13.46	13.533	21.05	-0.667	0	1025	12.34	16.33	-0.728	14.8	2031	13.75	2031
1099	1/23/00 21:15	23	2130	14.83	13.56	13.633	21.07	-0.667	0	1024	12.33	15.62	-1.008	15.44	2127	13.99	2130
1100	1/23/00 21:45	23	2200	15.04	13.95	14.024	21.01	-0.667	0	1025	12.33	15.15	-1.681	15.22	2131	14.22	2158
1101	1/23/00 22:15	23	2230	15.16	14.04	14.115	20.79	-0.667	0	1025	12.33	14.81	-2.297	15.31	2213	14.25	2212
1102	1/23/00 22:45	23	2300	14.61	13.67	13.744	21.44	-0.689	0	1025	12.32	14.57	-2.185	15.05	2237	13.98	2236
1103	1/23/00 23:15	23	2330	14.25	13.29	13.363	22.17	-0.667	0	1025	12.32	14.3	-2.914	14.62	2306	13.7	2316
1104	1/23/00 23:45	23	2400	13.11	12.41	12.480	23.95	-0.667	0	1025	12.31	14.01	-3.026	13.61	2331	12.8	2331
1105	1/24/00 0:15	24	30	13.22	12.57	12.641	23.38	-0.667	0	1024	12.31	13.66	-3.082	13.51	30	12.74	16
1106	1/24/00 0:45	24	100	13.46	12.6	12.671	22.85	-0.689	0	1024	12.31	13.4	-2.97	13.52	59	12.74	53
1107	1/24/00 1:15	24	130	13.26	12.36	12.430	23.2	-0.689	0	1024	12.3	13.19	-2.858	13.5	101	12.63	102
1108	1/24/00 1:45	24	200	12.9	12.1	12.169	23.59	-0.756	0	1024	12.3	13	-2.578	13.63	133	12.49	133
1109	1/24/00 2:15	24	230	12.79	12.19	12.260	23.58	-0.756	0	1024	12.3	12.82	-2.354	12.91	214	12.5	228
1110	1/24/00 2:45	24	300	12.83	12.25	12.320	23.51	-0.845	0	1024	12.3	12.71	-2.074	12.86	239	12.35	240
1111	1/24/00 3:15	24	330	12.87	12.42	12.490	23.55	-0.867	0	1024	12.29	12.61	-2.186	13.37	330	13.46	330
1112	1/24/00 3:45	24	400	13.29	12.97	13.042	23.31	-0.778	0	1024	12.29	12.61	-2.186	13.71	337	13.66	336
1113	1/24/00 4:15	24	430	12.23	11.56	11.628	24.7	-0.889	0	1024	12.29	12.62	-2.186	12.82	401	12.24	401
1114	1/24/00 4:45	24	500	11.73	10.91	10.976	25.35	-1	0	1024	12.28	12.31	-1.849	12.4	454	11.63	458
1115	1/24/00 5:15	24	530	11.78	11.14	11.207	25.74	-0.978	0	1024	12.28	12.04	-2.018	12.44	505	11.79	505
1116	1/24/00 5:45	24	600	11.09	10.65	10.715	26.74	-1.067	0	1024	12.28	11.83	-1.513	11.38	559	11	556
1117	1/24/00 6:15	24	630	11.44	11	11.066	26.78	-1.112	0	1025	12.28	11.66	-1.009	11.54	610	11.06	610
1118	1/24/00 6:45	24	700	11.84	11.4	11.467	25.96	0.156	0	1024	12.27	11.61	-1.065	12.22	653	11.72	656
1119	1/24/00 7:15	24	730	12.54	12.09	12.159	25.23	8.03	0	1025	12.27	11.69	-1.177	13.23	727	12.66	727
1120	1/24/00 7:45	24	800	12.59	12.26	12.330	25.37	37.11	0	1025	12.29	11.9	-1.457	12.94	731	12.44	733
1121	1/24/00 8:15	24	830	12.19	11.84	11.909	26.2	42.77	0	1025	12.31	12.07	-1.625	12.45	804	12.2	802
1122	1/24/00 8:45	24	900	11.95	11.51	11.578	26.56	25.74	0	1026	12.31	12.07	-1.457	12.1	833	11.74	832
1123	1/24/00 9:15	24	930	11.82	11.22	11.287	26.5	23.34	0	1026	12.31	11.94	-1.009	11.87	902	11.3	902
1124	1/24/00 9:45	24	1000	12.75	12.03	12.099	25.04	38.71	-0.001	1026	12.34	11.81	-0.841	13.59	1000	12.91	1000
1125	1/24/00 10:15	24	1030	14.53	14.31	14.385	22.84	120.7	9.66	1026	12.17	12.02	-1.065	15.33	1030	15.17	1030
1126	1/24/00 10:45	24	1100	16.06	15.8	15.879	21.15	105.9	9.75	1026	12.09	12.8	-1.85	16.62	1058	16.74	1100
1127	1/24/00 11:15	24	1130	17.44	17.1	17.183	19.65	181.1	10.27	1025	12.09	13.82	-2.914	17.97	1130	17.52	1127
1128	1/24/00 11:45	24	1200	19.35	18.02	18.105	17.76	442.6	12.35	1024	12.33	15.41	-1.849	20.21	1159	18.62	1159
1129	1/24/00 12:15	24	1230	21.13	19.12	19.208	16.23	505.3	12.55	1024	12.56	18.04	-0.336	22.32	1230	20.51	1230
1130	1/24/00 12:45	24	1300	21.78	20.28	20.372	15.48	495.9	12.64	1023	12.64	20.11	-0.056	22.13	1258	20.71	1300
1131	1/24/00 13:15	24	1330	21.93	20.54	20.632	15.26	414.8	12.61	1022	12.6	21.19	-0.504	22.34	1316	20.84	1309
1132	1/24/00 13:45	24	1400	22.72	21.04	21.134	14.8	244.8	12.69	1022	12.68	21.86	-1.008	23.7	1400	21.46	1338
1133	1/24/00 14:15	24	1430	23.64	21.65	21.745	14.59	111.6	10.66	1022	12.62	22.62	-1.288	24.03	1421	22.49	1426
1134	1/24/00 14:45	24	1500	23.41	21.96	22.056	14.64	159.5	11.6	1021	12.49	23.34	-2.295	23.65	1435	22.47	1448
1135	1/24/00 15:15	24	1530	22.89	22.17	22.267	15.16	66.28	3.429	1021	12.38	23.7	-2.183	23.34	1507	22.38	1524
1136	1/24/00 15:45	24	1600	22.01	21.9	21.996	16.55	42.73	0	1021	12.41	23.6	-2.295	22.38	1531	22.2	1532
1137	1/24/00 16:15	24	1630	21.48	21.22	21.314	17.3	18.8	0	1021	12.39	23.17	-2.071	21.74	1601	21.55	1602
1138	1/24/00 16:45	24	1700	21.13	20.69	20.783	18.03	5.528	0	1021	12.38	22.65	-1.959	21.24	1631	20.89	1631
1139	1/24/00 17:15	24	1730	20.91	20.4	20.492	18.53	-0.222	0	1021	12.37	22.17	-1.287	20.99	1701	20.57	1701
1140	1/24/00 17:45	24	1800	21.05	20.45	20.542	18.09	-0.466	0	1021	12.36	21.75	-0.896	21.25	1800	20.6	1759
1141	1/24/00 18:15	24	1830	20.98	20.44	20.532	18.33	-0.511	0	1022	12.36	21.44	-0.728	21.24	1801	20.63	1825
1142	1/24/00 18:45	24	1900	20.92	20.31	20.402	18.11	-0.377	0	1022	12.35	21.2	-0.672	21.04	1900	20.45	1831
1143	1/24/00 19:15	24	1930	20.86	20.23	20.321	18.42	-0.444	0	1021	12.35	21.01	-0.448	21.04	1910	20.41	1903
1144	1/24/00 19:45	24	2000	20.25	19.66	19.750	19.34	-0.289	0	1021	12.35	20.8	-0.504	20.5	1940	19.83	1931
1145	1/24/00 20:15	24	2030	20.2	19.58	19.670	20.36	-0.178	0	1021	12.34	20.49	-0.168	22.24	2030	21.35	2030
1146	1/24/00 20:45	24	2100	24.28	23.95	24.052	20.98	-0.289	0	1021	12.34	20.56	-0.392	24.66	2049	24.39	2052
1147	1/24/00 21:15	24	2130	24.45	24.19	24.292	20.36	-0.622	0	1021	12.33	21.55	-1.12	24.55	2110	24.31	2112
1148	1/24/00 21:45	24	2200	24.26	23.96	24.062	18.97	-0.666	0	1020	12.33	22.34	-1.623	24.33	2131	24.13	2139
1149	1/24/00 22:15	24	2230	24.19	23.92	24.022	18.02	-0.666	0	1021	12.33	22.8	-1.679	24.28	2217	24.11	2216
1150	1/24/00 22:45	24	2300	24.18	23.86	23.961	17.72	-0.666	0	1020	12.33	23.09	-1.903	24.24	2243	24.03	2243
1151	1/24/00 23:15	24	2330	24.05	23.76	23.861	18.05	-0.666	0	1020	12.33	23.28	-1.959	24.22	2301	23.92	2301
1152	1/24/00 23:45	24	2400	23.85	23.6	23.701	18.82	-0.666	0	1020	12.32	23.39	-2.742	23.98	2331	23.71	2331
1153	1/25/00 0:15	25	30	23.57	23.35	23.450	20	-0.666	0	1020	12.32	23.41	-2.406	23.69	2	23.52	2
1154	1/25/00 0:45	25	100	23.27	23.02	23.119	21.77	-0.666	0	1020	12.32	23.36	-1.903	23.45	32	23.24	33
1155	1/25/00 1:15	25	130	23.07	22.83	22.929	22.27	-0.666	0	1020	12.32	23.22	-1.903	23.14	119	22.99	120
1156	1/25/00 1:45	25	200	22.86	22.57	22.668	22.66	-0.666	0	1019	12.31	23.07	-2.239	23.05	131	22.77	131
1157	1/25/00 2:15	25	230	22.75	22.55	22.648	23.23	-0.666	0	1019	12.31	22.89	-1.959	22.82	230	22.74	230
1158	1/25/00 2:45	25	300	22.77	22.54	22.638	23.08	-0.666	0	1019	12.31	22.76	-1.847	22.86	233	22.68	232
1159	1/25/00 3:15	25	330	22.58	22.31	22.407	23.57	-0.666	0	1019	12.31	22.66	-2.015	22.66	301	22.4	321
1160	1/25/00 3:45	25	400	22.39	22.13	22.227	24.48	-0.644	0	1019	12.3	22.54	-2.015	22.45	331	22.24	358
1161	1/25/00 4:15	25	430	22.45	22.23	22.327	25.21	-0.666	0	1019	12.3	22.42	-1.735	22.53	416	22.31	408
1162	1/25/00 4:45	25	500	22.32	22.13	22.227	26.56	-0.622	0	1019	12.3	22.35	-1.455	22.39	431	22.21	437
1163	1/25/00 5:15	25	530	22.06	21.79	21.886	28.78	-0.622	0	1020	12.3	22.27	-1.288	22.17	502	21.93	504
1164	1/25/00 5:45	25	600	21.66	21.37	21.465	31.2	-0.599	0	1020	12.3	22.11	-1.064	21.89	531	21.62	532
1165	1/25/00 6:15	25	630	21.31	21	21.094	33.59	-0.533	0	1020	12.3	21.87	-1.008	21.43	601	21.21	602
1166	1/25/00 6:45	25	700	21.06	20.81	20.903	35.09	0.178	0	1021	12.29	21.6	-1.064	21.12	631	20.87	636
1167	1/25/00 7:15	25	730	20.79	20.51	20.602	36.46	6.106	0	1021	12.29	21.37	-0.84	20.96	701	20.71	703
1168	1/25/00 7:45	25	800	20.92	20.68	20.773	36.31	21.05	0	1021	12.29	21.16	-0.56	20.99	739	20.8	751
1169	1/25/00 8:15	25	830	20.82	20.62	20.713	36.86	46.32	0	1022	12.31	21.04	-0.56	20.95	823	20.77	823
1170	1/25/00 8:45	25	900	20.98	20.81	20.903	36.79	69.14	0	1022	12.34	20.98	-0.336	21.07	851	20.91	851
1171	1/25/00 9:15	25	930	21.12	20.98	21.074	36.64	101.2	6.86	1022	12.26	21.01	-0.784	21.43	929	21.17	928
1172	1/25/00 9:45	25	1000	21.53	21.4	21.495	35.83	154.9	12.16	1023	12.12	21.14	-0.616	21.94	959	21.82	958
1173	1/25/00 10:15	25	1030	21.88	21.69	21.785	34.99	151.7	12.12	1023	12.08	21.46	-0.784	22.06	1012	21.96	1005
1174	1/25/00 10:45	25	1100	22.13	21.97	22.066	34.57	208.9	12.1	1022	12.07	21.76	-0.952	22.38	1046	22.25	1050
1175	1/25/00 11:15	25	1130	22.37	22.16	22.257	34.02	232.8	12.11	1022	12.06	22.1	-1.232	22.6	1103	22.4	1106
1176	1/25/00 11:45	25	1200	22.6	22.32	22.417	33.59	215.6	12.08	1022	12.04	22.45	-1.455	22.83	1153	22.52	1158
1177	1/25/00 12:15	25	1230	22.95	22.64	22.738	32.86	248.5	12.09	1021	12.04	22.77	-1.567	23.34	1230	22.96	1213
1178	1/25/00 12:45	25	1300	23.44	22.96	23.059	32.05	282.3	12.14	1020	12.1	23.14	-2.295	23.66	1253	23.46	1244
1179	1/25/00 13:15	25	1330	23.57	23.05	23.149	31.74	312.8	12.15	1020	12.14	23.49	-2.295	24.08	1329	23.42	1327
1180	1/25/00 13:45	25	1400	24.49	23.79	23.891	30.41	158.6	7.17	1020	12.49	23.78	-2.518	24.77	1348	24.2	1400
1181	1/25/00 14:15	25	1430	24.71	24.5	24.603	29.76	67.01	-0.06	1019	12.67	24.14	-2.574	24.95	1424	25.05	1428
1182	1/25/00 14:45	25	1500	25.26	24.45	24.553	28.39	219.5	8.73	1019	12.62	24.52	-2.798	25.54	1453	25.16	1440
1183	1/25/00 15:15	25	1530	25.36	24.26	24.362	27.83	279.9	12.2	1019	12.54	24.89	-2.91	25.55	1526	24.75	1527
1184	1/25/00 15:45	25	1600	24.71	24.27	24.373	28.79	109.7	5.074	1019	12.46	25.1	-2.462	25.31	1536	24.48	1533
1185	1/25/00 16:15	25	1630	24.02	23.81	23.911	30.17	27.67	0	1019	12.42	24.99	-2.462	24.4	1601	24.12	1601
1186	1/25/00 16:45	25	1700	23.48	23.23	23.330	31.41	9.3	0	1018	12.38	24.61	-2.462	23.66	1631	23.44	1631
1187	1/25/00 17:15	25	1730	23.38	23.08	23.179	31.37	0.688	0	1018	12.36	24.18	-2.518	23.44	1713	23.19	1730
1188	1/25/00 17:45	25	1800	23.06	22.78	22.878	32.23	-0.644	0	1018	12.35	23.83	-2.294	23.38	1731	23.17	1731
1189	1/25/00 18:15	25	1830	22.71	22.36	22.457	33.08	-0.644	0	1018	12.34	23.44	-1.847	22.91	1802	22.64	1801
1190	1/25/00 18:45	25	1900	22.4	21.78	21.876	33.75	-0.644	0	1017	12.33	23.01	-2.015	22.61	1849	22.3	1831
1191	1/25/00 19:15	25	1930	21.89	20.98	21.074	34.53	-0.644	0	1017	12.33	22.54	-1.455	22.07	1904	21.25	1901
1192	1/25/00 19:45	25	2000	21.7	20.68	20.773	34.82	-0.555	0	1017	12.32	22.05	-1.064	21.83	1943	20.77	1942
1193	1/25/00 20:15	25	2030	21.32	20.55	20.642	36.21	-0.599	0	1017	12.32	21.63	-1.12	21.44	2001	20.68	2011
1194	1/25/00 20:45	25	2100	20.76	19.95	20.041	38.07	-0.533	0	1017	12.31	21.27	-0.784	20.91	2052	20.21	2031
1195	1/25/00 21:15	25	2130	20.3	19.44	19.529	39.27	-0.2	0	1017	12.31	20.89	-0.224	20.44	2101	19.6	2102
1196	1/25/00 21:45	25	2200	20.41	19.45	19.539	38.92	-0.2	0	1017	12.3	20.54	-0.336	20.59	2145	19.75	2136
1197	1/25/00 22:15	25	2230	20.13	19.35	19.439	39.73	-0.133	0	1017	12.31	20.22	-0.168	20.44	2227	19.8	2222
1198	1/25/00 22:45	25	2300	20.31	19.58	19.670	38.76	-0.2	0	1017	12.3	19.99	-0.224	20.59	2240	19.98	2244
1199	1/25/00 23:15	25	2330	20.04	19.35	19.439	39.65	-0.155	0	1017	12.3	19.83	0	20.4	2330	19.62	2330
1200	1/25/00 23:45	25	2400	20.27	19.53	19.620	38.53	-0.2	0	1016	12.3	19.71	0	20.47	2335	19.86	2335
1201	1/26/00 0:15	26	30	19.95	18.97	19.058	37.87	-0.155	0	1016	12.3	19.58	-0.112	20.15	5	19.37	5
1202	1/26/00 0:45	26	100	19.51	18.55	18.637	36.27	-0.089	0	1016	12.29	19.35	0	19.94	31	18.83	32
1203	1/26/00 1:15	26	130	18.8	17.78	17.865	38.29	-0.289	0	1017	12.29	19.03	0	19.33	109	18.13	102
1204	1/26/00 1:45	26	200	18.68	18.02	18.105	38.75	-0.378	0	1017	12.29	18.66	0	18.9	147	18.23	147
1205	1/26/00 2:15	26	230	18.36	17.82	17.905	36.76	-0.422	0	1018	12.29	18.44	0	18.62	202	18.07	208
1206	1/26/00 2:45	26	300	19.14	18.68	18.767	31.34	-0.333	0	1018	12.29	18.34	0	19.45	300	19.05	300
1207	1/26/00 3:15	26	330	19.25	18.82	18.908	28.28	-0.244	0	1019	12.29	18.5	0	19.44	301	18.99	301
1208	1/26/00 3:45	26	400	19.09	18.59	18.677	27.06	-0.2	0	1019	12.28	18.62	0	19.14	351	18.7	350
1209	1/26/00 4:15	26	430	18.89	18.35	18.436	26.55	-0.267	0	1019	12.28	18.62	0	19.07	417	18.53	402
1210	1/26/00 4:45	26	500	17.06	16.55	16.631	34.77	-0.444	0	1020	12.28	18.42	0	17.75	431	17.41	431
1211	1/26/00 5:15	26	530	18.03	17	17.083	28.96	-0.555	0	1020	12.28	17.91	0	18.63	529	17.59	530
1212	1/26/00 5:45	26	600	18.16	17.37	17.454	29.38	-0.511	0	1020	12.28	17.7	-0.056	18.8	540	17.82	540
1213	1/26/00 6:15	26	630	16.46	15.84	15.920	36.21	-0.578	0	1021	12.27	17.5	0	17.54	601	16.89	601
1214	1/26/00 6:45	26	700	15.86	14.96	15.037	37.35	1.022	0	1021	12.27	17	-0.224	16.02	631	15.36	631
1215	1/26/00 7:15	26	730	16.29	15.5	15.579	36.07	13.69	0	1022	12.27	16.45	-0.504	16.65	729	15.88	712
1216	1/26/00 7:45	26	800	15.65	14.9	14.977	37.35	35.31	0	1022	12.29	16.14	-0.672	16.39	731	15.22	732
1217	1/26/00 8:15	26	830	14.83	14.29	14.365	39.43	38.73	0	1023	12.3	15.8	-1.513	14.99	801	14.47	801
1218	1/26/00 8:45	26	900	15.04	14.55	14.626	39.96	56.81	0	1024	12.31	15.47	-1.625	15.31	849	14.93	859
1219	1/26/00 9:15	26	930	15.34	14.87	14.947	41.27	37.93	0	1024	12.32	15.32	-1.905	15.6	927	15.03	928
1220	1/26/00 9:45	26	1000	16.51	15.85	15.930	37.26	29.31	0	1024	12.31	15.29	-1.681	17.17	953	16.59	958
1221	1/26/00 10:15	26	1030	17.08	16.33	16.411	37.03	31.76	0	1025	12.31	15.47	-1.569	17.22	1030	16.56	1002
1222	1/26/00 10:45	26	1100	18.41	17.63	17.714	28.88	25.8	0	1024	12.32	15.73	-1.008	19.76	1100	19.03	1100
1223	1/26/00 11:15	26	1130	20.66	20.16	20.251	16.56	199.4	4.89	1024	12.34	16.43	-0.84	21.53	1129	21.84	1130
1224	1/26/00 11:45	26	1200	22.23	22.2	22.297	14.58	528	12.56	1024	12.56	18.27	-0.168	22.76	1200	23.02	1159
1225	1/26/00 12:15	26	1230	22.97	22.9	22.999	13.97	533.2	12.64	1024	12.64	20.78	-0.28	23.45	1227	23.6	1225
1226	1/26/00 12:45	26	1300	23.62	23.49	23.590	13.5	524.8	12.66	1023	12.66	22.31	-1.288	24.07	1259	24.34	1257
1227	1/26/00 13:15	26	1330	23.83	23.54	23.641	13.18	504.2	12.66	1023	12.68	23.13	-1.791	24.03	1303	24.25	1312
1228	1/26/00 13:45	26	1400	24.12	24.15	24.252	13.06	173.7	7.7	1023	12.77	23.68	-2.351	24.34	1338	24.82	1358
1229	1/26/00 14:15	26	1430	24.55	24.99	25.094	12.71	31.27	-0.066	1022	12.91	24.19	-2.518	24.72	1416	25.15	1412
1230	1/26/00 14:45	26	1500	24.67	24.45	24.553	12.58	218.7	8.83	1022	12.81	24.61	-2.574	24.87	1500	25.21	1434
1231	1/26/00 15:15	26	1530	24.52	23.83	23.931	12.63	293.5	12.68	1022	12.73	24.89	-2.518	24.75	1526	24.28	1520
1232	1/26/00 15:45	26	1600	24.78	23.71	23.811	12.53	217.8	12.67	1023	12.68	25.06	-2.518	25.1	1559	24.13	1541
1233	1/26/00 16:15	26	1630	24.54	23.64	23.741	12.59	136.5	11.39	1023	12.58	25.1	-2.462	25.17	1601	24.29	1619
1234	1/26/00 16:45	26	1700	23.29	22.83	22.929	13.06	12.83	-0.001	1023	12.57	24.89	-2.63	24.11	1631	23.62	1633
1235	1/26/00 17:15	26	1730	23.13	22.25	22.347	13.09	0.599	0	1024	12.52	24.27	-2.63	23.24	1712	22.41	1713
1236	1/26/00 17:45	26	1800	22.95	21.88	21.976	13.1	-0.666	0	1024	12.51	23.62	-2.462	23.07	1738	22.02	1736
1237	1/26/00 18:15	26	1830	22.78	21.78	21.876	13.12	-0.644	0	1024	12.5	23.04	-1.567	22.9	1820	22.06	1830
1238	1/26/00 18:45	26	1900	22.79	21.76	21.856	13.05	-0.622	0	1024	12.49	22.58	-1.511	22.87	1843	21.94	1843
1239	1/26/00 19:15	26	1930	22.74	21.65	21.745	13.04	-0.577	0	1025	12.48	22.24	-1.232	22.82	1920	21.84	1921
1240	1/26/00 19:45	26	2000	22.2	21.13	21.224	13.23	-0.577	0	1025	12.48	21.92	-1.455	22.73	1931	21.67	1931
1241	1/26/00 20:15	26	2030	21.57	20.44	20.532	13.49	-0.533	0	1025	12.47	21.55	-1.176	22.39	2011	21.11	2009
1242	1/26/00 20:45	26	2100	18.83	17.94	18.025	14.67	-0.244	0	1026	12.47	20.94	-0.336	19.64	2031	18.8	2031
1243	1/26/00 21:15	26	2130	19.29	18.32	18.406	14.45	-0.178	0	1026	12.47	20.05	-0.168	20.18	2130	18.88	2130
1244	1/26/00 21:45	26	2200	19.68	18.51	18.597	14.33	-0.222	0	1027	12.46	19.52	-0.112	20.32	2137	19.2	2136
1245	1/26/00 22:15	26	2230	19.68	18.48	18.567	14.27	-0.111	0	1027	12.46	19.14	-0.056	20.87	2215	19.47	2215
1246	1/26/00 22:45	26	2300	19.21	18.13	18.216	14.45	-0.289	0	1027	12.46	18.87	0	19.46	2253	18.78	2255
1247	1/26/00 23:15	26	2330	19.29	18.13	18.216	14.38	-0.355	0	1027	12.46	18.64	0	19.88	2304	18.64	2305
1248	1/26/00 23:45	26	2400	19.68	18.45	18.537	14.24	-0.333	0	1027	12.45	18.48	-0.056	20.14	0	18.71	2359
1249	1/27/00 0:15	27	30	18.61	17.42	17.504	14.74	-0.4	0	1027	12.45	18.41	0	20.35	3	18.97	4
1250	1/27/00 0:45	27	100	17.32	16.19	16.270	15.44	-0.533	0	1027	12.45	18.04	-0.056	18.04	31	17.07	31
1251	1/27/00 1:15	27	130	15.94	14.89	14.967	16.29	-0.666	0	1027	12.44	17.39	0	16.44	101	15.33	101
1252	1/27/00 1:45	27	200	15.56	14.74	14.817	16.64	-0.667	0	1028	12.44	16.62	-0.224	15.83	131	15.13	139
1253	1/27/00 2:15	27	230	15.41	14.81	14.887	16.79	-0.667	0	1028	12.44	15.96	-0.84	15.54	223	15.44	220
1254	1/27/00 2:45	27	300	15.35	14.01	14.085	16.92	-0.667	0	1028	12.44	15.47	-1.176	15.66	236	14.6	231
1255	1/27/00 3:15	27	330	15.64	14.18	14.255	16.8	-0.667	0	1028	12.43	15.04	-2.017	16	316	14.7	321
1256	1/27/00 3:45	27	400	15.33	13.92	13.994	17.03	-0.667	0	1028	12.43	14.71	-2.073	15.88	357	14.55	356
1257	1/27/00 4:15	27	430	14.62	13.35	13.423	17.55	-0.667	0	1028	12.43	14.42	-2.353	15.42	401	14.23	401
1258	1/27/00 4:45	27	500	14.86	14.23	14.305	17.5	-0.667	0	1028	12.43	14.09	-2.858	15.16	451	15.39	443
1259	1/27/00 5:15	27	530	14.75	13.6	13.673	17.6	-0.667	0	1029	12.42	13.95	-2.69	15.06	522	14.09	503
1260	1/27/00 5:45	27	600	13.55	12.63	12.701	18.62	-0.689	0	1029	12.42	13.76	-2.858	14.14	531	12.92	531
1261	1/27/00 6:15	27	630	12.33	11.43	11.497	19.97	-0.8	0	1029	12.42	13.38	-2.578	12.95	601	11.98	601
1262	1/27/00 6:45	27	700	11.84	10.81	10.876	20.89	0.756	0	1030	12.42	12.85	-2.466	12.16	653	11.02	653
1263	1/27/00 7:15	27	730	10.92	10.11	10.174	22.57	11.43	0	1030	12.41	12.28	-1.065	11.34	702	10.46	701
1264	1/27/00 7:45	27	800	11.07	10.08	10.144	22.95	35.86	0	1030	12.44	11.73	-1.121	11.55	751	10.59	800
1265	1/27/00 8:15	27	830	11.3	10.64	10.705	22.97	56.74	0	1031	12.5	11.41	-0.953	11.58	807	10.75	803
1266	1/27/00 8:45	27	900	11.38	10.62	10.685	23.1	35.84	0	1031	12.51	11.27	-0.168	11.94	900	11.02	900
1267	1/27/00 9:15	27	930	12.62	11.99	12.059	21.78	71	0.842	1031	12.48	11.24	-0.336	12.81	918	12.39	912
1268	1/27/00 9:45	27	1000	13.06	12.4	12.470	21.56	59.25	0	1031	12.55	11.46	-0.448	13.52	1000	12.73	1000
1269	1/27/00 10:15	27	1030	14.22	13.19	13.262	20.15	43.33	0	1031	12.53	11.81	-1.401	14.94	1030	13.66	1030
1270	1/27/00 10:45	27	1100	15.59	14.3	14.375	18.81	31.84	0	1031	12.53	12.3	-1.682	15.98	1059	14.62	1100
1271	1/27/00 11:15	27	1130	16.53	15.63	15.709	18.04	223.8	5.411	1030	12.56	12.92	-2.074	17.52	1130	17.15	1130
1272	1/27/00 11:45	27	1200	19.23	17.85	17.935	16.09	536	12.81	1029	12.82	14.67	-2.242	20.25	1153	18.46	1152
1273	1/27/00 12:15	27	1230	20.39	18.64	18.727	15.23	542.7	12.87	1029	12.9	17.69	-0.168	21.2	1229	19.86	1216
1274	1/27/00 12:45	27	1300	21.65	19.76	19.850	14.3	534.5	12.91	1028	12.92	19.47	0	22.14	1300	20.68	1300
1275	1/27/00 13:15	27	1330	22.22	20.31	20.402	13.82	511.7	12.91	1028	12.92	20.32	-0.112	22.65	1330	21.24	1330
1276	1/27/00 13:45	27	1400	22.99	21.09	21.184	13.28	172.2	7.8	1028	13.02	21.01	-0.28	23.51	1359	22.14	1400
1277	1/27/00 14:15	27	1430	23.22	22.52	22.618	13.06	31.75	-0.067	1027	13.19	21.64	-0.56	23.76	1410	22.76	1429
1278	1/27/00 14:45	27	1500	23.16	21.99	22.086	12.97	225.7	9.02	1027	13.04	22.2	-0.84	23.72	1441	22.89	1435
1279	1/27/00 15:15	27	1530	23.42	21.56	21.655	12.81	297.8	12.94	1027	12.92	22.67	-1.288	23.72	1514	21.91	1517
1280	1/27/00 15:45	27	1600	23.79	21.49	21.585	12.64	221	12.89	1027	12.85	22.96	-1.511	24.38	1557	21.82	1534
1281	1/27/00 16:15	27	1630	23.35	21.55	21.645	12.8	139.3	12.05	1027	12.72	23.08	-1.511	23.55	1605	21.9	1610
1282	1/27/00 16:45	27	1700	21.9	20.92	21.013	13.32	17.38	-0.002	1027	12.73	22.94	-1.567	23.42	1631	21.89	1634
1283	1/27/00 17:15	27	1730	20.65	19.44	19.529	13.77	1.31	0	1027	12.67	22.32	-0.952	20.89	1701	19.88	1701
1284	1/27/00 17:45	27	1800	20.76	19.45	19.539	13.73	-0.444	0	1027	12.65	21.55	-1.008	20.8	1734	19.54	1800
1285	1/27/00 18:15	27	1830	20.62	19.37	19.459	13.78	-0.2	0	1027	12.65	20.96	-0.336	20.71	1801	19.48	1802
1286	1/27/00 18:45	27	1900	20.57	19.35	19.439	13.77	-0.133	0	1027	12.64	20.51	-0.168	20.62	1836	19.41	1839
1287	1/27/00 19:15	27	1930	18.35	17.24	17.323	14.64	-0.266	0	1027	12.63	20.05	-0.056	20.49	1901	19.29	1902
1288	1/27/00 19:45	27	2000	16.59	15.42	15.498	15.37	-0.489	0	1027	12.63	19.08	0	17.17	1937	15.73	1940
1289	1/27/00 20:15	27	2030	16.32	14.77	14.847	15.48	-0.6	0	1027	12.63	18.01	-0.056	16.51	2010	15.17	2001
1290	1/27/00 20:45	27	2100	15.98	14.4	14.476	15.71	-0.666	0	1027	12.62	17.12	-0.112	16.59	2032	14.91	2033
1291	1/27/00 21:15	27	2130	15.67	14.03	14.105	15.84	-0.667	0	1027	12.62	16.35	-0.336	16.17	2107	14.36	2111
1292	1/27/00 21:45	27	2200	14.11	12.74	12.811	16.62	-0.667	0	1027	12.61	15.63	-1.625	14.9	2131	13.47	2131
1293	1/27/00 22:15	27	2230	13.37	12.02	12.089	17.19	-0.667	0	1028	12.61	14.8	-2.521	14.37	2230	12.69	2229
1294	1/27/00 22:45	27	2300	14.47	12.65	12.721	16.62	-0.689	0	1028	12.6	14.12	-3.138	15.19	2245	13.1	2245
1295	1/27/00 23:15	27	2330	13.99	12.37	12.440	16.92	-0.711	0	1028	12.6	13.68	-3.082	14.06	2323	12.63	2320
1296	1/27/00 23:45	27	2400	14.27	12.61	12.681	16.83	-0.778	0	1028	12.6	13.29	-2.634	14.64	2358	13.18	0
1297	1/28/00 0:15	28	30	14.53	12.79	12.861	16.71	-0.8	0	1028	12.6	13.09	-2.69	15.75	30	13.53	30
1298	1/28/00 0:45	28	100	15.41	13.88	13.954	16.31	-0.734	0	1028	12.59	13.16	-2.634	16.95	42	14.99	43
1299	1/28/00 1:15	28	130	13.66	12.33	12.400	17.21	-0.8	0	1029	12.59	13.21	-2.578	14.95	120	13.13	121
1300	1/28/00 1:45	28	200	13.55	12.26	12.330	17.28	-0.756	0	1029	12.59	12.97	-2.466	14.08	151	12.64	131
1301	1/28/00 2:15	28	230	12.84	11.79	11.858	17.7	-0.867	0	1029	12.59	12.72	-2.466	13.82	205	12.52	214
1302	1/28/00 2:45	28	300	11.81	10.63	10.695	18.29	-1.067	0	1029	12.58	12.36	-1.401	12.16	231	11.13	231
1303	1/28/00 3:15	28	330	11.75	10.39	10.455	18.38	-1.112	0	1029	12.58	11.88	-0.897	12.37	323	10.98	330
1304	1/28/00 3:45	28	400	11.38	10.49	10.555	18.77	-1.112	0	1030	12.58	11.52	-0.448	12.56	335	11.42	332
1305	1/28/00 4:15	28	430	10.46	9.48	9.542	19.56	-1.001	0	1030	12.57	11.1	-0.392	10.88	430	10.13	424
1306	1/28/00 4:45	28	500	10.94	9.85	9.913	19.39	-0.934	0	1030	12.57	10.66	-0.056	11.76	500	10.97	500
1307	1/28/00 5:15	28	530	13.53	12.11	12.179	17.86	-0.867	0	1030	12.57	10.49	0	15.04	530	13.4	530
1308	1/28/00 5:45	28	600	15.03	13.62	13.693	16.95	-1.023	0	1031	12.57	11.04	-0.224	15.22	542	13.85	554
1309	1/28/00 6:15	28	630	14.41	13.21	13.282	17.29	-1.001	0	1031	12.57	11.69	-0.168	15.27	622	13.87	622
1310	1/28/00 6:45	28	700	14.5	13.49	13.563	17.26	1.69	0	1032	12.57	12.09	-1.177	14.78	642	14.06	639
1311	1/28/00 7:15	28	730	14.33	13.13	13.202	17.37	8.47	0	1032	12.57	12.37	-1.513	15.18	729	14.18	730
1312	1/28/00 7:45	28	800	14.86	13.84	13.914	17.07	13	0	1032	12.58	12.62	-2.186	15.19	745	14.21	736
1313	1/28/00 8:15	28	830	13.7	12.77	12.841	17.72	15.83	0	1033	12.58	12.82	-2.746	14.03	810	13.22	810
1314	1/28/00 8:45	28	900	14.77	13.74	13.814	17.04	18.38	0	1033	12.59	12.81	-2.13	15.35	900	14.38	900
1315	1/28/00 9:15	28	930	15.13	14.19	14.265	16.83	20.47	0	1034	12.6	13.08	-2.634	15.39	904	14.39	906
1316	1/28/00 9:45	28	1000	15.17	14.09	14.165	16.77	22.59	0	1034	12.6	13.32	-2.634	15.48	958	14.27	1000
1317	1/28/00 10:15	28	1030	15.88	14.87	14.947	16.38	24.23	0	1034	12.61	13.52	-2.858	16.43	1030	15.68	1030
1318	1/28/00 10:45	28	1100	16.91	16.2	16.280	15.71	25.43	0	1033	12.62	13.94	-3.026	17.16	1053	16.5	1047
1319	1/28/00 11:15	28	1130	17.92	17.57	17.654	15.15	251.8	5.907	1033	12.69	14.57	-2.522	18.55	1129	18.79	1128
1320	1/28/00 11:45	28	1200	19.1	18.82	18.908	14.57	544.5	12.96	1032	12.95	16.27	-1.345	19.46	1200	19.49	1146
1321	1/28/00 12:15	28	1230	19.72	19.36	19.449	14.25	550.5	13.05	1032	13.04	18.64	-0.056	20.22	1230	20.19	1225
1322	1/28/00 12:45	28	1300	20.05	19.65	19.740	14	543.8	13.09	1031	13.08	19.97	-0.168	20.18	1252	20.17	1246
1323	1/28/00 13:15	28	1330	20.15	19.74	19.830	13.95	523.9	13.12	1031	13.11	20.46	-0.224	20.57	1328	20.68	1317
1324	1/28/00 13:45	28	1400	20.11	19.96	20.051	13.97	166.5	7.73	1030	13.18	20.75	-0.336	20.33	1334	20.58	1400
1325	1/28/00 14:15	28	1430	19.98	19.58	19.670	14.01	115	8.49	1030	12.84	20.86	-0.112	20.3	1403	20.71	1403
1326	1/28/00 14:45	28	1500	19.53	19.13	19.218	14.16	107.5	8.3	1030	12.65	20.76	-0.336	19.9	1431	19.62	1442
1327	1/28/00 15:15	28	1530	19.19	18.88	18.968	14.24	115.1	5.57	1030	12.67	20.47	-0.224	19.26	1530	19.14	1501
1328	1/28/00 15:45	28	1600	19.08	18.83	18.918	14.24	85.8	2.022	1030	12.7	20.12	-0.168	19.27	1532	19.05	1531
1329	1/28/00 16:15	28	1630	18.97	18.69	18.777	14.27	72.8	2.566	1030	12.69	19.81	-0.056	19.2	1607	18.89	1612
1330	1/28/00 16:45	28	1700	18.46	17.72	17.805	14.44	11.13	0	1030	12.67	19.47	0	18.71	1631	18.25	1631
1331	1/28/00 17:15	28	1730	18.28	17.35	17.434	14.5	1.088	0	1030	12.66	19.01	0	18.32	1707	17.48	1701
1332	1/28/00 17:45	28	1800	18.12	17.03	17.113	14.56	-0.4	0	1030	12.65	18.53	0	18.17	1731	17.11	1731
1333	1/28/00 18:15	28	1830	17.86	16.62	16.702	14.66	-0.622	0	1030	12.65	18.1	0	18.13	1801	16.97	1803
1334	1/28/00 18:45	28	1900	18	16.83	16.912	14.62	-0.622	0	1030	12.65	17.7	-0.112	18.13	1849	17.11	1900
1335	1/28/00 19:15	28	1930	17.96	16.87	16.952	14.65	-0.666	0	1030	12.64	17.47	-0.056	18.16	1905	17.14	1904
1336	1/28/00 19:45	28	2000	16.46	15.49	15.569	15.25	-0.644	0	1030	12.64	17.2	-0.224	17.8	1931	16.69	1931
1337	1/28/00 20:15	28	2030	15.14	13.96	14.034	15.76	-0.667	0	1030	12.64	16.56	-0.504	15.48	2007	14.34	2025
1338	1/28/00 20:45	28	2100	15.24	14.17	14.245	15.74	-0.667	0	1030	12.63	15.87	-0.728	15.87	2039	14.53	2049
1339	1/28/00 21:15	28	2130	14.18	13.16	13.232	16.2	-0.667	0	1030	12.63	15.32	-2.017	14.61	2101	13.65	2102
1340	1/28/00 21:45	28	2200	14.16	13.02	13.092	16.22	-0.667	0	1030	12.63	14.7	-2.185	15.17	2140	13.87	2141
1341	1/28/00 22:15	28	2230	13.01	11.98	12.049	16.73	-0.667	0	1030	12.62	14.08	-2.97	13.45	2201	13.2	2230
1342	1/28/00 22:45	28	2300	14.34	13.93	14.004	16.26	-0.734	0	1030	12.62	13.52	-3.026	14.87	2254	14.92	2254
1343	1/28/00 23:15	28	2330	14.47	13.25	13.322	16.18	-0.711	0	1030	12.62	13.37	-2.746	14.96	2323	13.78	2326
1344	1/28/00 23:45	28	2400	13.64	12.61	12.681	16.52	-0.711	0	1030	12.62	13.3	-2.578	14.76	2331	13.98	2332
1345	1/29/00 0:15	29	30	11.58	10.43	10.495	17.29	-1.045	0	1030	12.61	12.9	-2.69	12.64	1	11.4	1
1346	1/29/00 0:45	29	100	11.43	9.86	9.923	17.39	-1.178	0	1030	12.61	12.16	-1.681	12.19	57	10.25	57
1347	1/29/00 1:15	29	130	11.18	10.06	10.124	17.55	-1.112	0	1030	12.6	11.55	-0.841	11.79	128	11.02	121
1348	1/29/00 1:45	29	200	11.34	10.21	10.274	17.5	-1.134	0	1030	12.6	11.11	-0.28	11.79	131	10.78	131
1349	1/29/00 2:15	29	230	11.71	10.59	10.655	17.36	-1.001	0	1030	12.6	10.81	0	12.07	213	10.94	214
1350	1/29/00 2:45	29	300	11.5	10.59	10.655	17.45	-1.001	0	1030	12.6	10.67	-0.056	11.78	300	11.08	246
1351	1/29/00 3:15	29	330	11.32	10.01	10.074	17.55	-0.934	0	1030	12.59	10.54	-0.056	11.84	309	10.65	302
1352	1/29/00 3:45	29	400	9.45	8.06	8.118	18.46	-0.823	0	1030	12.59	10.21	0	10.86	332	9.3	331
1353	1/29/00 4:15	29	430	8.3	6.997	7.052	19.02	-0.667	0	1030	12.59	9.6	0	9.05	410	7.71	402
1354	1/29/00 4:45	29	500	7.46	6.198	6.251	19.53	-0.667	0	1030	12.58	8.81	0	8.41	500	7.08	458
1355	1/29/00 5:15	29	530	7.82	6.651	6.705	19.37	-0.667	0	1030	12.58	8.17	0	8.47	505	7.18	502
1356	1/29/00 5:45	29	600	6.584	5.501	5.552	20.06	-0.667	0	1030	12.58	7.64	0	6.853	531	5.827	531
1357	1/29/00 6:15	29	630	5.842	4.84	4.890	20.58	-0.645	0	1031	12.57	7.02	0	6.21	601	5.23	601
1358	1/29/00 6:45	29	700	5.883	4.689	4.738	20.66	2.803	0	1031	12.57	6.438	0	6.077	652	4.879	652
1359	1/29/00 7:15	29	730	5.588	4.714	4.763	20.85	13.42	0	1031	12.57	5.99	0	5.886	730	4.996	706
1360	1/29/00 7:45	29	800	6.672	5.37	5.421	20.47	22.29	0	1031	12.6	5.668	-0.056	7.25	751	5.913	753
1361	1/29/00 8:15	29	830	6.681	5.456	5.507	20.48	16.47	0	1031	12.59	5.592	-0.168	7.1	801	5.732	801
1362	1/29/00 8:45	29	900	6.534	5.523	5.574	20.57	21.03	0	1032	12.6	5.517	-0.112	6.997	900	5.977	857
1363	1/29/00 9:15	29	930	7.78	6.574	6.628	19.95	22.23	0	1032	12.61	5.587	0	8.37	930	7.18	929
1364	1/29/00 9:45	29	1000	8.81	7.66	7.717	19.36	28.88	0	1031	12.67	5.857	-0.056	9.1	1000	8.08	956
1365	1/29/00 10:15	29	1030	9.71	8.51	8.570	18.84	79.1	-0.006	1032	12.87	6.29	0	10.73	1030	9.29	1030
1366	1/29/00 10:45	29	1100	11.49	10.27	10.334	17.87	71.8	-0.005	1031	12.92	7.04	0	11.97	1100	10.9	1100
1367	1/29/00 11:15	29	1130	12.75	12.23	12.300	17.31	293.7	9.64	1031	12.71	8.1	0	14.07	1130	13.43	1130
1368	1/29/00 11:45	29	1200	15.28	14.18	14.255	16.17	557.4	13.09	1030	13.09	10.64	-0.224	16.08	1157	15.14	1158
1369	1/29/00 12:15	29	1230	16.34	15.17	15.248	15.57	286.6	12.69	1029	12.65	13.97	-2.802	16.59	1217	15.65	1215
1370	1/29/00 12:45	29	1300	16.52	15.7	15.779	15.46	400.9	12.72	1029	12.69	15.16	-2.297	17.11	1300	16.3	1255
1371	1/29/00 13:15	29	1330	17.78	16.63	16.712	14.89	553	13.22	1028	13.24	15.73	-1.177	18.45	1329	17.42	1326
1372	1/29/00 13:45	29	1400	18.67	17.35	17.434	14.49	185.6	8.16	1027	13.55	16.54	-0.28	19.02	1355	18.05	1355
1373	1/29/00 14:15	29	1430	19.44	18.47	18.557	14.19	40.01	-0.043	1027	13.89	17.34	-0.168	19.59	1430	18.73	1422
1374	1/29/00 14:45	29	1500	19.76	18.03	18.115	13.98	252.7	10.1	1026	13.42	17.99	-0.056	20.1	1453	18.64	1438
1375	1/29/00 15:15	29	1530	20.28	17.9	17.985	13.79	307.2	13.17	1026	13.14	18.52	0	20.73	1512	18.28	1517
1376	1/29/00 15:45	29	1600	19.73	17.84	17.925	13.98	230.6	13.07	1026	13.05	18.96	0	20.15	1555	18.26	1547
1377	1/29/00 16:15	29	1630	18.81	17.72	17.805	14.32	62.95	3.846	1026	12.9	19.18	0	19.8	1606	18.02	1610
1378	1/29/00 16:45	29	1700	17.09	16.16	16.240	14.94	7.55	0	1026	12.82	18.85	0	17.78	1631	17	1631
1379	1/29/00 17:15	29	1730	16.14	14.81	14.887	15.34	0.778	0	1026	12.8	18.06	-0.112	16.65	1701	15.42	1701
1380	1/29/00 17:45	29	1800	16.06	14.46	14.536	15.41	-0.666	0	1026	12.79	17.18	0	16.26	1748	14.61	1751
1381	1/29/00 18:15	29	1830	15.92	14.35	14.425	15.48	-0.667	0	1026	12.78	16.44	-0.728	16.2	1818	14.69	1818
1382	1/29/00 18:45	29	1900	15.16	13.86	13.934	15.76	-0.667	0	1026	12.77	15.85	-1.064	15.45	1831	14.02	1854
1383	1/29/00 19:15	29	1930	15.68	14.47	14.546	15.58	-0.667	0	1026	12.76	15.43	-2.073	16.21	1930	14.85	1930
1384	1/29/00 19:45	29	2000	16.41	15.32	15.398	15.32	-0.667	0	1026	12.75	15.3	-2.129	16.61	1938	15.46	1941
1385	1/29/00 20:15	29	2030	16.21	15.04	15.117	15.38	-0.667	0	1026	12.75	15.29	-1.793	16.56	2029	15.39	2027
1386	1/29/00 20:45	29	2100	16.08	14.96	15.037	15.45	-0.667	0	1026	12.75	15.25	-1.961	16.57	2035	15.43	2035
1387	1/29/00 21:15	29	2130	13.51	12.42	12.490	16.46	-0.667	0	1026	12.74	14.95	-2.465	14.3	2101	13.45	2101
1388	1/29/00 21:45	29	2200	13.06	11.66	11.728	16.67	-0.689	0	1026	12.74	14.24	-2.521	13.31	2131	11.95	2131
1389	1/29/00 22:15	29	2230	12.85	11.31	11.377	16.75	-0.778	0	1026	12.73	13.54	-2.802	13	2230	11.54	2218
1390	1/29/00 22:45	29	2300	13.2	11.5	11.568	16.69	-0.911	0	1026	12.73	12.95	-2.634	13.59	2257	11.93	2257
1391	1/29/00 23:15	29	2330	13.04	11.28	11.347	16.76	-0.867	0	1026	12.73	12.54	-2.13	13.65	2307	11.85	2307
1392	1/29/00 23:45	29	2400	11.35	9.77	9.833	17.41	-1.045	0	1026	12.73	12.06	-1.457	12.02	2331	10.33	2331
1393	1/30/00 0:15	30	30	9.98	8.66	8.720	18.03	-1	0	1026	12.72	11.4	-0.561	10.57	1	9.31	1
1394	1/30/00 0:45	30	100	9.69	8.7	8.760	18.17	-0.912	0	1026	12.71	10.74	-0.112	9.77	39	9	56
1395	1/30/00 1:15	30	130	9.73	8.56	8.620	18.19	-0.823	0	1026	12.71	10.24	0	10.14	130	8.87	101
1396	1/30/00 1:45	30	200	9.71	8.11	8.168	18.25	-0.734	0	1026	12.71	9.79	0	10.16	131	8.61	132
1397	1/30/00 2:15	30	230	9.42	7.88	7.938	18.41	-0.712	0	1025	12.7	9.33	0	9.75	211	8.03	216
1398	1/30/00 2:45	30	300	10.26	8.58	8.640	18.08	-0.667	0	1026	12.7	8.97	0	11.38	300	9.45	300
1399	1/30/00 3:15	30	330	10.03	8.72	8.780	18.13	-0.667	0	1025	12.7	8.91	0	11.81	309	9.95	309
1400	1/30/00 3:45	30	400	8.48	7.04	7.096	18.77	-0.667	0	1026	12.7	8.67	0	8.83	352	7.35	349
1401	1/30/00 4:15	30	430	7.92	6.733	6.788	19.21	-0.667	0	1026	12.69	8.25	0	8.84	403	7.21	403
1402	1/30/00 4:45	30	500	6.9	6.088	6.141	19.68	-0.667	0	1025	12.69	7.83	0	7.28	431	6.349	431
1403	1/30/00 5:15	30	530	7.18	6.103	6.156	19.63	-0.667	0	1025	12.69	7.4	0	7.53	524	6.253	529
1404	1/30/00 5:45	30	600	7.13	6.317	6.371	19.6	-0.667	0	1026	12.69	7.13	0	7.3	531	6.519	537
1405	1/30/00 6:15	30	630	6.862	6.077	6.130	19.71	-0.667	0	1026	12.69	6.905	0	7.1	630	6.189	604
1406	1/30/00 6:45	30	700	7.79	6.645	6.699	19.2	1.713	0	1026	12.69	6.715	0	8.29	700	7.11	653
1407	1/30/00 7:15	30	730	8.27	7.19	7.246	18.97	19.04	0	1027	12.69	6.712	0	8.6	730	7.63	730
1408	1/30/00 7:45	30	800	8.51	7.57	7.627	19.08	43.36	0	1027	12.74	6.85	0	8.86	735	7.8	737
1409	1/30/00 8:15	30	830	8.03	7.54	7.597	19.43	84.1	0	1027	12.86	7.06	0	8.15	816	7.78	828
1410	1/30/00 8:45	30	900	8.13	7.96	8.018	19.32	91.7	-0.001	1027	12.95	7.34	0	8.41	900	8.27	900
1411	1/30/00 9:15	30	930	8.87	8.58	8.640	18.95	108.5	7.84	1028	12.65	7.73	0	9.54	930	9.25	930
1412	1/30/00 9:45	30	1000	9.84	9.36	9.422	18.51	123.1	12.47	1028	12.41	8.28	0	10.06	945	9.53	944
1413	1/30/00 10:15	30	1030	10.4	10.3	10.364	18.09	129.2	12.43	1028	12.37	8.94	0	11.11	1030	10.98	1030
1414	1/30/00 10:45	30	1100	11.52	11	11.066	17.64	138	12.39	1028	12.34	9.65	0	11.93	1100	11.34	1058
1415	1/30/00 11:15	30	1130	12.47	11.57	11.638	17.19	242.4	12.41	1027	12.36	10.45	-0.056	13.27	1129	12.06	1130
1416	1/30/00 11:45	30	1200	13.59	12.44	12.510	16.69	314.8	12.46	1027	12.41	11.63	-0.729	13.84	1156	13.12	1146
1417	1/30/00 12:15	30	1230	13.85	13.08	13.152	16.53	248.1	12.44	1026	12.37	12.92	-2.634	14.2	1217	13.96	1214
1418	1/30/00 12:45	30	1300	14.19	13.12	13.192	16.35	272.3	12.45	1026	12.4	13.82	-2.746	14.57	1252	13.66	1252
1419	1/30/00 13:15	30	1330	14.46	13.43	13.503	16.25	193.9	12.4	1025	12.34	14.48	-2.746	14.86	1327	13.85	1330
1420	1/30/00 13:45	30	1400	14.83	13.96	14.034	16.08	150.7	12.37	1025	12.31	14.9	-2.297	15.12	1337	14.35	1355
1421	1/30/00 14:15	30	1430	14.96	14.3	14.375	15.99	157.3	12.34	1024	12.3	15.17	-2.522	15.39	1429	14.62	1430
1422	1/30/00 14:45	30	1500	15.82	15.01	15.087	15.64	158	12.35	1024	12.3	15.45	-2.129	16.21	1457	15.33	1452
1423	1/30/00 15:15	30	1530	16.39	15.2	15.278	15.4	137.7	12.34	1024	12.28	15.77	-1.345	16.69	1510	15.43	1512
1424	1/30/00 15:45	30	1600	16.44	15.37	15.448	15.36	107.2	6.487	1024	12.41	15.99	-1.233	16.94	1544	15.53	1552
1425	1/30/00 16:15	30	1630	15.6	14.85	14.927	15.67	39.95	0	1024	12.5	15.99	-1.625	15.93	1601	15.32	1601
1426	1/30/00 16:45	30	1700	15.06	14.43	14.506	15.89	14.93	0	1024	12.47	15.72	-1.176	15.23	1631	14.77	1632
1427	1/30/00 17:15	30	1730	14.86	14	14.074	16.01	0.578	0	1024	12.46	15.38	-1.961	15.03	1702	14.27	1702
1428	1/30/00 17:45	30	1800	14.09	13.1	13.172	16.29	-0.667	0	1024	12.46	14.98	-2.409	14.54	1731	13.62	1731
1429	1/30/00 18:15	30	1830	14.08	12.91	12.982	16.29	-0.667	0	1023	12.46	14.48	-2.578	14.23	1822	13.41	1828
1430	1/30/00 18:45	30	1900	14	12.95	13.022	16.37	-0.667	0	1023	12.45	14.08	-2.802	14.27	1846	13.33	1831
1431	1/30/00 19:15	30	1930	14	12.8	12.871	16.39	-0.689	0	1024	12.45	13.74	-2.746	14.2	1922	13.02	1922
1432	1/30/00 19:45	30	2000	13.35	12.16	12.229	16.65	-0.889	0	1024	12.45	13.44	-2.466	13.83	1931	12.61	1931
1433	1/30/00 20:15	30	2030	12.89	11.79	11.858	16.82	-0.934	0	1023	12.45	13.07	-2.186	13.25	2029	12.27	2030
1434	1/30/00 20:45	30	2100	12.62	11.86	11.929	16.91	-1.112	0	1024	12.44	12.75	-1.793	13.23	2031	12.21	2031
1435	1/30/00 21:15	30	2130	12.62	11.79	11.858	16.91	-1	0	1024	12.44	12.46	-1.289	13	2120	11.96	2111
1436	1/30/00 21:45	30	2200	12.72	11.47	11.538	16.9	-1.134	0	1024	12.44	12.21	-0.897	13.29	2200	11.91	2200
1437	1/30/00 22:15	30	2230	13.23	11.81	11.879	16.71	-1.156	0	1024	12.44	12.04	-0.841	13.61	2225	12.12	2226
1438	1/30/00 22:45	30	2300	12.07	11.09	11.157	17.19	-1.134	0	1024	12.43	11.95	-0.617	12.98	2231	11.75	2231
1439	1/30/00 23:15	30	2330	11.4	10.49	10.555	17.42	-1.134	0	1024	12.43	11.7	-0.673	11.61	2330	10.63	2321
1440	1/30/00 23:45	30	2400	11.37	10.3	10.364	17.49	-1.023	0	1024	12.43	11.4	-0.28	11.86	2334	10.76	2333
1441	1/31/00 0:15	31	30	11.23	10.16	10.224	17.54	-1.023	0	1024	12.43	11.11	-0.112	11.77	8	10.62	8
1442	1/31/00 0:45	31	100	10.65	9.65	9.713	17.75	-1.023	0	1023	12.43	10.79	-0.112	11.66	100	10.11	100
1443	1/31/00 1:15	31	130	12.38	10.86	10.926	17.12	-0.889	0	1023	12.43	10.57	0	12.99	121	11.25	122
1444	1/31/00 1:45	31	200	11.01	10.05	10.114	17.64	-1.023	0	1023	12.42	10.61	0	11.8	131	10.75	132
1445	1/31/00 2:15	31	230	10.17	9.24	9.302	18.01	-0.912	0	1023	12.42	10.43	-0.056	10.54	212	9.57	212
1446	1/31/00 2:45	31	300	9.97	9.2	9.261	18.11	-0.689	0	1024	12.42	10.16	0	10.28	300	9.54	254
1447	1/31/00 3:15	31	330	10.58	9.62	9.683	17.91	-0.712	0	1024	12.41	9.96	0	11.2	311	9.96	312
1448	1/31/00 3:45	31	400	9.24	8.72	8.780	18.51	-0.756	0	1024	12.41	9.83	0	9.8	331	9.34	331
1449	1/31/00 4:15	31	430	9.54	8.89	8.951	18.39	-0.734	0	1024	12.41	9.6	0	9.72	416	9.23	405
1450	1/31/00 4:45	31	500	8.92	8.22	8.279	18.63	-0.689	0	1024	12.41	9.39	0	9.2	431	8.46	431
1451	1/31/00 5:15	31	530	9.37	8.4	8.459	18.45	-0.689	0	1025	12.4	9.14	0	9.62	525	8.68	518
1452	1/31/00 5:45	31	600	9.81	8.79	8.850	18.32	-0.667	0	1025	12.4	8.99	0	10.12	553	9.18	553
1453	1/31/00 6:15	31	630	9.96	8.9	8.961	18.24	-0.689	0	1025	12.4	8.93	0	10.18	626	9.1	605
1454	1/31/00 6:45	31	700	9.4	8.3	8.359	18.48	1.045	0	1026	12.4	8.85	0	10.19	634	8.88	631
1455	1/31/00 7:15	31	730	7.83	6.873	6.928	19.23	19.13	0	1026	12.41	8.58	0	8.34	701	7.41	701
1456	1/31/00 7:45	31	800	8.32	7.4	7.456	18.97	41.11	0	1027	12.46	8.2	0	8.93	800	8.27	759
1457	1/31/00 8:15	31	830	9.2	8.25	8.309	18.84	49.38	0	1027	12.52	8.1	0	9.27	822	8.31	822
1458	1/31/00 8:45	31	900	9.51	8.67	8.730	18.62	67.06	0	1028	12.59	8.17	0	10.05	900	9.39	900
1459	1/31/00 9:15	31	930	10.55	9.95	10.013	18.1	91.2	-0.007	1028	12.68	8.45	0	11.11	930	10.43	930
1460	1/31/00 9:45	31	1000	11.54	10.84	10.906	17.67	81.9	-0.007	1029	12.7	8.99	0	11.93	1000	11.25	1000
1461	1/31/00 10:15	31	1030	12.54	12.11	12.179	17.23	102.5	5.3	1029	12.54	9.63	0	13.18	1030	12.84	1030
1462	1/31/00 10:45	31	1100	13.7	13.22	13.292	16.72	141.1	12.23	1029	12.19	10.43	0	14.34	1100	13.7	1100
1463	1/31/00 11:15	31	1130	15.18	14.11	14.185	16.1	222.2	12.25	1029	12.21	11.45	-0.505	16.17	1128	14.79	1130
1464	1/31/00 11:45	31	1200	16.86	15.21	15.288	15.39	322.6	12.35	1028	12.31	12.87	-2.074	17.59	1200	16.44	1159
1465	1/31/00 12:15	31	1230	18.19	16.63	16.712	15.01	420.8	12.59	1028	12.57	14.84	-2.914	18.98	1230	17.21	1222
1466	1/31/00 12:45	31	1300	18.22	16.96	17.043	15.08	327	12.45	1028	12.42	16.71	-0.84	19	1233	17.45	1300
1467	1/31/00 13:15	31	1330	19.13	17.55	17.634	14.75	388	12.66	1027	12.62	17.56	-0.112	19.71	1330	17.91	1330
1468	1/31/00 13:45	31	1400	19.9	18.3	18.386	14.52	195.7	11.35	1027	12.79	18.31	0	20.85	1400	18.9	1400
1469	1/31/00 14:15	31	1430	21.4	20.21	20.301	13.9	51.72	-0.065	1027	13.1	19.11	0	21.58	1412	20.81	1430
1470	1/31/00 14:45	31	1500	21.05	19.59	19.680	14.23	204.7	10.22	1027	12.88	19.88	-0.112	21.74	1432	21	1437
1471	1/31/00 15:15	31	1530	20.6	19.25	19.339	14.43	214.4	12.71	1027	12.67	20.43	-0.168	21.5	1530	19.59	1528
1472	1/31/00 15:45	31	1600	21.51	19.48	19.569	14.02	167.4	12.66	1027	12.62	20.66	-0.336	22.07	1541	19.85	1541
1473	1/31/00 16:15	31	1630	20.86	19.54	19.630	14.25	132.3	11.13	1027	12.6	20.76	-0.112	21.12	1609	19.82	1629
1474	1/31/00 16:45	31	1700	20.53	19.45	19.539	14.53	26.76	0.56	1027	12.63	20.71	-0.224	21.07	1631	19.97	1637
1475	1/31/00 17:15	31	1730	19.11	18.01	18.095	15.61	1.643	0	1028	12.58	20.33	-0.168	19.69	1701	18.58	1701
1476	1/31/00 17:45	31	1800	18.09	16.99	17.073	16.31	-0.244	0	1028	12.57	19.66	-0.056	18.54	1731	17.36	1731
1477	1/31/00 18:15	31	1830	17.91	16.64	16.722	16.74	-0.444	0	1028	12.57	18.95	0	18.09	1813	16.87	1804
1478	1/31/00 18:45	31	1900	16.9	15.65	15.729	17.53	-0.578	0	1029	12.57	18.26	-0.056	17.53	1831	16.22	1831
1479	1/31/00 19:15	31	1930	16.6	15.48	15.559	17.96	-0.644	0	1029	12.56	17.58	-0.112	17.39	1929	16.18	1930
1480	1/31/00 19:45	31	2000	16.05	15.22	15.298	18.21	-0.666	0	1030	12.56	17.13	-0.168	17.27	1931	16.13	1931
1481	1/31/00 20:15	31	2030	15.54	14.59	14.666	18.79	-0.667	0	1030	12.55	16.59	-0.28	15.95	2026	14.77	2026
1482	1/31/00 20:45	31	2100	16.16	14.78	14.857	19.54	-0.667	0	1030	12.55	16.09	-1.12	17.3	2100	15.64	2059
1483	1/31/00 21:15	31	2130	18.68	17.34	17.424	17.93	-0.667	0	1030	12.54	15.95	-0.952	19.24	2126	18.02	2128
1484	1/31/00 21:45	31	2200	16.02	15.38	15.458	18.95	-0.667	0	1031	12.54	16.32	-0.896	18.51	2131	17.14	2131
1485	1/31/00 22:15	31	2230	14.17	13.12	13.192	20.47	-0.667	0	1031	12.54	15.92	-1.512	14.5	2201	13.74	2201
1486	1/31/00 22:45	31	2300	14.1	12.89	12.961	21.4	-0.667	0	1031	12.53	15.19	-1.961	14.27	2249	13.24	2234
1487	1/31/00 23:15	31	2330	13.74	12.22	12.290	22.6	-0.667	0	1031	12.53	14.52	-2.634	13.98	2328	12.46	2301
1488	1/31/00 23:45	31	2400	13.2	11.83	11.899	24.11	-0.667	0	1032	12.53	13.9	-3.25	13.61	0	12.25	2331
1489	2/1/00 0:15	32	30	13.5	12.05	12.119	24.38	-0.778	0	1032	12.52	13.4	-2.858	13.7	3	12.23	4
1490	2/1/00 0:45	32	100	12.35	11	11.066	25.79	-0.956	0	1032	12.52	12.98	-2.242	13.54	36	12.24	34
1491	2/1/00 1:15	32	130	11.02	9.75	9.813	28.47	-1.045	0	1032	12.52	12.37	-1.737	11.13	101	9.99	101
1492	2/1/00 1:45	32	200	11.42	10.28	10.344	28.7	-1.156	0	1033	12.51	11.78	-1.009	11.94	149	10.59	145
1493	2/1/00 2:15	32	230	11.45	10.05	10.114	29.39	-1.134	0	1033	12.51	11.37	-0.448	12.18	230	10.49	230
1494	2/1/00 2:45	32	300	13.03	11.51	11.578	27.36	-1.001	0	1033	12.51	11.12	-0.224	13.54	300	11.99	300
1495	2/1/00 3:15	32	330	13	11.65	11.718	27.63	-1.089	0	1033	12.51	11.18	0	13.69	304	12.08	303
1496	2/1/00 3:45	32	400	12.55	11.26	11.327	28.48	-0.956	0	1033	12.51	11.24	-0.448	13.37	341	11.99	341
1497	2/1/00 4:15	32	430	9.7	8.78	8.840	33.56	-0.978	0	1033	12.5	11.03	-0.168	10.96	401	9.69	401
1498	2/1/00 4:45	32	500	9.18	8.22	8.279	36.82	-0.845	0	1033	12.5	10.44	-0.168	9.44	448	8.4	449
1499	2/1/00 5:15	32	530	8.65	7.75	7.807	36.93	-0.712	0	1034	12.5	9.89	0	8.83	501	8	501
1500	2/1/00 5:45	32	600	8.76	7.56	7.617	37.03	-0.689	0	1034	12.49	9.35	0	8.88	535	7.68	538
1501	2/1/00 6:15	32	630	8.3	7.18	7.236	39	-0.667	0	1035	12.49	8.89	0	8.66	601	7.46	602
1502	2/1/00 6:45	32	700	8.94	7.86	7.918	39.91	3.826	0	1035	12.49	8.51	0	9.47	700	8.14	700
1503	2/1/00 7:15	32	730	10.25	9.12	9.181	38.21	19.55	0	1035	12.49	8.36	0	10.62	728	9.99	723
1504	2/1/00 7:45	32	800	10.42	9.35	9.412	38	39.77	0	1036	12.53	8.49	0	10.72	749	9.65	749
1505	2/1/00 8:15	32	830	9.88	9.09	9.151	38.46	38.55	0	1036	12.56	8.72	0	10.34	806	9.49	806
1506	2/1/00 8:45	32	900	8.9	8.38	8.439	38.54	30.61	0	1036	12.56	8.84	0	9.22	831	8.69	831
1507	2/1/00 9:15	32	930	9.35	8.63	8.690	38.22	36.19	0	1037	12.56	8.78	0	10.04	930	9.31	930
1508	2/1/00 9:45	32	1000	10.94	10.25	10.314	36.6	24.58	0	1037	12.56	8.89	0	11.94	1000	11.29	959
1509	2/1/00 10:15	32	1030	12.35	11.27	11.337	34.31	23.46	0	1037	12.55	9.32	0	13.07	1030	11.58	1030
1510	2/1/00 10:45	32	1100	13.97	12.54	12.611	31.18	24.62	0	1037	12.56	9.92	0	14.43	1100	13.1	1100
1511	2/1/00 11:15	32	1130	15.39	14.81	14.887	28.36	391.3	9.69	1036	12.66	10.91	-0.056	16.95	1130	15.92	1129
1512	2/1/00 11:45	32	1200	17.8	16.67	16.752	24.2	544.7	12.92	1035	12.89	13.73	-1.906	18.55	1159	17.2	1200
1513	2/1/00 12:15	32	1230	19.18	17.8	17.885	21.48	551.9	13	1035	12.97	16.97	-1.121	19.71	1228	18.46	1230
1514	2/1/00 12:45	32	1300	20.21	19.17	19.259	19.35	543.2	13.01	1034	12.99	18.89	0	20.8	1300	19.89	1255
1515	2/1/00 13:15	32	1330	21.27	19.63	19.720	17.41	522.9	13.02	1034	13	19.91	-0.056	22.06	1329	20.3	1325
1516	2/1/00 13:45	32	1400	22.15	20.46	20.552	16.08	159.1	7.63	1034	13.15	20.68	-0.28	22.47	1351	21.73	1400
1517	2/1/00 14:15	32	1430	22.46	22.14	22.237	15.52	35.91	-0.067	1033	13.4	21.37	-0.672	23.2	1429	22.42	1430
1518	2/1/00 14:45	32	1500	22.65	21.26	21.354	15.1	281.9	10.41	1033	13.15	21.93	-0.952	23.03	1455	22.49	1434
1519	2/1/00 15:15	32	1530	23.45	21.13	21.224	14.45	319.6	13.06	1033	13.02	22.41	-0.952	24.2	1515	21.43	1514
1520	2/1/00 15:45	32	1600	22.6	20.93	21.023	14.9	237.1	13	1033	12.94	22.8	-1.679	23	1533	21.31	1550
1521	2/1/00 16:15	32	1630	22.09	20.8	20.893	15.11	152.1	12.59	1033	12.8	22.97	-2.127	22.42	1613	20.98	1604
1522	2/1/00 16:45	32	1700	21.58	20.69	20.783	15.38	30.1	0.756	1033	12.82	22.86	-1.287	21.95	1634	21.33	1638
1523	2/1/00 17:15	32	1730	20.61	19.52	19.610	16.05	2.42	0	1033	12.74	22.3	-1.176	20.84	1701	19.89	1701
1524	2/1/00 17:45	32	1800	20.4	19.21	19.299	16.2	-0.289	0	1033	12.73	21.57	-0.336	20.57	1736	19.44	1738
1525	2/1/00 18:15	32	1830	20.4	19.17	19.259	16.12	-0.222	0	1033	12.72	20.91	-0.392	20.56	1825	19.38	1825
1526	2/1/00 18:45	32	1900	20.35	19.07	19.158	16.15	-0.289	0	1034	12.71	20.39	-0.392	20.5	1900	19.29	1859
1527	2/1/00 19:15	32	1930	19.41	18.3	18.386	16.83	-0.266	0	1034	12.71	20	-0.28	20.65	1906	19.24	1902
1528	2/1/00 19:45	32	2000	17.17	16.14	16.220	18.47	-0.378	0	1034	12.7	19.33	0	17.89	1931	16.93	1931
1529	2/1/00 20:15	32	2030	16	14.73	14.806	20.06	-0.622	0	1034	12.7	18.36	-0.056	16.56	2001	15.37	2001
1530	2/1/00 20:45	32	2100	16.55	15.01	15.087	19.79	-0.644	0	1034	12.69	17.43	-0.056	16.91	2052	15.38	2052
1531	2/1/00 21:15	32	2130	16.13	14.56	14.636	20.5	-0.667	0	1034	12.69	16.76	-0.392	16.56	2101	14.98	2101
1532	2/1/00 21:45	32	2200	16.55	14.85	14.927	19.96	-0.667	0	1034	12.68	16.22	-0.56	17.04	2135	15.3	2136
1533	2/1/00 22:15	32	2230	14.82	13.58	13.653	21.75	-0.667	0	1034	12.68	15.72	-1.344	15.61	2201	14.17	2201
1534	2/1/00 22:45	32	2300	14.56	13.04	13.112	22.32	-0.667	0	1035	12.68	15.1	-1.905	15.05	2235	13.49	2236
1535	2/1/00 23:15	32	2330	13.8	12.33	12.400	23.32	-0.645	0	1035	12.67	14.52	-2.69	14.13	2301	12.71	2301
1536	2/1/00 23:45	32	2400	12.81	11.49	11.558	25.17	-0.756	0	1034	12.67	13.88	-2.746	13.17	2331	11.75	2331
1537	2/2/00 0:15	33	30	12.91	11.57	11.638	25.39	-0.845	0	1034	12.66	13.3	-2.97	13.11	30	11.75	30
1538	2/2/00 0:45	33	100	12.1	11	11.066	25.81	-0.911	0	1035	12.66	12.84	-2.354	13.12	31	11.83	31
1539	2/2/00 1:15	33	130	11.77	10.43	10.495	27.02	-1.089	0	1034	12.66	12.31	-1.906	12.23	114	10.77	114
1540	2/2/00 1:45	33	200	11.8	10.28	10.344	27.09	-1.156	0	1035	12.65	11.84	-0.841	12.21	149	10.58	152
1541	2/2/00 2:15	33	230	12.34	10.75	10.816	26.71	-1.156	0	1034	12.65	11.49	-0.224	12.55	224	10.99	218
1542	2/2/00 2:45	33	300	11.88	10.39	10.455	27.04	-1.112	0	1034	12.65	11.27	-0.28	12.17	242	10.84	241
1543	2/2/00 3:15	33	330	10.6	9.18	9.241	29.42	-1.067	0	1034	12.65	10.93	-0.112	11.13	301	9.64	301
1544	2/2/00 3:45	33	400	9.51	8.21	8.269	32.43	-0.867	0	1034	12.64	10.43	-0.112	10.04	331	8.66	331
1545	2/2/00 4:15	33	430	8.49	7.48	7.537	35.23	-0.667	0	1034	12.64	9.84	0	8.9	401	7.72	402
1546	2/2/00 4:45	33	500	9.17	7.96	8.018	34.16	-0.689	0	1034	12.64	9.3	0	9.28	443	8.3	500
1547	2/2/00 5:15	33	530	9.88	8.57	8.630	33.54	-0.689	0	1034	12.63	8.99	0	10.42	526	8.86	530
1548	2/2/00 5:45	33	600	9.09	7.96	8.018	33.41	-0.667	0	1035	12.63	8.85	0	10.28	531	8.8	531
1549	2/2/00 6:15	33	630	8.2	7.04	7.096	35.05	-0.645	0	1035	12.63	8.56	0	8.6	619	7.28	623
1550	2/2/00 6:45	33	700	7.48	6.38	6.434	34.52	2.269	0	1035	12.63	8.18	0	8.05	631	6.903	631
1551	2/2/00 7:15	33	730	8	6.648	6.702	32.66	8.3	0	1036	12.63	7.76	0	8.09	710	6.829	727
1552	2/2/00 7:45	33	800	7.8	6.583	6.637	34.25	12.75	0	1036	12.63	7.48	0	7.96	732	6.829	800
1553	2/2/00 8:15	33	830	8.75	7.47	7.527	33.62	15.53	0	1036	12.64	7.31	0	9.7	830	8.37	830
1554	2/2/00 8:45	33	900	9.88	8.86	8.920	32.49	17.93	0	1036	12.65	7.46	0	10.18	846	9.16	836
1555	2/2/00 9:15	33	930	9.33	8.39	8.449	33.13	20.46	0	1037	12.66	7.77	0	10.15	930	8.92	929
1556	2/2/00 9:45	33	1000	11.12	9.75	9.813	30.74	24.6	0	1037	12.68	8.04	0	11.66	1000	10.26	959
1557	2/2/00 10:15	33	1030	12.56	11.04	11.106	28.51	26.25	0	1037	12.69	8.56	0	13.37	1030	11.82	1030
1558	2/2/00 10:45	33	1100	14.18	12.72	12.791	26.33	25.78	0	1036	12.7	9.37	0	14.73	1100	13.37	1100
1559	2/2/00 11:15	33	1130	15.93	15.54	15.619	23.6	443.7	11.07	1036	12.82	10.6	-0.112	17.41	1130	16.68	1130
1560	2/2/00 11:45	33	1200	18.4	17.19	17.273	20.01	555.6	13.13	1035	13.11	13.8	-2.186	19.04	1200	17.65	1151
1561	2/2/00 12:15	33	1230	19.67	18.24	18.326	18.04	561	13.21	1034	13.21	17.14	-0.728	20.29	1229	19.49	1228
1562	2/2/00 12:45	33	1300	20.86	19.51	19.600	16.73	548.4	13.22	1033	13.24	19.08	0	21.56	1250	20.44	1258
1563	2/2/00 13:15	33	1330	21.57	20.39	20.482	16	528.6	13.26	1033	13.25	20.13	0	22.12	1324	20.74	1321
1564	2/2/00 13:45	33	1400	21.76	21.06	21.154	15.62	160.2	7.57	1032	13.52	20.95	-0.28	21.94	1354	22.23	1400
1565	2/2/00 14:15	33	1430	22.68	22.63	22.728	14.9	37.97	-0.047	1032	13.86	21.64	-0.672	23.49	1427	23.14	1430
1566	2/2/00 14:45	33	1500	22.82	21.7	21.795	14.68	261.7	10.94	1031	13.27	22.27	-1.344	23.24	1431	23.21	1435
1567	2/2/00 15:15	33	1530	23.02	21.36	21.455	14.41	323.4	13.18	1031	13.16	22.74	-1.455	23.31	1510	21.78	1522
1568	2/2/00 15:45	33	1600	23.54	21.59	21.685	13.97	230.2	13.06	1031	13.03	23.08	-2.183	23.98	1554	21.93	1547
1569	2/2/00 16:15	33	1630	23.21	21.39	21.485	14.06	146.2	12.89	1031	12.85	23.22	-1.847	23.76	1613	21.77	1614
1570	2/2/00 16:45	33	1700	21.72	20.76	20.853	14.84	35.14	1.79	1030	12.86	23.09	-1.623	22.42	1632	21.28	1640
1571	2/2/00 17:15	33	1730	20.36	19.21	19.299	15.65	3.929	0	1030	12.82	22.49	-1.231	21.03	1701	19.93	1701
1572	2/2/00 17:45	33	1800	20.18	18.89	18.978	15.65	-0.289	0	1030	12.81	21.6	-0.784	20.73	1757	19.54	1758
1573	2/2/00 18:15	33	1830	20.7	19.41	19.499	15.28	-0.289	0	1030	12.8	20.93	-0.392	20.84	1827	19.59	1806
1574	2/2/00 18:45	33	1900	20.85	19.58	19.670	15.2	-0.133	0	1030	12.79	20.49	-0.224	21.01	1856	19.82	1858
1575	2/2/00 19:15	33	1930	20.81	19.55	19.640	15.26	-0.111	0	1030	12.79	20.23	-0.224	20.95	1903	19.74	1901
1576	2/2/00 19:45	33	2000	18.53	17.31	17.394	17.04	-0.333	0	1030	12.78	19.92	-0.056	20.65	1936	19.22	1932
1577	2/2/00 20:15	33	2030	15.59	14.56	14.636	19.43	-0.555	0	1030	12.78	19	-0.112	16.29	2001	15.32	2001
1578	2/2/00 20:45	33	2100	15.81	14.4	14.476	19.42	-0.622	0	1030	12.78	17.85	0	16.39	2046	15.19	2059
1579	2/2/00 21:15	33	2130	15.53	14.35	14.425	19.83	-0.666	0	1030	12.77	16.98	-0.168	15.88	2101	15.12	2101
1580	2/2/00 21:45	33	2200	15.89	14.44	14.516	19.43	-0.667	0	1030	12.77	16.27	-0.56	16.2	2146	14.69	2148
1581	2/2/00 22:15	33	2230	14.73	13.41	13.483	20.6	-0.644	0	1030	12.76	15.71	-1.288	15.46	2201	14.14	2201
1582	2/2/00 22:45	33	2300	14.12	12.75	12.821	21.24	-0.667	0	1030	12.76	15.07	-2.465	14.35	2237	13.12	2236
1583	2/2/00 23:15	33	2330	14.01	12.87	12.941	21.44	-0.667	0	1030	12.75	14.45	-2.578	14.57	2322	13.5	2316
1584	2/2/00 23:45	33	2400	13.62	12.63	12.701	22.07	-0.667	0	1030	12.75	13.97	-2.914	14.77	0	13.61	2359
1585	2/3/00 0:15	34	30	16.11	14.39	14.466	19.72	-0.711	0	1029	12.75	13.68	-3.082	16.67	26	14.91	26
1586	2/3/00 0:45	34	100	14.87	13.46	13.533	20.52	-0.667	0	1030	12.75	13.77	-3.082	16.17	31	14.62	31
1587	2/3/00 1:15	34	130	12.34	11.38	11.447	21.84	-0.734	0	1030	12.75	13.49	-3.026	12.83	101	11.95	101
1588	2/3/00 1:45	34	200	12.03	10.88	10.946	22.78	-0.889	0	1029	12.74	12.88	-2.746	13.12	200	11.5	200
1589	2/3/00 2:15	34	230	12.59	11.4	11.467	22.62	-0.934	0	1029	12.74	12.41	-1.962	13.26	206	11.95	206
1590	2/3/00 2:45	34	300	12.06	10.68	10.745	22.94	-1.134	0	1029	12.73	12.04	-1.401	13.02	258	11.24	258
1591	2/3/00 3:15	34	330	12.19	10.55	10.615	22.89	-1.156	0	1029	12.73	11.68	-0.673	12.86	301	11.04	301
1592	2/3/00 3:45	34	400	11.78	10.56	10.625	23.32	-1.067	0	1029	12.73	11.36	-0.392	12.23	331	10.96	339
1593	2/3/00 4:15	34	430	11.03	9.57	9.632	24.1	-1.067	0	1029	12.73	11.03	-0.392	11.5	401	10.27	401
1594	2/3/00 4:45	34	500	10.15	8.91	8.971	25.57	-0.845	0	1030	12.72	10.55	0	10.32	431	9.1	442
1595	2/3/00 5:15	34	530	11.57	9.52	9.582	24.27	-0.712	0	1029	12.72	10.14	-0.056	12.91	524	10.55	525
1596	2/3/00 5:45	34	600	10.13	8.86	8.920	26.04	-0.756	0	1029	12.72	9.99	0	11.61	531	9.61	539
1597	2/3/00 6:15	34	630	9.95	8.93	8.991	26.35	-0.645	0	1029	12.72	9.66	0	10.81	630	9.47	625
1598	2/3/00 6:45	34	700	11.5	10.19	10.254	24.17	4.803	0	1029	12.72	9.53	0	11.72	637	10.66	640
1599	2/3/00 7:15	34	730	10.46	9.53	9.592	24.88	22.26	0	1030	12.73	9.65	0	11.82	709	10.38	709
1600	2/3/00 7:45	34	800	8.68	8.2	8.259	27.62	55.19	0	1030	12.8	9.56	0	9.08	731	8.51	731
1601	2/3/00 8:15	34	830	9.21	8.75	8.810	26.73	77.3	0	1030	12.9	9.32	0	10.15	830	9.64	830
1602	2/3/00 8:45	34	900	10.48	10.07	10.134	25.68	84.9	3.775	1030	12.69	9.4	0	10.63	852	10.57	835
1603	2/3/00 9:15	34	930	10.55	10.12	10.184	25.7	62.36	1.273	1030	12.75	9.7	0	10.74	929	10.26	930
1604	2/3/00 9:45	34	1000	11.72	10.86	10.926	24.1	28.75	0	1030	12.76	9.92	0	12.66	1000	11.66	1000
1605	2/3/00 10:15	34	1030	13.02	11.93	11.999	22.3	25.82	0	1030	12.78	10.3	0	13.32	1030	12.13	1026
1606	2/3/00 10:45	34	1100	13.8	12.47	12.540	21.28	25.95	0	1030	12.79	10.76	-0.112	14.51	1100	13.15	1100
1607	2/3/00 11:15	34	1130	15.89	15.52	15.599	19.19	471.1	11.28	1029	13.04	11.61	-0.505	17.24	1130	16.8	1127
1608	2/3/00 11:45	34	1200	17.82	16.9	16.982	17.45	564.7	13.26	1029	13.28	14.64	-2.522	18.16	1200	17.57	1136
1609	2/3/00 12:15	34	1230	19.15	17.7	17.785	16.29	569.6	13.47	1028	13.55	17.66	-0.28	19.8	1221	18.31	1229
1610	2/3/00 12:45	34	1300	20.22	18.47	18.557	15.51	560.4	13.55	1027	13.64	19.37	0	20.93	1300	19.17	1257
1611	2/3/00 13:15	34	1330	21.54	19.63	19.720	14.62	537.2	13.51	1026	13.58	20.1	-0.056	22.53	1330	20.47	1327
1612	2/3/00 13:45	34	1400	23.17	21.07	21.164	13.61	151.2	7.25	1025	13.69	20.79	-0.28	23.41	1339	22.16	1357
1613	2/3/00 14:15	34	1430	23.95	22.79	22.888	13.1	34	-0.03	1024	13.78	21.53	-0.28	24.66	1423	23.22	1430
1614	2/3/00 14:45	34	1500	23.03	21.58	21.675	13.43	295.9	11.53	1024	13.42	22.28	-0.784	24.21	1438	23.5	1435
1615	2/3/00 15:15	34	1530	23.27	21.31	21.404	13.26	322.9	13.31	1023	13.28	22.75	-1.511	24.63	1527	21.96	1524
1616	2/3/00 15:45	34	1600	24.41	21.8	21.896	12.71	245.1	13.21	1023	13.17	23.06	-1.679	25.25	1542	22.15	1544
1617	2/3/00 16:15	34	1630	23.74	22.02	22.116	12.95	143.6	10.18	1023	13.02	23.27	-1.399	24.01	1606	22.34	1630
1618	2/3/00 16:45	34	1700	22.26	21.17	21.264	13.53	21.73	0	1022	13	23.2	-1.903	23.82	1631	22.37	1631
1619	2/3/00 17:15	34	1730	20.95	19.84	19.930	14.07	2.331	0	1022	12.91	22.56	-1.399	21.29	1717	20.11	1701
1620	2/3/00 17:45	34	1800	20.27	19.06	19.148	14.31	-0.333	0	1022	12.89	21.76	-0.56	20.57	1731	19.35	1731
1621	2/3/00 18:15	34	1830	19.45	18.12	18.206	14.73	-0.244	0	1022	12.88	20.94	-0.448	19.88	1802	18.57	1801
1622	2/3/00 18:45	34	1900	19.64	18.06	18.146	14.67	-0.244	0	1022	12.88	20.16	-0.224	20.02	1859	18.56	1900
1623	2/3/00 19:15	34	1930	20.16	18.75	18.837	14.45	-0.133	0	1022	12.87	19.66	-0.112	20.32	1929	18.86	1922
1624	2/3/00 19:45	34	2000	20.11	18.67	18.757	14.41	-0.111	0	1022	12.86	19.41	-0.056	20.31	1931	18.88	1934
1625	2/3/00 20:15	34	2030	18.95	17.69	17.775	14.95	-0.355	0	1022	12.86	19.15	0	20.08	2011	18.54	2012
1626	2/3/00 20:45	34	2100	16.8	15.41	15.488	16.06	-0.622	0	1023	12.85	18.51	0	18.07	2100	16.39	2100
1627	2/3/00 21:15	34	2130	18.17	16.55	16.631	15.26	-0.644	0	1022	12.85	17.81	-0.056	18.79	2114	16.99	2117
1628	2/3/00 21:45	34	2200	20.63	19.42	19.509	13.86	-0.578	0	1022	12.85	17.49	-0.168	23.42	2200	22	2152
1629	2/3/00 22:15	34	2230	23.4	22.35	22.447	12.66	-0.178	0	1022	12.84	18.17	0	23.7	2206	23.09	2202
1630	2/3/00 22:45	34	2300	23.41	22.38	22.477	12.66	-0.089	0	1022	12.84	19.25	-0.056	23.55	2248	22.78	2240
1631	2/3/00 23:15	34	2330	23.28	22.5	22.598	12.7	-0.133	0	1022	12.84	20	0	23.43	2324	22.89	2324
1632	2/3/00 23:45	34	2400	23.18	22.6	22.698	12.74	-0.244	0	1022	12.84	20.51	0	23.3	2354	23.01	2339
1633	2/4/00 0:15	35	30	23.05	22.51	22.608	12.79	-0.311	0	1022	12.83	20.94	-0.168	23.15	22	22.7	8
1634	2/4/00 0:45	35	100	23.09	22.43	22.527	12.8	-0.466	0	1022	12.83	21.26	-0.56	23.23	57	22.6	100
1635	2/4/00 1:15	35	130	23	22.4	22.497	12.83	-0.4	0	1022	12.83	21.51	-0.504	23.21	101	22.66	101
1636	2/4/00 1:45	35	200	23.05	22.62	22.718	12.81	-0.4	0	1022	12.83	21.71	-0.504	23.21	147	22.83	147
1637	2/4/00 2:15	35	230	23.02	22.71	22.808	12.85	-0.577	0	1022	12.83	21.92	-0.896	23.29	230	23.06	228
1638	2/4/00 2:45	35	300	23.46	23.03	23.129	12.76	-0.622	0	1022	12.83	22.11	-0.784	23.64	248	23.25	240
1639	2/4/00 3:15	35	330	23.35	22.89	22.989	12.83	-0.599	0	1022	12.83	22.27	-0.896	23.47	326	23.14	328
1640	2/4/00 3:45	35	400	23.53	23.09	23.189	12.85	-0.622	0	1021	12.82	22.37	-1.511	23.74	400	23.48	358
1641	2/4/00 4:15	35	430	23.67	23.25	23.350	12.82	-0.644	0	1021	12.82	22.54	-1.623	23.8	404	23.41	403
1642	2/4/00 4:45	35	500	23.53	23.14	23.239	12.88	-0.644	0	1021	12.82	22.68	-1.847	23.6	456	23.29	440
1643	2/4/00 5:15	35	530	23.19	22.6	22.698	12.95	-0.622	0	1022	12.82	22.7	-1.567	23.68	507	23.45	504
1644	2/4/00 5:45	35	600	20.39	19.78	19.870	13.88	-0.533	0	1023	12.82	22.38	-1.12	21.54	532	21.15	531
1645	2/4/00 6:15	35	630	19.74	19.06	19.148	14.11	-0.2	0	1023	12.81	21.52	-0.84	19.92	629	19.23	624
1646	2/4/00 6:45	35	700	19.6	18.99	19.078	14.15	2.753	0	1023	12.81	20.75	-0.336	19.99	644	19.68	633
1647	2/4/00 7:15	35	730	18.14	17.6	17.684	14.67	23.49	0	1024	12.82	20.06	-0.112	18.49	701	17.99	701
1648	2/4/00 7:45	35	800	17.92	17.27	17.353	14.74	53.39	0	1024	12.86	19.31	0	18.06	800	17.56	750
1649	2/4/00 8:15	35	830	18.41	17.99	18.075	14.52	66.86	0	1025	12.92	18.81	0	18.61	829	18.26	805
1650	2/4/00 8:45	35	900	18.97	18.46	18.547	14.34	81	-0.001	1025	12.99	18.61	-0.056	19.36	900	18.69	855
1651	2/4/00 9:15	35	930	19.76	19.5	19.589	14.04	105.1	7.17	1025	12.76	18.67	0	20.08	929	19.94	915
1652	2/4/00 9:45	35	1000	19.94	19.49	19.579	13.97	117.1	12.64	1025	12.58	18.97	0	20.22	938	20	933
1653	2/4/00 10:15	35	1030	20.09	19.9	19.991	13.96	144.6	12.62	1025	12.58	19.27	-0.112	20.69	1030	20.37	1029
1654	2/4/00 10:45	35	1100	21.04	20.39	20.482	13.61	222.9	12.63	1025	12.57	19.67	0	21.29	1043	20.88	1053
1655	2/4/00 11:15	35	1130	22.24	21.36	21.455	13.2	381.4	12.72	1025	12.69	20.44	-0.28	23.12	1127	22.14	1118
1656	2/4/00 11:45	35	1200	23.75	22.07	22.167	12.67	469.5	12.85	1024	12.82	22.03	-0.952	24.77	1159	22.69	1155
1657	2/4/00 12:15	35	1230	24.74	22.74	22.838	12.35	418.7	12.9	1024	12.85	23.82	-2.127	25.11	1208	23.02	1228
1658	2/4/00 12:45	35	1300	24.62	23.45	23.550	12.48	393.5	12.84	1023	12.79	24.85	-2.63	25.12	1235	24.11	1300
1659	2/4/00 13:15	35	1330	24.63	23.99	24.092	12.49	250.1	12.7	1023	12.65	25.33	-2.294	24.84	1323	24.33	1309
1660	2/4/00 13:45	35	1400	25.12	24.32	24.423	12.34	238.7	12.85	1023	12.82	25.52	-2.07	25.71	1356	25.05	1353
1661	2/4/00 14:15	35	1430	25.8	24.53	24.633	12.07	152.7	12.94	1023	12.92	25.84	-2.126	26.09	1419	25.07	1421
1662	2/4/00 14:45	35	1500	25.08	24.17	24.272	12.39	198	12.69	1023	12.63	26.14	-1.79	25.42	1431	24.62	1454
1663	2/4/00 15:15	35	1530	25.27	24.41	24.513	12.34	138.3	9.87	1023	12.6	26.19	-1.622	25.63	1511	24.73	1511
1664	2/4/00 15:45	35	1600	24.91	24.64	24.744	12.48	87.8	0	1023	12.78	26.13	-1.622	25.05	1534	24.71	1557
1665	2/4/00 16:15	35	1630	24.82	24.53	24.633	12.52	98.5	4.129	1022	12.78	25.88	-2.07	25.21	1629	24.67	1601
1666	2/4/00 16:45	35	1700	24.53	24.17	24.272	12.61	34.77	0	1023	12.75	25.6	-1.846	25.11	1631	24.49	1636
1667	2/4/00 17:15	35	1730	23.31	22.95	23.049	12.97	2.064	0	1023	12.73	25.18	-2.63	23.93	1701	23.59	1701
1668	2/4/00 17:45	35	1800	22.49	21.85	21.946	13.25	-0.666	0	1023	12.72	24.5	-2.462	22.78	1731	22.36	1731
1669	2/4/00 18:15	35	1830	21.99	21.18	21.274	13.4	-0.666	0	1023	12.71	23.68	-2.518	22.27	1801	21.58	1801
1670	2/4/00 18:45	35	1900	21.82	21.07	21.164	13.47	-0.622	0	1023	12.71	22.94	-2.015	22.14	1843	21.44	1837
1671	2/4/00 19:15	35	1930	21.19	20.29	20.382	13.68	-0.555	0	1024	12.71	22.32	-1.231	21.38	1917	20.72	1903
1672	2/4/00 19:45	35	2000	20.86	19.88	19.971	13.83	-0.355	0	1024	12.7	21.71	-0.392	21.3	1931	20.25	1939
1673	2/4/00 20:15	35	2030	20.01	19.26	19.349	14.15	-0.244	0	1024	12.7	21.18	-0.336	20.26	2001	19.49	2002
1674	2/4/00 20:45	35	2100	19.95	19.46	19.549	14.12	-0.2	0	1024	12.7	20.67	-0.336	20.07	2046	19.96	2044
1675	2/4/00 21:15	35	2130	19.57	18.62	18.707	14.33	-0.178	0	1024	12.7	20.2	-0.336	20.11	2101	19.22	2102
1676	2/4/00 21:45	35	2200	19.13	18.27	18.356	14.53	-0.089	0	1025	12.69	19.74	0	19.38	2140	18.46	2152
1677	2/4/00 22:15	35	2230	19.13	18.21	18.296	14.51	-0.244	0	1025	12.69	19.33	0	19.41	2222	18.42	2227
1678	2/4/00 22:45	35	2300	19.4	18.35	18.436	14.55	-0.155	0	1025	12.69	19.04	0	19.81	2253	18.7	2252
1679	2/4/00 23:15	35	2330	19.28	18.3	18.386	14.89	-0.289	0	1025	12.69	18.87	-0.056	19.56	2309	18.5	2308
1680	2/4/00 23:45	35	2400	17.83	17.15	17.233	15.36	-0.378	0	1025	12.69	18.67	0	18.75	2331	17.96	2331
1681	2/5/00 0:15	36	30	17.29	16.52	16.601	15.62	-0.511	0	1025	12.68	18.23	0	17.45	30	16.65	30
1682	2/5/00 0:45	36	100	18.05	17.16	17.243	15.41	-0.533	0	1024	12.68	17.86	0	18.69	52	17.72	52
1683	2/5/00 1:15	36	130	17.23	16.46	16.541	15.7	-0.622	0	1024	12.68	17.65	-0.056	17.58	101	16.83	101
1684	2/5/00 1:45	36	200	17.92	17.3	17.383	16.13	-0.622	0	1024	12.68	17.4	-0.28	18.42	151	18.37	149
1685	2/5/00 2:15	36	230	16.99	16.27	16.351	16.67	-0.666	0	1024	12.68	17.27	-0.112	17.86	201	17.24	201
1686	2/5/00 2:45	36	300	16.56	15.68	15.759	17.12	-0.666	0	1024	12.68	16.97	-0.168	16.72	300	15.91	231
1687	2/5/00 3:15	36	330	16.82	15.67	15.749	18.38	-0.667	0	1024	12.68	16.64	-0.56	17.26	330	16.4	330
1688	2/5/00 3:45	36	400	16.96	15.9	15.980	19.66	-0.667	0	1024	12.68	16.38	-0.728	17.34	336	16.6	331
1689	2/5/00 4:15	36	430	15.36	14.47	14.546	18.49	-0.667	0	1024	12.67	16.1	-1.12	15.93	401	15.03	401
1690	2/5/00 4:45	36	500	15.26	14.01	14.085	19	-0.667	0	1025	12.67	15.64	-1.961	15.41	434	14.19	448
1691	2/5/00 5:15	36	530	15.51	14.04	14.115	20.52	-0.667	0	1025	12.67	15.22	-1.905	16.01	508	14.33	520
1692	2/5/00 5:45	36	600	13.76	12.72	12.791	21.85	-0.667	0	1025	12.66	14.79	-2.465	14.38	531	13.29	531
1693	2/5/00 6:15	36	630	12.88	11.88	11.949	21.17	-0.667	0	1025	12.66	14.21	-2.97	13.48	601	12.53	601
1694	2/5/00 6:45	36	700	12.96	11.95	12.019	20.41	2.556	0	1026	12.66	13.63	-3.25	13.51	700	12.45	700
1695	2/5/00 7:15	36	730	13.17	12.14	12.209	20.35	24.81	0	1026	12.67	13.25	-2.522	13.55	703	12.5	702
1696	2/5/00 7:45	36	800	13.76	12.68	12.751	19.99	51.6	0	1027	12.73	13.02	-2.466	14.93	800	13.84	800
1697	2/5/00 8:15	36	830	14.77	14.03	14.105	20.03	75.3	0	1027	12.82	13.17	-2.242	15.33	809	14.4	810
1698	2/5/00 8:45	36	900	13.92	13.39	13.463	20.29	111	9.09	1027	12.55	13.43	-3.195	14.4	900	13.76	900
1699	2/5/00 9:15	36	930	14.69	14.23	14.305	19.81	122.3	12.44	1027	12.4	13.74	-2.746	15.08	926	14.91	930
1700	2/5/00 9:45	36	1000	15.66	15.18	15.258	19.16	67.04	1.793	1028	12.63	14.25	-3.082	16.02	1000	15.29	1000
1701	2/5/00 10:15	36	1030	16.85	16.1	16.180	19.01	39.12	0	1028	12.71	14.68	-2.802	17.55	1030	16.78	1030
1702	2/5/00 10:45	36	1100	18.04	17.02	17.103	18.26	34.25	0	1027	12.72	15.16	-2.241	18.57	1100	17.39	1100
1703	2/5/00 11:15	36	1130	19.86	19.25	19.339	17.04	507.7	12.77	1027	12.8	16.05	-1.177	21.2	1130	20.14	1129
1704	2/5/00 11:45	36	1200	22.28	20.55	20.642	15.5	561.8	13.04	1026	13	18.9	-0.224	22.79	1156	21.28	1159
1705	2/5/00 12:15	36	1230	22.9	21.01	21.104	15.02	570.1	13.11	1026	13.09	21.75	-0.56	23.93	1230	22.11	1230
1706	2/5/00 12:45	36	1300	24.1	22.01	22.106	14.37	563.2	13.15	1025	13.14	23.23	-2.127	24.68	1246	22.49	1252
1707	2/5/00 13:15	36	1330	23.96	22.28	22.377	14.86	536.7	13.19	1025	13.18	23.83	-1.959	24.99	1325	22.71	1329
1708	2/5/00 13:45	36	1400	24.47	23.37	23.470	14.44	134.5	7.13	1024	13.49	24.24	-2.63	24.75	1400	24.69	1400
1709	2/5/00 14:15	36	1430	25.09	25	25.104	14.11	38.15	-0.048	1024	13.77	24.73	-2.406	25.31	1408	25.19	1426
1710	2/5/00 14:45	36	1500	25.44	23.75	23.851	13.93	292.3	11.83	1024	13.28	25.17	-2.294	25.88	1440	25.25	1432
1711	2/5/00 15:15	36	1530	25.61	24	24.102	13.77	326.3	13.17	1023	13.14	25.51	-2.126	25.94	1522	24.55	1506
1712	2/5/00 15:45	36	1600	26.21	24.31	24.413	13.4	249.4	13.13	1023	13.08	25.77	-2.07	26.77	1549	24.64	1548
1713	2/5/00 16:15	36	1630	25.75	24.59	24.693	13.71	121.5	8.04	1023	12.96	25.98	-1.902	26.68	1608	24.78	1624
1714	2/5/00 16:45	36	1700	24.38	23.99	24.092	14.51	27.54	-0.004	1023	12.98	25.82	-1.902	24.78	1631	24.57	1631
1715	2/5/00 17:15	36	1730	23.75	22.79	22.888	14.92	4.394	0	1023	12.88	25.24	-2.07	24.04	1701	23.31	1702
1716	2/5/00 17:45	36	1800	23.68	22.47	22.568	14.96	-0.599	0	1023	12.86	24.58	-2.63	23.81	1800	22.61	1734
1717	2/5/00 18:15	36	1830	23.59	22.5	22.598	15.07	-0.666	0	1024	12.85	24.01	-2.518	23.82	1803	22.68	1810
1718	2/5/00 18:45	36	1900	22.13	21.08	21.174	16.22	-0.666	0	1024	12.84	23.44	-2.015	22.37	1858	21.63	1831
1719	2/5/00 19:15	36	1930	21.46	20.38	20.472	16.69	-0.577	0	1024	12.83	22.75	-1.623	22.1	1901	21.02	1901
1720	2/5/00 19:45	36	2000	20.86	19.64	19.730	17.23	-0.511	0	1024	12.83	22.05	-0.952	21.31	1941	20.1	1936
1721	2/5/00 20:15	36	2030	19.59	18.52	18.607	18.55	-0.311	0	1024	12.82	21.28	-0.672	20.16	2001	19.14	2003
1722	2/5/00 20:45	36	2100	18.58	17.62	17.704	19.67	-0.067	0	1024	12.81	20.43	-0.224	18.91	2031	17.8	2044
1723	2/5/00 21:15	36	2130	18	17	17.083	20.62	-0.155	0	1025	12.81	19.61	0	18.28	2101	17.26	2103
1724	2/5/00 21:45	36	2200	18.74	17.26	17.343	20.27	-0.355	0	1025	12.81	18.9	0	20.64	2200	18.5	2156
1725	2/5/00 22:15	36	2230	19.69	18.36	18.446	19.1	-0.289	0	1025	12.81	18.64	0	21.38	2204	19.44	2205
1726	2/5/00 22:45	36	2300	19.62	18.3	18.386	19.01	-0.378	0	1026	12.8	18.52	-0.056	20.22	2252	18.93	2253
1727	2/5/00 23:15	36	2330	19.2	17.92	18.005	19.37	-0.4	0	1026	12.8	18.5	0	20.11	2302	18.69	2303
1728	2/5/00 23:45	36	2400	17.57	16.45	16.531	20.71	-0.533	0	1027	12.8	18.21	0	18.26	2331	17.02	2331
1729	2/6/00 0:15	37	30	16.26	15.34	15.418	22.46	-0.644	0	1027	12.8	17.65	-0.112	17.26	1	16.31	1
1730	2/6/00 0:45	37	100	15.73	14.67	14.746	23.45	-0.644	0	1027	12.79	16.95	-0.112	15.87	100	14.82	49
1731	2/6/00 1:15	37	130	16.04	14.61	14.686	23.23	-0.644	0	1027	12.79	16.31	-0.448	16.17	118	14.84	118
1732	2/6/00 1:45	37	200	16.48	14.96	15.037	22.78	-0.667	0	1027	12.79	15.85	-1.176	16.95	200	15.34	200
1733	2/6/00 2:15	37	230	16.94	15.2	15.278	22.16	-0.667	0	1028	12.78	15.6	-1.569	17.12	230	15.41	230
1734	2/6/00 2:45	37	300	15.62	14.3	14.375	24	-0.667	0	1028	12.78	15.42	-1.513	17.15	231	15.45	231
1735	2/6/00 3:15	37	330	13.18	12.25	12.320	28.92	-0.667	0	1028	12.78	14.94	-2.129	13.67	301	12.76	301
1736	2/6/00 3:45	37	400	13.5	12.15	12.219	29.46	-0.667	0	1028	12.78	14.25	-2.858	13.72	400	12.3	346
1737	2/6/00 4:15	37	430	13.94	12.45	12.520	28.97	-0.711	0	1028	12.77	13.73	-2.97	14.07	414	12.66	423
1738	2/6/00 4:45	37	500	13.59	12.34	12.410	29.83	-0.822	0	1029	12.77	13.37	-2.858	13.97	431	12.62	444
1739	2/6/00 5:15	37	530	12.79	11.47	11.538	31.7	-1	0	1029	12.77	13.03	-2.074	13.22	501	12.02	501
1740	2/6/00 5:45	37	600	13.26	11.82	11.889	31.31	-0.956	0	1030	12.77	12.63	-1.962	13.47	551	12.07	549
1741	2/6/00 6:15	37	630	13.52	11.98	12.049	30.84	-0.823	0	1030	12.76	12.38	-1.85	14.03	630	12.6	630
1742	2/6/00 6:45	37	700	12.62	11.47	11.538	31.78	3.424	0	1031	12.76	12.25	-1.121	14.31	634	12.69	634
1743	2/6/00 7:15	37	730	11.02	10.06	10.124	35.37	14.56	0	1031	12.77	11.91	-1.177	11.32	724	10.31	722
1744	2/6/00 7:45	37	800	11.17	10.22	10.284	35.59	27.44	0	1031	12.8	11.48	-0.785	11.53	800	10.6	755
1745	2/6/00 8:15	37	830	12.25	11.14	11.207	34.13	29.28	0	1032	12.81	11.24	-0.392	12.87	823	11.69	824
1746	2/6/00 8:45	37	900	12.57	11.67	11.738	32.99	34.57	0	1032	12.82	11.27	-0.504	12.62	850	11.74	853
1747	2/6/00 9:15	37	930	12.62	11.82	11.889	31.95	48.51	0	1033	12.89	11.4	-0.392	12.83	930	11.97	930
1748	2/6/00 9:45	37	1000	13.45	12.59	12.661	30.19	72.3	-0.003	1033	13.01	11.58	-0.673	14.24	1000	13.41	1000
1749	2/6/00 10:15	37	1030	14.99	14.27	14.345	27.68	84.1	-0.005	1033	13.09	12.04	-1.009	15.62	1030	14.86	1030
1750	2/6/00 10:45	37	1100	16.26	15.63	15.709	25.81	105.2	2.183	1033	13.05	12.81	-2.242	16.94	1100	16.59	1100
1751	2/6/00 11:15	37	1130	18.5	17.9	17.985	22.56	492.3	12.93	1033	12.9	14.07	-2.522	20.13	1130	18.71	1123
1752	2/6/00 11:45	37	1200	20.96	19.42	19.509	19.37	555.3	13.3	1032	13.35	17.22	-0.168	21.63	1159	20	1153
1753	2/6/00 12:15	37	1230	22.38	20.76	20.853	17.44	561.7	13.56	1032	13.65	20.26	-0.112	23.59	1227	21.62	1224
1754	2/6/00 12:45	37	1300	23.28	21.61	21.705	16.12	541.6	13.58	1031	13.67	21.99	-0.448	23.6	1237	22.26	1258
1755	2/6/00 13:15	37	1330	23.33	22.2	22.297	15.8	509.4	13.56	1031	13.64	22.85	-1.008	23.61	1308	22.73	1325
1756	2/6/00 13:45	37	1400	23.38	22.81	22.909	15.38	159	7.99	1031	13.72	23.49	-2.183	23.79	1359	24.03	1400
1757	2/6/00 14:15	37	1430	24.24	24.56	24.663	14.46	81.3	-0.021	1030	13.83	24	-2.015	24.63	1418	24.76	1425
1758	2/6/00 14:45	37	1500	24.75	23.25	23.350	13.97	300.6	13.26	1030	13.3	24.47	-2.294	25.35	1500	24.81	1431
1759	2/6/00 15:15	37	1530	25.92	23.73	23.831	13.14	275.4	13.16	1030	13.12	24.89	-2.35	26.87	1530	24.09	1523
1760	2/6/00 15:45	37	1600	26.39	24.12	24.222	12.79	202.6	12.97	1030	12.94	25.22	-2.462	27.11	1531	24.39	1552
1761	2/6/00 16:15	37	1630	25.73	24.4	24.503	13.03	118.4	9.96	1030	12.83	25.4	-2.518	26.06	1617	24.57	1628
1762	2/6/00 16:45	37	1700	24.5	23.92	24.022	13.59	43.39	-0.003	1030	13.03	25.26	-2.182	25.27	1631	24.55	1631
1763	2/6/00 17:15	37	1730	23.14	22.29	22.387	14.46	4.905	0	1030	12.91	24.74	-2.462	23.74	1701	23.1	1701
1764	2/6/00 17:45	37	1800	22.22	20.93	21.023	14.91	-0.577	0	1031	12.88	23.94	-2.35	22.6	1731	21.43	1735
1765	2/6/00 18:15	37	1830	21.91	20.48	20.572	15.11	-0.622	0	1031	12.87	23.06	-2.015	22.19	1830	20.74	1830
1766	2/6/00 18:45	37	1900	22.15	20.67	20.763	14.93	-0.555	0	1031	12.86	22.37	-1.511	22.32	1900	20.84	1831
1767	2/6/00 19:15	37	1930	21.96	20.38	20.472	15.08	-0.555	0	1031	12.86	21.85	-0.84	22.57	1905	21.14	1905
1768	2/6/00 19:45	37	2000	20.33	18.95	19.038	16.24	-0.333	0	1031	12.85	21.29	-0.728	21.35	1941	19.74	1940
1769	2/6/00 20:15	37	2030	17.95	16.74	16.822	18.49	-0.333	0	1031	12.85	20.46	-0.504	18.83	2001	17.71	2001
1770	2/6/00 20:45	37	2100	17.4	16.11	16.190	19.45	-0.378	0	1031	12.85	19.46	0	17.56	2052	16.24	2048
1771	2/6/00 21:15	37	2130	17.39	15.93	16.010	19.43	-0.555	0	1032	12.84	18.61	-0.056	17.77	2116	16.33	2116
1772	2/6/00 21:45	37	2200	16.35	15.13	15.208	20.55	-0.644	0	1032	12.84	17.85	-0.112	16.66	2131	15.4	2138
1773	2/6/00 22:15	37	2230	16.98	15.57	15.649	19.68	-0.666	0	1032	12.84	17.15	-0.336	17.53	2230	16.06	2230
1774	2/6/00 22:45	37	2300	16.38	15.18	15.258	20.36	-0.667	0	1032	12.84	16.73	-0.504	17.75	2233	16.41	2233
1775	2/6/00 23:15	37	2330	15.43	14.19	14.265	21.47	-0.667	0	1032	12.83	16.24	-0.56	15.81	2301	14.65	2301
1776	2/6/00 23:45	37	2400	14.6	13.45	13.523	22.82	-0.667	0	1032	12.83	15.67	-1.344	15.57	2331	14.19	2332
1777	2/7/00 0:15	38	30	14.53	13.31	13.383	22.79	-0.667	0	1032	12.82	15.1	-2.241	15.71	10	14.14	10
1778	2/7/00 0:45	38	100	13.5	12.42	12.490	24.02	-0.667	0	1033	12.82	14.55	-2.241	13.93	100	12.68	37
1779	2/7/00 1:15	38	130	13.62	12.32	12.390	24.49	-0.667	0	1033	12.81	14	-2.802	14.12	107	12.74	106
1780	2/7/00 1:45	38	200	13.61	12.29	12.360	24.35	-0.733	0	1033	12.81	13.55	-2.97	13.74	143	12.51	132
1781	2/7/00 2:15	38	230	13.81	12.22	12.290	23.99	-0.822	0	1034	12.81	13.19	-2.634	13.97	228	12.46	228
1782	2/7/00 2:45	38	300	13.51	12.12	12.189	23.6	-0.934	0	1033	12.81	12.92	-2.466	13.93	231	12.44	231
1783	2/7/00 3:15	38	330	12.49	11.06	11.126	24.43	-1.045	0	1033	12.8	12.63	-1.85	13.07	301	11.61	301
1784	2/7/00 3:45	38	400	11.98	10.65	10.715	24.94	-1.089	0	1033	12.8	12.18	-1.065	12.25	400	10.89	359
1785	2/7/00 4:15	38	430	11.74	10.38	10.445	25.34	-1.178	0	1033	12.8	11.78	-1.065	12.26	401	10.85	401
1786	2/7/00 4:45	38	500	12.72	11.09	11.157	24.36	-1.067	0	1034	12.79	11.45	-0.28	13.29	500	11.7	455
1787	2/7/00 5:15	38	530	12.39	11.26	11.327	24.08	-1.045	0	1034	12.79	11.37	-0.168	13.34	501	11.88	505
1788	2/7/00 5:45	38	600	10.87	9.71	9.773	25.38	-1.134	0	1034	12.79	11.17	-0.168	11.18	531	10.08	531
1789	2/7/00 6:15	38	630	11.04	9.89	9.953	25.08	-0.689	0	1034	12.79	10.82	-0.056	11.09	613	10.04	616
1790	2/7/00 6:45	38	700	11.69	10.4	10.465	25.17	4.313	0	1035	12.78	10.59	-0.056	12.05	645	10.76	644
1791	2/7/00 7:15	38	730	11.96	10.81	10.876	24.68	24.61	0	1035	12.8	10.54	0	12.68	710	11.35	710
1792	2/7/00 7:45	38	800	10.62	10.01	10.074	26.01	50.12	0	1035	12.88	10.52	0	10.84	800	10.21	800
1793	2/7/00 8:15	38	830	11.34	10.76	10.826	25.22	58.65	0	1036	12.97	10.48	0	11.95	830	11.28	827
1794	2/7/00 8:45	38	900	12.65	12.25	12.320	23.94	103.5	8.32	1036	12.72	10.68	-0.28	13.3	859	12.94	900
1795	2/7/00 9:15	38	930	13.72	13.34	13.413	22.56	86.3	1.163	1036	12.84	11.22	-0.448	14.06	929	13.55	929
1796	2/7/00 9:45	38	1000	14.48	13.85	13.924	21.61	71.4	0	1036	12.98	11.88	-0.617	14.84	1000	14.14	1000
1797	2/7/00 10:15	38	1030	15.4	14.51	14.586	20.55	58.56	0	1036	13	12.49	-1.682	16.02	1030	14.94	1030
1798	2/7/00 10:45	38	1100	16.89	16.36	16.441	19.02	145.5	7.1	1036	12.82	13.16	-2.298	17.9	1100	17.72	1100
1799	2/7/00 11:15	38	1130	18.72	18.32	18.406	17.32	360.8	12.69	1035	12.64	14.3	-3.082	19.45	1130	18.84	1130
1800	2/7/00 11:45	38	1200	20.53	19.49	19.579	15.8	566.9	13.12	1035	13.11	16.83	-0.728	21.55	1200	20.28	1200
1801	2/7/00 12:15	38	1230	22.81	20.66	20.753	14.26	569.1	13.3	1034	13.29	19.96	0	24.36	1230	21.17	1230
1802	2/7/00 12:45	38	1300	25.1	21.59	21.685	12.83	580	13.52	1034	13.57	21.89	-0.616	26.37	1249	21.94	1253
1803	2/7/00 13:15	38	1330	24.92	22.11	22.207	12.82	542.7	13.88	1033	13.97	22.9	-1.567	25.6	1321	22.73	1326
1804	2/7/00 13:45	38	1400	23.94	22.62	22.718	13.21	135.1	7.26	1033	13.86	23.59	-2.015	24.21	1336	23.92	1400
1805	2/7/00 14:15	38	1430	24.49	24.56	24.663	12.91	47.75	-0.017	1033	13.79	24.07	-2.239	25.09	1428	25.13	1430
1806	2/7/00 14:45	38	1500	25.31	23.54	23.641	12.56	344	13.08	1032	13.67	24.59	-2.798	25.88	1439	25.22	1431
1807	2/7/00 15:15	38	1530	25.5	23.67	23.771	12.33	338.8	13.37	1032	13.41	25.13	-3.022	26.05	1526	24.02	1527
1808	2/7/00 15:45	38	1600	25.29	23.76	23.861	12.39	260.8	13.22	1032	13.22	25.52	-2.238	26.05	1532	24.09	1532
1809	2/7/00 16:15	38	1630	25.2	23.77	23.871	12.38	150.3	12.41	1031	12.9	25.67	-2.686	25.57	1605	24.11	1601
1810	2/7/00 16:45	38	1700	24.28	23.67	23.771	12.73	43.36	-0.003	1031	13.06	25.52	-2.406	24.84	1634	24.11	1636
1811	2/7/00 17:15	38	1730	23.31	22.31	22.407	13.07	4.372	0	1031	12.94	24.96	-2.854	23.67	1701	22.95	1702
1812	2/7/00 17:45	38	1800	23.25	21.86	21.956	13.09	-0.555	0	1031	12.91	24.24	-2.294	23.37	1733	21.96	1732
1813	2/7/00 18:15	38	1830	23.51	22.15	22.247	12.95	-0.644	0	1031	12.9	23.61	-2.071	23.63	1824	22.44	1830
1814	2/7/00 18:45	38	1900	22.18	21.06	21.154	13.51	-0.622	0	1032	12.9	23.16	-2.071	23.55	1834	22.37	1833
1815	2/7/00 19:15	38	1930	19.69	18.63	18.717	14.66	-0.488	0	1032	12.89	22.36	-1.175	20.39	1901	19.4	1901
1816	2/7/00 19:45	38	2000	18.89	17.62	17.704	15.1	-0.155	0	1032	12.89	21.3	-0.616	19.61	1958	18.15	2000
1817	2/7/00 20:15	38	2030	19.13	17.76	17.845	14.97	-0.222	0	1032	12.88	20.4	-0.28	19.54	2001	18.13	2002
1818	2/7/00 20:45	38	2100	18.79	17.49	17.574	15.14	-0.2	0	1032	12.88	19.71	0	19.11	2031	17.77	2031
1819	2/7/00 21:15	38	2130	18.7	17.33	17.414	15.12	-0.333	0	1032	12.88	19.12	0	19.16	2130	17.76	2129
1820	2/7/00 21:45	38	2200	19.1	17.68	17.765	14.95	-0.466	0	1031	12.87	18.67	0	19.3	2145	17.93	2144
1821	2/7/00 22:15	38	2230	18.54	17.39	17.474	15.25	-0.4	0	1032	12.87	18.37	0	19.27	2203	17.82	2204
1822	2/7/00 22:45	38	2300	16.98	16.17	16.250	16.08	-0.511	0	1031	12.86	18.03	0	17.57	2231	16.67	2231
1823	2/7/00 23:15	38	2330	16.28	15.42	15.498	16.82	-0.644	0	1031	12.86	17.53	-0.112	16.79	2301	15.92	2301
1824	2/7/00 23:45	38	2400	16.57	15.19	15.268	16.45	-0.666	0	1031	12.86	16.96	-0.392	16.87	0	15.4	2354
1825	2/8/00 0:15	39	30	18.1	16.37	16.451	15.64	-0.667	0	1031	12.86	16.57	-0.56	19.2	23	17.37	23
1826	2/8/00 0:45	39	100	17.31	16.1	16.180	16.05	-0.667	0	1031	12.86	16.51	-0.616	18.11	31	16.47	31
1827	2/8/00 1:15	39	130	16.41	15.49	15.569	16.61	-0.667	0	1031	12.85	16.39	-0.448	17.79	101	16.35	102
1828	2/8/00 1:45	39	200	14.97	14.23	14.305	17.5	-0.667	0	1031	12.85	16.05	-0.728	15.34	131	14.85	151
1829	2/8/00 2:15	39	230	14.18	13.46	13.533	17.68	-0.667	0	1030	12.85	15.55	-1.793	15	201	14.17	202
1830	2/8/00 2:45	39	300	13.28	12.48	12.550	18.04	-0.689	0	1030	12.84	14.96	-2.633	13.5	231	12.73	231
1831	2/8/00 3:15	39	330	13.65	12.72	12.791	18.31	-0.667	0	1030	12.84	14.4	-2.521	14.33	330	13.06	320
1832	2/8/00 3:45	39	400	14.58	13.22	13.292	17.78	-0.689	0	1030	12.84	14.05	-3.25	14.73	347	13.39	349
1833	2/8/00 4:15	39	430	14.08	13.15	13.222	18.11	-0.689	0	1030	12.83	13.87	-3.026	14.61	401	13.48	416
1834	2/8/00 4:45	39	500	13.34	12.66	12.731	18.42	-0.756	0	1030	12.83	13.7	-2.746	13.48	459	12.8	458
1835	2/8/00 5:15	39	530	13.75	12.99	13.062	18.17	-0.711	0	1029	12.83	13.53	-2.858	13.97	514	13.15	517
1836	2/8/00 5:45	39	600	13.85	13.11	13.182	18	-0.734	0	1029	12.83	13.45	-2.69	14.39	600	13.55	559
1837	2/8/00 6:15	39	630	14.38	13.49	13.563	17.74	-0.622	0	1030	12.83	13.44	-2.354	14.65	613	13.8	609
1838	2/8/00 6:45	39	700	13.99	13.02	13.092	17.84	3.557	0	1030	12.83	13.39	-2.69	14.26	635	13.36	648
1839	2/8/00 7:15	39	730	13.48	12.49	12.560	18.15	29.05	0	1030	12.84	13.21	-2.354	13.92	730	12.77	730
1840	2/8/00 7:45	39	800	14.53	13.44	13.513	17.5	37.15	0	1030	12.88	13.09	-2.242	14.79	744	13.75	753
1841	2/8/00 8:15	39	830	13.67	13.18	13.252	18.17	75.2	0	1030	13	13.17	-2.242	13.95	801	13.33	822
1842	2/8/00 8:45	39	900	13.48	13.17	13.242	18.22	69.54	0	1030	13.04	13.29	-2.746	13.6	840	13.32	839
1843	2/8/00 9:15	39	930	14.12	13.73	13.804	17.73	107.4	10.86	1030	12.64	13.4	-2.578	14.84	930	14.51	926
1844	2/8/00 9:45	39	1000	15.48	15.25	15.328	17.29	147.6	12.59	1030	12.54	13.81	-2.97	16.28	1000	15.68	1000
1845	2/8/00 10:15	39	1030	17.01	16.2	16.280	16.46	222	12.59	1030	12.54	14.65	-2.578	17.59	1028	16.71	1027
1846	2/8/00 10:45	39	1100	18.35	17.33	17.414	15.65	257.7	12.61	1030	12.55	15.91	-1.737	18.95	1048	17.9	1049
1847	2/8/00 11:15	39	1130	18.96	18	18.085	15.15	305.7	12.62	1029	12.57	17.25	-0.392	19.93	1129	18.6	1124
1848	2/8/00 11:45	39	1200	20.14	18.97	19.058	14.57	228.9	12.59	1029	12.53	18.56	-0.056	20.51	1154	19.5	1200
1849	2/8/00 12:15	39	1230	20.79	19.77	19.860	14.25	224.8	12.56	1028	12.52	19.58	0	21.53	1228	20.47	1230
1850	2/8/00 12:45	39	1300	22.43	20.89	20.983	13.42	323.4	12.61	1027	12.57	20.4	-0.056	22.89	1245	21.25	1254
1851	2/8/00 13:15	39	1330	22.31	21.15	21.244	13.43	244.1	12.57	1027	12.52	21.39	-0.224	22.65	1306	21.46	1323
1852	2/8/00 13:45	39	1400	22.72	21.73	21.826	13.21	261.3	12.65	1026	12.59	22.11	-0.84	23.64	1359	22.07	1358
1853	2/8/00 14:15	39	1430	23.55	22.49	22.588	12.86	234.9	12.62	1026	12.57	22.87	-1.008	23.86	1414	22.74	1414
1854	2/8/00 14:45	39	1500	23.31	22.61	22.708	12.99	130.6	12.52	1026	12.47	23.6	-2.239	23.59	1431	22.76	1434
1855	2/8/00 15:15	39	1530	23.12	22.77	22.868	13.06	77.3	2.58	1026	12.62	23.84	-2.239	23.32	1501	22.93	1519
1856	2/8/00 15:45	39	1600	23.11	22.96	23.059	13.02	57.22	0	1025	12.69	23.76	-1.959	23.19	1550	23.06	1552
1857	2/8/00 16:15	39	1630	22.65	22.35	22.447	13.21	24.17	0	1025	12.67	23.54	-2.295	23.11	1601	22.92	1601
1858	2/8/00 16:45	39	1700	21.84	21.22	21.314	13.49	7.37	0	1025	12.66	23.13	-1.791	22.13	1631	21.66	1631
1859	2/8/00 17:15	39	1730	21.83	20.92	21.013	13.46	1.11	0	1025	12.66	22.64	-1.343	21.91	1724	21.04	1703
1860	2/8/00 17:45	39	1800	21.67	20.73	20.823	13.51	-0.466	0	1025	12.66	22.2	-1.288	21.83	1731	20.95	1732
1861	2/8/00 18:15	39	1830	21.56	20.6	20.692	13.53	-0.444	0	1025	12.66	21.82	-1.064	21.74	1812	20.76	1814
1862	2/8/00 18:45	39	1900	21.33	20.32	20.412	13.56	-0.244	0	1025	12.65	21.48	-0.504	21.43	1847	20.41	1849
1863	2/8/00 19:15	39	1930	21.4	20.38	20.472	13.53	-0.155	0	1025	12.65	21.18	-0.504	21.68	1924	20.67	1926
1864	2/8/00 19:45	39	2000	20.22	19.51	19.600	14.07	-0.155	0	1025	12.65	20.93	-0.28	21.07	1931	20.24	1931
1865	2/8/00 20:15	39	2030	20.03	19.35	19.439	14.04	-0.089	0	1025	12.65	20.57	-0.168	20.38	2030	19.61	2028
1866	2/8/00 20:45	39	2100	20.13	19.17	19.259	14.05	-0.266	0	1025	12.65	20.26	-0.112	20.54	2100	19.55	2031
1867	2/8/00 21:15	39	2130	20.73	19.66	19.750	13.79	-0.111	0	1025	12.65	20.04	0	21.33	2118	20.14	2118
1868	2/8/00 21:45	39	2200	18.56	18.01	18.095	14.71	-0.178	0	1025	12.64	19.87	0	19.27	2131	18.79	2132
1869	2/8/00 22:15	39	2230	18.19	17.35	17.434	14.84	-0.289	0	1025	12.64	19.36	0	18.34	2224	17.74	2230
1870	2/8/00 22:45	39	2300	18.66	17.67	17.755	14.62	-0.355	0	1025	12.64	18.84	0	19.44	2300	18.14	2300
1871	2/8/00 23:15	39	2330	18.26	17.25	17.333	14.87	-0.533	0	1024	12.64	18.48	0	19.45	2301	18.16	2301
1872	2/8/00 23:45	39	2400	17.88	16.84	16.922	15	-0.622	0	1024	12.64	18.07	0	18.12	2358	17.27	2340
1873	2/9/00 0:15	40	30	17.18	16.18	16.260	15.31	-0.622	0	1024	12.63	17.66	-0.168	17.82	1	16.71	1
1874	2/9/00 0:45	40	100	16.87	15.68	15.759	15.51	-0.644	0	1023	12.63	17.22	-0.224	17.25	36	15.89	44
1875	2/9/00 1:15	40	130	15.86	14.94	15.017	15.96	-0.667	0	1023	12.63	16.73	-0.784	16.47	101	15.49	101
1876	2/9/00 1:45	40	200	16.81	15.43	15.508	15.68	-0.667	0	1023	12.63	16.22	-0.672	18.57	157	16.76	156
1877	2/9/00 2:15	40	230	16.91	15.68	15.759	15.54	-0.667	0	1023	12.63	16.02	-1.288	18.37	202	16.88	202
1878	2/9/00 2:45	40	300	16.74	15.2	15.278	15.72	-0.667	0	1023	12.62	15.81	-1.513	17.93	300	15.81	300
1879	2/9/00 3:15	40	330	16.88	15.42	15.498	15.81	-0.667	0	1022	12.62	15.72	-1.513	18.41	305	16.38	310
1880	2/9/00 3:45	40	400	14.35	13.49	13.563	16.8	-0.667	0	1023	12.62	15.46	-1.905	14.72	336	13.96	331
1881	2/9/00 4:15	40	430	14.03	12.83	12.901	16.87	-0.667	0	1023	12.61	14.89	-2.465	14.3	418	13.01	401
1882	2/9/00 4:45	40	500	14.05	12.94	13.012	17.06	-0.689	0	1022	12.61	14.34	-2.914	14.43	500	13.5	459
1883	2/9/00 5:15	40	530	13.57	12.66	12.731	17.32	-0.689	0	1023	12.61	13.94	-3.026	14.61	507	13.5	502
1884	2/9/00 5:45	40	600	12.85	11.95	12.019	17.58	-0.822	0	1023	12.6	13.5	-3.082	13.66	557	12.41	558
1885	2/9/00 6:15	40	630	13.61	12.35	12.420	17.23	-0.534	0	1023	12.6	13.11	-2.41	14.14	630	12.94	626
1886	2/9/00 6:45	40	700	14.45	13.01	13.082	16.85	4.802	0	1023	12.6	12.94	-2.522	14.69	644	13.19	646
1887	2/9/00 7:15	40	730	13.2	12.37	12.440	17.48	18.47	0	1024	12.61	12.88	-2.522	14.23	701	12.76	701
1888	2/9/00 7:45	40	800	12.2	11.64	11.708	17.9	40.93	0	1024	12.65	12.72	-2.13	12.53	731	11.86	731
1889	2/9/00 8:15	40	830	12.66	12.14	12.209	17.74	59.35	0	1024	12.71	12.55	-1.681	12.99	828	12.51	828
1890	2/9/00 8:45	40	900	13.22	12.79	12.861	17.56	89.3	2.918	1024	12.61	12.59	-1.793	13.59	900	13.15	900
1891	2/9/00 9:15	40	930	14.09	13.55	13.623	17.14	76.1	0	1024	12.78	12.85	-2.298	14.59	930	13.97	930
1892	2/9/00 9:45	40	1000	15.21	14.56	14.636	16.64	59.31	0	1024	12.81	13.2	-2.466	15.73	1000	14.95	1000
1893	2/9/00 10:15	40	1030	16.38	15.5	15.579	16.04	52.79	0	1024	12.82	13.69	-2.522	17.36	1030	16.13	1030
1894	2/9/00 10:45	40	1100	18.23	17.89	17.975	15.13	240.7	8.43	1024	12.62	14.36	-2.634	18.78	1100	18.48	1045
1895	2/9/00 11:15	40	1130	20.62	19.28	19.369	14.1	564.5	12.89	1023	12.85	16.29	-1.345	21.73	1130	20.06	1129
1896	2/9/00 11:45	40	1200	22.95	20.93	21.023	13.17	553.3	13.01	1023	12.99	19.98	-0.112	23.87	1159	22.01	1156
1897	2/9/00 12:15	40	1230	23.93	21.81	21.906	12.89	438.3	12.92	1022	12.89	22.7	-0.84	24.24	1220	22.43	1230
1898	2/9/00 12:45	40	1300	24.3	22.46	22.558	13.08	460	12.97	1021	12.94	23.88	-2.127	24.98	1249	23.08	1244
1899	2/9/00 13:15	40	1330	24.22	22.72	22.818	13.48	271	12.69	1021	12.64	24.45	-2.35	24.86	1306	23.16	1322
1900	2/9/00 13:45	40	1400	23.83	22.99	23.089	13.71	223.2	12.54	1020	12.5	24.77	-2.574	24.06	1350	23.47	1348
1901	2/9/00 14:15	40	1430	23.91	23.06	23.159	13.7	176.9	12.55	1020	12.51	24.94	-2.686	24.21	1427	23.43	1428
1902	2/9/00 14:45	40	1500	24.63	23.35	23.450	13.42	306.4	12.72	1019	12.69	25.01	-2.518	25.44	1455	23.67	1456
1903	2/9/00 15:15	40	1530	25.66	23.9	24.001	13.17	325.2	12.82	1019	12.8	25.22	-2.35	26.33	1529	24.32	1530
1904	2/9/00 15:45	40	1600	26	24.3	24.403	13.05	265.3	12.83	1019	12.78	25.59	-2.014	26.4	1545	24.72	1554
1905	2/9/00 16:15	40	1630	26.49	24.5	24.603	12.83	146	9.69	1018	12.66	25.94	-1.902	27	1605	24.83	1605
1906	2/9/00 16:45	40	1700	25.1	24.28	24.383	13.63	33.42	1.067	1018	12.68	25.95	-1.846	25.88	1631	24.64	1632
1907	2/9/00 17:15	40	1730	23.39	22.7	22.798	14.48	6.701	0	1017	12.66	25.44	-2.406	24.08	1701	23.53	1702
1908	2/9/00 17:45	40	1800	23.32	22.17	22.267	14.33	-0.51	0	1018	12.65	24.66	-2.406	23.41	1748	22.32	1757
1909	2/9/00 18:15	40	1830	23.16	22.07	22.167	14.46	-0.666	0	1017	12.64	23.99	-2.294	23.43	1804	22.37	1812
1910	2/9/00 18:45	40	1900	22.7	21.7	21.795	14.64	-0.666	0	1017	12.63	23.42	-2.238	22.88	1831	21.99	1838
1911	2/9/00 19:15	40	1930	22.27	21.39	21.485	14.92	-0.666	0	1017	12.63	22.9	-2.183	22.47	1901	21.74	1908
1912	2/9/00 19:45	40	2000	21.49	20.69	20.783	15.35	-0.666	0	1017	12.63	22.43	-1.903	21.97	1931	21.02	1931
1913	2/9/00 20:15	40	2030	21.26	20.23	20.321	15.47	-0.488	0	1017	12.62	21.94	-0.896	21.51	2007	20.61	2002
1914	2/9/00 20:45	40	2100	21.63	20.39	20.482	15.38	-0.355	0	1017	12.62	21.46	-0.448	22.05	2100	20.67	2100
1915	2/9/00 21:15	40	2130	22.13	21.01	21.104	16.2	-0.244	0	1017	12.62	21.21	-0.392	22.37	2130	21.45	2130
1916	2/9/00 21:45	40	2200	22.91	21.99	22.086	16.69	-0.466	0	1017	12.61	21.17	-0.28	23.29	2200	22.65	2200
1917	2/9/00 22:15	40	2230	23.95	23.69	23.791	15.87	-0.466	0	1017	12.61	21.42	-0.448	24.23	2229	24.19	2224
1918	2/9/00 22:45	40	2300	24.26	23.93	24.032	15.59	-0.599	0	1016	12.61	21.99	-0.896	24.45	2249	24.2	2246
1919	2/9/00 23:15	40	2330	24.18	23.81	23.911	15.65	-0.644	0	1016	12.61	22.49	-1.344	24.31	2316	24.04	2316
1920	2/9/00 23:45	40	2400	24.09	23.74	23.841	15.5	-0.666	0	1016	12.61	22.82	-1.567	24.18	2331	23.86	2331
1921	2/10/00 0:15	41	30	23.73	23.38	23.480	15.89	-0.666	0	1017	12.6	23.01	-2.127	24.03	1	23.66	4
1922	2/10/00 0:45	41	100	23.3	23.06	23.159	16.42	-0.644	0	1017	12.6	23.04	-1.959	23.41	31	23.31	59
1923	2/10/00 1:15	41	130	23.17	22.93	23.029	16.5	-0.644	0	1017	12.6	22.99	-1.679	23.36	103	23.12	101
1924	2/10/00 1:45	41	200	22.51	22.12	22.217	17.27	-0.666	0	1017	12.6	22.84	-1.735	23.04	131	22.77	131
1925	2/10/00 2:15	41	230	21.94	21.48	21.575	17.88	-0.599	0	1017	12.6	22.52	-1.511	22.4	201	21.96	201
1926	2/10/00 2:45	41	300	21.43	20.78	20.873	18.26	-0.422	0	1017	12.6	22.06	-0.504	21.56	231	21.16	234
1927	2/10/00 3:15	41	330	21.33	20.23	20.321	18.24	-0.355	0	1017	12.6	21.54	-0.896	21.55	324	20.43	323
1928	2/10/00 3:45	41	400	21.08	20.12	20.211	18.27	-0.289	0	1017	12.6	21.08	-0.448	21.35	331	20.4	335
1929	2/10/00 4:15	41	430	20.43	19.37	19.459	19.09	-0.178	0	1017	12.59	20.65	-0.28	20.56	412	19.48	413
1930	2/10/00 4:45	41	500	19.84	18.94	19.028	20.15	-0.133	0	1018	12.59	20.24	-0.168	20.18	431	19.28	431
1931	2/10/00 5:15	41	530	19.19	18.44	18.527	21.82	-0.089	0	1018	12.59	19.83	-0.112	19.63	508	18.85	508
1932	2/10/00 5:45	41	600	18.69	17.75	17.835	23.41	-0.289	0	1018	12.59	19.34	-0.112	18.93	557	18.18	531
1933	2/10/00 6:15	41	630	18.48	17.22	17.303	24.22	-0.222	0	1019	12.58	18.82	0	18.67	601	17.4	617
1934	2/10/00 6:45	41	700	18.69	17.39	17.474	24.08	4.199	0	1019	12.58	18.39	-0.056	19.05	649	17.74	649
1935	2/10/00 7:15	41	730	18.28	17.14	17.223	25.08	10.55	0	1019	12.58	18.09	-0.056	19.03	712	17.44	716
1936	2/10/00 7:45	41	800	17.37	16.5	16.581	28.12	18.06	0	1019	12.59	17.8	0	17.62	731	16.91	731
1937	2/10/00 8:15	41	830	17.63	16.8	16.882	28.63	18.04	0	1020	12.6	17.45	-0.224	18.07	828	17.55	829
1938	2/10/00 8:45	41	900	18.27	17.57	17.654	27.52	20.53	0	1020	12.61	17.31	-0.056	18.43	859	17.76	852
1939	2/10/00 9:15	41	930	18.54	17.52	17.604	26.86	22.79	0	1020	12.62	17.34	-0.224	18.77	930	17.67	930
1940	2/10/00 9:45	41	1000	19.29	18.45	18.537	25.6	25.73	0	1020	12.64	17.41	-0.056	20.11	1000	19.59	1000
1941	2/10/00 10:15	41	1030	20.43	19.88	19.971	23.88	27.97	0	1020	12.65	17.78	-0.168	20.66	1030	20.08	1014
1942	2/10/00 10:45	41	1100	21.29	21	21.094	22.27	218.5	5.023	1019	12.66	18.39	0	22.01	1058	22.13	1058
1943	2/10/00 11:15	41	1130	22.84	22.55	22.648	20.15	561.1	12.89	1019	12.85	19.84	-0.168	23.24	1119	23.11	1122
1944	2/10/00 11:45	41	1200	23.55	23.14	23.239	18.72	580.4	13.01	1018	12.99	22.04	-0.896	23.94	1158	23.8	1158
1945	2/10/00 12:15	41	1230	24.24	23.83	23.931	17.19	587.8	13.09	1017	13.05	23.52	-2.127	24.56	1226	24.5	1228
1946	2/10/00 12:45	41	1300	24.66	24.37	24.473	16.08	581.3	13.12	1016	13.08	24.32	-2.407	25.07	1258	24.87	1256
1947	2/10/00 13:15	41	1330	25.13	24.79	24.894	15.22	587.3	13.14	1016	13.14	24.75	-2.91	25.49	1330	25.32	1330
1948	2/10/00 13:45	41	1400	25.62	25.06	25.165	15.14	203.7	13.19	1015	13.16	25.15	-2.014	26.14	1344	25.5	1340
1949	2/10/00 14:15	41	1430	24.58	24.29	24.393	16.25	155.7	12.73	1015	12.69	25.56	-2.406	25.35	1401	24.82	1401
1950	2/10/00 14:45	41	1500	24.21	24.08	24.182	16.34	156.1	12.68	1015	12.62	25.47	-2.406	24.38	1442	24.32	1438
1951	2/10/00 15:15	41	1530	24.36	24.28	24.383	15.75	128.8	7.05	1014	12.68	25.24	-2.294	24.57	1515	24.46	1509
1952	2/10/00 15:45	41	1600	24.19	24.15	24.252	15.45	49.98	0	1014	12.76	25.02	-2.238	24.27	1537	24.28	1533
1953	2/10/00 16:15	41	1630	23.75	23.6	23.701	16.43	25.41	0.601	1014	12.76	24.74	-2.518	23.94	1601	23.81	1607
1954	2/10/00 16:45	41	1700	23.03	22.87	22.969	17.83	1.953	0	1014	12.72	24.37	-2.294	23.51	1631	23.34	1634
1955	2/10/00 17:15	41	1730	21.97	21.35	21.445	22.95	0.266	0	1014	12.7	23.69	-2.518	22.65	1701	22.46	1701
1956	2/10/00 17:45	41	1800	21.18	20.72	20.813	23.36	-0.355	0	1014	12.69	22.73	-1.679	21.3	1755	21.02	1749
1957	2/10/00 18:15	41	1830	21.24	20.91	21.003	22.01	-0.444	0	1014	12.69	22.12	-1.231	21.28	1820	21.08	1820
1958	2/10/00 18:45	41	1900	20.89	20.64	20.733	21.77	-0.422	0	1014	12.68	21.74	-0.896	21.14	1833	20.85	1833
1959	2/10/00 19:15	41	1930	20.07	19.85	19.940	23.17	-0.289	0	1016	12.68	21.4	-0.784	20.57	1901	20.33	1901
1960	2/10/00 19:45	41	2000	19.75	19.48	19.569	24.84	-0.289	0	1016	12.68	20.95	-0.672	19.85	1931	19.7	1939
1961	2/10/00 20:15	41	2030	19.77	19.34	19.429	23.89	-0.222	0	1015	12.67	20.51	-0.336	19.82	2030	19.41	2006
1962	2/10/00 20:45	41	2100	19.88	19.42	19.509	22.78	-0.089	0	1015	12.67	20.15	-0.168	19.96	2044	19.7	2039
1963	2/10/00 21:15	41	2130	19.75	19.19	19.279	22.17	-0.2	0	1016	12.66	19.87	-0.112	19.87	2101	19.29	2115
1964	2/10/00 21:45	41	2200	19.35	18.65	18.737	23.32	-0.133	0	1017	12.66	19.6	0	19.77	2140	19.12	2139
1965	2/10/00 22:15	41	2230	18.03	17.37	17.454	29.6	-0.333	0	1018	12.66	19.21	0	18.71	2201	18.12	2201
1966	2/10/00 22:45	41	2300	17.14	16.3	16.381	33.88	-0.622	0	1018	12.65	18.59	0	17.5	2231	16.73	2231
1967	2/10/00 23:15	41	2330	16.43	16.01	16.090	39.39	-0.555	0	1019	12.65	17.91	0	16.66	2301	16.31	2320
1968	2/10/00 23:45	41	2400	16.4	15.39	15.468	39.66	-0.644	0	1019	12.64	17.3	-0.112	17.17	0	15.66	0
1969	2/11/00 0:15	42	30	16.59	15.37	15.448	38.65	-0.644	0	1020	12.64	16.84	-0.392	17.36	7	15.9	9
1970	2/11/00 0:45	42	100	15.81	14.59	14.666	40.01	-0.667	0	1020	12.63	16.38	-0.616	16.11	45	14.85	31
1971	2/11/00 1:15	42	130	16.33	14.89	14.967	34.05	-0.667	0	1020	12.63	15.92	-1.12	16.56	116	15.33	121
1972	2/11/00 1:45	42	200	16.51	15.13	15.208	31.07	-0.667	0	1021	12.63	15.68	-1.513	16.56	144	15.24	146
1973	2/11/00 2:15	42	230	15.93	14.63	14.706	31.58	-0.667	0	1021	12.62	15.5	-1.345	16.43	201	15.05	201
1974	2/11/00 2:45	42	300	14.49	13.24	13.312	34.22	-0.667	0	1021	12.61	15.15	-1.849	15.05	231	13.82	231
1975	2/11/00 3:15	42	330	14.22	13.12	13.192	34.29	-0.689	0	1021	12.61	14.61	-2.633	14.52	318	13.58	302
1976	2/11/00 3:45	42	400	14.54	13.33	13.403	33.37	-0.689	0	1021	12.6	14.15	-2.802	15.09	400	13.73	336
1977	2/11/00 4:15	42	430	15.2	13.82	13.894	32.19	-0.667	0	1021	12.6	13.93	-3.082	15.34	425	14.03	419
1978	2/11/00 4:45	42	500	13.78	12.52	12.590	34.87	-0.756	0	1021	12.6	13.79	-2.802	14.67	431	13.19	431
1979	2/11/00 5:15	42	530	13.83	12.49	12.560	35.61	-0.711	0	1022	12.59	13.45	-2.802	14.16	516	12.8	516
1980	2/11/00 5:45	42	600	14.3	12.76	12.831	34.82	-0.778	0	1022	12.59	13.17	-2.578	14.73	552	13.09	553
1981	2/11/00 6:15	42	630	13.22	12.66	12.731	37.81	-0.356	0	1023	12.58	13	-3.026	13.6	601	13.06	626
1982	2/11/00 6:45	42	700	12.37	11.64	11.708	40.51	4.335	0	1023	12.58	12.74	-2.41	12.98	631	12.28	631
1983	2/11/00 7:15	42	730	13.11	12.13	12.199	38.89	11.6	0	1024	12.57	12.44	-2.018	13.34	711	12.79	730
1984	2/11/00 7:45	42	800	13.32	12.92	12.992	38.17	13.69	0	1024	12.58	12.34	-1.569	13.85	757	13.16	744
1985	2/11/00 8:15	42	830	13.15	12.68	12.751	38.82	16.23	0	1024	12.59	12.43	-1.625	13.47	801	13.45	817
1986	2/11/00 8:45	42	900	13.21	12.23	12.300	38.79	19.72	0	1024	12.61	12.46	-2.354	13.68	842	12.63	842
1987	2/11/00 9:15	42	930	13.17	12.3	12.370	39.24	54.2	-0.002	1024	12.71	12.42	-1.962	13.97	930	12.93	930
1988	2/11/00 9:45	42	1000	14.92	13.92	13.994	36.14	34.68	0	1024	12.73	12.53	-2.13	15.47	1000	14.47	1000
1989	2/11/00 10:15	42	1030	15.87	14.77	14.847	33.6	32.17	0	1024	12.73	13.01	-2.466	16.28	1030	15.1	1030
1990	2/11/00 10:45	42	1100	16.69	15.94	16.020	30.99	258.1	5.858	1024	12.71	13.6	-2.69	17.25	1059	17.23	1100
1991	2/11/00 11:15	42	1130	18.96	17.67	17.755	26.5	570.2	12.97	1024	12.95	15.33	-2.297	19.89	1126	18.18	1130
1992	2/11/00 11:45	42	1200	20.17	18.62	18.707	23.39	599.3	13.14	1023	13.12	18.75	-0.112	21.09	1158	19.46	1151
1993	2/11/00 12:15	42	1230	21.32	20.3	20.392	20.12	481.8	13.01	1022	12.97	21.2	-0.448	22.16	1228	21.41	1225
1994	2/11/00 12:45	42	1300	21.71	20.99	21.084	17.69	289.7	12.7	1021	12.65	22.09	-0.84	22.06	1235	21.55	1244
1995	2/11/00 13:15	42	1330	21.55	21.2	21.294	17.65	254.7	12.5	1021	12.46	22.17	-1.176	22.02	1326	21.81	1324
1996	2/11/00 13:45	42	1400	21.95	21.67	21.765	17.2	239.3	12.56	1020	12.52	22.13	-0.952	22.5	1357	22.31	1354
1997	2/11/00 14:15	42	1430	22.16	21.93	22.026	16.53	158	12.46	1019	12.41	22.22	-1.176	22.47	1409	22.19	1403
1998	2/11/00 14:45	42	1500	22.81	22.51	22.608	15.58	368.1	12.84	1019	12.79	22.33	-1.12	23.32	1455	22.92	1500
1999	2/11/00 15:15	42	1530	23.29	22.83	22.929	15.06	241.3	12.73	1019	12.69	22.62	-1.455	23.62	1508	23.04	1510
2000	2/11/00 15:45	42	1600	23.07	22.86	22.959	15.08	122.9	6.505	1018	12.53	22.88	-2.127	23.32	1540	22.94	1538
2001	2/11/00 16:15	42	1630	22.89	22.73	22.828	15.04	50.06	0	1018	12.63	22.96	-1.735	22.92	1610	22.8	1602
2002	2/11/00 16:45	42	1700	22.48	22.24	22.337	15.59	19.4	0	1018	12.6	22.88	-1.455	22.95	1641	22.78	1638
2003	2/11/00 17:15	42	1730	19.88	19.56	19.650	19.9	2.487	0	1018	12.6	22.47	-1.343	20.82	1701	20.28	1701
2004	2/11/00 17:45	42	1800	19.1	18.7	18.787	21.55	-0.244	0	1017	12.59	21.62	-0.84	19.31	1731	18.97	1731
2005	2/11/00 18:15	42	1830	18.95	18.5	18.587	21.7	-0.111	0	1017	12.58	20.82	-0.392	19.07	1809	18.61	1825
2006	2/11/00 18:45	42	1900	18.79	18.36	18.446	21.89	-0.133	0	1017	12.58	20.18	-0.168	18.88	1839	18.67	1840
2007	2/11/00 19:15	42	1930	20.2	19.79	19.880	19.7	-0.178	0	1016	12.58	19.69	-0.056	21.53	1928	21.16	1929
2008	2/11/00 19:45	42	2000	21.59	21.29	21.384	17.52	-0.067	0	1016	12.58	19.82	-0.112	21.7	1938	21.53	1939
2009	2/11/00 20:15	42	2030	22.09	21.8	21.896	15.83	-0.155	0	1015	12.57	20.27	-0.056	22.32	2020	22.14	2022
2010	2/11/00 20:45	42	2100	22.14	21.89	21.986	15.11	-0.222	0	1015	12.57	20.73	-0.112	22.39	2058	22.13	2100
2011	2/11/00 21:15	42	2130	22.79	22.53	22.628	13.22	-0.333	0	1015	12.57	21.09	-0.224	23.19	2124	22.95	2121
2012	2/11/00 21:45	42	2200	22.97	22.69	22.788	12.94	-0.555	0	1014	12.57	21.5	-0.448	23.13	2132	22.86	2133
2013	2/11/00 22:15	42	2230	22.81	22.57	22.668	13	-0.488	0	1014	12.57	21.82	-1.232	23.03	2204	22.91	2202
2014	2/11/00 22:45	42	2300	21.52	21.21	21.304	14.19	-0.488	0	1014	12.57	21.94	-1.064	22.45	2231	22.21	2231
2015	2/11/00 23:15	42	2330	20.68	20.41	20.502	15.14	-0.377	0	1014	12.57	21.68	-0.728	21	2322	20.71	2320
2016	2/11/00 23:45	42	2400	19.94	19.68	19.770	15.92	-0.244	0	1015	12.56	21.26	-0.896	20.38	2331	20	2331
2017	2/12/00 0:15	43	30	19.91	19.66	19.750	16.03	-0.155	0	1015	12.56	20.79	-0.448	19.99	10	19.81	11
2018	2/12/00 0:45	43	100	19.47	19.24	19.329	17.11	-0.155	0	1015	12.56	20.43	-0.28	19.73	31	19.43	31
2019	2/12/00 1:15	43	130	19.09	18.87	18.958	18.24	-0.133	0	1015	12.56	20.08	-0.112	19.36	101	19.12	101
2020	2/12/00 1:45	43	200	18.75	18.56	18.647	19.69	-0.111	0	1014	12.56	19.73	0	18.92	137	18.8	132
2021	2/12/00 2:15	43	230	18.77	18.53	18.617	20.12	-0.311	0	1014	12.56	19.4	0	18.89	225	18.71	220
2022	2/12/00 2:45	43	300	18.84	18.6	18.687	20.47	-0.089	0	1014	12.56	19.18	-0.056	18.88	252	18.71	250
2023	2/12/00 3:15	43	330	18.77	18.5	18.587	21.32	-0.289	0	1015	12.55	19.03	0	18.91	309	18.71	307
2024	2/12/00 3:45	43	400	17.85	17.49	17.574	25.47	-0.4	0	1015	12.55	18.84	0	18.46	331	18.22	331
2025	2/12/00 4:15	43	430	17.1	16.84	16.922	29.5	-0.511	0	1015	12.55	18.43	0	17.5	401	17.15	401
2026	2/12/00 4:45	43	500	17.22	16.96	17.043	28.23	-0.511	0	1014	12.55	17.99	0	17.36	457	17.11	458
2027	2/12/00 5:15	43	530	17.44	17.28	17.363	26.13	-0.511	0	1014	12.55	17.7	-0.224	18.99	530	19.14	530
2028	2/12/00 5:45	43	600	18.91	18.53	18.617	18.94	-0.467	0	1013	12.55	17.68	0	19.64	537	19.42	534
2029	2/12/00 6:15	43	630	18.15	17.79	17.875	19.32	-0.4	0	1013	12.54	17.83	-0.056	18.26	609	18.17	608
2030	2/12/00 6:45	43	700	17.49	17.06	17.143	20.53	4.665	0	1014	12.54	17.74	-0.168	17.93	633	17.5	633
2031	2/12/00 7:15	43	730	17.16	16.72	16.802	20.4	10.24	0	1015	12.54	17.48	-0.28	17.25	729	16.87	730
2032	2/12/00 7:45	43	800	17.26	16.87	16.952	19.24	13.55	0	1015	12.55	17.22	-0.224	17.37	759	17.11	753
2033	2/12/00 8:15	43	830	17.39	17	17.083	18.44	16.02	0	1015	12.56	17.06	-0.168	17.52	818	17.2	814
2034	2/12/00 8:45	43	900	17.62	17.04	17.123	17.75	18.29	0	1016	12.57	17.01	-0.056	17.89	900	17.28	848
2035	2/12/00 9:15	43	930	17.91	17.14	17.223	17.11	20.24	0	1016	12.58	16.98	-0.448	18	907	17.39	904
2036	2/12/00 9:45	43	1000	18.14	17.09	17.173	16.67	22.24	0	1016	12.6	16.95	-0.336	18.48	1000	17.92	1000
2037	2/12/00 10:15	43	1030	18.69	18.3	18.386	16.91	23.75	0	1017	12.61	17.06	-0.504	18.79	1025	18.49	1029
2038	2/12/00 10:45	43	1100	19.33	19.15	19.239	16.73	295.9	6.681	1017	12.61	17.44	-0.336	20.11	1100	20.12	1100
2039	2/12/00 11:15	43	1130	20.75	20.56	20.652	15.56	580.5	12.86	1017	12.85	18.67	0	21.25	1126	21.07	1126
2040	2/12/00 11:45	43	1200	21.33	20.98	21.074	15.11	602.7	13.03	1017	13	20.53	-0.056	21.62	1200	21.4	1159
2041	2/12/00 12:15	43	1230	21.51	21.07	21.164	14.87	612.5	13.07	1017	13.07	21.66	-0.672	21.66	1227	21.53	1208
2042	2/12/00 12:45	43	1300	21.63	21.27	21.364	14.58	489.7	12.64	1016	13.01	22.01	-0.728	21.95	1300	21.78	1258
2043	2/12/00 13:15	43	1330	22.29	21.9	21.996	14.11	536.3	13.14	1016	13.12	22.09	-0.728	22.79	1323	22.48	1323
2044	2/12/00 13:45	43	1400	22.02	21.68	21.775	14.05	196.1	12.7	1016	12.65	22.28	-1.344	22.42	1331	22	1359
2045	2/12/00 14:15	43	1430	21.97	21.8	21.896	14.12	178.4	12.59	1016	12.53	22.34	-1.12	22.11	1418	22.01	1404
2046	2/12/00 14:45	43	1500	22.01	21.75	21.846	14.15	149.7	12.47	1015	12.41	22.34	-1.12	22.31	1431	21.93	1436
2047	2/12/00 15:15	43	1530	21.72	21.46	21.555	14.43	121.6	11.7	1015	12.36	22.31	-0.504	22.1	1504	21.75	1504
2048	2/12/00 15:45	43	1600	21.35	21.2	21.294	14.71	70.9	0	1015	12.59	22.15	-0.896	21.53	1531	21.35	1538
2049	2/12/00 16:15	43	1630	21.04	20.76	20.853	14.98	37.59	0	1016	12.59	21.88	-0.952	21.17	1601	20.97	1601
2050	2/12/00 16:45	43	1700	21.06	20.86	20.953	14.84	42.96	0.876	1016	12.66	21.57	-0.672	21.13	1644	21.07	1640
2051	2/12/00 17:15	43	1730	20.98	20.58	20.672	14.93	8.39	0	1016	12.59	21.33	-0.56	21.04	1702	20.7	1702
2052	2/12/00 17:45	43	1800	20.84	20.37	20.462	15.12	-0.089	0	1016	12.58	21.09	-0.336	21.07	1737	20.55	1732
2053	2/12/00 18:15	43	1830	20.49	20.03	20.121	15.76	-0.178	0	1017	12.57	20.8	-0.224	20.62	1802	20.24	1802
2054	2/12/00 18:45	43	1900	20.34	19.94	20.031	16.13	-0.178	0	1017	12.57	20.52	-0.224	20.49	1836	20.15	1840
2055	2/12/00 19:15	43	1930	20.1	19.58	19.670	16.4	-0.155	0	1017	12.56	20.28	-0.28	20.26	1907	19.86	1905
2056	2/12/00 19:45	43	2000	20.02	19.53	19.620	16.47	-0.2	0	1017	12.56	20.01	-0.112	20.17	1937	19.73	1935
2057	2/12/00 20:15	43	2030	19.78	19.16	19.249	16.38	-0.089	0	1017	12.55	19.78	-0.056	19.92	2030	19.59	2024
2058	2/12/00 20:45	43	2100	19.96	19.44	19.529	16.52	-0.244	0	1018	12.55	19.55	-0.056	20.01	2041	19.57	2044
2059	2/12/00 21:15	43	2130	19.75	19.07	19.158	16.48	-0.155	0	1018	12.55	19.44	0	19.98	2101	19.65	2102
2060	2/12/00 21:45	43	2200	19.51	18.49	18.577	16.56	-0.2	0	1018	12.55	19.24	0	19.59	2146	18.7	2131
2061	2/12/00 22:15	43	2230	19.07	18.42	18.507	17.27	-0.311	0	1018	12.54	18.96	-0.112	19.29	2201	18.8	2207
2062	2/12/00 22:45	43	2300	18.85	17.97	18.055	17.59	-0.466	0	1018	12.54	18.68	0	19.05	2236	18.3	2234
2063	2/12/00 23:15	43	2330	18.41	17.43	17.514	18.26	-0.578	0	1019	12.54	18.39	0	18.44	2314	17.58	2304
2064	2/12/00 23:45	43	2400	18.2	17.2	17.283	18.47	-0.489	0	1019	12.54	18.08	-0.056	18.33	2331	17.41	2332
2065	2/13/00 0:15	44	30	17.95	16.81	16.892	19.15	-0.622	0	1018	12.53	17.78	-0.28	18.02	28	16.95	1
2066	2/13/00 0:45	44	100	17.71	16.63	16.712	19.73	-0.555	0	1018	12.53	17.49	-0.168	18	31	16.89	31
2067	2/13/00 1:15	44	130	17.45	16.46	16.541	20.49	-0.622	0	1018	12.53	17.24	-0.168	17.59	120	16.57	104
2068	2/13/00 1:45	44	200	17.1	16.12	16.200	21.46	-0.667	0	1018	12.53	17.01	-0.056	17.44	131	16.39	131
2069	2/13/00 2:15	44	230	16.16	15.16	15.238	23.63	-0.667	0	1018	12.53	16.68	-0.336	16.56	201	15.7	201
2070	2/13/00 2:45	44	300	16.17	15.01	15.087	23.9	-0.667	0	1018	12.52	16.23	-0.616	16.5	246	15.32	251
2071	2/13/00 3:15	44	330	15.39	14.66	14.736	26.36	-0.667	0	1018	12.52	15.85	-1.4	15.7	313	15.11	308
2072	2/13/00 3:45	44	400	15.36	13.94	14.014	26.68	-0.667	0	1018	12.52	15.41	-2.353	16.01	355	14.62	359
2073	2/13/00 4:15	44	430	15.89	14.51	14.586	25.83	-0.667	0	1018	12.51	15.1	-2.073	16.32	429	14.96	430
2074	2/13/00 4:45	44	500	15.51	14.38	14.456	26.41	-0.667	0	1018	12.51	14.93	-2.185	16.31	431	14.98	431
2075	2/13/00 5:15	44	530	14.98	13.59	13.663	27.48	-0.667	0	1018	12.51	14.71	-2.465	15.19	530	13.86	530
2076	2/13/00 5:45	44	600	15.46	14.13	14.205	26.83	-0.667	0	1019	12.51	14.44	-2.746	15.95	559	14.61	547
2077	2/13/00 6:15	44	630	15.01	13.96	14.034	28.42	-0.4	0	1019	12.51	14.33	-2.802	15.84	601	14.67	603
2078	2/13/00 6:45	44	700	14.61	13.51	13.583	30.89	4.09	0	1019	12.51	14.16	-3.026	14.76	651	13.63	638
2079	2/13/00 7:15	44	730	14.19	13.33	13.403	32.44	14.14	0	1019	12.51	13.96	-3.25	14.34	729	13.52	708
2080	2/13/00 7:45	44	800	14.49	13.87	13.944	32.31	23.41	0	1019	12.53	13.79	-2.802	14.99	755	15.03	755
2081	2/13/00 8:15	44	830	14.85	14.29	14.365	32.03	26.38	0	1019	12.56	13.81	-2.69	15.45	830	14.59	830
2082	2/13/00 8:45	44	900	15.65	14.76	14.837	30.88	41.39	0	1020	12.61	13.96	-2.69	15.99	900	15.1	900
2083	2/13/00 9:15	44	930	16.4	15.75	15.829	30.07	67.12	1.262	1019	12.62	14.26	-2.914	16.85	930	16.53	926
2084	2/13/00 9:45	44	1000	17.65	17.58	17.664	28.88	121.8	9.66	1019	12.37	14.88	-2.297	18.31	1000	18.22	958
2085	2/13/00 10:15	44	1030	18.95	18.76	18.847	27.71	193.4	12.35	1020	12.3	15.92	-1.401	19.46	1029	19.15	1024
2086	2/13/00 10:45	44	1100	19.71	19.35	19.439	28.05	187.4	12.35	1020	12.3	17.19	-0.336	19.99	1042	19.73	1041
2087	2/13/00 11:15	44	1130	19.91	19.63	19.720	28.79	228.5	12.36	1019	12.3	18.26	-0.056	20.39	1129	20.15	1126
2088	2/13/00 11:45	44	1200	20.38	19.98	20.071	29.08	222.8	12.32	1019	12.29	19.15	-0.112	20.79	1159	20.59	1157
2089	2/13/00 12:15	44	1230	21.13	20.7	20.793	27.25	297	12.41	1018	12.36	19.97	0	21.37	1213	21.35	1210
2090	2/13/00 12:45	44	1300	21.12	20.61	20.703	26.54	210.2	12.33	1018	12.29	20.67	-0.224	21.31	1252	21.18	1238
2091	2/13/00 13:15	44	1330	20.88	20.33	20.422	26	186.3	12.32	1018	12.27	21.14	-0.224	21.07	1307	20.72	1311
2092	2/13/00 13:45	44	1400	20.85	20.38	20.472	25.86	187.7	12.32	1018	12.26	21.51	-0.56	21.03	1348	20.59	1400
2093	2/13/00 14:15	44	1430	21.15	20.49	20.582	25.52	197.6	12.34	1017	12.3	21.79	-0.84	21.66	1428	21.04	1430
2094	2/13/00 14:45	44	1500	22.73	21.34	21.435	23.18	504.1	12.83	1017	12.8	22.19	-1.344	23.51	1458	21.83	1452
2095	2/13/00 15:15	44	1530	23.1	21.3	21.394	22.69	271.1	12.65	1017	12.63	23.05	-1.791	23.72	1514	22.1	1514
2096	2/13/00 15:45	44	1600	21.91	21.59	21.685	24.37	92.6	3.896	1018	12.49	23.52	-2.127	22.28	1531	21.92	1554
2097	2/13/00 16:15	44	1630	21.56	21.76	21.856	25.05	41.2	-0.001	1017	12.53	23.39	-2.071	21.71	1608	21.96	1608
2098	2/13/00 16:45	44	1700	21.23	21.27	21.364	25.65	15.92	0	1017	12.49	23.05	-2.127	21.31	1631	21.52	1631
2099	2/13/00 17:15	44	1730	21.09	20.93	21.023	25.77	3.508	0	1018	12.47	22.64	-1.623	21.17	1702	21.11	1701
2100	2/13/00 17:45	44	1800	20.87	20.5	20.592	25.96	-0.266	0	1018	12.46	22.24	-1.232	21	1731	20.75	1731
2101	2/13/00 18:15	44	1830	20.67	20.09	20.181	26.36	-0.444	0	1018	12.46	21.79	-0.952	20.77	1801	20.26	1803
2102	2/13/00 18:45	44	1900	20.66	20.2	20.291	26.55	-0.466	0	1018	12.45	21.39	-0.672	20.76	1839	20.38	1845
2103	2/13/00 19:15	44	1930	20.61	20.09	20.181	26.78	-0.178	0	1019	12.45	21.11	-0.392	20.78	1930	20.16	1929
2104	2/13/00 19:45	44	2000	20.85	20.37	20.462	27.07	-0.289	0	1019	12.44	20.91	-0.28	20.92	1944	20.63	1955
2105	2/13/00 20:15	44	2030	20.62	20.23	20.321	27.78	-0.155	0	1019	12.44	20.8	-0.28	20.86	2001	20.51	2002
2106	2/13/00 20:45	44	2100	20.1	19.67	19.760	28.8	-0.178	0	1019	12.44	20.65	-0.448	20.25	2100	19.88	2031
2107	2/13/00 21:15	44	2130	20.36	19.79	19.880	28.6	-0.133	0	1019	12.44	20.46	-0.056	20.46	2114	19.88	2113
2108	2/13/00 21:45	44	2200	20.22	19.8	19.890	28.92	-0.111	0	1019	12.43	20.33	-0.336	20.3	2131	19.95	2133
2109	2/13/00 22:15	44	2230	19.74	19.34	19.429	29.83	-0.067	0	1019	12.43	20.2	0	19.92	2201	19.49	2201
2110	2/13/00 22:45	44	2300	19.53	19.06	19.148	30.34	-0.133	0	1019	12.43	20	-0.056	19.68	2257	19.19	2300
2111	2/13/00 23:15	44	2330	19.65	19.29	19.379	30.22	-0.111	0	1019	12.43	19.83	-0.224	19.93	2313	19.75	2310
2112	2/13/00 23:45	44	2400	19.22	18.91	18.998	31.22	-0.111	0	1019	12.42	19.69	-0.168	19.31	2335	19.08	2335
2113	2/14/00 0:15	45	30	19.38	18.88	18.968	31.08	-0.044	0	1019	12.43	19.52	-0.056	19.85	27	19.21	26
2114	2/14/00 0:45	45	100	19.91	19.35	19.439	30.85	-0.067	0	1019	12.42	19.43	0	20.11	54	19.71	59
2115	2/14/00 1:15	45	130	20.07	19.63	19.720	30.97	-0.089	0	1019	12.42	19.48	-0.112	20.28	130	19.84	130
2116	2/14/00 1:45	45	200	20.41	19.91	20.001	31.01	-0.111	0	1019	12.42	19.58	0	20.54	151	19.99	148
2117	2/14/00 2:15	45	230	20.39	19.95	20.041	31.3	-0.067	0	1019	12.42	19.72	0	20.44	208	19.99	222
2118	2/14/00 2:45	45	300	20.24	19.8	19.890	31.87	-0.133	0	1019	12.42	19.8	-0.112	20.32	231	19.9	235
2119	2/14/00 3:15	45	330	19.95	19.36	19.449	32.63	-0.089	0	1019	12.42	19.78	-0.056	20.18	301	19.79	301
2120	2/14/00 3:45	45	400	19.34	18.7	18.787	32.72	-0.067	0	1019	12.41	19.62	-0.056	19.83	338	19.03	340
2121	2/14/00 4:15	45	430	18.14	17.43	17.514	33.18	-0.289	0	1019	12.41	19.27	0	18.57	401	17.93	404
2122	2/14/00 4:45	45	500	18.8	17.74	17.825	34.04	-0.422	0	1019	12.41	18.73	0	19.78	459	18.52	500
2123	2/14/00 5:15	45	530	20.28	19.34	19.429	31.26	-0.222	0	1019	12.41	18.49	0	21.29	530	20.46	530
2124	2/14/00 5:45	45	600	21.57	20.94	21.033	27.77	-0.178	0	1019	12.41	18.76	0	21.78	547	21.26	600
2125	2/14/00 6:15	45	630	21.58	21.01	21.104	27.05	0.044	0	1019	12.41	19.29	-0.112	21.74	630	21.25	629
2126	2/14/00 6:45	45	700	21.76	21.32	21.414	26.3	5.553	0	1019	12.41	19.72	-0.056	21.88	639	21.54	637
2127	2/14/00 7:15	45	730	21.7	21.2	21.294	25.88	16.68	0	1020	12.41	20.06	-0.056	21.88	726	21.55	728
2128	2/14/00 7:45	45	800	21.87	21.24	21.334	24.31	16.79	0	1020	12.41	20.29	-0.168	22.13	800	21.62	753
2129	2/14/00 8:15	45	830	22.24	21.8	21.896	22.94	20.76	0	1020	12.42	20.52	-0.392	22.35	829	22	829
2130	2/14/00 8:45	45	900	22.54	22.08	22.177	21.62	21.61	0	1021	12.43	20.82	-0.56	22.62	858	22.35	856
2131	2/14/00 9:15	45	930	22.8	22.34	22.437	20.58	23.47	0	1021	12.43	21.14	-0.616	23.06	929	22.69	928
2132	2/14/00 9:45	45	1000	23.31	22.91	23.009	18.9	40.26	0	1020	12.46	21.46	-1.008	23.56	1000	23.18	959
2133	2/14/00 10:15	45	1030	23.83	23.5	23.600	17.97	42.45	0	1020	12.47	21.87	-1.064	24.06	1030	23.9	1030
2134	2/14/00 10:45	45	1100	24.5	24.39	24.493	17.21	319.8	7.85	1019	12.46	22.37	-1.959	24.96	1100	25.21	1055
2135	2/14/00 11:15	45	1130	25.18	25.04	25.145	17.12	577.8	12.61	1020	12.6	23.69	-2.407	25.56	1125	25.44	1130
2136	2/14/00 11:45	45	1200	25.69	25.54	25.646	16.73	602.1	12.76	1019	12.74	25.42	-1.959	26.06	1154	25.98	1200
2137	2/14/00 12:15	45	1230	26.08	25.84	25.947	16.48	629.8	12.83	1019	12.81	26.45	-1.678	26.55	1230	26.71	1230
2138	2/14/00 12:45	45	1300	26.47	26.19	26.298	16.19	524.8	12.8	1018	12.78	26.87	-1.175	26.79	1248	26.7	1246
2139	2/14/00 13:15	45	1330	26.24	26.07	26.177	16.66	420.7	12.74	1017	12.72	27.03	-1.007	26.58	1310	26.54	1304
2140	2/14/00 13:45	45	1400	26.27	26.19	26.298	16.45	217.3	12.7	1018	12.68	27.01	-0.951	26.63	1357	26.64	1359
2141	2/14/00 14:15	45	1430	26.95	26.74	26.849	15.59	128.7	12.79	1018	12.77	27.04	-0.671	27.27	1418	27.03	1421
2142	2/14/00 14:45	45	1500	26.99	26.75	26.859	15.65	342.6	12.77	1018	12.73	27.21	-0.727	27.24	1459	27.27	1455
2143	2/14/00 15:15	45	1530	26.91	26.67	26.779	15.99	192.9	11.85	1018	12.58	27.31	-0.727	27.28	1501	27	1517
2144	2/14/00 15:45	45	1600	26.7	26.6	26.709	15.99	153.4	10.23	1018	12.55	27.26	-1.175	26.93	1552	26.83	1554
2145	2/14/00 16:15	45	1630	26.99	26.83	26.939	15.28	185.1	12.49	1018	12.54	27.14	-0.951	27.27	1618	27.05	1615
2146	2/14/00 16:45	45	1700	26.74	26.64	26.749	15.42	65.89	2.404	1018	12.58	27.09	-1.007	27.04	1631	26.81	1636
2147	2/14/00 17:15	45	1730	26.26	26.03	26.137	15.46	11.56	0	1018	12.56	26.91	-1.287	26.43	1701	26.31	1701
2148	2/14/00 17:45	45	1800	25.87	25.61	25.716	15.72	-0.399	0	1018	12.54	26.57	-1.455	26.12	1731	25.88	1732
2149	2/14/00 18:15	45	1830	25.4	25.04	25.145	16.18	-0.666	0	1019	12.53	26.16	-1.287	25.59	1801	25.27	1801
2150	2/14/00 18:45	45	1900	25.04	24.75	24.854	16.36	-0.666	0	1019	12.53	25.71	-2.294	25.25	1831	24.94	1833
2151	2/14/00 19:15	45	1930	24.81	24.44	24.543	15.81	-0.666	0	1020	12.53	25.29	-2.07	24.9	1903	24.67	1904
2152	2/14/00 19:45	45	2000	24.67	24.31	24.413	15.46	-0.666	0	1020	12.52	24.89	-2.462	24.83	1952	24.47	1947
2153	2/14/00 20:15	45	2030	24.35	24.01	24.112	15.57	-0.666	0	1020	12.52	24.58	-2.518	24.56	2001	24.24	2001
2154	2/14/00 20:45	45	2100	24.04	23.69	23.791	15.58	-0.666	0	1020	12.51	24.27	-2.574	24.2	2031	23.91	2031
2155	2/14/00 21:15	45	2130	23.93	23.52	23.620	15.25	-0.666	0	1021	12.51	23.97	-2.406	24	2101	23.74	2101
2156	2/14/00 21:45	45	2200	23.58	23.23	23.330	15.73	-0.644	0	1021	12.51	23.71	-2.35	23.87	2134	23.58	2133
2157	2/14/00 22:15	45	2230	23.35	22.96	23.059	15.81	-0.666	0	1021	12.5	23.46	-2.239	23.5	2214	23.11	2206
2158	2/14/00 22:45	45	2300	23.1	22.78	22.878	15.78	-0.599	0	1021	12.5	23.19	-1.679	23.26	2231	23.05	2250
2159	2/14/00 23:15	45	2330	22.64	22.26	22.357	16.01	-0.599	0	1022	12.5	22.89	-1.567	22.9	2301	22.51	2306
2160	2/14/00 23:45	45	2400	22.29	21.8	21.896	16.31	-0.666	0	1022	12.5	22.55	-1.679	22.54	2334	22.17	2334
2161	2/15/00 0:15	46	30	22.12	21.58	21.675	16.17	-0.577	0	1022	12.49	22.19	-0.84	22.31	19	21.92	18
2162	2/15/00 0:45	46	100	21.75	20.76	20.853	16.22	-0.511	0	1023	12.49	21.85	-0.784	22.03	31	21.21	31
2163	2/15/00 1:15	46	130	21.43	20.46	20.552	16.38	-0.266	0	1023	12.49	21.44	-0.392	21.5	109	20.78	101
2164	2/15/00 1:45	46	200	21.15	20.38	20.472	16.44	-0.289	0	1023	12.49	21.06	-0.392	21.5	135	21.02	133
2165	2/15/00 2:15	46	230	20.54	19.45	19.539	16.88	-0.2	0	1024	12.48	20.71	-0.168	20.95	201	19.96	201
2166	2/15/00 2:45	46	300	19.8	18.78	18.868	17.69	-0.133	0	1024	12.48	20.24	-0.224	20.18	231	19.16	231
2167	2/15/00 3:15	46	330	19.87	18.62	18.707	17.63	-0.067	0	1024	12.48	19.81	-0.168	20.08	317	18.87	307
2168	2/15/00 3:45	46	400	18.73	17.7	17.785	18.68	-0.133	0	1025	12.48	19.39	0	18.91	331	17.9	331
2169	2/15/00 4:15	46	430	18.26	17.13	17.213	19.24	-0.4	0	1025	12.48	18.86	0	18.68	401	17.53	401
2170	2/15/00 4:45	46	500	17.76	16.58	16.662	20.27	-0.511	0	1026	12.48	18.31	0	17.92	437	16.85	431
2171	2/15/00 5:15	46	530	17.07	15.7	15.779	21.43	-0.666	0	1026	12.47	17.74	-0.056	17.61	501	16.38	501
2172	2/15/00 5:45	46	600	16.86	15.43	15.508	22.11	-0.666	0	1026	12.47	17.16	-0.448	17.21	534	15.67	558
2173	2/15/00 6:15	46	630	15.95	14.69	14.766	23.86	-0.311	0	1027	12.47	16.65	-0.56	16.69	601	15.32	601
2174	2/15/00 6:45	46	700	16.19	14.71	14.786	23.94	7.71	0	1027	12.47	16.15	-1.12	16.52	640	15.02	640
2175	2/15/00 7:15	46	730	15.69	14.39	14.466	25.17	20.31	0	1028	12.47	15.74	-1.176	16.12	706	14.71	706
2176	2/15/00 7:45	46	800	16.36	15.01	15.087	24.26	35.84	0	1028	12.5	15.41	-1.345	16.72	759	15.44	800
2177	2/15/00 8:15	46	830	16.01	15	15.077	24.89	40.96	0	1029	12.53	15.3	-1.849	16.76	804	15.55	803
2178	2/15/00 8:45	46	900	15.91	15.07	15.147	25.94	56.78	0	1029	12.57	15.21	-2.185	16.18	859	15.54	857
2179	2/15/00 9:15	46	930	16.58	15.85	15.930	26.21	61.89	0	1029	12.6	15.25	-1.737	16.87	930	16.11	928
2180	2/15/00 9:45	46	1000	17.18	16.42	16.501	25.45	68.4	-0.002	1029	12.64	15.46	-1.905	17.69	1000	17.01	1000
2181	2/15/00 10:15	46	1030	18.42	18.24	18.326	24.21	103.5	9.38	1029	12.39	15.86	-1.457	19.1	1029	19	1030
2182	2/15/00 10:45	46	1100	19.91	19.23	19.319	22.84	364.3	12.31	1029	12.35	16.67	-0.504	21.2	1100	20.08	1059
2183	2/15/00 11:15	46	1130	21.4	20.47	20.562	20.7	506	12.41	1028	12.49	18.73	0	21.85	1128	21.01	1121
2184	2/15/00 11:45	46	1200	22.31	20.98	21.074	19.36	549.8	12.61	1028	12.68	21.38	-0.784	22.76	1144	21.76	1200
2185	2/15/00 12:15	46	1230	22.74	21.35	21.445	18.66	596.6	12.77	1028	12.83	23.27	-1.903	23.29	1223	22.07	1217
2186	2/15/00 12:45	46	1300	23.52	21.73	21.826	17.63	564.3	12.79	1027	12.87	24.19	-2.015	24.3	1255	22.38	1251
2187	2/15/00 13:15	46	1330	24.16	22.36	22.457	16.78	551.2	12.82	1026	12.9	24.49	-2.462	24.67	1329	23.16	1320
2188	2/15/00 13:45	46	1400	24.6	22.68	22.778	16.22	180.9	12.82	1026	12.89	24.88	-2.462	25.12	1354	23.25	1352
2189	2/15/00 14:15	46	1430	24.83	23.05	23.149	15.91	157.8	12.73	1026	12.8	25.31	-2.406	25.21	1421	23.61	1422
2190	2/15/00 14:45	46	1500	24.82	23.22	23.320	15.56	348	12.74	1025	12.81	25.62	-2.182	25.16	1450	23.6	1454
2191	2/15/00 15:15	46	1530	24.78	23.46	23.560	15.24	294	12.72	1025	12.75	25.8	-2.406	25.12	1504	23.81	1526
2192	2/15/00 15:45	46	1600	24.99	23.74	23.841	14.46	258.9	11.53	1025	12.79	25.86	-2.294	25.79	1600	24.08	1600
2193	2/15/00 16:15	46	1630	25.5	23.81	23.911	13.66	197.2	12.59	1024	12.73	25.82	-2.07	26.2	1613	24.14	1612
2194	2/15/00 16:45	46	1700	24.49	23.64	23.741	14.36	99.8	8.57	1024	12.64	25.75	-2.462	25.14	1633	23.89	1656
2195	2/15/00 17:15	46	1730	23.31	22.89	22.989	15.13	8.59	0	1024	12.64	25.43	-2.462	23.87	1701	23.78	1701
2196	2/15/00 17:45	46	1800	22.47	21.55	21.645	15.6	-0.311	0	1024	12.63	24.68	-2.518	22.76	1731	22.06	1731
2197	2/15/00 18:15	46	1830	22.19	20.97	21.064	15.83	-0.644	0	1024	12.62	23.82	-2.462	22.39	1801	21.35	1803
2198	2/15/00 18:45	46	1900	21.74	20.38	20.472	16.27	-0.644	0	1024	12.61	23.03	-1.847	22.05	1839	20.76	1840
2199	2/15/00 19:15	46	1930	21.75	20.27	20.362	16.35	-0.533	0	1024	12.6	22.27	-1.175	22.16	1930	20.86	1930
2200	2/15/00 19:45	46	2000	22.27	21.07	21.164	16.15	-0.422	0	1024	12.6	21.81	-1.12	22.36	1954	21.28	2000
2201	2/15/00 20:15	46	2030	21.57	20.63	20.723	16.61	-0.333	0	1024	12.59	21.6	-0.448	22.36	2013	21.36	2008
2202	2/15/00 20:45	46	2100	19.17	18.25	18.336	18.5	-0.289	0	1024	12.58	21.1	-0.672	19.92	2031	19.02	2031
2203	2/15/00 21:15	46	2130	19.34	17.99	18.075	18.44	-0.289	0	1024	12.58	20.31	-0.112	19.58	2118	18.27	2108
2204	2/15/00 21:45	46	2200	18.46	17.07	17.153	19.5	-0.2	0	1024	12.58	19.61	-0.056	19.4	2140	17.66	2141
2205	2/15/00 22:15	46	2230	17.99	16.7	16.782	20.22	-0.466	0	1023	12.58	18.91	0	18.66	2217	17.2	2217
2206	2/15/00 22:45	46	2300	18.43	17.12	17.203	19.88	-0.533	0	1023	12.57	18.35	0	19.42	2300	17.93	2300
2207	2/15/00 23:15	46	2330	20.36	18.87	18.958	18.3	-0.422	0	1023	12.57	18.15	0	20.76	2327	19.58	2327
2208	2/15/00 23:45	46	2400	18.46	17.64	17.724	20.11	-0.467	0	1023	12.57	18.31	0	20.03	2331	18.79	2331
2209	2/16/00 0:15	47	30	16.38	15.83	15.909	21.8	-0.511	0	1022	12.57	18.03	-0.056	17.18	1	16.49	1
2210	2/16/00 0:45	47	100	16.08	15.57	15.649	21.91	-0.666	0	1022	12.57	17.47	-0.224	16.28	54	15.77	47
2211	2/16/00 1:15	47	130	16	15.4	15.478	22.07	-0.666	0	1021	12.56	16.97	-0.224	16.11	101	15.8	105
2212	2/16/00 1:45	47	200	16.01	15.01	15.087	22.4	-0.644	0	1021	12.56	16.54	-0.504	16.09	141	15.13	131
2213	2/16/00 2:15	47	230	16.36	15.34	15.418	22.45	-0.667	0	1020	12.56	16.16	-0.504	16.62	221	15.7	225
2214	2/16/00 2:45	47	300	15.66	14.91	14.987	23.25	-0.667	0	1020	12.55	15.92	-0.784	16.27	231	15.49	231
2215	2/16/00 3:15	47	330	16.35	15.47	15.549	22.64	-0.667	0	1019	12.55	15.73	-1.344	16.76	330	15.76	326
2216	2/16/00 3:45	47	400	16.78	15.7	15.779	22.21	-0.667	0	1019	12.55	15.72	-1.569	16.93	337	15.9	335
2217	2/16/00 4:15	47	430	17.8	16.73	16.812	21.3	-0.667	0	1019	12.55	15.77	-1.176	18.08	420	17.09	426
2218	2/16/00 4:45	47	500	17.59	16.9	16.982	21.71	-0.667	0	1019	12.55	16.05	-0.896	17.86	457	17.15	458
2219	2/16/00 5:15	47	530	21.14	20.71	20.803	14.9	-0.467	0	1018	12.55	16.5	-0.616	22.75	525	22.26	522
2220	2/16/00 5:45	47	600	21.9	21.57	21.665	14.13	-0.044	0	1019	12.55	17.96	0	22.64	531	22.24	532
2221	2/16/00 6:15	47	630	20.85	20.61	20.703	16.45	-0.044	0	1020	12.55	19.1	0	21.43	602	21.24	604
2222	2/16/00 6:45	47	700	19.81	19.51	19.600	19.79	1.133	0	1020	12.55	19.54	-0.056	20.2	632	19.91	631
2223	2/16/00 7:15	47	730	19.18	18.9	18.988	22.26	21.86	0	1020	12.55	19.51	0	19.34	701	19.09	704
2224	2/16/00 7:45	47	800	19.32	19.1	19.188	22.48	33.72	0	1020	12.56	19.35	-0.056	19.58	800	19.33	800
2225	2/16/00 8:15	47	830	19.91	19.73	19.820	22.55	47.82	0	1020	12.58	19.33	0	20.07	829	19.94	829
2226	2/16/00 8:45	47	900	20.1	19.96	20.051	22.7	93.6	4.799	1020	12.54	19.52	-0.056	20.25	856	20.11	859
2227	2/16/00 9:15	47	930	20.34	20.25	20.342	22.55	95	2.48	1020	12.55	19.78	0	20.45	922	20.39	918
2228	2/16/00 9:45	47	1000	20.43	20.27	20.362	22.81	105.3	7.78	1020	12.43	20.05	-0.112	20.66	1000	20.54	1000
2229	2/16/00 10:15	47	1030	20.67	20.52	20.612	22.9	122.9	11.97	1020	12.32	20.29	-0.168	20.81	1019	20.7	1029
2230	2/16/00 10:45	47	1100	20.81	20.66	20.753	23.12	130.3	11.96	1019	12.28	20.53	-0.168	20.95	1054	20.75	1040
2231	2/16/00 11:15	47	1130	20.85	20.64	20.733	23.6	162	11.91	1019	12.25	20.76	-0.392	21.09	1104	20.75	1105
2232	2/16/00 11:45	47	1200	21.13	20.97	21.064	23.79	371.1	12.06	1019	12.38	20.98	-0.672	21.61	1159	21.57	1200
2233	2/16/00 12:15	47	1230	22.15	21.78	21.876	22.39	610.4	12.44	1018	12.79	21.64	-1.064	22.49	1225	22.24	1228
2234	2/16/00 12:45	47	1300	22.63	22.37	22.467	21.58	613.3	12.46	1017	12.89	22.38	-1.232	22.94	1259	22.9	1258
2235	2/16/00 13:15	47	1330	22.95	22.78	22.878	20.59	567.8	12.59	1016	12.92	22.77	-1.679	23.55	1329	23.97	1329
2236	2/16/00 13:45	47	1400	23.53	23.69	23.791	19.72	123.5	4.679	1016	13.12	23.22	-1.511	23.8	1349	24.1	1350
2237	2/16/00 14:15	47	1430	23.75	23.92	24.022	19.41	78.1	2.013	1016	13.25	23.69	-2.239	24	1409	24.23	1420
2238	2/16/00 14:45	47	1500	23.85	23.43	23.530	19	384.4	12.52	1015	12.93	23.99	-1.903	24.11	1433	23.97	1448
2239	2/16/00 15:15	47	1530	23.97	23.57	23.671	18.64	359	12	1015	12.97	24.16	-2.35	24.44	1530	23.91	1516
2240	2/16/00 15:45	47	1600	23.47	23.34	23.440	18.65	133.6	6.02	1014	12.77	24.27	-2.854	24	1532	23.73	1534
2241	2/16/00 16:15	47	1630	23.53	23.32	23.420	18.36	224	11.1	1014	12.76	24.2	-2.686	23.88	1615	23.55	1610
2242	2/16/00 16:45	47	1700	22.87	22.74	22.838	18.42	64.46	2.609	1014	12.7	24.08	-2.35	23.32	1632	23.09	1633
2243	2/16/00 17:15	47	1730	22.23	22.06	22.156	18.92	13.32	0	1014	12.69	23.72	-2.238	22.45	1701	22.37	1701
2244	2/16/00 17:45	47	1800	21.74	21.49	21.585	18.57	-0.311	0	1014	12.68	23.21	-1.679	21.96	1731	21.74	1733
2245	2/16/00 18:15	47	1830	21.32	21.08	21.174	18.25	-0.644	0	1012	12.67	22.67	-1.679	21.5	1801	21.29	1801
2246	2/16/00 18:45	47	1900	20.79	20.52	20.612	18.41	-0.488	0	1012	12.66	22.16	-1.287	21.08	1831	20.82	1831
2247	2/16/00 19:15	47	1930	20.22	19.95	20.041	17.63	-0.311	0	1011	12.66	21.62	-1.008	20.43	1901	20.16	1905
2248	2/16/00 19:45	47	2000	20.28	19.86	19.950	16.27	-0.266	0	1011	12.65	21.09	-0.672	20.49	1939	20.11	1943
2249	2/16/00 20:15	47	2030	19.61	19.23	19.319	16.2	-0.178	0	1012	12.65	20.62	-0.28	19.86	2001	19.43	2002
2250	2/16/00 20:45	47	2100	19.09	18.68	18.767	16.27	-0.089	0	1012	12.65	20.15	-0.056	19.4	2031	19.01	2036
2251	2/16/00 21:15	47	2130	19.18	18.76	18.847	16.15	-0.155	0	1012	12.64	19.69	-0.224	19.37	2113	18.94	2114
2252	2/16/00 21:45	47	2200	18.23	17.89	17.975	17.58	-0.155	0	1013	12.64	19.35	0	18.92	2131	18.59	2131
2253	2/16/00 22:15	47	2230	17.8	17.38	17.464	17.92	-0.311	0	1013	12.64	18.91	-0.112	18.05	2201	17.68	2201
2254	2/16/00 22:45	47	2300	17.45	17.02	17.103	18.02	-0.555	0	1014	12.64	18.43	0	17.67	2232	17.25	2240
2255	2/16/00 23:15	47	2330	17.34	17	17.083	18.12	-0.555	0	1014	12.63	17.98	-0.056	17.47	2323	17.2	2305
2256	2/16/00 23:45	47	2400	17.32	16.88	16.962	18.23	-0.622	0	1015	12.63	17.7	0	17.43	0	17.06	0
2257	2/17/00 0:15	48	30	17.06	16.66	16.742	18.71	-0.578	0	1016	12.63	17.51	0	17.44	2	17.09	1
2258	2/17/00 0:45	48	100	16.51	15.95	16.030	24.03	-0.666	0	1017	12.63	17.2	-0.224	16.62	31	16.33	40
2259	2/17/00 1:15	48	130	15.98	15.01	15.087	29.05	-0.667	0	1017	12.63	16.57	-0.504	16.19	101	15.4	105
2260	2/17/00 1:45	48	200	15.68	15.14	15.218	25.41	-0.667	0	1017	12.62	15.98	-0.728	15.82	131	15.33	146
2261	2/17/00 2:15	48	230	15.65	15.15	15.228	22.8	-0.667	0	1017	12.62	15.76	-1.288	15.74	217	15.31	212
2262	2/17/00 2:45	48	300	15.48	14.66	14.736	23.57	-0.667	0	1017	12.62	15.57	-1.344	15.62	231	14.89	231
2263	2/17/00 3:15	48	330	14.59	13.9	13.974	24.19	-0.667	0	1017	12.61	15.24	-1.905	15.1	301	14.3	301
2264	2/17/00 3:45	48	400	14.36	13.22	13.292	24.68	-0.667	0	1018	12.61	14.77	-2.353	14.64	337	13.73	331
2265	2/17/00 4:15	48	430	14.03	12.62	12.691	25.62	-0.667	0	1018	12.61	14.32	-2.69	14.66	408	13.25	407
2266	2/17/00 4:45	48	500	13.88	12.86	12.931	25.65	-0.689	0	1018	12.61	13.88	-3.026	14.05	447	13.22	452
2267	2/17/00 5:15	48	530	13.45	12.52	12.590	25.45	-0.756	0	1019	12.61	13.59	-2.914	13.6	518	12.66	518
2268	2/17/00 5:45	48	600	13.77	12.89	12.961	24.47	-0.8	0	1019	12.6	13.35	-2.802	14.03	557	13.33	558
2269	2/17/00 6:15	48	630	13.74	13.21	13.282	24.7	-0.022	0	1020	12.6	13.31	-3.026	13.92	603	13.33	625
2270	2/17/00 6:45	48	700	13.55	13.07	13.142	24.99	12.74	0	1020	12.6	13.32	-2.858	13.67	700	13.33	700
2271	2/17/00 7:15	48	730	13.49	13.13	13.202	25.1	26.48	0	1021	12.61	13.32	-2.858	13.68	703	13.45	704
2272	2/17/00 7:45	48	800	12.71	12.05	12.119	27.15	19.34	0	1022	12.61	13.21	-2.69	13.05	731	12.47	732
2273	2/17/00 8:15	48	830	12.51	11.57	11.638	27.81	17.14	0	1022	12.62	12.88	-2.914	12.63	830	11.75	828
2274	2/17/00 8:45	48	900	12.8	12.28	12.350	27.19	19.3	0	1022	12.62	12.57	-1.906	13.17	900	13.05	855
2275	2/17/00 9:15	48	930	13.49	13.35	13.423	25.96	21.32	0	1023	12.63	12.47	-2.074	13.82	930	13.56	924
2276	2/17/00 9:45	48	1000	14.06	13.27	13.343	25.35	23.16	0	1023	12.64	12.62	-1.737	14.18	953	13.37	932
2277	2/17/00 10:15	48	1030	14.51	13.32	13.393	24.21	24.74	0	1023	12.65	12.75	-2.018	15.01	1030	13.64	1030
2278	2/17/00 10:45	48	1100	16.2	15.43	15.508	21.88	388.3	9.21	1023	12.7	13.07	-2.802	17.99	1100	16.7	1100
2279	2/17/00 11:15	48	1130	19.04	16.89	16.972	18.98	597.9	12.87	1023	12.9	15.52	-1.961	19.59	1130	17.56	1130
2280	2/17/00 11:45	48	1200	19.43	17.74	17.825	18.58	619	12.99	1023	13.04	19.09	0	19.78	1159	18.36	1157
2281	2/17/00 12:15	48	1230	19.73	18.53	18.617	17.85	627.4	13.03	1023	13.12	21.28	-0.28	20.03	1228	19.2	1220
2282	2/17/00 12:45	48	1300	20.44	18.92	19.008	16.97	623.4	13.11	1022	13.17	22.04	-1.008	20.96	1257	19.64	1258
2283	2/17/00 13:15	48	1330	20.72	19.38	19.469	16.6	583.4	13.17	1022	13.22	22.17	-1.456	21.3	1330	19.89	1329
2284	2/17/00 13:45	48	1400	21.54	20.52	20.612	15.77	103.9	5.137	1022	13.56	22.33	-1.344	22.19	1400	21.53	1400
2285	2/17/00 14:15	48	1430	21.89	21.97	22.066	15.28	71.2	2.119	1022	13.81	22.57	-1.288	22.18	1429	22.56	1424
2286	2/17/00 14:45	48	1500	22.12	20.37	20.462	14.83	419.1	13.14	1022	13.19	22.87	-1.735	22.54	1432	20.72	1432
2287	2/17/00 15:15	48	1530	21.68	20.25	20.342	14.91	207.9	10.19	1022	12.89	23.11	-1.903	21.93	1523	20.64	1516
2288	2/17/00 15:45	48	1600	21.27	20.44	20.532	15.01	102.2	5.408	1022	12.78	23.02	-1.903	21.9	1531	20.76	1534
2289	2/17/00 16:15	48	1630	20.86	20.62	20.713	15.12	70.5	0.46	1023	12.87	22.68	-1.287	21.01	1601	20.72	1602
2290	2/17/00 16:45	48	1700	20.54	20.06	20.151	15.19	23.62	0.459	1023	12.82	22.21	-1.008	20.87	1631	20.58	1632
2291	2/17/00 17:15	48	1730	19.87	18.91	18.998	15.6	5.662	0	1023	12.78	21.55	-0.504	20.11	1701	19.37	1701
2292	2/17/00 17:45	48	1800	20.06	18.89	18.978	15.6	0.133	0	1023	12.77	20.88	-0.448	20.11	1745	18.96	1754
2293	2/17/00 18:15	48	1830	19.72	18.73	18.817	15.81	-0.178	0	1023	12.77	20.39	0	20.08	1805	18.9	1808
2294	2/17/00 18:45	48	1900	18.81	17.89	17.975	16.34	-0.155	0	1023	12.76	19.94	0	19.35	1839	18.48	1833
2295	2/17/00 19:15	48	1930	17.71	16.55	16.631	17.16	-0.311	0	1024	12.76	19.29	-0.056	18.1	1901	17.12	1901
2296	2/17/00 19:45	48	2000	17.74	16.37	16.451	17.15	-0.578	0	1024	12.75	18.54	0	18.27	2000	16.91	2000
2297	2/17/00 20:15	48	2030	18.2	16.88	16.962	16.9	-0.533	0	1024	12.75	18.03	0	18.4	2007	17.15	2008
2298	2/17/00 20:45	48	2100	18.43	17.05	17.133	16.78	-0.6	0	1025	12.75	17.73	-0.168	18.62	2054	17.15	2055
2299	2/17/00 21:15	48	2130	18.79	17.53	17.614	16.99	-0.578	0	1025	12.74	17.59	-0.056	19.06	2127	17.95	2130
2300	2/17/00 21:45	48	2200	18.36	17.38	17.464	17.35	-0.578	0	1025	12.74	17.61	-0.168	19.11	2133	18.08	2137
2301	2/17/00 22:15	48	2230	16.65	15.8	15.879	17.85	-0.666	0	1025	12.74	17.39	-0.056	17.14	2201	16.32	2201
2302	2/17/00 22:45	48	2300	15.68	14.38	14.456	18.53	-0.667	0	1026	12.74	16.83	-0.224	16.16	2231	14.99	2231
2303	2/17/00 23:15	48	2330	16.87	15.19	15.268	17.98	-0.667	0	1026	12.74	16.2	-0.84	17.37	2326	15.75	2326
2304	2/17/00 23:45	48	2400	17.67	16.11	16.190	17.58	-0.667	0	1026	12.74	15.99	-0.84	17.98	2352	16.46	2357
2305	2/18/00 0:15	49	30	15.65	14.62	14.696	18.98	-0.667	0	1026	12.73	15.96	-1.008	17.96	1	16.37	2
2306	2/18/00 0:45	49	100	14.18	13.05	13.122	19.97	-0.667	0	1026	12.73	15.45	-1.737	14.5	31	13.44	31
2307	2/18/00 1:15	49	130	13.08	11.91	11.979	20.45	-0.689	0	1026	12.72	14.73	-2.129	13.54	101	12.49	101
2308	2/18/00 1:45	49	200	12.78	11.54	11.608	20.92	-0.711	0	1026	12.72	13.98	-2.69	13.08	133	11.71	145
2309	2/18/00 2:15	49	230	13.19	11.74	11.808	20.98	-0.822	0	1026	12.72	13.35	-3.138	13.56	212	12.06	212
2310	2/18/00 2:45	49	300	12.56	11.16	11.227	21.62	-0.956	0	1027	12.71	12.85	-2.354	12.79	300	11.31	300
2311	2/18/00 3:15	49	330	13.48	11.95	12.019	21.32	-0.978	0	1027	12.71	12.46	-1.793	14.18	317	12.37	318
2312	2/18/00 3:45	49	400	12.95	11.53	11.598	22.7	-1	0	1027	12.71	12.3	-1.625	13.49	334	11.91	334
2313	2/18/00 4:15	49	430	11.84	10.75	10.816	25.59	-1.245	0	1028	12.7	12.02	-1.009	12.42	403	10.97	401
2314	2/18/00 4:45	49	500	12.55	11.14	11.207	26.44	-1.112	0	1028	12.7	11.7	-0.953	13.18	445	11.58	447
2315	2/18/00 5:15	49	530	12.02	10.71	10.776	27.7	-1.156	0	1028	12.7	11.51	-0.785	12.52	509	11.06	528
2316	2/18/00 5:45	49	600	11.83	10.55	10.615	29.07	-1.067	0	1029	12.7	11.28	-0.617	12.36	533	10.99	531
2317	2/18/00 6:15	49	630	12.14	10.73	10.796	29.35	0.334	0	1029	12.7	11.06	-0.617	12.77	614	11.23	615
2318	2/18/00 6:45	49	700	11.64	10.42	10.485	31.07	8.2	0	1030	12.69	10.92	-0.28	12.08	700	10.73	659
2319	2/18/00 7:15	49	730	11.97	10.97	11.036	30.51	25.19	0	1030	12.72	10.81	-0.056	12.17	704	11.2	730
2320	2/18/00 7:45	49	800	11.94	10.98	11.046	30.5	41.6	0	1031	12.77	10.82	-0.056	12.31	800	11.33	758
2321	2/18/00 8:15	49	830	12.27	11.42	11.487	30.18	53.01	0	1031	12.82	10.93	-0.504	12.51	812	11.63	812
2322	2/18/00 8:45	49	900	12.4	11.68	11.748	29.92	69.95	-0.003	1032	12.9	11.09	-0.224	12.79	900	12.28	900
2323	2/18/00 9:15	49	930	13.35	13.09	13.162	28.26	102.1	9.49	1032	12.59	11.37	-0.561	13.89	930	13.64	930
2324	2/18/00 9:45	49	1000	14.25	13.96	14.034	26.68	103.7	8.79	1032	12.51	11.91	-0.841	14.71	1000	14.26	1000
2325	2/18/00 10:15	49	1030	15.18	14.59	14.666	24.97	86.8	-0.007	1032	12.83	12.59	-1.962	15.62	1030	15	1030
2326	2/18/00 10:45	49	1100	16.45	15.74	15.819	22.95	394.9	9.32	1032	12.83	13.4	-2.354	17.59	1059	16.7	1057
2327	2/18/00 11:15	49	1130	18.03	16.92	17.002	20.91	551.4	12.86	1031	12.89	15.75	-1.905	18.56	1128	17.83	1130
2328	2/18/00 11:45	49	1200	19.11	17.68	17.765	19.36	581.3	13	1031	13.03	18.76	0	19.84	1157	18.47	1158
2329	2/18/00 12:15	49	1230	19.55	18.46	18.547	18.62	590.8	13.1	1030	13.14	20.77	0	20.03	1228	19.02	1222
2330	2/18/00 12:45	49	1300	21.24	19.21	19.299	16.84	602.4	13.27	1030	13.33	21.58	-0.56	21.76	1253	19.89	1251
2331	2/18/00 13:15	49	1330	22.22	20.27	20.362	15.49	538.6	13.32	1029	13.43	21.93	-0.672	22.7	1325	20.96	1330
2332	2/18/00 13:45	49	1400	22.58	21.69	21.785	14.56	127.1	5.125	1029	13.63	22.36	-0.728	22.91	1359	23.05	1400
2333	2/18/00 14:15	49	1430	23.26	21.31	21.404	13.82	163.4	12.5	1028	13.03	22.9	-1.343	23.94	1414	23.21	1402
2334	2/18/00 14:45	49	1500	23.33	21.34	21.435	13.55	372.2	13.03	1028	13.06	23.32	-2.015	24.29	1450	21.93	1450
2335	2/18/00 15:15	49	1530	23.45	21.62	21.715	13.21	343.3	12.97	1028	12.99	23.7	-2.295	23.92	1529	21.97	1519
2336	2/18/00 15:45	49	1600	23.76	22	22.096	12.91	268.8	12.96	1028	12.97	23.92	-2.518	24.5	1535	22.34	1538
2337	2/18/00 16:15	49	1630	22.85	21.92	22.016	13.24	131	6.74	1028	12.83	24	-2.183	23.2	1620	22.24	1630
2338	2/18/00 16:45	49	1700	22.52	22.1	22.197	13.36	103.9	5.804	1028	12.89	23.77	-2.462	22.77	1632	22.42	1655
2339	2/18/00 17:15	49	1730	21.75	21.25	21.344	13.64	12.54	0	1028	12.83	23.38	-2.407	22.26	1701	22.11	1701
2340	2/18/00 17:45	49	1800	21.28	20.26	20.352	13.75	0.355	0	1028	12.79	22.7	-1.679	21.44	1731	20.64	1731
2341	2/18/00 18:15	49	1830	21.05	19.74	19.830	13.73	-0.555	0	1028	12.78	21.96	-1.176	21.14	1801	19.88	1802
2342	2/18/00 18:45	49	1900	20.7	19.38	19.469	13.83	-0.333	0	1029	12.78	21.31	-0.616	21.02	1831	19.71	1831
2343	2/18/00 19:15	49	1930	20.39	18.94	19.028	13.91	-0.155	0	1029	12.77	20.74	-0.224	20.85	1901	19.42	1901
2344	2/18/00 19:45	49	2000	18.84	17.71	17.795	14.65	-0.155	0	1029	12.77	20.13	-0.112	19.41	1944	18.16	1932
2345	2/18/00 20:15	49	2030	17.85	16.86	16.942	14.98	-0.2	0	1029	12.76	19.41	0	18.89	2003	18.02	2004
2346	2/18/00 20:45	49	2100	16.79	15.36	15.438	15.42	-0.6	0	1029	12.76	18.54	-0.056	17.12	2031	15.92	2031
2347	2/18/00 21:15	49	2130	16	14.55	14.626	15.95	-0.622	0	1029	12.76	17.62	-0.168	16.71	2103	15.18	2104
2348	2/18/00 21:45	49	2200	14.93	13.53	13.603	16.62	-0.666	0	1029	12.75	16.76	-0.224	15.63	2131	14.16	2132
2349	2/18/00 22:15	49	2230	15.32	13.66	13.734	16.42	-0.667	0	1030	12.75	15.94	-0.952	16.38	2228	14.41	2230
2350	2/18/00 22:45	49	2300	15.18	13.79	13.864	16.55	-0.667	0	1030	12.74	15.43	-1.401	16.12	2231	14.45	2231
2351	2/18/00 23:15	49	2330	14.96	13.33	13.403	16.84	-0.667	0	1029	12.74	14.96	-2.129	15.5	2327	13.57	2310
2352	2/18/00 23:45	49	2400	14.85	13.48	13.553	16.85	-0.667	0	1030	12.74	14.54	-2.297	16.15	0	14.32	2357
2353	2/19/00 0:15	50	30	16.68	15.54	15.619	16.1	-0.667	0	1029	12.73	14.39	-2.746	17.51	11	17.11	10
2354	2/19/00 0:45	50	100	17.08	15.4	15.478	15.99	-0.667	0	1030	12.73	14.54	-2.409	18.25	100	16.61	58
2355	2/19/00 1:15	50	130	17.85	16.42	16.501	15.69	-0.645	0	1029	12.73	14.91	-2.353	18.27	101	16.76	116
2356	2/19/00 1:45	50	200	15.59	14.59	14.666	16.86	-0.667	0	1029	12.73	15.15	-1.681	16.95	131	15.79	131
2357	2/19/00 2:15	50	230	14.84	13.88	13.954	17.27	-0.667	0	1029	12.73	14.9	-2.185	15.46	201	14.85	201
2358	2/19/00 2:45	50	300	14.24	12.98	13.052	17.68	-0.667	0	1029	12.73	14.5	-2.69	14.42	231	13.38	231
2359	2/19/00 3:15	50	330	14.22	12.93	13.002	17.67	-0.667	0	1029	12.73	14.07	-3.194	14.44	315	13.14	316
2360	2/19/00 3:45	50	400	13.63	12.43	12.500	18.14	-0.733	0	1029	12.73	13.71	-3.026	14.02	343	12.78	332
2361	2/19/00 4:15	50	430	13.49	12.33	12.400	18.22	-0.778	0	1029	12.72	13.35	-2.578	13.7	406	12.72	410
2362	2/19/00 4:45	50	500	13.08	11.93	11.999	18.55	-0.889	0	1029	12.72	12.98	-2.41	13.66	456	12.3	456
2363	2/19/00 5:15	50	530	12.81	11.43	11.497	18.85	-0.867	0	1030	12.72	12.62	-2.186	13.17	518	11.88	501
2364	2/19/00 5:45	50	600	11.34	10.21	10.274	20.07	-1.156	0	1030	12.71	12.21	-1.177	12.42	533	10.88	533
2365	2/19/00 6:15	50	630	11.89	10.88	10.946	19.85	-0.378	0	1030	12.71	11.7	-0.617	12.69	616	11.42	615
2366	2/19/00 6:45	50	700	11.64	10.64	10.705	20.13	9.96	0	1030	12.71	11.45	-0.561	11.88	635	10.88	639
2367	2/19/00 7:15	50	730	11.78	10.82	10.886	20.33	32.46	0	1030	12.73	11.27	-0.224	12.12	730	11.33	729
2368	2/19/00 7:45	50	800	12.08	11.15	11.217	20.4	48.34	0	1031	12.79	11.21	-0.28	12.29	744	11.35	746
2369	2/19/00 8:15	50	830	11.55	11.04	11.106	21.07	87.8	4.085	1031	12.75	11.22	-0.112	11.97	830	12.28	825
2370	2/19/00 8:45	50	900	12.35	11.88	11.949	20.75	108.3	8.2	1031	12.53	11.34	-0.224	12.9	900	12.77	900
2371	2/19/00 9:15	50	930	13.59	13.39	13.463	19.57	99.7	8.67	1031	12.55	11.76	-0.673	14.27	930	14.05	930
2372	2/19/00 9:45	50	1000	14.84	14.81	14.887	18.62	118.7	12.46	1031	12.41	12.39	-1.738	15.66	958	15.39	1000
2373	2/19/00 10:15	50	1030	16.3	16.07	16.150	17.56	154.5	12.42	1031	12.41	13.24	-2.634	16.91	1029	16.71	1028
2374	2/19/00 10:45	50	1100	17.73	17.36	17.444	16.58	395.1	12.57	1031	12.56	14.44	-2.858	18.68	1100	18.49	1057
2375	2/19/00 11:15	50	1130	19.78	18.65	18.737	15.43	440.5	12.67	1031	12.66	16.99	-0.784	20.66	1130	19.48	1129
2376	2/19/00 11:45	50	1200	21.85	19.91	20.001	14.14	570.2	12.86	1030	12.84	19.45	-0.056	22.96	1200	20.67	1153
2377	2/19/00 12:15	50	1230	22.88	20.68	20.773	13.52	477.6	12.85	1029	12.84	21.38	-0.224	23.55	1206	21.13	1208
2378	2/19/00 12:45	50	1300	21.97	20.55	20.642	13.89	406.7	12.72	1029	12.69	22.51	-1.344	22.67	1300	21.02	1300
2379	2/19/00 13:15	50	1330	23.48	21.25	21.344	13.14	494.7	12.92	1028	12.91	23.01	-2.071	24.03	1325	21.96	1314
2380	2/19/00 13:45	50	1400	23.58	22.09	22.187	13.05	164.5	10.71	1028	13.13	23.55	-2.015	24.02	1351	23.38	1400
2381	2/19/00 14:15	50	1430	24.14	23.66	23.761	12.78	108.3	3.005	1027	13.7	24.02	-2.406	24.5	1413	24.32	1414
2382	2/19/00 14:45	50	1500	24.11	22.17	22.267	12.78	399.5	13.1	1027	13.09	24.46	-2.518	24.6	1444	22.82	1440
2383	2/19/00 15:15	50	1530	23.73	22.08	22.177	12.91	258.9	12.88	1026	12.87	24.69	-2.686	24.24	1509	22.39	1513
2384	2/19/00 15:45	50	1600	23.42	22.1	22.197	13.02	255.2	12.85	1026	12.81	24.69	-2.63	23.85	1600	22.3	1540
2385	2/19/00 16:15	50	1630	23.24	22.26	22.357	13.09	100.9	5.583	1026	12.77	24.58	-2.91	24.2	1606	22.51	1601
2386	2/19/00 16:45	50	1700	22.18	21.87	21.966	13.48	47.96	0	1025	12.84	24.19	-2.462	22.51	1631	22.3	1631
2387	2/19/00 17:15	50	1730	21.54	20.88	20.973	13.7	10.52	0	1025	12.78	23.53	-2.071	21.86	1701	21.35	1701
2388	2/19/00 17:45	50	1800	21.26	20.17	20.261	13.75	-0.222	0	1025	12.76	22.83	-1.679	21.31	1756	20.5	1731
2389	2/19/00 18:15	50	1830	21.4	20.28	20.372	13.65	-0.599	0	1025	12.76	22.18	-0.952	21.54	1827	20.55	1826
2390	2/19/00 18:45	50	1900	21.31	20.35	20.442	13.78	-0.444	0	1025	12.75	21.73	-1.12	21.56	1835	20.58	1840
2391	2/19/00 19:15	50	1930	20.85	19.78	19.870	13.93	-0.289	0	1025	12.75	21.3	-0.784	21.53	1930	20.4	1929
2392	2/19/00 19:45	50	2000	19.83	19.16	19.249	14.44	-0.067	0	1025	12.75	20.93	-0.168	21.49	1931	20.34	1931
2393	2/19/00 20:15	50	2030	19.33	18.44	18.527	14.59	-0.178	0	1025	12.74	20.41	-0.168	19.93	2030	18.84	2030
2394	2/19/00 20:45	50	2100	19.79	18.64	18.727	14.43	-0.222	0	1025	12.74	19.96	0	20.19	2100	19.07	2100
2395	2/19/00 21:15	50	2130	20.07	19.1	19.188	14.25	-0.244	0	1026	12.74	19.68	-0.168	20.42	2130	19.49	2130
2396	2/19/00 21:45	50	2200	20.75	19.81	19.900	13.91	-0.155	0	1025	12.74	19.6	0	20.92	2200	19.97	2150
2397	2/19/00 22:15	50	2230	19.08	18.43	18.517	14.79	-0.133	0	1025	12.74	19.63	0	20.93	2201	19.97	2201
2398	2/19/00 22:45	50	2300	17.88	17.36	17.444	15.33	-0.155	0	1025	12.73	19.3	0	18.12	2231	17.68	2231
2399	2/19/00 23:15	50	2330	17.21	16.69	16.772	15.7	-0.422	0	1024	12.73	18.8	0	17.63	2301	17.11	2301
2400	2/19/00 23:45	50	2400	17.76	17	17.083	15.39	-0.578	0	1024	12.73	18.32	0	18.64	0	17.64	0
2401	2/20/00 0:15	51	30	18.44	17.54	17.624	15.15	-0.444	0	1023	12.72	18.08	0	18.66	1	17.67	3
2402	2/20/00 0:45	51	100	17.61	17.05	17.133	15.52	-0.555	0	1023	12.72	17.93	0	17.89	31	17.23	45
2403	2/20/00 1:15	51	130	17.1	16.7	16.782	15.67	-0.555	0	1022	12.72	17.73	-0.112	17.27	102	16.85	109
2404	2/20/00 1:45	51	200	16.96	16.46	16.541	15.73	-0.6	0	1022	12.72	17.49	-0.112	17.28	200	16.64	132
2405	2/20/00 2:15	51	230	18.23	17.54	17.624	15.16	-0.578	0	1021	12.72	17.32	0	18.74	213	18.37	218
2406	2/20/00 2:45	51	300	17.95	17.62	17.704	15.31	-0.467	0	1020	12.71	17.4	-0.168	18.28	256	18.51	254
2407	2/20/00 3:15	51	330	17.91	17.47	17.554	15.32	-0.511	0	1020	12.71	17.47	-0.056	18.37	309	17.83	310
2408	2/20/00 3:45	51	400	16.74	16.39	16.471	15.85	-0.578	0	1021	12.71	17.43	-0.112	17.12	331	16.83	331
2409	2/20/00 4:15	51	430	17.93	17.39	17.474	15.3	-0.622	0	1021	12.71	17.23	0	18.82	430	18.27	424
2410	2/20/00 4:45	51	500	18.52	17.89	17.975	15.27	-0.511	0	1022	12.71	17.31	-0.224	18.96	452	18.34	452
2411	2/20/00 5:15	51	530	17.63	16.61	16.692	20.02	-0.644	0	1022	12.71	17.31	-0.112	18.34	501	17.65	501
2412	2/20/00 5:45	51	600	16.76	15.63	15.709	34.33	-0.667	0	1022	12.7	16.62	-0.336	17.18	532	16.07	544
2413	2/20/00 6:15	51	630	16.38	15.07	15.147	40.72	-0.667	0	1022	12.7	15.97	-0.896	16.49	620	15.21	628
2414	2/20/00 6:45	51	700	16.19	14.44	14.516	42.14	1.289	0	1022	12.7	15.4	-1.513	16.42	631	15	633
2415	2/20/00 7:15	51	730	16.45	15.01	15.087	40.57	3.111	0	1022	12.69	14.95	-2.073	16.71	729	15.5	729
2416	2/20/00 7:45	51	800	15.38	14.31	14.385	55.97	10.8	0	1023	12.69	14.88	-2.185	16.72	732	15.38	733
2417	2/20/00 8:15	51	830	14.12	13.24	13.312	74.4	18.98	0	1023	12.69	14.53	-2.634	14.33	803	13.45	810
2418	2/20/00 8:45	51	900	14.47	13.49	13.563	71.9	41.81	0	1023	12.73	14.13	-2.858	14.63	851	13.84	900
2419	2/20/00 9:15	51	930	14.23	13.78	13.854	78.7	78.4	5.766	1023	12.62	13.89	-3.082	14.49	901	14.26	927
2420	2/20/00 9:45	51	1000	14.67	14.4	14.476	80.5	197	12.47	1023	12.43	13.92	-3.082	14.97	959	14.81	955
2421	2/20/00 10:15	51	1030	14.82	14.71	14.786	80.7	80.2	2.596	1022	12.61	14.39	-2.914	14.91	1003	14.81	1010
2422	2/20/00 10:45	51	1100	14.71	14.66	14.736	81	72.6	0	1022	12.73	14.73	-2.858	14.79	1058	14.74	1050
2423	2/20/00 11:15	51	1130	14.73	14.55	14.626	80.8	66.74	0	1022	12.77	14.89	-2.409	14.79	1104	14.7	1102
2424	2/20/00 11:45	51	1200	14.64	14.42	14.496	81.5	100.2	2.877	1021	12.71	14.94	-2.353	14.69	1146	14.57	1155
2425	2/20/00 12:15	51	1230	14.75	14.34	14.415	81	140.6	8.79	1021	12.45	15.06	-2.129	14.88	1213	14.59	1216
2426	2/20/00 12:45	51	1300	14.88	14.51	14.586	80.4	81.4	2.844	1020	12.62	15.24	-2.017	15.13	1300	14.66	1250
2427	2/20/00 13:15	51	1330	15.39	14.58	14.656	76.5	150.5	12.4	1020	12.37	15.36	-1.625	15.65	1328	14.91	1315
2428	2/20/00 13:45	51	1400	15.61	14.7	14.776	74.1	189.4	12.4	1020	12.37	15.64	-1.177	15.78	1343	15.06	1353
2429	2/20/00 14:15	51	1430	16.01	14.9	14.977	73.3	177.8	12.39	1020	12.36	16	-1.12	16.23	1415	15.08	1414
2430	2/20/00 14:45	51	1500	15.87	15.11	15.188	71	148.7	10.89	1020	12.38	16.37	-0.504	16.1	1500	15.34	1459
2431	2/20/00 15:15	51	1530	16.34	15.65	15.729	70.6	153.6	7.98	1019	12.48	16.65	-0.616	16.56	1506	16.02	1530
2432	2/20/00 15:45	51	1600	16.11	15.98	16.060	71.4	38.66	0	1019	12.57	16.88	-0.392	16.22	1538	16.12	1536
2433	2/20/00 16:15	51	1630	15.8	15.67	15.749	70.7	35.13	0	1019	12.58	16.82	-0.168	15.92	1601	15.8	1602
2434	2/20/00 16:45	51	1700	15.51	15.3	15.378	70.8	26.66	0	1019	12.57	16.63	-0.392	15.64	1631	15.45	1636
2435	2/20/00 17:15	51	1730	15.25	14.96	15.037	72.4	2.311	0	1019	12.55	16.36	-0.448	15.3	1704	15.05	1702
2436	2/20/00 17:45	51	1800	15.27	14.89	14.967	73.5	-0.6	0	1018	12.55	16.08	-0.784	15.31	1748	14.96	1750
2437	2/20/00 18:15	51	1830	15.06	14.51	14.586	76.8	-0.667	0	1019	12.54	15.75	-1.457	15.12	1801	14.74	1801
2438	2/20/00 18:45	51	1900	15.01	14.43	14.506	76.8	-0.667	0	1019	12.54	15.45	-1.513	15.11	1835	14.5	1851
2439	2/20/00 19:15	51	1930	14.77	14.28	14.355	78.6	-0.667	0	1019	12.54	15.26	-2.073	14.83	1901	14.37	1901
2440	2/20/00 19:45	51	2000	14.64	14.27	14.345	80.4	-0.667	0	1019	12.53	15.09	-2.129	14.7	1931	14.33	1956
2441	2/20/00 20:15	51	2030	14.79	14.31	14.385	79.1	-0.667	0	1019	12.53	14.95	-2.073	14.87	2015	14.42	2017
2442	2/20/00 20:45	51	2100	14.87	14.31	14.385	77.8	-0.667	0	1019	12.53	14.85	-2.129	14.9	2054	14.35	2045
2443	2/20/00 21:15	51	2130	14.81	14.27	14.345	77.5	-0.667	0	1018	12.53	14.76	-2.577	14.86	2110	14.41	2115
2444	2/20/00 21:45	51	2200	14.79	14.31	14.385	77.5	-0.667	0	1018	12.52	14.7	-2.634	14.86	2200	14.5	2156
2445	2/20/00 22:15	51	2230	14.99	14.48	14.556	76.1	-0.667	0	1017	12.52	14.66	-2.465	15.04	2229	14.57	2218
2446	2/20/00 22:45	51	2300	14.68	14.04	14.115	78.4	-0.667	0	1017	12.52	14.61	-2.634	14.98	2231	14.26	2231
2447	2/20/00 23:15	51	2330	14.08	13.59	13.663	83.1	-0.667	0	1017	12.52	14.41	-2.69	14.25	2301	13.75	2306
2448	2/20/00 23:45	51	2400	13.79	13.24	13.312	85.9	-0.689	0	1016	12.52	14.14	-2.746	13.98	2331	13.38	2331
2449	2/21/00 0:15	52	30	13.69	13.18	13.252	87.8	-0.689	0	1016	12.52	13.92	-3.026	13.77	8	13.29	13
2450	2/21/00 0:45	52	100	13.52	12.96	13.032	91	-0.689	0	1017	12.51	13.72	-2.97	13.64	34	13.09	31
2451	2/21/00 1:15	52	130	13.24	12.63	12.701	92.9	-0.778	0	1016	12.51	13.51	-2.69	13.43	130	12.81	101
2452	2/21/00 1:45	52	200	13.94	13.23	13.302	91.9	-0.667	0	1016	12.51	13.32	-3.026	14.29	146	13.65	138
2453	2/21/00 2:15	52	230	13.34	12.78	12.851	92.9	-0.845	0	1016	12.5	13.23	-2.578	14.15	230	13.55	229
2454	2/21/00 2:45	52	300	16.18	15.29	15.368	65.52	-0.734	0	1016	12.5	13.21	-2.746	16.93	300	16.03	253
2455	2/21/00 3:15	52	330	17.11	16.28	16.361	49.05	-0.667	0	1016	12.51	13.64	-3.026	17.31	330	16.75	330
2456	2/21/00 3:45	52	400	17.36	16.4	16.481	44.58	-0.667	0	1017	12.5	14.3	-2.914	17.7	353	16.96	351
2457	2/21/00 4:15	52	430	17.47	16.33	16.411	43.04	-0.667	0	1017	12.5	14.59	-2.353	17.99	430	17.24	430
2458	2/21/00 4:45	52	500	17.84	17.03	17.113	41.79	-0.667	0	1017	12.5	15.04	-1.905	18.07	500	17.49	438
2459	2/21/00 5:15	52	530	17.84	16.74	16.822	41	-0.667	0	1017	12.51	15.47	-1.849	18.03	506	17.05	504
2460	2/21/00 5:45	52	600	17.46	16.32	16.401	40.47	-0.667	0	1018	12.5	15.6	-1.177	17.63	548	16.72	559
2461	2/21/00 6:15	52	630	17.28	16.13	16.210	40.54	-0.578	0	1018	12.5	15.59	-1.849	17.5	603	16.81	602
2462	2/21/00 6:45	52	700	16.91	16.01	16.090	40.72	1.578	0	1018	12.5	15.47	-1.569	17.39	631	16.46	655
2463	2/21/00 7:15	52	730	16.75	15.76	15.839	39.73	10.62	0	1019	12.5	15.45	-1.737	16.81	702	16.01	720
2464	2/21/00 7:45	52	800	16.61	15.55	15.629	40.6	20.25	0	1019	12.51	15.2	-1.905	16.92	736	16.06	736
2465	2/21/00 8:15	52	830	15.42	14.78	14.857	46.4	42.11	0	1020	12.55	15.17	-1.569	16.5	802	15.64	802
2466	2/21/00 8:45	52	900	14.37	14.01	14.085	56.41	65.51	0	1020	12.59	15.09	-1.905	14.62	831	14.2	831
2467	2/21/00 9:15	52	930	14.41	14.03	14.105	56.75	63.87	0	1021	12.62	14.92	-2.409	14.49	921	14.1	926
2468	2/21/00 9:45	52	1000	14.64	14.28	14.355	55.84	79.8	-0.002	1021	12.67	14.8	-2.409	14.74	1000	14.4	1000
2469	2/21/00 10:15	52	1030	15.01	14.66	14.736	52.59	107.5	5.694	1021	12.54	14.78	-2.577	15.36	1029	14.9	1028
2470	2/21/00 10:45	52	1100	15.78	15.46	15.538	50.69	266.1	12.32	1021	12.3	14.95	-1.905	16.26	1058	15.88	1059
2471	2/21/00 11:15	52	1130	16.44	15.88	15.960	50.77	316.9	12.32	1021	12.33	15.59	-1.401	16.74	1116	16.19	1128
2472	2/21/00 11:45	52	1200	16.66	16.01	16.090	49.73	420.7	12.51	1021	12.5	16.37	-0.504	17.39	1200	16.56	1159
2473	2/21/00 12:15	52	1230	17.86	16.68	16.762	45.03	629.7	12.88	1021	12.91	17.45	-0.056	18.09	1214	17.12	1230
2474	2/21/00 12:45	52	1300	18.8	16.96	17.043	42.34	679.7	12.99	1021	13.02	18.62	0	19.35	1249	17.53	1233
2475	2/21/00 13:15	52	1330	18.54	17.2	17.283	41.71	379.9	12.77	1020	12.79	19.19	0	18.89	1310	17.93	1310
2476	2/21/00 13:45	52	1400	18.94	17.91	17.995	40.85	185.3	12.67	1020	13.05	19.52	-0.056	19.31	1351	18.6	1359
2477	2/21/00 14:15	52	1430	19.28	18.35	18.436	39.91	122.6	5.908	1020	13.17	19.89	-0.224	19.58	1411	19.07	1418
2478	2/21/00 14:45	52	1500	19.42	18.08	18.166	39.26	255.8	12.65	1020	12.71	20.17	-0.392	19.86	1440	18.7	1444
2479	2/21/00 15:15	52	1530	18.53	18.25	18.336	40.13	82.9	3.432	1020	12.63	20.29	-0.336	18.83	1502	18.46	1522
2480	2/21/00 15:45	52	1600	18.3	18.28	18.366	40.2	57.61	-0.001	1020	12.69	20.07	-0.168	18.35	1559	18.4	1535
2481	2/21/00 16:15	52	1630	18.4	18.29	18.376	40.78	70.9	-0.005	1020	12.74	19.74	-0.112	18.46	1620	18.38	1614
2482	2/21/00 16:45	52	1700	18.23	17.88	17.965	40.88	30.56	0	1020	12.71	19.41	0	18.38	1632	18.18	1631
2483	2/21/00 17:15	52	1730	17.75	17.01	17.093	41.43	5.398	0	1020	12.66	18.98	-0.056	17.99	1701	17.44	1701
2484	2/21/00 17:45	52	1800	17.46	16.56	16.641	42.64	0.022	0	1020	12.65	18.46	0	17.67	1731	16.78	1731
2485	2/21/00 18:15	52	1830	17.23	16.57	16.652	43.13	-0.533	0	1021	12.64	17.96	0	17.33	1807	16.95	1820
2486	2/21/00 18:45	52	1900	17.02	16.36	16.441	44.32	-0.555	0	1021	12.63	17.57	-0.112	17.12	1831	16.68	1833
2487	2/21/00 19:15	52	1930	16.85	15.99	16.070	44.94	-0.666	0	1021	12.63	17.22	-0.224	17.07	1907	16.15	1905
2488	2/21/00 19:45	52	2000	16.25	15.43	15.508	48.71	-0.644	0	1022	12.63	16.83	-0.392	16.53	1931	15.97	1932
2489	2/21/00 20:15	52	2030	16.18	15.23	15.308	49.05	-0.667	0	1022	12.62	16.38	-0.784	16.34	2024	15.52	2010
2490	2/21/00 20:45	52	2100	16.21	15.22	15.298	47.88	-0.667	0	1022	12.62	16.04	-1.008	16.29	2043	15.63	2056
2491	2/21/00 21:15	52	2130	16.01	15.29	15.368	47.18	-0.667	0	1023	12.61	15.78	-1.232	16.17	2102	15.59	2110
2492	2/21/00 21:45	52	2200	15.43	14.4	14.476	49.54	-0.667	0	1023	12.61	15.54	-1.625	15.98	2135	14.88	2132
2493	2/21/00 22:15	52	2230	14.58	13.52	13.593	52.52	-0.667	0	1024	12.6	15.15	-1.625	14.92	2201	13.92	2201
2494	2/21/00 22:45	52	2300	14.35	13.29	13.363	53.87	-0.667	0	1024	12.6	14.7	-2.633	14.55	2244	13.49	2236
2495	2/21/00 23:15	52	2330	14.09	12.77	12.841	54.4	-0.667	0	1025	12.6	14.28	-2.97	14.23	2312	12.89	2304
2496	2/21/00 23:45	52	2400	13.99	12.7	12.771	54.44	-0.667	0	1025	12.6	13.91	-2.858	14.2	2337	12.92	2341
2497	2/22/00 0:15	53	30	13.64	12.48	12.550	56.78	-0.667	0	1025	12.59	13.59	-3.026	13.91	1	12.84	30
2498	2/22/00 0:45	53	100	13.18	12.42	12.490	58.1	-0.8	0	1026	12.59	13.3	-2.858	13.71	31	13.01	42
2499	2/22/00 1:15	53	130	14.01	13.16	13.232	56.47	-0.711	0	1026	12.59	13.06	-2.69	14.32	125	13.76	116
2500	2/22/00 1:45	53	200	12.92	12	12.069	60.52	-0.911	0	1026	12.58	12.98	-1.962	13.8	131	12.91	131
2501	2/22/00 2:15	53	230	12.22	11.06	11.126	64.83	-0.978	0	1026	12.58	12.63	-1.962	12.64	227	11.31	201
2502	2/22/00 2:45	53	300	12.09	10.85	10.916	66.04	-1.134	0	1026	12.58	12.23	-1.401	12.4	231	11.16	232
2503	2/22/00 3:15	53	330	12.54	11.19	11.257	64.22	-1.045	0	1026	12.57	11.91	-0.785	12.82	329	11.36	329
2504	2/22/00 3:45	53	400	11.95	11.25	11.317	65.12	-1.045	0	1027	12.57	11.7	-0.561	12.46	331	11.73	345
2505	2/22/00 4:15	53	430	11.89	10.69	10.755	65.76	-1.023	0	1027	12.57	11.47	-0.448	12.39	423	11.14	422
2506	2/22/00 4:45	53	500	11.68	10.44	10.505	66.03	-1.045	0	1027	12.57	11.24	-0.392	12.19	436	10.86	435
2507	2/22/00 5:15	53	530	11.29	10.11	10.174	66.92	-1.001	0	1028	12.56	11	-0.392	11.59	501	10.56	501
2508	2/22/00 5:45	53	600	11.14	9.83	9.893	66.39	-0.867	0	1028	12.56	10.72	-0.224	11.27	556	9.97	531
2509	2/22/00 6:15	53	630	11.21	9.89	9.953	65.67	0.578	0	1028	12.56	10.47	0	11.63	630	10.33	629
2510	2/22/00 6:45	53	700	11.16	10.31	10.374	64.5	7.29	0	1028	12.55	10.36	0	11.76	637	10.8	645
2511	2/22/00 7:15	53	730	10.35	9.64	9.703	67.39	21.79	0	1029	12.56	10.25	0	10.45	709	9.96	717
2512	2/22/00 7:45	53	800	10.65	10.06	10.124	67.72	56.44	0	1030	12.64	10.1	0	11.06	800	10.48	755
2513	2/22/00 8:15	53	830	11.83	11.63	11.698	64.77	86.3	3.279	1030	12.56	10.23	0	12.3	830	11.97	830
2514	2/22/00 8:45	53	900	12.86	12.4	12.470	63.57	172.6	12.26	1030	12.29	10.7	0	13.5	859	12.81	855
2515	2/22/00 9:15	53	930	13.79	13.19	13.262	61.69	169.2	12.22	1030	12.24	11.51	-0.392	14.13	930	13.79	930
2516	2/22/00 9:45	53	1000	14.81	14.18	14.255	57.84	196.8	12.2	1030	12.22	12.43	-1.682	15.15	954	14.38	943
2517	2/22/00 10:15	53	1030	15.05	14.35	14.425	56.99	113.8	7.8	1030	12.28	13.4	-2.69	15.24	1010	14.62	1030
2518	2/22/00 10:45	53	1100	15.72	15	15.077	53.24	463.9	9.97	1030	12.53	14.18	-2.578	16.65	1100	15.67	1100
2519	2/22/00 11:15	53	1130	17.62	16.15	16.230	47.23	626.2	12.72	1030	12.73	16.52	-1.009	18.54	1126	16.74	1129
2520	2/22/00 11:45	53	1200	18.66	16.95	17.033	43.47	652.5	12.85	1030	12.88	19.26	0	19.07	1142	17.58	1153
2521	2/22/00 12:15	53	1230	19.1	17.45	17.534	41.75	641.1	12.94	1029	12.94	20.81	-0.28	19.69	1225	17.88	1221
2522	2/22/00 12:45	53	1300	19.32	17.84	17.925	40.33	484.4	12.8	1028	12.83	21.19	-0.504	19.54	1248	18.55	1241
2523	2/22/00 13:15	53	1330	19.5	18.5	18.587	39.51	514.7	12.87	1028	12.9	21.13	-0.504	19.94	1323	18.99	1311
2524	2/22/00 13:45	53	1400	20	18.76	18.847	37.19	219.1	12.77	1027	12.76	21.23	-0.336	20.3	1341	19.46	1342
2525	2/22/00 14:15	53	1430	19.87	19.16	19.249	36.84	208.5	12.59	1027	12.58	21.32	-0.168	20.11	1428	19.69	1425
2526	2/22/00 14:45	53	1500	19.61	18.97	19.058	36.75	197.2	12.5	1027	12.52	21.27	-0.224	19.91	1432	19.36	1437
2527	2/22/00 15:15	53	1530	19.33	18.91	18.998	36.39	129.2	11.9	1026	12.41	21.06	-0.168	19.52	1527	19.28	1514
2528	2/22/00 15:45	53	1600	19.62	19.14	19.229	36.09	184.4	11.31	1026	12.43	20.77	-0.224	19.97	1558	19.42	1538
2529	2/22/00 16:15	53	1630	20.1	19.23	19.319	34.6	150.7	8.25	1025	12.42	20.62	-0.112	20.43	1609	19.41	1613
2530	2/22/00 16:45	53	1700	19.61	19.2	19.289	34.98	36.35	0	1025	12.5	20.51	-0.112	19.95	1631	19.38	1631
2531	2/22/00 17:15	53	1730	19.06	18.71	18.797	36.6	6.684	0	1025	12.48	20.22	-0.056	19.32	1701	19.12	1730
2532	2/22/00 17:45	53	1800	20.06	19.69	19.780	33.63	0.111	0	1025	12.47	19.93	0	20.25	1757	19.93	1752
2533	2/22/00 18:15	53	1830	20.17	19.84	19.930	32.93	-0.222	0	1025	12.47	19.88	0	20.21	1814	19.91	1815
2534	2/22/00 18:45	53	1900	20.07	19.7	19.790	33.01	-0.044	0	1025	12.46	19.87	-0.056	20.13	1841	19.83	1842
2535	2/22/00 19:15	53	1930	19.86	19.55	19.640	34.29	-0.111	0	1025	12.46	19.81	-0.056	20.03	1902	19.76	1901
2536	2/22/00 19:45	53	2000	19.57	19.21	19.299	35.06	-0.111	0	1024	12.46	19.73	-0.056	19.72	1932	19.42	1935
2537	2/22/00 20:15	53	2030	19.56	19.17	19.259	34.26	-0.155	0	1023	12.46	19.59	-0.056	19.81	2012	19.38	2018
2538	2/22/00 20:45	53	2100	18.81	18.51	18.597	36.45	-0.267	0	1023	12.45	19.41	0	18.9	2100	18.7	2100
2539	2/22/00 21:15	53	2130	19.03	18.59	18.677	35.5	-0.267	0	1023	12.45	19.16	0	19.16	2128	18.77	2130
2540	2/22/00 21:45	53	2200	19.33	18.83	18.918	33.75	-0.378	0	1023	12.45	18.94	-0.112	19.42	2148	19.02	2152
2541	2/22/00 22:15	53	2230	18.94	18.41	18.497	34.67	-0.289	0	1024	12.45	18.81	0	19.32	2201	18.71	2201
2542	2/22/00 22:45	53	2300	18.4	17.9	17.985	35.62	-0.422	0	1023	12.45	18.61	-0.056	18.64	2231	18.14	2231
2543	2/22/00 23:15	53	2330	18.25	17.78	17.865	35.46	-0.444	0	1023	12.44	18.35	0	18.37	2302	17.98	2302
2544	2/22/00 23:45	53	2400	18.13	17.64	17.724	35.59	-0.511	0	1023	12.44	18.12	0	18.18	2332	17.85	2341
2545	2/23/00 0:15	54	30	18.24	17.8	17.885	34.62	-0.555	0	1023	12.44	17.94	-0.056	18.35	29	18.04	28
2546	2/23/00 0:45	54	100	18.17	17.75	17.835	34.57	-0.489	0	1023	12.44	17.84	-0.056	18.34	31	18.05	49
2547	2/23/00 1:15	54	130	18.2	17.84	17.925	33.85	-0.6	0	1022	12.44	17.76	-0.112	18.33	120	17.98	118
2548	2/23/00 1:45	54	200	18.13	17.6	17.684	33.1	-0.489	0	1023	12.43	17.71	-0.224	18.25	200	17.82	155
2549	2/23/00 2:15	54	230	18.17	17.62	17.704	32.42	-0.644	0	1022	12.43	17.62	0	18.28	223	17.82	222
2550	2/23/00 2:45	54	300	18.06	17.69	17.775	32.44	-0.533	0	1021	12.43	17.59	-0.056	18.19	249	17.83	243
2551	2/23/00 3:15	54	330	18.09	17.75	17.835	31.55	-0.511	0	1021	12.43	17.62	-0.112	18.4	330	18.22	330
2552	2/23/00 3:45	54	400	18.38	18.07	18.156	30.01	-0.555	0	1021	12.43	17.67	-0.112	18.61	335	18.42	334
2553	2/23/00 4:15	54	430	17.32	16.99	17.073	34.66	-0.6	0	1020	12.43	17.71	-0.056	17.88	401	17.51	401
2554	2/23/00 4:45	54	500	16.99	16.67	16.752	35.87	-0.6	0	1020	12.42	17.52	-0.168	17.15	437	16.91	437
2555	2/23/00 5:15	54	530	17.09	16.79	16.872	35.56	-0.644	0	1020	12.42	17.28	-0.168	17.46	530	17.51	528
2556	2/23/00 5:45	54	600	17.97	17.64	17.724	32.57	-0.667	0	1020	12.42	17.14	-0.28	18.24	554	17.94	546
2557	2/23/00 6:15	54	630	17.99	17.66	17.744	33.19	-0.267	0	1020	12.42	17.27	-0.056	18.13	602	17.82	607
2558	2/23/00 6:45	54	700	17.87	17.58	17.664	33.9	3.177	0	1020	12.42	17.4	-0.168	17.94	657	17.68	652
2559	2/23/00 7:15	54	730	17.88	17.53	17.614	34.38	7.09	0	1021	12.42	17.48	-0.168	17.99	720	17.69	721
2560	2/23/00 7:45	54	800	17.8	17.47	17.554	34.87	20.31	0	1021	12.42	17.53	-0.056	17.98	740	17.68	740
2561	2/23/00 8:15	54	830	16.11	15.06	15.137	43.45	40.63	0	1022	12.46	17.35	-0.168	17.36	801	17.05	801
2562	2/23/00 8:45	54	900	15.62	14.56	14.636	47.1	70.6	0	1022	12.52	16.33	-0.56	15.82	850	14.99	856
2563	2/23/00 9:15	54	930	15.64	14.95	15.027	47.59	84.6	-0.005	1021	12.58	15.66	-1.457	15.91	930	15.38	930
2564	2/23/00 9:45	54	1000	16	15.46	15.538	47.77	70.2	0	1021	12.59	15.42	-1.289	16.5	945	16	945
2565	2/23/00 10:15	54	1030	15.14	14.94	15.017	56.54	88	-0.007	1020	12.64	15.48	-1.625	15.53	1029	15.35	1030
2566	2/23/00 10:45	54	1100	15.85	15.67	15.749	51.28	107.7	6.065	1020	12.49	15.5	-2.073	16.24	1100	16.21	1050
2567	2/23/00 11:15	54	1130	16.59	16.43	16.511	46.39	170.3	12.15	1020	12.2	15.72	-1.345	17.05	1128	16.85	1128
2568	2/23/00 11:45	54	1200	16.9	16.52	16.601	46.12	247.9	12.17	1019	12.21	16.16	-1.008	17.21	1134	16.8	1132
2569	2/23/00 12:15	54	1230	17.28	17.05	17.133	44.14	220.7	12.17	1018	12.2	16.62	-0.448	17.68	1229	17.42	1230
2570	2/23/00 12:45	54	1300	17.36	17.05	17.133	43.34	112.2	9.65	1017	12.22	17.04	-0.28	17.75	1231	17.36	1232
2571	2/23/00 13:15	54	1330	16.82	16.37	16.451	46.96	159.1	12.17	1017	12.16	17.22	-0.28	17.23	1301	16.87	1302
2572	2/23/00 13:45	54	1400	16.2	15.77	15.849	54.56	146.5	9.41	1017	12.19	17.21	-0.336	16.56	1332	16.06	1343
2573	2/23/00 14:15	54	1430	16	15.72	15.799	56.42	99.2	5.622	1016	12.29	17.04	-0.168	16.28	1412	16.09	1409
2574	2/23/00 14:45	54	1500	16.15	15.89	15.970	54.57	87.5	0.561	1016	12.38	16.74	-0.224	16.24	1445	16.4	1432
2575	2/23/00 15:15	54	1530	16.05	15.47	15.549	53.25	55.92	0	1015	12.41	16.34	-0.896	16.15	1521	15.7	1515
2576	2/23/00 15:45	54	1600	16.63	15.82	15.899	44.73	49.68	0	1015	12.41	16	-0.952	16.98	1556	16.41	1558
2577	2/23/00 16:15	54	1630	16.64	16.26	16.341	42.53	21.42	0	1015	12.38	15.95	-1.289	16.93	1601	16.62	1603
2578	2/23/00 16:45	54	1700	16.32	15.84	15.920	42.94	11.15	0	1015	12.36	16.04	-1.064	16.42	1636	16.03	1632
2579	2/23/00 17:15	54	1730	16.33	15.66	15.739	42.06	8.75	0	1014	12.36	15.95	-1.232	16.77	1730	15.91	1730
2580	2/23/00 17:45	54	1800	16	15.37	15.448	41.12	3.378	0	1014	12.36	15.76	-1.064	17.06	1736	16.38	1733
2581	2/23/00 18:15	54	1830	15.07	14.45	14.526	42.51	-0.667	0	1014	12.35	15.54	-1.569	15.37	1821	14.62	1823
2582	2/23/00 18:45	54	1900	14.95	14.36	14.435	41.93	-0.667	0	1014	12.35	15.2	-2.297	15.04	1855	14.51	1855
2583	2/23/00 19:15	54	1930	14.94	14.35	14.425	40.79	-0.667	0	1014	12.35	14.9	-2.297	15.21	1911	14.83	1917
2584	2/23/00 19:45	54	2000	14.76	14.17	14.245	39.52	-0.667	0	1014	12.34	14.65	-2.185	14.98	1958	14.59	1932
2585	2/23/00 20:15	54	2030	14.91	14.23	14.305	36.53	-0.667	0	1015	12.34	14.43	-2.802	15.1	2005	14.52	2005
2586	2/23/00 20:45	54	2100	14.45	13.47	13.543	36.47	-0.667	0	1015	12.34	14.24	-3.138	14.75	2031	13.99	2031
2587	2/23/00 21:15	54	2130	13.19	12.24	12.310	40.08	-0.689	0	1016	12.33	13.89	-2.97	13.86	2101	12.8	2101
2588	2/23/00 21:45	54	2200	12.59	11.71	11.778	41.63	-0.934	0	1017	12.33	13.35	-2.69	12.78	2200	12.08	2200
2589	2/23/00 22:15	54	2230	13.28	12.5	12.570	40.61	-0.845	0	1018	12.33	12.99	-2.578	13.46	2223	12.77	2226
2590	2/23/00 22:45	54	2300	12.04	11.47	11.538	45.13	-0.889	0	1018	12.33	12.84	-2.578	13.36	2231	12.71	2232
2591	2/23/00 23:15	54	2330	12.16	11.55	11.618	45.73	-0.911	0	1019	12.32	12.52	-1.457	12.7	2321	12.13	2320
2592	2/23/00 23:45	54	2400	11.13	10.25	10.314	60.61	-1.156	0	1019	12.32	12.07	-1.85	12.7	2337	11.58	2337
2593	2/24/00 0:15	55	30	9.88	9.08	9.141	71	-0.823	0	1019	12.32	11.42	-0.448	10.12	30	9.23	1
2594	2/24/00 0:45	55	100	10.44	9.2	9.261	66.75	-0.934	0	1019	12.31	10.8	-0.112	10.7	100	9.39	100
2595	2/24/00 1:15	55	130	10.34	9.14	9.201	65.19	-0.778	0	1019	12.31	10.41	-0.056	10.81	114	9.51	115
2596	2/24/00 1:45	55	200	9.35	8.86	8.920	69.36	-0.734	0	1019	12.3	10.01	0	9.69	159	9.62	155
2597	2/24/00 2:15	55	230	8.89	8.16	8.219	69.97	-0.689	0	1019	12.3	9.6	0	9.5	201	8.9	201
2598	2/24/00 2:45	55	300	9.05	7.86	7.918	70	-0.689	0	1019	12.3	9.16	0	9.33	247	8.14	248
2599	2/24/00 3:15	55	330	9.28	7.81	7.868	69.18	-0.689	0	1020	12.3	8.8	0	9.47	309	7.99	311
2600	2/24/00 3:45	55	400	8.69	7.24	7.296	71.6	-0.667	0	1020	12.29	8.47	0	9.54	400	7.76	400
2601	2/24/00 4:15	55	430	9.28	7.65	7.707	68.66	-0.667	0	1020	12.29	8.23	0	9.77	406	8.23	408
2602	2/24/00 4:45	55	500	7.88	6.786	6.841	72.6	-0.667	0	1021	12.29	7.98	0	8.35	437	7.01	438
2603	2/24/00 5:15	55	530	7.27	6.364	6.418	75.9	-0.667	0	1021	12.29	7.62	0	7.42	501	6.84	503
2604	2/24/00 5:45	55	600	6.914	5.722	5.774	78.7	-0.667	0	1021	12.29	7.22	0	7.2	531	6.093	531
2605	2/24/00 6:15	55	630	6.676	5.523	5.574	81.3	1.09	0	1022	12.28	6.82	0	7.12	607	5.87	607
2606	2/24/00 6:45	55	700	6.276	5.147	5.197	84.5	8.41	0	1022	12.28	6.471	0	6.535	700	5.444	700
2607	2/24/00 7:15	55	730	6.663	5.594	5.646	85.7	13.64	0	1022	12.29	6.144	0	7.17	730	6.062	729
2608	2/24/00 7:45	55	800	7.57	6.238	6.291	83.8	17.29	0	1023	12.31	6.007	0	7.71	742	6.372	742
2609	2/24/00 8:15	55	830	6.78	5.942	5.995	83.8	20.29	0	1023	12.33	6.025	0	7.34	804	6.233	804
2610	2/24/00 8:45	55	900	6.251	5.483	5.534	86	22.81	0	1023	12.35	5.974	0	6.336	900	5.551	832
2611	2/24/00 9:15	55	930	7.15	6.348	6.402	85.8	24.65	0	1023	12.36	5.895	0	8.38	930	7.03	930
2612	2/24/00 9:45	55	1000	9	7.88	7.938	74.8	25.94	0	1023	12.38	6.174	0	9.38	959	8.37	959
2613	2/24/00 10:15	55	1030	9.6	8.64	8.700	71.5	28.79	0	1023	12.41	6.696	0	9.94	1030	8.83	1006
2614	2/24/00 10:45	55	1100	11.19	10.48	10.545	66.26	472.6	10.73	1023	12.47	7.46	0	12.63	1100	11.25	1059
2615	2/24/00 11:15	55	1130	13.89	11.96	12.029	53.73	631	12.73	1023	12.73	10.59	-0.673	14.35	1126	12.98	1127
2616	2/24/00 11:45	55	1200	14.44	13.19	13.262	49.36	653.4	12.82	1023	12.87	14.14	-2.466	14.98	1200	14.07	1200
2617	2/24/00 12:15	55	1230	15.28	13.97	14.044	45.11	663.7	12.92	1023	12.93	16.1	-1.401	15.91	1218	14.72	1219
2618	2/24/00 12:45	55	1300	15.91	14.57	14.646	41.83	619.3	12.92	1023	12.92	16.75	-0.504	16.17	1252	14.99	1248
2619	2/24/00 13:15	55	1330	16.38	14.96	15.037	30.94	485.1	12.86	1022	12.89	16.91	-0.336	16.8	1316	15.61	1329
2620	2/24/00 13:45	55	1400	17.17	15.76	15.839	25.14	114	5.609	1022	13.14	17.11	-0.28	17.96	1359	16.93	1400
2621	2/24/00 14:15	55	1430	17.78	16.52	16.601	23.6	159.9	4.689	1022	13.32	17.4	-0.168	18.05	1407	17.15	1410
2622	2/24/00 14:45	55	1500	17.79	16.01	16.090	22.99	490.8	13.04	1021	13.03	17.73	-0.056	18.2	1444	16.4	1441
2623	2/24/00 15:15	55	1530	18.04	16.29	16.371	18.85	389.3	12.96	1021	12.96	18.11	-0.056	18.4	1503	16.62	1505
2624	2/24/00 15:45	55	1600	18.24	16.38	16.461	17.79	331.1	12.98	1021	12.94	18.39	0	18.67	1554	16.61	1552
2625	2/24/00 16:15	55	1630	18.05	16.51	16.591	17.42	224.7	12.82	1021	12.78	18.55	0	18.54	1606	16.84	1611
2626	2/24/00 16:45	55	1700	18.01	16.65	16.732	17.35	138.6	9.47	1021	12.69	18.58	0	18.51	1641	16.86	1700
2627	2/24/00 17:15	55	1730	16.75	16.2	16.280	19.44	13.68	0	1021	12.68	18.4	0	17.43	1701	16.85	1701
2628	2/24/00 17:45	55	1800	15.72	14.9	14.977	20.35	0.111	0	1021	12.65	17.77	-0.112	16.1	1731	15.41	1731
2629	2/24/00 18:15	55	1830	15.33	14.36	14.435	20.37	-0.666	0	1021	12.65	17.01	-0.392	15.42	1830	14.61	1801
2630	2/24/00 18:45	55	1900	15.63	14.7	14.776	20.4	-0.667	0	1022	12.64	16.43	-0.672	15.88	1900	15.05	1859
2631	2/24/00 19:15	55	1930	15.86	14.95	15.027	21.06	-0.667	0	1022	12.63	16.1	-0.728	15.96	1915	15.07	1912
2632	2/24/00 19:45	55	2000	15.67	14.64	14.716	22	-0.667	0	1022	12.62	15.81	-1.401	15.79	1954	14.76	1931
2633	2/24/00 20:15	55	2030	15.33	14.19	14.265	24.42	-0.667	0	1022	12.62	15.53	-1.849	15.55	2001	14.55	2001
2634	2/24/00 20:45	55	2100	15.56	14.34	14.415	22.68	-0.667	0	1022	12.61	15.2	-1.961	15.71	2057	14.61	2056
2635	2/24/00 21:15	55	2130	15.55	14.66	14.736	22.53	-0.667	0	1022	12.61	15.05	-2.185	15.68	2101	15.09	2118
2636	2/24/00 21:45	55	2200	14.86	13.81	13.884	26.19	-0.667	0	1022	12.6	14.89	-2.577	15.37	2131	14.37	2133
2637	2/24/00 22:15	55	2230	14.14	12.95	13.022	28.32	-0.667	0	1022	12.6	14.54	-2.97	14.5	2218	13.18	2214
2638	2/24/00 22:45	55	2300	13.76	12.38	12.450	28.71	-0.667	0	1022	12.6	14.08	-3.082	14.02	2247	12.67	2246
2639	2/24/00 23:15	55	2330	13.24	11.91	11.979	30.6	-0.8	0	1023	12.59	13.59	-2.858	13.58	2307	12.31	2307
2640	2/24/00 23:45	55	2400	12.52	11.37	11.437	33.06	-0.911	0	1023	12.59	13.07	-2.354	12.87	2359	11.78	2346
2641	2/25/00 0:15	56	30	12.48	11.15	11.217	32.7	-1.023	0	1023	12.58	12.56	-2.186	12.85	23	11.59	24
2642	2/25/00 0:45	56	100	12.77	11.22	11.287	30.81	-1.067	0	1023	12.58	12.18	-1.177	12.9	57	11.41	36
2643	2/25/00 1:15	56	130	12.15	10.83	10.896	32.34	-1.178	0	1024	12.57	11.88	-1.065	12.29	110	11.06	123
2644	2/25/00 1:45	56	200	11.69	10.79	10.856	32.55	-0.934	0	1024	12.57	11.62	-0.28	12.12	131	11.26	138
2645	2/25/00 2:15	56	230	11.18	10.13	10.194	33.75	-1.067	0	1024	12.57	11.32	-0.504	11.75	230	10.47	225
2646	2/25/00 2:45	56	300	11.37	10.27	10.334	33.61	-1.001	0	1024	12.57	11.03	-0.224	12.2	234	10.71	234
2647	2/25/00 3:15	56	330	10.54	9.77	9.833	34.32	-0.845	0	1024	12.57	10.76	-0.056	10.94	311	10.64	304
2648	2/25/00 3:45	56	400	9.99	8.97	9.031	33.21	-0.845	0	1024	12.56	10.36	0	10.26	331	9.33	359
2649	2/25/00 4:15	56	430	9.51	8.55	8.610	34.93	-0.689	0	1025	12.56	9.88	0	9.81	402	9.09	401
2650	2/25/00 4:45	56	500	8.89	7.77	7.828	37.98	-0.712	0	1025	12.55	9.41	0	9.1	455	8.62	455
2651	2/25/00 5:15	56	530	8.56	7.45	7.507	39.78	-0.667	0	1026	12.55	8.94	0	8.92	501	7.95	501
2652	2/25/00 5:45	56	600	7.74	6.656	6.710	42.68	-0.667	0	1026	12.55	8.49	0	8.13	531	6.988	532
2653	2/25/00 6:15	56	630	8.07	6.892	6.947	42.57	1.446	0	1027	12.55	8.02	0	8.51	614	7.28	630
2654	2/25/00 6:45	56	700	8.51	7.5	7.557	42.14	10.43	0	1027	12.55	7.76	0	8.63	652	7.9	632
2655	2/25/00 7:15	56	730	8.62	7.27	7.326	42.24	17.42	0	1028	12.56	7.62	0	9.23	730	7.64	730
2656	2/25/00 7:45	56	800	9.57	8.19	8.249	40.83	23.49	0	1029	12.57	7.6	0	9.65	748	8.46	756
2657	2/25/00 8:15	56	830	9.45	8.25	8.309	42.24	33.95	0	1029	12.61	7.72	0	9.6	803	8.69	830
2658	2/25/00 8:45	56	900	9.88	9.06	9.121	40.26	51.25	0	1030	12.67	7.85	0	10.58	900	9.44	900
2659	2/25/00 9:15	56	930	10.78	9.7	9.763	39.7	47.31	0	1030	12.69	8.21	0	10.9	913	9.83	930
2660	2/25/00 9:45	56	1000	11.32	10.47	10.535	39.09	62.81	-0.002	1030	12.72	8.67	0	11.64	1000	11.03	956
2661	2/25/00 10:15	56	1030	12.09	11.48	11.548	37.43	89.5	4.486	1031	12.63	9.23	0	12.68	1029	12.71	1030
2662	2/25/00 10:45	56	1100	13.9	13.33	13.403	32.3	456.1	12.52	1030	12.5	10.16	-0.056	15.14	1100	13.89	1059
2663	2/25/00 11:15	56	1130	16.27	14.81	14.887	26.3	617.4	12.81	1031	12.77	13.15	-1.57	17.28	1125	15.87	1123
2664	2/25/00 11:45	56	1200	17.14	15.73	15.809	23.55	643.5	12.97	1031	12.96	16.5	-1.009	17.61	1200	16.45	1200
2665	2/25/00 12:15	56	1230	17.62	16.35	16.431	22.43	653.3	13.07	1030	13.06	18.44	0	17.91	1230	16.84	1226
2666	2/25/00 12:45	56	1300	18.58	16.75	16.832	20.81	646.6	13.11	1030	13.12	19.13	0	19.14	1245	17.3	1259
2667	2/25/00 13:15	56	1330	18.6	16.9	16.982	20.16	530.6	13.13	1029	13.15	19.31	0	18.92	1309	17.49	1310
2668	2/25/00 13:45	56	1400	18.87	18.08	18.166	19.45	110.6	5.324	1029	13.61	19.53	0	19.56	1400	19.31	1359
2669	2/25/00 14:15	56	1430	20.05	18.95	19.038	17.96	187.4	5.648	1029	13.53	19.85	0	20.42	1419	19.69	1412
2670	2/25/00 14:45	56	1500	19.66	18.11	18.196	17.9	410.9	13.06	1029	13.05	20.15	-0.112	20.03	1431	18.47	1454
2671	2/25/00 15:15	56	1530	19.56	18.22	18.306	17.69	339.8	12.96	1029	12.94	20.37	0	19.9	1504	18.65	1502
2672	2/25/00 15:45	56	1600	19.77	18.24	18.326	17.32	258.5	12.49	1029	12.82	20.52	-0.112	20.09	1600	18.61	1600
2673	2/25/00 16:15	56	1630	20.13	18.49	18.577	16.72	218.3	12.79	1029	12.77	20.59	-0.112	20.58	1621	18.69	1607
2674	2/25/00 16:45	56	1700	19.35	18.38	18.466	17.11	87.5	7.68	1029	12.67	20.56	-0.112	20	1633	18.54	1632
2675	2/25/00 17:15	56	1730	18.36	17.79	17.875	17.76	16.57	0	1029	12.73	20.19	-0.056	18.79	1701	18.4	1701
2676	2/25/00 17:45	56	1800	17.57	16.46	16.541	18.2	1.377	0	1029	12.71	19.5	0	17.96	1731	17.08	1731
2677	2/25/00 18:15	56	1830	17.34	16	16.080	18.08	-0.555	0	1029	12.7	18.74	0	17.4	1818	16.06	1824
2678	2/25/00 18:45	56	1900	17.51	16.19	16.270	17.98	-0.489	0	1029	12.69	18.07	0	17.75	1855	16.6	1900
2679	2/25/00 19:15	56	1930	17.86	16.69	16.772	18.03	-0.533	0	1030	12.69	17.62	0	17.94	1917	16.81	1927
2680	2/25/00 19:45	56	2000	17.86	16.7	16.782	18.08	-0.644	0	1030	12.68	17.36	-0.112	17.95	1952	16.76	1931
2681	2/25/00 20:15	56	2030	17.74	16.67	16.752	18.29	-0.667	0	1030	12.68	17.19	-0.056	17.92	2001	16.86	2003
2682	2/25/00 20:45	56	2100	15.73	14.72	14.796	23.97	-0.644	0	1030	12.68	16.95	-0.168	17.83	2031	16.58	2031
2683	2/25/00 21:15	56	2130	14.42	13.31	13.383	25.93	-0.667	0	1030	12.68	16.21	-1.008	14.58	2116	13.56	2107
2684	2/25/00 21:45	56	2200	14.06	12.66	12.731	26.35	-0.667	0	1030	12.67	15.39	-1.513	14.18	2143	12.84	2131
2685	2/25/00 22:15	56	2230	14.24	12.66	12.731	26.15	-0.667	0	1030	12.67	14.66	-2.241	14.99	2219	13.17	2226
2686	2/25/00 22:45	56	2300	14.58	13.06	13.132	25.58	-0.689	0	1030	12.66	14.18	-2.97	15.01	2250	13.38	2249
2687	2/25/00 23:15	56	2330	13.72	12.62	12.691	28.2	-0.667	0	1030	12.66	13.85	-2.97	14.13	2301	13.01	2302
2688	2/25/00 23:45	56	2400	12.44	11.56	11.628	33.22	-0.756	0	1030	12.66	13.46	-2.914	13.02	2331	12.06	2331
2689	2/26/00 0:15	57	30	12.52	11.61	11.678	33.3	-0.867	0	1030	12.65	13	-2.41	12.8	6	11.93	10
2690	2/26/00 0:45	57	100	12.55	11.46	11.528	33.81	-0.845	0	1030	12.65	12.66	-2.354	12.87	37	11.72	39
2691	2/26/00 1:15	57	130	12.37	11.09	11.157	34.14	-0.956	0	1030	12.65	12.34	-1.345	13.45	128	11.82	127
2692	2/26/00 1:45	57	200	13.09	11.54	11.608	32.84	-1.023	0	1030	12.64	12.07	-0.897	13.32	131	11.74	131
2693	2/26/00 2:15	57	230	12.57	11.17	11.237	34.8	-1.112	0	1030	12.64	11.92	-1.177	13.23	201	11.78	203
2694	2/26/00 2:45	57	300	11.52	10.22	10.284	37.86	-1.112	0	1030	12.64	11.62	-0.729	11.79	231	10.66	300
2695	2/26/00 3:15	57	330	11.87	10.73	10.796	37.02	-1.067	0	1029	12.64	11.27	-0.448	12.28	330	11.13	330
2696	2/26/00 3:45	57	400	11.98	10.83	10.896	37.56	-0.956	0	1029	12.63	11.09	-0.168	12.42	334	11.23	332
2697	2/26/00 4:15	57	430	10.85	9.94	10.003	41.11	-0.867	0	1030	12.63	10.94	-0.112	11.18	401	10.21	402
2698	2/26/00 4:45	57	500	10.33	9.43	9.492	43.81	-0.845	0	1030	12.63	10.67	-0.112	10.66	500	9.64	500
2699	2/26/00 5:15	57	530	10.7	9.76	9.823	43.91	-0.756	0	1030	12.63	10.44	0	11.01	507	10.01	508
2700	2/26/00 5:45	57	600	10.73	9.77	9.833	43.91	-0.712	0	1030	12.62	10.3	0	10.99	549	10.09	549
2701	2/26/00 6:15	57	630	11.09	10.2	10.264	43.19	1.401	0	1030	12.62	10.22	0	11.44	630	10.59	630
2702	2/26/00 6:45	57	700	11.28	10.35	10.415	43.29	16.57	0	1030	12.63	10.24	0	12.03	637	10.94	637
2703	2/26/00 7:15	57	730	10.2	9.54	9.602	46.27	34.78	0	1031	12.66	10.23	0	10.33	701	9.67	702
2704	2/26/00 7:45	57	800	10.29	9.55	9.612	47.05	46.07	0	1031	12.69	10.1	0	10.59	800	9.9	800
2705	2/26/00 8:15	57	830	10.95	10.43	10.495	45.97	88.8	1.894	1032	12.7	10.08	0	11.23	830	10.87	830
2706	2/26/00 8:45	57	900	11.75	11.35	11.417	44.57	111.2	6.154	1032	12.57	10.31	0	12.35	900	11.95	900
2707	2/26/00 9:15	57	930	12.83	12.22	12.290	43.12	153.8	12.41	1032	12.38	10.78	0	13.11	915	12.57	930
2708	2/26/00 9:45	57	1000	13.31	12.79	12.861	42.2	167.2	12.42	1032	12.36	11.53	-0.729	13.76	958	13.16	1000
2709	2/26/00 10:15	57	1030	14.58	13.7	13.774	39.51	208.5	12.4	1032	12.35	12.38	-1.738	15.38	1029	14.18	1030
2710	2/26/00 10:45	57	1100	17.06	15.11	15.188	33.15	492	12.54	1031	12.51	13.59	-2.858	18.63	1059	15.81	1054
2711	2/26/00 11:15	57	1130	17.84	16.16	16.240	28.63	489.5	12.56	1031	12.52	15.92	-1.625	18.86	1102	16.61	1118
2712	2/26/00 11:45	57	1200	17.39	16.4	16.481	28.02	338.8	12.47	1031	12.43	17.76	-0.168	17.64	1135	16.8	1144
2713	2/26/00 12:15	57	1230	17.75	16.75	16.832	27	434.6	12.52	1030	12.5	18.46	-0.056	18.4	1230	17.42	1224
2714	2/26/00 12:45	57	1300	18.72	17.25	17.333	23.7	526.4	12.72	1030	12.68	19.02	-0.056	19.08	1259	17.83	1253
2715	2/26/00 13:15	57	1330	19.76	18.19	18.276	21.41	542.9	12.96	1029	12.96	19.63	0	20.56	1328	18.8	1324
2716	2/26/00 13:45	57	1400	20.87	19.83	19.920	19	100	4.388	1029	13.65	20.27	-0.112	21.45	1359	21.14	1400
2717	2/26/00 14:15	57	1430	21.84	20.8	20.893	17.33	199.7	5.633	1029	13.61	20.95	-0.168	22.11	1426	21.75	1417
2718	2/26/00 14:45	57	1500	22.11	19.98	20.071	16.64	489.9	13.15	1028	13.13	21.59	-0.616	22.5	1438	20.61	1446
2719	2/26/00 15:15	57	1530	22.31	20.07	20.161	16.41	416.9	13.13	1028	13.11	22.06	-1.008	22.67	1521	20.54	1515
2720	2/26/00 15:45	57	1600	22.41	20.17	20.261	16.41	343.2	13.08	1028	13.06	22.37	-1.176	22.97	1548	20.53	1545
2721	2/26/00 16:15	57	1630	22.43	20.21	20.301	16.44	237.8	12.96	1028	12.92	22.54	-1.735	22.69	1619	20.6	1609
2722	2/26/00 16:45	57	1700	21.69	20.17	20.261	16.96	105.8	6.914	1028	12.77	22.51	-1.176	22.55	1633	20.68	1659
2723	2/26/00 17:15	57	1730	20.49	19.98	20.071	17.87	16.63	0	1027	12.78	22.18	-0.84	20.91	1702	20.64	1701
2724	2/26/00 17:45	57	1800	19.75	19.08	19.168	18.54	2.243	0	1027	12.74	21.55	-0.784	20.06	1731	19.47	1733
2725	2/26/00 18:15	57	1830	19.23	18.23	18.316	19.04	-0.133	0	1027	12.72	20.83	-0.392	19.4	1801	18.66	1801
2726	2/26/00 18:45	57	1900	18.88	17.65	17.734	19.96	-0.311	0	1027	12.72	20.13	0	19.12	1833	17.81	1832
2727	2/26/00 19:15	57	1930	18.86	17.43	17.514	19.73	-0.178	0	1027	12.71	19.46	-0.056	19.15	1930	17.76	1927
2728	2/26/00 19:45	57	2000	19.06	17.74	17.825	19.63	-0.4	0	1027	12.71	18.98	0	19.16	1952	17.84	1957
2729	2/26/00 20:15	57	2030	17.46	16.47	16.551	22.38	-0.422	0	1027	12.7	18.56	-0.056	18.26	2001	17.33	2001
2730	2/26/00 20:45	57	2100	18.03	16.57	16.652	21.22	-0.533	0	1027	12.7	18.01	0	18.25	2050	16.9	2051
2731	2/26/00 21:15	57	2130	16.87	15.8	15.879	24.87	-0.6	0	1027	12.69	17.63	-0.056	17.98	2101	16.68	2101
2732	2/26/00 21:45	57	2200	16.63	15.59	15.669	24.99	-0.622	0	1027	12.69	17.17	-0.168	17.22	2156	16.06	2156
2733	2/26/00 22:15	57	2230	16.67	15.67	15.749	25.49	-0.667	0	1026	12.68	16.81	-0.224	17.08	2212	15.89	2214
2734	2/26/00 22:45	57	2300	15.71	14.77	14.847	29.32	-0.667	0	1026	12.68	16.48	-0.728	16.44	2231	15.46	2231
2735	2/26/00 23:15	57	2330	14.69	13.79	13.864	31.71	-0.667	0	1026	12.68	15.98	-0.84	14.97	2301	14.18	2301
2736	2/26/00 23:45	57	2400	14.08	12.91	12.982	34.56	-0.667	0	1026	12.67	15.35	-1.793	14.42	0	13.37	2331
2737	2/27/00 0:15	58	30	14.53	13.3	13.373	33.17	-0.667	0	1025	12.67	14.77	-2.465	14.95	6	13.86	10
2738	2/27/00 0:45	58	100	13.5	12.3	12.370	36.11	-0.667	0	1025	12.67	14.29	-2.577	13.67	31	12.58	31
2739	2/27/00 1:15	58	130	13.79	12.37	12.440	35.3	-0.733	0	1025	12.66	13.75	-2.634	14.78	127	12.99	128
2740	2/27/00 1:45	58	200	13.83	12.49	12.560	35.76	-0.734	0	1024	12.66	13.42	-3.026	14.8	138	12.86	138
2741	2/27/00 2:15	58	230	12.26	11.25	11.317	40.13	-0.978	0	1023	12.66	13.1	-2.242	12.93	201	11.78	201
2742	2/27/00 2:45	58	300	12.16	11.17	11.237	40.67	-0.934	0	1023	12.66	12.62	-2.074	12.34	253	11.36	241
2743	2/27/00 3:15	58	330	13.33	12.26	12.330	38.16	-0.978	0	1022	12.65	12.29	-1.401	14.22	329	12.89	329
2744	2/27/00 3:45	58	400	13.95	12.79	12.861	37.45	-0.912	0	1022	12.65	12.3	-1.457	14.83	342	13.46	342
2745	2/27/00 4:15	58	430	12.22	11.41	11.477	40.95	-0.912	0	1022	12.65	12.33	-1.738	12.61	401	11.75	401
2746	2/27/00 4:45	58	500	12	11.06	11.126	41.49	-1.023	0	1021	12.65	12.13	-1.906	12.36	431	11.39	431
2747	2/27/00 5:15	58	530	11.3	10.42	10.485	43.06	-1.134	0	1021	12.64	11.81	-0.953	11.52	501	10.79	501
2748	2/27/00 5:45	58	600	11.59	10.32	10.384	42.84	-1.023	0	1021	12.64	11.42	-0.729	12.62	600	11.18	600
2749	2/27/00 6:15	58	630	11.37	10.35	10.415	43.57	1.089	0	1021	12.64	11.16	-0.561	12.71	604	11.24	602
2750	2/27/00 6:45	58	700	10.56	9.79	9.853	45.57	7.18	0	1021	12.64	10.9	-0.056	10.78	641	10.07	634
2751	2/27/00 7:15	58	730	11.61	10.56	10.625	44.02	25.08	0	1020	12.65	10.64	-0.056	13.02	730	11.78	730
2752	2/27/00 7:45	58	800	13.94	12.84	12.911	40.01	40.62	0	1020	12.68	10.82	-0.336	14.46	759	13.57	759
2753	2/27/00 8:15	58	830	14.15	13.57	13.643	40.19	65.9	0	1020	12.74	11.49	-0.897	14.67	830	14.32	829
2754	2/27/00 8:45	58	900	14.94	14.54	14.616	39.07	83	-0.003	1019	12.81	12.22	-1.345	15.13	900	14.76	858
2755	2/27/00 9:15	58	930	15.41	15.1	15.177	38.26	100.4	7.28	1019	12.6	13	-2.074	15.83	927	15.54	929
2756	2/27/00 9:45	58	1000	17.21	17.71	17.795	33.43	141.8	12.47	1018	12.41	13.85	-2.97	19.13	1000	19.91	1000
2757	2/27/00 10:15	58	1030	20.9	21.17	21.264	22.04	183.1	12.48	1018	12.41	15.29	-2.185	21.74	1030	21.56	1030
2758	2/27/00 10:45	58	1100	21.89	21.79	21.886	19.25	232.8	12.47	1018	12.42	17.31	-0.392	22.42	1100	22.54	1059
2759	2/27/00 11:15	58	1130	22.89	22.69	22.788	17.58	435.6	12.59	1017	12.54	19.22	0	23.65	1130	23.57	1129
2760	2/27/00 11:45	58	1200	23.59	23.15	23.249	16.52	413.4	12.59	1017	12.55	21.14	-0.224	24	1156	23.54	1153
2761	2/27/00 12:15	58	1230	23.71	23.43	23.530	16.23	465	12.62	1016	12.56	22.5	-1.12	24.22	1228	24.22	1225
2762	2/27/00 12:45	58	1300	22.99	22.54	22.638	17.79	167.4	12.44	1016	12.37	23.22	-2.183	24.03	1231	23.46	1231
2763	2/27/00 13:15	58	1330	21.8	21.54	21.635	20.35	110.7	9.2	1017	12.4	23.23	-2.575	22.33	1301	21.78	1302
2764	2/27/00 13:45	58	1400	20.49	20.24	20.332	27.36	110.8	6.059	1017	12.45	22.78	-1.399	21.42	1332	20.93	1332
2765	2/27/00 14:15	58	1430	20.55	20.49	20.582	29.16	149.8	12.37	1016	12.32	22.11	-1.287	20.84	1421	20.84	1418
2766	2/27/00 14:45	58	1500	20.81	20.67	20.763	27.8	187	12.38	1015	12.33	21.74	-1.4	21.06	1445	20.98	1500
2767	2/27/00 15:15	58	1530	21.67	21.42	21.515	25.37	447.4	12.78	1015	12.75	21.64	-0.672	22.29	1527	21.94	1527
2768	2/27/00 15:45	58	1600	22.24	21.75	21.846	23.41	356.4	12.87	1014	12.82	21.88	-0.952	22.44	1540	22.32	1546
2769	2/27/00 16:15	58	1630	22.31	21.95	22.046	21.83	255.8	12.8	1014	12.76	22.13	-1.008	22.68	1617	22.28	1602
2770	2/27/00 16:45	58	1700	22.27	21.95	22.046	19.74	150.3	10.85	1013	12.64	22.24	-1.008	22.48	1641	22.16	1653
2771	2/27/00 17:15	58	1730	21.68	21.4	21.495	19.2	9.46	0	1013	12.61	22.19	-1.064	22.11	1701	21.94	1701
2772	2/27/00 17:45	58	1800	21.27	20.86	20.953	19.49	1.243	0	1013	12.58	21.89	-1.064	21.4	1731	21.13	1736
2773	2/27/00 18:15	58	1830	21.05	20.59	20.682	19.51	-0.289	0	1013	12.57	21.5	-0.448	21.18	1804	20.87	1803
2774	2/27/00 18:45	58	1900	20.87	20.42	20.512	19.49	-0.2	0	1013	12.56	21.16	-0.504	20.95	1844	20.58	1851
2775	2/27/00 19:15	58	1930	20.31	19.87	19.961	22.22	-0.178	0	1013	12.56	20.85	-0.56	20.79	1902	20.39	1901
2776	2/27/00 19:45	58	2000	19.5	19.13	19.218	24.97	-0.222	0	1014	12.55	20.46	-0.168	19.67	1931	19.24	1938
2777	2/27/00 20:15	58	2030	19.13	18.75	18.837	26.17	-0.155	0	1014	12.54	20	-0.056	19.43	2002	19.2	2001
2778	2/27/00 20:45	58	2100	19.05	18.6	18.687	25.05	-0.089	0	1014	12.54	19.57	0	19.21	2048	18.71	2047
2779	2/27/00 21:15	58	2130	18.63	18.25	18.336	25.53	-0.267	0	1014	12.53	19.24	0	18.92	2101	18.44	2101
2780	2/27/00 21:45	58	2200	18.54	18.25	18.336	24.48	-0.311	0	1014	12.53	18.96	0	18.62	2133	18.42	2159
2781	2/27/00 22:15	58	2230	18.27	17.98	18.065	23.26	-0.267	0	1013	12.52	18.76	0	18.65	2206	18.4	2204
2782	2/27/00 22:45	58	2300	17.45	17.21	17.293	23.8	-0.511	0	1014	12.52	18.52	0	17.78	2231	17.56	2231
2783	2/27/00 23:15	58	2330	17.5	17.23	17.313	23.04	-0.511	0	1014	12.51	18.15	-0.056	17.69	2330	17.5	2330
2784	2/27/00 23:45	58	2400	17.75	17.39	17.474	22.64	-0.467	0	1014	12.51	17.9	0	17.93	2342	17.76	2340
2785	2/28/00 0:15	59	30	17.32	16.85	16.932	22.39	-0.555	0	1015	12.5	17.7	-0.056	17.49	27	17.06	6
2786	2/28/00 0:45	59	100	17.28	16.84	16.922	21.93	-0.6	0	1015	12.5	17.49	0	17.42	31	17.17	36
2787	2/28/00 1:15	59	130	16.84	16.3	16.381	21.82	-0.644	0	1015	12.5	17.25	-0.28	17	101	16.78	101
2788	2/28/00 1:45	59	200	16.39	15.4	15.478	22.75	-0.667	0	1015	12.5	16.88	-0.504	16.86	136	15.96	131
2789	2/28/00 2:15	59	230	16.04	14.95	15.027	23.01	-0.667	0	1016	12.49	16.4	-0.728	16.21	224	15.14	226
2790	2/28/00 2:45	59	300	15.31	14.59	14.666	23.97	-0.667	0	1017	12.49	15.98	-1.064	15.94	231	14.96	231
2791	2/28/00 3:15	59	330	15.46	14.95	15.027	23.92	-0.667	0	1018	12.48	15.65	-1.401	15.53	325	15.03	318
2792	2/28/00 3:45	59	400	15.51	14.79	14.867	24.71	-0.667	0	1018	12.48	15.48	-1.737	15.61	400	14.91	331
2793	2/28/00 4:15	59	430	15.52	14.74	14.817	25.84	-0.667	0	1019	12.47	15.32	-2.017	15.64	404	15.01	417
2794	2/28/00 4:45	59	500	14.47	13.48	13.553	27.88	-0.667	0	1019	12.47	15.07	-2.073	15.4	431	14.34	431
2795	2/28/00 5:15	59	530	14.19	12.85	12.921	28.65	-0.689	0	1020	12.47	14.6	-2.465	14.49	501	13.17	502
2796	2/28/00 5:45	59	600	14.27	12.78	12.851	29.6	-0.689	0	1020	12.47	14.13	-2.69	14.61	600	13.08	600
2797	2/28/00 6:15	59	630	14.85	13.49	13.563	28.43	1.645	0	1020	12.47	13.83	-3.082	14.94	629	13.62	618
2798	2/28/00 6:45	59	700	14.78	13.51	13.583	28.29	8.6	0	1021	12.46	13.75	-2.97	14.92	631	13.8	657
2799	2/28/00 7:15	59	730	12.77	12.24	12.310	35.55	13	0	1021	12.46	13.61	-2.802	14.3	701	13.64	704
2800	2/28/00 7:45	59	800	11.96	11.16	11.227	39.43	15.65	0	1022	12.47	13.14	-2.522	12.24	732	11.68	731
2801	2/28/00 8:15	59	830	11.71	10.87	10.936	40.6	18.1	0	1023	12.48	12.58	-1.85	11.76	813	11.09	801
2802	2/28/00 8:45	59	900	12.23	11.1	11.167	40.1	20.03	0	1023	12.49	12.12	-1.738	12.95	900	11.59	900
2803	2/28/00 9:15	59	930	13.58	12.34	12.410	37.43	21.99	0	1023	12.5	11.95	-1.121	14.09	930	12.92	930
2804	2/28/00 9:45	59	1000	14.6	13.29	13.363	34.27	23.79	0	1023	12.51	12.11	-1.177	15.03	1000	13.8	1000
2805	2/28/00 10:15	59	1030	15.49	14.4	14.476	31.73	99.1	2.013	1024	12.51	12.48	-1.345	16.19	1029	15.74	1029
2806	2/28/00 10:45	59	1100	17.33	16.8	16.882	27.8	592.3	12.61	1024	12.6	13.52	-2.746	18.17	1058	17.55	1049
2807	2/28/00 11:15	59	1130	19.09	17.86	17.945	24.23	658.6	12.85	1024	12.83	16.81	-0.953	20.11	1130	18.44	1122
2808	2/28/00 11:45	59	1200	20.22	18.82	18.908	21.83	680.5	12.95	1024	12.93	19.97	0	20.59	1142	19.4	1143
2809	2/28/00 12:15	59	1230	20.94	19.23	19.319	20.19	689.1	13	1023	12.97	21.82	-0.728	21.44	1217	19.83	1210
2810	2/28/00 12:45	59	1300	21.54	19.79	19.880	17.75	683	13.02	1023	13.01	22.44	-1.176	22.07	1246	20.63	1300
2811	2/28/00 13:15	59	1330	21.86	20.22	20.311	16.42	550.1	13.07	1023	13.05	22.61	-1.455	22.47	1320	21.03	1330
2812	2/28/00 13:45	59	1400	21.91	21.94	22.036	15.86	72.9	2.201	1022	13.75	22.81	-1.903	22.36	1359	22.62	1358
2813	2/28/00 14:15	59	1430	22.85	22.03	22.126	14.72	238.9	6.533	1022	13.52	23.1	-1.735	23.66	1428	23.06	1416
2814	2/28/00 14:45	59	1500	23.88	21.51	21.605	13.64	516.1	13.17	1022	13.16	23.49	-2.015	24.46	1455	22.15	1447
2815	2/28/00 15:15	59	1530	23.88	21.65	21.745	13.29	437.9	13.16	1022	13.14	23.83	-2.63	24.17	1528	22.16	1509
2816	2/28/00 15:45	59	1600	23.87	21.8	21.896	13.07	359	13.1	1022	13.09	24.11	-2.518	24.31	1600	22.2	1558
2817	2/28/00 16:15	59	1630	24.81	21.88	21.976	12.52	263	13.01	1022	12.97	24.22	-2.406	25.19	1627	22.09	1608
2818	2/28/00 16:45	59	1700	23.62	21.91	22.006	12.93	113.2	7.77	1022	12.78	24.21	-2.462	24.78	1631	22.17	1654
2819	2/28/00 17:15	59	1730	22.04	21.45	21.545	13.48	15.45	0	1023	12.78	23.84	-2.071	22.71	1701	22	1702
2820	2/28/00 17:45	59	1800	21.47	20.62	20.713	13.71	1.931	0	1023	12.75	23.11	-1.847	21.61	1731	20.87	1731
2821	2/28/00 18:15	59	1830	20.76	19.58	19.670	14.1	-0.4	0	1023	12.74	22.33	-1.12	21.17	1801	19.92	1818
2822	2/28/00 18:45	59	1900	20.35	19.06	19.148	14.22	-0.311	0	1023	12.73	21.54	-0.392	20.44	1843	19.17	1834
2823	2/28/00 19:15	59	1930	20.51	19.2	19.289	14.09	-0.089	0	1023	12.72	20.88	-0.28	20.67	1924	19.46	1904
2824	2/28/00 19:45	59	2000	20.75	19.5	19.589	13.96	-0.067	0	1023	12.72	20.43	-0.168	20.87	1959	19.6	1953
2825	2/28/00 20:15	59	2030	20.6	19.45	19.539	13.99	-0.044	0	1024	12.71	20.16	-0.224	20.83	2002	19.72	2017
2826	2/28/00 20:45	59	2100	19.84	18.86	18.948	14.36	-0.155	0	1024	12.71	19.85	0	20.27	2033	19.19	2052
2827	2/28/00 21:15	59	2130	20.2	19.16	19.249	14.15	-0.111	0	1025	12.71	19.48	-0.056	20.4	2110	19.92	2105
2828	2/28/00 21:45	59	2200	20.02	18.54	18.627	14.24	-0.178	0	1025	12.7	19.23	0	20.29	2132	18.87	2131
2829	2/28/00 22:15	59	2230	18.43	17.14	17.223	15.17	-0.4	0	1025	12.7	18.87	0	19.05	2202	17.65	2201
2830	2/28/00 22:45	59	2300	16.79	15.78	15.859	16.51	-0.6	0	1024	12.7	18.23	0	17.49	2231	16.36	2232
2831	2/28/00 23:15	59	2330	16.57	15.45	15.528	17.06	-0.644	0	1024	12.69	17.5	-0.112	17.11	2330	15.96	2330
2832	2/28/00 23:45	59	2400	17.21	15.78	15.859	16.72	-0.644	0	1024	12.69	16.97	-0.504	17.28	2346	16	2331
2833	2/29/00 0:15	60	30	16.69	15.29	15.368	17.16	-0.667	0	1025	12.69	16.58	-0.84	16.99	13	15.63	13
2834	2/29/00 0:45	60	100	16.38	14.87	14.947	17.64	-0.667	0	1025	12.68	16.18	-0.784	16.91	40	15.28	42
2835	2/29/00 1:15	60	130	15.67	14.33	14.405	18.48	-0.667	0	1025	12.68	15.8	-1.401	16.57	104	14.93	105
2836	2/29/00 1:45	60	200	14.63	13.25	13.322	19.81	-0.667	0	1025	12.68	15.29	-1.793	14.95	131	13.74	131
2837	2/29/00 2:15	60	230	14.71	13.74	13.814	20.24	-0.667	0	1025	12.67	14.75	-2.129	15.16	221	14.27	205
2838	2/29/00 2:45	60	300	15.19	13.68	13.754	20	-0.667	0	1025	12.67	14.37	-2.577	16.23	300	14.67	300
2839	2/29/00 3:15	60	330	15.68	14.26	14.335	19.68	-0.667	0	1025	12.67	14.22	-2.914	16.37	303	14.8	303
2840	2/29/00 3:45	60	400	14.91	13.93	14.004	20.99	-0.667	0	1025	12.67	14.13	-2.858	15.24	340	14.19	356
2841	2/29/00 4:15	60	430	14.21	13.63	13.703	22.18	-0.667	0	1025	12.66	13.97	-2.97	14.56	401	14.12	401
2842	2/29/00 4:45	60	500	14.27	13.32	13.393	22.65	-0.667	0	1025	12.66	13.77	-3.138	14.68	445	13.76	442
2843	2/29/00 5:15	60	530	14.34	13.56	13.633	23	-0.689	0	1025	12.66	13.63	-2.746	14.53	504	13.96	508
2844	2/29/00 5:45	60	600	13.94	13.1	13.172	23.93	-0.667	0	1025	12.66	13.51	-2.746	14.29	555	13.76	559
2845	2/29/00 6:15	60	630	14.12	13.34	13.413	24.09	4.668	0	1025	12.66	13.42	-2.858	14.34	609	13.59	601
2846	2/29/00 6:45	60	700	14.36	13.28	13.353	24.25	22.21	0	1024	12.66	13.39	-2.97	14.72	700	13.73	700
2847	2/29/00 7:15	60	730	14.99	14.18	14.255	23.98	42.99	0	1025	12.7	13.47	-2.858	15.08	717	14.32	720
2848	2/29/00 7:45	60	800	14.89	14.38	14.456	25.07	85.8	2.857	1025	12.7	13.68	-3.194	15.04	759	15.08	800
2849	2/29/00 8:15	60	830	15.6	15.55	15.629	24.14	114.8	12.47	1025	12.42	13.98	-3.138	16.09	830	16.12	829
2850	2/29/00 8:45	60	900	16.52	16.28	16.361	24.05	156.7	12.47	1025	12.42	14.55	-2.522	16.87	858	16.6	900
2851	2/29/00 9:15	60	930	17.11	16.74	16.822	22.97	160.3	12.47	1025	12.4	15.3	-1.737	17.56	928	17.01	924
2852	2/29/00 9:45	60	1000	17.77	17.17	17.253	22.3	184.6	12.43	1025	12.38	16.07	-1.345	18.09	950	17.55	1000
2853	2/29/00 10:15	60	1030	18.22	17.71	17.795	21.75	292.7	12.42	1024	12.38	16.82	-0.392	18.6	1020	18.39	1020
2854	2/29/00 10:45	60	1100	19.4	18.51	18.597	20.33	484.7	12.61	1024	12.56	18.01	0	20.37	1100	19.18	1100
2855	2/29/00 11:15	60	1130	20.42	19.13	19.218	18.93	562.8	12.65	1024	12.63	19.93	0	20.65	1112	19.88	1129
2856	2/29/00 11:45	60	1200	21.16	20.55	20.642	17.56	666.3	12.9	1023	12.87	21.77	-0.504	21.76	1200	21.58	1151
2857	2/29/00 12:15	60	1230	23.01	22.13	22.227	15.11	609	12.94	1022	12.91	23.26	-1.399	23.72	1229	23.41	1220
2858	2/29/00 12:45	60	1300	23.54	22.62	22.718	13.97	489.3	12.87	1021	12.82	23.9	-2.183	23.89	1236	23.31	1258
2859	2/29/00 13:15	60	1330	24.2	23.49	23.590	13.5	514.1	13	1020	12.97	24.04	-2.462	24.55	1312	24.13	1320
2860	2/29/00 13:45	60	1400	23.91	22.74	22.838	13.93	173.1	12.93	1019	12.9	24.38	-2.462	24.43	1342	24.22	1342
2861	2/29/00 14:15	60	1430	23.98	23.37	23.470	13.66	222.6	12.75	1019	12.69	24.68	-2.798	24.37	1430	24.43	1427
2862	2/29/00 14:45	60	1500	24.21	24.06	24.162	13.19	123.8	6.749	1018	12.6	24.86	-2.35	24.66	1436	24.39	1434
2863	2/29/00 15:15	60	1530	23.96	23.57	23.671	13.67	351	12.74	1017	12.69	24.78	-2.238	24.23	1521	23.92	1520
2864	2/29/00 15:45	60	1600	23.2	22.65	22.748	15.8	362.9	12.91	1017	12.87	24.66	-2.742	23.89	1532	23.53	1531
2865	2/29/00 16:15	60	1630	22.8	22.48	22.578	17.49	217.3	9.18	1017	12.8	24.34	-2.574	23.1	1612	22.76	1620
2866	2/29/00 16:45	60	1700	22.33	22.21	22.307	18.86	43.08	0.656	1016	12.75	23.9	-2.294	22.48	1631	22.33	1631
2867	2/29/00 17:15	60	1730	21.78	21.58	21.675	20.36	11.28	0	1016	12.69	23.36	-2.574	22.18	1701	22.05	1702
2868	2/29/00 17:45	60	1800	21.34	21.06	21.154	21.8	1.598	0	1016	12.67	22.76	-2.015	21.5	1732	21.23	1733
2869	2/29/00 18:15	60	1830	21.11	20.83	20.923	21.66	-0.466	0	1016	12.65	22.2	-1.455	21.2	1804	20.95	1809
2870	2/29/00 18:45	60	1900	20.84	20.53	20.622	20.98	-0.377	0	1016	12.65	21.73	-1.12	21.03	1831	20.82	1833
2871	2/29/00 19:15	60	1930	20.52	20.06	20.151	20.05	-0.244	0	1017	12.64	21.3	-0.56	20.7	1901	20.27	1901
2872	2/29/00 19:45	60	2000	20.2	19.81	19.900	19.69	-0.244	0	1017	12.63	20.88	-0.504	20.4	1933	20.14	1932
2873	2/29/00 20:15	60	2030	19.85	19.42	19.509	20.08	-0.155	0	1017	12.63	20.49	-0.056	20.1	2001	19.58	2004
2874	2/29/00 20:45	60	2100	19.53	19.16	19.249	20.29	-0.2	0	1018	12.62	20.1	-0.112	19.69	2031	19.27	2034
2875	2/29/00 21:15	60	2130	19.41	19.16	19.249	20	-0.111	0	1019	12.62	19.78	-0.056	19.48	2130	19.43	2126
2876	2/29/00 21:45	60	2200	19.41	18.96	19.048	19.73	-0.089	0	1019	12.61	19.56	0	19.55	2138	19.39	2131
2877	2/29/00 22:15	60	2230	19.14	18.43	18.517	19.9	-0.178	0	1020	12.61	19.35	0	19.32	2214	18.64	2208
2878	2/29/00 22:45	60	2300	18.63	18.13	18.216	21.73	-0.333	0	1021	12.6	19.07	0	18.98	2236	18.42	2234
2879	2/29/00 23:15	60	2330	17.86	17.52	17.604	28.12	-0.333	0	1021	12.6	18.8	-0.056	18.33	2301	17.95	2301
2880	2/29/00 23:45	60	2400	17.36	16.91	16.992	31.54	-0.511	0	1022	12.6	18.41	0	17.65	2337	17.41	2333
2881	3/1/00 0:15	61	30	17.44	17.09	17.173	30.09	-0.489	0	1022	12.59	17.95	0	17.55	22	17.24	10
2882	3/1/00 0:45	61	100	17.2	16.52	16.601	29.85	-0.578	0	1022	12.59	17.65	-0.168	17.47	31	16.95	31
2883	3/1/00 1:15	61	130	16.54	15.86	15.940	31.38	-0.644	0	1022	12.59	17.22	-0.168	16.83	101	16.05	101
2884	3/1/00 1:45	61	200	15.97	15.29	15.368	35.97	-0.667	0	1022	12.59	16.72	-0.448	16.33	131	15.71	158
2885	3/1/00 2:15	61	230	16.34	15.69	15.769	36.65	-0.667	0	1022	12.58	16.28	-0.784	16.5	230	15.82	227
2886	3/1/00 2:45	61	300	16.09	15.17	15.248	36.26	-0.667	0	1022	12.58	16.01	-1.344	16.5	233	15.78	231
2887	3/1/00 3:15	61	330	15.31	14.24	14.315	38.54	-0.667	0	1022	12.57	15.69	-1.625	15.8	303	14.69	306
2888	3/1/00 3:45	61	400	13.92	13.13	13.202	44.71	-0.667	0	1023	12.57	15.21	-1.905	14.39	331	13.45	331
2889	3/1/00 4:15	61	430	13.81	12.86	12.931	46.66	-0.667	0	1023	12.57	14.64	-2.465	14.29	423	13.22	424
2890	3/1/00 4:45	61	500	13.5	12.5	12.570	47.57	-0.756	0	1023	12.57	14.16	-2.69	14.03	431	13.01	431
2891	3/1/00 5:15	61	530	13.42	12.2	12.270	47.96	-0.711	0	1024	12.56	13.69	-2.97	13.82	529	12.38	530
2892	3/1/00 5:45	61	600	13.05	12.17	12.240	48.89	-0.867	0	1024	12.56	13.31	-2.746	13.5	531	12.39	545
2893	3/1/00 6:15	61	630	13.32	12.09	12.159	47.35	2.245	0	1024	12.56	13.03	-2.466	13.58	610	12.37	610
2894	3/1/00 6:45	61	700	13.07	11.67	11.738	47.44	9.74	0	1025	12.56	12.75	-2.298	13.37	632	12.05	632
2895	3/1/00 7:15	61	730	12.97	11.63	11.698	47.67	13.78	0	1025	12.56	12.46	-1.906	13.19	711	11.83	711
2896	3/1/00 7:45	61	800	12.08	11.14	11.207	50.43	16.79	0	1026	12.57	12.19	-1.233	12.33	731	11.33	740
2897	3/1/00 8:15	61	830	11.89	11.18	11.247	52.16	19.45	0	1026	12.58	11.9	-0.953	12.07	818	11.49	818
2898	3/1/00 8:45	61	900	12.32	11.44	11.508	51.32	21.94	0	1026	12.6	11.73	-0.617	12.76	900	11.79	855
2899	3/1/00 9:15	61	930	13.47	12.26	12.330	48.37	24.1	0	1027	12.61	11.71	-1.233	14.01	930	12.77	930
2900	3/1/00 9:45	61	1000	14.72	13.8	13.874	44.67	26.68	0	1027	12.64	11.94	-1.233	15.87	1000	14.95	958
2901	3/1/00 10:15	61	1030	16.67	16.12	16.200	37.93	187.2	5.334	1027	12.56	12.6	-1.906	17.65	1030	17.57	1026
2902	3/1/00 10:45	61	1100	18.84	18.14	18.226	28.96	593.3	12.71	1027	12.67	14.38	-2.466	19.82	1100	19.38	1100
2903	3/1/00 11:15	61	1130	20.52	19.49	19.579	19.79	653.7	12.95	1026	12.92	17.96	-0.336	21.19	1126	20.78	1121
2904	3/1/00 11:45	61	1200	21.6	20.88	20.973	16.41	684.8	13.09	1026	13.09	20.96	-0.224	21.96	1159	22.34	1159
2905	3/1/00 12:15	61	1230	22.8	22.67	22.768	14.13	689.3	13.16	1026	13.16	22.53	-1.176	23.35	1223	23.46	1221
2906	3/1/00 12:45	61	1300	23.44	23.44	23.540	13.55	685.2	13.22	1025	13.25	23.26	-2.015	23.91	1259	24.95	1258
2907	3/1/00 13:15	61	1330	23.73	23.45	23.550	13.24	545.3	13.33	1025	13.37	23.75	-2.183	24.16	1329	24.08	1329
2908	3/1/00 13:45	61	1400	24.43	24.91	25.014	12.91	70.3	1.399	1025	13.75	24.25	-2.574	24.73	1353	25.59	1353
2909	3/1/00 14:15	61	1430	24.71	24.73	24.834	12.74	282.5	7.56	1025	13.65	24.82	-2.35	25.05	1423	25.51	1414
2910	3/1/00 14:45	61	1500	24.98	24.35	24.453	12.56	518.7	13.34	1025	13.4	25.3	-2.518	25.31	1450	25.04	1444
2911	3/1/00 15:15	61	1530	24.99	24.28	24.383	12.58	447.6	13.27	1024	13.3	25.65	-2.294	25.3	1520	25.4	1507
2912	3/1/00 15:45	61	1600	24.91	24.44	24.543	12.61	364.2	13.18	1024	13.17	25.86	-2.126	25.3	1538	25.18	1539
2913	3/1/00 16:15	61	1630	24.86	24.1	24.202	12.6	273.1	13.06	1024	13.04	25.91	-1.734	25.24	1628	24.91	1605
2914	3/1/00 16:45	61	1700	24.65	23.96	24.062	12.71	176.3	12.89	1024	12.84	25.8	-2.182	25.23	1633	24.41	1638
2915	3/1/00 17:15	61	1730	23.71	23.46	23.560	13.12	22.66	1.359	1025	12.78	25.52	-2.797	24.38	1702	24.05	1702
2916	3/1/00 17:45	61	1800	22.96	22.29	22.387	13.43	1.176	0	1025	12.78	24.86	-2.965	23.27	1731	22.86	1731
2917	3/1/00 18:15	61	1830	22.74	21.88	21.976	13.52	-0.644	0	1025	12.77	24.07	-2.686	22.81	1802	21.99	1801
2918	3/1/00 18:45	61	1900	22.55	21.7	21.795	13.67	-0.644	0	1026	12.76	23.39	-2.015	22.63	1831	21.89	1854
2919	3/1/00 19:15	61	1930	22.43	21.72	21.816	13.74	-0.644	0	1026	12.76	22.86	-1.903	22.51	1904	21.97	1906
2920	3/1/00 19:45	61	2000	22.34	21.61	21.705	13.78	-0.599	0	1026	12.75	22.48	-1.623	22.39	1933	21.8	1934
2921	3/1/00 20:15	61	2030	22.15	21.36	21.455	13.85	-0.444	0	1026	12.75	22.19	-0.504	22.32	2002	21.64	2001
2922	3/1/00 20:45	61	2100	20.83	19.96	20.051	14.63	-0.555	0	1026	12.74	21.82	-1.344	21.63	2031	20.73	2031
2923	3/1/00 21:15	61	2130	20.73	19.67	19.760	14.69	-0.222	0	1027	12.74	21.23	-0.392	20.98	2120	19.96	2115
2924	3/1/00 21:45	61	2200	20.34	19.22	19.309	14.94	-0.111	0	1027	12.74	20.73	-0.224	20.65	2131	19.52	2131
2925	3/1/00 22:15	61	2230	20.17	18.97	19.058	15.04	-0.044	0	1027	12.74	20.27	0	20.42	2208	19.22	2208
2926	3/1/00 22:45	61	2300	20.06	18.72	18.807	15.15	-0.089	0	1026	12.73	19.83	-0.056	20.5	2256	19.16	2255
2927	3/1/00 23:15	61	2330	19.02	18	18.085	15.84	-0.133	0	1026	12.73	19.48	-0.112	19.82	2310	18.69	2311
2928	3/1/00 23:45	61	2400	17.55	16.57	16.652	17.01	-0.422	0	1026	12.73	18.92	0	18.12	2331	17.17	2331
2929	3/2/00 0:15	62	30	16.88	16.15	16.230	17.82	-0.6	0	1026	12.72	18.16	-0.112	17.07	1	16.62	12
2930	3/2/00 0:45	62	100	16.45	15.47	15.549	18.56	-0.666	0	1026	12.72	17.46	-0.224	16.62	46	15.96	34
2931	3/2/00 1:15	62	130	16.28	14.92	14.997	19.25	-0.667	0	1026	12.72	16.83	-0.224	16.9	118	15.3	122
2932	3/2/00 1:45	62	200	16.04	14.58	14.656	19.66	-0.667	0	1026	12.72	16.29	-0.56	17.02	200	14.92	150
2933	3/2/00 2:15	62	230	17.34	16.15	16.230	18.48	-0.667	0	1026	12.71	15.94	-1.176	18.03	215	17.19	209
2934	3/2/00 2:45	62	300	16.58	15.37	15.448	19.18	-0.667	0	1025	12.71	15.85	-1.176	17.25	246	16.02	247
2935	3/2/00 3:15	62	330	15.45	14.42	14.496	20.52	-0.667	0	1025	12.71	15.61	-1.289	16.05	301	14.89	301
2936	3/2/00 3:45	62	400	15.53	14.04	14.115	20.35	-0.667	0	1026	12.71	15.2	-1.681	16.19	358	14.6	359
2937	3/2/00 4:15	62	430	15.13	13.74	13.814	21.05	-0.667	0	1026	12.7	14.86	-2.353	15.61	413	14.28	401
2938	3/2/00 4:45	62	500	13.11	12.15	12.219	24.71	-0.667	0	1026	12.7	14.39	-2.465	13.93	431	12.74	431
2939	3/2/00 5:15	62	530	12.23	10.97	11.036	27.36	-0.911	0	1026	12.7	13.7	-2.69	12.59	530	11.28	501
2940	3/2/00 5:45	62	600	12.35	11.04	11.106	28.22	-0.934	0	1026	12.69	13.03	-2.186	12.69	538	11.26	537
2941	3/2/00 6:15	62	630	11.62	10.43	10.495	30.35	2.534	0	1027	12.69	12.48	-1.345	12.12	605	10.93	604
2942	3/2/00 6:45	62	700	10.99	9.9	9.963	32.61	9.29	0	1027	12.69	11.93	-1.177	11.27	637	10.15	637
2943	3/2/00 7:15	62	730	11.42	10.48	10.545	32.09	13.14	0	1027	12.69	11.45	-0.336	11.77	730	10.78	718
2944	3/2/00 7:45	62	800	13.13	11.95	12.019	28.82	15.72	0	1027	12.7	11.26	-0.224	13.88	755	12.96	800
2945	3/2/00 8:15	62	830	14.1	12.82	12.891	27.2	18.39	0	1027	12.71	11.51	-0.392	14.52	811	13.11	813
2946	3/2/00 8:45	62	900	14.25	13.15	13.222	27.68	20.52	0	1027	12.73	11.85	-0.897	14.4	900	13.38	843
2947	3/2/00 9:15	62	930	15.12	13.78	13.854	25.69	22.43	0	1027	12.74	12.21	-1.233	15.73	930	14.22	930
2948	3/2/00 9:45	62	1000	16.25	14.95	15.027	23.39	24.08	0	1027	12.75	12.72	-2.298	16.68	1000	15.44	1000
2949	3/2/00 10:15	62	1030	17.22	16.38	16.461	21.76	285.4	6.243	1027	12.68	13.42	-2.802	17.93	1028	17.31	1028
2950	3/2/00 10:45	62	1100	18.74	17.89	17.975	19.66	604.4	12.83	1026	12.81	15.12	-2.41	19.47	1100	18.59	1100
2951	3/2/00 11:15	62	1130	20.77	19.89	19.981	17.61	669.7	13.15	1026	13.18	18.66	-0.112	21.39	1120	20.44	1122
2952	3/2/00 11:45	62	1200	21.82	20.49	20.582	16.24	690.9	13.76	1025	13.86	21.78	-0.392	22.44	1155	21.36	1155
2953	3/2/00 12:15	62	1230	22.24	20.93	21.023	15.36	698.1	14.04	1024	14.05	23.47	-1.959	22.55	1216	21.4	1205
2954	3/2/00 12:45	62	1300	22.49	21.34	21.435	15.13	691.4	14.06	1024	13.91	24.02	-2.63	22.9	1247	22.08	1258
2955	3/2/00 13:15	62	1330	22.79	21.75	21.846	14.86	539.6	14.09	1023	13.96	24.17	-2.294	23.28	1329	22.22	1321
2956	3/2/00 13:45	62	1400	23.91	23.52	23.620	14.02	52.56	1.549	1022	13.91	24.45	-2.462	24.93	1400	24.65	1359
2957	3/2/00 14:15	62	1430	24.96	23.7	23.801	13.28	301.2	8.33	1022	13.95	24.86	-2.574	25.38	1424	25.14	1412
2958	3/2/00 14:45	62	1500	25.11	23.05	23.149	13.09	520.5	13.85	1021	13.95	25.36	-1.847	25.88	1500	23.74	1444
2959	3/2/00 15:15	62	1530	25.62	23.41	23.510	12.61	451	13.58	1021	13.67	25.82	-1.511	26.4	1502	24.14	1503
2960	3/2/00 15:45	62	1600	25.68	23.71	23.811	12.4	366.5	13.3	1021	13.34	26.19	-1.678	26.28	1534	24.22	1555
2961	3/2/00 16:15	62	1630	25.37	23.81	23.911	12.48	286.1	13.2	1020	13.18	26.35	-1.455	25.87	1623	24.31	1624
2962	3/2/00 16:45	62	1700	25.24	23.73	23.831	12.5	169.2	10.7	1020	12.95	26.35	-1.287	25.6	1652	23.97	1632
2963	3/2/00 17:15	62	1730	23.86	23.4	23.500	13.25	11.87	0	1020	12.87	26.11	-1.287	24.75	1701	23.94	1702
2964	3/2/00 17:45	62	1800	22.84	21.97	22.066	13.6	1.243	0	1020	12.85	25.34	-2.182	23.18	1731	22.56	1731
2965	3/2/00 18:15	62	1830	22.75	21.48	21.575	13.53	-0.644	0	1020	12.84	24.46	-2.686	22.82	1820	21.74	1811
2966	3/2/00 18:45	62	1900	22.08	20.92	21.013	14.14	-0.666	0	1020	12.83	23.67	-2.518	22.65	1831	21.47	1831
2967	3/2/00 19:15	62	1930	21.57	20.29	20.382	14.35	-0.666	0	1020	12.82	22.87	-2.183	21.82	1911	20.57	1930
2968	3/2/00 19:45	62	2000	21.74	20.51	20.602	14.15	-0.511	0	1020	12.81	22.21	-1.064	22.01	1945	21.1	1941
2969	3/2/00 20:15	62	2030	21.42	20.2	20.291	14.29	-0.422	0	1020	12.81	21.72	-0.784	21.73	2012	20.43	2015
2970	3/2/00 20:45	62	2100	20.45	19.21	19.299	14.76	-0.266	0	1020	12.8	21.2	-0.616	21.13	2057	19.9	2100
2971	3/2/00 21:15	62	2130	21.02	19.99	20.081	14.54	-0.289	0	1020	12.8	20.76	-0.336	21.4	2114	20.45	2103
2972	3/2/00 21:45	62	2200	21.02	19.93	20.021	14.45	-0.222	0	1021	12.8	20.48	-0.168	21.11	2145	20.16	2158
2973	3/2/00 22:15	62	2230	20.55	19.6	19.690	14.76	-0.044	0	1021	12.79	20.31	-0.392	20.91	2201	20.14	2201
2974	3/2/00 22:45	62	2300	18.56	17.72	17.805	16.26	-0.133	0	1021	12.79	19.93	-0.056	19.64	2231	18.7	2231
2975	3/2/00 23:15	62	2330	17.72	16.74	16.822	16.91	-0.244	0	1021	12.79	19.2	-0.168	18.07	2301	17.21	2330
2976	3/2/00 23:45	62	2400	18.21	17.7	17.785	16.63	-0.466	0	1021	12.78	18.61	0	18.51	2341	18.61	2340
2977	3/3/00 0:15	63	30	18.33	17.89	17.975	16.68	-0.467	0	1020	12.78	18.33	0	18.49	30	18.33	10
2978	3/3/00 0:45	63	100	18.71	17.91	17.995	16.51	-0.489	0	1020	12.78	18.17	0	18.86	42	18.19	55
2979	3/3/00 1:15	63	130	18.74	18.03	18.115	16.55	-0.444	0	1020	12.78	18.11	-0.112	19.06	125	18.37	101
2980	3/3/00 1:45	63	200	18.5	17.68	17.765	16.77	-0.511	0	1020	12.78	18.08	0	18.88	132	17.96	133
2981	3/3/00 2:15	63	230	18.77	18.16	18.246	16.55	-0.578	0	1020	12.78	17.98	-0.056	19.07	222	19.23	220
2982	3/3/00 2:45	63	300	18.94	18.67	18.757	16.77	-0.467	0	1020	12.77	17.99	-0.168	19.12	243	19.17	242
2983	3/3/00 3:15	63	330	18.78	18.38	18.466	16.89	-0.467	0	1020	12.77	18.08	-0.112	18.94	303	18.94	303
2984	3/3/00 3:45	63	400	18.64	18.08	18.166	16.98	-0.489	0	1020	12.77	18.13	0	18.73	331	18.32	345
2985	3/3/00 4:15	63	430	18.59	17.99	18.075	17.24	-0.467	0	1021	12.77	18.14	0	18.82	413	18.2	402
2986	3/3/00 4:45	63	500	18.5	17.79	17.875	17.17	-0.511	0	1021	12.77	18.07	0	18.72	449	18	454
2987	3/3/00 5:15	63	530	17.94	17.31	17.394	17.49	-0.489	0	1021	12.77	17.96	-0.056	18.32	511	17.65	509
2988	3/3/00 5:45	63	600	17.13	16.51	16.591	18.09	-0.533	0	1021	12.76	17.73	0	17.49	531	16.9	531
2989	3/3/00 6:15	63	630	16.51	15.54	15.619	18.77	3.399	0	1021	12.76	17.31	-0.168	16.91	630	16.08	603
2990	3/3/00 6:45	63	700	17.69	16.37	16.451	17.92	11.44	0	1021	12.76	16.84	-0.448	18.43	650	16.95	646
2991	3/3/00 7:15	63	730	15.93	15.17	15.248	19.96	14.8	0	1022	12.77	16.59	-0.56	16.97	701	16.03	701
2992	3/3/00 7:45	63	800	15.98	15.02	15.097	20.04	18.4	0	1022	12.78	16.18	-0.728	16.19	742	15.25	740
2993	3/3/00 8:15	63	830	16.04	15.02	15.097	20.47	21.42	0	1022	12.79	15.82	-1.513	16.43	818	15.36	817
2994	3/3/00 8:45	63	900	17.82	16.71	16.792	18.7	29.47	0	1023	12.83	15.66	-0.952	19.35	900	17.82	900
2995	3/3/00 9:15	63	930	19.36	18.18	18.266	17.65	25.89	0	1023	12.84	16.06	-0.728	19.63	930	18.6	930
2996	3/3/00 9:45	63	1000	20.37	19.22	19.309	16.91	26.57	0	1022	12.84	16.69	-0.28	20.96	1000	19.86	958
2997	3/3/00 10:15	63	1030	21.85	21.53	21.625	15.91	328.2	7.16	1022	12.77	17.52	-0.056	23.61	1030	23.87	1029
2998	3/3/00 10:45	63	1100	24.33	24.07	24.172	14.3	590.1	12.85	1022	12.85	19.72	-0.056	24.77	1100	24.81	1052
2999	3/3/00 11:15	63	1130	25.3	24.98	25.084	13.7	673.5	13.22	1022	13.24	23.21	-1.568	25.87	1126	25.76	1126
3000	3/3/00 11:45	63	1200	25.78	25.08	25.185	13.26	606.6	13.03	1021	13.46	25.83	-2.183	26.22	1155	25.59	1133
3001	3/3/00 12:15	63	1230	26.22	25.26	25.365	12.89	602.8	13.28	1021	13.53	27.12	-1.343	26.69	1221	26	1217
3002	3/3/00 12:45	63	1300	25.85	25.25	25.355	13	337.5	12.46	1020	12.87	27.52	-1.119	26.3	1234	25.77	1231
3003	3/3/00 13:15	63	1330	26.09	25.54	25.646	12.82	409.1	12.48	1019	12.88	27.51	-0.839	26.25	1326	26.12	1302
3004	3/3/00 13:45	63	1400	27.06	25.97	26.077	12.29	268.7	12.95	1019	13.39	27.63	-0.671	27.86	1354	26.73	1357
3005	3/3/00 14:15	63	1430	27.78	26.26	26.368	11.86	351.3	12.89	1019	13.37	28.13	-0.503	28.12	1415	26.66	1424
3006	3/3/00 14:45	63	1500	27.68	26.18	26.288	11.78	319.8	12.48	1018	12.92	28.6	-0.503	27.91	1434	26.58	1459
3007	3/3/00 15:15	63	1530	27.59	26.15	26.258	11.79	256.7	12.25	1018	12.72	28.67	-0.503	27.85	1505	26.64	1506
3008	3/3/00 15:45	63	1600	27.19	26.01	26.117	11.91	177.7	11.72	1018	12.68	28.47	-0.336	27.41	1552	26.23	1553
3009	3/3/00 16:15	63	1630	26.93	26.04	26.147	12	83.6	4	1017	12.75	28.09	-0.392	27.38	1603	26.32	1602
3010	3/3/00 16:45	63	1700	25.77	25.3	25.405	12.44	27.29	0	1017	12.78	27.59	-0.727	26.17	1631	25.77	1631
3011	3/3/00 17:15	63	1730	25.38	24.63	24.733	12.7	5.88	0	1017	12.76	26.9	-1.007	25.48	1701	24.92	1702
3012	3/3/00 17:45	63	1800	25.18	24.27	24.373	12.81	0.71	0	1017	12.76	26.23	-1.51	25.32	1734	24.55	1736
3013	3/3/00 18:15	63	1830	25.06	24.09	24.192	12.87	-0.666	0	1017	12.76	25.62	-1.846	25.11	1822	24.19	1818
3014	3/3/00 18:45	63	1900	25.09	24.21	24.312	12.81	-0.666	0	1017	12.75	25.18	-2.294	25.14	1855	24.29	1900
3015	3/3/00 19:15	63	1930	25.11	24.27	24.373	12.79	-0.666	0	1017	12.75	24.87	-2.574	25.19	1928	24.35	1918
3016	3/3/00 19:45	63	2000	25.16	24.35	24.453	12.67	-0.666	0	1017	12.75	24.65	-3.022	25.2	1944	24.4	1934
3017	3/3/00 20:15	63	2030	25.15	24.32	24.423	12.68	-0.666	0	1018	12.75	24.51	-2.462	25.2	2026	24.4	2025
3018	3/3/00 20:45	63	2100	25.19	24.32	24.423	12.62	-0.666	0	1017	12.74	24.42	-2.91	25.25	2100	24.36	2046
3019	3/3/00 21:15	63	2130	25.19	24.33	24.433	12.57	-0.666	0	1017	12.74	24.35	-2.294	25.31	2130	24.47	2130
3020	3/3/00 21:45	63	2200	25.25	24.34	24.443	12.53	-0.666	0	1017	12.74	24.3	-2.91	25.53	2136	24.59	2139
3021	3/3/00 22:15	63	2230	23.25	22.46	22.558	13.55	-0.666	0	1017	12.74	24.14	-2.462	24.19	2201	23.04	2210
3022	3/3/00 22:45	63	2300	23.24	22.24	22.337	13.59	-0.666	0	1017	12.74	23.65	-2.63	23.72	2249	22.63	2248
3023	3/3/00 23:15	63	2330	23.42	22.28	22.377	13.5	-0.644	0	1016	12.74	23.24	-2.127	23.55	2318	22.5	2316
3024	3/3/00 23:45	63	2400	23.17	22.24	22.337	13.66	-0.622	0	1016	12.73	22.97	-2.071	23.47	2331	22.46	2338
3025	3/4/00 0:15	64	30	22.6	21.47	21.565	13.97	-0.599	0	1016	12.73	22.64	-1.791	23.11	1	21.96	1
3026	3/4/00 0:45	64	100	21.18	20.55	20.642	14.85	-0.488	0	1016	12.72	22.22	-1.455	22.25	31	21.35	31
3027	3/4/00 1:15	64	130	21.08	19.93	20.021	14.87	-0.444	0	1016	12.72	21.63	-0.784	21.68	127	20.39	129
3028	3/4/00 1:45	64	200	20.5	19.37	19.459	15.36	-0.222	0	1016	12.72	21.14	-0.392	21.55	131	20.31	131
3029	3/4/00 2:15	64	230	20.07	18.99	19.078	15.58	-0.133	0	1016	12.72	20.59	-0.448	20.47	210	19.28	213
3030	3/4/00 2:45	64	300	19.09	18.08	18.166	16.36	-0.111	0	1015	12.72	20.03	-0.168	20.06	233	18.85	232
3031	3/4/00 3:15	64	330	18.81	17.73	17.815	16.7	-0.133	0	1016	12.72	19.43	-0.168	19.96	306	18.57	306
3032	3/4/00 3:45	64	400	17.11	16.26	16.341	18.19	-0.578	0	1016	12.71	18.8	0	17.64	331	16.84	331
3033	3/4/00 4:15	64	430	16.3	15.3	15.378	19.13	-0.644	0	1016	12.71	18.04	0	16.63	401	15.62	401
3034	3/4/00 4:45	64	500	15.88	15.01	15.087	19.72	-0.644	0	1016	12.71	17.32	-0.168	16.22	500	15.36	500
3035	3/4/00 5:15	64	530	16.46	15.66	15.739	19.42	-0.667	0	1016	12.71	16.83	-0.224	16.63	513	16.07	507
3036	3/4/00 5:45	64	600	15.96	14.98	15.057	20.2	-0.578	0	1016	12.7	16.45	-0.504	16.24	532	15.32	532
3037	3/4/00 6:15	64	630	15.4	14.57	14.646	21	9.55	0	1016	12.7	16.04	-0.784	15.78	601	14.93	627
3038	3/4/00 6:45	64	700	16.22	15.39	15.468	20.28	45.48	0	1016	12.74	15.69	-1.064	16.9	700	15.99	655
3039	3/4/00 7:15	64	730	17.82	17.03	17.113	18.84	63.02	0	1016	12.81	15.71	-1.289	18.44	721	17.97	730
3040	3/4/00 7:45	64	800	17.53	17.17	17.253	19.22	79	-0.001	1016	12.89	16.14	-0.896	18.38	732	17.96	731
3041	3/4/00 8:15	64	830	18.16	17.76	17.845	18.75	88.5	-0.002	1017	12.93	16.55	-0.448	18.5	830	18.19	828
3042	3/4/00 8:45	64	900	18.77	18.56	18.647	18.35	122.2	12.08	1017	12.48	17.02	-0.112	19.04	900	18.83	900
3043	3/4/00 9:15	64	930	19.4	19.33	19.419	17.76	153.8	12.06	1017	12.46	17.6	-0.224	20.05	930	19.96	930
3044	3/4/00 9:45	64	1000	20.74	20.58	20.672	16.63	209.4	12.04	1016	12.46	18.38	0	21.58	1000	21.38	1000
3045	3/4/00 10:15	64	1030	22.4	21.83	21.926	15.41	325.5	12.12	1016	12.49	19.52	-0.056	23.14	1028	22.39	1030
3046	3/4/00 10:45	64	1100	23.46	22.99	23.089	14.48	301.6	12.15	1016	12.48	21.03	-0.336	24.01	1058	23.62	1100
3047	3/4/00 11:15	64	1130	24.69	24.24	24.342	13.6	372	12.1	1015	12.52	22.39	-1.12	25.38	1130	24.78	1124
3048	3/4/00 11:45	64	1200	25.99	25.22	25.325	12.77	523.8	12.27	1015	12.73	23.73	-2.463	27.16	1158	26.32	1158
3049	3/4/00 12:15	64	1230	27.25	26.16	26.268	11.99	537.7	12.51	1014	12.88	25.32	-2.238	27.58	1215	27.14	1211
3050	3/4/00 12:45	64	1300	26.85	25.8	25.907	12.06	285.1	12.24	1014	12.59	26.42	-1.678	27.25	1239	26.42	1237
3051	3/4/00 13:15	64	1330	26.54	25.77	25.877	12.14	286.5	12.04	1013	12.5	26.82	-1.287	26.73	1313	26.18	1318
3052	3/4/00 13:45	64	1400	26.48	25.85	25.957	12.1	276.4	12.09	1013	12.48	27.01	-1.007	26.72	1346	26.38	1344
3053	3/4/00 14:15	64	1430	26.61	25.99	26.097	12	248.1	12.13	1012	12.48	27.17	-0.727	26.86	1409	26.32	1425
3054	3/4/00 14:45	64	1500	27.2	26.44	26.548	11.71	410.1	12.24	1012	12.68	27.24	-0.503	27.98	1457	27.41	1451
3055	3/4/00 15:15	64	1530	28.23	26.69	26.799	11.22	378.9	12.33	1011	12.8	27.56	-0.559	28.8	1524	27.51	1517
3056	3/4/00 15:45	64	1600	28.39	26.74	26.849	11.09	241.9	12.17	1011	12.64	27.98	-1.007	28.88	1541	27.15	1543
3057	3/4/00 16:15	64	1630	27.38	26.54	26.649	11.48	110.3	6.159	1010	12.58	28.1	-0.392	28.16	1601	26.84	1604
3058	3/4/00 16:45	64	1700	27.07	26.35	26.458	11.59	73.6	1.705	1010	12.63	27.82	-0.336	27.4	1634	26.54	1634
3059	3/4/00 17:15	64	1730	26.24	25.43	25.536	11.9	23.14	0	1009	12.65	27.36	-0.559	26.69	1701	25.98	1701
3060	3/4/00 17:45	64	1800	25.44	24.3	24.403	12.22	2.596	0	1009	12.61	26.67	-1.175	25.69	1731	24.72	1731
3061	3/4/00 18:15	64	1830	25.37	24.05	24.152	12.27	-0.666	0	1009	12.6	25.95	-1.175	25.47	1806	24.15	1814
3062	3/4/00 18:45	64	1900	25.05	24.15	24.252	12.38	-0.666	0	1009	12.59	25.38	-2.238	25.31	1831	24.54	1845
3063	3/4/00 19:15	64	1930	24.95	23.86	23.961	12.38	-0.666	0	1008	12.59	24.93	-2.574	25.08	1906	24.42	1929
3064	3/4/00 19:45	64	2000	24.37	23.47	23.570	12.63	-0.666	0	1008	12.58	24.51	-2.07	24.9	1932	24.21	1931
3065	3/4/00 20:15	64	2030	23.1	22.12	22.217	13.12	-0.666	0	1008	12.58	23.97	-2.406	23.37	2028	22.44	2015
3066	3/4/00 20:45	64	2100	23.44	22.59	22.688	13.01	-0.599	0	1008	12.57	23.38	-2.127	23.57	2054	23.41	2055
3067	3/4/00 21:15	64	2130	23.41	22.75	22.848	13.05	-0.666	0	1008	12.57	23.07	-2.239	23.55	2103	23.46	2102
3068	3/4/00 21:45	64	2200	23.47	22.98	23.079	13.18	-0.622	0	1008	12.57	22.87	-1.679	23.77	2151	23.48	2155
3069	3/4/00 22:15	64	2230	23.43	22.89	22.989	13.33	-0.666	0	1008	12.56	22.83	-2.183	23.69	2201	23.23	2201
3070	3/4/00 22:45	64	2300	22.89	22.39	22.487	13.62	-0.666	0	1008	12.56	22.71	-2.015	23.29	2231	22.68	2232
3071	3/4/00 23:15	64	2330	22.74	22.31	22.407	13.71	-0.644	0	1008	12.56	22.48	-1.791	22.91	2301	22.5	2320
3072	3/4/00 23:45	64	2400	22.08	21.55	21.645	14.23	-0.599	0	1007	12.56	22.28	-1.679	22.66	2331	22.21	2332
3073	3/5/00 0:15	65	30	21.88	21.4	21.495	14.49	-0.599	0	1007	12.55	21.95	-1.623	21.97	3	21.62	30
3074	3/5/00 0:45	65	100	21.48	20.86	20.953	14.92	-0.488	0	1007	12.55	21.63	-1.4	21.82	32	21.51	31
3075	3/5/00 1:15	65	130	20.74	20.29	20.382	15.81	-0.4	0	1008	12.55	21.29	-0.504	21.23	101	20.94	103
3076	3/5/00 1:45	65	200	20.09	19.62	19.710	16.91	-0.244	0	1007	12.55	20.91	-0.784	20.45	131	19.96	131
3077	3/5/00 2:15	65	230	19.45	19.09	19.178	18.68	-0.178	0	1007	12.55	20.47	-0.224	19.85	201	19.4	202
3078	3/5/00 2:45	65	300	19.1	18.78	18.868	20.7	-0.067	0	1007	12.54	20.05	-0.168	19.26	231	19.1	232
3079	3/5/00 3:15	65	330	18.36	18.05	18.136	27.53	-0.133	0	1007	12.54	19.67	-0.112	18.94	301	18.6	303
3080	3/5/00 3:45	65	400	17.44	17.09	17.173	36.16	-0.289	0	1008	12.54	19.16	-0.056	17.81	331	17.57	331
3081	3/5/00 4:15	65	430	17.32	16.91	16.992	36.3	-0.378	0	1008	12.54	18.52	0	17.36	408	16.97	425
3082	3/5/00 4:45	65	500	16.99	16.36	16.441	38.61	-0.622	0	1008	12.54	18	-0.056	17.2	431	16.78	431
3083	3/5/00 5:15	65	530	16.22	15.48	15.559	47.86	-0.622	0	1008	12.53	17.29	-0.112	16.46	501	16.03	528
3084	3/5/00 5:45	65	600	16.58	16.24	16.321	43.04	-0.578	0	1008	12.53	16.88	-0.168	16.73	544	16.4	542
3085	3/5/00 6:15	65	630	16.35	16	16.080	42.24	7.24	0	1007	12.53	16.72	-0.056	16.45	603	16.16	603
3086	3/5/00 6:45	65	700	16.5	16.17	16.250	41.01	40.51	0	1008	12.57	16.56	-0.168	16.71	700	16.54	700
3087	3/5/00 7:15	65	730	16.97	16.76	16.842	39.49	64.77	0	1008	12.64	16.53	-0.168	17.15	729	16.96	728
3088	3/5/00 7:45	65	800	17.21	17.03	17.113	38.21	70.3	0	1008	12.69	16.71	-0.224	17.29	750	17.12	759
3089	3/5/00 8:15	65	830	17.48	17.26	17.343	36.98	95.7	2.762	1008	12.68	16.94	-0.056	17.73	829	17.39	824
3090	3/5/00 8:45	65	900	17.63	17.28	17.363	36.39	179.1	11.9	1008	12.3	17.23	-0.056	17.76	852	17.48	858
3091	3/5/00 9:15	65	930	17.34	17	17.083	36.25	171	11.91	1008	12.29	17.54	-0.056	17.62	902	17.16	905
3092	3/5/00 9:45	65	1000	17.19	16.83	16.912	36.38	152.9	11.89	1008	12.28	17.7	-0.056	17.55	936	17.27	933
3093	3/5/00 10:15	65	1030	16.39	16.11	16.190	38.79	136.6	11.85	1008	12.26	17.67	0	16.58	1001	16.36	1021
3094	3/5/00 10:45	65	1100	16.02	15.77	15.849	40.39	122.6	11.81	1008	12.23	17.46	-0.056	16.33	1031	16.14	1031
3095	3/5/00 11:15	65	1130	15.44	15.02	15.097	45.87	144.5	11.78	1008	12.22	17.17	-0.112	16.23	1104	15.93	1101
3096	3/5/00 11:45	65	1200	15.14	14.84	14.917	50.62	124.6	10.69	1008	12.21	16.72	-0.112	15.33	1151	15.03	1151
3097	3/5/00 12:15	65	1230	15.04	14.74	14.817	54.19	106.3	9.27	1008	12.25	16.29	-0.448	15.21	1204	14.9	1201
3098	3/5/00 12:45	65	1300	14.57	14.26	14.335	61.62	85.9	2.49	1008	12.38	16	-0.84	14.96	1234	14.5	1235
3099	3/5/00 13:15	65	1330	13.72	13.29	13.363	74.3	51.89	0	1008	12.47	15.55	-1.401	14.16	1301	13.82	1301
3100	3/5/00 13:45	65	1400	13.7	13.29	13.363	74.1	46.33	0	1008	12.47	14.97	-2.297	13.83	1346	13.48	1340
3101	3/5/00 14:15	65	1430	13.31	12.69	12.761	80.5	43.47	0	1008	12.48	14.52	-2.689	13.63	1401	12.89	1401
3102	3/5/00 14:45	65	1500	13.41	13.12	13.192	81.5	104.3	7.13	1007	12.3	14.16	-2.858	13.61	1500	13.4	1500
3103	3/5/00 15:15	65	1530	13.55	13.32	13.393	82.3	126.1	7.45	1007	12.26	13.96	-2.914	13.73	1529	13.5	1524
3104	3/5/00 15:45	65	1600	14.02	13.61	13.683	78.2	129.1	9.11	1006	12.18	13.85	-2.746	14.29	1559	13.96	1600
3105	3/5/00 16:15	65	1630	14.24	13.99	14.064	73.7	49.39	0	1006	12.41	13.97	-2.802	14.3	1601	14.08	1605
3106	3/5/00 16:45	65	1700	14.3	13.9	13.974	72.9	33.98	0	1005	12.4	14.08	-3.194	14.5	1659	14.28	1656
3107	3/5/00 17:15	65	1730	14.29	13.8	13.874	70.2	4.49	0	1006	12.37	14.07	-2.858	14.5	1701	14.19	1701
3108	3/5/00 17:45	65	1800	13.78	13.14	13.212	66.72	-0.044	0	1007	12.37	13.88	-2.746	13.96	1739	13.48	1732
3109	3/5/00 18:15	65	1830	13.93	12.93	13.002	62.4	-0.734	0	1007	12.37	13.5	-2.914	14.62	1818	13.89	1816
3110	3/5/00 18:45	65	1900	15.06	14.33	14.405	54.27	-0.756	0	1007	12.37	13.09	-2.802	15.42	1842	14.86	1840
3111	3/5/00 19:15	65	1930	14.4	13.9	13.974	49.56	-0.667	0	1008	12.36	13.27	-2.858	14.84	1901	14.25	1901
3112	3/5/00 19:45	65	2000	14.43	13.91	13.984	45.85	-0.667	0	1008	12.36	13.44	-2.858	14.52	1958	14.04	1959
3113	3/5/00 20:15	65	2030	14.56	13.99	14.064	42.34	-0.667	0	1008	12.36	13.53	-2.914	14.67	2019	14.16	2019
3114	3/5/00 20:45	65	2100	14.45	13.87	13.944	40.77	-0.667	0	1008	12.36	13.62	-2.97	14.5	2045	13.97	2047
3115	3/5/00 21:15	65	2130	14.33	13.73	13.804	39.13	-0.711	0	1008	12.35	13.65	-3.026	14.49	2103	13.89	2107
3116	3/5/00 21:45	65	2200	13.97	13.39	13.463	38.78	-0.734	0	1009	12.35	13.62	-2.858	14.18	2131	13.6	2142
3117	3/5/00 22:15	65	2230	13.55	12.98	13.052	39.43	-0.711	0	1008	12.35	13.49	-3.026	13.67	2205	13.12	2205
3118	3/5/00 22:45	65	2300	13.53	12.97	13.042	38.39	-0.778	0	1008	12.35	13.31	-2.858	13.58	2242	13.05	2242
3119	3/5/00 23:15	65	2330	13.31	12.78	12.851	38.3	-0.867	0	1009	12.35	13.2	-2.41	13.5	2302	12.99	2302
3120	3/5/00 23:45	65	2400	12.94	12.42	12.490	39.16	-0.845	0	1009	12.35	13.04	-2.914	13.04	2331	12.58	2352
3121	3/6/00 0:15	66	30	12.94	12.46	12.530	38	-0.889	0	1009	12.35	12.83	-2.41	13.06	22	12.68	17
3122	3/6/00 0:45	66	100	13.11	12.63	12.701	36.15	-0.8	0	1009	12.34	12.68	-2.354	13.18	50	12.85	47
3123	3/6/00 1:15	66	130	12.68	12.16	12.229	36.97	-0.889	0	1010	12.34	12.59	-1.962	13.06	102	12.58	103
3124	3/6/00 1:45	66	200	12.52	12.12	12.189	35.92	-0.889	0	1010	12.34	12.44	-2.018	12.66	157	12.3	150
3125	3/6/00 2:15	66	230	12.5	11.97	12.039	34.16	-0.867	0	1010	12.33	12.32	-2.074	12.62	203	12.12	207
3126	3/6/00 2:45	66	300	12.47	11.95	12.019	30.09	-1.045	0	1010	12.33	12.15	-1.682	12.62	300	12.16	248
3127	3/6/00 3:15	66	330	12.46	11.92	11.989	27.91	-0.956	0	1011	12.33	12.02	-1.457	12.61	303	12.13	302
3128	3/6/00 3:45	66	400	12.32	11.83	11.899	28.1	-1.045	0	1012	12.33	11.92	-1.345	12.43	351	11.98	351
3129	3/6/00 4:15	66	430	12.08	11.54	11.608	28.96	-1.112	0	1012	12.32	11.82	-1.065	12.28	401	11.84	402
3130	3/6/00 4:45	66	500	11.81	11.26	11.327	30.32	-1.134	0	1013	12.32	11.68	-0.897	11.93	444	11.48	437
3131	3/6/00 5:15	66	530	11.75	11.26	11.327	30.57	-1.112	0	1013	12.32	11.49	-0.729	11.81	523	11.42	526
3132	3/6/00 5:45	66	600	11.72	11.1	11.167	29.44	-0.778	0	1013	12.32	11.34	-0.561	11.82	542	11.36	540
3133	3/6/00 6:15	66	630	11.63	10.99	11.056	29.01	6.937	0	1014	12.32	11.24	-0.336	11.68	612	11.1	625
3134	3/6/00 6:45	66	700	11.69	11.09	11.157	27.44	19.7	0	1014	12.34	11.13	-0.224	11.75	650	11.21	638
3135	3/6/00 7:15	66	730	11.71	11.16	11.227	27.56	28.59	0	1015	12.37	11.07	-0.336	11.87	729	11.38	730
3136	3/6/00 7:45	66	800	12.06	11.45	11.518	25.39	24.9	0	1015	12.38	11.09	-0.448	12.18	800	11.64	745
3137	3/6/00 8:15	66	830	12.15	11.59	11.658	26.21	27.39	0	1016	12.39	11.18	-0.224	12.21	812	11.7	822
3138	3/6/00 8:45	66	900	12.08	11.65	11.718	29.04	33.48	0	1017	12.41	11.26	-0.729	12.24	900	11.86	834
3139	3/6/00 9:15	66	930	12.45	11.96	12.029	28.61	43.45	0	1017	12.44	11.36	-0.504	12.67	930	12.11	930
3140	3/6/00 9:45	66	1000	13.1	12.58	12.651	27.84	72.8	-0.006	1018	12.51	11.54	-0.897	13.6	1000	13.11	1000
3141	3/6/00 10:15	66	1030	14.5	14.06	14.135	27.15	583.8	11.89	1018	12.38	12.03	-1.065	15.45	1030	14.76	1020
3142	3/6/00 10:45	66	1100	15.81	14.71	14.786	25.43	538	12.18	1018	12.49	14.07	-3.027	16.04	1038	15.35	1045
3143	3/6/00 11:15	66	1130	16.28	15.11	15.188	24.2	687.8	12.54	1018	12.56	15.97	-1.009	16.97	1124	16.02	1125
3144	3/6/00 11:45	66	1200	16.71	15.58	15.659	23.35	799	12.85	1018	12.85	17.56	-0.336	17.13	1159	16.82	1139
3145	3/6/00 12:15	66	1230	16.72	15.41	15.488	24.73	360.7	12.56	1018	12.53	18.63	-0.056	17.33	1207	16.09	1206
3146	3/6/00 12:45	66	1300	15.8	14.83	14.907	26.44	337	12.35	1018	12.34	18.74	-0.056	16.4	1300	15.49	1257
3147	3/6/00 13:15	66	1330	16.59	15.48	15.559	25.57	361	12.59	1017	12.58	18.44	0	17.21	1330	16.4	1307
3148	3/6/00 13:45	66	1400	17.38	15.8	15.879	23.94	167.2	12.03	1017	12.74	18.41	-0.112	17.86	1335	16.5	1400
3149	3/6/00 14:15	66	1430	17.51	16.4	16.481	23.64	433.3	12.34	1017	12.8	18.59	0	18.33	1430	16.84	1428
3150	3/6/00 14:45	66	1500	18.58	16.84	16.922	21.71	485	12.32	1017	12.78	18.94	-0.112	19.1	1455	17.48	1447
3151	3/6/00 15:15	66	1530	18.79	17.07	17.153	21.19	476	12.32	1017	12.81	19.28	-0.056	19.16	1520	17.59	1516
3152	3/6/00 15:45	66	1600	18.53	16.66	16.742	21.17	367.8	12.24	1017	12.77	19.51	-0.056	19.05	1531	17.59	1531
3153	3/6/00 16:15	66	1630	18.47	16.46	16.541	20.86	233.4	10.43	1017	12.74	19.55	-0.168	19.24	1606	16.85	1610
3154	3/6/00 16:45	66	1700	17.45	16.29	16.371	22.15	121.4	7.85	1017	12.63	19.36	-0.056	17.83	1642	16.52	1650
3155	3/6/00 17:15	66	1730	16.31	15.83	15.909	24.3	17.73	0	1017	12.6	18.82	-0.056	17.02	1701	16.27	1705
3156	3/6/00 17:45	66	1800	15.47	14.81	14.887	25.12	2.488	0	1017	12.57	18.01	0	15.75	1731	15.28	1731
3157	3/6/00 18:15	66	1830	15.3	14.29	14.365	25.57	-0.644	0	1018	12.55	17.17	-0.336	15.34	1819	14.38	1820
3158	3/6/00 18:45	66	1900	15.21	14.22	14.295	26.38	-0.667	0	1018	12.54	16.45	-0.392	15.26	1833	14.31	1837
3159	3/6/00 19:15	66	1930	15.18	14.15	14.225	26.67	-0.667	0	1018	12.53	15.87	-0.784	15.24	1929	14.22	1928
3160	3/6/00 19:45	66	2000	15.08	14.02	14.095	27.54	-0.667	0	1018	12.52	15.4	-1.177	15.28	1951	14.22	1946
3161	3/6/00 20:15	66	2030	14.34	13.37	13.443	31.57	-0.667	0	1019	12.52	14.97	-1.849	14.45	2019	13.49	2022
3162	3/6/00 20:45	66	2100	13.84	12.92	12.992	33.07	-0.667	0	1019	12.51	14.53	-2.521	14.31	2032	13.44	2031
3163	3/6/00 21:15	66	2130	13.24	12.7	12.771	35.61	-0.689	0	1019	12.51	14.03	-3.026	13.66	2105	13.68	2104
3164	3/6/00 21:45	66	2200	12.25	11.37	11.437	40.85	-0.845	0	1019	12.5	13.48	-3.082	12.69	2131	12	2133
3165	3/6/00 22:15	66	2230	11.42	10.23	10.294	45.71	-0.911	0	1019	12.5	12.83	-2.41	11.9	2201	10.77	2201
3166	3/6/00 22:45	66	2300	11.22	9.91	9.973	47.44	-1.089	0	1019	12.49	12.13	-1.569	11.62	2300	10.2	2253
3167	3/6/00 23:15	66	2330	11.82	10.52	10.585	45.11	-1.134	0	1019	12.48	11.63	-1.457	12.42	2325	10.95	2326
3168	3/6/00 23:45	66	2400	11.17	10.05	10.114	47.37	-1.045	0	1019	12.48	11.32	-0.673	11.89	2331	10.74	2332
3169	3/7/00 0:15	67	30	10.66	9.61	9.673	49.07	-0.934	0	1019	12.48	10.94	-0.112	10.99	30	10.18	29
3170	3/7/00 0:45	67	100	10.7	9.62	9.683	48.39	-0.778	0	1020	12.47	10.59	-0.112	11.2	33	10.17	33
3171	3/7/00 1:15	67	130	10.39	9.21	9.271	49.28	-0.845	0	1020	12.47	10.29	-0.056	10.88	101	9.49	101
3172	3/7/00 1:45	67	200	9.37	8.34	8.399	53.91	-0.712	0	1020	12.46	9.92	0	9.73	131	8.56	131
3173	3/7/00 2:15	67	230	9.44	8.14	8.199	53.96	-0.667	0	1020	12.46	9.49	0	9.56	228	8.3	208
3174	3/7/00 2:45	67	300	8.55	7.41	7.467	61.23	-0.667	0	1020	12.46	9.1	0	9.19	231	7.81	232
3175	3/7/00 3:15	67	330	7.66	6.613	6.667	65.88	-0.667	0	1020	12.45	8.62	0	7.99	301	6.956	301
3176	3/7/00 3:45	67	400	7.17	6.122	6.175	69.29	-0.667	0	1020	12.45	8.08	0	7.36	331	6.338	331
3177	3/7/00 4:15	67	430	7.95	6.606	6.660	67.28	-0.667	0	1021	12.45	7.64	0	8.26	411	6.883	413
3178	3/7/00 4:45	67	500	7.43	6.349	6.403	69.31	-0.667	0	1021	12.44	7.37	0	7.72	431	6.509	437
3179	3/7/00 5:15	67	530	7.57	6.301	6.354	69.11	-0.667	0	1021	12.44	7.1	0	7.69	512	6.403	525
3180	3/7/00 5:45	67	600	7.36	6.145	6.198	69.15	-0.445	0	1022	12.44	6.883	0	7.54	531	6.382	555
3181	3/7/00 6:15	67	630	7.31	6.15	6.203	69.11	4.872	0	1022	12.43	6.711	0	7.44	601	6.349	601
3182	3/7/00 6:45	67	700	7.38	6.252	6.305	67.93	11.84	0	1022	12.43	6.546	0	7.72	647	6.67	648
3183	3/7/00 7:15	67	730	6.916	6.061	6.114	67.88	15.91	0	1023	12.45	6.461	0	7.24	701	6.233	701
3184	3/7/00 7:45	67	800	6.618	6.08	6.133	68.44	19.47	0	1023	12.46	6.353	0	6.785	800	6.276	746
3185	3/7/00 8:15	67	830	6.814	6.093	6.146	68.43	23.21	0	1024	12.48	6.273	0	7.01	811	6.254	807
3186	3/7/00 8:45	67	900	7.64	6.788	6.843	65.56	26.85	0	1024	12.51	6.252	-0.056	8.76	900	7.8	900
3187	3/7/00 9:15	67	930	9.75	8.42	8.479	57.24	31.68	0	1024	12.54	6.512	0	10.66	930	9.24	930
3188	3/7/00 9:45	67	1000	11.39	10.21	10.274	51.13	41.16	0	1024	12.59	7.22	0	12.14	1000	10.92	1000
3189	3/7/00 10:15	67	1030	13.55	12.95	13.022	44.11	541	10.81	1024	12.5	8.46	0	15.07	1030	13.95	1025
3190	3/7/00 10:45	67	1100	16.48	14.81	14.887	35.45	631.5	12.17	1024	12.66	11.91	-0.953	17.22	1100	15.78	1058
3191	3/7/00 11:15	67	1130	17.02	15.63	15.709	31.89	678	12.29	1023	12.8	15.78	-1.345	17.37	1114	16.61	1130
3192	3/7/00 11:45	67	1200	17.58	16.82	16.902	29.3	731	12.47	1023	12.95	18.26	0	17.95	1200	17.49	1200
3193	3/7/00 12:15	67	1230	18.44	17.43	17.514	25.88	732	12.46	1023	13.01	19.58	0	19	1226	18.33	1224
3194	3/7/00 12:45	67	1300	19.63	18.16	18.246	20.57	716	12.54	1022	13.04	20.07	-0.168	20.74	1259	19.1	1259
3195	3/7/00 13:15	67	1330	20.77	18.86	18.948	18.56	538.9	12.61	1022	13.09	20.38	-0.168	21.14	1318	19.59	1327
3196	3/7/00 13:45	67	1400	20.9	19.32	19.409	17.61	172.4	12.48	1022	13.03	20.9	-0.224	21.25	1357	20.31	1350
3197	3/7/00 14:15	67	1430	20.72	19.82	19.910	17.44	232.2	12.22	1021	12.72	21.36	-0.504	21.27	1405	20.5	1403
3198	3/7/00 14:45	67	1500	20.62	19.94	20.031	17.38	357.7	12.18	1021	12.69	21.45	-0.504	20.96	1440	20.23	1436
3199	3/7/00 15:15	67	1530	20.47	20.04	20.131	17.79	214	11.96	1021	12.55	21.45	-0.728	20.82	1505	20.43	1506
3200	3/7/00 15:45	67	1600	20.28	20.02	20.111	17.87	182.5	11.99	1021	12.47	21.31	-0.448	20.44	1559	20.22	1544
3201	3/7/00 16:15	67	1630	19.96	19.73	19.820	17.28	102.3	6.386	1021	12.47	21.11	-0.56	20.33	1601	19.93	1611
3202	3/7/00 16:45	67	1700	19.59	19.46	19.549	17.8	58.25	0	1021	12.59	20.82	-0.448	19.74	1631	19.68	1631
3203	3/7/00 17:15	67	1730	19.3	19.12	19.208	18.66	15.81	0	1021	12.55	20.47	-0.224	19.43	1701	19.24	1702
3204	3/7/00 17:45	67	1800	19.04	18.78	18.868	19	2.576	0	1021	12.54	20.09	-0.168	19.21	1731	18.97	1731
3205	3/7/00 18:15	67	1830	18.77	18.49	18.577	19.46	-0.155	0	1021	12.54	19.71	-0.056	18.83	1801	18.57	1814
3206	3/7/00 18:45	67	1900	18.63	18.34	18.426	19.82	-0.089	0	1021	12.53	19.36	0	18.73	1833	18.45	1842
3207	3/7/00 19:15	67	1930	18.5	18.23	18.316	19.77	-0.089	0	1021	12.53	19.06	0	18.54	1930	18.38	1926
3208	3/7/00 19:45	67	2000	18.51	18.17	18.256	19.54	-0.222	0	1021	12.53	18.81	0	18.59	1931	18.27	1932
3209	3/7/00 20:15	67	2030	18.3	17.99	18.075	20.87	-0.444	0	1021	12.53	18.63	0	18.45	2008	18.26	2005
3210	3/7/00 20:45	67	2100	17.75	17.44	17.524	23.7	-0.4	0	1022	12.52	18.44	0	18.01	2031	17.66	2031
3211	3/7/00 21:15	67	2130	17.72	17.38	17.464	23.95	-0.4	0	1022	12.52	18.17	0	17.89	2117	17.64	2116
3212	3/7/00 21:45	67	2200	17.47	17.18	17.263	24.84	-0.489	0	1023	12.51	17.96	-0.056	17.54	2131	17.25	2131
3213	3/7/00 22:15	67	2230	17.22	16.87	16.952	26.48	-0.511	0	1023	12.51	17.74	-0.112	17.43	2201	17.11	2202
3214	3/7/00 22:45	67	2300	17.02	16.69	16.772	27.17	-0.533	0	1023	12.51	17.49	-0.056	17.1	2231	16.8	2231
3215	3/7/00 23:15	67	2330	16.89	16.57	16.652	27.98	-0.578	0	1023	12.5	17.29	-0.056	16.98	2304	16.68	2304
3216	3/7/00 23:45	67	2400	16.54	16.07	16.150	30.78	-0.6	0	1023	12.5	17.1	-0.168	16.76	2331	16.44	2335
3217	3/8/00 0:15	68	30	16.32	15.82	15.899	31.97	-0.667	0	1023	12.5	16.65	-0.504	16.93	30	16.53	26
3218	3/8/00 0:45	68	100	16.94	16.6	16.682	28.19	-0.622	0	1022	12.5	16.45	-0.224	17.09	46	16.81	46
3219	3/8/00 1:15	68	130	16.39	15.97	16.050	29.79	-0.644	0	1022	12.49	16.45	-0.84	16.71	101	16.33	101
3220	3/8/00 1:45	68	200	16.09	15.74	15.819	30.74	-0.667	0	1022	12.49	16.29	-0.224	16.18	200	15.93	200
3221	3/8/00 2:15	68	230	16.2	15.84	15.920	30.23	-0.667	0	1022	12.49	16.12	-0.672	16.34	208	16.02	203
3222	3/8/00 2:45	68	300	16.01	15.7	15.779	30.89	-0.667	0	1022	12.48	16.01	-1.064	16.08	244	15.83	231
3223	3/8/00 3:15	68	330	15.96	15.57	15.649	30.36	-0.667	0	1022	12.48	15.89	-1.064	16.2	322	15.81	320
3224	3/8/00 3:45	68	400	16.22	15.84	15.920	28.63	-0.667	0	1023	12.48	15.79	-1.064	16.6	359	16.28	354
3225	3/8/00 4:15	68	430	16.74	16.27	16.351	26.36	-0.667	0	1023	12.47	15.81	-1.457	16.91	429	16.44	426
3226	3/8/00 4:45	68	500	16.83	16.42	16.501	26.02	-0.667	0	1023	12.47	15.94	-1.289	16.89	441	16.5	442
3227	3/8/00 5:15	68	530	16.91	16.47	16.551	25.45	-0.667	0	1023	12.47	16.09	-0.84	17.12	527	16.56	528
3228	3/8/00 5:45	68	600	17.23	16.74	16.822	24.43	-0.422	0	1023	12.47	16.21	-0.84	17.4	555	16.92	556
3229	3/8/00 6:15	68	630	17.01	16.54	16.621	24.28	9.78	0	1023	12.47	16.38	-0.84	17.38	601	16.9	614
3230	3/8/00 6:45	68	700	15.92	15.58	15.659	28.38	35.04	0	1023	12.48	16.39	-0.504	16.39	631	16.03	632
3231	3/8/00 7:15	68	730	16.16	16	16.080	28.6	103.8	4.686	1024	12.44	16.2	-0.728	16.63	728	16.6	728
3232	3/8/00 7:45	68	800	16.52	16.27	16.351	28.96	108.7	5.574	1024	12.33	16.25	-0.728	16.86	735	16.6	735
3233	3/8/00 8:15	68	830	16.16	16	16.080	30.61	103.3	5.006	1024	12.39	16.37	-0.672	16.32	830	16.21	830
3234	3/8/00 8:45	68	900	16.34	16.08	16.160	31.44	167.2	11.67	1024	12.14	16.43	-0.56	16.51	900	16.23	859
3235	3/8/00 9:15	68	930	16.55	16.28	16.361	31.56	194.2	11.2	1024	12.05	16.57	-0.616	16.77	930	16.69	928
3236	3/8/00 9:45	68	1000	16.99	16.68	16.762	30.88	198.1	8.14	1024	12.09	16.84	-0.224	17.18	946	16.89	1000
3237	3/8/00 10:15	68	1030	16.88	16.67	16.752	30.68	120.8	7.17	1024	11.97	17.1	-0.112	17.01	1009	16.82	1008
3238	3/8/00 10:45	68	1100	17.18	17.04	17.123	29.99	160	7.21	1024	11.87	17.21	-0.28	17.54	1058	17.35	1057
3239	3/8/00 11:15	68	1130	17.52	17.35	17.434	28.84	135.3	4.625	1023	11.9	17.36	0	17.6	1130	17.48	1106
3240	3/8/00 11:45	68	1200	17.69	17.52	17.604	29.17	162.6	5.436	1023	11.9	17.53	0	17.83	1155	17.7	1143
3241	3/8/00 12:15	68	1230	17.99	17.82	17.905	28.11	235	7.03	1022	11.89	17.72	-0.112	18.34	1229	18.17	1220
3242	3/8/00 12:45	68	1300	18.09	17.83	17.915	29.7	221.5	5.933	1022	11.9	18.04	-0.056	18.44	1237	18.35	1245
3243	3/8/00 13:15	68	1330	16.46	16.07	16.150	41.29	185.4	5.148	1022	11.89	17.99	-0.112	17.14	1301	16.62	1301
3244	3/8/00 13:45	68	1400	15.4	15	15.077	52.49	86.3	1.723	1023	11.98	17.32	-0.112	15.98	1331	15.56	1336
3245	3/8/00 14:15	68	1430	15.61	15.52	15.599	49.29	186.9	5.548	1022	11.92	16.45	-0.672	16.73	1430	16.6	1430
3246	3/8/00 14:45	68	1500	17.86	17.67	17.755	36.94	581.4	12.69	1021	12.76	16.15	-0.392	18.67	1458	18.37	1458
3247	3/8/00 15:15	68	1530	18.87	18.45	18.537	31.15	501.9	12.8	1021	12.83	16.9	-0.336	19.43	1530	19.16	1526
3248	3/8/00 15:45	68	1600	19.26	18.88	18.968	26.08	431.8	12.74	1021	12.75	17.8	0	19.45	1555	19.37	1600
3249	3/8/00 16:15	68	1630	19.46	18.81	18.898	26.88	333.1	12.35	1021	12.69	18.57	-0.056	19.92	1607	19.55	1601
3250	3/8/00 16:45	68	1700	18.64	18.45	18.537	25.89	88.3	2.104	1021	12.54	18.93	-0.056	19.06	1632	18.58	1635
3251	3/8/00 17:15	68	1730	18.54	18.29	18.376	22.33	36.92	0.235	1021	12.46	18.87	-0.112	18.62	1702	18.44	1703
3252	3/8/00 17:45	68	1800	18.24	17.83	17.915	21.8	4.443	0	1021	12.39	18.66	0	18.37	1732	18.06	1732
3253	3/8/00 18:15	68	1830	18.07	17.53	17.614	21.76	-0.4	0	1021	12.38	18.38	0	18.16	1811	17.67	1806
3254	3/8/00 18:45	68	1900	17.87	17.39	17.474	21.45	-0.489	0	1022	12.37	18.1	0	17.93	1837	17.52	1855
3255	3/8/00 19:15	68	1930	17.72	17.23	17.313	21.43	-0.467	0	1022	12.36	17.82	-0.056	17.89	1901	17.56	1902
3256	3/8/00 19:45	68	2000	17.68	17.13	17.213	21.28	-0.578	0	1022	12.35	17.55	-0.112	17.76	1939	17.43	1938
3257	3/8/00 20:15	68	2030	17.57	17.04	17.123	21.13	-0.644	0	1022	12.34	17.33	-0.28	17.66	2001	17.24	2001
3258	3/8/00 20:45	68	2100	17.46	16.88	16.962	20.85	-0.644	0	1022	12.33	17.16	-0.28	17.6	2044	17.13	2040
3259	3/8/00 21:15	68	2130	17.34	16.54	16.621	20.93	-0.667	0	1023	12.32	16.99	-0.336	17.39	2106	16.77	2102
3260	3/8/00 21:45	68	2200	17.13	16.5	16.581	21.19	-0.667	0	1023	12.31	16.8	-0.392	17.39	2134	16.76	2153
3261	3/8/00 22:15	68	2230	17.03	16.53	16.611	21.34	-0.644	0	1023	12.3	16.62	-0.336	17.2	2205	16.81	2203
3262	3/8/00 22:45	68	2300	16.96	16.31	16.391	20.89	-0.667	0	1023	12.28	16.46	-0.616	17.1	2250	16.51	2249
3263	3/8/00 23:15	68	2330	16.89	16.42	16.501	20.49	-0.644	0	1024	12.27	16.31	-0.728	16.94	2312	16.65	2317
3264	3/8/00 23:45	68	2400	16.79	16.31	16.391	20.37	-0.667	0	1024	12.26	16.21	-1.12	16.95	2333	16.5	2349
3265	3/9/00 0:15	69	30	16.35	15.55	15.629	20.71	-0.667	0	1024	12.25	16.09	-1.008	16.6	1	16.21	1
3266	3/9/00 0:45	69	100	15.74	14.59	14.666	21.65	-0.667	0	1024	12.23	15.77	-1.457	15.99	49	14.86	31
3267	3/9/00 1:15	69	130	15.22	14.05	14.125	22.81	-0.667	0	1024	12.22	15.32	-1.569	15.53	101	14.34	124
3268	3/9/00 1:45	69	200	15.07	13.96	14.034	23.47	-0.667	0	1024	12.2	14.88	-2.185	15.37	200	14.79	200
3269	3/9/00 2:15	69	230	15.49	14.86	14.937	23.49	-0.667	0	1024	12.18	14.61	-2.465	15.6	226	15.18	218
3270	3/9/00 2:45	69	300	15.31	14.52	14.596	24.59	-0.667	0	1024	12.16	14.51	-2.745	15.47	231	14.84	247
3271	3/9/00 3:15	69	330	14.83	13.77	13.844	25.78	-0.667	0	1025	12.14	14.36	-2.858	14.9	315	13.96	301
3272	3/9/00 3:45	69	400	14.11	13.12	13.192	28.4	-0.667	0	1025	12.12	14.12	-3.082	14.95	336	13.82	333
3273	3/9/00 4:15	69	430	13.18	12.35	12.420	33.07	-0.689	0	1026	12.1	13.74	-3.082	13.47	407	12.82	415
3274	3/9/00 4:45	69	500	12.52	11.85	11.919	37.19	-0.822	0	1026	12.08	13.26	-2.97	12.74	431	12.13	453
3275	3/9/00 5:15	69	530	12.34	11.47	11.538	38.36	-0.778	0	1026	12.05	12.78	-2.914	12.63	501	12.04	511
3276	3/9/00 5:45	69	600	12.1	11.4	11.467	39.74	-0.245	0	1027	12.03	12.35	-1.625	12.26	545	11.79	539
3277	3/9/00 6:15	69	630	10.91	10.07	10.134	43.95	5.603	0	1028	12.01	11.91	-1.233	11.52	601	10.64	601
3278	3/9/00 6:45	69	700	10.3	9.44	9.502	46.48	16.48	0	1028	12.01	11.36	-0.617	10.72	631	9.73	631
3279	3/9/00 7:15	69	730	9.81	8.84	8.900	49.07	16.19	0	1029	12.02	10.79	-0.112	10.03	701	9.17	701
3280	3/9/00 7:45	69	800	9.49	8.65	8.710	52.33	19.26	0	1029	12.04	10.28	-0.056	9.6	734	8.82	748
3281	3/9/00 8:15	69	830	9.53	8.63	8.690	52.81	22.04	0	1030	12.07	9.87	0	10.44	829	9.27	827
3282	3/9/00 8:45	69	900	10.94	9.97	10.034	48.56	24.91	0	1030	12.11	9.65	0	12.01	900	11.03	900
3283	3/9/00 9:15	69	930	12.8	11.71	11.778	43.96	39.48	0	1030	12.17	9.85	0	13.17	930	12.18	928
3284	3/9/00 9:45	69	1000	13.63	12.78	12.851	42.18	34.16	0	1030	12.2	10.44	0	14.12	1000	13.34	959
3285	3/9/00 10:15	69	1030	15.69	14.79	14.867	37.75	565.4	11.1	1030	12.13	11.43	-0.505	17.36	1030	15.82	1029
3286	3/9/00 10:45	69	1100	17.26	15.88	15.960	32.67	656.6	12.38	1030	12.35	14.45	-2.466	17.7	1034	16.37	1059
3287	3/9/00 11:15	69	1130	17.82	16.22	16.301	29.41	624.7	12.51	1030	12.53	17.73	-0.336	18.25	1120	16.75	1121
3288	3/9/00 11:45	69	1200	18.31	16.75	16.832	27.18	672.8	12.61	1030	12.65	19.73	-0.28	19.07	1200	17.68	1200
3289	3/9/00 12:15	69	1230	19.07	17.31	17.394	25.47	741	12.81	1030	12.86	20.69	-0.28	19.41	1204	17.92	1226
3290	3/9/00 12:45	69	1300	19.37	17.63	17.714	24.09	744	12.89	1029	12.95	20.93	-0.168	19.78	1238	18.36	1300
3291	3/9/00 13:15	69	1330	19.82	17.81	17.895	22.62	522.1	12.72	1029	13.04	21.06	-0.392	20.29	1323	18.55	1322
3292	3/9/00 13:45	69	1400	20.36	20.17	20.261	21.77	74.5	-0.055	1028	13.85	21.4	-0.336	21.12	1400	20.82	1353
3293	3/9/00 14:15	69	1430	21.15	19.18	19.269	20.73	470.9	11.28	1028	13.2	21.75	-0.728	21.7	1419	21.08	1405
3294	3/9/00 14:45	69	1500	21.52	19.04	19.128	19.72	592	13.06	1028	13.17	22.11	-0.896	22	1447	19.66	1500
3295	3/9/00 15:15	69	1530	21.79	19.29	19.379	19	470.5	12.97	1028	13.08	22.48	-1.344	22.1	1507	19.72	1516
3296	3/9/00 15:45	69	1600	21.53	19.31	19.399	18.95	392.4	12.91	1028	13.02	22.53	-1.567	21.99	1558	19.88	1534
3297	3/9/00 16:15	69	1630	21.23	19.22	19.309	18.84	257.6	12.61	1028	12.67	22.44	-1.679	21.53	1601	19.85	1613
3298	3/9/00 16:45	69	1700	21.57	19.18	19.269	18.21	196.6	11.91	1027	12.29	22.28	-1.623	22.05	1647	19.54	1646
3299	3/9/00 17:15	69	1730	21.07	19.2	19.289	18.51	65.21	3.545	1028	12.07	22.04	-1.008	21.72	1703	19.38	1704
3300	3/9/00 17:45	69	1800	19.14	18.4	18.486	20.15	4.33	0	1028	11.92	21.56	-0.84	20.07	1731	18.92	1731
3301	3/9/00 18:15	69	1830	18.52	17.75	17.835	20.46	-0.133	0	1028	11.86	20.79	-0.336	18.61	1822	17.9	1801
3302	3/9/00 18:45	69	1900	18.45	17.54	17.624	20.64	-0.2	0	1028	11.82	20.03	-0.168	18.54	1831	17.78	1831
3303	3/9/00 19:15	69	1930	18.04	16.9	16.982	21.22	-0.267	0	1028	11.79	19.34	-0.112	18.38	1901	17.39	1901
3304	3/9/00 19:45	69	2000	18.04	16.71	16.792	20.85	-0.555	0	1029	11.77	18.68	0	18.24	1945	16.87	1947
3305	3/9/00 20:15	69	2030	17.95	16.58	16.662	20.68	-0.444	0	1029	11.75	18.16	-0.056	18.07	2028	16.68	2028
3306	3/9/00 20:45	69	2100	17.88	16.72	16.802	21.55	-0.6	0	1029	11.72	17.77	-0.056	18.16	2050	17.02	2052
3307	3/9/00 21:15	69	2130	15.84	14.92	14.997	27.68	-0.666	0	1030	11.7	17.36	-0.056	16.68	2101	15.97	2101
3308	3/9/00 21:45	69	2200	15.15	13.87	13.944	29.32	-0.667	0	1030	11.68	16.64	-0.168	15.32	2131	14.2	2131
3309	3/9/00 22:15	69	2230	14.61	13.1	13.172	31.06	-0.667	0	1030	11.67	15.86	-1.008	15.26	2230	13.4	2201
3310	3/9/00 22:45	69	2300	14.98	13.43	13.503	30.14	-0.667	0	1030	11.65	15.24	-1.457	15.51	2234	13.69	2236
3311	3/9/00 23:15	69	2330	14.43	13.01	13.082	31.46	-0.667	0	1030	11.64	14.75	-2.409	14.62	2301	13.29	2301
3312	3/9/00 23:45	69	2400	13.82	12.52	12.590	33.95	-0.667	0	1030	11.63	14.26	-2.633	14.32	2331	12.89	2331
3313	3/10/00 0:15	70	30	13.64	12.62	12.691	36.1	-0.667	0	1030	11.62	13.79	-3.194	14.15	3	13.03	19
3314	3/10/00 0:45	70	100	13.38	12.58	12.651	37.47	-0.8	0	1031	11.61	13.41	-2.802	13.59	35	12.85	50
3315	3/10/00 1:15	70	130	12.5	11.49	11.558	40.95	-0.867	0	1031	11.61	13.04	-2.802	13.17	101	12.42	101
3316	3/10/00 1:45	70	200	12.5	11.35	11.417	41.62	-0.956	0	1031	11.6	12.61	-2.074	12.71	146	11.86	147
3317	3/10/00 2:15	70	230	12.04	10.98	11.046	42.62	-1	0	1031	11.59	12.23	-1.794	12.33	213	11.2	213
3318	3/10/00 2:45	70	300	11.33	10.19	10.254	44.35	-1.156	0	1031	11.58	11.83	-1.401	11.74	231	10.61	231
3319	3/10/00 3:15	70	330	11.49	10.08	10.144	44.86	-1.045	0	1031	11.58	11.4	-0.505	11.97	322	10.51	323
3320	3/10/00 3:45	70	400	11.51	10.27	10.334	44.78	-0.978	0	1031	11.57	11.1	-0.112	12.07	334	10.67	338
3321	3/10/00 4:15	70	430	11.48	10.88	10.946	44.63	-0.889	0	1031	11.56	10.84	-0.448	11.97	430	11.84	425
3322	3/10/00 4:45	70	500	12.45	11.78	11.848	43.08	-0.8	0	1032	11.56	10.82	-0.224	12.61	500	12.42	433
3323	3/10/00 5:15	70	530	11.66	10.66	10.725	45.17	-0.934	0	1032	11.56	10.93	-0.112	12.76	504	11.43	504
3324	3/10/00 5:45	70	600	10.83	9.84	9.903	46.96	-0.245	0	1032	11.55	10.76	-0.112	11.22	543	10.27	536
3325	3/10/00 6:15	70	630	9.95	8.96	9.021	50.39	7.58	0	1033	11.55	10.42	-0.056	10.36	604	9.51	604
3326	3/10/00 6:45	70	700	10.06	8.98	9.041	52.12	21.44	0	1033	11.59	10.02	0	10.17	644	9.17	643
3327	3/10/00 7:15	70	730	10.15	9.22	9.281	53.22	34.07	0	1034	11.65	9.78	-0.056	10.3	725	9.56	727
3328	3/10/00 7:45	70	800	10.21	9.43	9.492	53.38	36.12	0	1034	11.71	9.67	0	10.32	735	9.5	736
3329	3/10/00 8:15	70	830	10.43	9.54	9.602	52.69	45.41	0	1035	11.77	9.62	0	11.12	830	9.79	830
3330	3/10/00 8:45	70	900	11.48	10.63	10.695	49.36	30.25	0	1035	11.76	9.71	0	11.9	900	11.05	900
3331	3/10/00 9:15	70	930	12.39	11.37	11.437	46.79	30.8	0	1035	11.77	9.99	0	13.03	930	11.96	930
3332	3/10/00 9:45	70	1000	14.12	12.95	13.022	42.6	29.33	0	1035	11.79	10.43	-0.056	14.73	1000	13.55	1000
3333	3/10/00 10:15	70	1030	16.02	15.16	15.238	38.58	579.4	8.89	1035	12.54	11.56	-0.617	16.94	1029	15.91	1026
3334	3/10/00 10:45	70	1100	17.9	16.66	16.742	33.81	619.4	11.69	1035	12.26	14.98	-2.242	19	1100	17.61	1100
3335	3/10/00 11:15	70	1130	20.14	18.55	18.637	26.12	698.5	12.78	1034	12.95	18.58	-0.168	20.65	1124	19.23	1130
3336	3/10/00 11:45	70	1200	20.58	19.05	19.138	22.33	729	13.32	1034	13.59	21.03	-0.56	20.92	1135	19.7	1131
3337	3/10/00 12:15	70	1230	20.84	19.69	19.780	21.03	740	13.62	1034	13.83	22.26	-0.952	21.35	1230	20.58	1216
3338	3/10/00 12:45	70	1300	21.86	20.27	20.362	19.05	733	13.7	1033	13.97	22.66	-2.183	22.43	1256	21.02	1251
3339	3/10/00 13:15	70	1330	22.67	20.88	20.973	17.4	485.3	12.64	1032	14.05	22.95	-1.511	23.37	1328	21.69	1319
3340	3/10/00 13:45	70	1400	23.77	23.33	23.430	15.95	39.52	-0.025	1032	13.75	23.43	-2.295	24.16	1357	24.24	1355
3341	3/10/00 14:15	70	1430	24.49	22.7	22.798	14.12	476.4	11.96	1032	14.03	24.03	-2.183	25.05	1417	24.27	1405
3342	3/10/00 14:45	70	1500	24.9	22.62	22.718	13.21	563.7	13.79	1032	14.05	24.58	-2.63	25.78	1458	23.14	1451
3343	3/10/00 15:15	70	1530	25.21	22.85	22.949	12.69	490.6	13.64	1031	13.86	25.04	-2.294	25.61	1513	23.25	1524
3344	3/10/00 15:45	70	1600	25.61	23.1	23.199	12.34	405.9	13.25	1031	13.4	25.4	-2.574	26.42	1559	23.62	1537
3345	3/10/00 16:15	70	1630	25.83	23.27	23.370	12.19	312.3	12.93	1031	12.99	25.66	-1.79	26.55	1605	23.77	1624
3346	3/10/00 16:45	70	1700	25.32	23.19	23.290	12.37	212.9	12.65	1031	12.73	25.75	-1.623	26.07	1700	23.72	1640
3347	3/10/00 17:15	70	1730	25.29	22.97	23.069	12.38	74	5.91	1031	12.52	25.62	-1.902	26.36	1703	23.24	1702
3348	3/10/00 17:45	70	1800	23.03	21.98	22.076	13.3	4.15	0	1031	12.52	25.16	-2.35	23.89	1731	22.7	1731
3349	3/10/00 18:15	70	1830	22.26	21.32	21.414	13.69	-0.533	0	1031	12.5	24.34	-2.518	22.43	1801	21.71	1805
3350	3/10/00 18:45	70	1900	21.91	20.65	20.743	13.89	-0.621	0	1031	12.48	23.49	-2.462	22.05	1900	21.14	1831
3351	3/10/00 19:15	70	1930	22.06	20.75	20.843	13.83	-0.666	0	1031	12.46	22.75	-1.791	22.11	1929	20.89	1915
3352	3/10/00 19:45	70	2000	22.05	20.87	20.963	13.84	-0.599	0	1031	12.44	22.22	-1.176	22.12	1933	20.97	1934
3353	3/10/00 20:15	70	2030	20.82	19.86	19.950	14.79	-0.4	0	1031	12.42	21.8	-0.952	21.99	2005	20.85	2002
3354	3/10/00 20:45	70	2100	20.21	18.85	18.938	15.1	-0.2	0	1032	12.4	21.14	-0.448	20.53	2100	19.23	2100
3355	3/10/00 21:15	70	2130	19.66	18.17	18.256	16	-0.089	0	1032	12.37	20.48	-0.112	20.58	2102	19.26	2102
3356	3/10/00 21:45	70	2200	17.78	16.42	16.501	18.96	-0.267	0	1032	12.34	19.68	-0.056	18.77	2131	17.17	2131
3357	3/10/00 22:15	70	2230	16.81	15.66	15.739	19.76	-0.533	0	1032	12.32	18.73	0	17	2221	15.88	2221
3358	3/10/00 22:45	70	2300	16.28	15.1	15.177	22.22	-0.578	0	1032	12.29	17.91	0	17.21	2237	15.82	2237
3359	3/10/00 23:15	70	2330	15.45	14.36	14.435	24.38	-0.622	0	1032	12.26	17.08	-0.112	15.73	2319	14.79	2317
3360	3/10/00 23:45	70	2400	15.22	14.04	14.115	25.56	-0.667	0	1032	12.24	16.35	-0.616	15.59	2335	14.31	2335
3361	3/11/00 0:15	71	30	15.28	13.96	14.034	26.75	-0.667	0	1032	12.21	15.74	-1.288	15.64	23	14.2	24
3362	3/11/00 0:45	71	100	15.24	13.77	13.844	26.6	-0.667	0	1032	12.19	15.28	-1.793	15.47	31	14.02	34
3363	3/11/00 1:15	71	130	14.7	13.27	13.343	27.65	-0.667	0	1032	12.17	14.84	-2.241	15.16	101	13.58	101
3364	3/11/00 1:45	71	200	14.11	12.84	12.911	29.34	-0.689	0	1032	12.14	14.41	-2.633	14.66	132	13.28	132
3365	3/11/00 2:15	71	230	13.12	12.09	12.159	31.7	-0.711	0	1032	12.13	13.92	-2.858	13.29	201	12.28	201
3366	3/11/00 2:45	71	300	13.74	12.78	12.851	30.26	-0.689	0	1032	12.11	13.44	-2.97	14.07	300	12.96	245
3367	3/11/00 3:15	71	330	13.93	12.52	12.590	29.63	-0.778	0	1031	12.09	13.17	-2.634	14.18	330	12.78	302
3368	3/11/00 3:45	71	400	13.59	12.13	12.199	31.39	-0.734	0	1031	12.07	12.93	-2.746	14.2	331	12.73	331
3369	3/11/00 4:15	71	430	13.6	12.28	12.350	31.81	-0.934	0	1031	12.05	12.67	-1.906	14.28	429	13.06	417
3370	3/11/00 4:45	71	500	12.93	11.78	11.848	34.36	-0.912	0	1032	12.04	12.53	-1.457	14.18	431	12.75	431
3371	3/11/00 5:15	71	530	12.02	10.68	10.745	37.32	-1.156	0	1032	12.01	12.22	-1.513	12.22	501	10.97	501
3372	3/11/00 5:45	71	600	12.6	11.21	11.277	36.46	-0.133	0	1032	12	11.86	-1.345	13.06	549	11.68	547
3373	3/11/00 6:15	71	630	11.14	10.1	10.164	41.27	6.359	0	1032	11.98	11.58	-1.177	12.01	601	10.86	601
3374	3/11/00 6:45	71	700	11.42	10.13	10.194	41.73	14.01	0	1032	11.98	11.19	-0.224	11.72	658	10.52	659
3375	3/11/00 7:15	71	730	11.59	10.5	10.565	41.44	17.37	0	1033	12	10.92	-0.112	11.71	701	10.65	718
3376	3/11/00 7:45	71	800	11.88	10.83	10.896	41.05	20.5	0	1033	12.04	10.8	-0.168	12	745	10.97	742
3377	3/11/00 8:15	71	830	12.59	11.49	11.558	39.57	24.39	0	1033	12.08	10.81	0	12.83	813	11.81	816
3378	3/11/00 8:45	71	900	13.25	12.09	12.159	38.28	33.31	0	1033	12.17	10.98	-0.056	13.89	900	12.49	858
3379	3/11/00 9:15	71	930	14.67	13.37	13.443	35.03	51.96	-0.003	1033	12.33	11.35	-0.392	15.17	930	13.88	926
3380	3/11/00 9:45	71	1000	15.7	14.75	14.827	32.47	99.5	1.779	1033	12.37	12.03	-1.009	16.43	1000	16.15	1000
3381	3/11/00 10:15	71	1030	17.76	16.97	17.053	28.02	590.8	10.96	1033	12.25	13.26	-2.242	19.04	1030	18.04	1030
3382	3/11/00 10:45	71	1100	19.91	18.87	18.958	22.98	626.3	12.31	1032	12.45	16.65	-1.009	20.63	1058	20.1	1058
3383	3/11/00 11:15	71	1130	21.21	20.08	20.171	19.16	684	13.25	1032	13.43	20.26	-0.056	21.56	1130	20.65	1126
3384	3/11/00 11:45	71	1200	22.25	20.83	20.923	17.23	648.9	13.41	1031	13.58	22.74	-1.064	22.97	1158	21.56	1158
3385	3/11/00 12:15	71	1230	22.74	21.63	21.725	16.34	674.5	13.96	1031	14.05	24	-2.351	23.23	1230	22.2	1218
3386	3/11/00 12:45	71	1300	23.68	22.13	22.227	15.11	572.9	13.55	1030	13.64	24.42	-2.63	24.24	1250	23.06	1300
3387	3/11/00 13:15	71	1330	24.03	22.67	22.768	14.18	450.7	13.92	1029	13.94	24.69	-2.63	24.47	1330	23.22	1323
3388	3/11/00 13:45	71	1400	24.79	23.38	23.480	13.57	123.6	13.77	1028	13.84	25.11	-2.518	25.71	1358	24.13	1356
3389	3/11/00 14:15	71	1430	25.16	23.58	23.681	13.22	468.5	13.86	1027	13.98	25.55	-2.462	25.41	1408	24.37	1416
3390	3/11/00 14:45	71	1500	25.52	23.87	23.971	12.88	486.3	13.73	1027	13.86	26.03	-1.902	26.08	1452	24.27	1449
3391	3/11/00 15:15	71	1530	26.32	24.31	24.413	12.32	480.8	13.98	1027	14.07	26.41	-1.902	27.02	1521	24.96	1523
3392	3/11/00 15:45	71	1600	26.5	24.5	24.603	12.14	408.7	13.75	1026	13.89	26.71	-1.455	27.1	1551	25.26	1546
3393	3/11/00 16:15	71	1630	26.96	24.77	24.874	11.88	312	13.06	1026	13.15	26.94	-1.566	27.37	1623	25.32	1615
3394	3/11/00 16:45	71	1700	27.34	24.56	24.663	11.72	212.3	12.68	1025	12.68	27	-1.175	28.06	1653	25.06	1631
3395	3/11/00 17:15	71	1730	26.01	24.35	24.453	12.21	76.9	6.184	1025	12.22	26.91	-1.454	26.98	1703	24.57	1701
3396	3/11/00 17:45	71	1800	23.97	23.18	23.280	13.01	4.66	0	1025	12.13	26.46	-1.566	24.68	1731	24.03	1732
3397	3/11/00 18:15	71	1830	23.15	22.15	22.247	13.49	-0.533	0	1025	12.05	25.59	-1.902	23.41	1801	22.43	1801
3398	3/11/00 18:45	71	1900	22.95	21.7	21.795	13.73	-0.666	0	1025	12	24.68	-2.462	23.05	1834	21.96	1836
3399	3/11/00 19:15	71	1930	22.89	21.54	21.635	13.94	-0.644	0	1025	11.96	23.91	-2.406	23.4	1910	21.96	1911
3400	3/11/00 19:45	71	2000	22.18	20.98	21.074	14.59	-0.622	0	1025	11.94	23.24	-2.015	22.66	1943	21.37	1943
3401	3/11/00 20:15	71	2030	21.44	20.04	20.131	14.9	-0.599	0	1025	11.92	22.52	-1.231	22.59	2030	20.62	2030
3402	3/11/00 20:45	71	2100	21.4	20.05	20.141	15.09	-0.466	0	1025	11.9	21.9	-0.952	22.67	2032	20.8	2032
3403	3/11/00 21:15	71	2130	21.96	20.54	20.632	14.57	-0.333	0	1025	11.89	21.44	-0.84	22.09	2130	20.82	2121
3404	3/11/00 21:45	71	2200	20.89	19.59	19.680	15.68	-0.333	0	1025	11.87	21.15	-0.28	22.1	2132	20.61	2131
3405	3/11/00 22:15	71	2230	18.75	17.5	17.584	17.35	-0.155	0	1025	11.86	20.52	-0.28	19.19	2201	17.91	2201
3406	3/11/00 22:45	71	2300	18.01	16.81	16.892	18.19	-0.267	0	1024	11.85	19.66	-0.168	18.34	2231	17.05	2232
3407	3/11/00 23:15	71	2330	18.53	16.94	17.023	17.71	-0.378	0	1024	11.83	18.87	0	19.66	2326	17.79	2326
3408	3/11/00 23:45	71	2400	18.65	16.95	17.033	18.27	-0.555	0	1024	11.82	18.41	0	19.54	2342	17.56	2331
3409	3/12/00 0:15	72	30	17.75	16.37	16.451	18.94	-0.578	0	1025	11.81	17.96	-0.056	18.59	30	16.71	30
3410	3/12/00 0:45	72	100	17.46	16.16	16.240	19.61	-0.622	0	1025	11.8	17.54	-0.112	18.61	31	16.84	33
3411	3/12/00 1:15	72	130	16.99	15.43	15.508	20.14	-0.667	0	1025	11.79	17.06	-0.112	18.02	130	15.95	130
3412	3/12/00 1:45	72	200	16.64	15.41	15.488	22.27	-0.644	0	1025	11.78	16.69	-0.28	18.72	134	16.74	134
3413	3/12/00 2:15	72	230	15.96	15.16	15.238	25.31	-0.667	0	1024	11.77	16.25	-0.56	16.86	230	16.1	230
3414	3/12/00 2:45	72	300	17.07	16.52	16.601	26.02	-0.644	0	1024	11.76	15.95	-0.896	17.25	249	17.15	248
3415	3/12/00 3:15	72	330	16.57	15.32	15.398	26.55	-0.667	0	1024	11.75	15.88	-1.177	17.02	302	15.94	301
3416	3/12/00 3:45	72	400	15.38	14.23	14.305	29.76	-0.667	0	1024	11.74	15.57	-0.84	16.25	400	15.05	331
3417	3/12/00 4:15	72	430	16.37	14.9	14.977	27.7	-0.667	0	1025	11.73	15.28	-1.849	18.03	407	15.7	405
3418	3/12/00 4:45	72	500	14.44	13.48	13.553	32.87	-0.667	0	1025	11.72	15.05	-2.129	14.88	431	14.01	431
3419	3/12/00 5:15	72	530	13.7	12.69	12.761	35.26	-0.689	0	1025	11.72	14.57	-2.633	13.93	501	12.99	501
3420	3/12/00 5:45	72	600	14.23	12.97	13.042	34.46	0.289	0	1025	11.71	14.08	-2.97	14.49	542	13.24	542
3421	3/12/00 6:15	72	630	13.84	12.65	12.721	35.34	10.36	0	1025	11.71	13.72	-2.914	14.33	629	13.04	628
3422	3/12/00 6:45	72	700	14.65	13.4	13.473	34	19.21	0	1026	11.74	13.48	-2.97	15.04	649	13.83	649
3423	3/12/00 7:15	72	730	13.55	12.74	12.811	36.72	21.74	0	1026	11.77	13.41	-2.802	14.29	701	13.34	702
3424	3/12/00 7:45	72	800	12.21	11.59	11.658	39.44	22.83	0	1026	11.81	13.16	-2.13	12.55	731	11.87	731
3425	3/12/00 8:15	72	830	12.5	11.71	11.778	40.32	26.63	0	1026	11.85	12.79	-2.13	13.59	830	12.87	830
3426	3/12/00 8:45	72	900	14.75	13.71	13.784	36.59	30.37	0	1026	11.9	12.67	-2.522	15.52	900	14.41	900
3427	3/12/00 9:15	72	930	16.6	15.37	15.448	31.64	34.46	0	1026	11.96	13.01	-2.354	17.62	930	16.2	930
3428	3/12/00 9:45	72	1000	18.48	17.53	17.614	26.69	215.4	2.163	1026	12.03	13.81	-2.914	19.3	959	19.07	1000
3429	3/12/00 10:15	72	1030	20.48	19.88	19.971	22.4	613.8	10.65	1026	12.39	15.46	-1.737	21.46	1030	20.6	1030
3430	3/12/00 10:45	72	1100	22.55	21.84	21.936	18.89	626	12.24	1026	12.33	19.05	-0.224	23.65	1059	23.29	1057
3431	3/12/00 11:15	72	1130	24.61	23.53	23.630	15.99	689.9	13.14	1025	13.25	22.64	-1.176	25.97	1130	24.36	1127
3432	3/12/00 11:45	72	1200	25.95	24.28	24.383	14.25	709	13.65	1025	13.77	25.41	-2.127	26.39	1157	25.24	1157
3433	3/12/00 12:15	72	1230	27.32	25.35	25.455	13.07	718	13.84	1024	13.94	27.01	-1.455	28.39	1225	26.29	1229
3434	3/12/00 12:45	72	1300	28.47	26.77	26.879	12	690.4	13.96	1023	14.05	27.75	-0.783	28.98	1244	27.56	1253
3435	3/12/00 13:15	72	1330	29.03	26.91	27.020	11.38	451.8	14.09	1023	14.11	28.28	-0.336	29.97	1329	27.54	1316
3436	3/12/00 13:45	72	1400	29.7	28.96	29.075	10.99	89.3	0.078	1023	13.71	28.94	-0.168	30.19	1331	29.81	1357
3437	3/12/00 14:15	72	1430	30.4	27.96	28.073	10.65	514.1	13.93	1022	14.05	29.53	-0.056	31.03	1430	29.31	1401
3438	3/12/00 14:45	72	1500	30.92	28.44	28.554	10.37	526	13.77	1022	13.89	30.03	-0.503	31.36	1448	28.88	1437
3439	3/12/00 15:15	72	1530	30.6	28.49	28.604	10.44	473.6	13.68	1022	13.88	30.47	-0.559	31.1	1514	28.99	1530
3440	3/12/00 15:45	72	1600	30.45	28.67	28.785	10.49	360.6	13.01	1021	13.12	30.81	-0.671	31.06	1531	29.23	1532
3441	3/12/00 16:15	72	1630	30.34	28.5	28.614	10.5	270.7	12.73	1021	12.78	30.91	-0.895	30.57	1602	28.99	1605
3442	3/12/00 16:45	72	1700	30.03	28.19	28.303	10.61	170.2	11.73	1021	12.44	30.77	-0.951	30.4	1700	28.71	1632
3443	3/12/00 17:15	72	1730	30.1	28.06	28.173	10.52	80.3	5.905	1021	12.24	30.45	-0.727	30.78	1713	28.4	1707
3444	3/12/00 17:45	72	1800	27.97	26.99	27.100	11.31	7.03	0	1021	12.27	29.91	-0.447	28.87	1731	27.66	1731
3445	3/12/00 18:15	72	1830	27.21	26.11	26.218	11.59	-0.444	0	1021	12.24	29.08	-0.28	27.5	1801	26.49	1803
3446	3/12/00 18:45	72	1900	26.86	25.51	25.616	11.75	-0.555	0	1021	12.22	28.18	-0.391	27.05	1852	25.87	1853
3447	3/12/00 19:15	72	1930	26.9	25.83	25.937	11.78	-0.51	0	1021	12.2	27.47	-0.671	27.02	1904	26.04	1930
3448	3/12/00 19:45	72	2000	25.9	25	25.104	12.22	-0.643	0	1021	12.18	26.94	-1.231	26.88	1933	26.02	1931
3449	3/12/00 20:15	72	2030	24.22	23.01	23.109	12.84	-0.666	0	1022	12.16	26.15	-1.79	24.82	2001	23.79	2001
3450	3/12/00 20:45	72	2100	23.75	22.4	22.497	13.26	-0.666	0	1022	12.14	25.21	-2.014	24.41	2038	22.96	2037
3451	3/12/00 21:15	72	2130	21.51	20.47	20.562	14.77	-0.666	0	1022	12.12	24.25	-2.35	22.35	2101	21.39	2101
3452	3/12/00 21:45	72	2200	21.96	20.51	20.602	14.45	-0.666	0	1022	12.1	23.2	-2.239	23.41	2154	21.37	2155
3453	3/12/00 22:15	72	2230	20.92	19.81	19.900	15.56	-0.599	0	1022	12.07	22.48	-2.183	22.18	2201	20.84	2201
3454	3/12/00 22:45	72	2300	20.58	19.35	19.439	15.6	-0.488	0	1022	12.05	21.68	-1.176	21.07	2257	19.84	2253
3455	3/12/00 23:15	72	2330	20.48	19.06	19.148	15.76	-0.266	0	1022	12.04	21.02	-0.392	20.91	2301	19.56	2302
3456	3/12/00 23:45	72	2400	19.65	18.32	18.406	16.45	-0.111	0	1022	12.02	20.4	-0.336	20.21	0	18.57	2359
3457	3/13/00 0:15	73	30	20.57	19.16	19.249	15.95	-0.044	0	1022	12	19.88	-0.056	21.07	29	19.96	23
3458	3/13/00 0:45	73	100	21.42	20.2	20.291	15.59	-0.178	0	1022	11.98	19.72	-0.224	21.77	56	20.98	48
3459	3/13/00 1:15	73	130	21.64	20.29	20.382	15.46	-0.111	0	1022	11.97	19.79	0	21.74	101	20.6	101
3460	3/13/00 1:45	73	200	20.83	19.6	19.690	16.14	-0.2	0	1022	11.96	19.84	0	21.56	132	20.36	132
3461	3/13/00 2:15	73	230	18.67	17.54	17.624	18.2	-0.222	0	1022	11.94	19.54	-0.056	19.89	201	18.78	202
3462	3/13/00 2:45	73	300	16.58	15.51	15.589	20.58	-0.533	0	1022	11.93	18.78	-0.112	17.34	231	16.28	231
3463	3/13/00 3:15	73	330	16.13	14.94	15.017	22.4	-0.6	0	1021	11.92	17.87	0	16.31	322	15.11	304
3464	3/13/00 3:45	73	400	15.2	14.24	14.315	24.8	-0.666	0	1022	11.9	17.05	-0.224	15.55	353	14.72	347
3465	3/13/00 4:15	73	430	15.4	14.29	14.365	25.18	-0.667	0	1022	11.89	16.33	-0.56	15.98	430	14.62	430
3466	3/13/00 4:45	73	500	15.85	14.38	14.456	24.92	-0.667	0	1022	11.88	15.82	-1.176	16.15	434	14.68	434
3467	3/13/00 5:15	73	530	15.01	13.69	13.764	26.13	-0.667	0	1022	11.86	15.35	-1.569	15.47	530	14.15	530
3468	3/13/00 5:45	73	600	15.97	14.46	14.536	24.56	0.222	0	1023	11.85	14.95	-2.129	16.31	553	14.82	553
3469	3/13/00 6:15	73	630	16.13	14.9	14.977	24.54	7.78	0	1023	11.84	14.8	-2.017	16.68	617	15.16	617
3470	3/13/00 6:45	73	700	15.47	14.35	14.425	25.95	14.87	0	1023	11.85	14.73	-2.409	15.94	653	14.7	652
3471	3/13/00 7:15	73	730	15	13.98	14.054	27.24	19.96	0	1024	11.89	14.57	-2.801	15.13	717	14.2	719
3472	3/13/00 7:45	73	800	14.6	13.7	13.774	28.29	24.58	0	1024	11.93	14.38	-2.521	14.88	731	13.87	732
3473	3/13/00 8:15	73	830	14.57	13.59	13.663	29.55	28.76	0	1024	11.98	14.19	-3.082	14.66	803	13.82	801
3474	3/13/00 8:45	73	900	15.74	14.64	14.716	26.79	32.23	0	1024	12.05	14.08	-2.802	17.35	900	15.76	900
3475	3/13/00 9:15	73	930	18.57	17.1	17.183	21.87	35.83	0	1024	12.12	14.43	-2.578	19.19	930	17.97	930
3476	3/13/00 9:45	73	1000	20.11	19.36	19.449	19.48	291.4	4.562	1024	12.4	15.35	-2.073	21.24	1000	21.06	1000
3477	3/13/00 10:15	73	1030	22.24	21.43	21.525	16.85	627.1	11.57	1024	12.23	17.45	-0.392	23	1029	21.75	1026
3478	3/13/00 10:45	73	1100	23.99	23.04	23.139	15.18	647.8	12.43	1024	12.48	21.11	-0.504	25.11	1058	24.67	1100
3479	3/13/00 11:15	73	1130	25.77	24.85	24.954	13.71	712	13.31	1023	13.47	24.54	-2.407	26.14	1126	25.35	1109
3480	3/13/00 11:45	73	1200	26.59	25.34	25.445	12.85	734	13.86	1023	13.95	27.09	-1.175	27.1	1155	26.06	1155
3481	3/13/00 12:15	73	1230	27.29	25.88	25.987	12.27	742	14.04	1023	14.13	28.36	-0.448	27.64	1214	26.48	1227
3482	3/13/00 12:45	73	1300	28.07	26.54	26.649	11.78	734	14.07	1022	14.06	28.76	-0.224	28.77	1258	27.18	1252
3483	3/13/00 13:15	73	1330	28.36	27.21	27.321	11.58	432	11.85	1022	13.91	29.09	-0.28	28.65	1329	28.15	1330
3484	3/13/00 13:45	73	1400	29.12	29.56	29.677	11.22	56.25	-0.018	1021	13.73	29.56	-0.336	29.68	1356	30.21	1400
3485	3/13/00 14:15	73	1430	29.8	28.16	28.273	10.91	558.1	14.04	1021	13.95	30.06	-0.503	30.23	1429	30.14	1401
3486	3/13/00 14:45	73	1500	30.26	28.4	28.514	10.64	564	14.03	1021	14.03	30.58	-0.839	30.66	1457	28.82	1438
3487	3/13/00 15:15	73	1530	31	29.09	29.206	10.29	490.8	13.93	1020	14.06	31.06	-1.174	31.44	1530	29.71	1522
3488	3/13/00 15:45	73	1600	31.83	29.25	29.366	9.94	405.7	13.6	1020	13.71	31.43	-1.733	32.25	1556	29.66	1538
3489	3/13/00 16:15	73	1630	31.77	29.32	29.436	9.92	311.3	12.99	1020	13.05	31.62	-1.677	32.15	1610	29.77	1623
3490	3/13/00 16:45	73	1700	31.26	29.27	29.386	10.09	210.4	12.64	1020	12.66	31.68	-1.677	31.56	1635	29.54	1632
3491	3/13/00 17:15	73	1730	30.5	29.13	29.246	10.39	84	7.03	1020	12.28	31.49	-1.454	30.91	1701	29.35	1706
3492	3/13/00 17:45	73	1800	28.99	28.1	28.213	10.93	6.121	0	1020	12.26	31.06	-1.174	29.75	1731	28.86	1731
3493	3/13/00 18:15	73	1830	28.3	27.33	27.441	11.16	-0.044	0	1020	12.17	30.24	-0.559	28.64	1801	27.58	1805
3494	3/13/00 18:45	73	1900	27.25	26.08	26.187	11.6	-0.377	0	1020	12.09	29.31	-0.391	27.71	1831	26.65	1831
3495	3/13/00 19:15	73	1930	28.07	26.57	26.679	11.23	-0.555	0	1020	12.03	28.4	-0.336	28.44	1929	27.14	1930
3496	3/13/00 19:45	73	2000	26.87	25.83	25.937	11.8	-0.555	0	1020	11.98	27.85	-0.503	28.37	1931	27.1	1931
3497	3/13/00 20:15	73	2030	25.13	23.94	24.042	12.53	-0.666	0	1021	11.95	27.03	-0.839	25.49	2018	24.25	2008
3498	3/13/00 20:45	73	2100	25.64	24.2	24.302	12.23	-0.666	0	1021	11.92	26.1	-1.343	26.18	2055	24.93	2057
3499	3/13/00 21:15	73	2130	26.19	24.8	24.904	12.03	-0.666	0	1021	11.9	25.54	-1.958	26.68	2128	25.34	2128
3500	3/13/00 21:45	73	2200	24.67	23.33	23.430	12.61	-0.666	0	1021	11.88	25.17	-2.07	26.46	2131	25.07	2131
3501	3/13/00 22:15	73	2230	24.06	22.51	22.608	12.83	-0.666	0	1022	11.87	24.5	-2.574	24.59	2217	22.92	2207
3502	3/13/00 22:45	73	2300	22.54	21.14	21.234	13.59	-0.666	0	1022	11.85	23.76	-2.406	23.4	2231	21.97	2231
3503	3/13/00 23:15	73	2330	22.67	21.12	21.214	13.5	-0.622	0	1021	11.83	22.99	-2.127	23.18	2326	21.67	2326
3504	3/13/00 23:45	73	2400	21.36	20.1	20.191	14.34	-0.533	0	1022	11.82	22.36	-1.511	22.77	2331	21.15	2331
3505	3/14/00 0:15	74	30	19.85	18.68	18.767	15.36	-0.4	0	1022	11.81	21.59	-1.008	20.54	1	19.37	1
3506	3/14/00 0:45	74	100	19.64	18.43	18.517	15.67	-0.2	0	1022	11.8	20.76	-0.504	19.94	100	18.86	100
3507	3/14/00 1:15	74	130	19.97	18.83	18.918	15.56	-0.089	0	1022	11.79	20.13	-0.168	20.35	109	19.16	114
3508	3/14/00 1:45	74	200	19.14	17.96	18.045	16.26	-0.2	0	1022	11.78	19.66	-0.168	19.64	133	18.41	133
3509	3/14/00 2:15	74	230	19	17.91	17.995	16.39	-0.267	0	1022	11.77	19.14	0	20.09	230	18.96	228
3510	3/14/00 2:45	74	300	20.35	18.86	18.948	15.58	-0.133	0	1022	11.77	18.84	0	21.3	239	19.54	237
3511	3/14/00 3:15	74	330	18.38	17.25	17.333	17.12	-0.4	0	1022	11.76	18.64	0	19.17	301	17.85	301
3512	3/14/00 3:45	74	400	17.21	16.02	16.100	18.57	-0.622	0	1022	11.75	18.13	0	17.97	343	16.57	344
3513	3/14/00 4:15	74	430	16.21	15.06	15.137	20.13	-0.6	0	1023	11.75	17.5	0	16.42	418	15.27	414
3514	3/14/00 4:45	74	500	15.91	14.68	14.756	20.69	-0.667	0	1023	11.74	16.83	-0.336	16.54	500	15.02	459
3515	3/14/00 5:15	74	530	16.39	14.99	15.067	20.47	-0.667	0	1023	11.73	16.3	-0.448	17.01	504	15.28	505
3516	3/14/00 5:45	74	600	16.59	15.34	15.418	20.27	0.4	0	1023	11.73	15.98	-0.56	16.89	533	15.71	534
3517	3/14/00 6:15	74	630	15.92	14.63	14.706	21.7	7.91	0	1024	11.72	15.71	-1.233	16.46	602	15.21	602
3518	3/14/00 6:45	74	700	15.04	14.12	14.195	23.33	14.29	0	1024	11.74	15.36	-1.233	15.46	631	14.42	642
3519	3/14/00 7:15	74	730	14.65	13.69	13.764	24.8	18.56	0	1024	11.78	15.01	-2.353	15.04	711	14.02	710
3520	3/14/00 7:45	74	800	14.16	13.29	13.363	26.18	22.42	0	1024	11.82	14.65	-2.297	14.63	800	13.9	800
3521	3/14/00 8:15	74	830	15.61	14.69	14.766	23.94	25.82	0	1025	11.87	14.42	-2.689	16.67	830	15.62	830
3522	3/14/00 8:45	74	900	18.31	17.17	17.253	20.39	28.65	0	1025	11.92	14.66	-2.129	19.14	900	18.23	858
3523	3/14/00 9:15	74	930	19.7	18.63	18.717	18.57	31.4	0	1025	11.98	15.49	-1.289	20.1	930	19.02	929
3524	3/14/00 9:45	74	1000	20.98	20.32	20.412	17.17	315.1	4.532	1024	12.44	16.47	-0.448	22.08	1000	21.83	1000
3525	3/14/00 10:15	74	1030	23.19	22.33	22.427	15.08	634.8	11.18	1024	12.34	18.77	0	24.04	1030	22.78	1030
3526	3/14/00 10:45	74	1100	24.79	23.69	23.791	13.78	654.9	12.4	1024	12.49	22.4	-1.792	25.78	1100	24.67	1059
3527	3/14/00 11:15	74	1130	26.81	25.39	25.496	12.52	721	13.34	1023	13.45	25.62	-2.183	27.92	1130	26.45	1130
3528	3/14/00 11:45	74	1200	28.58	26.59	26.699	11.47	743	13.76	1023	13.85	28.22	-0.28	29.76	1156	27.48	1155
3529	3/14/00 12:15	74	1230	30.18	27.24	27.351	10.67	749	13.9	1022	14	29.71	-0.447	30.97	1222	28.2	1219
3530	3/14/00 12:45	74	1300	29.8	28.44	28.554	10.71	740	14.07	1021	14.06	30.27	-0.839	30.36	1257	28.94	1300
3531	3/14/00 13:15	74	1330	30.61	28.82	28.935	10.31	413.3	11.41	1020	14.02	30.67	-1.118	31.03	1328	30.2	1330
3532	3/14/00 13:45	74	1400	31.12	31.15	31.271	10.04	86.7	0.866	1020	13.71	31.22	-1.174	31.7	1349	31.91	1357
3533	3/14/00 14:15	74	1430	31.95	29.87	29.988	9.72	601.6	14.03	1020	14.02	31.76	-1.789	32.63	1426	30.36	1419
3534	3/14/00 14:45	74	1500	32.17	30.15	30.269	9.66	569.8	13.99	1019	13.98	32.35	-1.677	32.84	1431	30.9	1447
3535	3/14/00 15:15	74	1530	32.45	30.29	30.409	9.55	465.1	13.55	1019	13.59	32.81	-1.733	32.93	1530	30.64	1505
3536	3/14/00 15:45	74	1600	32.56	30.41	30.529	9.47	374.6	13.01	1018	13.04	33.13	-2.348	33.09	1537	30.82	1552
3537	3/14/00 16:15	74	1630	32.7	30.66	30.780	9.39	254.5	12.14	1018	12.47	33.28	-2.236	33.47	1626	31.08	1615
3538	3/14/00 16:45	74	1700	32.68	30.73	30.850	9.41	127.8	7.97	1017	12.21	33.13	-2.348	33.17	1631	30.9	1631
3539	3/14/00 17:15	74	1730	32.36	30.65	30.770	9.54	89.1	5.314	1017	12.12	32.73	-1.957	33.22	1704	30.83	1702
3540	3/14/00 17:45	74	1800	30.24	29.35	29.466	10.39	6.275	0	1017	12.03	32.21	-1.845	31.17	1731	30.28	1731
3541	3/14/00 18:15	74	1830	29.77	28.53	28.644	10.55	-0.089	0	1017	11.98	31.37	-1.118	29.93	1826	28.64	1826
3542	3/14/00 18:45	74	1900	29.73	28.51	28.624	10.56	-0.133	0	1017	11.95	30.61	-0.951	29.82	1852	28.64	1856
3543	3/14/00 19:15	74	1930	29.74	28.59	28.704	10.59	-0.177	0	1017	11.92	29.99	-0.839	29.8	1902	28.64	1903
3544	3/14/00 19:45	74	2000	28.48	27.58	27.692	11.12	-0.288	0	1017	11.9	29.5	-0.28	29.68	1931	28.56	1931
3545	3/14/00 20:15	74	2030	26.98	25.84	25.947	11.73	-0.555	0	1017	11.87	28.74	-0.671	27.52	2005	26.52	2001
3546	3/14/00 20:45	74	2100	27.33	25.84	25.947	11.58	-0.621	0	1017	11.85	27.83	-0.615	27.7	2052	26.4	2059
3547	3/14/00 21:15	74	2130	26.23	25.01	25.115	12.04	-0.643	0	1017	11.84	27.2	-0.783	27.5	2101	26.17	2101
3548	3/14/00 21:45	74	2200	26.05	24.52	24.623	12.09	-0.666	0	1017	11.82	26.47	-1.287	27.26	2200	25.38	2200
3549	3/14/00 22:15	74	2230	27.14	25.91	26.017	11.71	-0.643	0	1017	11.81	26.05	-1.51	27.84	2218	26.56	2218
3550	3/14/00 22:45	74	2300	23.86	23.06	23.159	13.21	-0.666	0	1017	11.8	25.76	-1.846	25.05	2231	23.79	2231
3551	3/14/00 23:15	74	2330	23.61	22.47	22.568	13.25	-0.666	0	1017	11.79	25.01	-2.35	24.47	2330	22.59	2302
3552	3/14/00 23:45	74	2400	25.72	24.06	24.162	12.2	-0.666	0	1017	11.79	24.41	-2.574	26.46	2357	25.17	2359
3553	3/15/00 0:15	75	30	24.56	23.64	23.741	12.92	-0.666	0	1017	11.78	24.31	-2.462	26.51	3	25.2	2
3554	3/15/00 0:45	75	100	21.55	20.74	20.833	14.62	-0.666	0	1017	11.77	23.78	-2.63	22.52	31	21.71	31
3555	3/15/00 1:15	75	130	21.94	20.55	20.642	14.5	-0.599	0	1017	11.76	22.86	-1.903	23.05	130	21.23	130
3556	3/15/00 1:45	75	200	23.02	21.44	21.535	13.95	-0.488	0	1017	11.76	22.27	-1.735	23.7	200	21.86	146
3557	3/15/00 2:15	75	230	23.08	21.59	21.685	13.99	-0.511	0	1017	11.75	22.04	-0.84	24.36	208	22.66	208
3558	3/15/00 2:45	75	300	19.5	18.74	18.827	16.42	-0.333	0	1017	11.75	21.65	-1.008	20.42	231	19.65	231
3559	3/15/00 3:15	75	330	19.08	17.85	17.935	16.89	-0.155	0	1017	11.74	20.79	-0.28	19.37	310	18.29	303
3560	3/15/00 3:45	75	400	19.28	17.87	17.955	16.46	-0.222	0	1017	11.74	19.97	-0.168	19.46	352	17.97	355
3561	3/15/00 4:15	75	430	19.32	17.83	17.915	16.42	-0.2	0	1016	11.73	19.38	0	19.59	416	18.04	419
3562	3/15/00 4:45	75	500	18.71	17.45	17.534	16.96	-0.489	0	1016	11.73	18.9	0	19.14	438	17.78	439
3563	3/15/00 5:15	75	530	18.22	17.07	17.153	17.32	-0.511	0	1017	11.72	18.45	0	18.63	502	17.59	501
3564	3/15/00 5:45	75	600	17.15	16.39	16.471	18.34	0.422	0	1017	11.72	17.97	-0.112	17.82	531	16.68	531
3565	3/15/00 6:15	75	630	17.6	16.94	17.023	18.12	14.31	0	1018	11.72	17.51	-0.056	17.95	620	17.24	611
3566	3/15/00 6:45	75	700	17.92	16.96	17.043	18.04	27.62	0	1018	11.77	17.3	-0.168	18.31	633	17.34	632
3567	3/15/00 7:15	75	730	16.83	16.04	16.120	20.03	42.64	0	1018	11.86	17.13	-0.168	17.66	701	16.65	701
3568	3/15/00 7:45	75	800	17.03	16.43	16.511	19.63	64.77	-0.003	1019	12.03	16.87	-0.28	17.66	800	16.98	800
3569	3/15/00 8:15	75	830	18.15	17.5	17.584	18.75	85.1	-0.007	1019	12.33	16.85	-0.112	18.69	830	17.98	830
3570	3/15/00 8:45	75	900	19.55	19.34	19.429	17.42	103.7	2.28	1020	12.18	17.14	-0.336	20.29	859	20.46	900
3571	3/15/00 9:15	75	930	20.95	20.73	20.823	16.46	91.3	0.818	1019	12	17.79	-0.112	21.33	930	21.01	916
3572	3/15/00 9:45	75	1000	22.13	21.79	21.886	15.48	337.6	4.889	1019	12.63	18.61	0	23.41	1000	23.26	1000
3573	3/15/00 10:15	75	1030	24.8	24.12	24.222	13.62	637.9	10.87	1019	12.32	20.76	-0.448	26.39	1030	25.55	1027
3574	3/15/00 10:45	75	1100	27.06	25.36	25.465	12.15	639.9	12.48	1019	12.51	24.31	-2.183	28.13	1100	26.2	1056
3575	3/15/00 11:15	75	1130	28.39	26.7	26.809	11.34	704	13.36	1019	13.43	27.36	-0.895	29.02	1127	27.64	1128
3576	3/15/00 11:45	75	1200	28.91	27.62	27.732	11.08	702	13.67	1018	13.71	29.54	-0.168	29.35	1156	28.64	1200
3577	3/15/00 12:15	75	1230	30.21	28.72	28.835	10.48	751	14.01	1018	14.05	30.66	-0.28	30.95	1229	29.56	1228
3578	3/15/00 12:45	75	1300	31.46	29.73	29.847	9.88	742	14.1	1017	14.1	31.18	-1.398	31.73	1255	30.51	1300
3579	3/15/00 13:15	75	1330	31.52	30.22	30.339	9.76	394.4	10.91	1017	13.91	31.75	-1.677	32.24	1329	31.68	1330
3580	3/15/00 13:45	75	1400	32.69	32.67	32.795	9.33	71.4	1.339	1016	13.69	32.41	-1.454	33.2	1347	33.27	1355
3581	3/15/00 14:15	75	1430	33.47	31.23	31.351	9.03	610.2	14.04	1016	13.92	33.04	-2.013	34.22	1430	31.89	1411
3582	3/15/00 14:45	75	1500	33.46	31.69	31.813	9.04	570	14.02	1016	14.02	33.53	-2.404	33.87	1431	32.41	1458
3583	3/15/00 15:15	75	1530	33.77	32.19	32.314	8.93	480	13.71	1015	13.94	33.96	-2.627	34.01	1518	32.64	1526
3584	3/15/00 15:45	75	1600	33.72	32.03	32.154	8.94	399.6	13.24	1015	13.54	34.26	-2.236	34.26	1545	32.45	1545
3585	3/15/00 16:15	75	1630	34.03	31.86	31.983	8.83	285.7	12.53	1015	12.69	34.32	-2.571	34.32	1618	32.26	1602
3586	3/15/00 16:45	75	1700	34.13	31.75	31.873	8.8	231.7	12.32	1015	12.48	34.17	-2.571	34.43	1651	32.13	1647
3587	3/15/00 17:15	75	1730	32.75	31.28	31.402	9.29	102.3	6.433	1015	12.16	33.96	-2.627	34.04	1702	31.78	1701
3588	3/15/00 17:45	75	1800	30.51	30.13	30.248	10.1	8.45	0	1015	12.15	33.34	-2.403	31.28	1731	30.85	1731
3589	3/15/00 18:15	75	1830	29.81	29.1	29.216	10.35	0.488	0	1015	12.08	32.28	-2.012	30.13	1801	29.84	1804
3590	3/15/00 18:45	75	1900	30.2	28.99	29.105	10.21	-0.133	0	1015	12.04	31.26	-1.621	30.5	1900	29.31	1900
3591	3/15/00 19:15	75	1930	30.52	29.39	29.506	10.08	-0.155	0	1016	12	30.53	-1.062	30.61	1917	29.66	1923
3592	3/15/00 19:45	75	2000	30.16	29.13	29.246	10.23	-0.155	0	1016	11.97	30.07	-0.783	30.46	1938	29.45	1933
3593	3/15/00 20:15	75	2030	28.76	27.66	27.772	10.73	-0.377	0	1016	11.95	29.56	-0.615	29.2	2017	28.28	2001
3594	3/15/00 20:45	75	2100	28.81	27.52	27.631	10.72	-0.51	0	1017	11.92	28.83	-0.336	29.79	2058	28.38	2059
3595	3/15/00 21:15	75	2130	29.61	28.46	28.574	10.41	-0.421	0	1017	11.9	28.38	-0.056	29.72	2101	28.7	2126
3596	3/15/00 21:45	75	2200	29.29	28.3	28.413	10.53	-0.466	0	1018	11.89	28.19	-0.28	29.54	2132	28.53	2134
3597	3/15/00 22:15	75	2230	28.96	28.11	28.223	10.64	-0.51	0	1018	11.87	28.02	-0.503	29.2	2201	28.37	2220
3598	3/15/00 22:45	75	2300	28.48	27.71	27.822	10.81	-0.532	0	1019	11.86	27.86	-0.447	28.75	2231	27.99	2233
3599	3/15/00 23:15	75	2330	28.18	27.16	27.270	10.93	-0.577	0	1019	11.84	27.63	-0.783	28.42	2301	27.52	2301
3600	3/15/00 23:45	75	2400	27.92	26.98	27.090	11.02	-0.643	0	1019	11.83	27.32	-0.559	28.16	2334	27.09	2332
3601	3/16/00 0:15	76	30	26.52	25.49	25.596	11.53	-0.599	0	1019	11.82	27.03	-0.448	27.83	2	26.97	5
3602	3/16/00 0:45	76	100	24.73	23.71	23.811	12.17	-0.666	0	1020	11.81	26.32	-0.951	24.97	53	23.95	32
3603	3/16/00 1:15	76	130	24.39	23.09	23.189	12.31	-0.666	0	1020	11.8	25.44	-1.678	24.57	101	23.29	101
3604	3/16/00 1:45	76	200	24.91	24.15	24.252	12.12	-0.644	0	1020	11.79	24.68	-2.182	25.56	159	24.93	156
3605	3/16/00 2:15	76	230	25.93	25.1	25.205	11.75	-0.666	0	1020	11.79	24.48	-2.574	26.2	220	25.22	228
3606	3/16/00 2:45	76	300	25.94	24.93	25.034	11.75	-0.666	0	1020	11.79	24.53	-2.574	26.09	236	25.17	231
3607	3/16/00 3:15	76	330	24.37	23.55	23.651	12.32	-0.666	0	1021	11.79	24.46	-2.574	25.84	306	24.93	302
3608	3/16/00 3:45	76	400	22.82	22.01	22.106	12.9	-0.666	0	1021	11.78	23.95	-2.686	23.24	400	22.84	331
3609	3/16/00 4:15	76	430	23.03	21.98	22.076	12.83	-0.644	0	1022	11.77	23.27	-2.518	23.84	406	22.89	406
3610	3/16/00 4:45	76	500	21.95	20.83	20.923	13.27	-0.577	0	1022	11.77	22.65	-2.071	22.35	446	21.15	447
3611	3/16/00 5:15	76	530	21.54	20.59	20.682	13.38	-0.311	0	1023	11.76	22.03	-1.12	21.74	501	20.96	524
3612	3/16/00 5:45	76	600	21.02	20.18	20.271	13.52	1.51	0	1023	11.76	21.47	-0.672	21.25	531	20.6	556
3613	3/16/00 6:15	76	630	20.75	20.05	20.141	13.62	8.39	0	1023	11.75	20.96	-0.672	21.04	601	20.32	626
3614	3/16/00 6:45	76	700	20.9	20.13	20.221	13.56	13.15	0	1023	11.77	20.59	-0.448	21.13	638	20.91	636
3615	3/16/00 7:15	76	730	20.6	19.61	19.700	13.67	16.23	0	1024	11.79	20.25	-0.112	21.07	727	20.63	724
3616	3/16/00 7:45	76	800	21.27	19.94	20.031	13.43	19.28	0	1024	11.83	20.01	-0.168	21.51	758	20.29	756
3617	3/16/00 8:15	76	830	21.62	20.68	20.773	13.3	21.94	0	1024	11.86	19.98	-0.28	21.79	830	21.15	822
3618	3/16/00 8:45	76	900	21.9	21.06	21.154	13.2	24.5	0	1024	11.9	20.06	-0.168	22.15	900	21.31	842
3619	3/16/00 9:15	76	930	22.45	21.32	21.414	13	27.21	0	1024	11.94	20.19	-0.224	22.65	930	21.72	919
3620	3/16/00 9:45	76	1000	23.41	22.7	22.798	12.66	350.8	4.848	1024	12.45	20.47	-0.392	24.46	1000	24.22	1000
3621	3/16/00 10:15	76	1030	25.7	24.4	24.503	11.84	646.6	11.69	1024	12.39	22.37	-1.456	26.34	1030	25.22	1030
3622	3/16/00 10:45	76	1100	27.68	25.63	25.736	11.12	677.9	12.47	1023	12.65	25.7	-2.015	28.32	1048	26.56	1058
3623	3/16/00 11:15	76	1130	27.82	26.23	26.338	11.08	745	13.51	1023	13.6	28.49	-0.28	28.59	1129	26.91	1121
3624	3/16/00 11:45	76	1200	27.85	26.55	26.659	11.06	765	13.85	1023	13.97	30.2	-0.28	28.35	1132	27.22	1145
3625	3/16/00 12:15	76	1230	28.15	26.82	26.929	10.95	772	14.03	1022	14.07	30.87	-1.286	28.57	1230	27.53	1211
3626	3/16/00 12:45	76	1300	29.22	27.33	27.441	10.56	764	14.05	1022	14.02	30.83	-1.006	29.69	1248	28.03	1254
3627	3/16/00 13:15	76	1330	28.78	27.5	27.611	10.73	437.8	12.97	1021	13.02	30.89	-0.895	29.03	1327	28.27	1303
3628	3/16/00 13:45	76	1400	29.48	28.05	28.163	10.47	280.1	12.33	1020	12.78	31	-1.51	30.01	1347	28.91	1340
3629	3/16/00 14:15	76	1430	29.32	28.37	28.484	10.53	322.1	10.36	1019	12.35	31.07	-1.174	29.56	1407	29.34	1430
3630	3/16/00 14:45	76	1500	29.22	28.7	28.815	10.57	205.4	8.45	1019	12.21	30.9	-1.286	29.52	1433	29.17	1434
3631	3/16/00 15:15	76	1530	29.06	28.38	28.494	10.61	209.2	7.96	1018	12.07	30.52	-0.559	29.24	1515	28.76	1516
3632	3/16/00 15:45	76	1600	28.8	28.3	28.413	10.71	131.4	6.081	1018	11.86	30.17	-0.783	29.13	1538	28.51	1545
3633	3/16/00 16:15	76	1630	28.39	28.39	28.504	10.87	82.5	0.899	1017	12.01	29.88	-0.336	28.51	1601	28.47	1602
3634	3/16/00 16:45	76	1700	28.14	28.05	28.163	10.96	55.64	0	1017	12.15	29.56	-0.559	28.22	1631	28.23	1632
3635	3/16/00 17:15	76	1730	27.78	27.35	27.461	11.08	20.72	0	1017	12.01	29.12	-0.336	28.03	1702	27.75	1701
3636	3/16/00 17:45	76	1800	27.47	26.72	26.829	11.19	8.47	0	1016	11.94	28.6	-0.224	27.57	1731	26.99	1731
3637	3/16/00 18:15	76	1830	27.42	26.52	26.629	11.21	-0.399	0	1016	11.91	28.1	-0.168	27.47	1805	26.64	1803
3638	3/16/00 18:45	76	1900	27.35	26.39	26.498	11.25	-0.599	0	1016	11.88	27.66	-0.951	27.51	1849	26.51	1834
3639	3/16/00 19:15	76	1930	27.44	26.42	26.528	11.22	-0.599	0	1016	11.87	27.25	-0.895	27.65	1926	26.69	1927
3640	3/16/00 19:45	76	2000	27.36	26.37	26.478	11.24	-0.621	0	1016	11.85	26.95	-0.671	27.54	1958	26.51	1956
3641	3/16/00 20:15	76	2030	26.81	25.74	25.847	11.44	-0.666	0	1017	11.84	26.69	-1.455	27.64	2007	26.68	2006
3642	3/16/00 20:45	76	2100	26.87	25.74	25.847	11.41	-0.666	0	1017	11.82	26.31	-1.119	27.4	2048	26.4	2050
3643	3/16/00 21:15	76	2130	25.72	24.69	24.794	11.84	-0.666	0	1018	11.81	25.99	-1.455	26.19	2102	25.21	2101
3644	3/16/00 21:45	76	2200	26.28	25.07	25.175	11.63	-0.666	0	1018	11.8	25.61	-2.238	26.4	2142	25.2	2140
3645	3/16/00 22:15	76	2230	25.84	24.56	24.663	11.78	-0.666	0	1019	11.79	25.34	-2.238	26.27	2213	24.89	2212
3646	3/16/00 22:45	76	2300	25.05	24.2	24.302	12.07	-0.666	0	1020	11.79	24.97	-2.462	25.22	2246	24.66	2253
3647	3/16/00 23:15	76	2330	24.96	23.73	23.831	12.1	-0.666	0	1020	11.78	24.58	-2.238	25.27	2320	23.92	2310
3648	3/16/00 23:45	76	2400	25.41	24.3	24.403	11.96	-0.666	0	1021	11.77	24.24	-2.015	25.96	0	25.23	2355
3649	3/17/00 0:15	77	30	25.77	24.87	24.974	11.82	-0.666	0	1021	11.77	24.17	-2.462	26.1	4	25.14	2
3650	3/17/00 0:45	77	100	25.17	24.27	24.373	12.03	-0.666	0	1022	11.77	24.22	-2.854	25.61	31	24.76	34
3651	3/17/00 1:15	77	130	24.76	23.9	24.001	12.21	-0.666	0	1023	11.76	24.07	-2.127	24.9	118	24.15	106
3652	3/17/00 1:45	77	200	23.92	23.11	23.209	12.54	-0.666	0	1023	11.76	23.85	-2.686	24.6	131	23.74	131
3653	3/17/00 2:15	77	230	23.17	22.41	22.507	12.83	-0.666	0	1024	11.75	23.44	-2.742	23.34	228	22.76	222
3654	3/17/00 2:45	77	300	23.15	22.48	22.578	12.86	-0.622	0	1025	11.75	23.04	-2.015	23.35	237	22.69	238
3655	3/17/00 3:15	77	330	22.79	22.17	22.267	13.01	-0.622	0	1025	11.74	22.74	-1.735	23.02	303	22.42	301
3656	3/17/00 3:45	77	400	22.4	21.77	21.866	13.13	-0.577	0	1026	11.74	22.44	-1.847	22.55	334	22.02	334
3657	3/17/00 4:15	77	430	22.19	21.48	21.575	13.19	-0.555	0	1026	11.74	22.11	-0.952	22.28	403	21.7	403
3658	3/17/00 4:45	77	500	22.03	21.29	21.384	13.24	-0.355	0	1027	11.73	21.82	-1.008	22.13	439	21.55	438
3659	3/17/00 5:15	77	530	21.76	21.03	21.124	13.31	-0.355	0	1028	11.73	21.56	-1.12	21.87	512	21.26	506
3660	3/17/00 5:45	77	600	21.49	20.59	20.682	13.37	1.443	0	1028	11.73	21.28	-0.392	21.57	534	20.8	537
3661	3/17/00 6:15	77	630	21.32	20.53	20.622	13.42	9.57	0	1029	11.73	21	-0.504	21.44	601	20.63	617
3662	3/17/00 6:45	77	700	21.33	20.55	20.642	13.41	15.43	0	1029	11.76	20.8	-0.392	21.5	640	20.88	640
3663	3/17/00 7:15	77	730	21.16	20.39	20.482	13.47	19.28	0	1030	11.8	20.63	-0.336	21.26	730	20.6	702
3664	3/17/00 7:45	77	800	21.26	20.59	20.682	13.44	22.67	0	1030	11.83	20.51	-0.504	21.34	742	20.8	742
3665	3/17/00 8:15	77	830	21.22	20.47	20.562	13.45	25.89	0	1031	11.88	20.43	-0.28	21.36	830	20.69	830
3666	3/17/00 8:45	77	900	21.69	21.07	21.164	13.28	29.74	0	1031	11.93	20.4	0	21.94	900	21.39	854
3667	3/17/00 9:15	77	930	22.3	21.71	21.806	13.06	33.69	0	1031	12	20.52	-0.28	22.55	924	21.89	914
3668	3/17/00 9:45	77	1000	23.41	23.35	23.450	12.66	426	5.989	1031	12.43	20.83	-0.224	24.31	958	24.59	951
3669	3/17/00 10:15	77	1030	24.48	24.52	24.623	12.27	678.9	11.29	1030	12.36	22.56	-1.623	24.91	1026	25.37	1020
3670	3/17/00 10:45	77	1100	25.2	25.12	25.225	12.02	694.3	12.57	1030	12.69	25.07	-2.015	25.48	1100	25.75	1058
3671	3/17/00 11:15	77	1130	25.78	25.61	25.716	11.8	756	13.5	1030	13.72	27.06	-1.119	26.19	1114	26.59	1113
3672	3/17/00 11:45	77	1200	26.22	26	26.107	11.62	774	13.95	1029	14.07	28.27	-0.615	26.6	1158	27.01	1156
3673	3/17/00 12:15	77	1230	26.77	26.5	26.609	11.45	787	13.96	1028	14	28.78	-0.392	27.15	1213	27.56	1212
3674	3/17/00 12:45	77	1300	27.42	27.13	27.240	11.21	775	13.85	1028	14.03	28.9	-0.336	27.88	1300	28.28	1258
3675	3/17/00 13:15	77	1330	28.03	27.94	28.053	10.98	404.6	14.02	1027	14.01	29.12	-0.168	28.43	1326	28.68	1324
3676	3/17/00 13:45	77	1400	28.47	28.42	28.534	10.8	146.8	13.94	1027	14	29.4	-0.336	28.78	1343	29.28	1339
3677	3/17/00 14:15	77	1430	28.85	28.19	28.303	10.66	627.4	14.01	1026	14.03	29.72	-0.28	29.36	1428	28.82	1428
3678	3/17/00 14:45	77	1500	29.05	28.36	28.474	10.58	602.5	14.02	1026	14.04	30.13	-0.28	29.34	1459	29.03	1435
3679	3/17/00 15:15	77	1530	29.38	28.5	28.614	10.47	521.2	14.02	1025	13.96	30.49	-0.559	29.66	1514	29.17	1524
3680	3/17/00 15:45	77	1600	29.7	28.37	28.484	10.36	433.2	13.97	1025	14.06	30.76	-0.895	30.19	1552	28.99	1558
3681	3/17/00 16:15	77	1630	29.98	28.46	28.574	10.27	328.4	13.24	1025	13.42	30.94	-1.006	30.32	1607	28.92	1616
3682	3/17/00 16:45	77	1700	30.48	28.5	28.614	10.09	233.6	12.66	1025	12.63	31.03	-0.895	30.96	1638	28.96	1700
3683	3/17/00 17:15	77	1730	29.34	28.5	28.614	10.51	105.8	7.6	1025	12.21	30.9	-1.23	30.23	1701	28.92	1704
3684	3/17/00 17:45	77	1800	27.94	27.43	27.541	10.96	9.07	0	1025	12.2	30.45	-0.559	28.58	1731	28.15	1731
3685	3/17/00 18:15	77	1830	27.39	26.27	26.378	11.19	-0.155	0	1025	12.13	29.54	-0.559	27.49	1801	26.65	1801
3686	3/17/00 18:45	77	1900	27.14	25.78	25.887	11.3	-0.643	0	1025	12.08	28.59	-0.056	27.37	1831	26.2	1831
3687	3/17/00 19:15	77	1930	26.97	25.54	25.646	11.34	-0.577	0	1025	12.04	27.75	-0.783	27.12	1906	25.68	1914
3688	3/17/00 19:45	77	2000	26.12	24.74	24.844	11.63	-0.621	0	1025	12.01	27.02	-0.783	26.94	1944	25.49	1942
3689	3/17/00 20:15	77	2030	22.97	21.99	22.086	12.8	-0.666	0	1025	11.99	26.05	-1.678	23.95	2001	22.95	2001
3690	3/17/00 20:45	77	2100	23.29	21.78	21.876	12.7	-0.666	0	1025	11.96	24.87	-2.294	23.9	2100	22.05	2058
3691	3/17/00 21:15	77	2130	24.56	22.82	22.919	12.24	-0.666	0	1025	11.94	24.06	-2.518	24.81	2115	23.27	2121
3692	3/17/00 21:45	77	2200	23.31	21.77	21.866	12.68	-0.666	0	1025	11.92	23.54	-2.406	23.98	2131	22.46	2131
3693	3/17/00 22:15	77	2230	23.01	21.47	21.565	12.77	-0.644	0	1026	11.9	22.94	-1.959	23.9	2210	22.33	2210
3694	3/17/00 22:45	77	2300	20.53	19.31	19.399	13.68	-0.377	0	1026	11.88	22.25	-1.287	21.26	2231	20.2	2231
3695	3/17/00 23:15	77	2330	20.59	19.41	19.499	13.67	-0.178	0	1026	11.87	21.39	-0.672	21.11	2317	19.85	2319
3696	3/17/00 23:45	77	2400	20.35	18.81	18.898	13.76	-0.155	0	1026	11.85	20.7	-0.392	20.68	0	19	2358
3697	3/18/00 0:15	78	30	20.31	18.6	18.687	13.77	-0.111	0	1026	11.84	20.15	-0.112	20.64	1	18.96	1
3698	3/18/00 0:45	78	100	18.69	17.19	17.273	14.35	-0.222	0	1026	11.83	19.54	0	19.46	31	17.76	31
3699	3/18/00 1:15	78	130	18.37	16.94	17.023	14.47	-0.333	0	1026	11.81	18.85	0	19.11	113	17.53	109
3700	3/18/00 1:45	78	200	18.73	16.92	17.002	14.34	-0.644	0	1027	11.8	18.22	-0.056	20.06	200	17.84	200
3701	3/18/00 2:15	78	230	18.08	16.71	16.792	14.58	-0.578	0	1027	11.8	17.89	0	20.1	203	18.13	204
3702	3/18/00 2:45	78	300	16.12	15.08	15.157	15.28	-0.666	0	1026	11.79	17.39	0	16.47	231	15.41	231
3703	3/18/00 3:15	78	330	16.75	15.54	15.619	15.05	-0.667	0	1027	11.78	16.78	-0.28	17.28	307	15.99	308
3704	3/18/00 3:45	78	400	16.03	14.81	14.887	15.31	-0.622	0	1027	11.78	16.35	-0.448	16.35	342	15.08	333
3705	3/18/00 4:15	78	430	16.2	14.95	15.027	15.27	-0.667	0	1027	11.77	15.93	-0.952	16.77	425	15.31	430
3706	3/18/00 4:45	78	500	16.66	15.1	15.177	15.11	-0.667	0	1027	11.76	15.63	-1.233	17.01	439	15.36	436
3707	3/18/00 5:15	78	530	16.22	14.92	14.997	15.3	-0.667	0	1028	11.76	15.42	-1.737	16.94	512	15.73	511
3708	3/18/00 5:45	78	600	15.07	14.09	14.165	15.71	1.556	0	1028	11.75	15.18	-1.737	15.45	600	14.3	600
3709	3/18/00 6:15	78	630	15.8	14.59	14.666	15.48	9.42	0	1029	11.75	14.89	-2.297	16.81	630	15.54	630
3710	3/18/00 6:45	78	700	17.05	15.63	15.709	15.03	14.67	0	1029	11.78	14.79	-2.633	17.54	652	15.95	653
3711	3/18/00 7:15	78	730	16.94	15.78	15.859	15.04	18.16	0	1029	11.82	14.95	-2.129	17.37	710	16.05	710
3712	3/18/00 7:45	78	800	16.45	15.52	15.599	15.25	21.45	0	1030	11.87	15.09	-2.577	16.89	739	15.86	738
3713	3/18/00 8:15	78	830	16.67	15.54	15.619	15.19	24.62	0	1030	11.92	15.13	-2.577	18.65	830	17.42	830
3714	3/18/00 8:45	78	900	20.27	18.69	18.777	13.88	26.96	0	1030	11.97	15.5	-2.185	21.5	900	19.77	900
3715	3/18/00 9:15	78	930	22.77	21.16	21.254	12.9	29.49	0	1030	12.03	16.54	-0.504	23.52	927	22.25	930
3716	3/18/00 9:45	78	1000	25.51	25.38	25.486	11.9	498.4	6.675	1030	12.45	18.2	-0.056	26.97	959	27	952
3717	3/18/00 10:15	78	1030	27.49	27.18	27.290	11.21	679.3	11.55	1030	12.3	21.86	-0.952	28.01	1030	27.86	1028
3718	3/18/00 10:45	78	1100	28.09	27.59	27.702	11	698.9	12.54	1030	12.57	25.99	-2.183	28.42	1052	28.3	1052
3719	3/18/00 11:15	78	1130	28.63	27.97	28.083	10.79	766	13.47	1029	13.58	28.95	-0.28	28.9	1113	28.49	1121
3720	3/18/00 11:45	78	1200	29.39	28.15	28.263	10.51	786	13.96	1029	14.05	30.83	-0.615	30.15	1155	28.74	1143
3721	3/18/00 12:15	78	1230	30.09	28.75	28.865	10.26	794	14.11	1028	14.04	31.67	-1.23	30.72	1230	29.58	1225
3722	3/18/00 12:45	78	1300	30.77	28.89	29.005	10.02	785	14.07	1028	14.04	31.88	-1.342	31.17	1259	29.79	1254
3723	3/18/00 13:15	78	1330	31.03	30	30.118	9.91	359.7	9.43	1027	13.85	32.06	-0.839	31.47	1305	31.26	1330
3724	3/18/00 13:45	78	1400	31.33	31.44	31.562	9.81	114.3	2.737	1027	13.74	32.26	-1.51	31.72	1347	32.2	1355
3725	3/18/00 14:15	78	1430	31.45	30.01	30.128	9.76	670.9	13.88	1026	13.96	32.59	-2.236	32.02	1428	30.71	1430
3726	3/18/00 14:45	78	1500	32.24	30.47	30.589	9.48	606.5	13.86	1026	13.99	32.96	-2.18	32.97	1454	31.01	1437
3727	3/18/00 15:15	78	1530	32.65	30.5	30.619	9.33	528.5	13.98	1026	13.97	33.22	-1.789	33.24	1530	31.29	1516
3728	3/18/00 15:45	78	1600	33.12	30.21	30.329	9.16	441	13.84	1025	14.06	33.34	-2.404	33.78	1543	30.78	1538
3729	3/18/00 16:15	78	1630	32.43	30.16	30.279	9.41	344.6	13.3	1025	13.58	33.43	-1.956	32.84	1630	30.57	1605
3730	3/18/00 16:45	78	1700	33.26	30.06	30.178	9.11	243.1	12.64	1024	12.81	33.42	-2.348	33.79	1657	30.44	1639
3731	3/18/00 17:15	78	1730	32.37	30.03	30.148	9.43	114.1	8.56	1024	12.28	33.22	-2.236	33.56	1701	30.28	1703
3732	3/18/00 17:45	78	1800	30.05	28.94	29.055	10.27	6.563	0	1024	12.26	32.76	-2.18	31.04	1731	29.88	1731
3733	3/18/00 18:15	78	1830	28.89	27.69	27.802	10.68	0.2	0	1024	12.2	31.72	-1.845	29.26	1801	28.29	1801
3734	3/18/00 18:45	78	1900	28.68	27.2	27.310	10.72	-0.155	0	1024	12.14	30.58	-0.895	29.04	1900	27.54	1858
3735	3/18/00 19:15	78	1930	28.99	27.6	27.712	10.59	-0.421	0	1025	12.1	29.68	-0.391	29.08	1903	27.66	1924
3736	3/18/00 19:45	78	2000	28.81	27.62	27.732	10.67	-0.466	0	1025	12.06	29.07	-0.391	28.97	1931	27.73	1944
3737	3/18/00 20:15	78	2030	26.8	25.68	25.786	11.43	-0.665	0	1024	12.03	28.44	-0.28	27.89	2001	27.06	2001
3738	3/18/00 20:45	78	2100	26.22	24.62	24.723	11.62	-0.643	0	1024	12.01	27.5	-0.671	26.62	2035	25.02	2036
3739	3/18/00 21:15	78	2130	24.18	22.99	23.089	12.34	-0.666	0	1024	11.98	26.47	-1.063	24.96	2101	23.66	2102
3740	3/18/00 21:45	78	2200	24.46	22.88	22.979	12.27	-0.666	0	1024	11.97	25.44	-1.958	25.43	2146	23.18	2146
3741	3/18/00 22:15	78	2230	23.01	21.72	21.816	12.8	-0.666	0	1024	11.94	24.64	-2.574	23.82	2201	22.58	2201
3742	3/18/00 22:45	78	2300	22.03	20.56	20.652	13.14	-0.666	0	1024	11.92	23.67	-2.574	22.76	2258	20.97	2258
3743	3/18/00 23:15	78	2330	21.75	20.15	20.241	13.24	-0.511	0	1024	11.9	22.78	-1.623	22.62	2301	20.82	2301
3744	3/18/00 23:45	78	2400	22.08	20.3	20.392	13.13	-0.511	0	1024	11.89	22.07	-1.455	22.68	2342	20.84	2343
3745	3/19/00 0:15	79	30	21.02	19.32	19.409	13.51	-0.355	0	1024	11.87	21.46	-0.84	21.58	1	19.92	1
3746	3/19/00 0:45	79	100	20.17	18.7	18.787	13.82	-0.133	0	1024	11.86	20.83	-0.84	20.93	36	19.29	38
3747	3/19/00 1:15	79	130	19.36	18.01	18.095	14.12	-0.222	0	1023	11.84	20.12	-0.28	20.27	130	18.69	129
3748	3/19/00 1:45	79	200	19.81	18.17	18.256	13.95	-0.244	0	1023	11.83	19.55	-0.056	20.17	131	18.58	131
3749	3/19/00 2:15	79	230	19.59	18.3	18.386	14.03	-0.267	0	1022	11.82	19.09	-0.168	19.98	223	18.56	203
3750	3/19/00 2:45	79	300	19.22	18.02	18.105	14.16	-0.422	0	1022	11.81	18.75	0	19.74	237	19.14	238
3751	3/19/00 3:15	79	330	18.78	18.21	18.296	14.33	-0.466	0	1022	11.8	18.39	-0.056	19.34	324	19.42	322
3752	3/19/00 3:45	79	400	19.09	17.83	17.915	14.21	-0.555	0	1021	11.79	18.11	0	19.76	356	18.26	355
3753	3/19/00 4:15	79	430	19.47	17.76	17.845	14.07	-0.622	0	1021	11.79	17.93	0	20.02	430	18.1	401
3754	3/19/00 4:45	79	500	20.9	18.87	18.958	13.56	-0.511	0	1021	11.78	17.88	0	21.28	443	19.26	500
3755	3/19/00 5:15	79	530	19.09	17.91	17.995	14.21	-0.489	0	1022	11.78	18.05	0	21.01	503	19.32	502
3756	3/19/00 5:45	79	600	19.36	17.95	18.035	14.11	2.155	0	1021	11.78	17.91	0	19.87	600	19.26	559
3757	3/19/00 6:15	79	630	20.34	19.55	19.640	13.76	22.04	0	1021	11.8	17.89	0	20.75	624	20.05	617
3758	3/19/00 6:45	79	700	19.05	18.11	18.196	14.23	29.08	0	1021	11.84	18.09	0	20.06	632	19.07	632
3759	3/19/00 7:15	79	730	17.94	17.15	17.233	14.63	69.47	-0.005	1021	12.1	17.98	-0.056	18.17	717	17.4	718
3760	3/19/00 7:45	79	800	17.28	16.99	17.073	14.86	97	2.475	1021	12.05	17.73	-0.224	18.01	800	18.54	800
3761	3/19/00 8:15	79	830	19.27	19.3	19.389	14.15	156.5	3.253	1021	11.84	17.68	0	20	829	19.93	830
3762	3/19/00 8:45	79	900	20.11	19.98	20.071	13.85	164.5	3.375	1020	11.82	18.21	0	20.67	900	21.12	900
3763	3/19/00 9:15	79	930	21.19	21.16	21.254	13.45	118.3	1.468	1020	11.96	18.95	0	21.48	917	21.37	912
3764	3/19/00 9:45	79	1000	21.99	21.55	21.645	13.17	428.8	7.8	1018	12.52	19.74	0	23.1	1000	22.52	958
3765	3/19/00 10:15	79	1030	23.61	22.81	22.909	12.58	509.2	9.29	1018	12.38	21.29	-0.616	24.55	1030	23.89	1029
3766	3/19/00 10:45	79	1100	24.93	24.03	24.132	12.13	473.2	9.48	1018	12.58	23.65	-2.239	25.35	1059	24.82	1051
3767	3/19/00 11:15	79	1130	25.78	25.23	25.335	11.81	370.4	8.52	1017	12.62	25.33	-2.518	26.22	1129	26.01	1127
3768	3/19/00 11:45	79	1200	26.45	26.19	26.298	11.58	381.8	9.26	1017	12.49	26.13	-1.678	27	1200	26.64	1146
3769	3/19/00 12:15	79	1230	27.58	26.89	27.000	11.19	654.8	13.33	1015	13.49	26.82	-1.343	28.13	1229	27.51	1210
3770	3/19/00 12:45	79	1300	28.4	27.3	27.411	10.89	694.2	13.82	1014	14.01	27.8	-0.783	29.03	1252	27.84	1249
3771	3/19/00 13:15	79	1330	28.9	27.45	27.561	10.73	379	13.67	1013	13.84	28.85	-0.503	29.28	1318	28.07	1313
3772	3/19/00 13:45	79	1400	29.14	27.5	27.611	10.63	312.8	11.9	1012	12.45	29.68	-0.112	29.52	1400	27.88	1347
3773	3/19/00 14:15	79	1430	29.94	28.01	28.123	10.35	623.5	14.15	1011	14.01	30.2	-0.447	30.7	1427	28.73	1409
3774	3/19/00 14:45	79	1500	31.3	28.48	28.594	9.85	564	13.81	1010	13.74	30.74	-0.559	31.89	1445	29.38	1455
3775	3/19/00 15:15	79	1530	30.98	28.53	28.644	9.97	333.8	11.89	1010	12.53	31.3	-0.951	31.43	1510	28.87	1518
3776	3/19/00 15:45	79	1600	30.61	28.54	28.654	10.09	280.4	11.26	1009	12.18	31.49	-1.118	31.38	1534	29.11	1600
3777	3/19/00 16:15	79	1630	29.84	28.9	29.015	10.38	189.1	8.37	1008	12.14	31.41	-1.286	30.22	1601	29.22	1610
3778	3/19/00 16:45	79	1700	30.25	28.75	28.865	10.22	183	9.48	1008	12.27	31.17	-0.783	30.67	1637	29.13	1632
3779	3/19/00 17:15	79	1730	30.67	28.66	28.774	10.08	122.4	7.34	1007	12.26	30.93	-0.783	31.17	1717	28.92	1720
3780	3/19/00 17:45	79	1800	28.69	27.87	27.982	10.84	10.18	0	1007	12.08	30.65	-0.895	29.74	1731	28.72	1731
3781	3/19/00 18:15	79	1830	26.91	26.11	26.218	11.56	-0.222	0	1006	12.03	29.85	-0.391	27.71	1801	26.88	1801
3782	3/19/00 18:45	79	1900	26.04	24.9	25.004	11.94	-0.643	0	1006	12	28.74	-0.28	26.27	1900	25.26	1831
3783	3/19/00 19:15	79	1930	26.57	25.09	25.195	11.69	-0.665	0	1006	11.98	27.74	-0.615	27	1922	25.43	1923
3784	3/19/00 19:45	79	2000	25.34	24.09	24.192	12.13	-0.621	0	1006	11.96	26.96	-1.231	25.87	1931	24.78	1931
3785	3/19/00 20:15	79	2030	25.58	24.16	24.262	12.05	-0.666	0	1006	11.94	26.19	-1.51	26.4	2016	24.7	2016
3786	3/19/00 20:45	79	2100	24.59	23.29	23.390	12.42	-0.666	0	1006	11.92	25.53	-2.126	24.98	2051	23.64	2052
3787	3/19/00 21:15	79	2130	24.49	23.12	23.219	12.5	-0.666	0	1006	11.9	24.82	-2.462	25.62	2130	24.37	2130
3788	3/19/00 21:45	79	2200	25.51	24.39	24.493	12.13	-0.666	0	1006	11.88	24.41	-2.63	25.95	2144	24.73	2142
3789	3/19/00 22:15	79	2230	24.56	23.4	23.500	12.37	-0.644	0	1006	11.86	24.2	-2.854	25.16	2230	24.03	2227
3790	3/19/00 22:45	79	2300	24.51	23.46	23.560	12.37	-0.666	0	1006	11.85	23.98	-2.742	25.17	2234	23.98	2235
3791	3/19/00 23:15	79	2330	22.79	21.85	21.946	13.01	-0.666	0	1007	11.83	23.63	-2.35	23.47	2301	22.58	2301
3792	3/19/00 23:45	79	2400	23.34	22.64	22.738	12.81	-0.622	0	1008	11.82	23.12	-2.183	24.15	2359	23.5	2357
3793	3/20/00 0:15	80	30	23.41	22.89	22.989	12.78	-0.622	0	1009	11.81	22.96	-1.847	24.15	1	23.52	1
3794	3/20/00 0:45	80	100	22.04	21.67	21.765	13.27	-0.666	0	1011	11.8	22.83	-2.015	22.56	31	22.2	31
3795	3/20/00 1:15	80	130	20.71	20.36	20.452	13.72	-0.377	0	1012	11.79	22.39	-1.287	21.26	101	20.92	101
3796	3/20/00 1:45	80	200	19.9	19.53	19.620	13.96	-0.222	0	1013	11.78	21.71	-0.784	20.22	131	19.83	131
3797	3/20/00 2:15	80	230	19.37	19.08	19.168	14.15	-0.089	0	1014	11.77	21.03	-0.56	19.64	201	19.33	201
3798	3/20/00 2:45	80	300	18.56	18.31	18.396	14.41	-0.178	0	1015	11.76	20.43	-0.168	18.89	231	18.64	231
3799	3/20/00 3:15	80	330	17.73	17.46	17.544	14.7	-0.089	0	1016	11.76	19.78	-0.056	18.16	301	17.9	301
3800	3/20/00 3:45	80	400	17.35	17.07	17.153	14.84	-0.489	0	1016	11.75	19.1	0	17.49	331	17.19	331
3801	3/20/00 4:15	80	430	17.1	16.79	16.872	14.93	-0.578	0	1017	11.75	18.5	-0.056	17.28	401	17.02	401
3802	3/20/00 4:45	80	500	16.96	16.57	16.652	14.98	-0.578	0	1018	11.74	18	-0.056	17.17	432	16.84	432
3803	3/20/00 5:15	80	530	16.24	15.79	15.869	15.24	-0.644	0	1018	11.74	17.53	-0.112	16.63	501	16.22	502
3804	3/20/00 5:45	80	600	15.92	15.43	15.508	15.35	2.377	0	1020	11.73	17	-0.168	16.11	531	15.65	534
3805	3/20/00 6:15	80	630	15.49	14.97	15.047	15.5	12.62	0	1021	11.73	16.51	-0.672	15.75	601	15.25	601
3806	3/20/00 6:45	80	700	14.74	14.26	14.335	15.78	18.62	0	1021	11.76	16	-0.616	14.81	631	14.34	631
3807	3/20/00 7:15	80	730	14.5	14.02	14.095	15.87	24.11	0	1022	11.82	15.49	-1.681	14.63	701	14.18	704
3808	3/20/00 7:45	80	800	14.37	13.88	13.954	15.94	32.76	0	1022	11.9	15.05	-2.129	14.42	800	13.99	758
3809	3/20/00 8:15	80	830	14.69	14.24	14.315	15.82	41.74	0	1022	12.02	14.74	-2.353	14.96	830	14.57	830
3810	3/20/00 8:45	80	900	15.34	14.93	15.007	15.57	43.09	0	1022	12.14	14.66	-2.521	15.77	900	15.4	900
3811	3/20/00 9:15	80	930	15.88	15.53	15.609	15.37	43.14	0	1022	12.24	14.79	-2.633	16.05	930	15.76	928
3812	3/20/00 9:45	80	1000	16.74	16.66	16.742	15.06	570	8.05	1022	12.58	15.25	-1.905	17.31	956	17.58	954
3813	3/20/00 10:15	80	1030	17.6	17.63	17.714	14.75	697.6	11.42	1021	12.37	16.8	-0.504	18.25	1030	18.55	1030
3814	3/20/00 10:45	80	1100	18.77	18.85	18.938	14.33	706	12.72	1021	13.16	18.61	0	19.38	1100	19.99	1100
3815	3/20/00 11:15	80	1130	19.65	19.68	19.770	14.01	783	13.62	1021	13.95	20.14	-0.056	20.23	1127	20.56	1124
3816	3/20/00 11:45	80	1200	20.36	20.38	20.472	13.75	827	13.77	1020	14.02	21.17	-0.56	20.97	1158	21.35	1158
3817	3/20/00 12:15	80	1230	20.75	20.71	20.803	13.59	810	13.8	1019	14	21.73	-0.896	21.04	1226	21.52	1223
3818	3/20/00 12:45	80	1300	21.05	21.13	21.224	13.47	808	13.97	1019	14.12	21.93	-1.008	21.43	1258	21.88	1249
3819	3/20/00 13:15	80	1330	21.55	21.89	21.986	13.29	374.3	7.5	1018	13.94	22.11	-0.728	21.8	1303	22.44	1325
3820	3/20/00 13:45	80	1400	21.77	22.39	22.487	13.21	181.6	4.078	1018	13.82	22.37	-1.344	22.15	1359	22.76	1348
3821	3/20/00 14:15	80	1430	21.95	21.92	22.016	13.14	685.4	13.89	1018	14.13	22.6	-1.287	22.11	1428	22.65	1415
3822	3/20/00 14:45	80	1500	21.98	21.97	22.066	13.11	616.8	13.77	1017	14.03	22.79	-1.567	22.27	1457	22.66	1435
3823	3/20/00 15:15	80	1530	21.96	21.77	21.866	13.12	515.4	13.75	1018	14.07	22.94	-1.679	22.3	1513	22.4	1501
3824	3/20/00 15:45	80	1600	21.59	21.47	21.565	13.25	429.2	13.67	1018	14.03	22.98	-1.847	22.17	1535	22.18	1535
3825	3/20/00 16:15	80	1630	21.45	21.19	21.284	13.27	316.4	13.06	1018	13.48	22.84	-1.679	21.8	1606	21.87	1606
3826	3/20/00 16:45	80	1700	21	20.7	20.793	13.46	210.7	11.61	1018	12.41	22.58	-1.623	21.28	1632	21.06	1654
3827	3/20/00 17:15	80	1730	20.39	20.2	20.291	13.69	84.6	3.144	1018	12.88	22.17	-1.399	20.91	1701	20.48	1704
3828	3/20/00 17:45	80	1800	19.71	19.37	19.459	13.97	8.33	0	1018	12.38	21.59	-0.784	19.93	1731	19.73	1732
3829	3/20/00 18:15	80	1830	19.34	18.88	18.968	14.12	0.2	0	1019	12.2	20.9	-0.616	19.56	1802	19.16	1804
3830	3/20/00 18:45	80	1900	18.89	18.39	18.476	14.28	-0.266	0	1020	12.12	20.25	-0.224	19.08	1831	18.63	1831
3831	3/20/00 19:15	80	1930	18.64	18.14	18.226	14.37	-0.244	0	1020	12.07	19.66	0	18.76	1902	18.27	1915
3832	3/20/00 19:45	80	2000	18.3	17.77	17.855	14.5	-0.378	0	1021	12.03	19.16	0	18.51	1931	17.94	1931
3833	3/20/00 20:15	80	2030	18.04	17.49	17.574	14.59	-0.489	0	1021	12.01	18.7	0	18.16	2001	17.66	2002
3834	3/20/00 20:45	80	2100	17.77	17.21	17.293	14.69	-0.622	0	1022	11.98	18.3	0	17.9	2031	17.38	2031
3835	3/20/00 21:15	80	2130	17.53	16.92	17.002	14.77	-0.666	0	1022	11.96	17.93	-0.056	17.68	2101	17.11	2102
3836	3/20/00 21:45	80	2200	17.21	16.58	16.662	14.89	-0.666	0	1022	11.94	17.57	-0.168	17.32	2131	16.75	2132
3837	3/20/00 22:15	80	2230	17.06	16.39	16.471	14.94	-0.666	0	1022	11.92	17.23	-0.168	17.12	2201	16.5	2201
3838	3/20/00 22:45	80	2300	16.86	16.24	16.321	15.02	-0.667	0	1023	11.91	16.94	-0.28	16.99	2231	16.4	2232
3839	3/20/00 23:15	80	2330	16.66	16.04	16.120	15.09	-0.667	0	1023	11.89	16.68	-0.616	16.76	2301	16.09	2326
3840	3/20/00 23:45	80	2400	16.44	15.82	15.899	15.17	-0.667	0	1023	11.88	16.45	-0.896	16.66	2331	16.04	2332
3841	3/21/00 0:15	81	30	16.26	15.6	15.679	15.23	-0.667	0	1023	11.86	16.22	-0.784	16.34	2	15.7	28
3842	3/21/00 0:45	81	100	16.19	15.52	15.599	15.25	-0.667	0	1023	11.85	16	-1.232	16.31	34	15.65	35
3843	3/21/00 1:15	81	130	16.04	15.37	15.448	15.31	-0.667	0	1023	11.84	15.81	-1.401	16.27	102	15.62	105
3844	3/21/00 1:45	81	200	15.71	14.94	15.017	15.43	-0.667	0	1023	11.83	15.6	-1.849	15.88	200	15.12	150
3845	3/21/00 2:15	81	230	15.81	15.03	15.107	15.39	-0.667	0	1023	11.82	15.38	-2.353	15.9	204	15.15	220
3846	3/21/00 2:45	81	300	15.8	15.1	15.177	15.38	-0.667	0	1023	11.81	15.26	-1.849	15.85	232	15.26	244
3847	3/21/00 3:15	81	330	15.75	15.03	15.107	15.41	-0.667	0	1023	11.8	15.18	-2.073	15.85	325	15.24	324
3848	3/21/00 3:45	81	400	15.74	15.03	15.107	15.41	-0.667	0	1023	11.8	15.12	-2.353	15.83	347	15.14	346
3849	3/21/00 4:15	81	430	15.66	14.93	15.007	15.46	-0.667	0	1023	11.8	15.08	-2.129	15.74	413	15	428
3850	3/21/00 4:45	81	500	15.78	15.14	15.218	15.4	-0.667	0	1023	11.79	15.03	-2.241	15.85	444	15.32	500
3851	3/21/00 5:15	81	530	15.86	15.24	15.318	15.35	-0.644	0	1024	11.78	15.04	-2.409	15.95	515	15.41	513
3852	3/21/00 5:45	81	600	15.83	15.23	15.308	15.37	2.222	0	1024	11.78	15.08	-2.185	15.92	545	15.37	542
3853	3/21/00 6:15	81	630	15.91	15.26	15.338	15.35	11.4	0	1024	11.78	15.1	-2.465	16	630	15.34	626
3854	3/21/00 6:45	81	700	15.93	15.31	15.388	15.34	17.44	0	1025	11.82	15.12	-2.185	16	631	15.41	643
3855	3/21/00 7:15	81	730	16.02	15.41	15.488	15.31	21.71	0	1025	11.87	15.16	-2.129	16.14	726	15.6	728
3856	3/21/00 7:45	81	800	16.23	15.63	15.709	15.21	25.25	0	1025	11.93	15.23	-2.353	16.34	758	15.79	757
3857	3/21/00 8:15	81	830	16.53	15.99	16.070	15.1	28.4	0	1025	11.99	15.35	-2.185	16.84	830	16.33	828
3858	3/21/00 8:45	81	900	17.24	16.65	16.732	14.86	31.58	0	1024	12.07	15.57	-1.793	17.49	900	16.89	900
3859	3/21/00 9:15	81	930	17.98	17.41	17.494	14.6	36.67	0	1024	12.16	15.93	-1.737	18.47	928	18.01	926
3860	3/21/00 9:45	81	1000	19.5	19.54	19.630	14.06	602.1	8.88	1024	12.75	16.7	-0.84	20.37	959	20.49	956
3861	3/21/00 10:15	81	1030	20.82	20.92	21.013	13.59	694.4	11.71	1023	12.31	18.91	0	21.71	1030	22.32	1030
3862	3/21/00 10:45	81	1100	21.92	22.05	22.146	13.19	712	12.68	1023	12.86	21.18	-0.504	22.3	1059	22.77	1056
3863	3/21/00 11:15	81	1130	22.99	23.15	23.249	12.77	782	13.84	1023	13.99	22.92	-1.567	23.61	1127	23.87	1122
3864	3/21/00 11:45	81	1200	23.72	23.67	23.771	12.53	800	14.09	1022	14.12	24.16	-2.015	24.02	1155	24.34	1157
3865	3/21/00 12:15	81	1230	24.51	24.44	24.543	12.26	804	14.02	1022	14.11	24.88	-2.462	24.91	1223	25.43	1229
3866	3/21/00 12:45	81	1300	25.37	25.42	25.526	11.95	795	14.01	1021	14.1	25.35	-2.406	25.89	1258	26.35	1253
3867	3/21/00 13:15	81	1330	25.77	26	26.107	11.79	317.6	7.57	1021	13.96	25.89	-2.35	26.16	1323	27.07	1330
3868	3/21/00 13:45	81	1400	26.4	27.01	27.120	11.54	204.5	4.571	1021	13.97	26.41	-1.455	26.86	1358	27.43	1351
3869	3/21/00 14:15	81	1430	26.96	26.77	26.879	11.35	681.5	13.98	1020	14.07	26.94	-1.343	27.36	1422	27.82	1416
3870	3/21/00 14:45	81	1500	27.21	26.76	26.869	11.24	618.7	13.96	1020	14.02	27.49	-1.231	27.44	1433	27.9	1456
3871	3/21/00 15:15	81	1530	27.61	27.08	27.190	11.1	541.6	13.9	1019	14.03	27.96	-0.727	27.89	1510	27.77	1509
3872	3/21/00 15:45	81	1600	27.67	27.45	27.561	11.08	454.4	14.04	1019	14.03	28.31	-0.336	27.84	1556	28.11	1600
3873	3/21/00 16:15	81	1630	27.9	27.69	27.802	11.01	358.4	13.83	1019	14	28.49	-0.392	28.17	1618	28.33	1629
3874	3/21/00 16:45	81	1700	28.13	27.72	27.832	10.92	255.8	12.72	1019	12.93	28.58	-0.168	28.35	1638	28.26	1634
3875	3/21/00 17:15	81	1730	28.13	27.46	27.571	10.91	134.9	9.28	1019	12.26	28.55	-0.559	28.37	1720	27.95	1706
3876	3/21/00 17:45	81	1800	26.86	26.37	26.478	11.37	8.21	0	1019	12.24	28.39	-0.559	27.53	1731	27.11	1731
3877	3/21/00 18:15	81	1830	26.43	25.68	25.786	11.53	-0.022	0	1019	12.18	27.75	-0.615	26.63	1802	26.03	1801
3878	3/21/00 18:45	81	1900	26.03	24.96	25.064	11.66	-0.666	0	1019	12.13	27.01	-1.231	26.23	1832	25.4	1831
3879	3/21/00 19:15	81	1930	26.03	24.86	24.964	11.69	-0.666	0	1020	12.09	26.28	-1.734	26.24	1912	25.07	1930
3880	3/21/00 19:45	81	2000	25.26	24.21	24.312	11.99	-0.666	0	1020	12.06	25.71	-2.35	26.05	1931	25.02	1931
3881	3/21/00 20:15	81	2030	24.54	23.37	23.470	12.25	-0.666	0	1021	12.03	25.13	-2.742	25.5	2013	24.36	2013
3882	3/21/00 20:45	81	2100	22.83	22.05	22.146	12.85	-0.666	0	1021	12.01	24.42	-1.847	23.24	2036	22.42	2034
3883	3/21/00 21:15	81	2130	22.46	21.85	21.946	12.97	-0.644	0	1021	11.98	23.62	-2.406	22.88	2130	22.83	2129
3884	3/21/00 21:45	81	2200	23.78	23.11	23.209	12.47	-0.666	0	1022	11.96	23.05	-1.903	24.37	2144	23.93	2143
3885	3/21/00 22:15	81	2230	23.23	22.29	22.387	12.67	-0.622	0	1023	11.95	22.81	-1.735	23.81	2230	23.04	2228
3886	3/21/00 22:45	81	2300	23.98	23.18	23.280	12.42	-0.533	0	1023	11.93	22.62	-1.623	24.05	2246	23.38	2245
3887	3/21/00 23:15	81	2330	23.91	23.39	23.490	12.44	-0.577	0	1023	11.92	22.62	-1.399	23.99	2301	23.54	2323
3888	3/21/00 23:45	81	2400	23.26	22.71	22.808	12.66	-0.577	0	1024	11.9	22.7	-1.903	23.93	2331	23.46	2334
3889	3/22/00 0:15	82	30	22.86	22.43	22.527	12.84	-0.555	0	1024	11.89	22.57	-1.287	23	18	22.73	18
3890	3/22/00 0:45	82	100	22.64	21.88	21.976	12.91	-0.466	0	1024	11.88	22.36	-1.12	22.81	32	22.33	33
3891	3/22/00 1:15	82	130	22.14	20.97	21.064	13.09	-0.488	0	1024	11.86	22.07	-1.344	22.76	101	21.77	102
3892	3/22/00 1:45	82	200	21.59	20.87	20.963	13.31	-0.333	0	1024	11.85	21.59	-0.672	22.21	200	21.24	150
3893	3/22/00 2:15	82	230	21.42	20.28	20.372	13.37	-0.155	0	1024	11.84	21.21	-0.336	22.3	202	21.06	204
3894	3/22/00 2:45	82	300	20.13	19.12	19.208	13.84	-0.111	0	1025	11.83	20.75	-0.224	20.93	231	19.71	235
3895	3/22/00 3:15	82	330	19.08	17.55	17.634	14.21	-0.155	0	1025	11.82	20.05	-0.224	19.47	328	18.2	301
3896	3/22/00 3:45	82	400	19.45	18.23	18.316	14.08	-0.2	0	1025	11.81	19.4	0	19.6	350	18.59	359
3897	3/22/00 4:15	82	430	18.99	17.84	17.925	14.25	-0.4	0	1025	11.8	18.93	0	19.33	429	18.57	401
3898	3/22/00 4:45	82	500	19.38	17.99	18.075	14.11	-0.444	0	1025	11.8	18.54	0	19.55	443	18.44	451
3899	3/22/00 5:15	82	530	18.99	17.74	17.825	14.25	-0.578	0	1025	11.79	18.28	-0.056	19.22	505	18.48	519
3900	3/22/00 5:45	82	600	17.3	16.11	16.190	14.85	2.666	0	1025	11.78	17.91	0	17.92	531	16.74	531
3901	3/22/00 6:15	82	630	17.62	16.3	16.381	14.74	10.89	0	1025	11.78	17.33	-0.504	17.94	630	18	630
3902	3/22/00 6:45	82	700	17.56	16.83	16.912	14.76	15.98	0	1025	11.81	16.98	-0.336	18.12	633	18.2	631
3903	3/22/00 7:15	82	730	17.38	16.3	16.381	14.83	19.93	0	1025	11.86	16.75	-0.168	17.64	714	16.63	713
3904	3/22/00 7:45	82	800	17.47	16.41	16.491	14.8	23.69	0	1026	11.91	16.55	-0.952	17.78	749	16.62	755
3905	3/22/00 8:15	82	830	17.71	16.33	16.411	14.71	26.35	0	1026	11.97	16.45	-0.896	17.88	817	16.57	801
3906	3/22/00 8:45	82	900	18.22	16.94	17.023	14.52	28.95	0	1026	12.04	16.39	-0.728	18.61	856	17.68	858
3907	3/22/00 9:15	82	930	19.04	18.18	18.266	14.23	39.46	0.329	1026	12.12	16.55	-0.728	19.37	930	18.45	916
3908	3/22/00 9:45	82	1000	20.68	20.27	20.362	13.64	639.1	8.67	1026	12.6	17.35	-0.168	21.84	1000	21.47	957
3909	3/22/00 10:15	82	1030	22.67	21.62	21.715	12.92	704	11.9	1026	12.31	20.4	-0.112	23.42	1030	22.51	1030
3910	3/22/00 10:45	82	1100	24.22	22.64	22.738	12.36	720	12.6	1025	12.7	23.72	-1.679	24.73	1050	23.74	1056
3911	3/22/00 11:15	82	1130	25.08	23.37	23.470	12.05	789	13.39	1025	13.74	26.2	-1.903	25.58	1125	24.1	1124
3912	3/22/00 11:45	82	1200	25.87	24.08	24.182	11.76	810	14.01	1024	14.08	27.66	-1.119	26.52	1149	25.21	1157
3913	3/22/00 12:15	82	1230	26.05	24.18	24.282	11.69	815	13.93	1024	14.08	28.08	-0.783	26.63	1220	25.17	1226
3914	3/22/00 12:45	82	1300	26.45	24.87	24.974	11.55	806	13.95	1023	14.1	28.09	-0.336	27.37	1300	25.83	1246
3915	3/22/00 13:15	82	1330	27.26	25.89	25.997	11.25	283.7	7.7	1022	13.87	28.28	-0.336	27.78	1327	27.65	1330
3916	3/22/00 13:45	82	1400	28.08	27.57	27.682	10.96	226.8	5.071	1022	13.79	28.65	-0.447	28.69	1356	28.9	1348
3917	3/22/00 14:15	82	1430	28.37	26.25	26.358	10.86	690	13.83	1021	14.04	29.14	-0.28	28.93	1418	27.45	1418
3918	3/22/00 14:45	82	1500	28.54	26.55	26.659	10.79	624.1	13.92	1021	14.05	29.59	-0.336	29.1	1459	27.37	1452
3919	3/22/00 15:15	82	1530	29.07	27.04	27.150	10.59	549.4	13.95	1020	14	29.98	-0.447	29.68	1511	27.54	1530
3920	3/22/00 15:45	82	1600	29.46	27.55	27.661	10.45	460.9	13.87	1020	14	30.23	-0.447	30.21	1559	28.19	1556
3921	3/22/00 16:15	82	1630	30.04	27.81	27.922	10.26	365.2	13.74	1020	13.94	30.28	-0.28	30.22	1628	28.36	1611
3922	3/22/00 16:45	82	1700	29.81	28	28.113	10.3	253.3	12.66	1019	12.91	30.19	-0.28	30.28	1635	28.37	1648
3923	3/22/00 17:15	82	1730	29.13	27.7	27.812	10.57	134.9	9.35	1019	12.27	29.95	-0.503	29.42	1701	28.08	1720
3924	3/22/00 17:45	82	1800	27.24	26.72	26.829	11.28	8.21	0	1019	12.27	29.6	-0.335	28.24	1731	27.44	1731
3925	3/22/00 18:15	82	1830	26.26	25.4	25.506	11.62	-0.067	0	1019	12.21	28.73	-0.168	26.73	1801	26.11	1803
3926	3/22/00 18:45	82	1900	25.61	24.34	24.443	11.85	-0.621	0	1019	12.16	27.69	-0.783	25.88	1839	25.2	1831
3927	3/22/00 19:15	82	1930	25.15	23.7	23.801	12	-0.666	0	1019	12.12	26.69	-1.51	25.31	1923	24	1914
3928	3/22/00 19:45	82	2000	24.67	23.04	23.139	12.19	-0.666	0	1019	12.08	25.77	-1.902	25.03	1957	23.34	1958
3929	3/22/00 20:15	82	2030	23.6	22.42	22.517	12.59	-0.666	0	1019	12.05	24.99	-2.35	24.56	2001	23.12	2002
3930	3/22/00 20:45	82	2100	23.1	21.68	21.775	12.78	-0.666	0	1019	12.03	24.11	-2.462	23.77	2058	22.35	2100
3931	3/22/00 21:15	82	2130	23.22	21.73	21.826	12.73	-0.666	0	1019	12	23.4	-2.35	23.8	2103	22.41	2102
3932	3/22/00 21:45	82	2200	23.67	22.07	22.167	12.57	-0.666	0	1020	11.98	22.9	-2.015	24.06	2159	22.63	2200
3933	3/22/00 22:15	82	2230	22.87	21.59	21.685	12.86	-0.599	0	1020	11.96	22.63	-1.399	24.13	2204	22.7	2204
3934	3/22/00 22:45	82	2300	21.34	20.59	20.682	13.4	-0.466	0	1020	11.94	22.12	-1.343	22.13	2300	21.73	2300
3935	3/22/00 23:15	82	2330	21.96	21.42	21.515	13.18	-0.488	0	1020	11.93	21.61	-1.344	22.4	2304	22.39	2304
3936	3/22/00 23:45	82	2400	21.22	20.02	20.111	13.44	-0.355	0	1020	11.91	21.23	-0.84	21.8	0	20.29	2342
3937	3/23/00 0:15	83	30	22.53	20.94	21.033	12.97	-0.089	0	1020	11.9	20.85	-0.168	22.97	30	21.45	28
3938	3/23/00 0:45	83	100	21.56	20.36	20.452	13.32	-0.222	0	1021	11.89	20.81	-0.448	22.97	31	21.38	32
3939	3/23/00 1:15	83	130	20.92	19.44	19.529	13.55	-0.178	0	1020	11.87	20.49	-0.28	21.55	124	19.94	124
3940	3/23/00 1:45	83	200	20.56	19.43	19.519	13.68	-0.155	0	1021	11.86	20.12	-0.448	20.91	131	19.94	133
3941	3/23/00 2:15	83	230	20.24	18.95	19.038	13.8	-0.222	0	1020	11.84	19.8	-0.112	20.69	222	19.29	222
3942	3/23/00 2:45	83	300	19.79	18.4	18.486	13.96	-0.155	0	1020	11.83	19.48	-0.056	19.98	231	18.71	231
3943	3/23/00 3:15	83	330	19.32	17.77	17.855	14.13	-0.355	0	1020	11.82	19.1	0	19.85	301	18.3	301
3944	3/23/00 3:45	83	400	19.35	18.06	18.146	14.12	-0.511	0	1020	11.81	18.64	0	19.6	353	18.9	400
3945	3/23/00 4:15	83	430	18.08	17.38	17.464	14.57	-0.578	0	1020	11.8	18.39	-0.056	19.5	401	19.01	403
3946	3/23/00 4:45	83	500	18.27	17.01	17.093	14.51	-0.578	0	1021	11.8	17.94	-0.056	18.87	450	18.19	459
3947	3/23/00 5:15	83	530	18.85	18.12	18.206	14.3	-0.578	0	1021	11.79	17.71	-0.168	19.03	517	18.68	525
3948	3/23/00 5:45	83	600	17.91	17.29	17.373	14.64	5.887	0	1021	11.78	17.67	0	18.36	531	17.99	531
3949	3/23/00 6:15	83	630	18.54	17.64	17.724	14.41	30.26	0	1022	11.82	17.53	-0.224	19.52	628	18.6	628
3950	3/23/00 6:45	83	700	19.16	18.57	18.657	14.19	55.99	0	1022	11.98	17.65	-0.112	19.43	631	18.95	659
3951	3/23/00 7:15	83	730	19.19	18.86	18.948	14.19	110.1	2.224	1022	11.95	17.92	-0.056	19.63	728	19.43	724
3952	3/23/00 7:45	83	800	19.45	19.12	19.208	14.08	144.5	3.242	1023	11.82	18.25	-0.112	19.75	759	19.55	759
3953	3/23/00 8:15	83	830	20.12	19.86	19.950	13.84	181.2	4.065	1023	11.82	18.7	-0.056	20.37	821	20.2	830
3954	3/23/00 8:45	83	900	20.8	20.35	20.442	13.6	198.3	4.01	1023	11.8	19.36	0	21.15	855	20.55	900
3955	3/23/00 9:15	83	930	21.44	20.89	20.983	13.37	251.9	6.349	1023	11.74	20.09	-0.224	21.67	928	21.23	927
3956	3/23/00 9:45	83	1000	22.29	21.74	21.836	13.1	391.7	7.06	1023	12.2	20.98	-0.448	23.1	1000	22.92	959
3957	3/23/00 10:15	83	1030	23.48	23.24	23.340	12.72	478.7	9.03	1023	12.62	22.31	-1.4	23.87	1029	23.71	1016
3958	3/23/00 10:45	83	1100	24.08	23.51	23.610	12.49	535.8	10.83	1023	12.46	23.95	-2.519	24.49	1059	24.2	1044
3959	3/23/00 11:15	83	1130	24.71	23.65	23.751	12.23	446	9.05	1023	12.34	25.4	-2.294	25.09	1113	24.45	1117
3960	3/23/00 11:45	83	1200	24.42	23.54	23.641	12.35	371.3	8.76	1023	12.41	26.13	-2.014	24.92	1159	24.28	1159
3961	3/23/00 12:15	83	1230	25.28	24.3	24.403	12.04	481.6	10.82	1022	12.53	26.44	-1.846	25.56	1226	25.01	1223
3962	3/23/00 12:45	83	1300	25.76	24.54	24.643	11.89	507.2	12.42	1022	12.56	26.86	-1.455	25.99	1254	25.16	1300
3963	3/23/00 13:15	83	1330	26.31	25.12	25.225	11.71	278.7	10.45	1021	13.78	27.26	-1.007	26.92	1328	26.83	1330
3964	3/23/00 13:45	83	1400	26.8	26.98	27.090	11.49	263.8	5.914	1020	13.88	27.86	-0.615	27.35	1400	27.99	1346
3965	3/23/00 14:15	83	1430	27.62	26.2	26.308	11.17	668.1	13.92	1020	14.05	28.44	-0.336	28.12	1407	26.89	1428
3966	3/23/00 14:45	83	1500	28.11	26.46	26.568	11	603.5	13.91	1020	14.08	28.94	-0.559	28.45	1500	26.97	1449
3967	3/23/00 15:15	83	1530	29.09	27.19	27.300	10.62	525.5	13.94	1019	14.09	29.43	-0.28	29.66	1508	27.81	1521
3968	3/23/00 15:45	83	1600	29.7	27.23	27.341	10.4	438.6	13.9	1019	14.07	29.77	-0.503	30.04	1541	27.81	1533
3969	3/23/00 16:15	83	1630	29.55	27.38	27.491	10.47	342.6	13.39	1019	13.59	29.9	-0.503	30.11	1614	27.82	1619
3970	3/23/00 16:45	83	1700	28.72	27.19	27.300	10.76	239.3	12.54	1019	12.68	29.95	-0.335	29.23	1633	27.63	1637
3971	3/23/00 17:15	83	1730	28.65	26.99	27.100	10.79	119.1	8.13	1019	12.2	29.85	-0.168	29.11	1713	27.18	1728
3972	3/23/00 17:45	83	1800	26.83	26.31	26.418	11.46	11.67	0	1018	12.27	29.51	-0.28	27.73	1731	27.08	1731
3973	3/23/00 18:15	83	1830	25.63	24.85	24.954	11.88	-0.288	0	1018	12.18	28.61	-0.447	26.09	1801	25.37	1801
3974	3/23/00 18:45	83	1900	25.73	24.4	24.503	11.84	-0.643	0	1018	12.13	27.58	-0.671	26.07	1859	24.65	1858
3975	3/23/00 19:15	83	1930	26.16	24.7	24.804	11.68	-0.666	0	1018	12.09	26.77	-1.119	26.22	1924	24.87	1930
3976	3/23/00 19:45	83	2000	26.16	24.87	24.974	11.7	-0.643	0	1019	12.06	26.22	-1.399	26.2	1948	24.99	2000
3977	3/23/00 20:15	83	2030	24.49	23.55	23.651	12.3	-0.666	0	1019	12.04	25.77	-1.958	26.17	2001	24.98	2001
3978	3/23/00 20:45	83	2100	23.03	21.79	21.886	12.81	-0.666	0	1019	12.01	24.93	-2.07	23.19	2033	22.13	2031
3979	3/23/00 21:15	83	2130	22.55	21.06	21.154	13.03	-0.666	0	1019	11.99	24	-2.574	23.21	2106	21.75	2105
3980	3/23/00 21:45	83	2200	22.43	20.66	20.753	13.11	-0.666	0	1019	11.97	23.16	-2.183	23.71	2146	21.46	2146
3981	3/23/00 22:15	83	2230	20.58	19.48	19.569	13.79	-0.555	0	1019	11.95	22.41	-1.791	21.05	2210	19.82	2201
3982	3/23/00 22:45	83	2300	20.46	19.39	19.479	13.79	-0.422	0	1019	11.93	21.57	-1.064	20.99	2256	20.18	2256
3983	3/23/00 23:15	83	2330	21.17	19.85	19.940	13.48	-0.244	0	1019	11.91	20.97	-0.392	21.53	2311	20.19	2312
3984	3/23/00 23:45	83	2400	20.25	19.08	19.168	13.8	-0.2	0	1019	11.89	20.55	-0.392	20.8	2331	19.59	2357
3985	3/24/00 0:15	84	30	20.98	19.72	19.810	13.53	-0.044	0	1019	11.87	20.13	-0.448	21.16	24	19.95	12
3986	3/24/00 0:45	84	100	20.75	19.27	19.359	13.62	-0.155	0	1019	11.86	19.91	-0.168	21.48	41	19.94	40
3987	3/24/00 1:15	84	130	19.23	18.09	18.176	14.17	-0.089	0	1019	11.84	19.54	-0.112	19.56	115	19.14	130
3988	3/24/00 1:45	84	200	19.88	18.71	18.797	13.93	-0.222	0	1019	11.83	19.1	-0.168	20.51	154	19.16	131
3989	3/24/00 2:15	84	230	19.95	18.37	18.456	13.9	-0.244	0	1019	11.81	18.88	0	20.68	203	19.12	203
3990	3/24/00 2:45	84	300	18.83	17.59	17.674	14.31	-0.4	0	1019	11.8	18.6	-0.056	19.15	235	17.67	247
3991	3/24/00 3:15	84	330	17.96	16.88	16.962	14.66	-0.533	0	1019	11.79	18.24	0	18.27	330	17.23	301
3992	3/24/00 3:45	84	400	17.97	16.77	16.852	14.73	-0.622	0	1020	11.78	17.86	-0.056	18.91	340	17.38	341
3993	3/24/00 4:15	84	430	16.95	15.69	15.769	15.17	-0.644	0	1020	11.77	17.43	-0.112	17.18	430	15.95	410
3994	3/24/00 4:45	84	500	17.73	16.27	16.351	14.86	-0.667	0	1020	11.76	16.98	-0.28	18.16	455	16.89	459
3995	3/24/00 5:15	84	530	18.01	16.51	16.591	14.88	-0.644	0	1020	11.76	16.76	-0.504	18.45	506	17.09	506
3996	3/24/00 5:45	84	600	17.71	16.35	16.431	15.02	5.71	0	1020	11.75	16.63	-0.336	19.26	539	17.72	538
3997	3/24/00 6:15	84	630	16.01	15.15	15.228	15.69	30.26	0	1021	11.8	16.41	-0.504	16.51	622	15.52	625
3998	3/24/00 6:45	84	700	16.5	15.82	15.899	15.53	41.4	0	1021	11.93	16.11	-1.064	17.18	658	16.51	654
3999	3/24/00 7:15	84	730	16.48	15.77	15.849	15.64	46.86	0	1021	12.06	16.01	-1.064	16.96	701	16.24	701
4000	3/24/00 7:45	84	800	17.02	16.22	16.301	15.47	61.79	0	1021	12.24	15.95	-1.008	17.38	753	16.57	754
4001	3/24/00 8:15	84	830	17.65	16.82	16.902	15.19	66.42	0	1022	12.36	16.08	-0.84	18.41	830	17.45	830
4002	3/24/00 8:45	84	900	18.86	18.12	18.206	14.64	61.99	0	1022	12.41	16.43	-0.728	19.17	900	18.36	857
4003	3/24/00 9:15	84	930	19.66	18.95	19.038	14.33	137.4	1.809	1022	12.44	16.91	-0.28	20.41	930	20.11	930
4004	3/24/00 9:45	84	1000	22.18	21.11	21.204	13.3	579.7	9.13	1022	12.63	18.01	-0.112	23.73	1000	22.31	958
4005	3/24/00 10:15	84	1030	24.36	23.44	23.540	12.45	624.3	10.61	1022	12.49	21.35	-0.56	24.84	1029	24.1	1020
4006	3/24/00 10:45	84	1100	25.47	24.39	24.493	12.15	643.8	12.19	1021	12.47	24.65	-2.071	26.06	1059	25.34	1100
4007	3/24/00 11:15	84	1130	26.69	25.13	25.235	11.69	704	12.86	1021	13.06	27.14	-1.119	27.29	1130	25.55	1120
4008	3/24/00 11:45	84	1200	27.25	25.55	25.656	11.5	742	13.67	1021	13.92	28.7	-0.336	27.55	1133	26.39	1156
4009	3/24/00 12:15	84	1230	27.4	26.15	26.258	11.42	767	13.95	1020	14.05	29.33	-0.056	27.69	1215	26.89	1228
4010	3/24/00 12:45	84	1300	28.14	26.96	27.070	11.09	731	13.96	1020	14.02	29.58	-0.391	29.18	1258	28.01	1256
4011	3/24/00 13:15	84	1330	28.98	27.6	27.712	10.78	295.2	14	1019	13.98	29.97	-0.224	29.43	1306	28.62	1316
4012	3/24/00 13:45	84	1400	29.36	28.11	28.223	10.62	327.7	13.92	1018	14.05	30.49	-0.783	29.95	1400	28.89	1357
4013	3/24/00 14:15	84	1430	30.44	28.91	29.025	10.2	564	13.81	1018	13.97	31.04	-0.951	30.79	1430	29.59	1408
4014	3/24/00 14:45	84	1500	30.98	29.28	29.396	9.99	416.5	12.96	1017	13.11	31.43	-0.951	31.24	1446	29.97	1451
4015	3/24/00 15:15	84	1530	30.72	29.63	29.747	10.04	327.7	11.76	1017	12.27	31.61	-1.342	30.92	1512	30.33	1501
4016	3/24/00 15:45	84	1600	30.52	29.6	29.717	10.1	238.6	9.32	1017	12.18	31.56	-1.454	30.73	1537	29.99	1543
4017	3/24/00 16:15	84	1630	30.58	29.6	29.717	10.09	202.1	8.27	1017	12.12	31.39	-1.51	30.79	1602	29.89	1627
4018	3/24/00 16:45	84	1700	29.93	29.4	29.516	10.34	144.3	6.149	1017	12.06	31.22	-0.559	30.24	1631	29.7	1643
4019	3/24/00 17:15	84	1730	29.23	29.18	29.296	10.59	49.83	0	1017	12.25	30.97	-1.118	29.57	1701	29.49	1702
4020	3/24/00 17:45	84	1800	28.67	28.29	28.403	10.81	13.04	0	1017	12.11	30.48	-0.615	28.92	1731	28.79	1731
4021	3/24/00 18:15	84	1830	28.16	27.36	27.471	11	0.022	0	1017	12.05	29.84	-0.447	28.42	1801	27.8	1802
4022	3/24/00 18:45	84	1900	28.06	27.09	27.200	11.03	-0.333	0	1017	12.02	29.15	-0.335	28.09	1843	27.17	1842
4023	3/24/00 19:15	84	1930	28.02	27.04	27.150	11.04	-0.466	0	1017	12	28.54	-0.559	28.06	1907	27.17	1930
4024	3/24/00 19:45	84	2000	28.14	27.31	27.421	10.96	-0.555	0	1017	11.97	28.12	-0.559	28.24	1954	27.43	1954
4025	3/24/00 20:15	84	2030	27.1	26.6	26.709	11.37	-0.577	0	1018	11.95	27.84	-0.615	28.19	2002	27.43	2003
4026	3/24/00 20:45	84	2100	25.89	25.33	25.435	11.82	-0.599	0	1018	11.93	27.36	-0.559	26.64	2031	26.12	2031
4027	3/24/00 21:15	84	2130	25.49	24.83	24.934	11.97	-0.666	0	1018	11.91	26.69	-1.343	26.06	2130	25.19	2130
4028	3/24/00 21:45	84	2200	26.03	25.12	25.225	11.78	-0.643	0	1018	11.89	26.17	-1.846	26.46	2142	25.82	2146
4029	3/24/00 22:15	84	2230	24.44	23.6	23.701	12.35	-0.666	0	1018	11.87	25.73	-1.846	25.12	2201	24.44	2201
4030	3/24/00 22:45	84	2300	23.4	22.36	22.457	12.69	-0.666	0	1018	11.86	24.99	-2.294	23.82	2231	22.81	2231
4031	3/24/00 23:15	84	2330	22.91	21.88	21.976	12.9	-0.666	0	1018	11.84	24.22	-2.63	23.32	2302	22.3	2301
4032	3/24/00 23:45	84	2400	23.19	21.9	21.996	12.81	-0.621	0	1018	11.82	23.55	-2.35	23.68	2354	22.77	2358
4033	3/25/00 0:15	85	30	23.66	22.64	22.738	12.68	-0.644	0	1018	11.8	23.17	-2.183	23.95	10	22.91	10
4034	3/25/00 0:45	85	100	23.04	22	22.096	12.89	-0.599	0	1018	11.79	22.9	-2.071	23.66	31	22.59	32
4035	3/25/00 1:15	85	130	22.95	21.81	21.906	12.92	-0.644	0	1018	11.78	22.54	-1.735	23.78	130	22.43	125
4036	3/25/00 1:45	85	200	23.3	22.03	22.126	12.81	-0.599	0	1018	11.78	22.32	-1.567	24.05	135	22.65	135
4037	3/25/00 2:15	85	230	22.41	21.59	21.685	13.14	-0.599	0	1018	11.77	22.15	-1.735	22.76	201	22.11	211
4038	3/25/00 2:45	85	300	21.92	20.72	20.813	13.28	-0.4	0	1018	11.76	21.84	-1.455	22.36	238	21.1	231
4039	3/25/00 3:15	85	330	21.43	20.02	20.111	13.45	-0.289	0	1018	11.76	21.39	-0.784	21.74	330	20.26	301
4040	3/25/00 3:45	85	400	21.92	20.14	20.231	13.25	-0.178	0	1019	11.75	20.96	-0.56	22.53	346	20.66	348
4041	3/25/00 4:15	85	430	19.67	18.62	18.707	14.08	-0.155	0	1019	11.75	20.55	-0.168	20.27	401	19.05	401
4042	3/25/00 4:45	85	500	19.94	18.56	18.647	13.94	-0.244	0	1019	11.74	19.95	-0.056	20.54	500	19.01	500
4043	3/25/00 5:15	85	530	20.56	19.17	19.259	13.69	-0.133	0	1019	11.74	19.53	0	20.88	520	19.57	523
4044	3/25/00 5:45	85	600	20.72	19.22	19.309	13.64	3.465	0	1020	11.74	19.32	-0.056	21.06	558	19.4	552
4045	3/25/00 6:15	85	630	20.8	19.2	19.289	13.62	13.48	0	1020	11.74	19.19	-0.056	21.13	613	19.42	630
4046	3/25/00 6:45	85	700	20.06	18.82	18.908	13.9	19.95	0	1021	11.79	19.07	-0.056	20.37	631	19.29	631
4047	3/25/00 7:15	85	730	19.47	18.4	18.486	14.13	24.99	0	1021	11.86	18.89	0	19.72	701	18.7	701
4048	3/25/00 7:45	85	800	19.3	18.02	18.105	14.21	30.03	0	1022	11.93	18.66	0	19.69	800	18.35	800
4049	3/25/00 8:15	85	830	20.24	18.84	18.928	13.84	34.17	0	1022	12.01	18.51	0	20.39	819	19.06	818
4050	3/25/00 8:45	85	900	20.82	19.52	19.610	13.61	38.3	0	1022	12.1	18.6	0	21.29	900	20.01	900
4051	3/25/00 9:15	85	930	21.75	20.75	20.843	13.27	153.8	1.604	1022	12.22	18.9	0	22.71	930	22.67	930
4052	3/25/00 9:45	85	1000	24.16	23.61	23.711	12.41	626	8.99	1022	12.71	20.06	0	25.17	959	24.45	956
4053	3/25/00 10:15	85	1030	26.31	25.04	25.145	11.72	690	11.47	1022	12.3	23.42	-1.623	27.28	1030	26.02	1025
4054	3/25/00 10:45	85	1100	28.31	26.79	26.899	11.02	710	12.24	1022	12.61	26.96	-0.895	28.88	1044	27.26	1057
4055	3/25/00 11:15	85	1130	28.79	27.51	27.621	10.84	762	12.89	1022	13.27	29.72	-0.112	29.44	1129	28.52	1125
4056	3/25/00 11:45	85	1200	29.96	28.5	28.614	10.36	772	13.68	1022	13.89	31.5	-0.951	30.41	1147	29.31	1147
4057	3/25/00 12:15	85	1230	30.89	29.38	29.496	9.96	757	13.97	1021	14.05	32.23	-2.069	31.85	1227	30.74	1230
4058	3/25/00 12:45	85	1300	31.93	30.45	30.569	9.6	732	13.95	1021	14.04	32.49	-1.957	32.34	1248	31.68	1245
4059	3/25/00 13:15	85	1330	32.31	30.96	31.081	9.45	241.8	13.87	1020	14.02	32.81	-1.565	32.95	1328	32.34	1328
4060	3/25/00 13:45	85	1400	32.63	31.22	31.341	9.34	333.5	13.95	1020	14.04	33.18	-2.348	33.21	1332	32.25	1335
4061	3/25/00 14:15	85	1430	33.23	32.14	32.264	9.12	622.2	13.95	1020	14.03	33.52	-2.627	33.62	1430	33.04	1430
4062	3/25/00 14:45	85	1500	33.48	32.06	32.184	9.03	585.5	13.95	1020	14	33.78	-2.403	33.87	1500	32.85	1455
4063	3/25/00 15:15	85	1530	33.75	32.07	32.194	8.94	455.6	13.58	1019	13.68	33.98	-2.571	34.15	1517	32.95	1523
4064	3/25/00 15:45	85	1600	33.26	31.84	31.963	9.11	364.1	13.03	1020	13.18	34.01	-2.18	33.53	1539	32.25	1537
4065	3/25/00 16:15	85	1630	32.75	31.85	31.973	9.3	202.2	11.18	1019	12.3	33.87	-2.18	33.24	1601	32.16	1614
4066	3/25/00 16:45	85	1700	32.36	31.63	31.753	9.44	152	8.51	1019	12.12	33.51	-2.292	32.54	1636	31.87	1636
4067	3/25/00 17:15	85	1730	32.51	31.6	31.722	9.38	121.9	5.291	1019	12.21	33.11	-2.236	32.79	1717	31.88	1710
4068	3/25/00 17:45	85	1800	31.29	30.74	30.860	9.82	19.51	0	1019	12.28	32.73	-1.956	32.02	1731	31.43	1732
4069	3/25/00 18:15	85	1830	29.86	29.09	29.206	10.34	0.643	0	1020	12.15	31.97	-1.509	30.61	1801	29.93	1801
4070	3/25/00 18:45	85	1900	28.76	27.85	27.962	10.75	-0.2	0	1020	12.1	30.96	-1.118	29.1	1831	28.27	1831
4071	3/25/00 19:15	85	1930	28.78	27.49	27.601	10.76	-0.444	0	1020	12.07	29.94	-0.503	29.15	1930	27.71	1911
4072	3/25/00 19:45	85	2000	28.78	27.28	27.391	10.75	-0.377	0	1021	12.05	29.17	-0.112	29.79	1943	28.18	1943
4073	3/25/00 20:15	85	2030	27.03	25.86	25.967	11.38	-0.621	0	1021	12.02	28.43	-0.391	27.47	2008	26.18	2001
4074	3/25/00 20:45	85	2100	26.73	25.36	25.465	11.49	-0.621	0	1022	12	27.6	-0.783	27.06	2050	25.76	2051
4075	3/25/00 21:15	85	2130	26.21	24.91	25.014	11.69	-0.621	0	1022	11.97	26.85	-1.342	26.5	2101	25.15	2120
4076	3/25/00 21:45	85	2200	25.72	24.3	24.403	11.88	-0.666	0	1022	11.95	26.2	-1.231	26.14	2131	24.78	2131
4077	3/25/00 22:15	85	2230	24.56	23.14	23.239	12.28	-0.666	0	1022	11.94	25.5	-1.958	25.13	2201	23.66	2202
4078	3/25/00 22:45	85	2300	24.97	23.61	23.711	12.1	-0.666	0	1022	11.92	24.77	-2.574	25.69	2259	24.13	2259
4079	3/25/00 23:15	85	2330	24.86	23.5	23.600	12.15	-0.666	0	1022	11.9	24.34	-2.798	25.46	2301	24.06	2311
4080	3/25/00 23:45	85	2400	23.82	22.77	22.868	12.55	-0.666	0	1022	11.88	23.93	-2.63	24.23	2337	23.19	2341
4081	3/26/00 0:15	86	30	23.53	22.14	22.237	12.7	-0.666	0	1023	11.86	23.43	-2.742	23.89	1	22.62	1
4082	3/26/00 0:45	86	100	23.4	22.13	22.227	12.76	-0.599	0	1023	11.84	22.99	-1.735	23.61	45	22.41	41
4083	3/26/00 1:15	86	130	23.29	22.08	22.177	12.81	-0.599	0	1023	11.83	22.62	-1.511	23.69	113	22.39	103
4084	3/26/00 1:45	86	200	23.19	21.9	21.996	12.84	-0.555	0	1023	11.81	22.32	-1.399	23.59	145	22.18	147
4085	3/26/00 2:15	86	230	22.1	21.18	21.274	13.23	-0.555	0	1023	11.8	22	-1.343	22.45	230	22.03	229
4086	3/26/00 2:45	86	300	22.46	21.45	21.545	13.11	-0.466	0	1023	11.79	21.7	-1.008	22.65	242	21.93	238
4087	3/26/00 3:15	86	330	22.17	20.98	21.074	13.17	-0.4	0	1024	11.78	21.49	-0.504	22.26	306	21.35	301
4088	3/26/00 3:45	86	400	22.14	20.84	20.933	13.2	-0.355	0	1024	11.77	21.28	-0.616	22.37	336	21.09	337
4089	3/26/00 4:15	86	430	21.88	20.59	20.682	13.27	-0.333	0	1024	11.77	21.05	-0.672	22.04	401	21	428
4090	3/26/00 4:45	86	500	21.06	20.11	20.201	13.57	-0.333	0	1024	11.76	20.82	-0.672	21.47	431	20.45	432
4091	3/26/00 5:15	86	530	21.16	19.96	20.051	13.53	-0.089	0	1025	11.75	20.54	-0.504	21.39	517	20.24	520
4092	3/26/00 5:45	86	600	21.07	19.77	19.860	13.52	5.063	0	1025	11.75	20.3	-0.224	21.22	531	20.07	531
4093	3/26/00 6:15	86	630	21.32	19.86	19.950	13.42	13.06	0	1025	11.75	20.06	-0.336	21.65	630	20.2	630
4094	3/26/00 6:45	86	700	21.7	20.33	20.422	13.3	18.14	0	1026	11.79	19.99	-0.056	21.86	646	20.6	654
4095	3/26/00 7:15	86	730	20.58	19.69	19.780	13.74	22.39	0	1026	11.85	19.98	-0.112	21.15	701	20.22	703
4096	3/26/00 7:45	86	800	19.15	18.28	18.366	14.3	27.58	0	1027	11.91	19.74	-0.112	19.88	731	19.07	731
4097	3/26/00 8:15	86	830	19.1	18.05	18.136	14.3	31.38	0	1027	11.98	19.3	-0.112	19.38	830	18.28	830
4098	3/26/00 8:45	86	900	20.16	18.84	18.928	13.88	34.56	0	1027	12.07	19	-0.056	20.98	900	19.47	900
4099	3/26/00 9:15	86	930	21.72	20.72	20.813	13.29	186.8	2.542	1027	12.22	19.04	-0.112	22.78	930	22.81	930
4100	3/26/00 9:45	86	1000	24.32	23.36	23.460	12.4	639.1	9.39	1027	12.65	20.31	-0.224	25.32	1000	24.02	1000
4101	3/26/00 10:15	86	1030	26.25	24.59	24.693	11.75	701	11.36	1027	12.36	23.87	-2.463	27.05	1030	25.38	1029
4102	3/26/00 10:45	86	1100	27.98	26.39	26.498	11.14	717	12.38	1026	12.54	27.38	-1.175	29.04	1100	27.33	1056
4103	3/26/00 11:15	86	1130	29.69	27.78	27.892	10.51	786	12.85	1026	13.06	30.03	-0.336	30.44	1119	28.36	1125
4104	3/26/00 11:45	86	1200	29.6	28.45	28.564	10.49	802	13.66	1025	13.84	31.66	-1.174	30.01	1158	28.98	1157
4105	3/26/00 12:15	86	1230	30.62	29.01	29.125	10.08	811	13.98	1025	14.03	32.25	-1.733	31.18	1226	29.77	1223
4106	3/26/00 12:45	86	1300	31.14	29.33	29.446	9.9	800	13.91	1024	14.06	32.45	-1.677	31.61	1259	30.08	1258
4107	3/26/00 13:15	86	1330	31.67	30.98	31.101	9.68	204.6	4.392	1024	13.77	32.77	-2.236	32.06	1329	32.82	1330
4108	3/26/00 13:45	86	1400	32.31	32.04	32.164	9.45	343.8	7.38	1023	13.9	33.24	-2.18	32.64	1357	33.42	1345
4109	3/26/00 14:15	86	1430	32.32	31.24	31.362	9.47	684.9	13.96	1023	13.99	33.8	-2.012	32.66	1430	31.89	1408
4110	3/26/00 14:45	86	1500	33.62	31.51	31.632	9	622.8	13.94	1022	13.96	34.26	-2.292	34.22	1445	32.12	1442
4111	3/26/00 15:15	86	1530	33.63	31.68	31.803	8.99	546.2	14.04	1022	13.94	34.71	-2.682	34.45	1505	32.42	1507
4112	3/26/00 15:45	86	1600	33.51	31.94	32.063	9.04	458	13.83	1021	14	35	-2.57	34.03	1540	32.81	1543
4113	3/26/00 16:15	86	1630	33.7	31.87	31.993	8.98	358.5	13.34	1021	13.55	35.12	-2.682	34.23	1630	32.32	1626
4114	3/26/00 16:45	86	1700	34.09	31.91	32.033	8.82	236.1	12.46	1021	12.66	35.05	-2.068	34.42	1636	32.21	1650
4115	3/26/00 17:15	86	1730	33.64	31.97	32.094	8.96	143.9	11.05	1021	12.22	34.72	-2.291	33.87	1722	32.18	1704
4116	3/26/00 17:45	86	1800	32.02	31.24	31.362	9.56	11.02	0	1020	12.27	34.3	-2.626	33.31	1731	31.98	1731
4117	3/26/00 18:15	86	1830	30.28	29.33	29.446	10.18	0.864	0	1020	12.24	33.32	-2.459	31.03	1801	30.39	1801
4118	3/26/00 18:45	86	1900	29.55	28.18	28.293	10.45	-0.244	0	1020	12.19	32.12	-1.901	29.77	1832	28.45	1831
4119	3/26/00 19:15	86	1930	29.6	28.02	28.133	10.43	-0.067	0	1020	12.15	31.05	-0.95	29.92	1917	28.29	1919
4120	3/26/00 19:45	86	2000	28.49	27.28	27.391	10.84	-0.2	0	1020	12.11	30.13	-0.559	29.14	1940	27.98	1936
4121	3/26/00 20:15	86	2030	28.57	27.27	27.381	10.79	-0.488	0	1020	12.08	29.17	-0.391	29.33	2030	28.09	2030
4122	3/26/00 20:45	86	2100	29.41	28.19	28.303	10.5	-0.532	0	1020	12.06	28.55	-0.168	29.48	2047	28.83	2054
4123	3/26/00 21:15	86	2130	29.4	28.14	28.253	10.48	-0.643	0	1020	12.03	28.22	-0.447	29.55	2107	28.36	2127
4124	3/26/00 21:45	86	2200	27.44	26.31	26.418	11.21	-0.599	0	1020	12.01	27.94	-0.503	29.21	2131	27.97	2131
4125	3/26/00 22:15	86	2230	27.53	26.18	26.288	11.17	-0.555	0	1020	11.99	27.32	-0.895	28.57	2217	27.03	2214
4126	3/26/00 22:45	86	2300	24.74	23.72	23.821	12.21	-0.666	0	1020	11.97	26.72	-1.007	25.85	2231	24.91	2231
4127	3/26/00 23:15	86	2330	23.18	22.05	22.146	12.77	-0.666	0	1020	11.95	25.67	-1.678	23.54	2330	22.58	2301
4128	3/26/00 23:45	86	2400	24.57	23.27	23.370	12.24	-0.666	0	1019	11.93	24.7	-2.294	25.13	2353	23.78	2354
4129	3/27/00 0:15	87	30	24.21	23.36	23.460	12.38	-0.666	0	1019	11.91	24.23	-2.406	24.71	1	24.02	11
4130	3/27/00 0:45	87	100	23.95	22.91	23.009	12.49	-0.644	0	1019	11.89	23.85	-2.182	24.21	57	23.63	100
4131	3/27/00 1:15	87	130	24.46	23.46	23.560	12.3	-0.644	0	1019	11.88	23.58	-2.63	24.83	121	23.79	123
4132	3/27/00 1:45	87	200	24.63	23.83	23.931	12.24	-0.666	0	1019	11.86	23.5	-2.238	24.88	200	24.78	200
4133	3/27/00 2:15	87	230	24.49	24.04	24.142	12.27	-0.666	0	1018	11.85	23.53	-2.462	25.01	205	25.07	204
4134	3/27/00 2:45	87	300	24.52	23.94	24.042	12.28	-0.644	0	1018	11.84	23.52	-2.406	24.89	300	24.35	236
4135	3/27/00 3:15	87	330	24.09	23.44	23.540	12.44	-0.644	0	1018	11.83	23.51	-2.35	24.89	305	24.42	304
4136	3/27/00 3:45	87	400	23.52	22.9	22.999	12.66	-0.644	0	1018	11.81	23.36	-2.294	23.73	355	23.33	400
4137	3/27/00 4:15	87	430	23.88	23.18	23.280	12.54	-0.644	0	1018	11.8	23.18	-2.295	24.15	427	23.63	426
4138	3/27/00 4:45	87	500	23.39	22.91	23.009	12.77	-0.666	0	1018	11.79	23.11	-2.127	23.88	434	23.43	436
4139	3/27/00 5:15	87	530	22.51	21.94	22.036	13.11	-0.377	0	1018	11.78	22.9	-2.071	22.95	501	22.47	501
4140	3/27/00 5:45	87	600	22.49	21.8	21.896	13.11	7.17	0	1018	11.78	22.59	-1.847	22.78	600	22.07	558
4141	3/27/00 6:15	87	630	22.99	22.25	22.347	12.93	25.67	0	1018	11.8	22.37	-1.903	23.34	621	22.64	622
4142	3/27/00 6:45	87	700	22.56	22.02	22.116	13.08	24.13	0	1018	11.82	22.3	-1.959	22.89	631	22.5	700
4143	3/27/00 7:15	87	730	22.59	22.29	22.387	13.08	35.64	0	1018	11.86	22.22	-1.735	22.71	706	22.56	701
4144	3/27/00 7:45	87	800	22.53	22.19	22.287	13.09	78.9	-0.003	1018	12.14	22.19	-0.952	22.68	800	22.4	757
4145	3/27/00 8:15	87	830	23.17	22.9	22.999	12.85	103.4	2.474	1018	12.05	22.27	-1.12	23.67	830	23.49	830
4146	3/27/00 8:45	87	900	24.05	23.95	24.052	12.55	102.3	1.289	1018	11.96	22.54	-1.511	24.3	859	24.12	900
4147	3/27/00 9:15	87	930	24.47	24.34	24.443	12.39	104.5	2.643	1018	11.99	22.99	-1.847	24.72	925	24.55	929
4148	3/27/00 9:45	87	1000	24.89	24.52	24.623	12.22	138.1	3.601	1018	11.84	23.45	-2.351	25.29	1000	25.28	1000
4149	3/27/00 10:15	87	1030	25.56	25.12	25.225	11.97	240.8	5.236	1018	11.82	23.97	-2.742	26.4	1030	25.77	1027
4150	3/27/00 10:45	87	1100	26.32	25.81	25.917	11.66	304.8	7.35	1018	11.89	24.77	-2.686	26.78	1100	26.35	1057
4151	3/27/00 11:15	87	1130	27.24	26.52	26.629	11.32	334	7.51	1017	12.13	25.78	-1.902	27.8	1124	26.93	1129
4152	3/27/00 11:45	87	1200	28.55	27.47	27.581	10.89	481.6	10.74	1016	12.43	26.86	-1.51	29.41	1159	28.39	1200
4153	3/27/00 12:15	87	1230	29.44	29.23	29.346	10.65	302.9	7.97	1016	12.14	28.21	-0.392	29.83	1209	29.64	1208
4154	3/27/00 12:45	87	1300	29.04	28.92	29.035	10.75	323.6	7.6	1015	12.28	28.94	-0.391	29.41	1233	29.43	1232
4155	3/27/00 13:15	87	1330	29.21	29.07	29.186	10.76	319.2	10.14	1014	12.4	29.24	0	29.49	1317	29.44	1312
4156	3/27/00 13:45	87	1400	29.52	29.35	29.466	10.6	460.3	11.99	1014	12.87	29.46	-0.671	30.06	1359	30.05	1357
4157	3/27/00 14:15	87	1430	29.36	29.11	29.226	10.69	320.3	9.04	1013	12.25	29.72	-0.447	29.84	1402	29.53	1405
4158	3/27/00 14:45	87	1500	29.11	28.86	28.975	10.89	267.5	8.14	1013	12.24	29.82	-0.391	29.52	1433	29.22	1437
4159	3/27/00 15:15	87	1530	29.39	29.14	29.256	10.8	307.6	9.81	1013	12.26	29.78	-0.391	29.62	1512	29.49	1509
4160	3/27/00 15:45	87	1600	29.49	29.11	29.226	10.74	338.4	10.62	1012	12.79	29.79	-0.112	30.39	1600	29.73	1552
4161	3/27/00 16:15	87	1630	29.99	29.41	29.527	10.52	339.6	11.99	1012	12.71	29.87	-0.335	30.32	1601	29.85	1614
4162	3/27/00 16:45	87	1700	29.83	29.36	29.476	10.57	231.7	10.01	1012	12.37	30.02	-0.615	30.28	1633	29.62	1633
4163	3/27/00 17:15	87	1730	29.55	29.03	29.145	10.67	147	6.955	1011	12.22	30.02	-0.168	30.08	1703	29.28	1701
4164	3/27/00 17:45	87	1800	28.79	28.61	28.724	10.93	28.5	0	1011	12.17	29.9	-0.168	29.43	1731	29.06	1733
4165	3/27/00 18:15	87	1830	28.14	27.87	27.982	11.18	1.242	0	1011	12.05	29.43	-0.168	28.38	1801	28.13	1801
4166	3/27/00 18:45	87	1900	27.95	27.52	27.631	11.26	-0.51	0	1011	12	28.82	-0.503	28.03	1833	27.75	1850
4167	3/27/00 19:15	87	1930	27.62	27.18	27.290	11.37	-0.643	0	1011	11.96	28.24	-0.224	27.94	1902	27.57	1901
4168	3/27/00 19:45	87	2000	27.22	26.83	26.939	11.53	-0.643	0	1011	11.93	27.73	-0.783	27.34	1931	27.1	1936
4169	3/27/00 20:15	87	2030	26.74	26.27	26.378	11.77	-0.643	0	1011	11.9	27.25	-1.007	27.11	2001	26.6	2001
4170	3/27/00 20:45	87	2100	26.2	25.66	25.766	12.02	-0.666	0	1011	11.88	26.77	-1.231	26.51	2031	26.2	2034
4171	3/27/00 21:15	87	2130	25.9	25.38	25.486	12.14	-0.666	0	1011	11.86	26.24	-1.51	26.03	2112	25.74	2122
4172	3/27/00 21:45	87	2200	25.29	24.72	24.824	12.45	-0.666	0	1011	11.84	25.8	-1.678	25.97	2131	25.35	2131
4173	3/27/00 22:15	87	2230	24.61	24.19	24.292	12.91	-0.666	0	1011	11.83	25.33	-2.294	24.73	2213	24.34	2212
4174	3/27/00 22:45	87	2300	23.95	23.47	23.570	13.47	-0.666	0	1011	11.81	24.83	-2.518	24.33	2231	23.84	2231
4175	3/27/00 23:15	87	2330	23.39	23.03	23.129	13.89	-0.666	0	1011	11.79	24.29	-2.35	23.6	2301	23.34	2324
4176	3/27/00 23:45	87	2400	23.06	22.72	22.818	14.32	-0.644	0	1011	11.78	23.76	-2.574	23.4	2332	23.02	2332
4177	3/28/00 0:15	88	30	23.2	22.6	22.698	14.43	-0.666	0	1011	11.77	23.32	-2.518	23.33	17	22.86	4
4178	3/28/00 0:45	88	100	22.27	21.58	21.675	15.93	-0.644	0	1011	11.76	22.96	-1.791	23.22	35	22.67	35
4179	3/28/00 1:15	88	130	20.75	20.14	20.231	19.85	-0.511	0	1011	11.75	22.38	-1.231	21.08	101	20.56	101
4180	3/28/00 1:45	88	200	19.9	19.18	19.269	22.37	-0.4	0	1011	11.75	21.64	-1.008	20.39	132	19.9	132
4181	3/28/00 2:15	88	230	19.31	18.36	18.446	24.46	-0.155	0	1011	11.74	20.86	-0.616	19.54	212	18.55	211
4182	3/28/00 2:45	88	300	19.15	18.08	18.166	25.38	-0.111	0	1011	11.73	20.15	-0.112	19.37	248	18.27	248
4183	3/28/00 3:15	88	330	18.53	17.42	17.504	27.05	-0.155	0	1011	11.73	19.53	-0.056	18.78	311	17.67	301
4184	3/28/00 3:45	88	400	18.3	17.16	17.243	27.94	-0.466	0	1011	11.73	18.97	-0.056	18.76	332	17.66	333
4185	3/28/00 4:15	88	430	18.32	17.13	17.213	28.57	-0.489	0	1012	11.72	18.46	0	18.6	405	17.27	406
4186	3/28/00 4:45	88	500	17.86	16.75	16.832	30.1	-0.578	0	1012	11.72	18.07	-0.056	18.25	431	17.13	434
4187	3/28/00 5:15	88	530	17.24	16.06	16.140	32.03	-0.422	0	1012	11.72	17.64	-0.056	17.77	501	16.61	501
4188	3/28/00 5:45	88	600	16.75	15.76	15.839	34.3	5.754	0	1013	11.72	17.18	-0.28	17.34	600	16.07	537
4189	3/28/00 6:15	88	630	17.73	16.72	16.802	33.19	17.4	0	1013	11.73	16.86	-0.392	17.86	620	16.95	623
4190	3/28/00 6:45	88	700	17.51	16.6	16.682	34.06	26.75	0	1013	11.81	16.79	-0.28	17.61	653	17.04	700
4191	3/28/00 7:15	88	730	17.42	17.03	17.113	34.66	36.13	0	1014	11.92	16.79	-0.28	17.54	701	17.27	729
4192	3/28/00 7:45	88	800	17.74	17.38	17.464	34.2	45.77	0	1014	12.07	16.85	-0.28	18.07	800	17.87	800
4193	3/28/00 8:15	88	830	18.47	17.98	18.065	32.79	53.7	0	1014	12.22	17	-0.28	18.95	830	18.27	829
4194	3/28/00 8:45	88	900	19.39	18.69	18.777	30.95	63.23	-0.003	1014	12.37	17.32	-0.168	19.73	900	18.98	900
4195	3/28/00 9:15	88	930	20.46	19.99	20.081	28.87	303	4.426	1014	12.43	17.77	-0.112	21.62	930	21.04	929
4196	3/28/00 9:45	88	1000	23.05	21.98	22.076	23.83	602.8	9.17	1014	12.69	19.35	-0.112	23.83	959	22.54	945
4197	3/28/00 10:15	88	1030	24.09	22.74	22.838	21.31	670.8	10.76	1014	12.39	22.35	-1.176	24.95	1030	24.07	1030
4198	3/28/00 10:45	88	1100	24.87	23.6	23.701	19.24	677.2	12.51	1014	12.58	25.11	-2.239	25.31	1039	24.32	1055
4199	3/28/00 11:15	88	1130	25.72	24.01	24.112	17.01	757	13.17	1014	13.43	27.05	-0.951	26.41	1127	24.65	1129
4200	3/28/00 11:45	88	1200	26.22	24.45	24.553	15.1	784	13.84	1013	14.06	28.41	-0.447	26.73	1200	25.2	1156
4201	3/28/00 12:15	88	1230	27.27	25.52	25.626	13.52	784	14.05	1013	14.12	29.05	-0.28	27.86	1230	27.07	1229
4202	3/28/00 12:45	88	1300	27.3	26.12	26.228	12.53	772	14.09	1012	14.06	29.37	-0.056	27.89	1231	27.31	1247
4203	3/28/00 13:15	88	1330	27.91	26.98	27.090	12.07	201.5	8.13	1012	13.93	29.67	-0.28	28.78	1327	28.99	1330
4204	3/28/00 13:45	88	1400	28.93	28.03	28.143	11.66	398.6	9.23	1012	13.86	30.08	-0.503	29.89	1359	29.79	1340
4205	3/28/00 14:15	88	1430	29.48	27.75	27.862	11.28	658.9	14.06	1011	14.03	30.6	-0.559	30.14	1428	29.02	1417
4206	3/28/00 14:45	88	1500	29.97	28.09	28.203	10.96	576.4	13.99	1011	14.02	31.15	-0.727	30.5	1456	28.77	1450
4207	3/28/00 15:15	88	1530	30.31	28.53	28.644	10.66	510.4	13.81	1011	13.92	31.58	-1.118	31.02	1530	29.29	1518
4208	3/28/00 15:45	88	1600	30.82	28.89	29.005	10.35	383.4	13.33	1011	13.39	31.8	-1.733	31.42	1549	29.5	1545
4209	3/28/00 16:15	88	1630	29.47	28.35	28.464	10.82	182.3	10.77	1011	12.19	31.77	-1.733	29.97	1602	28.7	1611
4210	3/28/00 16:45	88	1700	28.88	28.43	28.544	11.04	94.2	2.296	1011	12.31	31.38	-1.398	29.3	1631	28.67	1651
4211	3/28/00 17:15	88	1730	28.24	28.2	28.313	11.29	47.79	0	1011	12.5	30.77	-1.174	28.58	1701	28.52	1701
4212	3/28/00 17:45	88	1800	27.62	27.27	27.381	11.49	15.06	0	1011	12.32	30.03	-0.559	27.93	1731	27.76	1731
4213	3/28/00 18:15	88	1830	26.84	26.17	26.278	11.79	0.111	0	1011	12.22	29.19	-0.336	27.24	1801	26.73	1801
4214	3/28/00 18:45	88	1900	26.67	25.51	25.616	11.93	-0.555	0	1011	12.17	28.38	-0.224	26.94	1900	25.65	1834
4215	3/28/00 19:15	88	1930	26.94	25.82	25.927	11.88	-0.599	0	1011	12.12	27.7	-0.615	27.14	1930	26.04	1927
4216	3/28/00 19:45	88	2000	27.1	26	26.107	11.81	-0.621	0	1011	12.09	27.18	-0.895	27.15	1933	26.14	1936
4217	3/28/00 20:15	88	2030	26.75	26.06	26.167	11.92	-0.621	0	1012	12.06	26.78	-1.007	27.08	2002	26.61	2028
4218	3/28/00 20:45	88	2100	26.62	26.07	26.177	11.87	-0.621	0	1012	12.04	26.42	-1.51	26.73	2033	26.46	2031
4219	3/28/00 21:15	88	2130	26.48	25.5	25.606	11.92	-0.666	0	1012	12.02	26.11	-1.678	26.6	2101	25.73	2122
4220	3/28/00 21:45	88	2200	26.73	25.72	25.826	11.85	-0.666	0	1012	12	25.84	-1.958	26.87	2142	25.96	2140
4221	3/28/00 22:15	88	2230	25.73	24.63	24.733	12.25	-0.666	0	1013	11.98	25.6	-2.014	26.58	2201	25.41	2201
4222	3/28/00 22:45	88	2300	25.61	25.26	25.365	12.25	-0.666	0	1013	11.96	25.19	-1.958	25.86	2258	25.85	2242
4223	3/28/00 23:15	88	2330	25.32	24.6	24.703	12.34	-0.666	0	1013	11.94	24.97	-2.574	25.8	2301	25.22	2301
4224	3/28/00 23:45	88	2400	24.33	24.02	24.122	12.67	-0.666	0	1013	11.93	24.69	-2.63	24.96	2331	24.75	2334
4225	3/29/00 0:15	89	30	23.37	22.93	23.029	12.97	-0.666	0	1014	11.91	24.29	-2.35	23.77	1	23.78	2
4226	3/29/00 0:45	89	100	22.8	21.89	21.986	13.17	-0.644	0	1015	11.89	23.71	-2.462	22.89	34	22.07	31
4227	3/29/00 1:15	89	130	22.19	21.38	21.475	13.39	-0.666	0	1015	11.87	23.11	-2.294	22.54	101	21.81	102
4228	3/29/00 1:45	89	200	21.61	20.48	20.572	13.64	-0.622	0	1015	11.85	22.51	-1.511	21.99	132	21.02	131
4229	3/29/00 2:15	89	230	21.11	20.13	20.221	13.92	-0.511	0	1015	11.84	21.87	-1.12	21.57	208	20.46	209
4230	3/29/00 2:45	89	300	20.01	19.33	19.419	14.45	-0.377	0	1016	11.82	21.24	-0.392	20.37	231	19.93	237
4231	3/29/00 3:15	89	330	19.33	18.36	18.446	15.02	-0.266	0	1016	11.81	20.56	-0.392	19.58	322	18.64	301
4232	3/29/00 3:45	89	400	19.09	18.17	18.256	15.45	-0.178	0	1016	11.79	19.89	-0.056	19.26	341	18.54	333
4233	3/29/00 4:15	89	430	18.52	17.57	17.654	16.1	-0.311	0	1016	11.78	19.33	0	18.78	401	17.81	412
4234	3/29/00 4:45	89	500	17.93	16.77	16.852	16.62	-0.333	0	1017	11.77	18.77	0	18.35	435	17.3	431
4235	3/29/00 5:15	89	530	17.75	16.63	16.712	17.03	-0.378	0	1017	11.76	18.19	0	18.09	511	17.12	511
4236	3/29/00 5:45	89	600	17.64	16.49	16.571	17.35	6.553	0	1018	11.75	17.69	-0.112	17.92	559	16.79	600
4237	3/29/00 6:15	89	630	17.31	16.33	16.411	17.7	21.35	0	1018	11.78	17.33	-0.28	17.9	601	16.76	601
4238	3/29/00 6:45	89	700	17.15	16.26	16.341	18.43	46.03	-0.001	1019	11.93	17.01	-0.28	17.57	700	16.76	700
4239	3/29/00 7:15	89	730	17.7	17.19	17.273	18.38	82.3	-0.007	1019	12.26	16.88	-0.28	18.01	730	17.69	730
4240	3/29/00 7:45	89	800	18.66	18.39	18.476	17.65	128.6	4.246	1019	11.94	17.04	-0.28	19.04	800	18.74	752
4241	3/29/00 8:15	89	830	19.33	18.79	18.878	17.29	166.1	3.888	1020	11.82	17.52	-0.112	20.07	830	19.36	830
4242	3/29/00 8:45	89	900	20.41	19.9	19.991	16.44	219.2	4.94	1020	11.78	18.23	0	20.56	900	20.37	850
4243	3/29/00 9:15	89	930	21.21	20.45	20.542	15.81	259.8	6.158	1020	11.82	19.23	0	21.71	930	20.87	928
4244	3/29/00 9:45	89	1000	22.09	21.32	21.414	15.06	444.3	8.16	1020	12.37	20.44	-0.28	23.05	958	22.06	959
4245	3/29/00 10:15	89	1030	23.77	22.05	22.146	14	674.4	11.22	1020	12.4	22.55	-1.344	24.69	1030	22.81	1028
4246	3/29/00 10:45	89	1100	24.11	22.65	22.748	13.64	541.8	11.34	1020	12.38	25	-2.686	24.56	1038	23.44	1040
4247	3/29/00 11:15	89	1130	24.8	23.27	23.370	13.06	630.4	12.4	1020	12.41	26.41	-1.567	25.32	1127	24.44	1127
4248	3/29/00 11:45	89	1200	25.16	23.63	23.731	12.64	723	13.09	1019	13.13	27.42	-1.007	25.5	1157	24.61	1152
4249	3/29/00 12:15	89	1230	25.6	24.54	24.643	12.43	799	14.12	1019	14.1	27.96	-0.503	26.78	1230	25.25	1226
4250	3/29/00 12:45	89	1300	27.1	25.22	25.325	11.63	797	14.05	1018	14.12	28.2	-0.559	27.41	1247	25.91	1256
4251	3/29/00 13:15	89	1330	27.24	26.7	26.809	11.53	165.8	4.849	1018	13.84	28.59	-0.224	27.75	1326	28.55	1330
4252	3/29/00 13:45	89	1400	27.71	27.01	27.120	11.35	426.8	9.37	1018	13.94	29.12	-0.28	28.17	1358	28.96	1338
4253	3/29/00 14:15	89	1430	28.74	26.62	26.729	10.89	681.1	14.05	1017	14.06	29.68	-0.168	29.26	1428	27.16	1404
4254	3/29/00 14:45	89	1500	29.37	26.95	27.060	10.6	617.6	14.03	1017	14.04	30.2	-0.391	29.9	1445	27.91	1453
4255	3/29/00 15:15	89	1530	29.11	27.3	27.411	10.68	529.5	14.04	1017	14.07	30.62	-1.062	29.5	1519	27.71	1528
4256	3/29/00 15:45	89	1600	29.5	27.86	27.972	10.53	448.3	13.98	1016	14	30.93	-1.006	29.82	1546	28.53	1548
4257	3/29/00 16:15	89	1630	29.71	28.08	28.193	10.44	359.3	13.41	1016	13.49	31.12	-0.895	30.31	1628	28.63	1601
4258	3/29/00 16:45	89	1700	30.14	28.21	28.323	10.27	252.1	12.71	1016	12.66	31.08	-1.118	30.73	1638	28.55	1658
4259	3/29/00 17:15	89	1730	29.12	28.04	28.153	10.66	127.8	8.08	1016	12.26	30.79	-1.23	29.8	1701	28.39	1710
4260	3/29/00 17:45	89	1800	27.8	27.5	27.611	11.2	23.46	0	1016	12.49	30.25	-0.615	28.55	1731	28.03	1731
4261	3/29/00 18:15	89	1830	26.93	26.58	26.689	11.56	1.042	0	1016	12.3	29.37	-0.335	27.25	1801	27.02	1803
4262	3/29/00 18:45	89	1900	26.75	26.26	26.368	11.65	-0.599	0	1016	12.24	28.45	-0.28	26.83	1856	26.4	1844
4263	3/29/00 19:15	89	1930	26.58	26.05	26.157	11.7	-0.643	0	1016	12.19	27.7	-0.503	26.82	1901	26.54	1910
4264	3/29/00 19:45	89	2000	25.76	25.27	25.375	11.97	-0.666	0	1016	12.15	26.99	-1.175	26.06	1931	25.72	1947
4265	3/29/00 20:15	89	2030	25.48	24.51	24.613	12.05	-0.666	0	1016	12.11	26.29	-1.343	25.71	2015	24.9	2001
4266	3/29/00 20:45	89	2100	24.76	23.57	23.671	12.32	-0.666	0	1016	12.08	25.63	-1.958	24.92	2046	23.75	2031
4267	3/29/00 21:15	89	2130	23.92	22.67	22.768	12.68	-0.666	0	1017	12.05	24.96	-2.909	24.59	2101	23.38	2101
4268	3/29/00 21:45	89	2200	23.65	22.41	22.507	12.8	-0.666	0	1017	12.03	24.25	-2.63	23.8	2148	22.58	2148
4269	3/29/00 22:15	89	2230	23.24	22.02	22.116	12.95	-0.621	0	1017	12.01	23.67	-2.071	23.85	2209	22.51	2208
4270	3/29/00 22:45	89	2300	22.79	21.45	21.545	13.11	-0.622	0	1017	11.98	23.13	-2.183	23.45	2244	21.85	2242
4271	3/29/00 23:15	89	2330	22.2	21.25	21.344	13.32	-0.555	0	1017	11.97	22.61	-2.071	22.45	2316	21.74	2306
4272	3/29/00 23:45	89	2400	22.63	21.5	21.595	13.09	-0.599	0	1018	11.95	22.19	-0.84	23.22	2346	22.22	2353
4273	3/30/00 0:15	90	30	21.85	21	21.094	13.4	-0.511	0	1018	11.93	21.89	-1.399	22.23	4	21.81	4
4274	3/30/00 0:45	90	100	21.45	20	20.091	13.52	-0.488	0	1018	11.91	21.48	-0.84	22.24	100	20.42	100
4275	3/30/00 1:15	90	130	22.32	20.72	20.813	13.18	-0.266	0	1018	11.89	21.1	-0.728	22.99	130	21.47	130
4276	3/30/00 1:45	90	200	21.53	20.59	20.682	13.49	-0.377	0	1018	11.88	20.96	-0.616	22.97	136	21.6	136
4277	3/30/00 2:15	90	230	21.7	20.52	20.612	13.43	-0.2	0	1018	11.86	20.79	-0.504	22.83	230	21.66	230
4278	3/30/00 2:45	90	300	22.04	20.97	21.064	13.33	-0.333	0	1019	11.85	20.82	-0.56	22.92	236	21.84	236
4279	3/30/00 3:15	90	330	20.3	19.63	19.720	14	-0.2	0	1019	11.84	20.7	-0.28	20.84	301	19.94	321
4280	3/30/00 3:45	90	400	20.11	19.45	19.539	14.11	-0.111	0	1019	11.82	20.35	-0.112	20.47	347	19.76	335
4281	3/30/00 4:15	90	430	19.23	18.58	18.667	14.58	-0.111	0	1019	11.81	20.01	-0.224	19.98	401	19.31	402
4282	3/30/00 4:45	90	500	19.09	18.22	18.306	14.71	-0.289	0	1020	11.8	19.59	-0.056	19.32	449	18.41	442
4283	3/30/00 5:15	90	530	18.54	17.91	17.995	15.03	0	0	1020	11.78	19.2	0	18.73	518	18.1	518
4284	3/30/00 5:45	90	600	18.75	18.26	18.346	14.97	9.55	0	1021	11.78	18.88	0	18.89	537	18.54	537
4285	3/30/00 6:15	90	630	19.1	18.6	18.687	14.88	31.9	0	1021	11.82	18.73	-0.056	19.24	621	18.78	630
4286	3/30/00 6:45	90	700	19.99	19.42	19.509	14.4	64.82	0	1022	12.06	18.75	0	21.32	700	20.77	700
4287	3/30/00 7:15	90	730	22.25	21.95	22.046	13.23	120.1	2.541	1023	11.95	19.22	0	22.95	714	23.9	712
4288	3/30/00 7:45	90	800	23.51	23.47	23.570	12.63	107.3	1.328	1023	12	20.14	-0.168	24.06	755	24.01	746
4289	3/30/00 8:15	90	830	24.09	23.75	23.851	12.41	50.76	-0.001	1024	12.32	21.15	-0.28	24.19	828	23.89	826
4290	3/30/00 8:45	90	900	24.28	23.94	24.042	12.34	54.87	-0.001	1025	12.38	21.88	-0.784	24.82	900	24.53	900
4291	3/30/00 9:15	90	930	24.66	24.54	24.643	12.23	418.2	5.435	1026	12.4	22.5	-1.567	25.08	930	25.35	930
4292	3/30/00 9:45	90	1000	25.59	25.64	25.746	11.88	666.2	10.19	1026	12.5	23.92	-2.239	25.92	953	26.35	953
4293	3/30/00 10:15	90	1030	26.27	26.51	26.619	11.63	729	11.57	1026	12.37	25.91	-2.238	26.82	1029	27.16	1024
4294	3/30/00 10:45	90	1100	26.53	26.45	26.558	11.51	740	12.61	1026	12.72	27.52	-1.063	26.98	1041	27.35	1040
4295	3/30/00 11:15	90	1130	26.89	27.09	27.200	11.38	814	13.57	1026	13.64	28.58	-0.336	27.41	1128	28.21	1109
4296	3/30/00 11:45	90	1200	27.02	26.96	27.070	11.33	831	14.12	1026	14.01	29.11	-0.336	27.36	1132	27.99	1149
4297	3/30/00 12:15	90	1230	27.52	27.56	27.671	11.13	840	14.04	1025	14.12	29.14	-0.112	28.02	1217	28.78	1209
4298	3/30/00 12:45	90	1300	27.86	27.87	27.982	11.04	834	13.98	1025	14.08	29.14	-0.224	28.24	1258	28.45	1243
4299	3/30/00 13:15	90	1330	28.51	29.21	29.326	10.76	155	3.327	1024	13.87	29.31	-0.28	28.86	1329	29.93	1330
4300	3/30/00 13:45	90	1400	28.96	29.23	29.346	10.6	479.7	9.66	1024	13.96	29.63	-0.168	29.25	1342	30.02	1359
4301	3/30/00 14:15	90	1430	29.08	28.83	28.945	10.55	729	14	1024	14.07	29.95	-0.28	29.59	1420	29.56	1417
4302	3/30/00 14:45	90	1500	29.28	29.13	29.246	10.49	662.3	13.79	1023	14.1	30.2	-0.335	29.68	1449	29.65	1438
4303	3/30/00 15:15	90	1530	29.12	29	29.115	10.56	584	13.86	1023	13.99	30.39	-0.447	29.35	1507	29.57	1506
4304	3/30/00 15:45	90	1600	29.07	28.99	29.105	10.56	490.8	13.96	1023	14.01	30.39	-0.783	29.31	1543	29.59	1534
4305	3/30/00 16:15	90	1630	28.89	28.65	28.764	10.62	390.8	13.98	1023	13.99	30.28	-0.224	29.24	1620	29.27	1615
4306	3/30/00 16:45	90	1700	28.76	28.42	28.534	10.68	286	13.1	1023	13.08	30.09	-0.28	29.06	1641	28.98	1633
4307	3/30/00 17:15	90	1730	28.23	27.86	27.972	10.85	171.6	11.63	1022	12.29	29.8	-0.335	28.5	1704	28.46	1704
4308	3/30/00 17:45	90	1800	27.19	26.97	27.080	11.25	27.5	1.148	1023	12.26	29.42	-0.447	27.77	1734	27.64	1735
4309	3/30/00 18:15	90	1830	26.58	26.01	26.117	11.49	1.131	0	1023	12.25	28.62	-0.503	26.79	1803	26.38	1801
4310	3/30/00 18:45	90	1900	26.25	25.63	25.736	11.61	-0.643	0	1023	12.2	27.72	-0.391	26.37	1834	25.83	1831
4311	3/30/00 19:15	90	1930	25.86	25.24	25.345	11.7	-0.666	0	1024	12.15	26.95	-0.895	26.06	1901	25.51	1901
4312	3/30/00 19:45	90	2000	25.7	25.13	25.235	11.78	-0.666	0	1024	12.12	26.28	-1.231	25.8	1939	25.35	1934
4313	3/30/00 20:15	90	2030	25.39	24.88	24.984	11.89	-0.666	0	1024	12.09	25.79	-1.231	25.54	2001	25.06	2007
4314	3/30/00 20:45	90	2100	25.09	24.64	24.744	12.03	-0.666	0	1025	12.06	25.41	-2.518	25.27	2031	24.84	2032
4315	3/30/00 21:15	90	2130	24.8	24.37	24.473	12.16	-0.666	0	1025	12.04	25.04	-2.63	24.94	2103	24.55	2107
4316	3/30/00 21:45	90	2200	24.41	23.76	23.861	12.29	-0.666	0	1025	12.02	24.69	-2.294	24.64	2131	24.07	2132
4317	3/30/00 22:15	90	2230	23.47	22.55	22.648	12.63	-0.666	0	1026	12	24.17	-2.35	24.06	2201	23.11	2201
4318	3/30/00 22:45	90	2300	21.62	20.75	20.843	13.27	-0.644	0	1026	11.98	23.45	-2.742	22.47	2231	21.53	2231
4319	3/30/00 23:15	90	2330	22.28	21.1	21.194	13.02	-0.644	0	1026	11.96	22.58	-2.071	22.85	2330	21.82	2326
4320	3/30/00 23:45	90	2400	22.66	21.67	21.765	12.9	-0.511	0	1026	11.94	22.1	-1.511	22.87	2331	21.83	2342
4321	3/31/00 0:15	91	30	22.32	21.41	21.505	13.02	-0.533	0	1026	11.92	21.83	-0.896	22.41	1	21.58	1
4322	3/31/00 0:45	91	100	22.03	21.07	21.164	13.15	-0.311	0	1026	11.91	21.59	-0.952	22.19	32	21.26	38
4323	3/31/00 1:15	91	130	21.7	20.69	20.783	13.26	-0.488	0	1026	11.89	21.31	-0.728	21.92	105	20.98	109
4324	3/31/00 1:45	91	200	21.8	20.84	20.933	13.23	-0.333	0	1026	11.87	21.02	-0.896	21.92	136	20.93	145
4325	3/31/00 2:15	91	230	21.76	20.97	21.064	13.25	-0.289	0	1026	11.86	20.87	-0.28	21.87	226	21.21	226
4326	3/31/00 2:45	91	300	21.25	20.5	20.592	13.43	-0.2	0	1026	11.85	20.8	-0.504	21.79	231	21.01	231
4327	3/31/00 3:15	91	330	20.97	20.21	20.301	13.53	-0.244	0	1026	11.83	20.62	-0.28	21.19	326	20.46	330
4328	3/31/00 3:45	91	400	20.72	19.93	20.021	13.63	-0.155	0	1026	11.82	20.42	-0.392	21.15	331	20.48	331
4329	3/31/00 4:15	91	430	20.25	19.49	19.579	13.79	-0.022	0	1026	11.81	20.17	-0.224	20.41	401	19.68	402
4330	3/31/00 4:45	91	500	21.21	20.56	20.652	13.45	-0.2	0	1026	11.8	19.93	-0.336	21.52	453	20.87	459
4331	3/31/00 5:15	91	530	21.23	20.61	20.703	13.44	0.355	0	1027	11.79	20.01	-0.448	21.34	515	20.75	502
4332	3/31/00 5:45	91	600	20.92	20.27	20.362	13.55	7.22	0	1027	11.78	20.11	-0.28	21.11	531	20.43	533
4333	3/31/00 6:15	91	630	20.63	20.01	20.101	13.66	15.08	0	1027	11.79	20.11	-0.056	20.71	603	20.08	602
4334	3/31/00 6:45	91	700	20.52	19.96	20.051	13.7	19.25	0	1027	11.83	20.05	-0.168	20.62	632	20.06	632
4335	3/31/00 7:15	91	730	20.32	19.79	19.880	13.77	23.41	0	1028	11.88	19.98	-0.168	20.37	711	19.89	729
4336	3/31/00 7:45	91	800	20.34	19.87	19.961	13.76	28.03	0	1028	11.94	19.91	-0.168	20.37	746	19.97	750
4337	3/31/00 8:15	91	830	20.35	19.85	19.940	13.76	32.62	0	1028	12.02	19.87	-0.112	20.49	830	19.97	820
4338	3/31/00 8:45	91	900	20.82	20.28	20.372	13.59	37.96	0	1027	12.12	19.86	-0.056	21.27	900	20.75	900
4339	3/31/00 9:15	91	930	21.97	21.87	21.966	13.18	474.6	6.246	1027	12.06	20.07	-0.112	22.68	930	23.01	930
4340	3/31/00 9:45	91	1000	23.54	23.73	23.831	12.59	680	9.65	1026	12.68	21.55	-0.672	24.52	1000	24.94	958
4341	3/31/00 10:15	91	1030	24.65	24.8	24.904	12.18	739	11.68	1026	12.24	23.75	-2.239	25.19	1030	25.33	1025
4342	3/31/00 10:45	91	1100	25.46	25.58	25.686	11.9	770	12.52	1025	12.63	25.62	-2.126	25.93	1100	26.15	1100
4343	3/31/00 11:15	91	1130	26.34	26.37	26.478	11.56	816	13.21	1025	13.31	27.04	-0.839	26.77	1130	26.91	1114
4344	3/31/00 11:45	91	1200	27.37	27.33	27.441	11.2	821	13.85	1024	13.98	28.03	-0.447	28.04	1200	28.13	1158
4345	3/31/00 12:15	91	1230	28.27	28.26	28.373	10.89	842	13.94	1023	13.99	28.59	-0.224	28.96	1225	29.1	1221
4346	3/31/00 12:45	91	1300	28.9	28.96	29.075	10.65	838	14.07	1022	14.11	29.03	-0.112	29.28	1244	29.87	1243
4347	3/31/00 13:15	91	1330	29.66	30.41	30.529	10.35	163.5	3.062	1021	13.84	29.5	-0.168	30.05	1323	30.99	1323
4348	3/31/00 13:45	91	1400	29.64	30.1	30.218	10.36	504.1	10.67	1021	13.95	29.97	-0.335	30.11	1358	30.7	1331
4349	3/31/00 14:15	91	1430	30.06	30.03	30.148	10.23	675.6	13.95	1020	13.95	30.36	-0.839	30.48	1419	30.65	1422
4350	3/31/00 14:45	91	1500	30.27	30.22	30.339	10.14	643.6	14.03	1020	14.02	30.74	-0.391	30.55	1442	30.69	1445
4351	3/31/00 15:15	91	1530	30.37	30.29	30.409	10.12	565.2	14.02	1019	14.06	31.02	-1.342	30.71	1525	31.02	1517
4352	3/31/00 15:45	91	1600	30.45	30.28	30.399	10.11	474.3	13.88	1019	13.97	31.2	-1.118	30.79	1543	31.2	1555
4353	3/31/00 16:15	91	1630	30.33	30.14	30.259	10.15	364.9	13.54	1019	13.61	31.3	-1.062	30.68	1611	30.58	1606
4354	3/31/00 16:45	91	1700	30.07	29.75	29.867	10.23	253.7	12.63	1019	12.61	31.2	-1.174	30.37	1636	30.37	1633
4355	3/31/00 17:15	91	1730	29.41	29.2	29.316	10.47	130	8.04	1019	12.2	30.93	-1.118	29.83	1701	29.65	1701
4356	3/31/00 17:45	91	1800	28.54	28.36	28.474	10.75	28.65	-0.001	1020	12.48	30.46	-0.895	29.02	1731	28.92	1731
4357	3/31/00 18:15	91	1830	27.92	27.46	27.571	10.98	1.486	0	1020	12.29	29.71	-0.447	28.18	1801	27.8	1801
4358	3/31/00 18:45	91	1900	27.55	26.99	27.100	11.12	-0.488	0	1020	12.23	28.91	-0.336	27.72	1833	27.2	1833
4359	3/31/00 19:15	91	1930	27.24	26.58	26.689	11.24	-0.555	0	1021	12.18	28.19	-0.503	27.37	1903	26.72	1903
4360	3/31/00 19:45	91	2000	26.92	26.22	26.328	11.34	-0.599	0	1021	12.14	27.56	-0.783	27.05	1931	26.39	1932
4361	3/31/00 20:15	91	2030	26.76	26.14	26.248	11.41	-0.643	0	1022	12.1	27.03	-1.175	26.91	2001	26.28	2004
4362	3/31/00 20:45	91	2100	26.37	25.68	25.786	11.53	-0.666	0	1022	12.07	26.61	-1.231	26.5	2031	25.89	2031
4363	3/31/00 21:15	91	2130	26.08	25.36	25.465	11.66	-0.666	0	1022	12.05	26.18	-1.846	26.26	2101	25.66	2101
4364	3/31/00 21:45	91	2200	25.81	25.06	25.165	11.77	-0.666	0	1023	12.03	25.78	-1.846	25.97	2138	25.36	2135
4365	3/31/00 22:15	91	2230	25.49	24.73	24.834	11.9	-0.666	0	1023	12.01	25.41	-2.238	25.73	2202	24.97	2205
4366	3/31/00 22:45	91	2300	24.62	23.92	24.022	12.22	-0.666	0	1024	11.99	25.03	-2.406	25.21	2231	24.52	2235
4367	3/31/00 23:15	91	2330	23.27	22.6	22.698	12.7	-0.666	0	1024	11.97	24.49	-2.63	23.58	2301	22.88	2301
4368	3/31/00 23:45	91	2400	23.03	22.31	22.407	12.78	-0.666	0	1025	11.95	23.83	-2.742	23.21	0	22.52	0
4369	4/1/00 0:15	92	30	23.51	22.73	22.828	12.59	-0.644	0	1025	11.93	23.32	-2.63	23.71	29	23	22
4370	4/1/00 0:45	92	100	23.64	22.83	22.929	12.53	-0.644	0	1025	11.91	23.05	-2.351	23.68	42	22.94	100
4371	4/1/00 1:15	92	130	23.6	22.87	22.969	12.54	-0.666	0	1025	11.89	22.89	-2.071	23.68	114	22.99	107
4372	4/1/00 1:45	92	200	23.35	22.55	22.648	12.65	-0.644	0	1025	11.88	22.76	-1.959	23.45	200	22.73	200
4373	4/1/00 2:15	92	230	23.3	22.62	22.718	12.65	-0.622	0	1025	11.86	22.63	-1.567	23.45	204	22.82	206
4374	4/1/00 2:45	92	300	23.04	22.28	22.377	12.76	-0.644	0	1025	11.85	22.51	-1.791	23.22	231	22.44	232
4375	4/1/00 3:15	92	330	22.92	22.07	22.167	12.79	-0.622	0	1026	11.83	22.33	-1.455	23.03	307	22.2	316
4376	4/1/00 3:45	92	400	22.76	21.94	22.036	12.86	-0.577	0	1026	11.82	22.17	-1.343	22.85	338	22.1	338
4377	4/1/00 4:15	92	430	22.86	22.06	22.156	12.82	-0.533	0	1026	11.8	22.02	-0.952	22.93	426	22.22	427
4378	4/1/00 4:45	92	500	22.9	22.24	22.337	12.8	-0.644	0	1026	11.78	21.96	-1.455	23.03	500	22.4	451
4379	4/1/00 5:15	92	530	23.11	22.41	22.507	12.73	0.289	0	1026	11.78	21.96	-0.84	23.21	521	22.61	522
4380	4/1/00 5:45	92	600	22.95	22.21	22.307	12.8	7.75	0	1026	11.77	21.98	-1.288	23.05	554	22.32	547
4381	4/1/00 6:15	92	630	22.93	22.31	22.407	12.81	15.68	0	1026	11.78	21.95	-1.008	23.19	629	22.59	628
4382	4/1/00 6:45	92	700	23.03	22.38	22.477	12.78	21.16	0	1026	11.83	21.95	-0.952	23.15	631	22.59	638
4383	4/1/00 7:15	92	730	23	22.33	22.427	12.78	26.33	0	1027	11.88	21.99	-1.12	23.21	710	22.63	714
4384	4/1/00 7:45	92	800	21.85	21.29	21.384	13.19	31.57	0	1027	11.95	21.93	-1.12	22.14	742	21.47	748
4385	4/1/00 8:15	92	830	22.34	21.86	21.956	13.02	36.1	0	1027	12.04	21.69	-1.455	23.17	830	22.75	830
4386	4/1/00 8:45	92	900	23.85	23.29	23.390	12.49	40.97	0	1027	12.13	21.67	-0.728	24.39	900	24.02	900
4387	4/1/00 9:15	92	930	25.09	25.03	25.135	12.02	524	5.848	1027	12.07	22.18	-1.288	25.75	928	25.9	927
4388	4/1/00 9:45	92	1000	26.14	26.21	26.318	11.65	680.3	9.24	1026	12.64	24.21	-2.463	26.58	956	26.82	957
4389	4/1/00 10:15	92	1030	26.74	26.6	26.709	11.4	743	11.58	1026	12.26	26.66	-1.399	26.93	1017	27.2	1003
4390	4/1/00 10:45	92	1100	27.09	26.84	26.950	11.31	788	12.35	1025	12.7	28.63	-0.336	27.3	1056	27.54	1054
4391	4/1/00 11:15	92	1130	27.85	27.03	27.140	11.02	827	13	1024	13.42	30.2	-0.615	28.32	1128	28.04	1118
4392	4/1/00 11:45	92	1200	28.59	27.69	27.802	10.78	845	13.63	1024	14.06	31.26	-1.118	28.87	1142	28.89	1156
4393	4/1/00 12:15	92	1230	28.9	28.21	28.323	10.67	846	13.63	1023	14.09	31.48	-1.174	29.27	1220	29.47	1216
4394	4/1/00 12:45	92	1300	29.29	28.83	28.945	10.52	834	13.66	1023	14.08	31.47	-0.839	29.63	1300	29.81	1242
4395	4/1/00 13:15	92	1330	29.52	30	30.118	10.45	141	2.352	1022	13.63	31.61	-1.286	30.01	1324	31.04	1326
4396	4/1/00 13:45	92	1400	30.63	29.68	29.797	10.05	534.9	10.83	1021	13.93	31.84	-1.51	31.4	1358	31.1	1337
4397	4/1/00 14:15	92	1430	31.24	29.83	29.948	9.83	710	13.8	1021	14	32.25	-1.789	31.61	1411	30.37	1426
4398	4/1/00 14:45	92	1500	31.91	30.08	30.198	9.6	645.3	14.07	1020	13.99	32.75	-1.845	32.89	1457	31.76	1438
4399	4/1/00 15:15	92	1530	32.52	29.99	30.108	9.38	568	14.09	1019	13.98	33.17	-2.236	32.94	1507	30.71	1507
4400	4/1/00 15:45	92	1600	33.05	30.5	30.619	9.18	479.8	14.02	1019	13.97	33.46	-1.845	33.84	1600	31.06	1541
4401	4/1/00 16:15	92	1630	33.05	30.89	31.011	9.19	382.7	13.58	1018	13.71	33.53	-2.795	33.83	1601	31.71	1622
4402	4/1/00 16:45	92	1700	32.75	31.21	31.331	9.29	277.2	12.81	1018	12.85	33.57	-2.515	33.18	1633	31.6	1634
4403	4/1/00 17:15	92	1730	32.6	31.47	31.592	9.34	166.3	11.53	1018	12.26	33.62	-2.348	33.08	1710	32.14	1718
4404	4/1/00 17:45	92	1800	31.41	31.11	31.231	9.77	28.91	0.514	1018	12.37	33.5	-2.515	32.33	1732	31.73	1736
4405	4/1/00 18:15	92	1830	30.72	29.95	30.068	10.03	1.485	0	1017	12.3	32.78	-1.901	30.85	1801	30.4	1802
4406	4/1/00 18:45	92	1900	30.46	29.19	29.306	10.12	-0.177	0	1017	12.26	31.83	-1.454	30.62	1900	29.49	1831
4407	4/1/00 19:15	92	1930	30	29.26	29.376	10.26	-0.067	0	1018	12.21	31.02	-1.286	30.71	1910	29.65	1911
4408	4/1/00 19:45	92	2000	29.37	28.85	28.965	10.47	-0.2	0	1018	12.16	30.34	-0.503	29.56	1931	29.83	1931
4409	4/1/00 20:15	92	2030	28.07	27.1	27.210	10.92	-0.399	0	1019	12.11	29.62	-0.224	29.07	2001	28.14	2003
4410	4/1/00 20:45	92	2100	25.57	24.69	24.794	11.85	-0.599	0	1019	12.08	28.58	-0.168	26.29	2031	25.48	2031
4411	4/1/00 21:15	92	2130	24.95	23.71	23.811	12.05	-0.666	0	1020	12.04	27.32	-0.839	25.51	2130	23.96	2124
4412	4/1/00 21:45	92	2200	25.46	24.03	24.132	11.88	-0.666	0	1020	12	26.3	-1.119	26.2	2146	24.4	2146
4413	4/1/00 22:15	92	2230	26.36	25.14	25.245	11.56	-0.666	0	1020	11.98	25.66	-1.79	27.74	2220	26.2	2220
4414	4/1/00 22:45	92	2300	25.65	24.49	24.593	11.83	-0.644	0	1020	11.96	25.42	-2.182	26.27	2235	25.36	2234
4415	4/1/00 23:15	92	2330	24.53	23.25	23.350	12.24	-0.666	0	1020	11.94	24.98	-1.958	25.44	2330	23.85	2330
4416	4/1/00 23:45	92	2400	26.06	24.54	24.643	11.69	-0.666	0	1020	11.93	24.51	-2.406	26.61	2359	25.6	2359
4417	4/2/00 0:15	93	30	27.75	26.63	26.739	11.09	-0.666	0	1020	11.91	24.51	-2.294	28.15	22	27.08	26
4418	4/2/00 0:45	93	100	27.79	26.76	26.869	11.08	-0.666	0	1020	11.9	24.99	-2.406	28.07	33	27.07	31
4419	4/2/00 1:15	93	130	27.43	26.52	26.629	11.21	-0.644	0	1020	11.89	25.32	-2.294	27.53	125	26.66	125
4420	4/2/00 1:45	93	200	26.26	25.28	25.385	11.66	-0.666	0	1020	11.88	25.44	-2.182	27.3	131	26.37	131
4421	4/2/00 2:15	93	230	27.48	26.44	26.548	11.2	-0.666	0	1020	11.86	25.31	-2.07	28	230	27.28	226
4422	4/2/00 2:45	93	300	25.69	25.22	25.325	11.86	-0.666	0	1020	11.85	25.43	-2.238	28	231	27.18	231
4423	4/2/00 3:15	93	330	24.4	23.65	23.751	12.32	-0.666	0	1020	11.84	25.16	-2.518	24.86	301	24.31	301
4424	4/2/00 3:45	93	400	22.55	21.63	21.725	12.98	-0.666	0	1020	11.82	24.47	-2.35	23.19	331	22.38	331
4425	4/2/00 4:15	93	430	21.25	20.14	20.231	13.46	-0.599	0	1020	11.8	23.5	-2.35	22.15	401	21.1	401
4426	4/2/00 4:45	93	500	19.5	18.62	18.707	14.08	-0.4	0	1020	11.79	22.42	-1.735	20.43	431	19.15	432
4427	4/2/00 5:15	93	530	18.39	17.63	17.714	14.47	0.91	0	1020	11.77	21.27	-0.616	18.92	501	18.22	501
4428	4/2/00 5:45	93	600	17.46	16.81	16.892	14.8	12.19	0	1021	11.76	20.21	-0.168	17.67	531	17.06	535
4429	4/2/00 6:15	93	630	17.41	16.79	16.872	14.82	20.41	0	1021	11.79	19.29	0	17.51	623	17.03	614
4430	4/2/00 6:45	93	700	17.42	16.73	16.812	14.81	24.72	0	1021	11.85	18.62	-0.056	17.56	647	16.91	649
4431	4/2/00 7:15	93	730	17	16.42	16.501	14.97	28.9	0	1022	11.92	18.12	-0.056	17.24	701	16.62	702
4432	4/2/00 7:45	93	800	17.57	16.84	16.922	14.76	32.75	0	1022	12	17.71	-0.056	18.38	800	17.7	800
4433	4/2/00 8:15	93	830	19.28	18.66	18.747	14.14	36.15	0	1022	12.08	17.61	0	20.16	830	19.19	830
4434	4/2/00 8:45	93	900	20.89	19.78	19.870	13.57	41.54	0	1022	12.18	17.95	0	21.63	900	20.42	900
4435	4/2/00 9:15	93	930	23.64	23.28	23.380	12.57	573.3	7.45	1022	11.89	18.84	-0.056	25.27	930	24.49	927
4436	4/2/00 9:45	93	1000	26.64	25.23	25.335	11.49	668.2	9.7	1022	12.65	22.06	-0.84	27.35	959	26.89	1000
4437	4/2/00 10:15	93	1030	28.24	27.52	27.631	10.94	729	11.87	1021	12.33	25.99	-1.791	29.19	1030	28.13	1016
4438	4/2/00 10:45	93	1100	30.04	28.98	29.095	10.29	781	12.53	1021	12.56	29.23	-0.447	30.95	1059	30.04	1055
4439	4/2/00 11:15	93	1130	32.24	30.03	30.148	9.48	818	12.98	1021	13.01	31.89	-1.454	33.09	1124	31.67	1125
4440	4/2/00 11:45	93	1200	32.93	31.35	31.472	9.23	833	13.55	1020	13.7	33.68	-2.348	33.68	1159	32.08	1140
4441	4/2/00 12:15	93	1230	33.77	31.73	31.853	8.94	836	14.05	1020	14.06	34.41	-2.292	34.37	1213	32.23	1214
4442	4/2/00 12:45	93	1300	33.99	32.43	32.555	8.86	821	14.01	1020	14	34.8	-2.459	34.55	1300	33.28	1237
4443	4/2/00 13:15	93	1330	35.21	34.6	34.731	8.42	98.7	2.64	1019	13.81	35.32	-2.068	36.02	1325	36.05	1329
4444	4/2/00 13:45	93	1400	35.42	34.06	34.189	8.34	554.9	11.49	1019	13.99	35.98	-2.068	35.86	1333	36.31	1336
4445	4/2/00 14:15	93	1430	36.06	33.66	33.788	8.1	705	13.98	1018	13.96	36.6	-1.844	37.29	1429	34.51	1425
4446	4/2/00 14:45	93	1500	36.55	34.43	34.560	7.9	637.7	13.89	1018	13.88	37.04	-1.453	37.56	1454	35.05	1459
4447	4/2/00 15:15	93	1530	37.22	34.7	34.831	7.67	560.6	13.96	1017	14	37.35	-0.95	37.7	1516	35.3	1526
4448	4/2/00 15:45	93	1600	37.4	35	35.132	7.62	474.5	13.78	1017	13.96	37.72	-0.95	37.68	1554	35.69	1540
4449	4/2/00 16:15	93	1630	36.81	35.07	35.202	7.83	379.8	13.36	1017	13.53	37.96	-0.782	37.27	1601	35.46	1625
4450	4/2/00 16:45	93	1700	37.26	35.08	35.212	7.68	277.9	12.79	1017	12.83	37.96	-0.503	37.52	1648	35.36	1637
4451	4/2/00 17:15	93	1730	36.68	34.74	34.871	7.88	172.4	12.32	1017	12.36	37.77	-0.503	37.28	1705	35.65	1703
4452	4/2/00 17:45	93	1800	35.4	34.02	34.149	8.33	30.69	1.676	1017	12.28	37.59	-0.782	36.44	1733	34.45	1733
4453	4/2/00 18:15	93	1830	33.58	32.73	32.856	8.99	1.773	0	1017	12.3	36.8	-0.95	34.1	1801	33.05	1801
4454	4/2/00 18:45	93	1900	33.1	32.51	32.635	9.17	-0.665	0	1017	12.26	35.62	-1.788	33.21	1855	32.96	1848
4455	4/2/00 19:15	93	1930	33.19	31.87	31.993	9.14	-0.643	0	1017	12.22	34.62	-2.068	33.27	1921	32.27	1901
4456	4/2/00 19:45	93	2000	33.29	31.92	32.043	9.1	-0.598	0	1018	12.18	33.8	-2.515	33.41	1950	32.07	1950
4457	4/2/00 20:15	93	2030	31.79	30.65	30.770	9.64	-0.421	0	1018	12.14	33.13	-1.956	33.23	2003	31.92	2008
4458	4/2/00 20:45	93	2100	29.75	28.74	28.855	10.37	-0.155	0	1018	12.11	32.14	-1.845	29.93	2041	29.18	2045
4459	4/2/00 21:15	93	2130	29.16	28.11	28.223	10.58	-0.177	0	1019	12.08	31.06	-1.062	29.7	2101	28.67	2109
4460	4/2/00 21:45	93	2200	30.1	28.51	28.624	10.28	-0.244	0	1019	12.05	30.13	-0.224	30.86	2151	29.25	2152
4461	4/2/00 22:15	93	2230	29.94	28.56	28.674	10.31	-0.133	0	1020	12	29.62	-0.671	30.73	2201	29.14	2202
4462	4/2/00 22:45	93	2300	29.78	28.57	28.684	10.38	-0.266	0	1020	11.97	29.19	-0.168	31.4	2259	29.91	2259
4463	4/2/00 23:15	93	2330	29.24	28.36	28.474	10.58	-0.311	0	1020	11.96	28.91	-0.336	30.62	2301	29.31	2301
4464	4/2/00 23:45	93	2400	27.3	26.49	26.599	11.29	-0.466	0	1021	11.94	28.47	-0.559	27.88	2356	27.35	2331
4465	4/3/00 0:15	94	30	26.96	25.85	25.957	11.41	-0.599	0	1021	11.92	27.78	-0.503	27.81	1	26.63	2
4466	4/3/00 0:45	94	100	26.78	25.44	25.546	11.51	-0.666	0	1021	11.91	27.05	-1.119	27.74	44	26.07	48
4467	4/3/00 1:15	94	130	26.66	25.47	25.576	11.53	-0.666	0	1021	11.89	26.51	-1.846	27.3	110	25.79	120
4468	4/3/00 1:45	94	200	26.69	25.82	25.927	11.5	-0.666	0	1022	11.87	26.11	-1.846	27.07	154	26.47	148
4469	4/3/00 2:15	94	230	26.67	25.44	25.546	11.52	-0.666	0	1022	11.86	25.83	-1.846	26.82	215	25.68	227
4470	4/3/00 2:45	94	300	26.24	24.92	25.024	11.68	-0.666	0	1022	11.84	25.55	-1.958	27.12	241	25.55	241
4471	4/3/00 3:15	94	330	24.62	23.72	23.821	12.24	-0.666	0	1022	11.83	25.17	-2.294	24.84	313	24.11	319
4472	4/3/00 3:45	94	400	23.79	22.79	22.888	12.53	-0.666	0	1023	11.82	24.62	-2.686	25.29	334	23.95	334
4473	4/3/00 4:15	94	430	22.89	21.69	21.785	12.92	-0.666	0	1023	11.8	23.93	-2.63	23.34	421	22.03	424
4474	4/3/00 4:45	94	500	22	20.84	20.933	13.29	-0.622	0	1023	11.78	23.22	-1.847	22.98	431	21.72	431
4475	4/3/00 5:15	94	530	21	20.05	20.141	13.65	0.644	0	1024	11.78	22.45	-1.791	21.15	508	20.38	506
4476	4/3/00 5:45	94	600	20.53	19.62	19.710	13.81	8.33	0	1025	11.77	21.73	-1.008	21.1	534	20.15	537
4477	4/3/00 6:15	94	630	20.35	19.53	19.620	13.87	14.83	0	1025	11.78	21.1	-0.504	20.63	608	19.87	609
4478	4/3/00 6:45	94	700	20.38	19.53	19.620	13.84	19.19	0	1025	11.82	20.62	-0.336	20.78	700	19.88	657
4479	4/3/00 7:15	94	730	21.2	20.03	20.121	13.55	23.3	0	1026	11.87	20.34	-0.168	21.73	709	20.26	717
4480	4/3/00 7:45	94	800	21.45	20.58	20.672	13.44	27.56	0	1026	11.93	20.24	-0.224	21.88	800	21.28	756
4481	4/3/00 8:15	94	830	22.44	21.41	21.505	13.06	31.09	0	1027	12	20.3	-0.168	23.02	830	21.96	830
4482	4/3/00 8:45	94	900	23.64	22.41	22.507	12.63	43.35	0.335	1027	12.09	20.6	0	24.21	900	22.95	900
4483	4/3/00 9:15	94	930	26.54	26.46	26.568	11.59	604.5	7.28	1027	11.89	21.48	-0.616	28.22	930	27.82	928
4484	4/3/00 9:45	94	1000	29.26	28.37	28.484	10.63	678.1	9.23	1027	12.49	24.79	-2.407	30.33	1000	29.52	1000
4485	4/3/00 10:15	94	1030	31	29.94	30.058	10.02	740	11.53	1027	12.3	28.73	-0.615	32.33	1029	31.3	1030
4486	4/3/00 10:45	94	1100	32.99	31.39	31.512	9.24	789	12.15	1027	12.63	32.17	-1.51	33.95	1055	32.19	1046
4487	4/3/00 11:15	94	1130	33.97	32.21	32.334	8.9	825	12.69	1027	13.03	34.68	-2.403	34.38	1116	32.82	1130
4488	4/3/00 11:45	94	1200	34.79	32.64	32.765	8.63	842	13.11	1026	13.52	35.95	-1.788	35.46	1154	33.09	1154
4489	4/3/00 12:15	94	1230	34.75	33.08	33.207	8.63	845	13.7	1026	14.02	36.34	-1.676	35.29	1225	34.24	1224
4490	4/3/00 12:45	94	1300	35.48	33.5	33.628	8.35	823	13.76	1026	14	36.51	-1.509	35.96	1253	34.35	1259
4491	4/3/00 13:15	94	1330	35.32	35.07	35.202	8.4	83.4	2.823	1025	13.8	36.86	-1.006	35.66	1301	36.46	1330
4492	4/3/00 13:45	94	1400	36.18	34.56	34.691	8.08	591.1	11.69	1024	13.92	37.29	-1.285	36.81	1352	36.73	1335
4493	4/3/00 14:15	94	1430	36.53	34.62	34.751	7.94	714	13.57	1024	13.93	37.78	-0.726	36.97	1429	35.58	1419
4494	4/3/00 14:45	94	1500	37.15	34.74	34.871	7.71	648.8	13.61	1024	13.95	38.29	-0.559	37.62	1455	35.71	1450
4495	4/3/00 15:15	94	1530	37.26	34.94	35.072	7.67	571.8	13.62	1023	13.91	38.69	-0.559	37.65	1509	35.42	1504
4496	4/3/00 15:45	94	1600	37.17	35.12	35.252	7.69	485.2	13.54	1023	14.02	38.97	-0.168	37.6	1600	35.69	1534
4497	4/3/00 16:15	94	1630	37.47	35.32	35.453	7.6	388.2	13.13	1023	13.65	39.05	-0.223	37.97	1630	35.89	1615
4498	4/3/00 16:45	94	1700	37.2	35.31	35.443	7.71	285.1	12.47	1022	12.97	38.98	-0.223	37.9	1633	35.79	1636
4499	4/3/00 17:15	94	1730	36.74	35.13	35.262	7.85	177.8	12.11	1022	12.47	38.8	-0.223	37.19	1711	35.64	1701
4500	4/3/00 17:45	94	1800	35.65	34.73	34.861	8.25	31.19	2.164	1022	12.35	38.6	-0.335	36.59	1733	35.13	1739
4501	4/3/00 18:15	94	1830	33.82	32.96	33.086	8.91	1.706	0	1022	12.4	37.79	-0.503	34.57	1801	33.88	1801
4502	4/3/00 18:45	94	1900	32.78	31.6	31.722	9.31	-0.665	0	1022	12.35	36.47	-1.62	33.24	1831	32.18	1831
4503	4/3/00 19:15	94	1930	32.38	30.96	31.081	9.45	-0.665	0	1022	12.3	35.15	-1.732	32.58	1904	31.32	1905
4504	4/3/00 19:45	94	2000	32.16	30.71	30.830	9.52	-0.576	0	1022	12.25	34.01	-2.682	32.6	1940	31.27	1938
4505	4/3/00 20:15	94	2030	31.64	30.23	30.349	9.69	-0.31	0	1023	12.21	33.02	-1.9	31.94	2022	30.53	2014
4506	4/3/00 20:45	94	2100	30.61	29.27	29.386	10.06	-0.244	0	1023	12.17	32.13	-2.068	31.59	2031	30.11	2032
4507	4/3/00 21:15	94	2130	29.36	28.09	28.203	10.52	-0.111	0	1023	12.13	31.13	-1.677	29.68	2107	28.53	2108
4508	4/3/00 21:45	94	2200	29.61	28.05	28.163	10.45	-0.111	0	1023	12.08	30.2	-1.006	30.46	2152	28.67	2152
4509	4/3/00 22:15	94	2230	30.13	28.46	28.574	10.28	-0.089	0	1023	12.02	29.58	-0.28	30.41	2228	28.98	2230
4510	4/3/00 22:45	94	2300	29.38	28.31	28.424	10.54	-0.2	0	1023	11.99	29.18	-0.224	30.31	2231	29.3	2235
4511	4/3/00 23:15	94	2330	27.98	26.98	27.090	11.04	-0.421	0	1023	11.95	28.65	-0.168	28.4	2301	27.53	2328
4512	4/3/00 23:45	94	2400	28.35	27.18	27.290	10.9	-0.532	0	1023	11.91	28.06	-0.112	28.77	0	27.7	2332
4513	4/4/00 0:15	95	30	27.83	26.61	26.719	11.09	-0.577	0	1023	11.88	27.68	-0.503	28.76	1	27.43	1
4514	4/4/00 0:45	95	100	27.36	26.08	26.187	11.28	-0.577	0	1023	11.89	27.22	-0.447	27.8	31	26.39	31
4515	4/4/00 1:15	95	130	27.23	26.31	26.418	11.32	-0.577	0	1022	11.87	26.82	-1.119	27.78	111	27.4	112
4516	4/4/00 1:45	95	200	26.42	25.3	25.405	11.64	-0.643	0	1022	11.85	26.46	-1.175	27.15	149	25.85	135
4517	4/4/00 2:15	95	230	26.33	25.51	25.616	11.67	-0.643	0	1022	11.84	26.06	-1.622	26.87	212	26.66	212
4518	4/4/00 2:45	95	300	25.99	25.15	25.255	11.77	-0.666	0	1022	11.84	25.71	-1.678	26.24	242	25.56	245
4519	4/4/00 3:15	95	330	25.33	24.75	24.854	12.03	-0.666	0	1022	11.82	25.36	-1.622	25.93	306	25.4	309
4520	4/4/00 3:45	95	400	25.29	24.57	24.673	12.01	-0.666	0	1023	11.79	25	-2.238	25.82	340	25.45	340
4521	4/4/00 4:15	95	430	24.83	24.03	24.132	12.18	-0.666	0	1023	11.75	24.66	-2.63	25.32	414	24.72	410
4522	4/4/00 4:45	95	500	24.95	24.15	24.252	12.13	-0.666	0	1023	11.75	24.33	-2.406	25.28	449	24.68	449
4523	4/4/00 5:15	95	530	25.31	24.55	24.653	12	0.777	0	1024	11.72	24.19	-2.294	25.6	527	24.82	509
4524	4/4/00 5:45	95	600	25.24	24.27	24.373	12.02	8.59	0	1024	11.71	24.14	-2.462	25.57	552	24.52	531
4525	4/4/00 6:15	95	630	25.13	24.05	24.152	12.08	15.14	0	1024	11.72	24.04	-2.406	25.41	629	24.31	629
4526	4/4/00 6:45	95	700	25.56	24.34	24.443	11.93	19.87	0	1025	11.76	23.95	-2.686	25.66	700	24.46	656
4527	4/4/00 7:15	95	730	25.4	24.17	24.272	12	24.3	0	1025	11.79	23.93	-2.462	25.65	701	24.44	705
4528	4/4/00 7:45	95	800	25.62	24.4	24.503	11.92	28.57	0	1025	11.84	23.91	-2.071	25.75	752	24.52	752
4529	4/4/00 8:15	95	830	25.96	24.99	25.094	11.8	32.05	0	1025	11.9	23.96	-2.182	26.37	829	25.75	829
4530	4/4/00 8:45	95	900	26.78	25.8	25.907	11.48	48.68	0.336	1024	11.97	24.23	-2.91	27.24	900	26.18	900
4531	4/4/00 9:15	95	930	28.82	28.64	28.754	10.74	609.7	7.1	1024	11.87	25.11	-2.35	29.95	930	29.47	930
4532	4/4/00 9:45	95	1000	31.09	30.37	30.489	9.95	685.3	9.46	1024	12.33	28.07	-0.448	32.08	959	31.48	946
4533	4/4/00 10:15	95	1030	32.68	31.3	31.422	9.36	747	11.62	1024	12.28	31.51	-1.23	33.43	1026	31.77	1022
4534	4/4/00 10:45	95	1100	34.1	32.04	32.164	8.84	796	11.92	1023	12.54	34.49	-2.236	35.54	1100	33.09	1055
4535	4/4/00 11:15	95	1130	35.11	32.89	33.016	8.47	831	12.38	1023	12.84	36.67	-1.676	35.81	1127	33.62	1127
4536	4/4/00 11:45	95	1200	35.7	34.02	34.149	8.24	847	13.02	1022	13.44	37.91	-0.782	36.28	1156	34.88	1200
4537	4/4/00 12:15	95	1230	36.63	35.3	35.433	7.9	852	13.57	1021	14.03	38.34	-0.614	37.53	1227	36.34	1227
4538	4/4/00 12:45	95	1300	38.35	37.21	37.348	7.29	817	13.59	1020	14.04	38.63	-0.279	39.01	1256	38.65	1255
4539	4/4/00 13:15	95	1330	38.97	38.98	39.123	7.04	72.6	2.626	1019	13.74	39.11	-0.223	39.25	1327	39.52	1329
4540	4/4/00 13:45	95	1400	39.05	38.35	38.491	6.99	629.4	12.51	1019	14.01	39.5	-0.168	39.63	1357	39.49	1331
4541	4/4/00 14:15	95	1430	39.28	38.23	38.371	6.914	718	13.97	1018	14.02	39.77	-0.168	40.04	1425	39.15	1428
4542	4/4/00 14:45	95	1500	39.3	38.37	38.511	6.916	651.4	13.91	1018	13.97	40.03	0	39.78	1500	39.15	1500
4543	4/4/00 15:15	95	1530	39.42	38.59	38.732	6.864	575.9	13.94	1017	13.9	40.17	-0.112	39.73	1513	39.1	1519
4544	4/4/00 15:45	95	1600	39.42	38.52	38.661	6.846	493.2	13.91	1017	13.93	40.19	-0.112	39.9	1549	39.04	1542
4545	4/4/00 16:15	95	1630	39.45	38.41	38.551	6.849	395.6	13.53	1017	13.75	40.11	-0.056	39.8	1602	38.92	1601
4546	4/4/00 16:45	95	1700	39.07	38.1	38.240	6.986	294.9	12.85	1017	13	39.93	-0.112	39.37	1652	38.47	1633
4547	4/4/00 17:15	95	1730	38.57	37.68	37.819	7.16	184.9	12.26	1016	12.49	39.66	-0.112	38.94	1704	37.99	1706
4548	4/4/00 17:45	95	1800	37.4	36.91	37.047	7.61	35.81	2.055	1016	12.37	39.3	-0.447	38.31	1731	37.45	1731
4549	4/4/00 18:15	95	1830	36.52	36.04	36.175	7.92	1.949	0	1016	12.39	38.51	-0.67	36.73	1802	36.37	1801
4550	4/4/00 18:45	95	1900	36.34	35.61	35.743	7.99	-0.665	0	1016	12.34	37.6	-1.061	36.4	1838	35.77	1848
4551	4/4/00 19:15	95	1930	36.09	35.4	35.533	8.07	-0.665	0	1016	12.3	36.84	-1.62	36.24	1909	35.62	1906
4552	4/4/00 19:45	95	2000	35.5	34.83	34.961	8.3	-0.665	0	1016	12.25	36.22	-1.117	35.9	1931	35.24	1931
4553	4/4/00 20:15	95	2030	35.05	34.34	34.470	8.46	-0.665	0	1016	12.21	35.61	-1.676	35.18	2001	34.64	2027
4554	4/4/00 20:45	95	2100	34.62	33.74	33.868	8.61	-0.665	0	1016	12.16	35.02	-2.123	35.01	2031	34.36	2031
4555	4/4/00 21:15	95	2130	34.64	33.77	33.898	8.61	-0.643	0	1016	12.12	34.45	-2.403	34.86	2129	34.12	2126
4556	4/4/00 21:45	95	2200	34.37	33.42	33.547	8.71	-0.643	0	1016	12.06	34.08	-2.794	34.78	2131	33.87	2131
4557	4/4/00 22:15	95	2230	34.46	33.62	33.748	8.67	-0.643	0	1016	12.05	33.69	-2.515	34.63	2227	33.92	2226
4558	4/4/00 22:45	95	2300	34.1	33.33	33.457	8.81	-0.576	0	1016	11.97	33.4	-2.124	34.46	2231	33.78	2252
4559	4/4/00 23:15	95	2330	33.71	32.71	32.836	8.95	-0.466	0	1016	11.91	33.04	-2.124	34.02	2330	33.15	2330
4560	4/4/00 23:45	95	2400	33.94	33.13	33.257	8.86	-0.599	0	1016	11.91	32.7	-1.901	34.14	2334	33.51	2334
4561	4/5/00 0:15	96	30	33.64	32.65	32.775	8.97	-0.532	0	1015	11.85	32.52	-1.621	33.88	3	33.1	8
4562	4/5/00 0:45	96	100	32.91	31.69	31.813	9.24	-0.333	0	1015	11.88	32.24	-1.454	33.38	31	32.06	59
4563	4/5/00 1:15	96	130	32.66	31.73	31.853	9.32	-0.244	0	1015	11.87	31.83	-1.621	32.89	101	32.67	124
4564	4/5/00 1:45	96	200	30.73	29.95	30.068	10.01	-0.2	0	1015	11.86	31.42	-1.454	32.33	131	31.48	131
4565	4/5/00 2:15	96	230	29.43	28.54	28.654	10.48	-0.133	0	1016	11.85	30.73	-1.062	29.69	225	28.92	202
4566	4/5/00 2:45	96	300	28.34	27.54	27.651	10.88	-0.177	0	1016	11.84	29.9	-0.783	29.18	231	28.44	231
4567	4/5/00 3:15	96	330	27.05	26.51	26.619	11.37	-0.399	0	1016	11.83	28.98	-0.447	27.76	301	27.41	306
4568	4/5/00 3:45	96	400	26.84	26.31	26.418	11.44	-0.555	0	1016	11.81	28.03	-0.615	27.08	346	26.67	346
4569	4/5/00 4:15	96	430	27.02	26.47	26.579	11.39	-0.666	0	1016	11.8	27.33	-0.727	27.45	413	27.14	414
4570	4/5/00 4:45	96	500	26.52	26.06	26.167	11.58	-0.621	0	1017	11.79	26.85	-1.007	27.02	436	26.89	431
4571	4/5/00 5:15	96	530	25.08	24.43	24.533	12.1	0.976	0	1017	11.78	26.28	-1.231	25.61	530	25.02	505
4572	4/5/00 5:45	96	600	25.71	24.39	24.493	11.87	8.65	0	1018	11.77	25.62	-1.958	25.97	538	24.74	532
4573	4/5/00 6:15	96	630	25.11	23.64	23.741	12.05	14.71	0	1018	11.79	25.11	-2.294	25.48	616	24.05	601
4574	4/5/00 6:45	96	700	24.94	23.68	23.781	12.11	19.02	0	1018	11.82	24.6	-2.797	25.61	649	24.24	649
4575	4/5/00 7:15	96	730	25.47	24.26	24.362	11.94	23.86	0	1019	11.87	24.31	-2.63	25.78	730	24.75	730
4576	4/5/00 7:45	96	800	26.05	24.99	25.094	11.73	31.34	0	1019	11.94	24.25	-2.462	26.4	759	25.26	800
4577	4/5/00 8:15	96	830	26.48	25.37	25.476	11.57	50.63	0	1019	12.08	24.39	-2.742	26.56	825	25.56	830
4578	4/5/00 8:45	96	900	26.83	25.95	26.057	11.44	69.87	0.425	1019	12.18	24.61	-2.294	27.32	900	27	900
4579	4/5/00 9:15	96	930	29.51	28.46	28.574	10.48	618.1	7.32	1019	12.1	25.41	-2.238	31.11	925	29.96	928
4580	4/5/00 9:45	96	1000	31.71	29.84	29.958	9.7	640.6	9.59	1019	12.33	28.47	-0.448	32.24	957	30.69	957
4581	4/5/00 10:15	96	1030	32.1	30.62	30.740	9.55	677	11.27	1019	12.37	31.67	-1.622	32.49	1011	31.3	1021
4582	4/5/00 10:45	96	1100	32.6	31.08	31.201	9.35	692	11.95	1018	12.38	34.05	-2.18	33.05	1051	31.85	1044
4583	4/5/00 11:15	96	1130	33.14	32.03	32.154	9.17	765	12.57	1018	12.73	35.61	-2.403	33.69	1130	32.78	1114
4584	4/5/00 11:45	96	1200	34.49	33	33.126	8.68	802	12.83	1018	13.19	36.55	-1.565	35.41	1159	34.08	1140
4585	4/5/00 12:15	96	1230	35.29	33.35	33.477	8.36	833	13.65	1017	13.84	36.92	-1.229	35.53	1215	34.09	1226
4586	4/5/00 12:45	96	1300	35.57	33.67	33.798	8.26	750	13.88	1017	14.04	37.22	-1.229	36.02	1253	34.55	1258
4587	4/5/00 13:15	96	1330	36.04	34.09	34.219	8.11	154.2	13.79	1016	14.04	37.64	-1.285	36.69	1316	35.04	1315
4588	4/5/00 13:45	96	1400	36.02	34.5	34.630	8.12	660.8	13.84	1015	13.96	37.99	-0.838	36.47	1400	35.51	1358
4589	4/5/00 14:15	96	1430	36.62	35.21	35.342	7.91	726	13.8	1015	13.98	38.43	-0.335	37.19	1430	35.89	1427
4590	4/5/00 14:45	96	1500	36.91	35.16	35.292	7.8	560.3	13.44	1014	13.62	38.84	-0.279	37.55	1431	35.91	1454
4591	4/5/00 15:15	96	1530	37.9	35.8	35.934	7.43	550.2	13.58	1014	13.77	39.07	-0.168	38.89	1522	36.26	1507
4592	4/5/00 15:45	96	1600	37.88	36.15	36.285	7.44	500.6	13.65	1013	13.95	39.26	-0.391	38.35	1558	36.84	1553
4593	4/5/00 16:15	96	1630	38.59	36.14	36.275	7.18	399.8	13.37	1013	13.72	39.32	-0.279	39.11	1615	36.59	1608
4594	4/5/00 16:45	96	1700	38.17	36.09	36.225	7.33	296.6	12.7	1013	12.99	39.3	-0.168	38.76	1634	36.41	1642
4595	4/5/00 17:15	96	1730	37.54	35.79	35.924	7.55	186.5	12.23	1012	12.48	39.19	-0.112	37.96	1713	36.21	1703
4596	4/5/00 17:45	96	1800	36.04	35.23	35.362	8.08	39.78	2.517	1012	12.33	39.03	-0.67	37.12	1731	35.77	1734
4597	4/5/00 18:15	96	1830	34.36	33.52	33.648	8.71	1.484	0	1012	12.37	38.22	-0.335	34.82	1801	34.21	1801
4598	4/5/00 18:45	96	1900	33.88	32.65	32.775	8.87	-0.665	0	1012	12.33	36.9	-0.782	34.13	1832	33.08	1831
4599	4/5/00 19:15	96	1930	33.97	32.39	32.515	8.83	-0.643	0	1012	12.28	35.66	-1.732	34.27	1929	32.75	1930
4600	4/5/00 19:45	96	2000	34.29	33.72	33.848	8.71	-0.665	0	1013	12.23	34.78	-2.403	34.41	1942	34.21	1952
4601	4/5/00 20:15	96	2030	34.13	33.54	33.668	8.78	-0.643	0	1013	12.18	34.28	-2.403	34.22	2005	33.75	2002
4602	4/5/00 20:45	96	2100	34.07	33.53	33.658	8.8	-0.665	0	1013	12.15	33.91	-2.85	34.13	2039	33.81	2058
4603	4/5/00 21:15	96	2130	34.35	33.82	33.949	8.72	-0.665	0	1013	12.1	33.61	-2.739	34.46	2121	33.96	2124
4604	4/5/00 21:45	96	2200	33.61	33.06	33.186	8.97	-0.621	0	1013	12.08	33.46	-2.571	34.44	2142	33.92	2139
4605	4/5/00 22:15	96	2230	31.86	31.5	31.622	9.61	-0.488	0	1013	12.04	33.06	-2.18	32.64	2202	32.35	2203
4606	4/5/00 22:45	96	2300	31.29	30.88	31.001	9.82	-0.266	0	1014	12.03	32.34	-2.068	31.7	2253	31.39	2253
4607	4/5/00 23:15	96	2330	31.08	30.73	30.850	9.89	-0.266	0	1014	12.01	31.67	-2.013	31.37	2303	30.99	2302
4608	4/5/00 23:45	96	2400	30.59	30.22	30.339	10.07	-0.111	0	1014	11.97	31.12	-1.51	30.73	2343	30.68	2339
4609	4/6/00 0:15	97	30	30.01	29.58	29.697	10.26	-0.044	0	1015	11.92	30.58	-1.566	30.38	1	29.8	3
4610	4/6/00 0:45	97	100	29.29	28.46	28.574	10.52	-0.089	0	1015	11.89	30.01	-0.615	29.85	31	29.25	31
4611	4/6/00 1:15	97	130	27.85	27.22	27.331	11.05	-0.288	0	1015	11.84	29.33	-0.168	28.55	101	27.75	101
4612	4/6/00 1:45	97	200	26.7	26.29	26.398	11.47	-0.555	0	1015	11.77	28.55	-0.112	27.04	139	26.64	141
4613	4/6/00 2:15	97	230	25.95	25.72	25.826	11.77	-0.599	0	1016	11.73	27.72	-0.392	26.61	201	26.32	201
4614	4/6/00 2:45	97	300	25.97	25.3	25.405	11.82	-0.666	0	1016	11.73	26.96	-1.063	26.29	300	25.64	231
4615	4/6/00 3:15	97	330	25.98	24.74	24.844	11.8	-0.643	0	1016	11.7	26.32	-1.287	26.33	302	25.39	301
4616	4/6/00 3:45	97	400	25.1	23.7	23.801	12.12	-0.643	0	1016	11.74	25.69	-1.566	25.89	332	24.45	333
4617	4/6/00 4:15	97	430	24.32	23	23.099	12.4	-0.666	0	1017	11.77	24.97	-2.014	24.52	403	23.19	403
4618	4/6/00 4:45	97	500	24.05	22.61	22.708	12.55	-0.666	0	1017	11.77	24.31	-2.686	24.33	437	23.06	432
4619	4/6/00 5:15	97	530	24.55	23.22	23.320	12.37	1.11	0	1018	11.76	23.79	-2.406	24.93	526	23.84	526
4620	4/6/00 5:45	97	600	23.64	22.74	22.838	12.71	9.94	0	1018	11.76	23.54	-2.574	24.29	531	23.37	531
4621	4/6/00 6:15	97	630	23.72	22.72	22.818	12.68	17.07	0	1019	11.79	23.26	-2.518	24.01	605	23.01	603
4622	4/6/00 6:45	97	700	23.34	22.48	22.578	12.81	22.49	0	1019	11.84	23.01	-2.35	23.69	642	22.81	638
4623	4/6/00 7:15	97	730	22.66	21.66	21.755	13.06	27.77	0	1019	11.89	22.69	-2.239	23.62	730	22.44	730
4624	4/6/00 7:45	97	800	23.42	22.3	22.397	12.79	34.24	0	1019	11.96	22.42	-1.903	23.74	800	22.55	800
4625	4/6/00 8:15	97	830	24.33	23.09	23.189	12.45	40.76	0	1019	12.06	22.37	-1.511	25.03	830	23.91	830
4626	4/6/00 8:45	97	900	25.47	24.54	24.643	12.04	66.38	0.42	1020	12.16	22.63	-1.735	25.95	900	25.83	900
4627	4/6/00 9:15	97	930	28.15	27.82	27.932	11.07	606.6	7.5	1020	11.96	23.64	-2.071	29.84	930	28.92	930
4628	4/6/00 9:45	97	1000	30.09	28.6	28.714	10.35	680.5	10.19	1020	12.49	26.83	-1.511	30.9	958	29.23	931
4629	4/6/00 10:15	97	1030	31.26	29.56	29.677	9.91	744	11.43	1020	12.32	30.35	-0.559	32.32	1021	30.47	1025
4630	4/6/00 10:45	97	1100	32.06	30.23	30.349	9.56	794	12.05	1020	12.6	33.16	-2.292	32.59	1056	31.38	1056
4631	4/6/00 11:15	97	1130	32.73	30.88	31.001	9.34	829	12.37	1020	12.94	35.04	-2.403	33.25	1121	31.51	1121
4632	4/6/00 11:45	97	1200	33.16	31.41	31.532	9.18	848	13.04	1020	13.62	35.99	-1.676	33.49	1200	32.61	1155
4633	4/6/00 12:15	97	1230	33.99	32.32	32.444	8.84	853	13.57	1019	14.05	36.21	-1.732	34.87	1220	32.99	1227
4634	4/6/00 12:45	97	1300	34.35	32.82	32.946	8.72	794	13.48	1019	14.06	36.28	-1.676	34.63	1244	33.98	1258
4635	4/6/00 13:15	97	1330	35.29	34.98	35.112	8.35	75.4	2.394	1018	13.68	36.61	-1.397	35.94	1330	36.48	1329
4636	4/6/00 13:45	97	1400	36	34.49	34.620	8.13	694.3	13.11	1017	14.03	37.04	-1.229	36.45	1337	36.16	1331
4637	4/6/00 14:15	97	1430	36.7	34.87	35.001	7.87	729	13.36	1017	13.99	37.42	-1.341	37.51	1428	35.52	1417
4638	4/6/00 14:45	97	1500	37.09	35.17	35.302	7.73	662.5	13.45	1016	13.94	37.78	-0.614	37.85	1500	35.8	1450
4639	4/6/00 15:15	97	1530	37.72	35.44	35.573	7.5	586	13.42	1016	13.91	38.13	-0.67	38.32	1515	35.92	1509
4640	4/6/00 15:45	97	1600	38.45	35.86	35.994	7.24	494.1	13.47	1016	14.04	38.49	-0.391	38.97	1549	36.51	1537
4641	4/6/00 16:15	97	1630	38.25	36.03	36.165	7.31	395.3	13.03	1015	13.73	38.75	-0.726	39.14	1609	36.4	1602
4642	4/6/00 16:45	97	1700	37.48	35.99	36.124	7.59	288.2	12.37	1015	12.94	38.82	-0.335	37.88	1649	36.46	1644
4643	4/6/00 17:15	97	1730	37.27	35.75	35.884	7.66	176.7	11.75	1015	12.35	38.79	-0.279	37.71	1703	36.16	1703
4644	4/6/00 17:45	97	1800	36.23	35.37	35.503	8.04	44.3	1.914	1015	12.33	38.72	-0.559	37.1	1733	35.78	1742
4645	4/6/00 18:15	97	1830	34.27	33.29	33.417	8.75	3.079	0	1015	12.31	38.01	-0.726	35.19	1801	34.48	1801
4646	4/6/00 18:45	97	1900	33.48	32.01	32.134	9	-0.665	0	1015	12.26	36.72	-1.676	34.18	1900	32.5	1859
4647	4/6/00 19:15	97	1930	34.4	32.86	32.986	8.67	-0.665	0	1015	12.21	35.56	-1.844	34.51	1911	33.19	1916
4648	4/6/00 19:45	97	2000	33.84	32.81	32.936	8.89	-0.643	0	1016	12.17	34.75	-2.347	34.42	1931	33.32	1955
4649	4/6/00 20:15	97	2030	33.57	32.63	32.755	9	-0.576	0	1016	12.14	34.03	-2.571	33.75	2005	33.08	2001
4650	4/6/00 20:45	97	2100	32.95	31.79	31.913	9.22	-0.488	0	1016	12.1	33.4	-2.124	33.25	2031	32.41	2034
4651	4/6/00 21:15	97	2130	32.72	31.36	31.482	9.3	-0.244	0	1017	12.08	32.72	-1.789	32.98	2129	31.79	2101
4652	4/6/00 21:45	97	2200	31.13	30.07	30.188	9.88	-0.133	0	1017	12.05	32.1	-1.453	32.16	2131	31.08	2131
4653	4/6/00 22:15	97	2230	30.34	29.19	29.306	10.16	-0.177	0	1017	12.03	31.34	-1.677	30.66	2201	29.66	2201
4654	4/6/00 22:45	97	2300	29.94	28.98	29.095	10.3	-0.111	0	1017	12	30.58	-0.951	30.31	2239	29.5	2241
4655	4/6/00 23:15	97	2330	29.11	28.54	28.654	10.62	-0.2	0	1018	11.98	29.93	-0.615	30.02	2301	29.6	2302
4656	4/6/00 23:45	97	2400	29.3	28.76	28.875	10.6	-0.31	0	1018	11.96	29.38	-0.168	29.58	2331	29.4	2346
4657	4/7/00 0:15	98	30	29.27	28.51	28.624	10.61	-0.288	0	1018	11.94	28.99	-0.503	29.61	29	28.88	13
4658	4/7/00 0:45	98	100	29.79	28.52	28.634	10.41	-0.355	0	1019	11.92	28.71	-0.391	29.96	53	28.68	51
4659	4/7/00 1:15	98	130	27.95	27.07	27.180	11.05	-0.532	0	1019	11.91	28.48	-0.447	29.86	101	28.54	105
4660	4/7/00 1:45	98	200	28	26.66	26.769	11.06	-0.599	0	1019	11.89	27.86	-0.447	28.69	200	27.17	200
4661	4/7/00 2:15	98	230	28.39	27.45	27.561	10.94	-0.532	0	1020	11.87	27.47	-0.559	28.77	207	27.94	214
4662	4/7/00 2:45	98	300	28.06	26.92	27.030	11.06	-0.621	0	1020	11.85	27.21	-1.119	28.5	255	27.25	256
4663	4/7/00 3:15	98	330	25.76	24.89	24.994	11.92	-0.621	0	1020	11.84	26.86	-1.175	27.62	301	26.55	301
4664	4/7/00 3:45	98	400	25.51	24.08	24.182	12.01	-0.666	0	1020	11.82	26.15	-1.287	25.9	350	24.47	348
4665	4/7/00 4:15	98	430	23.82	22.55	22.648	12.62	-0.666	0	1021	11.81	25.36	-1.902	25	401	23.39	401
4666	4/7/00 4:45	98	500	23.67	22.15	22.247	12.71	-0.666	0	1021	11.79	24.49	-2.574	24.04	444	22.38	445
4667	4/7/00 5:15	98	530	22.79	21.38	21.475	13.05	1.709	0	1022	11.78	23.77	-2.015	23.7	501	22.02	501
4668	4/7/00 5:45	98	600	22.55	21.18	21.274	13.15	11.85	0	1022	11.77	23.01	-2.406	23.37	557	21.82	555
4669	4/7/00 6:15	98	630	22.83	21.42	21.515	13.05	18.96	0	1023	11.79	22.5	-1.959	23.24	601	21.75	601
4670	4/7/00 6:45	98	700	22.34	21.18	21.274	13.24	24.47	0	1023	11.84	22.12	-1.623	22.99	700	21.53	700
4671	4/7/00 7:15	98	730	23.49	22.24	22.337	12.8	29.75	0	1023	11.9	21.91	-1.064	23.97	719	22.59	720
4672	4/7/00 7:45	98	800	23.21	22.36	22.457	12.9	36.39	0	1024	12	21.95	-0.952	23.43	800	22.75	752
4673	4/7/00 8:15	98	830	23.9	22.89	22.989	12.64	46.67	0	1024	12.12	22	-1.399	24.19	828	23.13	826
4674	4/7/00 8:45	98	900	24.68	23.61	23.711	12.36	75.5	0.47	1024	12.23	22.22	-1.511	25.42	900	25.39	900
4675	4/7/00 9:15	98	930	27.53	26.95	27.060	11.3	592.7	7.08	1024	12.02	23.15	-2.351	29.23	930	27.94	929
4676	4/7/00 9:45	98	1000	30.05	28.34	28.454	10.42	661.2	9.21	1024	12.49	26.48	-1.399	31.34	1000	29.58	958
4677	4/7/00 10:15	98	1030	31.54	29.72	29.837	9.86	742	11.67	1025	12.3	30.11	-0.671	32.02	1022	30.28	1023
4678	4/7/00 10:45	98	1100	31.68	30.34	30.459	9.72	802	12.43	1024	12.58	32.98	-2.292	32.3	1050	31.21	1057
4679	4/7/00 11:15	98	1130	32.71	31.69	31.813	9.36	820	12.89	1024	12.95	34.98	-2.515	33.18	1123	32.38	1123
4680	4/7/00 11:45	98	1200	33.73	32.41	32.535	9.02	820	13.32	1023	13.39	36.06	-1.9	34.95	1200	33.86	1200
4681	4/7/00 12:15	98	1230	34.93	33.25	33.377	8.56	754	13.59	1023	13.62	36.47	-1.62	35.59	1230	34.55	1228
4682	4/7/00 12:45	98	1300	36.06	34.21	34.340	8.11	764	13.91	1022	14.03	36.75	-1.564	37	1300	34.77	1259
4683	4/7/00 13:15	98	1330	36.76	36.54	36.676	7.84	91.2	3.941	1022	13.66	37.39	-1.006	37.16	1305	38.16	1330
4684	4/7/00 13:45	98	1400	37.91	35.69	35.824	7.43	708	13.87	1021	13.93	38.12	-1.173	38.91	1356	36.36	1341
4685	4/7/00 14:15	98	1430	38.86	36.26	36.395	7.08	719	14.02	1021	13.98	38.89	-0.782	39.51	1422	37.29	1412
4686	4/7/00 14:45	98	1500	38.83	36.72	36.856	7.09	654.4	14.03	1020	13.94	39.5	-0.056	39.54	1448	37.6	1447
4687	4/7/00 15:15	98	1530	39.78	36.64	36.776	6.729	579.8	14.03	1020	14.02	39.94	-0.168	40.55	1527	37.23	1524
4688	4/7/00 15:45	98	1600	39.6	36.66	36.796	6.784	475.3	13.73	1020	13.81	40.26	-0.279	39.98	1539	37.12	1557
4689	4/7/00 16:15	98	1630	39.31	36.59	36.726	6.886	345.3	13.08	1020	13.06	40.32	-0.112	39.98	1616	37.22	1613
4690	4/7/00 16:45	98	1700	39.1	36.5	36.636	6.966	184.8	10.47	1019	12.38	40.18	-0.112	39.71	1649	36.92	1648
4691	4/7/00 17:15	98	1730	37.84	36.29	36.425	7.43	120.5	6.189	1019	12.29	39.78	-0.168	38.6	1702	36.53	1720
4692	4/7/00 17:45	98	1800	36.48	35.76	35.894	7.94	33.31	0.691	1019	12.38	39.19	-0.223	37.29	1731	36.35	1732
4693	4/7/00 18:15	98	1830	35.23	34.34	34.470	8.39	3.854	0	1019	12.3	38.24	-0.726	35.75	1801	35.01	1801
4694	4/7/00 18:45	98	1900	34.92	33.65	33.778	8.5	-0.665	0	1019	12.25	37.1	-0.95	35.24	1900	33.95	1900
4695	4/7/00 19:15	98	1930	35.28	33.95	34.079	8.35	-0.665	0	1019	12.2	36.13	-1.9	35.35	1912	34.04	1913
4696	4/7/00 19:45	98	2000	35.1	33.72	33.848	8.41	-0.665	0	1019	12.16	35.41	-2.514	35.24	1938	34.03	1933
4697	4/7/00 20:15	98	2030	33.83	32.52	32.645	8.87	-0.643	0	1020	12.12	34.79	-2.403	34.88	2006	33.44	2005
4698	4/7/00 20:45	98	2100	32.15	30.97	31.091	9.49	-0.576	0	1019	12.09	33.93	-2.123	32.49	2031	31.57	2031
4699	4/7/00 21:15	98	2130	30.97	29.85	29.968	9.94	-0.377	0	1019	12.06	32.92	-2.403	31.6	2101	30.29	2101
4700	4/7/00 21:45	98	2200	30.22	28.98	29.095	10.21	-0.155	0	1019	12.03	31.88	-1.621	30.36	2146	29.46	2156
4701	4/7/00 22:15	98	2230	30.22	28.89	29.005	10.24	-0.111	0	1019	12	31.01	-0.895	30.6	2209	29.26	2211
4702	4/7/00 22:45	98	2300	29.6	28.35	28.464	10.43	-0.111	0	1019	11.98	30.32	-0.503	30.02	2239	28.64	2240
4703	4/7/00 23:15	98	2330	28.75	27.7	27.812	10.75	-0.266	0	1019	11.96	29.66	-0.615	29.18	2301	28.06	2301
4704	4/7/00 23:45	98	2400	28	26.91	27.020	11	-0.466	0	1019	11.94	28.98	-0.336	28.32	2334	27.33	2331
4705	4/8/00 0:15	99	30	27.83	26.46	26.568	11.07	-0.577	0	1019	11.91	28.26	-0.336	28.41	30	26.77	28
4706	4/8/00 0:45	99	100	28.03	26.37	26.478	11	-0.599	0	1019	11.89	27.67	-0.447	28.64	48	27.01	46
4707	4/8/00 1:15	99	130	26.82	25.4	25.506	11.44	-0.643	0	1019	11.87	27.08	-0.951	27.18	114	25.97	114
4708	4/8/00 1:45	99	200	27.26	25.54	25.646	11.25	-0.666	0	1019	11.85	26.48	-1.119	27.94	158	26.2	200
4709	4/8/00 2:15	99	230	27.39	25.68	25.786	11.22	-0.643	0	1019	11.84	26.12	-1.287	27.8	201	26.11	201
4710	4/8/00 2:45	99	300	26.75	25.17	25.275	11.44	-0.666	0	1019	11.82	25.81	-1.734	27.92	300	26.36	300
4711	4/8/00 3:15	99	330	27.16	25.68	25.786	11.3	-0.666	0	1019	11.81	25.58	-2.294	28.21	303	26.38	303
4712	4/8/00 3:45	99	400	26.42	24.89	24.994	11.57	-0.666	0	1019	11.8	25.43	-2.517	27.09	334	25.49	335
4713	4/8/00 4:15	99	430	24.01	22.91	23.009	12.44	-0.666	0	1019	11.79	25.01	-2.574	24.93	401	23.79	401
4714	4/8/00 4:45	99	500	24.79	23.38	23.480	12.16	-0.644	0	1019	11.78	24.33	-2.574	25.44	500	23.77	454
4715	4/8/00 5:15	99	530	26.42	24.56	24.663	11.56	1.132	0	1019	11.77	23.99	-2.63	26.77	524	24.97	525
4716	4/8/00 5:45	99	600	24.19	22.91	23.009	12.39	11.12	0	1020	11.76	23.9	-2.63	26.29	531	24.44	531
4717	4/8/00 6:15	99	630	24.01	22.54	22.638	12.45	19.09	0	1020	11.79	23.48	-2.462	25.23	622	23.5	622
4718	4/8/00 6:45	99	700	25.11	23.75	23.851	12.06	24.68	0	1020	11.84	23.26	-2.406	25.82	640	24.28	640
4719	4/8/00 7:15	99	730	24.8	23.73	23.831	12.17	30.28	0	1020	11.9	23.3	-2.238	26.15	709	24.71	709
4720	4/8/00 7:45	99	800	25.46	24.37	24.473	11.93	35.69	0	1020	11.98	23.37	-2.127	26.19	800	25.03	800
4721	4/8/00 8:15	99	830	26.88	25.85	25.957	11.41	41.55	0	1020	12.07	23.68	-2.238	27.42	827	26.6	829
4722	4/8/00 8:45	99	900	28.02	27.08	27.190	11	86.3	0.77	1020	12.16	24.32	-2.406	28.5	900	28.11	859
4723	4/8/00 9:15	99	930	30.18	29.79	29.908	10.22	624.2	7.5	1020	11.97	25.62	-2.182	31.66	930	30.93	930
4724	4/8/00 9:45	99	1000	32.63	31.19	31.311	9.34	702	9.45	1020	12.3	29.04	-0.783	33.17	948	31.97	951
4725	4/8/00 10:15	99	1030	33.8	32.39	32.515	8.91	769	12	1019	12.35	32.76	-1.733	34.35	1029	33.42	1030
4726	4/8/00 10:45	99	1100	35.01	34	34.129	8.46	818	12.58	1019	12.54	35.56	-2.124	35.6	1100	35.16	1051
4727	4/8/00 11:15	99	1130	36.35	35.66	35.794	7.98	856	12.99	1018	12.95	37.42	-1.117	37.1	1130	36.98	1121
4728	4/8/00 11:45	99	1200	37.19	36.87	37.007	7.69	874	13.43	1017	13.45	38.22	-0.503	37.56	1158	37.65	1148
4729	4/8/00 12:15	99	1230	37.46	37.02	37.157	7.59	877	14	1016	13.99	38.26	-0.614	38	1224	37.86	1225
4730	4/8/00 12:45	99	1300	38.05	37.77	37.909	7.38	736	13.66	1015	14.06	38.36	-0.782	38.36	1242	38.52	1259
4731	4/8/00 13:15	99	1330	38.35	38.57	38.712	7.26	81.7	2.768	1015	13.75	38.58	-0.447	38.74	1328	39.19	1320
4732	4/8/00 13:45	99	1400	38.65	38.23	38.371	7.15	739	13.99	1014	13.96	38.91	-0.614	39.13	1357	38.89	1400
4733	4/8/00 14:15	99	1430	39.06	38.47	38.611	7.01	730	14.02	1013	13.97	39.21	-0.447	39.37	1427	39.11	1407
4734	4/8/00 14:45	99	1500	39.09	38.6	38.742	6.992	666.1	13.97	1012	13.94	39.44	-0.223	39.35	1441	38.96	1451
4735	4/8/00 15:15	99	1530	39.2	38.71	38.852	6.936	587.8	13.82	1012	13.99	39.55	-0.112	39.5	1508	39.06	1504
4736	4/8/00 15:45	99	1600	39.02	38.39	38.531	6.997	499.1	14.01	1012	13.9	39.56	-0.335	39.49	1538	38.79	1532
4737	4/8/00 16:15	99	1630	38.72	38.04	38.180	7.1	405	13.6	1012	13.76	39.44	-0.056	39.16	1612	38.58	1606
4738	4/8/00 16:45	99	1700	38.06	37.22	37.358	7.37	293.1	12.84	1012	12.87	39.2	-0.447	38.58	1632	37.81	1633
4739	4/8/00 17:15	99	1730	36.63	36.02	36.155	7.88	181.4	12.02	1012	12.36	38.73	-0.67	37.4	1706	36.65	1703
4740	4/8/00 17:45	99	1800	35.04	34.82	34.951	8.47	55.14	2.588	1012	12.4	37.97	-0.447	35.84	1731	35.49	1731
4741	4/8/00 18:15	99	1830	33.94	33.66	33.788	8.85	6.602	0	1012	12.38	36.83	-1.229	34.23	1801	34.03	1802
4742	4/8/00 18:45	99	1900	33.48	33.07	33.197	8.97	-0.621	0	1013	12.33	35.66	-1.732	33.63	1831	33.26	1832
4743	4/8/00 19:15	99	1930	33.25	32.87	32.996	9.08	-0.643	0	1013	12.28	34.71	-2.347	33.41	1901	33.2	1901
4744	4/8/00 19:45	99	2000	32.78	32.3	32.424	9.27	-0.576	0	1013	12.23	33.95	-2.57	33.05	1931	32.51	1933
4745	4/8/00 20:15	99	2030	32.26	31.87	31.993	9.47	-0.377	0	1013	12.17	33.26	-2.347	32.51	2002	32.16	2001
4746	4/8/00 20:45	99	2100	31.76	31.35	31.472	9.65	-0.377	0	1014	12.11	32.65	-2.18	31.96	2034	31.73	2035
4747	4/8/00 21:15	99	2130	31.37	30.82	30.940	9.79	-0.222	0	1014	12.07	32.04	-1.453	31.46	2103	31.1	2115
4748	4/8/00 21:45	99	2200	31.03	30.59	30.710	9.9	-0.067	0	1014	12.05	31.49	-1.062	31.16	2131	30.69	2142
4749	4/8/00 22:15	99	2230	30.59	30.24	30.359	10.05	-0.067	0	1013	12.03	31.02	-0.895	30.85	2201	30.48	2201
4750	4/8/00 22:45	99	2300	30.53	30.14	30.259	10.06	-0.067	0	1013	12.01	30.63	-1.006	30.64	2232	30.29	2250
4751	4/8/00 23:15	99	2330	29.86	29.45	29.567	10.3	-0.133	0	1013	11.99	30.29	-0.895	30.31	2301	29.92	2301
4752	4/8/00 23:45	99	2400	29.31	28.95	29.065	10.52	-0.244	0	1014	11.97	29.84	-0.951	29.46	2335	29.19	2334
4753	4/9/00 0:15	100	30	28.92	28.57	28.684	10.63	-0.244	0	1014	11.95	29.38	-0.224	29.04	1	28.74	13
4754	4/9/00 0:45	100	100	29.38	28.91	29.025	10.48	-0.399	0	1013	11.93	28.99	-0.224	29.86	100	29.42	56
4755	4/9/00 1:15	100	130	29.45	28.53	28.644	10.45	-0.333	0	1014	11.91	28.73	-0.336	29.82	102	29.09	103
4756	4/9/00 1:45	100	200	27.82	26.79	26.899	11.04	-0.577	0	1014	11.9	28.34	-0.336	28.7	131	27.82	131
4757	4/9/00 2:15	100	230	27.52	26.28	26.388	11.14	-0.532	0	1015	11.87	27.72	-0.503	27.87	205	26.62	206
4758	4/9/00 2:45	100	300	26.28	25.26	25.365	11.6	-0.621	0	1015	11.86	27.05	-0.615	26.54	231	25.58	231
4759	4/9/00 3:15	100	330	26.47	25.6	25.706	11.51	-0.666	0	1016	11.84	26.39	-0.951	26.89	326	26.04	327
4760	4/9/00 3:45	100	400	26.09	25.21	25.315	11.68	-0.643	0	1016	11.82	26	-1.902	26.82	333	25.95	332
4761	4/9/00 4:15	100	430	24.69	23.7	23.801	12.18	-0.666	0	1017	11.81	25.51	-1.566	25.07	401	24.1	401
4762	4/9/00 4:45	100	500	24.1	23.16	23.259	12.41	-0.644	0	1017	11.8	24.87	-2.686	24.58	431	23.61	432
4763	4/9/00 5:15	100	530	24.01	22.91	23.009	12.44	2.064	0	1018	11.79	24.27	-2.686	24.13	510	23.34	510
4764	4/9/00 5:45	100	600	24	22.59	22.688	12.44	11.61	0	1018	11.78	23.74	-2.574	24.29	549	22.87	552
4765	4/9/00 6:15	100	630	22.99	21.76	21.856	12.81	21.26	0	1018	11.81	23.29	-2.015	23.64	602	22.3	606
4766	4/9/00 6:45	100	700	22.63	21.41	21.505	12.96	28.17	0	1019	11.87	22.74	-2.183	23.16	700	21.84	700
4767	4/9/00 7:15	100	730	22.74	21.63	21.725	12.93	34.81	0	1019	11.95	22.33	-0.951	23.28	703	21.91	730
4768	4/9/00 7:45	100	800	23.52	22.38	22.477	12.65	44.65	0	1019	12.07	22.14	-1.343	23.65	742	22.67	747
4769	4/9/00 8:15	100	830	24	22.75	22.848	12.46	48.29	0	1019	12.18	22.13	-1.176	24.67	830	23.36	830
4770	4/9/00 8:45	100	900	25.05	23.94	24.042	12.07	110.2	0.836	1019	12.24	22.31	-1.231	25.74	900	25.59	900
4771	4/9/00 9:15	100	930	27.92	26.7	26.809	11.05	629.4	6.703	1019	11.95	23.32	-2.071	29.39	930	27.72	930
4772	4/9/00 9:45	100	1000	29.83	28.01	28.123	10.34	704	9.6	1019	12.49	26.84	-1.287	30.19	950	28.57	955
4773	4/9/00 10:15	100	1030	30.25	28.68	28.795	10.17	710	11.67	1019	12.3	30.37	-0.895	30.68	1024	29.46	1023
4774	4/9/00 10:45	100	1100	30.94	29.37	29.486	9.94	780	12.13	1018	12.53	32.55	-1.845	31.37	1049	30.48	1057
4775	4/9/00 11:15	100	1130	31.64	29.84	29.958	9.7	875	12.99	1018	13.13	33.99	-2.515	32.22	1130	30.62	1120
4776	4/9/00 11:45	100	1200	31.85	30.23	30.349	9.61	756	13.08	1018	13.26	34.81	-2.738	32.27	1153	31.12	1149
4777	4/9/00 12:15	100	1230	31.98	30.43	30.549	9.56	712	13.28	1017	13.46	34.9	-2.403	32.28	1229	31.33	1207
4778	4/9/00 12:45	100	1300	32.03	30.65	30.770	9.54	533	13.13	1016	13.15	34.9	-2.291	32.43	1258	31.29	1300
4779	4/9/00 13:15	100	1330	32.3	31.1	31.221	9.44	187.3	13.15	1016	13.3	34.92	-2.347	32.67	1302	31.96	1325
4780	4/9/00 13:45	100	1400	33.32	31.74	31.863	9.07	613.9	13.66	1015	13.78	34.84	-2.85	34.41	1400	32.45	1341
4781	4/9/00 14:15	100	1430	34.13	32.25	32.374	8.79	685.9	13.91	1014	13.99	35	-2.738	34.53	1414	32.94	1407
4782	4/9/00 14:45	100	1500	34.66	32.69	32.815	8.57	672.5	13.95	1014	14	35.33	-2.235	35.34	1453	33.19	1449
4783	4/9/00 15:15	100	1530	35.02	33	33.126	8.42	610.5	13.89	1014	13.92	35.7	-2.123	35.61	1524	33.72	1520
4784	4/9/00 15:45	100	1600	34.28	32.72	32.846	8.7	278.6	11.53	1013	12.77	36.07	-1.676	35.45	1531	33.36	1532
4785	4/9/00 16:15	100	1630	33.47	32.47	32.595	9.01	227.9	9.77	1013	12.17	35.94	-2.179	33.77	1623	33	1621
4786	4/9/00 16:45	100	1700	33.62	32.48	32.605	8.94	231.6	9.75	1013	12.21	35.55	-2.012	34.33	1654	32.87	1700
4787	4/9/00 17:15	100	1730	32.9	32.47	32.595	9.22	54.92	0.957	1012	12.35	35.29	-2.403	33.84	1701	33.04	1705
4788	4/9/00 17:45	100	1800	32.17	31.6	31.722	9.5	42.38	-0.001	1012	12.5	34.64	-2.57	32.4	1743	31.84	1743
4789	4/9/00 18:15	100	1830	31.36	30.55	30.670	9.79	10.4	0	1012	12.29	33.83	-2.18	31.79	1801	31.1	1801
4790	4/9/00 18:45	100	1900	30.66	29.4	29.516	10.05	-0.266	0	1011	12.2	32.89	-2.571	30.83	1831	29.87	1831
4791	4/9/00 19:15	100	1930	30.87	29.19	29.306	9.97	-0.155	0	1012	12.15	31.92	-1.789	31.03	1928	29.76	1930
4792	4/9/00 19:45	100	2000	31.04	29.69	29.807	9.91	-0.089	0	1012	12.11	31.21	-1.342	31.1	1941	29.78	1946
4793	4/9/00 20:15	100	2030	30.82	29.6	29.717	9.96	-0.089	0	1012	12.08	30.7	-0.951	30.97	2017	29.9	2026
4794	4/9/00 20:45	100	2100	29.18	28.21	28.323	10.55	-0.155	0	1012	12.05	30.2	-0.783	30.46	2031	29.5	2034
4795	4/9/00 21:15	100	2130	27.52	26.6	26.709	11.15	-0.444	0	1012	12.02	29.34	-0.447	27.82	2101	26.95	2101
4796	4/9/00 21:45	100	2200	26.99	25.61	25.716	11.37	-0.621	0	1012	11.99	28.36	-0.224	27.33	2147	26.18	2131
4797	4/9/00 22:15	100	2230	26.4	25.45	25.556	11.61	-0.599	0	1013	11.97	27.5	-0.392	26.81	2209	25.86	2216
4798	4/9/00 22:45	100	2300	26.27	25.51	25.616	11.69	-0.577	0	1014	11.93	26.83	-0.895	26.62	2257	25.96	2300
4799	4/9/00 23:15	100	2330	26.73	25.66	25.766	11.52	-0.621	0	1015	11.9	26.36	-1.51	26.89	2328	25.92	2301
4800	4/9/00 23:45	100	2400	26.81	25.51	25.616	11.48	-0.666	0	1015	11.89	26.03	-1.566	26.93	2336	25.94	2345
4801	4/10/00 0:15	101	30	25.84	24.89	24.994	11.81	-0.666	0	1015	11.87	25.7	-1.678	26.77	1	25.75	16
4802	4/10/00 0:45	101	100	26.25	25.36	25.465	11.64	-0.666	0	1016	11.85	25.35	-2.238	26.55	56	25.71	39
4803	4/10/00 1:15	101	130	26.38	25.31	25.415	11.59	-0.666	0	1016	11.84	25.14	-2.35	26.73	130	25.63	122
4804	4/10/00 1:45	101	200	26.2	25.18	25.285	11.65	-0.666	0	1016	11.83	25.05	-2.685	26.73	131	25.58	132
4805	4/10/00 2:15	101	230	26.29	25.52	25.626	11.63	-0.666	0	1017	11.81	24.98	-2.574	26.41	217	25.64	222
4806	4/10/00 2:45	101	300	26.08	25.32	25.425	11.7	-0.666	0	1017	11.8	24.98	-2.63	26.21	239	25.52	238
4807	4/10/00 3:15	101	330	25.97	25.17	25.275	11.73	-0.666	0	1017	11.79	24.91	-2.63	26.2	329	25.55	326
4808	4/10/00 3:45	101	400	26.06	25.37	25.476	11.7	-0.666	0	1018	11.79	24.87	-2.574	26.21	344	25.65	344
4809	4/10/00 4:15	101	430	25.72	25.08	25.185	11.83	-0.666	0	1018	11.78	24.86	-2.63	25.86	402	25.22	409
4810	4/10/00 4:45	101	500	25.69	25.09	25.195	11.85	-0.666	0	1018	11.77	24.8	-3.021	25.78	455	25.2	449
4811	4/10/00 5:15	101	530	25.42	24.78	24.884	11.94	1.886	0	1019	11.77	24.77	-2.35	25.71	501	25.18	501
4812	4/10/00 5:45	101	600	24.92	24.19	24.292	12.12	10.32	0	1019	11.76	24.61	-2.798	25.02	555	24.3	553
4813	4/10/00 6:15	101	630	24.71	23.99	24.092	12.21	17.58	0	1019	11.79	24.36	-2.406	24.84	601	24.32	630
4814	4/10/00 6:45	101	700	25.28	24.74	24.844	12	22.48	0	1020	11.83	24.2	-2.35	25.39	644	24.89	648
4815	4/10/00 7:15	101	730	25.03	24.56	24.663	12.11	26.86	0	1020	11.88	24.26	-2.854	25.18	701	24.71	702
4816	4/10/00 7:45	101	800	25.11	24.63	24.733	12.09	30.88	0	1020	11.95	24.27	-2.406	25.25	800	24.82	758
4817	4/10/00 8:15	101	830	25.52	25.12	25.225	11.93	34.71	0	1021	12.01	24.34	-2.574	25.75	830	25.37	825
4818	4/10/00 8:45	101	900	26.3	26.08	26.187	11.64	140.6	1.466	1021	12.01	24.55	-2.518	26.96	858	27.31	857
4819	4/10/00 9:15	101	930	27.33	27.48	27.591	11.28	629.8	7.24	1021	11.85	25.38	-2.182	27.76	930	28.49	926
4820	4/10/00 9:45	101	1000	28.65	28.83	28.945	10.84	701	9.59	1021	12.47	27.43	-0.671	29.2	947	29.58	940
4821	4/10/00 10:15	101	1030	29.29	29.37	29.486	10.61	761	11.72	1021	12.32	29.51	-0.559	29.95	1030	30.24	1023
4822	4/10/00 10:45	101	1100	30.4	30.47	30.589	10.19	811	12.55	1021	12.58	31.15	-1.006	30.91	1048	31.42	1057
4823	4/10/00 11:15	101	1130	30.97	30.86	30.980	9.94	846	12.96	1020	12.96	32.53	-1.901	31.31	1126	31.61	1112
4824	4/10/00 11:45	101	1200	31.33	31.36	31.482	9.8	874	13.5	1020	13.58	33.28	-2.404	31.87	1158	32.37	1157
4825	4/10/00 12:15	101	1230	31.82	31.87	31.993	9.64	872	14	1019	13.99	33.55	-2.348	32.32	1227	32.91	1209
4826	4/10/00 12:45	101	1300	32.24	32.08	32.204	9.48	737	13.24	1019	14.11	33.77	-1.844	32.82	1257	33.3	1256
4827	4/10/00 13:15	101	1330	32.56	33.51	33.638	9.37	101.9	2.265	1019	13.76	34.06	-2.571	33.06	1328	34.09	1326
4828	4/10/00 13:45	101	1400	32.98	32.41	32.535	9.22	789	13.79	1018	14.08	34.38	-2.459	33.36	1359	33.33	1346
4829	4/10/00 14:15	101	1430	33.17	32.43	32.555	9.16	735	13.93	1018	14.04	34.79	-2.347	33.55	1404	33.57	1405
4830	4/10/00 14:45	101	1500	33.56	33.17	33.297	9.02	666.2	13.97	1017	14	35.14	-2.123	33.95	1500	34.54	1438
4831	4/10/00 15:15	101	1530	34.06	33.46	33.588	8.83	589.6	13.96	1017	13.99	35.4	-2.57	34.45	1520	34.11	1529
4832	4/10/00 15:45	101	1600	34.07	33.5	33.628	8.83	502.5	14.03	1017	14.02	35.63	-2.012	34.56	1536	34.35	1544
4833	4/10/00 16:15	101	1630	34.37	33.69	33.818	8.71	406.9	13.74	1017	13.83	35.72	-2.067	34.63	1615	34.43	1628
4834	4/10/00 16:45	101	1700	34.54	33.89	34.019	8.63	303.4	12.96	1016	12.99	35.72	-1.732	34.75	1653	34.38	1653
4835	4/10/00 17:15	101	1730	34.35	33.6	33.728	8.7	199.5	12.44	1017	12.45	35.74	-2.067	34.57	1714	34.19	1729
4836	4/10/00 17:45	101	1800	33.65	33.22	33.347	8.96	62.1	4.3	1017	12.29	35.65	-2.123	34.28	1731	33.8	1733
4837	4/10/00 18:15	101	1830	32.5	32.07	32.194	9.38	3.369	0	1017	12.36	35.04	-2.123	32.71	1801	32.42	1801
4838	4/10/00 18:45	101	1900	32.55	31.79	31.913	9.35	-0.465	0	1017	12.33	34.11	-2.291	32.66	1857	31.92	1831
4839	4/10/00 19:15	101	1930	32.21	31.52	31.642	9.49	-0.488	0	1018	12.29	33.31	-2.627	32.59	1901	31.73	1901
4840	4/10/00 19:45	101	2000	31.73	31.25	31.372	9.66	-0.31	0	1018	12.26	32.64	-2.571	31.86	1932	31.42	1938
4841	4/10/00 20:15	101	2030	31.62	31.07	31.191	9.7	-0.266	0	1019	12.22	32.08	-1.789	31.75	2008	31.28	2020
4842	4/10/00 20:45	101	2100	31.12	30.79	30.910	9.88	-0.111	0	1019	12.19	31.64	-1.621	31.39	2031	31.03	2033
4843	4/10/00 21:15	101	2130	30.86	30.4	30.519	9.98	-0.177	0	1019	12.16	31.24	-1.51	30.94	2116	30.57	2108
4844	4/10/00 21:45	101	2200	31.04	30.39	30.509	9.91	-0.111	0	1019	12.12	30.87	-0.895	31.23	2150	30.65	2146
4845	4/10/00 22:15	101	2230	29.33	28.67	28.785	10.55	-0.133	0	1020	12.1	30.47	-0.671	30.61	2201	29.49	2201
4846	4/10/00 22:45	101	2300	29.53	28.73	28.845	10.46	-0.177	0	1020	12.07	29.77	-0.503	29.94	2254	29.11	2250
4847	4/10/00 23:15	101	2330	29.2	28.28	28.393	10.58	-0.288	0	1020	12.05	29.3	-0.503	29.91	2302	29.01	2301
4848	4/10/00 23:45	101	2400	28.5	27.27	27.381	10.84	-0.466	0	1020	12.02	28.74	-0.559	28.84	2359	27.57	0
4849	4/11/00 0:15	102	30	28.14	27.15	27.260	10.98	-0.444	0	1020	12	28.24	-0.224	29.01	3	27.82	3
4850	4/11/00 0:45	102	100	26.9	26.09	26.197	11.41	-0.555	0	1020	11.98	27.69	-0.503	27.55	31	26.57	43
4851	4/11/00 1:15	102	130	26.48	25.73	25.836	11.56	-0.643	0	1020	11.96	27.06	-1.063	27.19	112	26.13	101
4852	4/11/00 1:45	102	200	27.44	26.4	26.508	11.2	-0.666	0	1021	11.94	26.52	-1.454	28.23	157	27.3	158
4853	4/11/00 2:15	102	230	27.74	26.72	26.829	11.1	-0.643	0	1021	11.93	26.38	-1.007	28.19	201	27.16	201
4854	4/11/00 2:45	102	300	27.74	26.6	26.709	11.1	-0.666	0	1021	11.91	26.3	-1.51	27.94	300	27.15	241
4855	4/11/00 3:15	102	330	28.09	27.14	27.250	10.97	-0.643	0	1021	11.89	26.24	-1.455	28.2	323	27.34	314
4856	4/11/00 3:45	102	400	27.79	26.82	26.929	11.08	-0.666	0	1021	11.88	26.3	-0.951	28.09	332	27.2	331
4857	4/11/00 4:15	102	430	27.31	26.3	26.408	11.26	-0.666	0	1022	11.87	26.24	-1.622	27.48	404	26.64	415
4858	4/11/00 4:45	102	500	26.32	25.48	25.586	11.62	-0.643	0	1022	11.86	26.07	-1.678	27.5	433	26.41	431
4859	4/11/00 5:15	102	530	24.37	23.29	23.390	12.31	2.752	0	1022	11.84	25.61	-2.182	25.28	501	23.68	504
4860	4/11/00 5:45	102	600	23.47	22.4	22.497	12.63	11.67	0	1023	11.83	24.8	-2.685	23.65	543	22.61	550
4861	4/11/00 6:15	102	630	22.8	21.75	21.846	12.9	18.02	0	1023	11.85	23.99	-2.238	23.05	615	22.17	615
4862	4/11/00 6:45	102	700	22.03	21.19	21.284	13.2	23.04	0	1024	11.89	23.28	-2.35	22.66	633	21.72	635
4863	4/11/00 7:15	102	730	22.05	21.08	21.174	13.21	27.97	0	1024	11.95	22.63	-1.623	23.07	730	21.95	730
4864	4/11/00 7:45	102	800	23.43	22.5	22.598	12.68	32.77	0	1024	12.03	22.27	-1.175	23.94	800	22.94	800
4865	4/11/00 8:15	102	830	26.24	25.12	25.225	11.66	36.97	0	1024	12.11	22.38	-1.231	26.99	828	26.31	828
4866	4/11/00 8:45	102	900	27.52	26.9	27.010	11.2	211.2	2.757	1024	12.02	23.16	-2.015	28.57	900	28.53	900
4867	4/11/00 9:15	102	930	29.7	28.98	29.095	10.39	638.6	6.911	1024	11.92	24.91	-2.182	30.64	930	29.44	918
4868	4/11/00 9:45	102	1000	31.74	30.49	30.609	9.65	713	9.54	1024	12.31	28.54	-0.615	32.28	1000	31.13	951
4869	4/11/00 10:15	102	1030	33.03	31.58	31.702	9.19	773	11.9	1024	12.24	32	-1.398	33.58	1025	32.78	1029
4870	4/11/00 10:45	102	1100	33.29	32.33	32.454	9.1	821	12.57	1024	12.58	34.49	-2.571	33.68	1053	32.99	1042
4871	4/11/00 11:15	102	1130	34.13	32.44	32.565	8.78	857	13.02	1024	12.99	36.11	-1.732	34.69	1118	33.36	1118
4872	4/11/00 11:45	102	1200	33.94	32.55	32.675	8.85	875	13.38	1023	13.35	36.95	-1.453	34.4	1140	33.26	1143
4873	4/11/00 12:15	102	1230	34.55	32.93	33.056	8.65	876	13.75	1023	13.75	37.07	-1.341	35.18	1219	33.58	1223
4874	4/11/00 12:45	102	1300	34.73	33.31	33.437	8.56	707	12.99	1023	13.96	37.17	-1.285	35.11	1246	34.41	1300
4875	4/11/00 13:15	102	1330	35.98	35.23	35.362	8.12	137.8	3.782	1022	13.75	37.34	-1.117	36.87	1321	36.73	1325
4876	4/11/00 13:45	102	1400	36.2	34.02	34.149	8.04	783	14.08	1022	14.01	37.71	-1.006	36.54	1345	35.37	1355
4877	4/11/00 14:15	102	1430	36.03	34.09	34.219	8.11	626.7	13.89	1021	13.82	37.93	-0.503	36.93	1428	34.67	1417
4878	4/11/00 14:45	102	1500	37.15	34.47	34.600	7.7	644.5	14.04	1020	13.96	38.11	-0.614	37.51	1445	35.02	1453
4879	4/11/00 15:15	102	1530	37.15	34.74	34.871	7.71	537.1	13.97	1020	13.97	38.29	-0.503	37.62	1503	35.22	1510
4880	4/11/00 15:45	102	1600	36.49	34.42	34.550	7.94	458	13.67	1020	13.7	38.31	-0.782	37.02	1531	35.35	1534
4881	4/11/00 16:15	102	1630	36.14	34.33	34.460	8.06	351.3	13.03	1020	13	38.26	-0.447	36.54	1601	34.72	1617
4882	4/11/00 16:45	102	1700	35.83	34.13	34.259	8.19	163.2	11.84	1020	12.24	38.04	-0.782	36.24	1636	34.5	1633
4883	4/11/00 17:15	102	1730	35.02	34.12	34.249	8.46	78.6	3.216	1019	12.4	37.58	-1.397	35.52	1701	34.27	1719
4884	4/11/00 17:45	102	1800	34.06	33.27	33.397	8.76	28.76	0	1019	12.52	36.81	-1.676	34.78	1731	33.92	1731
4885	4/11/00 18:15	102	1830	32.96	32.22	32.344	9.19	3.036	0	1019	12.39	35.78	-1.788	33.44	1801	32.63	1801
4886	4/11/00 18:45	102	1900	32.65	31.54	31.662	9.31	-0.598	0	1019	12.34	34.7	-2.738	32.72	1847	32.12	1831
4887	4/11/00 19:15	102	1930	32.89	31.5	31.622	9.24	-0.598	0	1020	12.29	33.78	-2.906	32.93	1924	31.84	1927
4888	4/11/00 19:45	102	2000	32.76	31.43	31.552	9.29	-0.355	0	1020	12.25	33.09	-1.789	32.87	1932	31.6	1932
4889	4/11/00 20:15	102	2030	32.16	31	31.121	9.51	-0.421	0	1020	12.21	32.52	-2.124	32.69	2001	31.51	2010
4890	4/11/00 20:45	102	2100	29.94	28.78	28.895	10.3	-0.133	0	1021	12.17	31.77	-1.509	30.55	2031	29.58	2031
4891	4/11/00 21:15	102	2130	29.45	28	28.113	10.46	-0.222	0	1021	12.13	30.75	-1.006	29.66	2109	28.36	2101
4892	4/11/00 21:45	102	2200	28.72	27.39	27.501	10.7	-0.31	0	1021	12.1	29.81	-0.503	29.28	2131	28.09	2134
4893	4/11/00 22:15	102	2230	28.14	26.7	26.809	10.95	-0.577	0	1021	12.07	28.94	-0.224	28.24	2220	26.84	2202
4894	4/11/00 22:45	102	2300	27.74	26.4	26.508	11.05	-0.555	0	1021	12.04	28.18	-0.28	28.05	2235	26.68	2239
4895	4/11/00 23:15	102	2330	26.43	25.17	25.275	11.54	-0.621	0	1021	12.01	27.49	-0.783	27.09	2301	25.8	2301
4896	4/11/00 23:45	102	2400	25.92	24.65	24.754	11.74	-0.643	0	1021	11.98	26.71	-1.51	26.09	2351	24.87	2349
4897	4/12/00 0:15	103	30	25.35	24.24	24.342	11.94	-0.666	0	1021	11.96	26.01	-1.566	25.75	4	24.76	7
4898	4/12/00 0:45	103	100	25.12	23.86	23.961	12.03	-0.666	0	1021	11.94	25.38	-2.014	26.18	48	24.65	52
4899	4/12/00 1:15	103	130	24.74	23.6	23.701	12.18	-0.666	0	1021	11.93	24.87	-2.518	25.64	127	24.09	124
4900	4/12/00 1:45	103	200	24.86	23.89	23.991	12.12	-0.666	0	1021	11.91	24.46	-2.798	25.19	131	24.33	150
4901	4/12/00 2:15	103	230	23.81	22.56	22.658	12.5	-0.666	0	1021	11.89	24.07	-2.406	24.4	208	23.32	201
4902	4/12/00 2:45	103	300	23.68	22.28	22.377	12.54	-0.644	0	1022	11.88	23.49	-2.574	24.27	300	22.72	247
4903	4/12/00 3:15	103	330	24.71	23.14	23.239	12.16	-0.644	0	1022	11.86	23.07	-1.847	25.08	316	23.71	319
4904	4/12/00 3:45	103	400	22.84	21.76	21.856	12.82	-0.644	0	1022	11.84	22.87	-2.015	23.83	331	22.75	331
4905	4/12/00 4:15	103	430	23.18	21.49	21.585	12.72	-0.577	0	1022	11.82	22.42	-1.511	24.05	430	22.36	430
4906	4/12/00 4:45	103	500	22.86	21.6	21.695	12.83	-0.333	0	1023	11.81	22.12	-1.287	24.11	432	22.45	458
4907	4/12/00 5:15	103	530	23.8	22.27	22.367	12.5	3.863	0	1023	11.8	21.9	-0.952	24.22	522	22.51	508
4908	4/12/00 5:45	103	600	23.98	22.4	22.497	12.44	16.5	0	1023	11.79	21.86	-1.12	24.32	551	23.23	558
4909	4/12/00 6:15	103	630	23.79	22.77	22.868	12.5	26.96	0	1024	11.84	21.86	-0.728	24.19	601	23.09	602
4910	4/12/00 6:45	103	700	23.49	22.21	22.307	12.63	35.35	0	1024	11.92	21.87	-0.728	23.94	652	22.57	631
4911	4/12/00 7:15	103	730	22.62	21.47	21.565	12.94	41.81	0	1024	12.03	21.79	-0.952	23.15	701	21.82	728
4912	4/12/00 7:45	103	800	23.8	23.21	23.310	12.5	65.43	-0.002	1024	12.27	21.75	-1.008	24.33	759	24.15	756
4913	4/12/00 8:15	103	830	24.38	23.85	23.951	12.29	68.61	0	1024	12.4	22.11	-0.952	24.63	830	24.06	821
4914	4/12/00 8:45	103	900	25.6	25.1	25.205	11.84	286.3	3.278	1025	12.14	22.58	-1.399	26.88	900	27.06	900
4915	4/12/00 9:15	103	930	28.06	27.58	27.692	10.97	618.5	7.24	1025	11.85	24.2	-2.742	29.09	930	28.38	930
4916	4/12/00 9:45	103	1000	29.82	28.72	28.835	10.32	690.8	9.12	1025	12.24	27.64	-0.839	30.6	1000	29.3	945
4917	4/12/00 10:15	103	1030	31.37	29.95	30.068	9.78	755	11.74	1024	12.41	30.91	-0.671	31.91	1025	30.76	1022
4918	4/12/00 10:45	103	1100	32.49	30.54	30.660	9.39	811	12.55	1024	12.57	33.6	-1.957	33.08	1056	31.13	1055
4919	4/12/00 11:15	103	1130	33.62	31.62	31.743	8.94	850	13	1024	12.96	35.59	-2.124	34.2	1126	32.8	1126
4920	4/12/00 11:45	103	1200	34.38	32.65	32.775	8.66	865	13.31	1023	13.32	36.72	-1.62	35.08	1155	33.39	1146
4921	4/12/00 12:15	103	1230	35.16	33.68	33.808	8.41	869	13.62	1023	13.61	37.12	-1.397	35.73	1228	34.38	1218
4922	4/12/00 12:45	103	1300	35.68	34.25	34.380	8.21	683.5	13.28	1022	14	37.45	-2.011	36.2	1300	35.01	1259
4923	4/12/00 13:15	103	1330	36.45	36.63	36.766	7.94	167.7	4.217	1022	13.73	37.88	-0.95	36.99	1325	37.87	1324
4924	4/12/00 13:45	103	1400	37.4	35.89	36.024	7.61	779	14.02	1021	13.99	38.43	-0.782	38.15	1359	36.92	1355
4925	4/12/00 14:15	103	1430	38.45	36.41	36.546	7.23	723	14.11	1020	14	39.06	-0.335	39.17	1430	37.14	1415
4926	4/12/00 14:45	103	1500	39.77	37.25	37.388	6.76	655.1	14.08	1019	14	39.73	-0.056	40.53	1437	37.98	1458
4927	4/12/00 15:15	103	1530	39.44	37.54	37.679	6.858	573	14	1019	13.97	40.17	-0.279	39.96	1511	38.29	1529
4928	4/12/00 15:45	103	1600	39.56	37.79	37.929	6.805	493.4	13.86	1018	13.91	40.32	-0.056	40.07	1544	38.62	1535
4929	4/12/00 16:15	103	1630	39.29	37.81	37.949	6.885	399.2	13.3	1018	13.32	40.35	-0.056	39.82	1612	38.22	1609
4930	4/12/00 16:45	103	1700	38.58	37.55	37.689	7.18	272.6	12.72	1018	12.7	40.16	-0.168	38.99	1632	37.96	1640
4931	4/12/00 17:15	103	1730	37.99	37.29	37.428	7.37	169.7	12.29	1017	12.22	39.77	-0.335	38.31	1701	37.66	1709
4932	4/12/00 17:45	103	1800	37.37	37.03	37.167	7.61	71.2	2.82	1017	12.3	39.28	-0.335	37.9	1735	37.34	1734
4933	4/12/00 18:15	103	1830	36.51	36.12	36.255	7.92	5.493	0	1017	12.32	38.55	-0.391	36.8	1801	36.51	1801
4934	4/12/00 18:45	103	1900	36.21	35.73	35.864	8.04	-0.642	0	1017	12.3	37.68	-0.67	36.35	1835	35.87	1846
4935	4/12/00 19:15	103	1930	35.98	35.33	35.463	8.1	-0.665	0	1017	12.27	36.89	-1.117	36.09	1902	35.7	1901
4936	4/12/00 19:45	103	2000	35.63	34.84	34.971	8.22	-0.665	0	1017	12.24	36.21	-1.285	35.76	1931	35.03	1933
4937	4/12/00 20:15	103	2030	35.5	34.9	35.031	8.28	-0.643	0	1018	12.2	35.65	-2.123	35.64	2001	35.19	2024
4938	4/12/00 20:45	103	2100	34.68	34.14	34.269	8.57	-0.665	0	1018	12.15	35.15	-2.235	35.07	2031	34.6	2031
4939	4/12/00 21:15	103	2130	34.61	34	34.129	8.6	-0.665	0	1018	12.12	34.7	-2.459	34.85	2101	34.32	2105
4940	4/12/00 21:45	103	2200	34.46	33.88	34.009	8.68	-0.576	0	1018	12.09	34.29	-2.179	34.54	2150	34.14	2152
4941	4/12/00 22:15	103	2230	34.06	33.37	33.497	8.82	-0.554	0	1018	12.06	33.99	-2.291	34.35	2201	33.75	2202
4942	4/12/00 22:45	103	2300	33.85	33.11	33.237	8.9	-0.488	0	1018	12.03	33.61	-1.956	33.99	2253	33.32	2231
4943	4/12/00 23:15	103	2330	33.68	33.07	33.197	8.96	-0.643	0	1018	12.02	33.3	-2.515	33.93	2305	33.51	2302
4944	4/12/00 23:45	103	2400	33.23	32.5	32.625	9.12	-0.377	0	1018	12	32.96	-2.18	33.49	2331	33.02	2335
4945	4/13/00 0:15	104	30	33.21	32.49	32.615	9.13	-0.31	0	1018	11.98	32.59	-1.901	33.32	14	32.71	11
4946	4/13/00 0:45	104	100	33.42	32.86	32.986	9.05	-0.266	0	1018	11.97	32.39	-2.236	33.53	50	33.09	53
4947	4/13/00 1:15	104	130	33.11	32.28	32.404	9.17	-0.333	0	1018	11.96	32.32	-1.565	33.4	101	32.77	101
4948	4/13/00 1:45	104	200	32.33	31.38	31.502	9.45	-0.2	0	1018	11.93	32.05	-1.733	32.61	140	31.75	134
4949	4/13/00 2:15	104	230	31.86	31.51	31.632	9.62	-0.133	0	1018	11.92	31.65	-1.454	32.17	201	32.04	206
4950	4/13/00 2:45	104	300	31.61	31.37	31.492	9.7	-0.155	0	1018	11.84	31.37	-1.398	31.86	258	31.7	242
4951	4/13/00 3:15	104	330	31.47	31.12	31.241	9.77	-0.155	0	1018	11.8	31.15	-0.895	31.85	301	31.58	301
4952	4/13/00 3:45	104	400	31.24	31.09	31.211	9.88	-0.2	0	1017	11.76	30.96	-1.23	31.29	350	31.25	357
4953	4/13/00 4:15	104	430	30.85	30.5	30.619	10.03	-0.067	0	1017	11.77	30.81	-1.118	31.41	405	31.13	403
4954	4/13/00 4:45	104	500	30.78	30.58	30.700	10.05	-0.044	0	1017	11.76	30.58	-0.615	31.01	453	30.97	453
4955	4/13/00 5:15	104	530	30.88	30.68	30.800	10.02	3.903	0	1017	11.75	30.41	-0.783	31.05	527	30.84	517
4956	4/13/00 5:45	104	600	30.88	30.46	30.579	10.05	29.65	0	1018	11.77	30.29	-0.951	30.99	541	30.64	550
4957	4/13/00 6:15	104	630	31	30.76	30.880	10.02	71.9	0	1018	11.95	30.23	-0.615	31.11	630	30.91	611
4958	4/13/00 6:45	104	700	31.24	31.11	31.231	9.92	113.4	2.34	1018	11.91	30.31	-0.895	31.4	700	31.31	659
4959	4/13/00 7:15	104	730	31.34	31.3	31.422	9.85	149.5	2.549	1018	11.81	30.52	-1.062	31.41	726	31.38	712
4960	4/13/00 7:45	104	800	31.41	31.4	31.522	9.83	168.9	3.461	1018	11.82	30.79	-1.174	31.56	757	31.58	759
4961	4/13/00 8:15	104	830	31.49	31.43	31.552	9.79	193.6	3.891	1018	11.79	31.05	-0.951	31.7	829	31.65	827
4962	4/13/00 8:45	104	900	32.13	32.25	32.374	9.54	393.7	4.914	1018	11.8	31.34	-1.342	32.83	900	33.08	857
4963	4/13/00 9:15	104	930	32.81	32.79	32.916	9.27	633.3	7.61	1018	11.98	32.39	-1.901	33.09	929	33.29	929
4964	4/13/00 9:45	104	1000	33.19	32.97	33.096	9.15	724	9.76	1018	12.2	33.88	-2.18	33.78	956	33.54	954
4965	4/13/00 10:15	104	1030	33.73	33.5	33.628	8.97	740	11.66	1018	12.23	35.13	-2.291	33.96	1027	34.39	1004
4966	4/13/00 10:45	104	1100	34.03	33.8	33.928	8.88	784	12.47	1018	12.48	35.95	-1.844	34.48	1055	34.73	1050
4967	4/13/00 11:15	104	1130	34.6	34.28	34.410	8.65	874	12.89	1017	12.89	36.44	-1.62	34.91	1113	35.14	1118
4968	4/13/00 11:45	104	1200	34.55	34.32	34.450	8.67	794	13.16	1017	13.17	36.64	-1.341	35.04	1143	35.05	1200
4969	4/13/00 12:15	104	1230	34.78	34.55	34.681	8.6	608.9	12.35	1017	13.05	36.49	-1.62	35.06	1229	35.42	1215
4970	4/13/00 12:45	104	1300	35.16	34.84	34.971	8.45	546.6	13.22	1016	13.28	36.34	-1.788	35.53	1242	35.4	1243
4971	4/13/00 13:15	104	1330	35.59	35.23	35.362	8.29	242.5	13.48	1016	13.57	36.42	-1.676	36.18	1318	35.92	1313
4972	4/13/00 13:45	104	1400	35.16	34.81	34.941	8.46	627.1	13.26	1015	13.35	36.51	-1.564	35.69	1354	35.7	1353
4973	4/13/00 14:15	104	1430	35.35	34.99	35.122	8.38	786	13.68	1015	13.88	36.45	-1.453	36	1420	35.76	1430
4974	4/13/00 14:45	104	1500	35.36	34.87	35.001	8.38	643.2	13.57	1015	13.59	36.56	-1.509	35.95	1431	36.1	1441
4975	4/13/00 15:15	104	1530	35.08	34.71	34.841	8.49	692	13.81	1014	14.03	36.54	-1.397	35.49	1510	35.67	1510
4976	4/13/00 15:45	104	1600	34.42	34.06	34.189	8.72	460.2	13.39	1014	13.4	36.35	-1.564	34.91	1535	34.52	1534
4977	4/13/00 16:15	104	1630	33.73	33.46	33.588	8.97	335.8	12.69	1013	12.64	35.93	-1.62	34.11	1601	33.79	1615
4978	4/13/00 16:45	104	1700	33.35	33.08	33.207	9.12	282.4	12.42	1013	12.54	35.43	-1.956	33.85	1634	33.7	1636
4979	4/13/00 17:15	104	1730	32.4	32.33	32.454	9.46	112.5	3.493	1013	12.47	34.91	-2.347	33.34	1701	33.13	1703
4980	4/13/00 17:45	104	1800	31.24	31.25	31.372	9.85	28.68	0	1013	12.53	34.12	-2.179	31.6	1731	31.74	1731
4981	4/13/00 18:15	104	1830	30.59	30.48	30.599	10.08	2.438	0	1013	12.38	33.15	-2.403	30.88	1801	30.8	1801
4982	4/13/00 18:45	104	1900	30.08	29.94	30.058	10.27	-0.155	0	1013	12.33	32.24	-1.397	30.27	1831	30.22	1832
4983	4/13/00 19:15	104	1930	29.57	29.41	29.527	10.49	-0.111	0	1014	12.3	31.4	-1.565	29.83	1901	29.68	1907
4984	4/13/00 19:45	104	2000	28.97	28.77	28.885	10.77	-0.133	0	1014	12.26	30.66	-0.895	29.3	1931	29.13	1933
4985	4/13/00 20:15	104	2030	28.26	28.03	28.143	11.12	-0.333	0	1014	12.22	29.94	-0.671	28.59	2001	28.33	2001
4986	4/13/00 20:45	104	2100	27.49	27.27	27.381	11.53	-0.377	0	1014	12.18	29.22	-0.224	27.83	2031	27.61	2031
4987	4/13/00 21:15	104	2130	26.9	26.73	26.839	11.89	-0.51	0	1013	12.09	28.5	-0.28	27.19	2102	27.11	2104
4988	4/13/00 21:45	104	2200	25.75	25.54	25.646	12.65	-0.621	0	1014	12.03	27.78	-0.671	26.43	2131	26.26	2131
4989	4/13/00 22:15	104	2230	25.18	24.93	25.034	13.23	-0.666	0	1013	11.98	26.98	-1.175	25.36	2201	25.11	2201
4990	4/13/00 22:45	104	2300	24.96	24.7	24.804	13.17	-0.643	0	1013	11.93	26.26	-1.231	25.07	2246	24.95	2250
4991	4/13/00 23:15	104	2330	24.63	24.37	24.473	13.17	-0.666	0	1013	11.89	25.68	-2.07	24.86	2301	24.62	2302
4992	4/13/00 23:45	104	2400	24.18	23.91	24.012	13.25	-0.666	0	1013	11.83	25.2	-2.685	24.44	2331	24.31	2332
4993	4/14/00 0:15	105	30	23.72	23.48	23.580	13.23	-0.666	0	1013	11.79	24.73	-2.238	23.91	1	23.61	4
4994	4/14/00 0:45	105	100	23.26	23	23.099	13.22	-0.666	0	1012	11.76	24.28	-2.798	23.51	31	23.26	31
4995	4/14/00 1:15	105	130	22.83	22.57	22.668	13.26	-0.644	0	1012	11.73	23.81	-2.182	23.07	101	22.78	102
4996	4/14/00 1:45	105	200	22.62	22.3	22.397	13.25	-0.666	0	1012	11.71	23.36	-2.182	22.76	137	22.49	132
4997	4/14/00 2:15	105	230	22.2	21.89	21.986	13.34	-0.622	0	1012	11.69	22.94	-1.791	22.54	201	22.2	205
4998	4/14/00 2:45	105	300	22	21.59	21.685	13.36	-0.599	0	1012	11.68	22.52	-2.071	22.11	238	21.75	237
4999	4/14/00 3:15	105	330	21.7	21.25	21.344	13.46	-0.511	0	1012	11.67	22.13	-1.567	21.9	302	21.54	302
5000	4/14/00 3:45	105	400	21.73	21.41	21.505	13.4	-0.488	0	1012	11.66	21.77	-1.008	21.87	353	21.79	354
5001	4/14/00 4:15	105	430	21.82	21.45	21.545	13.35	-0.4	0	1012	11.67	21.54	-0.336	22.07	430	21.73	411
5002	4/14/00 4:45	105	500	21.89	21.11	21.204	13.33	-0.266	0	1013	11.65	21.39	-0.28	22.13	433	21.4	431
5003	4/14/00 5:15	105	530	20.46	19.8	19.890	13.84	5.374	0	1013	11.65	21.16	-0.392	21.3	501	20.59	501
5004	4/14/00 5:45	105	600	20.16	19.52	19.610	13.97	30.02	0	1014	11.69	20.68	-0.672	20.35	552	19.7	550
5005	4/14/00 6:15	105	630	20.46	19.87	19.961	13.92	53.41	0	1014	11.81	20.34	-0.112	20.68	618	20.11	618
5006	4/14/00 6:45	105	700	20.49	20.17	20.261	14.06	86	0.936	1015	12.02	20.23	-0.112	20.86	700	20.81	700
5007	4/14/00 7:15	105	730	21.07	21.05	21.144	13.88	131.5	2.178	1015	11.83	20.3	-0.28	21.22	729	21.32	730
5008	4/14/00 7:45	105	800	21.47	21.59	21.685	13.65	176	3.524	1015	11.79	20.64	-0.112	21.78	759	22.03	800
5009	4/14/00 8:15	105	830	21.96	21.82	21.916	13.4	191.4	4.22	1015	11.75	21.16	-0.504	22.16	830	22.14	827
5010	4/14/00 8:45	105	900	22.53	21.93	22.026	13.2	230.2	5.598	1016	11.69	21.79	-0.784	23.1	857	22.26	832
5011	4/14/00 9:15	105	930	23.11	22.2	22.297	13.03	284.8	6.377	1016	11.68	22.47	-1.735	23.3	927	22.47	924
5012	4/14/00 9:45	105	1000	23.24	22.48	22.578	13.01	293.1	6.614	1016	11.73	23.25	-1.903	23.39	932	22.88	954
5013	4/14/00 10:15	105	1030	23.5	22.66	22.758	12.98	248.1	5.893	1016	11.78	24.01	-2.742	23.71	1009	23.09	1014
5014	4/14/00 10:45	105	1100	23.33	22.81	22.909	13.05	311.7	6.803	1015	12.1	24.37	-2.462	23.69	1100	23.38	1058
5015	4/14/00 11:15	105	1130	24.45	23.53	23.630	12.64	765	12.58	1015	13.05	24.65	-2.686	25.21	1124	24.56	1122
5016	4/14/00 11:45	105	1200	24.8	23.68	23.781	12.53	427.3	10.92	1015	12.29	25.64	-2.462	25.13	1133	24.42	1143
5017	4/14/00 12:15	105	1230	25.1	24.33	24.433	12.42	770	13.25	1014	13.69	26.08	-1.343	25.9	1229	25.34	1223
5018	4/14/00 12:45	105	1300	25.54	24.64	24.744	12.26	418.3	11.52	1014	12.54	26.39	-1.287	26.04	1231	25.26	1251
5019	4/14/00 13:15	105	1330	26.68	25.19	25.295	11.79	309.8	12.28	1014	13.51	26.7	-1.119	27.54	1324	26.07	1305
5020	4/14/00 13:45	105	1400	25.44	24.78	24.884	12.25	141.3	5.701	1014	11.89	27.36	-0.895	26.5	1331	25.39	1335
5021	4/14/00 14:15	105	1430	24.5	24.41	24.513	12.65	117.5	3.967	1014	11.79	27.34	-0.727	25.03	1402	25.13	1401
5022	4/14/00 14:45	105	1500	24.25	23.86	23.961	12.74	246.7	8.04	1014	11.95	26.87	-1.119	24.81	1500	24.66	1500
5023	4/14/00 15:15	105	1530	26.14	24.48	24.583	12.05	641.2	13.51	1013	13.89	26.61	-1.007	26.73	1523	25.37	1520
5024	4/14/00 15:45	105	1600	26.75	24.6	24.703	11.82	463.6	12.66	1013	13.31	27.05	-1.119	27.8	1541	25.29	1546
5025	4/14/00 16:15	105	1630	25.04	24.08	24.182	12.44	115.7	4.332	1013	12.27	27.39	-0.727	25.89	1601	24.76	1602
5026	4/14/00 16:45	105	1700	25.95	23.93	24.032	12.11	259.2	11.37	1013	12.38	27.02	-1.398	26.63	1700	24.49	1650
5027	4/14/00 17:15	105	1730	26.5	24.72	24.824	11.87	129.1	4.791	1012	12.42	26.96	-1.119	27.21	1709	25.19	1724
5028	4/14/00 17:45	105	1800	24.66	24.28	24.383	12.57	35.23	1.272	1012	12.32	26.95	-1.063	25.06	1731	24.95	1731
5029	4/14/00 18:15	105	1830	23.73	23.29	23.390	12.91	4.992	0	1012	12.11	26.37	-1.343	24.21	1801	23.82	1802
5030	4/14/00 18:45	105	1900	23.49	22.91	23.009	13	-0.643	0	1013	12.05	25.55	-1.622	23.63	1840	23.11	1840
5031	4/14/00 19:15	105	1930	22.92	22.17	22.267	13.18	-0.666	0	1013	12	24.77	-2.462	23.17	1901	22.84	1901
5032	4/14/00 19:45	105	2000	22.75	21.59	21.685	13.2	-0.666	0	1013	11.95	24	-2.854	22.96	1938	21.77	1931
5033	4/14/00 20:15	105	2030	22.27	21.16	21.254	13.35	-0.621	0	1013	11.84	23.31	-1.847	22.5	2011	21.34	2012
5034	4/14/00 20:45	105	2100	22.37	21.19	21.284	13.28	-0.599	0	1013	11.78	22.71	-1.511	22.69	2041	21.38	2041
5035	4/14/00 21:15	105	2130	22.09	21.3	21.394	13.38	-0.622	0	1014	11.74	22.25	-1.903	22.35	2129	21.73	2110
5036	4/14/00 21:45	105	2200	22.65	21.29	21.384	13.14	-0.511	0	1014	11.71	21.87	-0.896	22.89	2159	21.53	2134
5037	4/14/00 22:15	105	2230	22.42	20.93	21.023	13.25	-0.511	0	1014	11.69	21.66	-0.84	22.97	2209	21.38	2202
5038	4/14/00 22:45	105	2300	21.1	20.03	20.121	13.78	-0.422	0	1015	11.67	21.33	-0.28	21.4	2247	20.51	2256
5039	4/14/00 23:15	105	2330	20.4	19.39	19.479	14.1	-0.289	0	1015	11.65	20.85	-0.56	20.9	2330	19.92	2301
5040	4/14/00 23:45	105	2400	21.17	19.8	19.890	13.87	-0.2	0	1015	11.63	20.42	-0.28	21.31	2348	20.03	2347
5041	4/15/00 0:15	106	30	19.92	18.98	19.068	14.46	-0.089	0	1015	11.6	20.09	0	20.78	1	19.75	9
5042	4/15/00 0:45	106	100	19.37	18.47	18.557	14.75	-0.089	0	1015	11.59	19.69	-0.056	19.78	38	19.06	40
5043	4/15/00 1:15	106	130	19.13	17.95	18.035	14.9	-0.311	0	1016	11.58	19.25	-0.056	19.64	115	18.37	117
5044	4/15/00 1:45	106	200	18.37	17.35	17.434	15.28	-0.355	0	1016	11.65	18.82	0	18.78	131	18.13	156
5045	4/15/00 2:15	106	230	18.33	17.3	17.383	15.3	-0.422	0	1016	11.69	18.35	0	18.53	206	17.85	201
5046	4/15/00 2:45	106	300	18.07	16.82	16.902	15.55	-0.533	0	1016	11.68	17.96	0	18.37	231	17.03	231
5047	4/15/00 3:15	106	330	18.19	17	17.083	15.6	-0.511	0	1016	11.67	17.61	0	18.46	318	17.17	327
5048	4/15/00 3:45	106	400	17.6	16.39	16.471	16.01	-0.6	0	1016	11.69	17.34	-0.28	17.9	331	16.96	331
5049	4/15/00 4:15	106	430	17.16	15.83	15.909	16.46	-0.666	0	1016	11.68	16.97	-0.392	17.65	401	16.32	401
5050	4/15/00 4:45	106	500	17.46	16.2	16.280	16.48	-0.578	0	1017	11.68	16.66	-0.392	17.77	442	16.6	442
5051	4/15/00 5:15	106	530	16.61	15.68	15.759	17.35	4.822	0	1017	11.65	16.44	-0.728	17.07	502	15.99	502
5052	4/15/00 5:45	106	600	16.07	15.11	15.188	18.47	13.82	0	1018	11.56	16.15	-0.784	16.87	533	16.07	533
5053	4/15/00 6:15	106	630	16.95	15.94	16.020	18.71	27.57	0	1018	11.62	15.9	-0.672	17.17	616	16.19	618
5054	4/15/00 6:45	106	700	17.22	16.44	16.521	19.41	65.86	0	1018	11.79	15.9	-0.952	17.43	654	16.74	656
5055	4/15/00 7:15	106	730	17.37	16.73	16.812	19.37	48.39	0	1019	11.88	16.07	-1.064	17.86	730	17.53	730
5056	4/15/00 7:45	106	800	18.26	17.68	17.765	18.4	63.64	-0.003	1019	12.06	16.33	-0.728	18.82	800	18.02	800
5057	4/15/00 8:15	106	830	19.13	18.39	18.476	17.51	42.93	0	1019	12.05	16.76	-0.448	19.64	830	18.71	830
5058	4/15/00 8:45	106	900	20.9	20.39	20.482	16.02	374.4	3.52	1019	11.87	17.35	-0.28	22.44	900	21.99	900
5059	4/15/00 9:15	106	930	23.85	22.47	22.568	14.03	607.8	8.07	1019	12.27	19.66	-0.056	24.75	925	23.32	928
5060	4/15/00 9:45	106	1000	24.64	23.11	23.209	13.4	616	8.18	1019	12.75	23.13	-1.511	25.29	958	24.1	951
5061	4/15/00 10:15	106	1030	25.76	23.43	23.530	12.6	657.4	10.47	1019	12.44	25.77	-2.35	26.67	1021	23.92	1030
5062	4/15/00 10:45	106	1100	26.15	24.52	24.623	12.35	705	11.83	1019	12.53	27.76	-0.727	26.32	1049	25.25	1046
5063	4/15/00 11:15	106	1130	26.74	24.96	25.064	12.09	760	12.79	1018	12.95	29.14	-0.224	27.39	1125	26.25	1130
5064	4/15/00 11:45	106	1200	27.32	25.62	25.726	11.83	605.6	11.85	1017	12.69	30.08	-0.559	27.86	1143	26.44	1143
5065	4/15/00 12:15	106	1230	27.53	26.4	26.508	11.62	480.1	10.41	1017	12.69	30.49	-0.783	27.89	1205	26.99	1227
5066	4/15/00 12:45	106	1300	28.07	27.34	27.451	11.32	653.2	13.77	1016	13.89	30.46	-0.335	29.18	1300	29.07	1257
5067	4/15/00 13:15	106	1330	29.5	28.72	28.835	10.62	380.9	12.89	1015	13.31	30.73	-0.615	29.73	1323	29.35	1322
5068	4/15/00 13:45	106	1400	30.08	29.22	29.336	10.4	743	13.72	1015	13.76	31.03	-1.118	30.63	1358	30.23	1347
5069	4/15/00 14:15	106	1430	29.88	29.27	29.386	10.43	342.2	8.86	1014	12.49	31.33	-1.51	30.2	1403	29.68	1408
5070	4/15/00 14:45	106	1500	29.56	29.19	29.306	10.54	245	7.07	1014	12.11	31.3	-1.286	29.74	1447	29.65	1450
5071	4/15/00 15:15	106	1530	30.52	29.86	29.978	10.17	630.7	13.5	1013	13.95	31.14	-0.895	31.17	1516	31.12	1516
5072	4/15/00 15:45	106	1600	31.19	30.36	30.479	9.88	559.4	13.86	1013	13.93	31.4	-1.901	31.59	1540	31.07	1532
5073	4/15/00 16:15	106	1630	31.33	30.55	30.670	9.81	413.9	12.42	1013	12.84	31.78	-1.174	31.61	1616	31.46	1607
5074	4/15/00 16:45	106	1700	30.37	30.09	30.208	10.16	135.2	3.79	1013	12.08	31.94	-1.957	31.14	1632	30.87	1632
5075	4/15/00 17:15	106	1730	29.63	29.65	29.767	10.42	62.89	0	1013	12.12	31.52	-1.957	29.78	1701	29.87	1702
5076	4/15/00 17:45	106	1800	29.03	28.89	29.005	10.68	24.1	0	1013	11.9	30.88	-1.118	29.42	1731	29.34	1731
5077	4/15/00 18:15	106	1830	28.37	28.08	28.193	10.95	5.278	0	1013	11.8	30.16	-1.118	28.59	1801	28.39	1806
5078	4/15/00 18:45	106	1900	28.06	27.65	27.762	11.1	-0.244	0	1013	11.78	29.43	-0.168	28.17	1831	27.77	1831
5079	4/15/00 19:15	106	1930	27.93	27.44	27.551	11.2	-0.466	0	1013	11.76	28.8	-0.447	28.04	1902	27.59	1901
5080	4/15/00 19:45	106	2000	27.78	27.39	27.501	11.31	-0.51	0	1013	11.76	28.28	-0.336	27.86	1938	27.57	1944
5081	4/15/00 20:15	106	2030	27.54	27.11	27.220	11.4	-0.555	0	1014	11.75	27.91	-0.392	27.65	2008	27.36	2008
5082	4/15/00 20:45	106	2100	27.37	26.92	27.030	11.46	-0.599	0	1014	11.74	27.58	-0.28	27.45	2032	27.07	2043
5083	4/15/00 21:15	106	2130	27.04	26.53	26.639	11.58	-0.599	0	1014	11.73	27.27	-0.671	27.25	2101	26.71	2102
5084	4/15/00 21:45	106	2200	26.66	26.1	26.207	11.7	-0.643	0	1014	11.71	26.9	-1.175	26.82	2134	26.44	2131
5085	4/15/00 22:15	106	2230	26.09	25.54	25.646	12	-0.621	0	1014	11.7	26.5	-1.231	26.45	2201	25.77	2201
5086	4/15/00 22:45	106	2300	25.57	24.96	25.064	12.24	-0.666	0	1015	11.7	26.03	-1.678	25.87	2231	25.53	2231
5087	4/15/00 23:15	106	2330	25.29	24.73	24.834	12.29	-0.666	0	1015	11.69	25.54	-2.07	25.4	2309	25.01	2302
5088	4/15/00 23:45	106	2400	25.35	24.7	24.804	12.21	-0.666	0	1015	11.68	25.15	-2.014	25.68	2358	25.05	2355
5089	4/16/00 0:15	107	30	25.33	24.85	24.954	12.2	-0.666	0	1015	11.67	24.92	-2.35	25.56	1	25.3	30
5090	4/16/00 0:45	107	100	26.05	25.75	25.857	11.74	-0.666	0	1014	11.66	24.84	-2.35	26.24	100	25.93	54
5091	4/16/00 1:15	107	130	26.09	25.73	25.836	11.73	-0.666	0	1014	11.66	24.99	-2.35	26.25	106	25.97	104
5092	4/16/00 1:45	107	200	25.71	25.4	25.506	11.88	-0.666	0	1015	11.71	25.11	-2.294	25.84	159	25.49	135
5093	4/16/00 2:15	107	230	25.71	25.26	25.365	11.83	-0.666	0	1015	11.75	25.1	-2.406	25.84	201	25.51	204
5094	4/16/00 2:45	107	300	25.61	25.22	25.325	11.86	-0.666	0	1015	11.63	25.03	-2.742	25.74	231	25.37	237
5095	4/16/00 3:15	107	330	25.37	24.99	25.094	11.95	-0.666	0	1015	11.62	24.97	-2.63	25.52	301	25.11	305
5096	4/16/00 3:45	107	400	25.15	24.79	24.894	12.03	-0.666	0	1016	11.61	24.88	-2.63	25.25	331	24.91	353
5097	4/16/00 4:15	107	430	25.25	24.91	25.014	11.99	-0.666	0	1016	11.6	24.76	-2.63	25.37	416	25.06	411
5098	4/16/00 4:45	107	500	25.22	24.93	25.034	12.01	-0.555	0	1016	11.59	24.71	-2.35	25.33	451	25.1	451
5099	4/16/00 5:15	107	530	25.04	24.71	24.814	12.08	3.262	0	1016	11.58	24.68	-2.238	25.14	501	24.84	530
5100	4/16/00 5:45	107	600	24.91	24.64	24.744	12.12	22.06	0	1017	11.58	24.63	-2.742	25.2	536	24.93	535
5101	4/16/00 6:15	107	630	24.79	24.53	24.633	12.18	46.29	0	1017	11.68	24.57	-2.462	25.19	623	24.88	623
5102	4/16/00 6:45	107	700	23.4	23.26	23.360	12.82	80.4	-0.004	1017	11.92	24.44	-2.854	24.1	631	23.6	631
5103	4/16/00 7:15	107	730	23.01	22.88	22.979	13	128.9	2.27	1018	11.81	24.11	-2.35	23.33	701	23.18	702
5104	4/16/00 7:45	107	800	23.14	23.12	23.219	13.03	169.2	2.651	1019	11.77	23.81	-2.798	23.37	759	23.45	749
5105	4/16/00 8:15	107	830	23.2	23.14	23.239	13.1	226.4	4.673	1019	11.78	23.7	-2.63	23.47	829	23.45	824
5106	4/16/00 8:45	107	900	23.46	23.36	23.460	13.01	202.4	4.626	1019	11.71	23.74	-2.238	23.68	841	23.56	844
5107	4/16/00 9:15	107	930	23.79	23.77	23.871	12.89	260.8	5.904	1019	11.7	23.85	-2.574	24.05	925	24.14	929
5108	4/16/00 9:45	107	1000	24.4	24.4	24.503	12.67	427	7.14	1019	12.23	24.13	-2.183	24.88	1000	24.89	955
5109	4/16/00 10:15	107	1030	25.18	25.17	25.275	12.39	444.5	7.42	1019	12.86	24.78	-2.574	25.65	1028	25.6	1023
5110	4/16/00 10:45	107	1100	25.35	25.25	25.355	12.33	396.5	7.53	1019	12.79	25.4	-2.07	25.49	1035	25.52	1035
5111	4/16/00 11:15	107	1130	25.72	25.71	25.816	12.2	393	7.87	1019	12.84	25.8	-2.014	25.97	1122	26.01	1130
5112	4/16/00 11:45	107	1200	26.28	26.18	26.288	12	481	8.48	1019	12.59	26.18	-1.455	26.77	1157	26.65	1147
5113	4/16/00 12:15	107	1230	26.9	26.75	26.859	11.76	419.1	8.15	1019	12.69	26.69	-1.063	27.14	1229	27.28	1228
5114	4/16/00 12:45	107	1300	26.97	26.81	26.919	11.73	346.4	7.43	1019	12.87	27.15	-1.119	27.17	1247	27.21	1240
5115	4/16/00 13:15	107	1330	27.16	27	27.110	11.58	306.3	7.53	1018	12.31	27.44	-0.783	27.37	1330	27.4	1330
5116	4/16/00 13:45	107	1400	27.81	27.61	27.722	11.34	367.3	7.17	1018	12.64	27.69	-0.615	28.17	1357	27.99	1346
5117	4/16/00 14:15	107	1430	27.82	27.57	27.682	11.32	226.3	6.005	1017	11.7	28.05	-0.615	28.09	1403	27.86	1403
5118	4/16/00 14:45	107	1500	28.21	27.97	28.083	11.18	312.3	7.62	1017	12.38	28.24	-0.559	28.9	1455	28.64	1500
5119	4/16/00 15:15	107	1530	28.5	28.18	28.293	11.07	206.7	5.301	1017	11.81	28.52	-0.168	28.78	1501	28.38	1524
5120	4/16/00 15:45	107	1600	28.4	28.19	28.303	11.1	158.5	2.759	1016	11.77	28.7	-0.224	28.51	1543	28.31	1542
5121	4/16/00 16:15	107	1630	28.25	28.11	28.223	11.13	106	0.817	1016	11.87	28.74	-0.28	28.37	1604	28.3	1602
5122	4/16/00 16:45	107	1700	27.9	27.95	28.063	11.25	73.7	0	1016	11.94	28.68	-0.447	28.04	1631	28.08	1634
5123	4/16/00 17:15	107	1730	27.63	27.53	27.641	11.35	47.63	0	1016	11.81	28.49	-0.391	27.75	1701	27.74	1702
5124	4/16/00 17:45	107	1800	27.47	27.22	27.331	11.4	19.21	0	1016	11.65	28.21	-0.503	27.58	1800	27.42	1800
5125	4/16/00 18:15	107	1830	27.69	27.33	27.441	11.3	1.819	0	1016	11.57	27.9	-0.727	27.73	1812	27.51	1810
5126	4/16/00 18:45	107	1900	27.49	26.96	27.070	11.41	-0.532	0	1016	11.55	27.64	-0.559	27.74	1839	27.31	1837
5127	4/16/00 19:15	107	1930	26.54	25.88	25.987	11.71	-0.577	0	1016	11.53	27.28	-0.895	26.63	1901	26.12	1901
5128	4/16/00 19:45	107	2000	26.29	25.51	25.616	11.81	-0.666	0	1016	11.51	26.82	-1.175	26.52	1931	25.77	1931
5129	4/16/00 20:15	107	2030	25.46	24.85	24.954	12.09	-0.643	0	1017	11.5	26.36	-0.951	26.02	2001	25.16	2001
5130	4/16/00 20:45	107	2100	25.27	24.52	24.623	12.16	-0.666	0	1017	11.48	25.88	-1.846	25.38	2045	24.77	2044
5131	4/16/00 21:15	107	2130	24.96	24.15	24.252	12.26	-0.666	0	1017	11.46	25.39	-1.622	25.09	2110	24.58	2125
5132	4/16/00 21:45	107	2200	25.84	25.2	25.305	11.89	-0.644	0	1017	11.45	24.98	-2.406	26.47	2159	25.85	2150
5133	4/16/00 22:15	107	2230	26.68	26.22	26.328	11.51	-0.666	0	1017	11.44	24.98	-2.014	26.9	2222	26.57	2222
5134	4/16/00 22:45	107	2300	26.86	26.47	26.579	11.44	-0.644	0	1017	11.42	25.28	-1.902	26.93	2245	26.6	2246
5135	4/16/00 23:15	107	2330	26.43	26.08	26.187	11.59	-0.666	0	1017	11.42	25.55	-2.182	26.79	2302	26.42	2303
5136	4/16/00 23:45	107	2400	25.56	25.1	25.205	11.97	-0.666	0	1018	11.4	25.58	-2.238	25.97	2331	25.58	2332
5137	4/17/00 0:15	108	30	24.93	24.48	24.583	12.25	-0.666	0	1018	11.39	25.31	-2.294	25.22	1	24.84	4
5138	4/17/00 0:45	108	100	24.53	24.01	24.112	12.41	-0.666	0	1018	11.38	24.91	-2.518	24.73	34	24.28	36
5139	4/17/00 1:15	108	130	24.05	23.59	23.691	12.57	-0.666	0	1018	11.37	24.48	-2.182	24.31	101	23.79	102
5140	4/17/00 1:45	108	200	24.05	23.63	23.731	12.56	-0.666	0	1018	11.36	24.11	-2.63	24.08	152	23.72	149
5141	4/17/00 2:15	108	230	23.79	23.5	23.600	12.66	-0.666	0	1018	11.35	23.9	-2.462	24.02	201	23.62	216
5142	4/17/00 2:45	108	300	23.57	23.35	23.450	12.76	-0.666	0	1017	11.34	23.73	-2.462	23.67	233	23.44	252
5143	4/17/00 3:15	108	330	23.18	22.93	23.029	12.92	-0.666	0	1017	11.33	23.56	-2.406	23.52	306	23.45	306
5144	4/17/00 3:45	108	400	22.65	22.41	22.507	13.11	-0.666	0	1017	11.33	23.27	-2.406	22.82	332	22.63	332
5145	4/17/00 4:15	108	430	22.23	21.91	22.006	13.29	-0.644	0	1017	11.32	22.94	-2.071	22.49	402	22.42	401
5146	4/17/00 4:45	108	500	21.81	21.34	21.435	13.45	-0.511	0	1017	11.31	22.57	-1.679	22.08	431	21.63	436
5147	4/17/00 5:15	108	530	20.72	20.28	20.372	13.87	2.642	0	1018	11.3	22.14	-1.623	21.03	501	20.71	501
5148	4/17/00 5:45	108	600	20.74	20.36	20.452	13.89	11.75	0	1018	11.3	21.64	-0.952	20.8	543	20.58	557
5149	4/17/00 6:15	108	630	20.75	20.39	20.482	13.92	22.34	0	1018	11.31	21.29	-0.896	20.82	627	20.56	601
5150	4/17/00 6:45	108	700	20.91	20.74	20.833	13.86	32.04	0	1018	11.37	21.06	-0.392	21.04	655	20.98	648
5151	4/17/00 7:15	108	730	21.16	20.85	20.943	13.75	64.26	-0.003	1018	11.58	20.96	-0.336	21.24	722	21.01	730
5152	4/17/00 7:45	108	800	21.39	21.27	21.364	13.68	111.6	1.078	1017	11.81	21	-0.336	21.65	800	21.67	800
5153	4/17/00 8:15	108	830	22.26	21.98	22.076	13.28	165.1	3.307	1017	11.73	21.23	-0.336	22.53	830	22.43	830
5154	4/17/00 8:45	108	900	22.97	22.64	22.738	13	223	3.823	1018	11.77	21.76	-1.12	23.43	900	22.94	852
5155	4/17/00 9:15	108	930	24.3	23.45	23.550	12.52	350.9	7.09	1017	11.96	22.59	-1.847	24.66	930	24.6	930
5156	4/17/00 9:45	108	1000	24.79	24.62	24.723	12.41	379.4	6.871	1017	12.2	23.75	-2.295	24.93	948	25.07	945
5157	4/17/00 10:15	108	1030	25.49	25.13	25.235	12.19	491.3	8.29	1017	12.79	24.79	-2.518	25.73	1026	25.61	1027
5158	4/17/00 10:45	108	1100	25.69	25.3	25.405	12.18	603.5	9.09	1017	12.88	25.75	-2.07	26.03	1051	26.03	1055
5159	4/17/00 11:15	108	1130	25.93	25.31	25.415	12.09	657.6	11.17	1016	13.1	26.58	-1.343	26.31	1128	25.77	1128
5160	4/17/00 11:45	108	1200	27.26	26.71	26.819	11.58	732	12.12	1015	13.23	27.33	-0.671	28.46	1200	28.26	1159
5161	4/17/00 12:15	108	1230	28.82	28.5	28.614	10.93	871	13.36	1014	13.65	28.28	-0.447	29.26	1230	29.72	1225
5162	4/17/00 12:45	108	1300	29.44	29.02	29.135	10.66	653.9	12.81	1013	13.66	29.04	-0.224	29.84	1248	29.93	1232
5163	4/17/00 13:15	108	1330	28.63	28.35	28.464	10.92	186.9	8.72	1013	12.51	29.58	-0.447	29.21	1301	29.1	1309
5164	4/17/00 13:45	108	1400	29.04	28.84	28.955	10.78	533.9	10.14	1012	12.87	29.59	-0.559	29.79	1351	29.78	1348
5165	4/17/00 14:15	108	1430	29.1	28.88	28.995	10.75	360.7	9.1	1011	12.39	29.7	-0.559	29.98	1429	29.6	1430
5166	4/17/00 14:45	108	1500	29.44	29.2	29.316	10.7	206.3	6.199	1010	11.76	29.85	-0.671	30.19	1433	29.7	1434
5167	4/17/00 15:15	108	1530	27.31	27.17	27.280	11.87	97.3	0.803	1012	11.91	29.78	-0.224	28.55	1501	28.24	1501
5168	4/17/00 15:45	108	1600	25.84	25.86	25.967	12.62	74.5	0.462	1013	11.86	29.07	-0.615	26.43	1531	26.48	1533
5169	4/17/00 16:15	108	1630	24.62	24.64	24.744	14.18	70	0.394	1013	11.83	28.06	-0.391	24.96	1601	24.9	1604
5170	4/17/00 16:45	108	1700	23.23	23.04	23.139	18.43	46.06	0	1013	11.74	26.92	-1.063	24.21	1631	24.09	1631
5171	4/17/00 17:15	108	1730	21.81	20.83	20.923	25.11	23.5	0	1013	11.62	25.27	-2.07	22.37	1701	21.78	1701
5172	4/17/00 17:45	108	1800	21.29	20.06	20.151	30.8	9.08	0	1012	11.51	23.15	-1.958	21.41	1744	20.53	1746
5173	4/17/00 18:15	108	1830	20.56	19.77	19.860	34.38	1.132	0	1013	11.47	21.56	-1.119	20.96	1801	20.12	1830
5174	4/17/00 18:45	108	1900	20.87	20.28	20.372	27.29	-0.133	0	1013	11.45	20.89	-0.84	21.13	1844	20.66	1847
5175	4/17/00 19:15	108	1930	20.26	19.35	19.439	27.65	-0.2	0	1013	11.43	20.26	-0.28	20.49	1929	19.97	1929
5176	4/17/00 19:45	108	2000	20.25	19.72	19.810	24.12	-0.155	0	1014	11.42	19.77	-0.112	20.49	1931	19.93	1932
5177	4/17/00 20:15	108	2030	19.25	18.42	18.507	24.68	-0.244	0	1014	11.4	19.5	-0.168	20.03	2001	19.73	2001
5178	4/17/00 20:45	108	2100	18.77	17.64	17.724	23.84	-0.533	0	1015	11.38	18.47	0	19.03	2031	18.25	2058
5179	4/17/00 21:15	108	2130	19.55	18.87	18.958	19.31	-0.4	0	1014	11.37	17.89	0	19.88	2126	19.24	2120
5180	4/17/00 21:45	108	2200	19.34	18.87	18.958	20	-0.289	0	1014	11.36	18.1	0	19.59	2132	19.2	2136
5181	4/17/00 22:15	108	2230	19.08	18.63	18.717	21.03	-0.4	0	1014	11.36	18.31	-0.056	19.3	2206	18.93	2207
5182	4/17/00 22:45	108	2300	18.72	18.25	18.336	20.33	-0.355	0	1014	11.35	18.33	-0.056	18.97	2300	18.42	2231
5183	4/17/00 23:15	108	2330	19.14	18.67	18.757	17.1	-0.311	0	1014	11.35	18.28	0	19.34	2325	18.96	2328
5184	4/17/00 23:45	108	2400	19.17	18.74	18.827	16.59	-0.311	0	1014	11.33	18.34	0	19.38	2334	19.13	2335
5185	4/18/00 0:15	109	30	18.5	18.07	18.156	18.37	-0.4	0	1014	11.33	18.36	0	18.74	1	18.32	1
5186	4/18/00 0:45	109	100	18.24	17.72	17.805	18.73	-0.4	0	1015	11.32	18.21	0	18.37	31	17.98	31
5187	4/18/00 1:15	109	130	17.96	17.51	17.594	19.02	-0.533	0	1015	11.3	18.01	0	18.18	101	17.74	102
5188	4/18/00 1:45	109	200	17.87	17.42	17.504	18.49	-0.444	0	1015	11.29	17.81	-0.056	17.98	159	17.54	200
5189	4/18/00 2:15	109	230	17.93	17.47	17.554	17.55	-0.467	0	1015	11.28	17.64	-0.056	18.02	217	17.68	226
5190	4/18/00 2:45	109	300	17.95	17.53	17.614	17	-0.511	0	1016	11.26	17.53	-0.056	17.99	235	17.78	254
5191	4/18/00 3:15	109	330	17.78	17.34	17.424	17.17	-0.511	0	1016	11.25	17.43	-0.112	17.9	301	17.48	327
5192	4/18/00 3:45	109	400	17.73	17.36	17.444	17.25	-0.511	0	1016	11.24	17.31	-0.168	17.8	353	17.52	352
5193	4/18/00 4:15	109	430	17.7	17.3	17.383	17.21	-0.578	0	1017	11.24	17.23	-0.336	17.77	430	17.47	430
5194	4/18/00 4:45	109	500	17.85	17.5	17.584	16.96	-0.311	0	1017	11.22	17.18	-0.168	17.94	500	17.68	456
5195	4/18/00 5:15	109	530	17.81	17.38	17.464	17.25	7.89	0	1017	11.22	17.2	-0.224	17.93	501	17.62	501
5196	4/18/00 5:45	109	600	17.56	17.17	17.253	18.07	26.95	0	1018	11.25	17.2	-0.112	17.67	531	17.32	532
5197	4/18/00 6:15	109	630	17.44	17.08	17.163	18.83	66.38	-0.005	1019	11.49	17.17	-0.224	17.51	622	17.31	630
5198	4/18/00 6:45	109	700	17.47	17.25	17.333	19.37	97.4	0.737	1019	11.76	17.2	0	17.5	648	17.32	656
5199	4/18/00 7:15	109	730	17.47	17.32	17.404	19.81	125.5	1.13	1020	11.75	17.3	-0.28	17.53	729	17.44	728
5200	4/18/00 7:45	109	800	17.68	17.52	17.604	19.36	80.8	-0.007	1020	11.92	17.42	-0.112	17.9	800	17.78	800
5201	4/18/00 8:15	109	830	17.9	17.68	17.765	19.97	76.7	0.362	1021	12.3	17.54	-0.112	17.98	828	17.79	801
5202	4/18/00 8:45	109	900	18.79	18.61	18.697	19.64	562.2	5.283	1021	11.69	17.82	-0.056	19.28	900	19.32	857
5203	4/18/00 9:15	109	930	19.54	19.35	19.439	19.41	712	7.59	1022	12.61	19.27	-0.168	19.8	919	20.16	919
5204	4/18/00 9:45	109	1000	20.27	19.77	19.860	18.54	751	7.46	1022	12.77	21.03	-0.616	20.63	942	20.51	941
5205	4/18/00 10:15	109	1030	20.68	20.33	20.422	17.94	803	10.5	1022	12.54	22.47	-1.064	21.12	1030	21.31	1022
5206	4/18/00 10:45	109	1100	21.32	20.93	21.023	17.28	844	13.01	1022	13.27	23.45	-2.071	21.81	1100	22.3	1100
5207	4/18/00 11:15	109	1130	22.04	21.58	21.675	16.44	887	14.02	1021	14.06	24.17	-2.406	22.54	1128	22.37	1121
5208	4/18/00 11:45	109	1200	22.82	22.38	22.477	15.45	997	13.75	1021	14.03	24.56	-2.742	23.52	1158	23.73	1156
5209	4/18/00 12:15	109	1230	22.88	22.53	22.628	15.21	869	13.07	1021	13.88	24.78	-2.63	23.26	1230	23.62	1228
5210	4/18/00 12:45	109	1300	23.55	23.21	23.310	14.48	673.3	12.92	1021	13.97	24.87	-2.406	24.08	1239	24.7	1239
5211	4/18/00 13:15	109	1330	24.22	23.99	24.092	13.84	311.3	13.01	1020	13.78	25.05	-2.406	24.79	1330	24.85	1320
5212	4/18/00 13:45	109	1400	24.63	24.09	24.192	13.36	851	13.79	1020	14.1	25.36	-2.126	24.87	1347	24.86	1337
5213	4/18/00 14:15	109	1430	24.78	24.26	24.362	13.23	766	13.93	1019	14.04	25.65	-2.126	25.16	1428	24.97	1419
5214	4/18/00 14:45	109	1500	25.12	24.43	24.533	12.99	671.5	13.42	1019	13.86	25.85	-1.902	25.51	1456	25.17	1456
5215	4/18/00 15:15	109	1530	25.5	24.8	24.904	12.76	620.7	13.98	1019	14.1	26.01	-1.287	25.82	1528	25.36	1526
5216	4/18/00 15:45	109	1600	25.66	24.79	24.894	12.59	535	13.62	1019	14.11	26.21	-1.678	25.97	1535	25.53	1538
5217	4/18/00 16:15	109	1630	25.51	24.79	24.894	12.61	440.4	13.84	1019	14.07	26.29	-1.846	25.75	1603	25.3	1611
5218	4/18/00 16:45	109	1700	25.4	24.69	24.794	12.64	338.6	12.66	1019	13.08	26.26	-1.231	25.58	1644	25.04	1658
5219	4/18/00 17:15	109	1730	25.2	24.56	24.663	12.69	231.2	9.56	1019	12.61	26.2	-1.175	25.4	1707	24.86	1715
5220	4/18/00 17:45	109	1800	24.6	24.23	24.332	13.04	83.2	3.797	1019	12.38	26.07	-1.566	25.04	1741	24.49	1733
5221	4/18/00 18:15	109	1830	23.62	23.39	23.490	13.5	5.17	0	1019	11.95	25.6	-1.51	23.92	1801	23.78	1802
5222	4/18/00 18:45	109	1900	23.36	23.08	23.179	13.63	-0.422	0	1019	11.83	24.9	-2.518	23.42	1833	23.16	1836
5223	4/18/00 19:15	109	1930	23.19	22.83	22.929	13.69	-0.666	0	1019	11.79	24.26	-2.35	23.29	1901	22.98	1902
5224	4/18/00 19:45	109	2000	22.86	22.49	22.588	13.93	-0.644	0	1019	11.76	23.72	-2.294	23.01	1931	22.74	1933
5225	4/18/00 20:15	109	2030	22.61	22.16	22.257	14.09	-0.666	0	1020	11.6	23.24	-2.406	22.7	2001	22.42	2017
5226	4/18/00 20:45	109	2100	22.35	21.72	21.816	14.32	-0.622	0	1020	11.53	22.8	-2.127	22.48	2031	22.07	2036
5227	4/18/00 21:15	109	2130	22.14	21.57	21.665	14.5	-0.533	0	1021	11.51	22.37	-1.567	22.24	2101	21.75	2118
5228	4/18/00 21:45	109	2200	21.83	21.34	21.435	14.73	-0.511	0	1021	11.48	22.04	-1.623	21.96	2131	21.61	2136
5229	4/18/00 22:15	109	2230	21.47	20.95	21.043	14.91	-0.577	0	1021	11.46	21.71	-1.791	21.65	2203	21.15	2206
5230	4/18/00 22:45	109	2300	21.23	20.76	20.853	15.02	-0.488	0	1022	11.45	21.4	-0.728	21.34	2231	20.88	2232
5231	4/18/00 23:15	109	2330	21.05	20.66	20.753	15.09	-0.244	0	1022	11.43	21.1	-0.728	21.16	2305	20.94	2305
5232	4/18/00 23:45	109	2400	20.53	20.3	20.392	15.48	-0.266	0	1022	11.42	20.81	-0.672	20.77	2331	20.48	2331
5233	4/19/00 0:15	110	30	20.1	19.82	19.910	15.98	-0.266	0	1022	11.41	20.51	-0.336	20.34	1	20.13	2
5234	4/19/00 0:45	110	100	19.65	19.42	19.509	16.78	-0.2	0	1022	11.39	20.18	-0.392	19.91	31	19.69	31
5235	4/19/00 1:15	110	130	19.18	18.39	18.476	17.21	-0.089	0	1022	11.37	19.78	-0.168	19.42	101	19.09	101
5236	4/19/00 1:45	110	200	18.55	17.49	17.574	18.39	-0.178	0	1022	11.35	19.25	-0.056	18.84	131	17.8	131
5237	4/19/00 2:15	110	230	17.51	16.75	16.832	21.52	-0.378	0	1023	11.33	18.68	0	18.04	201	17.16	201
5238	4/19/00 2:45	110	300	17.26	16.33	16.411	22.53	-0.555	0	1023	11.31	18.09	0	17.34	247	16.45	238
5239	4/19/00 3:15	110	330	17.1	15.92	16.000	22.84	-0.6	0	1024	11.29	17.56	-0.112	17.28	301	16.21	304
5240	4/19/00 3:45	110	400	16.69	15.48	15.559	23.53	-0.622	0	1024	11.28	17.08	-0.28	17.05	331	15.75	331
5241	4/19/00 4:15	110	430	16.09	14.92	14.997	24.76	-0.667	0	1024	11.27	16.6	-0.448	16.67	401	15.38	401
5242	4/19/00 4:45	110	500	15.84	14.6	14.676	25.36	-0.289	0	1024	11.26	16.13	-0.952	16.41	431	15.09	431
5243	4/19/00 5:15	110	530	15.86	14.65	14.726	25.71	5.333	0	1025	11.25	15.71	-1.232	16.2	508	15.02	517
5244	4/19/00 5:45	110	600	15.46	14.33	14.405	27.09	12.18	0	1025	11.26	15.38	-1.793	15.65	545	14.5	544
5245	4/19/00 6:15	110	630	15.48	14.58	14.656	27.85	16.53	0	1026	11.3	15.09	-1.905	15.8	621	15.14	619
5246	4/19/00 6:45	110	700	15.3	14.38	14.456	28.93	20.07	0	1026	11.35	14.92	-2.801	15.49	631	14.6	634
5247	4/19/00 7:15	110	730	15.2	14.36	14.435	29.43	23.82	0	1026	11.4	14.75	-2.801	15.71	730	14.98	730
5248	4/19/00 7:45	110	800	16.22	15.61	15.689	27.51	26.89	0	1027	11.47	14.71	-2.521	16.82	800	16.04	749
5249	4/19/00 8:15	110	830	17.46	16.53	16.611	24.84	35.78	0	1027	11.55	14.96	-2.577	18.37	830	17.49	830
5250	4/19/00 8:45	110	900	20.31	20.1	20.191	21.19	560.3	2.559	1027	11.72	15.88	-1.345	21.61	900	21.8	855
5251	4/19/00 9:15	110	930	22.19	21.1	21.194	18.32	657.2	6.443	1027	12.11	19.1	-0.056	22.75	930	21.96	926
5252	4/19/00 9:45	110	1000	22.72	21.85	21.946	17.24	727	7.54	1027	12.62	22.6	-1.456	22.97	955	22.78	959
5253	4/19/00 10:15	110	1030	23.5	22.21	22.307	16.1	787	9.5	1027	12.73	25.23	-2.071	24.1	1025	23.04	1029
5254	4/19/00 10:45	110	1100	24.35	22.67	22.768	15.05	834	12.55	1027	12.96	27.19	-1.063	24.81	1047	23.31	1042
5255	4/19/00 11:15	110	1130	24.84	23.36	23.460	14.25	864	13.28	1027	13.71	28.56	-0.28	25.53	1130	23.82	1112
5256	4/19/00 11:45	110	1200	25.83	24.18	24.282	13.24	870	13.66	1026	13.99	29.22	-0.503	26.06	1154	25.08	1136
5257	4/19/00 12:15	110	1230	26.36	24.73	24.834	12.67	871	13.5	1026	14.08	29.35	-0.112	26.86	1230	25.67	1230
5258	4/19/00 12:45	110	1300	27.15	25.17	25.275	12.15	633.7	13.86	1025	13.95	29.39	-0.056	27.56	1255	25.82	1239
5259	4/19/00 13:15	110	1330	27.46	25.74	25.847	11.93	287.1	13.97	1025	13.92	29.57	-0.391	27.78	1321	26.58	1322
5260	4/19/00 13:45	110	1400	28.29	26.24	26.348	11.42	718	13.89	1024	14	29.92	-0.391	28.78	1342	26.92	1355
5261	4/19/00 14:15	110	1430	28.29	26.74	26.849	11.33	688.3	13.81	1024	14.05	30.39	-0.447	28.67	1429	27.4	1428
5262	4/19/00 14:45	110	1500	29	26.93	27.040	11.03	597.6	13.28	1024	13.81	30.84	-1.006	29.5	1442	27.67	1458
5263	4/19/00 15:15	110	1530	29.12	27.61	27.722	10.99	604.1	13.83	1023	14.07	31.15	-0.727	29.69	1530	28.42	1529
5264	4/19/00 15:45	110	1600	29.45	27.78	27.892	10.86	526.7	13.62	1023	13.97	31.38	-1.118	29.83	1556	28.3	1532
5265	4/19/00 16:15	110	1630	29.51	27.78	27.892	10.86	413.2	13.07	1023	13.43	31.61	-1.342	29.84	1612	28.2	1617
5266	4/19/00 16:45	110	1700	29.59	28.17	28.283	10.82	281.3	9.66	1022	12.63	31.72	-1.398	29.8	1641	28.57	1657
5267	4/19/00 17:15	110	1730	29.38	27.88	27.992	10.88	161.5	7.38	1022	12.3	31.67	-1.454	29.68	1718	28.34	1710
5268	4/19/00 17:45	110	1800	28.75	27.92	28.032	11.14	90.1	4.055	1022	11.8	31.49	-1.342	29.24	1731	28.12	1748
5269	4/19/00 18:15	110	1830	27.51	27.29	27.401	11.61	8.83	0	1022	11.52	30.95	-0.615	28.06	1801	27.92	1801
5270	4/19/00 18:45	110	1900	26.65	26.03	26.137	12	-0.244	0	1022	11.45	29.96	-0.615	27.05	1831	26.62	1831
5271	4/19/00 19:15	110	1930	25.87	25.01	25.115	12.3	-0.577	0	1022	11.42	28.91	-0.447	26.17	1901	25.36	1902
5272	4/19/00 19:45	110	2000	25.31	24.3	24.403	12.5	-0.621	0	1022	11.4	27.9	-0.839	25.56	1931	24.7	1932
5273	4/19/00 20:15	110	2030	25.56	24.28	24.383	12.4	-0.666	0	1022	11.38	26.99	-0.839	25.97	2019	24.6	2020
5274	4/19/00 20:45	110	2100	25.54	24.3	24.403	12.37	-0.666	0	1022	11.36	26.31	-1.231	25.77	2042	24.49	2042
5275	4/19/00 21:15	110	2130	25.18	23.99	24.092	12.62	-0.666	0	1023	11.35	25.7	-1.902	25.73	2108	24.3	2110
5276	4/19/00 21:45	110	2200	23.94	23	23.099	13.12	-0.666	0	1023	11.33	25.11	-2.406	24.28	2131	23.49	2132
5277	4/19/00 22:15	110	2230	23.56	22.61	22.708	13.23	-0.666	0	1023	11.31	24.42	-2.742	24.01	2230	22.78	2215
5278	4/19/00 22:45	110	2300	24.09	22.89	22.989	13.06	-0.666	0	1023	11.3	23.88	-2.462	24.4	2236	23.36	2242
5279	4/19/00 23:15	110	2330	23.03	21.78	21.876	13.56	-0.666	0	1023	11.28	23.43	-2.35	23.38	2330	22.11	2301
5280	4/19/00 23:45	110	2400	22.88	21.58	21.675	13.84	-0.644	0	1023	11.26	22.92	-2.406	23.59	2332	22.26	2332
5281	4/20/00 0:15	111	30	21.57	20.62	20.713	14.54	-0.555	0	1023	11.24	22.37	-1.903	22.02	25	21.09	22
5282	4/20/00 0:45	111	100	20.73	19.58	19.670	15.05	-0.355	0	1023	11.23	21.76	-0.952	21.59	31	20.17	31
5283	4/20/00 1:15	111	130	20.08	18.96	19.048	15.32	-0.244	0	1023	11.21	21.09	-0.672	20.38	130	19.16	129
5284	4/20/00 1:45	111	200	20.66	19.45	19.539	14.9	-0.155	0	1022	11.2	20.52	-0.112	21.13	155	19.75	154
5285	4/20/00 2:15	111	230	20.46	19.11	19.198	15.21	-0.133	0	1023	11.19	20.16	-0.112	21.01	206	19.56	207
5286	4/20/00 2:45	111	300	19.93	18.59	18.677	15.45	-0.222	0	1023	11.18	19.8	0	20.47	237	19.27	236
5287	4/20/00 3:15	111	330	18.97	17.61	17.694	15.99	-0.222	0	1023	11.17	19.36	-0.112	19.51	301	18.26	303
5288	4/20/00 3:45	111	400	18.29	17.11	17.193	16.51	-0.489	0	1023	11.17	18.82	0	18.8	340	17.54	340
5289	4/20/00 4:15	111	430	18.17	16.96	17.043	16.45	-0.355	0	1023	11.15	18.3	0	18.62	430	17.39	430
5290	4/20/00 4:45	111	500	18.78	17.4	17.484	16.07	-0.222	0	1023	11.14	17.92	-0.112	19.02	452	17.67	457
5291	4/20/00 5:15	111	530	18.96	17.62	17.704	16.13	5.931	0	1023	11.14	17.71	0	19.4	506	17.97	506
5292	4/20/00 5:45	111	600	18.54	17.25	17.333	16.32	13.24	0	1023	11.16	17.58	-0.056	18.99	531	17.51	550
5293	4/20/00 6:15	111	630	17.94	17.04	17.123	16.68	18.31	0	1024	11.21	17.41	-0.168	18.15	601	17.26	619
5294	4/20/00 6:45	111	700	18.25	17.25	17.333	16.51	22.59	0	1024	11.26	17.26	-0.224	18.82	700	17.58	700
5295	4/20/00 7:15	111	730	18.78	18.08	18.166	16.3	27.33	0	1024	11.33	17.25	-0.224	19.04	720	18.48	715
5296	4/20/00 7:45	111	800	18.99	18.07	18.156	16.27	33.5	0	1024	11.41	17.39	0	19.3	800	18.42	800
5297	4/20/00 8:15	111	830	19.98	18.84	18.928	15.54	63.03	0	1024	11.51	17.58	-0.224	20.7	830	19.61	830
5298	4/20/00 8:45	111	900	22.99	22.16	22.257	13.98	583.2	2.087	1024	11.72	18.46	0	24.84	900	23.92	859
5299	4/20/00 9:15	111	930	25.59	23.93	24.032	12.68	664.3	6.828	1024	11.95	21.88	-0.728	26.84	930	24.79	930
5300	4/20/00 9:45	111	1000	27.56	25.33	25.435	11.71	736	7.69	1024	12.72	25.77	-2.071	28.77	958	26.8	956
5301	4/20/00 10:15	111	1030	28.69	26.41	26.518	11.29	796	9.32	1024	12.73	28.98	-0.727	29.3	1010	27.38	1030
5302	4/20/00 10:45	111	1100	28.79	27.43	27.541	11.24	839	11.6	1023	12.81	31.24	-1.062	29.31	1056	28.56	1100
5303	4/20/00 11:15	111	1130	29.55	27.93	28.042	10.92	867	13.28	1023	13.52	32.7	-2.069	29.97	1126	28.59	1121
5304	4/20/00 11:45	111	1200	30.3	28.74	28.855	10.54	886	13.92	1022	13.97	33.6	-2.012	30.88	1200	29.77	1155
5305	4/20/00 12:15	111	1230	31.33	29.68	29.797	10.08	891	13.98	1022	13.98	33.82	-2.459	31.64	1228	30.28	1228
5306	4/20/00 12:45	111	1300	31.78	30.4	30.519	9.85	630.6	10.84	1021	14.06	33.95	-2.403	32.22	1300	32.18	1300
5307	4/20/00 13:15	111	1330	32.4	32.26	32.384	9.58	287.3	5.563	1020	13.9	34.29	-2.235	33.54	1330	33.52	1318
5308	4/20/00 13:45	111	1400	33.76	30.95	31.071	9.04	812	13.87	1020	13.76	34.69	-2.291	34.35	1347	31.61	1346
5309	4/20/00 14:15	111	1430	33.98	31.3	31.422	8.96	756	13.97	1019	13.87	35.08	-2.514	34.36	1407	32.68	1430
5310	4/20/00 14:45	111	1500	34.57	31.81	31.933	8.74	679.6	13.93	1019	13.98	35.51	-2.514	35.1	1451	32.56	1431
5311	4/20/00 15:15	111	1530	34.96	31.93	32.053	8.61	621.8	13.89	1018	13.94	35.93	-2.067	35.39	1525	32.71	1528
5312	4/20/00 15:45	111	1600	34.91	31.85	31.973	8.62	533.5	13.67	1018	13.85	36.21	-1.676	35.66	1557	32.41	1557
5313	4/20/00 16:15	111	1630	35.18	32.15	32.274	8.51	438	13.25	1017	13.39	36.38	-1.844	35.81	1630	32.77	1626
5314	4/20/00 16:45	111	1700	34.99	32.31	32.434	8.56	339.6	12.19	1017	12.83	36.43	-1.285	35.8	1633	33.02	1654
5315	4/20/00 17:15	111	1730	34.49	32.35	32.475	8.74	229.6	8.89	1016	12.56	36.5	-1.844	34.83	1721	32.88	1702
5316	4/20/00 17:45	111	1800	34.23	32.26	32.384	8.85	97.6	4.725	1016	12.28	36.57	-1.676	34.66	1748	32.45	1756
5317	4/20/00 18:15	111	1830	32.45	31.47	31.592	9.5	6.737	0	1016	11.81	36.12	-2.291	33.5	1801	32.31	1801
5318	4/20/00 18:45	111	1900	31.3	30.3	30.419	9.9	-0.355	0	1016	11.8	34.96	-2.067	31.69	1831	30.69	1831
5319	4/20/00 19:15	111	1930	30.49	29.88	29.998	10.13	-0.488	0	1016	11.77	33.71	-2.515	30.99	1901	30.29	1910
5320	4/20/00 19:45	111	2000	30.33	29.32	29.436	10.17	-0.2	0	1016	11.78	32.54	-2.124	30.66	1951	29.93	1931
5321	4/20/00 20:15	111	2030	29.91	28.45	28.564	10.33	-0.089	0	1016	11.77	31.56	-1.454	30.57	2005	29.01	2002
5322	4/20/00 20:45	111	2100	29.29	28.19	28.303	10.61	-0.133	0	1016	11.76	30.68	-1.174	29.66	2031	28.8	2032
5323	4/20/00 21:15	111	2130	28.05	26.58	26.689	11.12	-0.222	0	1016	11.74	29.8	-0.671	28.57	2101	27.24	2101
5324	4/20/00 21:45	111	2200	27.88	26.33	26.438	11.17	-0.466	0	1016	11.72	28.89	-0.168	28.61	2142	26.95	2142
5325	4/20/00 22:15	111	2230	26.69	25.32	25.425	11.61	-0.577	0	1016	11.44	28.08	-0.224	27.32	2201	26.04	2203
5326	4/20/00 22:45	111	2300	25.12	23.72	23.821	12.28	-0.666	0	1016	11.38	27.17	-0.895	25.86	2231	24.4	2231
5327	4/20/00 23:15	111	2330	24.56	23.22	23.320	12.41	-0.666	0	1015	11.34	26.2	-1.287	24.91	2330	23.47	2330
5328	4/20/00 23:45	111	2400	24.42	23.02	23.119	12.55	-0.666	0	1015	11.31	25.39	-2.182	24.93	2331	23.46	2332
5329	4/21/00 0:15	112	30	24.55	23.06	23.159	12.49	-0.666	0	1015	11.29	24.74	-2.574	25.04	10	23.36	12
5330	4/21/00 0:45	112	100	22.84	21.76	21.856	13.15	-0.644	0	1014	11.27	24.17	-2.518	23.93	31	22.89	31
5331	4/21/00 1:15	112	130	21.75	20.47	20.562	13.52	-0.621	0	1014	11.25	23.37	-2.015	23.37	130	21.38	130
5332	4/21/00 1:45	112	200	24.37	23.13	23.229	12.48	-0.622	0	1014	11.24	22.81	-1.735	25.07	140	23.61	140
5333	4/21/00 2:15	112	230	23.97	22.62	22.718	12.66	-0.666	0	1015	11.23	22.77	-2.239	24.54	204	23.36	203
5334	4/21/00 2:45	112	300	21.74	20.82	20.913	13.4	-0.599	0	1015	11.22	22.55	-1.791	23.1	231	21.93	231
5335	4/21/00 3:15	112	330	21.18	19.8	19.890	13.6	-0.4	0	1015	11.21	21.98	-1.231	21.56	330	20.15	301
5336	4/21/00 3:45	112	400	21.65	20.17	20.261	13.42	-0.4	0	1014	11.22	21.42	-0.56	21.81	335	20.46	338
5337	4/21/00 4:15	112	430	20.74	19.41	19.499	13.79	-0.289	0	1014	11.38	20.99	-0.336	21.52	401	19.96	401
5338	4/21/00 4:45	112	500	20.23	18.86	18.948	13.94	0.222	0	1014	11.24	20.48	-0.336	21.61	500	19.74	500
5339	4/21/00 5:15	112	530	21.84	20.15	20.241	13.35	7.28	0	1014	11.18	20.13	-0.336	22.08	517	20.52	518
5340	4/21/00 5:45	112	600	20.68	19.44	19.529	13.77	18.23	0	1014	11.22	19.98	-0.168	21.25	531	19.99	558
5341	4/21/00 6:15	112	630	20.9	19.91	20.001	13.65	25.07	0	1015	11.28	19.85	-0.056	21.32	610	20.28	612
5342	4/21/00 6:45	112	700	19.47	18.53	18.617	14.2	28.14	0	1015	11.46	19.73	0	20.28	631	19.38	631
5343	4/21/00 7:15	112	730	19.12	18.27	18.356	14.31	36.02	0	1015	11.76	19.4	0	19.59	730	18.58	726
5344	4/21/00 7:45	112	800	21.2	19.93	20.021	13.5	53.81	0	1015	11.99	19.25	0	22.28	800	21.29	800
5345	4/21/00 8:15	112	830	22.86	21.83	21.926	12.91	100.4	0.755	1015	12.28	19.62	-0.112	23.59	830	23.28	830
5346	4/21/00 8:45	112	900	25.62	25.08	25.185	11.94	599.7	5.031	1014	11.49	20.78	-0.392	27.79	900	26.65	900
5347	4/21/00 9:15	112	930	28.68	27.4	27.511	10.87	648.9	6.847	1014	11.78	24.36	-2.127	29.44	929	28.56	929
5348	4/21/00 9:45	112	1000	30.03	28.75	28.865	10.38	720	8.49	1014	12.55	28.17	-1.119	30.82	957	29.64	959
5349	4/21/00 10:15	112	1030	30.77	29.44	29.557	10.09	801	9.6	1014	12.65	31.26	-1.007	31.23	1024	30.29	1016
5350	4/21/00 10:45	112	1100	31.91	30.08	30.198	9.61	837	12.24	1014	12.85	33.66	-1.957	32.48	1100	30.58	1033
5351	4/21/00 11:15	112	1130	32.79	30.85	30.970	9.35	711	11.09	1013	13.02	35.34	-2.235	33.33	1115	31.58	1124
5352	4/21/00 11:45	112	1200	32.61	31.09	31.211	9.44	875	12.9	1013	13.57	36.06	-1.9	33.31	1159	31.74	1154
5353	4/21/00 12:15	112	1230	33.66	31.79	31.913	9.01	877	13.6	1012	13.7	36.27	-1.676	34.08	1230	33.18	1230
5354	4/21/00 12:45	112	1300	33.96	32.53	32.655	8.87	475	9.73	1012	12.73	36.61	-1.117	34.82	1234	33.17	1256
5355	4/21/00 13:15	112	1330	34.23	32.8	32.926	8.77	429.8	13.25	1011	13.89	36.53	-1.62	35.11	1329	33.56	1307
5356	4/21/00 13:45	112	1400	35.68	33.53	33.658	8.23	835	13.87	1010	14.02	36.59	-1.397	36.27	1353	34.57	1359
5357	4/21/00 14:15	112	1430	34.93	33.31	33.437	8.53	329.1	9.02	1010	12.61	37	-1.508	35.81	1403	34.13	1410
5358	4/21/00 14:45	112	1500	33.72	32.98	33.106	8.96	179.9	6.523	1009	11.89	36.81	-1.173	34.1	1433	33.42	1455
5359	4/21/00 15:15	112	1530	33.57	33.14	33.267	9.01	159.2	6.559	1009	11.5	36.19	-1.62	33.79	1506	33.45	1507
5360	4/21/00 15:45	112	1600	33.34	33.02	33.146	9.06	136.9	4.645	1008	11.5	35.55	-2.235	33.49	1533	33.25	1548
5361	4/21/00 16:15	112	1630	32.73	32.56	32.685	9.32	111.9	1.934	1008	11.7	34.96	-2.235	33.17	1606	32.96	1602
5362	4/21/00 16:45	112	1700	31.79	31.74	31.863	9.66	93	0	1008	12.21	34.26	-2.403	32.23	1631	32.15	1632
5363	4/21/00 17:15	112	1730	31.56	31.25	31.372	9.74	188.8	5.853	1009	12.45	33.47	-2.515	32.11	1730	31.67	1727
5364	4/21/00 17:45	112	1800	30.91	30.51	30.630	10.02	83.2	2.329	1010	12.14	32.99	-2.515	32.15	1734	31.65	1731
5365	4/21/00 18:15	112	1830	28.67	28.62	28.734	11.03	7.47	0	1011	11.63	32.23	-1.957	29.3	1801	29.28	1801
5366	4/21/00 18:45	112	1900	27.14	27.03	27.140	11.98	-0.155	0	1011	11.67	31	-1.509	27.95	1831	27.81	1831
5367	4/21/00 19:15	112	1930	27.06	26.85	26.960	11.99	-0.377	0	1011	11.63	29.67	-0.783	27.17	1921	27.1	1915
5368	4/21/00 19:45	112	2000	27.31	26.96	27.070	11.77	-0.643	0	1012	11.61	28.7	-0.168	27.52	2000	27.18	2000
5369	4/21/00 20:15	112	2030	27.66	27.36	27.471	11.59	-0.466	0	1012	11.56	28.11	-0.28	27.81	2030	27.75	2024
5370	4/21/00 20:45	112	2100	27.7	27.49	27.601	11.57	-0.532	0	1012	11.54	27.84	-0.559	27.85	2040	27.7	2032
5371	4/21/00 21:15	112	2130	26.74	26.51	26.619	11.99	-0.466	0	1013	11.5	27.63	-0.727	27.16	2101	26.83	2102
5372	4/21/00 21:45	112	2200	26.13	25.83	25.937	12.35	-0.599	0	1013	11.51	27.24	-0.615	26.48	2131	26.23	2131
5373	4/21/00 22:15	112	2230	25.81	25.54	25.646	12.6	-0.621	0	1012	11.34	26.73	-1.342	26.12	2229	25.95	2228
5374	4/21/00 22:45	112	2300	25.63	25.26	25.365	12.82	-0.666	0	1013	11.27	26.31	-0.951	26.02	2231	25.87	2231
5375	4/21/00 23:15	112	2330	24.86	24.47	24.573	13.58	-0.666	0	1013	11.34	25.88	-1.454	25.38	2301	24.89	2303
5376	4/21/00 23:45	112	2400	24.18	23.46	23.560	14.64	-0.666	0	1013	11.41	25.32	-1.846	24.51	2331	23.87	2331
5377	4/22/00 0:15	113	30	23.44	22.71	22.808	15.87	-0.666	0	1014	11.23	24.69	-2.126	23.83	1	23.15	1
5378	4/22/00 0:45	113	100	22.82	22.07	22.167	16.86	-0.666	0	1014	11.19	24.03	-1.847	22.9	31	22.47	34
5379	4/22/00 1:15	113	130	22.48	21.59	21.685	17.75	-0.666	0	1014	11.18	23.38	-2.294	22.61	110	21.78	109
5380	4/22/00 1:45	113	200	22.04	21.19	21.284	19.4	-0.666	0	1014	11.16	22.82	-2.183	22.1	131	21.41	139
5381	4/22/00 2:15	113	230	21.53	20.6	20.692	20.83	-0.599	0	1014	11.17	22.32	-2.015	21.99	204	21.01	204
5382	4/22/00 2:45	113	300	20.78	19.97	20.061	23.26	-0.444	0	1014	11.19	21.76	-1.008	21.01	235	20.32	243
5383	4/22/00 3:15	113	330	20.81	19.71	19.800	24.11	-0.422	0	1014	11.13	21.2	-0.84	21.12	330	19.95	329
5384	4/22/00 3:45	113	400	20.69	19.61	19.700	24.83	-0.222	0	1015	11.23	20.75	-0.448	21.04	331	19.87	331
5385	4/22/00 4:15	113	430	20.15	19.04	19.128	26.41	-0.089	0	1015	11.29	20.36	-0.112	20.5	430	19.4	401
5386	4/22/00 4:45	113	500	20.3	19.12	19.208	27.1	0.378	0	1015	11.31	20.01	0	20.78	438	19.5	439
5387	4/22/00 5:15	113	530	20.11	19.07	19.158	28.15	7.48	0	1016	11.23	19.72	-0.056	20.33	509	19.27	510
5388	4/22/00 5:45	113	600	20.37	19.4	19.489	28.35	16.52	0	1016	11.21	19.54	-0.056	20.47	600	19.74	600
5389	4/22/00 6:15	113	630	20.37	19.87	19.961	28.96	22.79	0	1017	11.45	19.55	-0.112	20.46	605	20.09	630
5390	4/22/00 6:45	113	700	20.2	19.87	19.961	29.68	28.98	0	1017	11.59	19.65	-0.056	20.39	631	20.11	632
5391	4/22/00 7:15	113	730	20.31	19.71	19.800	29.61	35.05	0	1018	11.72	19.68	-0.056	20.55	730	19.95	726
5392	4/22/00 7:45	113	800	21	20.18	20.271	28.02	41.66	0	1018	11.88	19.74	-0.168	21.6	800	20.76	800
5393	4/22/00 8:15	113	830	22.18	21.48	21.575	25.51	81.4	0.607	1018	12.01	19.96	0	22.87	830	22.52	830
5394	4/22/00 8:45	113	900	24.78	24.21	24.312	20.96	565.4	5.131	1018	11.38	20.91	-0.616	26.49	900	25.05	857
5395	4/22/00 9:15	113	930	27.68	25.62	25.726	16.38	645.7	6.286	1018	11.73	23.99	-2.351	28.29	924	26.41	925
5396	4/22/00 9:45	113	1000	27.86	26.25	26.358	15.58	719	8.18	1018	12.51	27.33	-0.951	28.76	958	27.36	1000
5397	4/22/00 10:15	113	1030	28.65	27.18	27.290	14.26	779	9.11	1018	12.6	29.81	-0.336	28.88	1008	27.87	1024
5398	4/22/00 10:45	113	1100	29.72	27.8	27.912	12.58	828	12.25	1018	12.75	31.65	-1.174	30.65	1050	28.66	1059
5399	4/22/00 11:15	113	1130	30.49	28.54	28.654	11.74	849	13.04	1017	13.11	33.2	-2.683	30.91	1120	29.33	1118
5400	4/22/00 11:45	113	1200	31.31	29.61	29.727	10.94	869	13.15	1017	13.56	34.08	-2.738	32.16	1200	30.56	1147
5401	4/22/00 12:15	113	1230	32.2	30.47	30.589	10.37	870	13.49	1017	13.88	34.26	-2.347	32.81	1227	31.73	1225
5402	4/22/00 12:45	113	1300	33	31.12	31.241	9.9	597.3	10.27	1016	13.96	34.45	-2.235	33.65	1300	33.01	1300
5403	4/22/00 13:15	113	1330	34.03	32.3	32.424	9.26	363.2	10.6	1015	13.72	34.81	-2.347	34.63	1330	33.62	1308
5404	4/22/00 13:45	113	1400	34.78	32.73	32.856	8.83	771	13.86	1015	14.02	35.26	-1.844	35.25	1358	33.36	1400
5405	4/22/00 14:15	113	1430	35.29	33.24	33.367	8.55	729	13.7	1014	14.04	35.78	-2.179	35.84	1426	34.36	1412
5406	4/22/00 14:45	113	1500	36.07	34.08	34.209	8.22	616.1	13.44	1013	13.68	36.43	-1.453	36.58	1452	35.31	1433
5407	4/22/00 15:15	113	1530	35.86	34.37	34.500	8.27	474.7	12.27	1013	13.16	36.89	-1.453	36.22	1509	35.08	1524
5408	4/22/00 15:45	113	1600	35.5	34.19	34.320	8.41	384	11.47	1013	12.82	36.9	-1.117	35.87	1539	34.85	1559
5409	4/22/00 16:15	113	1630	35.57	34.47	34.600	8.42	342.4	10.86	1012	12.93	36.71	-0.95	36.17	1630	34.99	1626
5410	4/22/00 16:45	113	1700	36.12	34.72	34.851	8.19	323.7	10.81	1012	12.66	36.61	-1.062	36.45	1640	35.2	1658
5411	4/22/00 17:15	113	1730	35.98	34.89	35.021	8.25	213.9	7.07	1012	12.81	36.66	-1.397	36.34	1710	35.34	1706
5412	4/22/00 17:45	113	1800	34.89	34.37	34.500	8.61	91.7	3.725	1012	12.15	36.56	-1.173	35.43	1731	34.71	1732
5413	4/22/00 18:15	113	1830	33.77	33.53	33.658	9.03	9.55	0	1011	11.9	36	-1.564	34.24	1801	34.01	1801
5414	4/22/00 18:45	113	1900	33.14	32.75	32.876	9.27	-0.111	0	1012	11.83	35.15	-2.403	33.43	1831	33.2	1832
5415	4/22/00 19:15	113	1930	32.41	31.93	32.053	9.53	-0.643	0	1012	11.79	34.27	-2.515	32.76	1901	32.3	1901
5416	4/22/00 19:45	113	2000	31.92	31.34	31.462	9.7	-0.488	0	1012	11.77	33.43	-2.291	32.16	1932	31.8	1932
5417	4/22/00 20:15	113	2030	31.29	30.78	30.900	9.92	-0.466	0	1013	11.75	32.65	-2.18	31.62	2001	31.05	2009
5418	4/22/00 20:45	113	2100	30.53	30.12	30.238	10.21	-0.244	0	1013	11.73	31.92	-2.012	30.77	2031	30.37	2032
5419	4/22/00 21:15	113	2130	29.87	29.39	29.506	10.48	0	0	1013	11.68	31.21	-1.454	30.32	2101	29.79	2101
5420	4/22/00 21:45	113	2200	29.2	28.83	28.945	10.74	-0.044	0	1014	11.72	30.51	-0.559	29.56	2132	29.27	2132
5421	4/22/00 22:15	113	2230	28.72	28.32	28.434	10.96	-0.2	0	1014	11.68	29.85	-0.559	28.88	2201	28.66	2201
5422	4/22/00 22:45	113	2300	28.07	27.62	27.732	11.22	-0.333	0	1014	11.69	29.22	-0.224	28.56	2231	28.05	2232
5423	4/22/00 23:15	113	2330	27.61	27.16	27.270	11.4	-0.377	0	1014	11.68	28.6	-0.447	27.67	2321	27.46	2301
5424	4/22/00 23:45	113	2400	27.5	27.06	27.170	11.47	-0.488	0	1014	11.67	28.05	-0.391	27.63	2331	27.31	2331
5425	4/23/00 0:15	114	30	27.27	26.67	26.779	11.58	-0.444	0	1014	11.66	27.62	-0.783	27.42	2	27.04	10
5426	4/23/00 0:45	114	100	25.85	25.11	25.215	12.2	-0.621	0	1015	11.65	27.12	-0.727	26.96	31	26.07	31
5427	4/23/00 1:15	114	130	24.3	23.57	23.671	12.91	-0.643	0	1015	11.64	26.34	-1.063	24.64	101	24.09	101
5428	4/23/00 1:45	114	200	23.93	22.99	23.089	13.19	-0.666	0	1015	11.63	25.46	-1.79	24.21	131	23.31	132
5429	4/23/00 2:15	114	230	23.39	22.53	22.628	13.58	-0.666	0	1015	11.62	24.67	-2.126	23.78	201	22.75	202
5430	4/23/00 2:45	114	300	24.05	23.22	23.320	13.23	-0.666	0	1015	11.61	24.08	-2.238	24.3	248	23.72	254
5431	4/23/00 3:15	114	330	23.19	22.56	22.658	13.77	-0.666	0	1016	11.59	23.72	-2.91	23.75	301	23.42	302
5432	4/23/00 3:45	114	400	23.09	22.37	22.467	13.95	-0.666	0	1016	11.58	23.28	-2.462	23.58	400	22.75	400
5433	4/23/00 4:15	114	430	22.42	21.88	21.976	14.54	-0.666	0	1017	11.57	22.94	-2.406	23.58	401	22.68	402
5434	4/23/00 4:45	114	500	21.82	21.36	21.455	15.17	0.222	0	1017	11.55	22.55	-1.959	22	435	21.75	433
5435	4/23/00 5:15	114	530	21.2	20.68	20.773	15.86	6.994	0	1018	11.54	22.08	-1.623	21.4	501	20.89	520
5436	4/23/00 5:45	114	600	21.1	20.47	20.562	16.22	17.12	0	1019	11.57	21.63	-1.008	21.28	548	20.58	551
5437	4/23/00 6:15	114	630	20.95	20.24	20.332	16.54	24.36	0	1019	11.64	21.27	-0.84	21.08	602	20.44	601
5438	4/23/00 6:45	114	700	20.86	20.04	20.131	16.83	30.91	0	1020	11.73	20.96	-0.448	21.05	634	20.31	632
5439	4/23/00 7:15	114	730	21.05	20.15	20.241	16.65	37.95	0	1020	11.85	20.69	-0.392	21.28	730	20.51	730
5440	4/23/00 7:45	114	800	21.51	20.76	20.853	16.37	45.7	0	1020	12.02	20.58	-0.224	21.8	800	21.07	800
5441	4/23/00 8:15	114	830	22.54	21.84	21.936	15.57	107.5	0.725	1020	12.12	20.7	-0.672	23.45	830	23.17	830
5442	4/23/00 8:45	114	900	25.22	24.53	24.633	13.85	570.5	5.517	1020	11.46	21.57	-0.728	26.49	900	25.2	852
5443	4/23/00 9:15	114	930	27.55	25.65	25.756	12.41	652.9	6.701	1020	11.94	24.53	-2.519	28.26	930	26.47	924
5444	4/23/00 9:45	114	1000	28.05	26.39	26.498	11.96	726	8.13	1020	12.51	27.6	-0.615	28.47	959	27.12	956
5445	4/23/00 10:15	114	1030	28.9	27.34	27.451	11.41	788	8.92	1019	12.74	29.83	-0.336	29.92	1030	28.21	1023
5446	4/23/00 10:45	114	1100	29.6	27.99	28.103	11.02	832	11.99	1019	12.85	31.57	-1.51	30.05	1034	28.59	1047
5447	4/23/00 11:15	114	1130	29.93	28.56	28.674	10.7	862	12.89	1018	13.17	33.13	-2.236	30.77	1130	30	1124
5448	4/23/00 11:45	114	1200	30.92	29.24	29.356	10.19	828	12.98	1018	13.74	34.08	-2.068	31.37	1147	29.98	1159
5449	4/23/00 12:15	114	1230	31.89	29.75	29.867	9.84	873	13.88	1017	13.99	34.42	-2.571	32.4	1230	30.95	1227
5450	4/23/00 12:45	114	1300	32.36	30.83	30.950	9.68	584.4	10.01	1017	13.94	34.51	-2.571	32.68	1252	32.38	1300
5451	4/23/00 13:15	114	1330	32.7	32.15	32.274	9.52	382	7.31	1016	14.02	34.63	-2.291	33.44	1328	33.65	1315
5452	4/23/00 13:45	114	1400	33.22	31.63	31.753	9.3	788	13.7	1016	14	34.91	-1.844	33.74	1337	32.75	1357
5453	4/23/00 14:15	114	1430	34.16	32.33	32.454	8.96	742	13.88	1015	13.81	35.27	-2.459	34.59	1422	33.46	1427
5454	4/23/00 14:45	114	1500	34.72	32.94	33.066	8.72	676.5	13.78	1015	13.95	35.61	-1.788	35.2	1500	33.45	1456
5455	4/23/00 15:15	114	1530	35.23	33.27	33.397	8.53	598.8	13.8	1014	14.02	35.83	-1.9	35.63	1517	34.24	1523
5456	4/23/00 15:45	114	1600	35.62	33.66	33.788	8.37	512.5	13.62	1014	13.75	36.13	-1.509	35.95	1555	34.46	1533
5457	4/23/00 16:15	114	1630	35.5	33.62	33.748	8.4	417.9	12.5	1013	13.29	36.43	-1.565	35.79	1618	34.34	1606
5458	4/23/00 16:45	114	1700	35.94	34.02	34.149	8.22	315.8	9.99	1013	12.57	36.65	-1.117	36.12	1657	34.63	1645
5459	4/23/00 17:15	114	1730	35.47	33.89	34.019	8.38	209.7	7.79	1013	12.76	36.77	-1.062	35.88	1702	34.35	1703
5460	4/23/00 17:45	114	1800	34.8	33.66	33.788	8.65	92.8	3.383	1013	12.23	36.8	-1.117	35.5	1731	34.12	1731
5461	4/23/00 18:15	114	1830	33.01	32.58	32.705	9.31	10.7	0	1013	11.93	36.27	-1.341	33.71	1801	33.38	1801
5462	4/23/00 18:45	114	1900	31.94	31.06	31.181	9.7	-0.222	0	1013	11.74	35.24	-2.012	32.48	1831	31.8	1831
5463	4/23/00 19:15	114	1930	31.03	30.1	30.218	10.04	-0.621	0	1013	11.85	34.09	-2.738	31.31	1901	30.61	1902
5464	4/23/00 19:45	114	2000	31.04	29.84	29.958	10.03	-0.443	0	1014	11.84	33.02	-1.956	31.19	1956	29.99	1936
5465	4/23/00 20:15	114	2030	31.26	30.34	30.459	9.93	-0.2	0	1014	11.81	32.14	-1.789	31.37	2023	31.19	2022
5466	4/23/00 20:45	114	2100	30.91	30.21	30.329	10.08	-0.155	0	1014	11.82	31.55	-1.23	31.2	2031	30.78	2040
5467	4/23/00 21:15	114	2130	29.99	29.03	29.145	10.42	-0.044	0	1015	11.8	30.9	-1.118	30.35	2101	29.77	2123
5468	4/23/00 21:45	114	2200	30.45	29.16	29.276	10.27	-0.111	0	1015	11.79	30.29	-0.783	30.56	2147	29.4	2131
5469	4/23/00 22:15	114	2230	28.85	27.85	27.962	10.85	-0.177	0	1016	11.79	29.79	-0.727	30.36	2201	29.06	2201
5470	4/23/00 22:45	114	2300	27.64	26.8	26.909	11.33	-0.222	0	1016	11.79	29.08	-0.391	28.13	2231	27.52	2231
5471	4/23/00 23:15	114	2330	27.12	26.15	26.258	11.55	-0.532	0	1016	11.78	28.32	-0.168	27.49	2309	26.4	2310
5472	4/23/00 23:45	114	2400	27.32	26.73	26.839	11.47	-0.532	0	1017	11.77	27.67	-0.615	27.6	2354	27.44	2342
5473	4/24/00 0:15	115	30	27.51	27.21	27.321	11.4	-0.621	0	1017	11.77	27.28	-0.951	27.59	18	27.6	13
5474	4/24/00 0:45	115	100	27.07	26.26	26.368	11.55	-0.577	0	1018	11.76	27.01	-0.951	27.48	31	26.88	31
5475	4/24/00 1:15	115	130	26.2	25.26	25.365	11.88	-0.666	0	1018	11.75	26.59	-1.063	26.41	101	25.77	128
5476	4/24/00 1:45	115	200	25.87	24.74	24.844	12.05	-0.666	0	1019	11.66	26.06	-1.287	26.42	134	25.46	131
5477	4/24/00 2:15	115	230	25.58	24.37	24.473	12.14	-0.643	0	1019	11.55	25.58	-2.35	25.87	201	24.73	201
5478	4/24/00 2:45	115	300	25.01	23.61	23.711	12.37	-0.666	0	1019	11.46	25.13	-2.518	25.36	231	24.07	232
5479	4/24/00 3:15	115	330	23.45	22.34	22.437	12.99	-0.666	0	1020	11.44	24.54	-2.462	24.73	301	23.26	301
5480	4/24/00 3:45	115	400	24.16	22.64	22.738	12.66	-0.666	0	1020	11.41	23.87	-2.014	24.64	347	24.09	400
5481	4/24/00 4:15	115	430	24.49	23.81	23.911	12.42	-0.644	0	1020	11.4	23.53	-2.574	24.82	426	24.77	404
5482	4/24/00 4:45	115	500	24.1	23.46	23.560	12.52	0.222	0	1021	11.37	23.36	-2.015	24.53	455	24.16	447
5483	4/24/00 5:15	115	530	24.78	23.86	23.961	12.27	8.68	0	1021	11.36	23.24	-1.623	25.16	518	24.13	519
5484	4/24/00 5:45	115	600	24.88	23.9	24.001	12.18	18.4	0	1022	11.38	23.29	-2.63	25.13	536	24.33	543
5485	4/24/00 6:15	115	630	24.71	23.71	23.811	12.24	25.08	0	1023	11.44	23.31	-2.462	24.85	604	23.92	630
5486	4/24/00 6:45	115	700	24.58	23.78	23.881	12.3	30.83	0	1023	11.48	23.35	-2.462	24.82	700	23.95	700
5487	4/24/00 7:15	115	730	25.07	24.34	24.443	12.14	37.22	0	1024	11.55	23.44	-2.518	25.26	730	24.64	729
5488	4/24/00 7:45	115	800	25.69	25.15	25.255	11.88	42.88	0	1024	11.62	23.66	-2.63	26.13	800	25.71	800
5489	4/24/00 8:15	115	830	26.75	26.28	26.388	11.47	119.6	0	1024	11.73	24.1	-2.63	27.54	830	27.13	830
5490	4/24/00 8:45	115	900	28.54	28.65	28.764	10.83	591.9	4.914	1024	11.45	25.22	-2.014	29.16	858	29.36	851
5491	4/24/00 9:15	115	930	29.64	29.67	29.787	10.44	669.6	6.854	1024	11.87	27.79	-0.559	30.19	929	30.58	925
5492	4/24/00 9:45	115	1000	30.64	30.37	30.489	10.08	746	7.23	1024	12.68	30.44	-0.671	31.08	959	31.09	950
5493	4/24/00 10:15	115	1030	31.28	30.96	31.081	9.83	807	10.95	1024	12.62	32.62	-2.18	31.81	1029	31.78	1028
5494	4/24/00 10:45	115	1100	31.7	31.07	31.191	9.67	856	11.73	1024	12.72	34.24	-2.068	31.97	1100	31.8	1054
5495	4/24/00 11:15	115	1130	32.33	31.31	31.432	9.45	887	12.81	1023	13.17	35.44	-1.9	32.76	1122	32.7	1118
5496	4/24/00 11:45	115	1200	32.58	31.48	31.602	9.35	899	13.54	1023	13.73	36.18	-1.117	33.01	1159	32.37	1146
5497	4/24/00 12:15	115	1230	32.94	31.88	32.003	9.2	894	13.76	1022	14.07	36.26	-1.285	33.48	1226	33	1219
5498	4/24/00 12:45	115	1300	33.93	32.41	32.535	8.83	584	9.78	1022	13.9	36.25	-1.453	34.4	1249	34.04	1300
5499	4/24/00 13:15	115	1330	33.98	33.49	33.618	8.84	409.5	7.31	1021	13.9	36.42	-1.397	34.36	1323	35.25	1315
5500	4/24/00 13:45	115	1400	34.87	33	33.126	8.52	826	13.7	1021	14.02	36.71	-1.341	35.62	1353	34.39	1348
5501	4/24/00 14:15	115	1430	35.15	33.64	33.768	8.42	775	13.63	1020	13.81	37.06	-1.229	35.52	1423	34.76	1419
5502	4/24/00 14:45	115	1500	35.17	33.75	33.878	8.39	709	13.7	1019	13.9	37.36	-1.117	35.63	1500	34.49	1435
5503	4/24/00 15:15	115	1530	35.53	33.86	33.989	8.26	628.9	13.77	1019	14.1	37.64	-1.117	35.84	1503	34.83	1514
5504	4/24/00 15:45	115	1600	35.93	34.01	34.139	8.14	540.7	13.62	1019	13.72	37.85	-0.67	36.44	1554	34.6	1547
5505	4/24/00 16:15	115	1630	36.33	33.76	33.888	8	444.2	13.13	1018	13.33	37.86	-0.614	36.8	1630	34.42	1607
5506	4/24/00 16:45	115	1700	37.08	33.86	33.989	7.73	341.2	11.19	1018	12.58	37.81	-1.061	37.55	1655	34.3	1632
5507	4/24/00 17:15	115	1730	36.6	33.6	33.728	7.9	233	8.74	1018	12.59	37.79	-0.503	36.99	1701	34.11	1703
5508	4/24/00 17:45	115	1800	35.21	33.54	33.668	8.39	107	4.388	1018	12.33	37.72	-1.006	36.13	1732	33.74	1758
5509	4/24/00 18:15	115	1830	33.28	32.72	32.846	9.09	8.82	0	1018	11.92	37.18	-1.061	34.22	1801	33.54	1802
5510	4/24/00 18:45	115	1900	31.95	31.08	31.201	9.56	-0.31	0	1018	11.85	36	-1.509	32.54	1831	31.8	1831
5511	4/24/00 19:15	115	1930	31.29	30.15	30.269	9.79	-0.576	0	1018	11.85	34.63	-2.235	31.63	1930	30.53	1901
5512	4/24/00 19:45	115	2000	31.01	29.53	29.647	9.91	-0.51	0	1018	11.81	33.4	-2.571	31.63	1931	30.08	1931
5513	4/24/00 20:15	115	2030	30.05	28.71	28.825	10.26	-0.2	0	1018	11.72	32.3	-2.18	30.51	2002	29.18	2001
5514	4/24/00 20:45	115	2100	29.11	28.09	28.203	10.6	-0.2	0	1019	11.67	31.28	-1.286	29.65	2033	28.45	2033
5515	4/24/00 21:15	115	2130	28.5	27.55	27.661	10.81	-0.177	0	1019	11.64	30.34	-0.671	28.92	2101	27.87	2107
5516	4/24/00 21:45	115	2200	30.19	28.67	28.785	10.18	-0.133	0	1018	11.64	29.59	-0.727	30.84	2157	29.36	2200
5517	4/24/00 22:15	115	2230	30.69	29.23	29.346	10.01	-0.177	0	1018	11.63	29.35	-0.559	30.81	2202	29.44	2212
5518	4/24/00 22:45	115	2300	29.27	27.9	28.012	10.52	-0.288	0	1018	11.61	29.18	-0.224	30.12	2236	28.77	2231
5519	4/24/00 23:15	115	2330	27.21	26.1	26.207	11.27	-0.488	0	1019	11.55	28.61	-0.336	27.97	2301	26.69	2301
5520	4/24/00 23:45	115	2400	26.06	24.99	25.094	11.71	-0.621	0	1019	11.53	27.8	-0.28	26.58	2331	25.53	2331
5521	4/25/00 0:15	116	30	25.2	24.23	24.332	12	-0.643	0	1018	11.65	26.95	-1.007	25.68	1	24.67	2
5522	4/25/00 0:45	116	100	25.02	23.88	23.981	12.07	-0.643	0	1018	11.46	26.13	-1.399	25.5	42	24.29	38
5523	4/25/00 1:15	116	130	24.54	23.24	23.340	12.25	-0.666	0	1018	11.44	25.39	-1.846	24.76	114	23.54	114
5524	4/25/00 1:45	116	200	24.27	22.78	22.878	12.34	-0.666	0	1018	11.41	24.74	-2.294	24.72	137	23.18	136
5525	4/25/00 2:15	116	230	24.05	22.49	22.588	12.43	-0.666	0	1018	11.46	24.13	-2.35	24.15	203	22.67	210
5526	4/25/00 2:45	116	300	24.65	22.96	23.059	12.21	-0.666	0	1018	11.56	23.66	-2.462	25.75	241	23.71	242
5527	4/25/00 3:15	116	330	23.62	22.54	22.638	12.57	-0.666	0	1019	11.64	23.36	-2.238	24.43	304	23.25	304
5528	4/25/00 3:45	116	400	22.96	21.86	21.956	12.82	-0.666	0	1019	11.64	22.96	-2.294	23.41	400	22.62	359
5529	4/25/00 4:15	116	430	23.82	22.44	22.538	12.5	-0.577	0	1019	11.58	22.57	-2.015	24.57	430	22.81	430
5530	4/25/00 4:45	116	500	23.82	22.32	22.417	12.55	0.533	0	1019	11.58	22.37	-2.015	24.49	431	22.78	431
5531	4/25/00 5:15	116	530	23.02	21.79	21.886	12.82	9.57	0	1020	11.62	22.19	-2.071	23.54	509	22.48	513
5532	4/25/00 5:45	116	600	21.2	20.07	20.161	13.47	19.43	0	1020	11.61	21.84	-0.896	21.78	531	20.66	531
5533	4/25/00 6:15	116	630	22.06	20.74	20.833	13.15	26.22	0	1020	11.75	21.38	-0.56	22.61	628	21.19	630
5534	4/25/00 6:45	116	700	22.66	21.57	21.665	12.93	32.37	0	1020	11.84	21.2	-0.784	23.15	658	22.08	659
5535	4/25/00 7:15	116	730	23.2	21.89	21.986	12.74	38.39	0	1021	11.95	21.24	-0.672	23.79	724	22.46	730
5536	4/25/00 7:45	116	800	23.66	22.53	22.628	12.57	45.03	0	1021	12.08	21.4	-0.448	24.16	800	23.12	800
5537	4/25/00 8:15	116	830	24.9	23.91	24.012	12.14	150.4	1.3	1021	12.02	21.7	-1.288	25.87	830	25.6	830
5538	4/25/00 8:45	116	900	28.13	27.19	27.300	10.95	592.7	4.3	1021	11.55	22.94	-2.015	30.48	900	28.56	856
5539	4/25/00 9:15	116	930	30.61	28.52	28.634	10.06	675.2	6.605	1021	12	26.61	-1.343	30.95	929	29.57	930
5540	4/25/00 9:45	116	1000	31.64	29.87	29.988	9.71	747	8.38	1021	12.69	30.31	-1.007	32.31	947	30.94	957
5541	4/25/00 10:15	116	1030	32.34	30.84	30.960	9.44	808	10.56	1021	12.63	33.32	-1.957	32.78	1030	31.56	1012
5542	4/25/00 10:45	116	1100	33.13	31.79	31.913	9.16	854	12.06	1021	12.69	35.54	-2.235	33.55	1046	32.74	1045
5543	4/25/00 11:15	116	1130	34.11	32.8	32.926	8.77	884	12.51	1021	13.11	37.18	-1.229	34.7	1130	33.68	1118
5544	4/25/00 11:45	116	1200	35.03	33.41	33.537	8.46	868	12.92	1020	13.4	38.12	-0.614	35.34	1148	34.43	1152
5545	4/25/00 12:15	116	1230	35.5	34.06	34.189	8.3	894	13.79	1020	13.85	38.41	-0.67	35.86	1228	35.27	1226
5546	4/25/00 12:45	116	1300	35.89	34.66	34.791	8.16	552.8	9.75	1019	14.03	38.58	-0.335	36.52	1300	36.55	1300
5547	4/25/00 13:15	116	1330	37.44	36.35	36.485	7.61	436.9	7.86	1019	13.83	38.84	-0.391	38.14	1324	37.64	1314
5548	4/25/00 13:45	116	1400	37.96	36.14	36.275	7.4	817	14.03	1018	14.03	39.25	-0.223	38.57	1339	37.03	1358
5549	4/25/00 14:15	116	1430	38.18	36.49	36.626	7.32	768	13.98	1017	14	39.82	-0.168	38.63	1422	37.4	1429
5550	4/25/00 14:45	116	1500	38.44	36.85	36.987	7.2	702	13.97	1017	13.96	40.34	-0.112	38.71	1435	38.05	1448
5551	4/25/00 15:15	116	1530	39.19	37.14	37.278	6.93	623.8	13.83	1016	13.86	40.73	-0.168	39.48	1522	37.73	1516
5552	4/25/00 15:45	116	1600	39.39	37.44	37.578	6.868	533	13.5	1016	13.52	41.08	0	39.76	1600	38.13	1539
5553	4/25/00 16:15	116	1630	39.49	37.26	37.398	6.838	436.5	12.98	1016	12.9	41.26	-0.056	40.26	1627	37.8	1628
5554	4/25/00 16:45	116	1700	39.46	37.32	37.458	6.842	334.5	9.69	1016	12.63	41.33	-0.056	39.91	1640	37.75	1700
5555	4/25/00 17:15	116	1730	39.12	37.49	37.629	6.967	222.4	7.64	1015	12.66	41.36	-0.056	39.4	1702	37.8	1718
5556	4/25/00 17:45	116	1800	38.45	37.44	37.578	7.2	82	1.992	1015	12.42	41.31	0	39.03	1732	37.66	1753
5557	4/25/00 18:15	116	1830	36.76	36.05	36.185	7.83	10.61	0	1015	11.71	40.67	-0.112	37.56	1801	37.21	1801
5558	4/25/00 18:45	116	1900	35.25	34.08	34.209	8.39	-0.332	0	1015	11.46	39.41	-0.335	36.04	1831	35.04	1831
5559	4/25/00 19:15	116	1930	33.99	32.83	32.956	8.83	-0.665	0	1015	11.39	37.98	-1.061	34.32	1901	33.17	1901
5560	4/25/00 19:45	116	2000	34.86	33.14	33.267	8.5	-0.665	0	1016	11.37	36.7	-1.397	35.34	2000	33.75	1959
5561	4/25/00 20:15	116	2030	34.64	33.11	33.237	8.59	-0.665	0	1016	11.39	35.82	-1.341	35.69	2008	34.04	2007
5562	4/25/00 20:45	116	2100	33.12	31.75	31.873	9.14	-0.665	0	1016	11.33	34.89	-2.123	33.52	2031	32.04	2037
5563	4/25/00 21:15	116	2130	33.3	31.67	31.793	9.09	-0.621	0	1016	11.29	33.95	-2.403	33.71	2114	32.12	2117
5564	4/25/00 21:45	116	2200	31.79	30.44	30.559	9.65	-0.399	0	1016	11.29	33.13	-2.403	32.94	2131	31.4	2131
5565	4/25/00 22:15	116	2230	31.19	29.83	29.948	9.85	-0.2	0	1017	11.26	32.21	-2.124	31.51	2201	30.26	2221
5566	4/25/00 22:45	116	2300	30.3	29	29.115	10.18	-0.111	0	1017	11.27	31.38	-1.789	30.57	2239	29.3	2238
5567	4/25/00 23:15	116	2330	30.6	29.16	29.276	10.07	-0.044	0	1017	11.22	30.64	-1.062	31.09	2308	29.75	2302
5568	4/25/00 23:45	116	2400	29.48	28.1	28.213	10.49	-0.2	0	1017	11.2	30.06	-0.951	30.04	2337	28.69	2332
5569	4/26/00 0:15	117	30	28.48	27.04	27.150	10.88	-0.244	0	1017	11.18	29.35	-0.335	28.97	3	27.3	5
5570	4/26/00 0:45	117	100	28.64	27.07	27.180	10.8	-0.466	0	1017	11.16	28.63	-0.224	29.19	41	27.61	41
5571	4/26/00 1:15	117	130	29.33	27.63	27.742	10.53	-0.421	0	1017	11.16	28.07	-0.336	29.83	123	28.29	125
5572	4/26/00 1:45	117	200	29.01	27.51	27.621	10.66	-0.488	0	1017	11.21	27.83	-0.447	29.73	131	28.22	131
5573	4/26/00 2:15	117	230	27.4	26.22	26.328	11.27	-0.599	0	1017	11.18	27.53	-0.559	28.29	201	27.09	201
5574	4/26/00 2:45	117	300	26.88	25.54	25.646	11.48	-0.577	0	1018	11.37	27.02	-1.063	27.39	248	25.75	249
5575	4/26/00 3:15	117	330	26.08	24.62	24.723	11.79	-0.643	0	1018	11.37	26.47	-1.678	26.57	304	25.13	302
5576	4/26/00 3:45	117	400	24.54	23.09	23.189	12.39	-0.666	0	1018	11.38	25.75	-1.902	25.32	349	23.58	331
5577	4/26/00 4:15	117	430	25.2	23.58	23.681	12.09	-0.666	0	1018	11.36	25.01	-2.182	27.43	430	25.45	430
5578	4/26/00 4:45	117	500	27.86	25.91	26.017	11.08	0.488	0	1019	11.3	24.76	-2.686	28.18	451	26.29	455
5579	4/26/00 5:15	117	530	25.75	24.59	24.693	11.87	10.52	0	1019	11.31	24.89	-2.182	27.2	501	25.77	501
5580	4/26/00 5:45	117	600	24.17	22.99	23.089	12.51	22.55	0	1020	11.44	24.55	-2.462	25.17	600	23.69	600
5581	4/26/00 6:15	117	630	25.35	23.95	24.052	12.06	31.56	0	1020	11.41	24.18	-2.35	25.72	621	24.48	621
5582	4/26/00 6:45	117	700	25.33	24.17	24.272	12.08	40.2	0	1020	11.5	24.04	-2.518	25.72	647	24.49	647
5583	4/26/00 7:15	117	730	24.71	23.92	24.022	12.29	50.03	0	1021	11.68	23.99	-2.91	25.14	701	24.16	701
5584	4/26/00 7:45	117	800	25.08	24.11	24.212	12.16	60.2	0	1021	11.85	23.92	-2.518	25.52	800	24.43	800
5585	4/26/00 8:15	117	830	26.39	25.53	25.636	11.68	202.9	0.817	1021	11.86	24.01	-2.63	27.83	830	27.39	830
5586	4/26/00 8:45	117	900	29.62	29.19	29.306	10.48	576.6	3.089	1021	11.72	25.17	-2.238	30.93	900	31.43	900
5587	4/26/00 9:15	117	930	31.9	30.77	30.890	9.69	659.4	6.171	1021	12.2	28.59	-0.727	33.3	930	31.79	930
5588	4/26/00 9:45	117	1000	34.37	32.22	32.344	8.73	736	7.87	1021	12.67	32.26	-1.845	35.14	952	33.32	956
5589	4/26/00 10:15	117	1030	34.53	33.15	33.277	8.7	796	9.7	1021	12.54	35.37	-2.515	34.93	1026	34.18	1021
5590	4/26/00 10:45	117	1100	35.23	33.62	33.748	8.44	843	11.56	1021	12.66	37.56	-1.006	35.82	1059	34.19	1037
5591	4/26/00 11:15	117	1130	36.16	34.16	34.289	8.08	874	12.53	1020	13.13	39.04	-0.391	36.9	1128	34.68	1118
5592	4/26/00 11:45	117	1200	36.79	34.98	35.112	7.85	885	13.4	1020	13.53	39.85	-0.056	37.59	1159	36.07	1155
5593	4/26/00 12:15	117	1230	37.46	35.81	35.944	7.6	887	13.72	1019	13.86	40.16	-0.112	37.91	1228	36.49	1217
5594	4/26/00 12:45	117	1300	38.21	36.96	37.097	7.31	508.6	9.38	1019	14.03	40.32	-0.168	39.04	1259	38.84	1300
5595	4/26/00 13:15	117	1330	39.25	38.02	38.160	6.936	470	8.73	1018	13.8	40.56	-0.112	39.85	1330	39.81	1312
5596	4/26/00 13:45	117	1400	39.49	37.76	37.899	6.845	815	13.93	1017	14	41.04	0	39.79	1333	38.7	1357
5597	4/26/00 14:15	117	1430	40.39	38.38	38.521	6.506	767	13.9	1017	14.01	41.54	-0.056	41.1	1426	39.17	1424
5598	4/26/00 14:45	117	1500	40.51	38.7	38.842	6.475	704	13.98	1016	14.02	42.08	0	41.05	1431	39.54	1500
5599	4/26/00 15:15	117	1530	41.79	39.79	39.935	6.035	627.6	13.86	1016	13.84	42.54	0	42.4	1521	40.86	1522
5600	4/26/00 15:45	117	1600	42.15	40.34	40.486	5.882	539.8	13.53	1015	13.46	42.9	0	42.51	1546	41	1552
5601	4/26/00 16:15	117	1630	42.78	40.69	40.837	5.667	444.9	12.88	1015	12.94	43.13	0	43.39	1620	41.18	1608
5602	4/26/00 16:45	117	1700	42.72	40.75	40.897	5.681	339	10.64	1015	12.5	43.25	0	42.96	1639	41.22	1632
5603	4/26/00 17:15	117	1730	42.24	40.67	40.817	5.836	228.9	7.92	1014	12.6	43.32	0	42.53	1705	41.16	1706
5604	4/26/00 17:45	117	1800	41.53	40.31	40.456	6.089	109.3	4.579	1014	12.12	43.22	0	41.74	1738	40.61	1745
5605	4/26/00 18:15	117	1830	39.6	38.8	38.942	6.802	12.24	0.002	1014	11.79	42.67	0	40.96	1801	40.02	1801
5606	4/26/00 18:45	117	1900	38.7	37.55	37.689	7.12	0.089	0.001	1014	11.71	41.54	0	39.08	1832	38.14	1836
5607	4/26/00 19:15	117	1930	37.54	36.12	36.255	7.52	-0.642	0	1014	11.71	40.27	0	37.99	1901	36.6	1901
5608	4/26/00 19:45	117	2000	36.29	35	35.132	8	-0.664	0	1014	11.75	38.95	-0.279	36.77	1931	35.58	1934
5609	4/26/00 20:15	117	2030	36.28	34.58	34.711	8.02	-0.665	0	1015	11.72	37.73	-0.782	36.77	2030	35	2006
5610	4/26/00 20:45	117	2100	36.76	35.12	35.252	7.82	-0.665	0	1015	11.77	36.86	-1.061	37.17	2038	35.45	2039
5611	4/26/00 21:15	117	2130	35.95	34.37	34.500	8.13	-0.665	0	1015	11.77	36.18	-1.676	36.43	2123	35.02	2126
5612	4/26/00 21:45	117	2200	36.45	34.61	34.741	7.91	-0.665	0	1014	11.72	35.57	-1.844	36.87	2144	34.91	2146
5613	4/26/00 22:15	117	2230	33.97	32.59	32.715	8.82	-0.665	0	1014	11.65	35	-2.067	34.85	2201	33.23	2201
5614	4/26/00 22:45	117	2300	33.08	32.11	32.234	9.17	-0.598	0	1014	11.61	34.18	-2.179	33.86	2231	33.02	2231
5615	4/26/00 23:15	117	2330	33.79	32.43	32.555	8.92	-0.51	0	1015	11.6	33.44	-2.85	34.32	2325	32.96	2325
5616	4/26/00 23:45	117	2400	33.76	32.29	32.414	8.93	-0.51	0	1015	11.53	33	-2.292	33.95	2350	32.62	2331
5617	4/27/00 0:15	118	30	32.99	31.48	31.602	9.21	-0.421	0	1014	11.69	32.59	-1.956	33.63	23	32	25
5618	4/27/00 0:45	118	100	32.46	31.45	31.572	9.4	-0.177	0	1014	11.69	32.2	-1.174	33.41	32	32.85	36
5619	4/27/00 1:15	118	130	32.06	30.81	30.930	9.55	-0.244	0	1014	11.69	31.77	-1.621	32.77	107	31.83	130
5620	4/27/00 1:45	118	200	30.31	29.81	29.928	10.18	-0.155	0	1014	11.68	31.32	-0.839	31.95	131	31.9	131
5621	4/27/00 2:15	118	230	30.54	29.88	29.998	10.13	-0.022	0	1014	11.67	30.66	-0.503	31.09	221	30.7	221
5622	4/27/00 2:45	118	300	29.66	28.47	28.584	10.46	-0.2	0	1014	11.66	30.18	-0.783	30.63	233	29.33	231
5623	4/27/00 3:15	118	330	30.01	28.73	28.845	10.33	-0.222	0	1014	11.65	29.58	-0.391	30.47	323	29.3	319
5624	4/27/00 3:45	118	400	29.01	27.98	28.093	10.68	-0.244	0	1014	11.65	29.2	-0.224	30.02	331	29.03	331
5625	4/27/00 4:15	118	430	28.18	26.89	27.000	10.98	-0.444	0	1014	11.64	28.64	-0.168	28.83	401	27.59	401
5626	4/27/00 4:45	118	500	27.86	26.65	26.759	11.07	0.799	0	1014	11.64	28.01	-0.28	28.02	447	26.85	452
5627	4/27/00 5:15	118	530	27.85	26.49	26.599	11.1	10.25	0	1015	11.63	27.52	-0.727	28.08	513	26.7	516
5628	4/27/00 5:45	118	600	26.81	25.68	25.786	11.51	19.59	0	1015	11.67	27.08	-1.063	27.34	546	26.09	531
5629	4/27/00 6:15	118	630	26.62	25.6	25.706	11.54	26.93	0	1015	11.76	26.61	-1.175	27.34	630	26.19	628
5630	4/27/00 6:45	118	700	27.79	26.94	27.050	11.13	33.59	0	1015	11.84	26.36	-1.678	28.12	652	27.62	646
5631	4/27/00 7:15	118	730	28.63	27.45	27.561	10.82	40.96	0	1015	11.95	26.43	-1.454	29.47	730	28.19	730
5632	4/27/00 7:45	118	800	29.58	28.29	28.403	10.49	49.44	0	1015	12.07	26.71	-1.175	29.76	800	28.56	800
5633	4/27/00 8:15	118	830	30.64	29.8	29.918	10.1	230.6	1.685	1015	11.91	27.14	-0.839	31.87	830	31.62	830
5634	4/27/00 8:45	118	900	33.28	33.19	33.317	9.13	601.4	2.997	1015	11.69	28.7	-0.392	34.63	900	34.22	848
5635	4/27/00 9:15	118	930	35.14	34.31	34.440	8.44	685	6.542	1015	12	32.08	-1.286	36.38	930	35.25	930
5636	4/27/00 9:45	118	1000	37.3	35.63	35.763	7.66	763	7.9	1014	12.66	35.5	-2.459	38.29	957	36.48	1000
5637	4/27/00 10:15	118	1030	38.32	36.54	36.676	7.28	825	9.52	1014	12.75	38.55	-1.173	38.67	1018	37.52	1028
5638	4/27/00 10:45	118	1100	39.66	38.38	38.521	6.779	873	11.69	1014	12.65	40.89	-0.112	40.71	1055	40.56	1055
5639	4/27/00 11:15	118	1130	40.32	39.68	39.825	6.526	904	13.04	1013	13.07	42.33	0	40.87	1119	40.96	1119
5640	4/27/00 11:45	118	1200	40.64	40.07	40.216	6.431	912	13.28	1012	13.41	42.61	0	41.34	1156	41.2	1154
5641	4/27/00 12:15	118	1230	40.9	40.35	40.496	6.337	917	13.68	1012	13.86	42.55	0	41.37	1210	41.08	1216
5642	4/27/00 12:45	118	1300	41.12	41.01	41.158	6.244	460.7	7.9	1012	14.01	42.44	0	41.72	1300	42.05	1300
5643	4/27/00 13:15	118	1330	41.6	41.51	41.660	6.08	498.8	8.84	1011	13.99	42.47	0	41.82	1323	42.36	1310
5644	4/27/00 13:45	118	1400	41.79	41.15	41.299	6.037	837	13.9	1011	13.93	42.59	0	42.12	1336	41.69	1335
5645	4/27/00 14:15	118	1430	41.94	41.42	41.569	5.973	781	13.87	1010	13.81	42.7	0	42.21	1404	41.88	1426
5646	4/27/00 14:45	118	1500	42.16	41.59	41.740	5.871	717	13.75	1010	13.93	42.77	0	42.73	1456	42.37	1455
5647	4/27/00 15:15	118	1530	42.25	41.57	41.720	5.846	639	13.95	1010	13.84	42.85	0	42.59	1522	42.16	1523
5648	4/27/00 15:45	118	1600	42.13	41.23	41.379	5.887	551.8	13.67	1010	13.76	42.9	0	42.51	1535	41.93	1534
5649	4/27/00 16:15	118	1630	41.75	41.12	41.268	6.005	453.5	13.11	1009	13.37	42.85	0	42.04	1602	41.69	1603
5650	4/27/00 16:45	118	1700	41.48	40.81	40.958	6.125	343.3	10.58	1010	12.63	42.66	0	41.74	1645	41.25	1643
5651	4/27/00 17:15	118	1730	40.85	40.22	40.366	6.353	229.9	8.06	1009	12.73	42.39	0	41.4	1701	40.75	1701
5652	4/27/00 17:45	118	1800	39.9	39.44	39.584	6.674	111.6	4.145	1010	12.25	41.99	0	40.48	1735	39.85	1732
5653	4/27/00 18:15	118	1830	38.56	38.11	38.250	7.16	9.04	0	1010	11.9	41.24	0	39.21	1801	38.92	1801
5654	4/27/00 18:45	118	1900	37.93	37.29	37.428	7.38	-0.177	0.001	1010	11.84	40.18	-0.056	38.18	1832	37.61	1832
5655	4/27/00 19:15	118	1930	37.38	36.74	36.877	7.59	-0.664	0	1010	11.83	39.19	-0.112	37.62	1902	37.03	1901
5656	4/27/00 19:45	118	2000	36.96	36.29	36.425	7.77	-0.665	0	1010	11.82	38.29	-0.503	37.09	1931	36.51	1934
5657	4/27/00 20:15	118	2030	36.84	36.27	36.405	7.8	-0.665	0	1010	11.79	37.54	-0.894	36.95	2008	36.48	2001
5658	4/27/00 20:45	118	2100	36.34	35.63	35.763	7.98	-0.643	0	1010	11.79	36.96	-1.117	36.64	2031	36.23	2032
5659	4/27/00 21:15	118	2130	36	35.34	35.473	8.07	-0.665	0	1009	11.79	36.38	-1.676	36.15	2101	35.46	2117
5660	4/27/00 21:45	118	2200	36.27	35.77	35.904	7.97	-0.665	0	1009	11.79	35.95	-1.397	36.42	2148	36.03	2145
5661	4/27/00 22:15	118	2230	35.77	35.26	35.392	8.14	-0.665	0	1010	11.78	35.71	-1.509	36.24	2203	35.76	2204
5662	4/27/00 22:45	118	2300	35.68	35.1	35.232	8.17	-0.665	0	1009	11.77	35.41	-2.179	35.79	2243	35.35	2300
5663	4/27/00 23:15	118	2330	35.37	34.71	34.841	8.29	-0.643	0	1009	11.77	35.13	-2.123	35.75	2301	35.24	2301
5664	4/27/00 23:45	118	2400	34.69	34.04	34.169	8.57	-0.665	0	1009	11.76	34.8	-2.235	34.99	2331	34.36	2334
5665	4/28/00 0:15	119	30	34.18	33.74	33.868	8.76	-0.621	0	1009	11.75	34.4	-2.738	34.44	3	34.14	11
5666	4/28/00 0:45	119	100	33.44	32.92	33.046	9.03	-0.532	0	1009	11.74	33.97	-2.515	33.69	100	33.27	33
5667	4/28/00 1:15	119	130	33.57	33.01	33.136	8.99	-0.51	0	1009	11.72	33.5	-2.515	33.88	116	33.38	102
5668	4/28/00 1:45	119	200	32.91	32.46	32.585	9.24	-0.399	0	1009	11.73	33.12	-1.9	33.14	138	32.65	152
5669	4/28/00 2:15	119	230	32.75	32.19	32.314	9.29	-0.288	0	1009	11.71	32.72	-1.956	32.89	213	32.45	210
5670	4/28/00 2:45	119	300	32.41	31.99	32.114	9.42	-0.2	0	1009	11.68	32.32	-1.565	32.61	231	32.36	235
5671	4/28/00 3:15	119	330	31.79	31.2	31.321	9.64	-0.222	0	1009	11.67	31.97	-1.621	32.17	301	31.65	303
5672	4/28/00 3:45	119	400	30.85	30.47	30.589	9.98	-0.089	0	1009	11.67	31.52	-1.621	31.42	333	31.08	333
5673	4/28/00 4:15	119	430	30.4	30.13	30.248	10.17	-0.089	0	1009	11.66	31.02	-1.286	30.62	425	30.43	424
5674	4/28/00 4:45	119	500	30.07	29.79	29.908	10.33	1.619	0	1009	11.65	30.62	-0.727	30.51	438	30.42	438
5675	4/28/00 5:15	119	530	30.14	29.97	30.088	10.32	15.77	0	1009	11.68	30.24	-0.503	30.34	529	30.33	519
5676	4/28/00 5:45	119	600	30	29.72	29.837	10.4	41.74	0	1009	11.84	30.03	-0.28	30.41	532	30.3	532
5677	4/28/00 6:15	119	630	29.6	29.45	29.567	10.58	83.4	1.228	1009	12	29.82	-0.224	30.13	630	30.21	626
5678	4/28/00 6:45	119	700	30.02	29.99	30.108	10.42	105.1	2.543	1010	11.72	29.72	-0.559	30.23	636	30.25	640
5679	4/28/00 7:15	119	730	29.7	29.68	29.797	10.57	117.2	3.094	1010	11.58	29.73	-0.503	29.83	702	30.02	707
5680	4/28/00 7:45	119	800	30.14	30.15	30.269	10.36	156.4	4.807	1010	11.4	29.75	-0.447	30.41	750	30.41	746
5681	4/28/00 8:15	119	830	30.58	30.6	30.720	10.18	333.2	4.826	1010	11.54	29.95	-0.559	31.05	830	31.01	825
5682	4/28/00 8:45	119	900	31.03	31.03	31.151	9.99	606.3	6.852	1010	11.54	30.65	-0.671	31.48	859	31.88	859
5683	4/28/00 9:15	119	930	31.7	31.51	31.632	9.68	607	6.681	1010	12.16	31.8	-1.789	31.93	912	31.94	907
5684	4/28/00 9:45	119	1000	31.86	31.7	31.823	9.62	666.2	7.49	1011	12.61	32.87	-1.621	32.1	958	32.14	958
5685	4/28/00 10:15	119	1030	32.13	32.05	32.174	9.53	797	9.21	1010	12.76	33.65	-2.348	32.6	1029	32.87	1029
5686	4/28/00 10:45	119	1100	32.68	32.39	32.515	9.32	845	12.13	1010	12.7	34.47	-2.627	32.91	1100	33.14	1047
5687	4/28/00 11:15	119	1130	32.91	32.72	32.846	9.26	837	12.88	1009	12.96	35.02	-2.626	33.12	1119	33.31	1113
5688	4/28/00 11:45	119	1200	33.06	32.74	32.866	9.2	624.3	11.41	1009	12.8	35.13	-2.291	33.28	1140	33.31	1137
5689	4/28/00 12:15	119	1230	33.42	33.21	33.337	9.04	875	13.65	1008	13.71	34.98	-2.85	33.77	1229	34.19	1226
5690	4/28/00 12:45	119	1300	34.16	34.01	34.139	8.75	443.3	13.31	1008	13.86	35	-2.235	34.68	1258	34.94	1258
5691	4/28/00 13:15	119	1330	34.33	34.06	34.189	8.69	530.3	13.94	1007	13.92	35.25	-2.235	34.63	1328	34.62	1322
5692	4/28/00 13:45	119	1400	34.28	34.08	34.209	8.73	719	13.03	1007	13.59	35.48	-2.403	34.75	1400	34.73	1352
5693	4/28/00 14:15	119	1430	34.52	34.05	34.179	8.63	767	14.05	1007	14.03	35.57	-2.403	34.88	1413	34.65	1413
5694	4/28/00 14:45	119	1500	34.03	33.77	33.898	8.81	703	13.79	1007	13.97	35.58	-2460	34.35	1437	34.44	1446
5695	4/28/00 15:15	119	1530	33.9	33.47	33.598	8.84	626.7	13.94	1006	13.79	35.43	-3544	34.29	1503	34.01	1504
5696	4/28/00 15:45	119	1600	33.63	33.27	33.397	8.95	550.7	13.98	1006	14.03	35.25	-3544	34.01	1538	33.91	1534
5697	4/28/00 16:15	119	1630	33.5	33.05	33.176	9	456	13.43	1007	13.7	35.07	-3533	33.92	1609	33.67	1611
5698	4/28/00 16:45	119	1700	32.68	32.2	32.324	9.3	353.6	12.54	1006	12.67	34.84	-3587	33.06	1631	33.01	1639
5699	4/28/00 17:15	119	1730	32.47	32.15	32.274	9.39	242.9	8.46	1006	12.47	34.47	-3566	32.79	1728	32.56	1702
5700	4/28/00 17:45	119	1800	32.01	31.68	31.803	9.56	118.1	4.861	1006	12.47	34.08	-3575	32.68	1732	32.34	1731
5701	4/28/00 18:15	119	1830	30.63	30.54	30.660	10.06	12.06	0	1006	12	33.39	-3552	31.3	1801	31.31	1802
5702	4/28/00 18:45	119	1900	29.93	29.76	29.877	10.31	0.488	0	1006	11.89	32.38	-3526	30.43	1831	30.34	1832
5703	4/28/00 19:15	119	1930	28.74	28.46	28.574	10.73	-0.133	0	1007	11.87	31.38	-3577	29.61	1901	29.4	1901
5704	4/28/00 19:45	119	2000	27.98	27.84	27.952	11.01	-0.133	0	1009	11.76	30.33	-3582	28.35	1931	28.48	1952
5705	4/28/00 20:15	119	2030	27.43	26.88	26.990	11.21	-0.399	0	1010	11.83	29.35	-3596	27.89	2019	27.29	2001
5706	4/28/00 20:45	119	2100	26.14	25.63	25.736	11.67	-0.532	0	1011	11.82	28.47	-3605	27.26	2031	26.84	2031
5707	4/28/00 21:15	119	2130	24.72	24.23	24.332	12.21	-0.621	0	1012	11.8	27.45	-3577	25.18	2101	24.79	2101
5708	4/28/00 21:45	119	2200	24.09	23.29	23.390	12.43	-0.666	0	1013	11.79	26.38	-3581	24.39	2131	23.74	2131
5709	4/28/00 22:15	119	2230	23.82	22.85	22.949	12.52	-0.666	0	1013	11.78	25.46	-3608	24	2230	23.17	2230
5710	4/28/00 22:45	119	2300	23.71	22.94	23.039	12.55	-0.666	0	1014	11.77	24.76	-3616	24.11	2240	23.43	2240
5711	4/28/00 23:15	119	2330	23.08	22.31	22.407	12.79	-0.666	0	1015	11.47	24.18	-3615	23.36	2302	22.68	2304
5712	4/28/00 23:45	119	2400	22.14	21.27	21.364	13.14	-0.621	0	1015	11.45	23.54	-3605	22.46	2332	21.64	2336
5713	4/29/00 0:15	120	30	21.69	20.78	20.873	13.34	-0.555	0	1016	11.44	22.87	-3621	21.9	13	21.01	2
5714	4/29/00 0:45	120	100	21.29	20.54	20.632	13.46	-0.377	0	1017	11.43	22.27	-3624	21.53	31	20.77	31
5715	4/29/00 1:15	120	130	21.17	20.29	20.382	13.48	-0.377	0	1017	11.41	21.75	-3626	21.28	105	20.62	103
5716	4/29/00 1:45	120	200	21.35	20.36	20.452	13.4	-0.178	0	1017	11.41	21.3	-3620	21.49	143	20.65	144
5717	4/29/00 2:15	120	230	20.63	19.82	19.910	13.66	-0.222	0	1018	11.39	20.97	-3616	21.28	201	20.52	201
5718	4/29/00 2:45	120	300	20.46	19.5	19.589	13.72	-0.111	0	1018	11.39	20.62	-3619	20.71	242	19.86	243
5719	4/29/00 3:15	120	330	20.59	19.64	19.730	13.67	-0.155	0	1019	11.38	20.22	-3620	22.9	330	21.96	330
5720	4/29/00 3:45	120	400	20.73	19.83	19.920	13.62	-0.133	0	1019	11.45	20.08	-3632	22.7	331	21.87	331
5721	4/29/00 4:15	120	430	20	19.01	19.098	13.88	-0.067	0	1020	11.5	19.89	-3630	21.43	430	19.89	430
5722	4/29/00 4:45	120	500	22.91	21.77	21.866	12.84	1.466	0	1020	11.62	19.8	-3635	23.25	458	22.29	456
5723	4/29/00 5:15	120	530	23.29	22.42	22.517	12.7	10.88	0	1021	11.63	20.32	-3632	23.42	529	22.6	530
5724	4/29/00 5:45	120	600	23.33	22.59	22.688	12.69	18.99	0	1021	11.7	20.89	-3634	23.55	536	22.8	536
5725	4/29/00 6:15	120	630	23.23	22.52	22.618	12.72	24.38	0	1022	11.77	21.29	-3632	23.32	608	22.6	624
5726	4/29/00 6:45	120	700	23.34	22.67	22.768	12.68	28.33	0	1023	11.83	21.56	-3630	23.41	656	22.78	658
5727	4/29/00 7:15	120	730	23.41	22.82	22.919	12.64	32.88	0	1023	11.92	21.8	-3631	23.57	728	23.04	729
5728	4/29/00 7:45	120	800	23.74	23.2	23.300	12.53	38.9	0	1023	12.05	22.05	-3630	24.09	800	23.62	759
5729	4/29/00 8:15	120	830	24.85	24.64	24.744	12.14	288.2	1.899	1023	11.9	22.4	-3627	25.8	830	26.37	828
5730	4/29/00 8:45	120	900	26.52	26.68	26.789	11.51	622.1	6.454	1023	11.43	23.82	-3616	27.12	900	27.6	900
5731	4/29/00 9:15	120	930	27.4	27.56	27.671	11.21	703	6.741	1024	12.01	26.24	-3594	28.02	929	28.52	928
5732	4/29/00 9:45	120	1000	27.76	27.78	27.892	11.06	777	7.82	1024	12.53	28.2	-3544	28.23	938	28.54	934
5733	4/29/00 10:15	120	1030	28.07	28.24	28.353	10.92	837	9.46	1024	12.76	29.59	-3541	28.43	1029	29.32	1024
5734	4/29/00 10:45	120	1100	29.28	29.18	29.296	10.52	881	11.95	1024	12.82	30.73	-3539	29.98	1054	29.98	1055
5735	4/29/00 11:15	120	1130	29.95	29.82	29.938	10.3	929	13.07	1023	13.21	31.89	-3527	30.36	1128	30.85	1128
5736	4/29/00 11:45	120	1200	30.35	30.17	30.289	10.16	907	13.48	1023	13.54	32.65	-3498	30.7	1154	31.08	1150
5737	4/29/00 12:15	120	1230	30.68	30.33	30.449	10.03	777	12.13	1023	13.51	33.02	-3509	30.96	1218	31.44	1217
5738	4/29/00 12:45	120	1300	30.94	31.05	31.171	9.95	382	7.57	1022	13.57	33.28	-3481	31.29	1258	32.86	1259
5739	4/29/00 13:15	120	1330	31.74	32.09	32.214	9.65	511.8	8.84	1022	13.99	33.54	-3462	32.3	1330	33.28	1311
5740	4/29/00 13:45	120	1400	32.15	31.38	31.502	9.52	848	13.92	1022	14.06	33.88	-3450	32.35	1358	32.42	1346
5741	4/29/00 14:15	120	1430	32.67	31.71	31.833	9.31	797	14.03	1021	13.97	34.24	-3436	33	1430	32.99	1424
5742	4/29/00 14:45	120	1500	33.41	32.33	32.454	9.04	730	13.93	1021	13.91	34.71	-3437	33.65	1451	34.12	1451
5743	4/29/00 15:15	120	1530	33.85	32.54	32.665	8.86	653.9	13.98	1020	14.12	35.13	-3413	34.08	1511	33.84	1513
5744	4/29/00 15:45	120	1600	33.72	32.57	32.695	8.91	566	13.89	1020	13.9	35.51	-3394	34	1552	33.22	1538
5745	4/29/00 16:15	120	1630	34.12	32.96	33.086	8.75	471.1	13.41	1020	13.6	35.73	-3397	34.41	1625	34.38	1625
5746	4/29/00 16:45	120	1700	34.14	33.28	33.407	8.75	367.5	11.42	1020	12.77	35.89	-3424	34.44	1639	34.14	1640
5747	4/29/00 17:15	120	1730	33.99	33.11	33.237	8.81	257.2	8.57	1020	12.56	36.01	-3426	34.21	1709	33.8	1713
5748	4/29/00 17:45	120	1800	33.71	32.88	33.006	8.89	137.7	6.491	1020	12.39	36.06	-3435	33.96	1734	33.88	1731
5749	4/29/00 18:15	120	1830	32.47	31.88	32.003	9.36	11.99	0	1020	11.89	35.69	-3441	33.3	1801	32.58	1801
5750	4/29/00 18:45	120	1900	31.81	30.84	30.960	9.62	0.332	0	1020	11.85	34.66	-3430	32.02	1831	31.22	1832
5751	4/29/00 19:15	120	1930	31.37	29.99	30.108	9.79	-0.199	0	1021	11.83	33.49	-3461	31.56	1901	30.38	1901
5752	4/29/00 19:45	120	2000	30.28	29.17	29.286	10.18	-0.155	0	1021	11.82	32.34	-3470	31.03	1931	29.48	1948
5753	4/29/00 20:15	120	2030	30.22	28.71	28.825	10.19	-0.111	0	1021	11.81	31.32	-3494	30.71	2030	29.05	2030
5754	4/29/00 20:45	120	2100	30.61	29.17	29.286	10.03	-0.022	0	1021	11.79	30.56	-3500	30.94	2047	29.44	2047
5755	4/29/00 21:15	120	2130	29.48	28.02	28.133	10.44	-0.333	0	1021	11.77	29.91	-3507	30.71	2130	29.51	2130
5756	4/29/00 21:45	120	2200	31.22	30.27	30.389	9.82	-0.266	0	1022	11.77	29.44	-3516	31.35	2156	30.61	2156
5757	4/29/00 22:15	120	2230	31.17	30.03	30.148	9.83	-0.155	0	1022	11.78	29.44	-3509	31.41	2202	30.47	2202
5758	4/29/00 22:45	120	2300	30.56	29.43	29.547	10.05	-0.266	0	1022	11.76	29.41	-3509	31.24	2246	30.26	2239
5759	4/29/00 23:15	120	2330	28.02	27.62	27.732	10.96	-0.554	0	1022	11.75	29.11	-3522	28.71	2301	28.21	2302
5760	4/29/00 23:45	120	2400	28.38	27.33	27.441	10.83	-0.466	0	1023	11.74	28.45	-3529	29.07	2357	27.97	2358
5761	4/30/00 0:15	121	30	28.36	27.34	27.451	10.84	-0.51	0	1023	11.73	27.99	-3535	28.86	1	27.81	1
5762	4/30/00 0:45	121	100	28.27	27.27	27.381	10.88	-0.577	0	1023	11.74	27.62	-3543	28.51	46	27.51	54
5763	4/30/00 1:15	121	130	27.17	26.62	26.729	11.27	-0.621	0	1023	11.74	27.27	-3547	27.81	101	26.98	121
5764	4/30/00 1:45	121	200	27.11	26.39	26.498	11.27	-0.621	0	1023	11.73	26.86	-3549	27.46	147	26.98	147
5765	4/30/00 2:15	121	230	26.1	25.49	25.596	11.65	-0.621	0	1023	11.7	26.47	-3562	26.7	201	26.24	209
5766	4/30/00 2:45	121	300	26.77	25.81	25.917	11.42	-0.666	0	1023	11.7	25.98	-3611	27.31	255	27.26	255
5767	4/30/00 3:15	121	330	25.93	25.05	25.155	11.73	-0.666	0	1023	11.67	25.71	-3585	26.83	301	26	301
5768	4/30/00 3:45	121	400	25.42	24.31	24.413	11.92	-0.666	0	1024	11.64	25.3	-3651	25.71	349	24.95	400
5769	4/30/00 4:15	121	430	25	24.35	24.453	12.08	-0.666	0	1024	11.63	24.86	-3675	25.96	406	25.96	405
5770	4/30/00 4:45	121	500	26.26	25.33	25.435	11.62	1.642	0	1024	11.62	24.55	-3652	27.44	446	26.24	446
5771	4/30/00 5:15	121	530	24.59	23.35	23.450	12.23	9.57	0	1025	11.61	24.49	-3685	25.34	506	23.98	501
5772	4/30/00 5:45	121	600	24.74	23.73	23.831	12.15	15.96	0	1025	11.63	24.09	-3689	25.26	559	24.82	550
5773	4/30/00 6:15	121	630	24.44	23.97	24.072	12.25	20.62	0	1026	11.69	23.87	-3677	25.04	601	24.49	601
5774	4/30/00 6:45	121	700	24.66	24.29	24.393	12.16	25.59	0	1026	11.74	23.7	-3655	25.71	657	25.85	656
5775	4/30/00 7:15	121	730	25.53	25.04	25.145	11.87	31.92	0	1026	11.81	23.73	-3717	26.36	729	25.53	730
5776	4/30/00 7:45	121	800	27.16	25.89	25.997	11.27	35.27	0	1026	11.89	24.06	-3638	27.71	800	26.38	800
5777	4/30/00 8:15	121	830	28.44	27.87	27.982	10.83	322.4	1.478	1027	11.78	24.61	-3655	29.38	829	29.44	825
5778	4/30/00 8:45	121	900	30.21	29.86	29.978	10.17	625.9	5.319	1027	11.46	26.52	-3571	30.9	900	30.81	900
5779	4/30/00 9:15	121	930	30.85	30.63	30.750	9.92	701	6.433	1027	12.03	29.69	-3602	31.14	930	31.22	924
5780	4/30/00 9:45	121	1000	31.28	30.92	31.041	9.81	775	8.78	1027	12.58	32.27	-3403	31.56	957	31.96	958
5781	4/30/00 10:15	121	1030	31.93	31.31	31.432	9.58	836	10.28	1027	12.66	34.23	-3364	32.42	1030	32.42	1029
5782	4/30/00 10:45	121	1100	32.64	31.85	31.973	9.29	880	11.93	1026	12.77	35.68	-3376	33.29	1100	32.69	1048
5783	4/30/00 11:15	121	1130	33.46	31.87	31.993	8.99	911	13.07	1025	13.13	36.89	-3248	33.75	1125	32.6	1120
5784	4/30/00 11:45	121	1200	33.82	32.58	32.705	8.89	896	13.42	1025	13.4	37.67	-3205	34.48	1159	33.52	1158
5785	4/30/00 12:15	121	1230	34.56	33.36	33.487	8.63	899	13.38	1024	13.55	37.76	-3160	34.79	1204	34.28	1216
5786	4/30/00 12:45	121	1300	34.76	34.64	34.771	8.54	394.1	6.516	1024	13.62	37.77	-3172	35.23	1259	36.45	1259
5787	4/30/00 13:15	121	1330	35.26	34.9	35.031	8.37	529.4	9.29	1023	13.71	37.9	-3186	35.85	1328	36.82	1304
5788	4/30/00 13:45	121	1400	36.31	34.21	34.340	8.01	846	13.84	1023	14.01	38.15	-3173	36.69	1359	35.65	1353
5789	4/30/00 14:15	121	1430	36.69	34.65	34.781	7.86	792	13.91	1022	13.91	38.47	-3146	36.97	1410	35.39	1426
5790	4/30/00 14:45	121	1500	37.1	35.21	35.342	7.71	726	13.89	1021	13.93	38.81	-3151	37.37	1447	36.18	1441
5791	4/30/00 15:15	121	1530	36.96	35.75	35.884	7.75	655.3	13.88	1021	13.93	39.17	-3106	37.28	1504	36.72	1522
5792	4/30/00 15:45	121	1600	37.12	36.01	36.145	7.7	568.8	13.7	1020	13.86	39.34	-3331	37.43	1554	36.83	1535
5793	4/30/00 16:15	121	1630	37.53	35.98	36.114	7.56	475.5	13.3	1020	13.33	39.37	-3455	38.27	1630	36.57	1602
5794	4/30/00 16:45	121	1700	38.24	35.85	35.984	7.29	375.2	12.43	1020	12.82	39.46	-3729	39.15	1700	36.38	1656
5795	4/30/00 17:15	121	1730	38.41	35.79	35.924	7.22	266.1	8.09	1019	12.61	39.63	-3604	39.13	1701	36.17	1718
5796	4/30/00 17:45	121	1800	38.58	35.61	35.743	7.18	147.3	6.185	1019	12.42	39.74	-3744	39.21	1745	35.98	1744
5797	4/30/00 18:15	121	1830	35.79	34.74	34.871	8.16	11.96	0	1019	11.92	39.44	-3735	37.85	1801	35.7	1802
5798	4/30/00 18:45	121	1900	33.79	32.55	32.675	8.9	0.487	0	1019	11.77	38.22	-3532	34.51	1831	33.49	1831
5799	4/30/00 19:15	121	1930	32.93	31.46	31.582	9.2	-0.665	0	1019	11.66	36.7	-3661	33.24	1930	31.76	1901
5800	4/30/00 19:45	121	2000	33.49	31.65	31.773	8.98	-0.643	0	1019	11.66	35.37	-4369	34.04	1944	32.15	1946
5801	4/30/00 20:15	121	2030	31.71	30.18	30.299	9.67	-0.532	0	1019	11.69	34.26	-4722	32.26	2001	30.82	2001
5802	4/30/00 20:45	121	2100	30.79	29.49	29.607	10	-0.288	0	1019	11.74	33.09	-4120	32.21	2032	30.69	2032
5803	4/30/00 21:15	121	2130	29.67	28.25	28.363	10.39	-0.067	0	1019	11.77	31.89	-4663	30.09	2111	28.46	2111
5804	4/30/00 21:45	121	2200	29.47	27.89	28.002	10.45	-0.244	0	1019	11.67	30.8	-4770	30	2159	28.17	2156
5805	4/30/00 22:15	121	2230	28.74	26.83	26.939	10.69	-0.31	0	1018	11.72	29.89	-5050	29.9	2201	27.97	2201
5806	4/30/00 22:45	121	2300	27.86	26.59	26.699	11.02	-0.532	0	1018	11.6	28.97	-6055	28.62	2237	27.07	2245
5807	4/30/00 23:15	121	2330	27.04	25.67	25.776	11.33	-0.599	0	1018	11.56	28.12	-6999	27.43	2319	25.94	2301
5808	4/30/00 23:45	121	2400	26.34	25.14	25.245	11.56	-0.666	0	1018	11.55	27.32	-6999	27.04	2337	25.49	2338
5809	5/1/00 0:15	122	30	25.24	24.13	24.232	11.95	-0.666	0	1018	11.53	26.53	-6871	25.7	1	24.74	28
5810	5/1/00 0:45	122	100	26.23	25.05	25.155	11.61	-0.666	0	1018	11.52	25.8	-6057	26.77	45	25.77	38
5811	5/1/00 1:15	122	130	25.48	23.94	24.042	11.9	-0.666	0	1018	11.51	25.36	-5362	25.81	101	24.41	101
5812	5/1/00 1:45	122	200	24.27	22.92	23.019	12.34	-0.666	0	1019	11.5	24.79	-5116	24.68	131	23.24	155
5813	5/1/00 2:15	122	230	23.67	22.58	22.678	12.55	-0.621	0	1019	11.49	24.2	-5415	24.33	205	23.09	204
5814	5/1/00 2:45	122	300	23.12	22.02	22.116	12.75	-0.666	0	1019	11.48	23.64	-5434	23.26	239	22.25	234
5815	5/1/00 3:15	122	330	22.82	21.73	21.826	12.81	-0.622	0	1019	11.46	23.06	-5594	22.97	301	21.96	301
5816	5/1/00 3:45	122	400	23.07	21.86	21.956	12.72	-0.666	0	1019	11.46	22.58	-5571	23.32	355	22.55	354
5817	5/1/00 4:15	122	430	22.21	21.01	21.104	13.06	-0.4	0	1019	11.45	22.23	-5974	22.92	401	21.95	401
5818	5/1/00 4:45	122	500	21.01	19.81	19.900	13.51	2.043	0	1019	11.44	21.7	-6999	21.43	431	20.09	431
5819	5/1/00 5:15	122	530	21.03	19.87	19.961	13.51	10.26	0	1019	11.43	21.13	-6999	21.3	504	20.19	506
5820	5/1/00 5:45	122	600	20.13	18.93	19.018	13.84	16.19	0	1020	11.47	20.65	-6999	20.53	531	19.26	531
5821	5/1/00 6:15	122	630	21.33	19.94	20.031	13.41	20.81	0	1020	11.51	20.22	-6999	22.01	630	20.75	630
5822	5/1/00 6:45	122	700	22.5	21.26	21.354	12.98	25.1	0	1021	11.57	20.19	-6774	22.74	656	21.42	656
5823	5/1/00 7:15	122	730	23.11	21.69	21.785	12.77	30.76	0	1021	11.65	20.38	-5498	23.4	730	22.05	719
5824	5/1/00 7:45	122	800	23.87	22.53	22.628	12.49	37.15	0	1021	11.93	20.69	-5011	24.34	800	22.87	759
5825	5/1/00 8:15	122	830	25.7	25.07	25.175	11.83	383.3	1.473	1021	11.8	21.21	-5831	27.55	830	27.88	830
5826	5/1/00 8:45	122	900	29.23	28.41	28.524	10.52	630.9	4.902	1021	11.53	23.61	-6318	30.25	900	29.66	900
5827	5/1/00 9:15	122	930	31.1	30.39	30.509	9.86	706	6.531	1021	11.97	27.76	-4856	31.83	929	31.62	930
5828	5/1/00 9:45	122	1000	32.39	31.45	31.572	9.4	784	7.64	1021	12.64	31.41	-4483	33.11	959	32.1	1000
5829	5/1/00 10:15	122	1030	33.94	32.37	32.495	8.85	840	9.82	1020	12.72	34.44	-4637	34.62	1029	33.15	1026
5830	5/1/00 10:45	122	1100	35.13	33.06	33.186	8.41	881	12.19	1020	12.76	36.82	-5361	35.73	1052	33.84	1054
5831	5/1/00 11:15	122	1130	35.86	34.17	34.300	8.16	913	13.06	1019	13.13	38.69	-5885	36.62	1130	35.08	1117
5832	5/1/00 11:45	122	1200	36.36	34.64	34.771	7.97	866	13.2	1019	13.26	39.64	-5465	36.83	1132	35.58	1154
5833	5/1/00 12:15	122	1230	36.92	35.36	35.493	7.74	904	13.35	1018	13.58	39.88	-4723	37.49	1219	35.99	1227
5834	5/1/00 12:45	122	1300	38.16	36.99	37.127	7.31	372.5	7.72	1018	13.93	40.07	-4439	38.78	1246	39.09	1300
5835	5/1/00 13:15	122	1330	38.64	37.89	38.030	7.13	540.5	9.21	1017	13.88	40.38	-4405	39.26	1329	39.93	1311
5836	5/1/00 13:45	122	1400	39.82	37.53	37.669	6.703	854	13.91	1016	13.98	40.88	-4008	40.43	1352	38.89	1350
5837	5/1/00 14:15	122	1430	40.32	37.95	38.090	6.514	804	13.95	1015	13.93	41.5	-3677	41	1430	39.03	1424
5838	5/1/00 14:45	122	1500	40.82	38.37	38.511	6.361	738	13.94	1015	13.99	42.11	-3360	41.28	1438	38.85	1435
5839	5/1/00 15:15	122	1530	40.92	39.01	39.153	6.306	662.5	13.74	1014	13.87	42.64	-2918	41.52	1522	39.93	1528
5840	5/1/00 15:45	122	1600	41.39	39.24	39.383	6.136	578.5	13.66	1013	13.65	43.04	-2650	41.82	1559	39.91	1534
5841	5/1/00 16:15	122	1630	41.5	39.39	39.534	6.103	386.7	10.26	1013	12.75	43.29	-2724	41.91	1605	39.8	1626
5842	5/1/00 16:45	122	1700	41.32	39.24	39.383	6.18	281	7.79	1012	12.67	43.28	-2698	41.69	1647	39.59	1657
5843	5/1/00 17:15	122	1730	40.03	39.23	39.373	6.65	94.4	2.443	1012	12.02	43.04	-2733	41.03	1701	39.67	1712
5844	5/1/00 17:45	122	1800	39.08	38.38	38.521	6.99	57.3	0.001	1012	11.85	42.3	-3231	39.53	1732	38.79	1733
5845	5/1/00 18:15	122	1830	38.27	37.25	37.388	7.25	22.28	0	1012	11.82	41.34	-4132	38.68	1801	37.81	1801
5846	5/1/00 18:45	122	1900	37.52	36.44	36.576	7.54	-0.044	0	1011	11.79	40.28	-5210	37.87	1831	37	1840
5847	5/1/00 19:15	122	1930	37.21	35.62	35.753	7.66	-0.642	0	1011	11.77	39.19	-5632	37.55	1910	36.07	1912
5848	5/1/00 19:45	122	2000	35.84	34.29	34.420	8.17	-0.665	0	1011	11.78	38.08	-6257	37.08	1931	35.31	1933
5849	5/1/00 20:15	122	2030	36.12	34.57	34.701	8.04	-0.665	0	1011	11.76	37.03	-6999	36.64	2017	35.07	2018
5850	5/1/00 20:45	122	2100	35.09	33.97	34.099	8.4	-0.665	0	1011	11.53	36.2	-6999	35.71	2031	34.52	2035
5851	5/1/00 21:15	122	2130	36.09	35.18	35.312	8.04	-0.665	0	1011	11.5	35.46	-6999	37.44	2130	36.59	2130
5852	5/1/00 21:45	122	2200	37.78	36.84	36.977	7.45	-0.665	0	1011	11.49	35.35	-6590	37.93	2141	37.1	2138
5853	5/1/00 22:15	122	2230	37.79	36.88	37.017	7.45	-0.643	0	1011	11.49	35.64	-5467	37.89	2221	37.1	2222
5854	5/1/00 22:45	122	2300	37.17	36.04	36.175	7.67	-0.643	0	1011	11.48	35.81	-5759	37.78	2234	36.81	2231
5855	5/1/00 23:15	122	2330	36.4	35.06	35.192	7.96	-0.665	0	1011	11.49	35.64	-6999	36.73	2324	35.3	2325
5856	5/1/00 23:45	122	2400	35.29	34.36	34.490	8.37	-0.643	0	1011	11.53	35.25	-6999	36.19	2331	34.92	2331
5857	5/2/00 0:15	123	30	34.9	33.88	34.009	8.49	-0.665	0	1011	11.6	34.8	-6405	35.07	2	34.48	4
5858	5/2/00 0:45	123	100	34.81	33.79	33.918	8.55	-0.554	0	1011	11.55	34.38	-6964	34.96	37	33.9	38
5859	5/2/00 1:15	123	130	33.46	33.01	33.136	9.03	-0.576	0	1011	11.46	34.03	-5781	34.54	101	33.66	101
5860	5/2/00 1:45	123	200	32.47	31.74	31.863	9.39	-0.554	0	1011	11.46	33.5	-6686	33.05	139	32.36	134
5861	5/2/00 2:15	123	230	31.71	30.67	30.790	9.67	-0.266	0	1011	11.57	32.76	-6440	31.97	224	31.11	201
5862	5/2/00 2:45	123	300	31.27	30.17	30.289	9.83	-0.111	0	1011	11.43	31.97	-6190	31.65	259	30.88	257
5863	5/2/00 3:15	123	330	30.83	29.99	30.108	9.99	-0.044	0	1012	11.41	31.3	-6999	31.67	301	30.7	302
5864	5/2/00 3:45	123	400	30.43	29.69	29.807	10.13	-0.067	0	1012	11.58	30.72	-6999	30.58	355	30.17	400
5865	5/2/00 4:15	123	430	29.27	28.78	28.895	10.56	-0.133	0	1012	11.61	30.23	-6999	30.5	401	30.27	401
5866	5/2/00 4:45	123	500	29.04	27.89	28.002	10.65	1.619	0	1012	11.56	29.54	-6999	29.31	450	28.27	451
5867	5/2/00 5:15	123	530	28.58	27.87	27.982	10.83	10.31	0	1013	11.6	28.95	-6999	29.05	501	28.17	501
5868	5/2/00 5:45	123	600	28.68	28.25	28.363	10.78	16.77	0	1014	11.64	28.57	-6999	28.85	547	28.6	547
5869	5/2/00 6:15	123	630	27.97	27.37	27.481	11.05	21.96	0	1014	11.7	28.3	-6999	28.28	601	27.96	601
5870	5/2/00 6:45	123	700	27.42	26.41	26.518	11.25	27.26	0	1014	11.77	27.87	-6999	27.72	631	26.89	631
5871	5/2/00 7:15	123	730	28.18	27.82	27.932	11	34.03	0	1014	11.87	27.45	-6999	28.57	717	28.98	717
5872	5/2/00 7:45	123	800	29.33	28.7	28.815	10.55	40.89	0	1015	11.98	27.4	-6999	30.28	800	29.86	757
5873	5/2/00 8:15	123	830	31.79	31.73	31.853	9.66	436.4	1.244	1015	11.67	27.87	-6999	33.1	830	33.86	830
5874	5/2/00 8:45	123	900	33.7	34.13	34.259	8.99	607.4	3.331	1015	11.66	30.08	-6999	34	859	34.82	845
5875	5/2/00 9:15	123	930	34.44	33.91	34.039	8.69	688.6	6.217	1015	11.98	33.19	-6667	34.94	930	34.38	925
5876	5/2/00 9:45	123	1000	35.31	34.24	34.370	8.38	761	7.57	1015	12.64	36.01	-6373	35.66	951	35.07	947
5877	5/2/00 10:15	123	1030	36.13	34.54	34.671	8.08	821	9.91	1015	12.63	38.27	-6293	36.8	1018	35.22	1018
5878	5/2/00 10:45	123	1100	36.74	34.91	35.042	7.84	868	10.83	1014	12.68	40.03	-4766	37.34	1056	35.74	1100
5879	5/2/00 11:15	123	1130	37.52	35.62	35.753	7.54	897	13.08	1014	12.99	41.31	-4036	37.99	1114	36.61	1127
5880	5/2/00 11:45	123	1200	38.29	36.33	36.465	7.28	909	13.26	1014	13.42	41.91	-3372	38.85	1155	37.2	1140
5881	5/2/00 12:15	123	1230	38.38	36.75	36.887	7.26	908	13.38	1013	13.53	41.99	-3558	38.91	1222	37.78	1206
5882	5/2/00 12:45	123	1300	39.18	38.06	38.200	6.967	358	7.55	1013	13.73	42.03	-3469	39.99	1259	40.54	1300
5883	5/2/00 13:15	123	1330	40.15	39.54	39.684	6.623	531.7	9.18	1012	13.75	42.26	-3335	41.18	1328	41.28	1311
5884	5/2/00 13:45	123	1400	41.35	38.82	38.962	6.172	832	13.99	1012	13.97	42.56	-3467	42.24	1358	39.83	1350
5885	5/2/00 14:15	123	1430	41.49	39.34	39.484	6.11	778	13.81	1011	14.01	42.98	-3048	41.88	1422	40.51	1416
5886	5/2/00 14:45	123	1500	41.97	39.51	39.654	5.954	711	13.97	1010	13.83	43.3	-3009	42.86	1459	40.42	1500
5887	5/2/00 15:15	123	1530	42.58	40.1	40.246	5.732	633.3	13.63	1010	13.7	43.51	-2848	43.04	1524	41.06	1529
5888	5/2/00 15:45	123	1600	42.93	40.43	40.577	5.58	546.7	13.54	1009	13.62	43.65	-2622	43.16	1544	41.33	1534
5889	5/2/00 16:15	123	1630	43.07	40.68	40.827	5.553	455.1	12.83	1009	13.06	43.74	-2812	43.41	1611	41.38	1612
5890	5/2/00 16:45	123	1700	42.74	40.96	41.108	5.67	354.3	10.84	1009	12.52	43.82	-2737	43.28	1643	41.35	1635
5891	5/2/00 17:15	123	1730	42.55	40.96	41.108	5.733	246.4	8.32	1008	12.57	43.82	-2394	42.91	1717	41.39	1703
5892	5/2/00 17:45	123	1800	41.79	40.51	40.657	6.006	138	5.837	1008	12.26	43.67	-2573	42.22	1731	40.89	1749
5893	5/2/00 18:15	123	1830	40.1	39.5	39.644	6.632	19.51	0.003	1008	11.91	43.19	-2836	41.2	1801	40.54	1802
5894	5/2/00 18:45	123	1900	39.18	38.35	38.491	6.965	0.974	0.002	1008	11.67	42.15	-3241	39.47	1844	38.78	1841
5895	5/2/00 19:15	123	1930	38.69	37.64	37.779	7.13	-0.509	0	1008	11.78	40.98	-3596	38.77	1929	37.9	1904
5896	5/2/00 19:45	123	2000	38.26	37.23	37.368	7.28	-0.576	0	1009	11.67	39.92	-4309	38.78	2000	38.14	2000
5897	5/2/00 20:15	123	2030	38.61	37.78	37.919	7.18	-0.664	0	1009	11.67	39.14	-4895	38.8	2001	38.05	2007
5898	5/2/00 20:45	123	2100	38.11	37.19	37.328	7.36	-0.665	0	1009	11.65	38.58	-5140	38.41	2031	37.58	2036
5899	5/2/00 21:15	123	2130	37.43	36.73	36.866	7.61	-0.665	0	1009	11.76	37.98	-4928	37.67	2101	37.09	2120
5900	5/2/00 21:45	123	2200	37.47	37.02	37.157	7.59	-0.665	0	1009	11.67	37.45	-4868	37.83	2200	37.4	2159
5901	5/2/00 22:15	123	2230	37.77	36.98	37.117	7.48	-0.665	0	1009	11.58	37.12	-4809	37.91	2207	37.45	2201
5902	5/2/00 22:45	123	2300	37.3	36.25	36.385	7.64	-0.665	0	1009	11.56	36.83	-4368	37.64	2256	36.86	2254
5903	5/2/00 23:15	123	2330	37.16	35.95	36.084	7.68	-0.665	0	1009	11.69	36.49	-4715	37.56	2310	36.55	2301
5904	5/2/00 23:45	123	2400	36.52	35.29	35.423	7.9	-0.665	0	1009	11.7	36.07	-5606	36.95	0	36.13	2354
5905	5/3/00 0:15	124	30	36.17	35.08	35.212	8.02	-0.665	0	1009	11.69	35.65	-6489	37.02	2	35.99	2
5906	5/3/00 0:45	124	100	34.66	33.82	33.949	8.58	-0.643	0	1010	11.61	35.18	-6999	35	31	34.27	34
5907	5/3/00 1:15	124	130	33.73	32.86	32.986	8.94	-0.576	0	1010	11.47	34.57	-6999	34.25	101	33.39	101
5908	5/3/00 1:45	124	200	32.23	31.49	31.612	9.48	-0.51	0	1010	11.4	33.85	-6999	33.12	131	32.39	132
5909	5/3/00 2:15	124	230	31.68	30.59	30.710	9.68	-0.332	0	1011	11.38	32.98	-6999	31.98	213	30.89	210
5910	5/3/00 2:45	124	300	30.7	29.71	29.827	10.05	-0.155	0	1011	11.4	32.11	-6999	31.25	231	30.22	231
5911	5/3/00 3:15	124	330	30.55	29.39	29.506	10.11	-0.022	0	1011	11.4	31.27	-6999	30.93	313	29.7	314
5912	5/3/00 3:45	124	400	29.91	28.78	28.895	10.38	-0.133	0	1011	11.39	30.59	-6999	30.18	334	29.1	332
5913	5/3/00 4:15	124	430	29.25	27.99	28.103	10.66	-0.177	0	1011	11.38	29.91	-6999	29.64	401	28.63	405
5914	5/3/00 4:45	124	500	28.43	27.24	27.351	10.97	2.063	0	1011	11.38	29.22	-6999	29.13	431	27.72	431
5915	5/3/00 5:15	124	530	27.89	26.85	26.960	11.23	9.85	0	1012	11.42	28.52	-6999	28.09	510	27.06	530
5916	5/3/00 5:45	124	600	27.93	26.86	26.970	11.23	15.44	0	1012	11.36	27.95	-6999	28.5	551	27.31	551
5917	5/3/00 6:15	124	630	27.86	26.94	27.050	11.25	19.61	0	1013	11.38	27.59	-6999	27.96	614	27.11	615
5918	5/3/00 6:45	124	700	27.9	26.96	27.070	11.24	24	0	1013	11.43	27.34	-6999	28.15	650	27.24	650
5919	5/3/00 7:15	124	730	27.55	26.56	26.669	11.38	29.04	0	1013	11.49	27.15	-6999	27.85	730	26.88	703
5920	5/3/00 7:45	124	800	28.51	27.44	27.551	10.99	33.97	-0.001	1014	11.56	26.97	-6999	29.06	800	28	800
5921	5/3/00 8:15	124	830	30.66	30.19	30.309	10.18	473.9	1.469	1014	11.64	27.23	-6999	32	830	32.67	829
5922	5/3/00 8:45	124	900	33.3	33.06	33.186	9.2	618.4	3.588	1014	11.66	29.59	-6999	33.99	854	34.34	852
5923	5/3/00 9:15	124	930	34.63	33.41	33.537	8.64	696.8	6.611	1014	11.92	33.15	-6999	34.92	912	34.58	928
5924	5/3/00 9:45	124	1000	35.04	34.08	34.209	8.52	768	7.51	1015	12.65	36	-6999	35.53	951	34.95	950
5925	5/3/00 10:15	124	1030	36.23	34.49	34.620	8.09	828	9.46	1014	12.58	38.12	-6999	36.85	1020	35.08	1022
5926	5/3/00 10:45	124	1100	37.37	35.26	35.392	7.65	874	11.26	1014	12.7	39.72	-6999	38.15	1050	36.12	1058
5927	5/3/00 11:15	124	1130	37.94	35.95	36.084	7.44	901	12.9	1014	12.93	41.06	-6999	38.3	1108	37.16	1128
5928	5/3/00 11:45	124	1200	38.24	36.79	36.927	7.35	897	13.35	1013	13.3	41.72	-6999	38.57	1200	37.95	1156
5929	5/3/00 12:15	124	1230	39.07	37.92	38.060	7.03	912	13.27	1013	13.6	41.84	-6999	39.44	1229	38.9	1229
5930	5/3/00 12:45	124	1300	39.87	39.51	39.654	6.747	333.3	7.47	1012	13.52	41.91	-6999	40.37	1253	40.86	1256
5931	5/3/00 13:15	124	1330	40.25	40.29	40.436	6.618	519.7	8.77	1012	13.91	41.91	-6999	40.84	1330	41.17	1309
5932	5/3/00 13:45	124	1400	41.04	40	40.145	6.304	833	13.97	1011	13.92	41.95	-6999	41.34	1358	40.7	1349
5933	5/3/00 14:15	124	1430	41.47	40.4	40.546	6.159	782	13.93	1011	14.01	42.19	-6999	42.02	1429	41.15	1425
5934	5/3/00 14:45	124	1500	42.09	40.56	40.707	5.916	716	13.98	1010	13.94	42.51	-6999	42.94	1459	41.65	1451
5935	5/3/00 15:15	124	1530	42.83	40.91	41.058	5.654	638.3	13.83	1010	13.93	42.86	-6999	43.19	1514	41.93	1508
5936	5/3/00 15:45	124	1600	42.6	41.02	41.168	5.753	553.7	13.64	1009	13.72	43.26	-6682	43.28	1538	41.66	1536
5937	5/3/00 16:15	124	1630	42.77	41.23	41.379	5.682	458.3	13.15	1009	13.15	43.46	-6250	43.22	1619	41.84	1610
5938	5/3/00 16:45	124	1700	42.78	41.45	41.599	5.649	359.8	11.5	1009	12.55	43.53	-6018	43.06	1632	42.1	1648
5939	5/3/00 17:15	124	1730	42.29	41.36	41.509	5.842	256.6	7.83	1008	12.65	43.58	-5501	42.85	1705	41.85	1707
5940	5/3/00 17:45	124	1800	41.72	41.03	41.178	6.026	144	6.478	1009	12.25	43.44	-4591	42.1	1732	41.39	1731
5941	5/3/00 18:15	124	1830	40.67	40.36	40.506	6.431	20.63	0.002	1009	11.97	42.95	-4522	41.21	1801	40.88	1802
5942	5/3/00 18:45	124	1900	39.92	39.45	39.594	6.687	0.886	0.001	1009	11.65	42.08	-4701	40.21	1831	39.83	1832
5943	5/3/00 19:15	124	1930	39.46	38.92	39.062	6.874	-0.31	0.001	1009	11.54	41.18	-6541	39.71	1902	39.21	1908
5944	5/3/00 19:45	124	2000	38.66	38.18	38.320	7.18	-0.443	0	1010	11.44	40.35	-6750	39.05	1931	38.52	1933
5945	5/3/00 20:15	124	2030	38.1	37.5	37.639	7.38	-0.554	0	1010	11.46	39.53	-6553	38.35	2001	37.81	2001
5946	5/3/00 20:45	124	2100	37.77	37.22	37.358	7.49	-0.62	0	1010	11.41	38.78	-6999	38.01	2031	37.52	2037
5947	5/3/00 21:15	124	2130	37.22	36.79	36.927	7.68	-0.642	0	1010	11.42	38.18	-6999	37.6	2101	37.05	2101
5948	5/3/00 21:45	124	2200	36.7	36.3	36.435	7.87	-0.665	0	1010	11.37	37.62	-6999	36.94	2131	36.51	2138
5949	5/3/00 22:15	124	2230	36.38	35.95	36.084	8	-0.665	0	1011	11.36	37.08	-6999	36.51	2205	36.22	2203
5950	5/3/00 22:45	124	2300	36.14	35.59	35.723	8.07	-0.665	0	1011	11.35	36.55	-6999	36.39	2237	36.02	2239
5951	5/3/00 23:15	124	2330	35.52	35.15	35.282	8.28	-0.665	0	1011	11.34	36.02	-6999	35.71	2301	35.46	2319
5952	5/3/00 23:45	124	2400	35.02	34.69	34.821	8.49	-0.643	0	1011	11.32	35.49	-6999	35.13	2345	35.02	2349
5953	5/4/00 0:15	125	30	34.5	34.2	34.330	8.68	-0.621	0	1011	11.31	35.03	-6999	34.82	5	34.44	4
5954	5/4/00 0:45	125	100	33.86	33.4	33.527	8.9	-0.621	0	1011	11.29	34.55	-6999	34.24	32	34.26	32
5955	5/4/00 1:15	125	130	32.95	31.92	32.043	9.23	-0.598	0	1011	11.29	33.9	-6999	33.46	101	32.68	104
5956	5/4/00 1:45	125	200	32.12	31.21	31.331	9.52	-0.399	0	1011	11.27	33.07	-6999	32.32	131	31.9	150
5957	5/4/00 2:15	125	230	31.67	30.7	30.820	9.68	-0.155	0	1011	11.26	32.34	-6999	31.91	201	31.12	210
5958	5/4/00 2:45	125	300	30.9	29.71	29.827	9.97	-0.111	0	1011	11.25	31.65	-6999	31.69	231	30.52	231
5959	5/4/00 3:15	125	330	30.39	29.13	29.246	10.18	-0.111	0	1012	11.31	30.95	-6999	30.88	301	29.63	302
5960	5/4/00 3:45	125	400	30.28	29.79	29.908	10.25	-0.089	0	1012	11.22	30.31	-6999	30.4	340	30.15	353
5961	5/4/00 4:15	125	430	29.94	29.7	29.817	10.38	-0.222	0	1012	11.21	29.91	-6999	30.25	403	30.25	402
5962	5/4/00 4:45	125	500	29.61	29.35	29.466	10.5	2.661	0	1012	11.2	29.57	-6999	29.73	432	29.66	445
5963	5/4/00 5:15	125	530	28.72	28.26	28.373	10.82	11.49	0	1012	11.19	29.25	-6999	29.27	501	28.98	502
5964	5/4/00 5:45	125	600	27.69	26.88	26.990	11.22	17.77	0	1013	11.23	28.73	-6999	28.02	531	27.39	531
5965	5/4/00 6:15	125	630	27.55	26.93	27.040	11.27	22.78	0	1013	11.27	28.1	-6999	27.7	628	27.66	623
5966	5/4/00 6:45	125	700	27.73	26.98	27.090	11.22	27.77	0	1013	11.32	27.65	-6999	27.92	644	27.15	631
5967	5/4/00 7:15	125	730	27.72	26.73	26.839	11.23	33.39	-0.002	1013	11.39	27.34	-6999	28.09	730	27	730
5968	5/4/00 7:45	125	800	28.74	27.72	27.832	10.84	42.24	-0.006	1013	11.48	27.17	-6999	29.42	800	28.43	800
5969	5/4/00 8:15	125	830	30.94	30.35	30.469	10.03	498.4	1.911	1013	11.69	27.51	-6999	32.67	830	32.02	829
5970	5/4/00 8:45	125	900	33.67	32.38	32.505	8.99	615.7	5.504	1014	11.58	30.07	-6999	33.98	857	33.68	837
5971	5/4/00 9:15	125	930	34.06	33.17	33.297	8.83	693.3	7.07	1013	11.97	33.39	-6999	35.3	929	33.71	928
5972	5/4/00 9:45	125	1000	36.37	34.16	34.289	8.01	765	7.27	1013	12.56	36.21	-6999	37.13	944	35.26	958
5973	5/4/00 10:15	125	1030	35.89	35.35	35.483	8.18	821	8.19	1013	12.78	38.37	-6999	36.37	1023	36.28	1022
5974	5/4/00 10:45	125	1100	37.08	35.88	36.014	7.76	864	11.17	1013	12.75	39.68	-6999	37.58	1058	37.18	1058
5975	5/4/00 11:15	125	1130	38.87	36.95	37.087	7.13	887	12.84	1012	13	40.98	-6999	39.68	1129	38.23	1119
5976	5/4/00 11:45	125	1200	39.53	37.99	38.130	6.883	899	12.75	1011	13.23	42.03	-6999	40.13	1158	38.97	1156
5977	5/4/00 12:15	125	1230	40.42	39.23	39.373	6.565	896	13.15	1011	13.37	42.53	-6857	41.18	1230	40.37	1221
5978	5/4/00 12:45	125	1300	41.21	40.85	40.998	6.29	314.4	6.787	1010	13.66	42.76	-6326	41.61	1300	42.11	1255
5979	5/4/00 13:15	125	1330	41.71	41.5	41.649	6.085	510.5	8.82	1009	13.76	42.89	-6120	42.22	1328	42.33	1305
5980	5/4/00 13:45	125	1400	42.3	41.71	41.860	5.836	834	13.58	1008	13.86	42.99	-6218	42.67	1351	42.52	1344
5981	5/4/00 14:15	125	1430	42.65	42.13	42.281	5.698	787	13.98	1007	13.87	43.21	-5498	43.15	1425	42.99	1429
5982	5/4/00 14:45	125	1500	43.29	42.68	42.833	5.471	724	13.97	1007	13.93	43.52	-4103	43.68	1458	43.4	1451
5983	5/4/00 15:15	125	1530	43.49	42.82	42.973	5.402	645.4	14	1006	13.94	43.84	-4085	44	1530	43.95	1529
5984	5/4/00 15:45	125	1600	43.66	43.03	43.184	5.303	561.1	13.6	1006	13.85	44.09	-3975	44	1534	43.55	1538
5985	5/4/00 16:15	125	1630	43.45	42.87	43.023	5.408	468.9	13.34	1006	13.35	44.23	-3845	44.11	1603	43.58	1604
5986	5/4/00 16:45	125	1700	43.02	42.64	42.793	5.542	367	12.21	1005	12.61	44.19	-3606	43.34	1631	43.05	1648
5987	5/4/00 17:15	125	1730	42.66	42.26	42.412	5.685	265.1	8.41	1005	12.54	43.99	-3615	43.06	1701	42.58	1701
5988	5/4/00 17:45	125	1800	42.03	41.74	41.890	5.886	162.7	7.16	1005	12.4	43.71	-4054	42.36	1733	42.16	1731
5989	5/4/00 18:15	125	1830	40.86	40.52	40.667	6.32	23.91	0.491	1005	11.95	43.16	-5179	41.7	1801	41.38	1801
5990	5/4/00 18:45	125	1900	39.79	39.32	39.464	6.729	1.041	0.001	1006	11.7	42.2	-6241	40.24	1831	39.76	1831
5991	5/4/00 19:15	125	1930	39.11	38.64	38.782	6.968	-0.376	0	1006	11.62	41.16	-6999	39.45	1901	39.06	1903
5992	5/4/00 19:45	125	2000	38.35	37.84	37.980	7.24	-0.465	0	1006	11.52	40.2	-6999	38.73	1931	38.36	1933
5993	5/4/00 20:15	125	2030	37.92	37.41	37.548	7.4	-0.62	0	1006	11.48	39.33	-6999	38.08	2004	37.6	2008
5994	5/4/00 20:45	125	2100	37.94	37.38	37.518	7.41	-0.62	0	1006	11.46	38.58	-6999	38.17	2047	37.76	2047
5995	5/4/00 21:15	125	2130	37.76	37.15	37.288	7.48	-0.665	0	1006	11.45	38.04	-6999	37.93	2130	37.43	2101
5996	5/4/00 21:45	125	2200	37.56	36.92	37.057	7.55	-0.665	0	1006	11.56	37.64	-6999	37.89	2132	37.39	2134
5997	5/4/00 22:15	125	2230	37.17	36.69	36.826	7.69	-0.665	0	1006	11.43	37.27	-6999	37.47	2210	36.89	2209
5998	5/4/00 22:45	125	2300	36.91	36.45	36.586	7.8	-0.665	0	1006	11.37	36.94	-6999	37.23	2231	36.81	2235
5999	5/4/00 23:15	125	2330	36.48	36.11	36.245	7.91	-0.665	0	1006	11.34	36.62	-6999	36.59	2305	36.32	2321
6000	5/4/00 23:45	125	2400	35.73	35.34	35.473	8.21	-0.665	0	1007	11.33	36.27	-6999	36.19	2331	35.74	2334
6001	5/5/00 0:15	126	30	35.39	35.01	35.142	8.32	-0.665	0	1007	11.37	35.83	-6999	35.59	3	35.38	1
6002	5/5/00 0:45	126	100	34.74	34.44	34.570	8.54	-0.598	0	1007	11.31	35.39	-6999	35	38	34.77	42
6003	5/5/00 1:15	126	130	34.64	34.28	34.410	8.58	-0.643	0	1007	11.25	34.94	-6999	34.91	113	34.69	112
6004	5/5/00 1:45	126	200	33.98	33.72	33.848	8.83	-0.665	0	1006	11.24	34.58	-6999	34.58	131	34.45	133
6005	5/5/00 2:15	126	230	33.52	33.27	33.397	9.01	-0.576	0	1007	11.26	34.19	-6999	33.84	207	33.65	206
6006	5/5/00 2:45	126	300	33.53	33.19	33.317	9.01	-0.532	0	1007	11.3	33.81	-6999	33.78	251	33.36	245
6007	5/5/00 3:15	126	330	33.07	32.76	32.886	9.18	-0.554	0	1007	11.24	33.47	-6999	33.28	301	32.98	303
6008	5/5/00 3:45	126	400	33.42	33.03	33.156	9.05	-0.466	0	1007	11.23	33.15	-6999	33.66	357	33.3	358
6009	5/5/00 4:15	126	430	33.3	32.9	33.026	9.1	-0.222	0	1007	11.22	32.99	-6999	33.51	401	33.12	401
6010	5/5/00 4:45	126	500	32.97	32.71	32.836	9.21	7.74	0	1007	11.36	32.85	-6999	33.26	454	33.08	455
6011	5/5/00 5:15	126	530	32.9	32.67	32.795	9.24	42.59	0	1007	11.69	32.72	-6999	33.09	502	32.95	501
6012	5/5/00 5:45	126	600	32.7	32.58	32.705	9.31	77	-0.004	1008	11.95	32.63	-6999	32.89	545	32.84	600
6013	5/5/00 6:15	126	630	32.93	32.9	33.026	9.23	99.6	0.843	1008	11.64	32.58	-6999	33.16	630	33.13	630
6014	5/5/00 6:45	126	700	32.63	32.62	32.745	9.34	111.6	1.174	1009	11.57	32.67	-6562	33.13	631	33.12	631
6015	5/5/00 7:15	126	730	32.36	32.33	32.454	9.44	92	-0.006	1009	11.67	32.65	-6999	32.49	730	32.46	728
6016	5/5/00 7:45	126	800	32.55	32.54	32.665	9.37	105	1.863	1009	11.68	32.58	-6999	32.84	750	32.99	750
6017	5/5/00 8:15	126	830	32.6	32.61	32.735	9.37	234.2	5.836	1009	11.64	32.58	-6999	32.95	830	33.13	829
6018	5/5/00 8:45	126	900	32.99	32.99	33.116	9.23	308.3	6.298	1009	11.8	32.8	-6999	33.16	851	33.28	851
6019	5/5/00 9:15	126	930	32.95	32.9	33.026	9.28	284	6.489	1010	11.8	33.16	-6999	33.14	930	33.15	930
6020	5/5/00 9:45	126	1000	33.53	33.51	33.638	9.07	375.2	7.24	1010	12.21	33.45	-6999	33.94	956	34.01	951
6021	5/5/00 10:15	126	1030	33.52	33.45	33.578	9.1	235.3	6.802	1010	11.73	33.87	-6999	33.72	1024	33.8	1002
6022	5/5/00 10:45	126	1100	33.35	33.3	33.427	9.17	256.8	6.489	1010	11.76	34.05	-6999	33.49	1039	33.62	1100
6023	5/5/00 11:15	126	1130	33.87	33.91	34.039	8.98	371	7.35	1009	12.3	34.19	-6999	34.46	1130	34.77	1130
6024	5/5/00 11:45	126	1200	34.81	34.79	34.921	8.64	346.8	6.827	1009	12.31	34.58	-6999	35.07	1156	35.24	1159
6025	5/5/00 12:15	126	1230	35.06	35	35.132	8.56	275.5	6.921	1008	12.32	35.06	-6999	35.2	1229	35.26	1225
6026	5/5/00 12:45	126	1300	35.9	35.85	35.984	8.24	343.5	13.92	1008	13.83	35.38	-6999	36.35	1300	36.55	1253
6027	5/5/00 13:15	126	1330	36.87	36.57	36.706	7.88	504.8	13.73	1008	13.93	36.07	-6999	37.38	1330	37.47	1329
6028	5/5/00 13:45	126	1400	37.81	37.65	37.789	7.49	787	13.92	1007	13.96	36.91	-6999	38.3	1352	38.39	1344
6029	5/5/00 14:15	126	1430	38.02	37.66	37.799	7.42	702	13.75	1007	13.68	37.66	-6999	38.3	1422	38.28	1405
6030	5/5/00 14:45	126	1500	38	37.68	37.819	7.42	653.4	13.51	1006	13.76	38.16	-1554	38.21	1436	38.21	1436
6031	5/5/00 15:15	126	1530	38.08	37.64	37.779	7.4	610	13.74	1006	13.79	38.45	-0.447	38.36	1502	38.24	1512
6032	5/5/00 15:45	126	1600	37.95	37.5	37.639	7.45	525.4	12.99	1006	13.56	38.65	-0.335	38.32	1534	38.02	1532
6033	5/5/00 16:15	126	1630	37.59	37.17	37.308	7.56	410.6	10.71	1007	13.13	38.71	-0.223	37.92	1604	37.64	1606
6034	5/5/00 16:45	126	1700	37.08	36.68	36.816	7.75	309.8	8.88	1007	12.7	38.59	-0.335	37.51	1631	37.12	1631
6035	5/5/00 17:15	126	1730	36.22	35.92	36.054	8.06	185.9	6.839	1007	12.2	38.27	-0.223	36.88	1701	36.46	1704
6036	5/5/00 17:45	126	1800	35.54	35.32	35.453	8.3	148.8	7.42	1007	12.03	37.71	-0.95	35.82	1733	35.65	1731
6037	5/5/00 18:15	126	1830	34.66	34.53	34.660	8.64	29.33	0	1007	11.98	37.08	-1.117	35.23	1801	35.09	1805
6038	5/5/00 18:45	126	1900	33.75	33.44	33.568	8.99	0.798	0	1007	11.64	36.2	-1.229	34.18	1831	33.94	1832
6039	5/5/00 19:15	126	1930	33.2	32.9	33.026	9.17	-0.621	0	1007	11.39	35.25	-6999	33.44	1901	33.06	1907
6040	5/5/00 19:45	126	2000	32.75	32.49	32.615	9.32	-0.643	0	1007	11.37	34.4	-6999	32.94	1932	32.84	1934
6041	5/5/00 20:15	126	2030	32.67	32.44	32.565	9.33	-0.488	0	1008	11.36	33.69	-6999	32.79	2009	32.58	2014
6042	5/5/00 20:45	126	2100	31.78	31.52	31.642	9.65	-0.355	0	1008	11.35	33.14	-6999	32.53	2032	32.36	2032
6043	5/5/00 21:15	126	2130	31.13	30.91	31.031	9.87	-0.333	0	1009	11.33	32.51	-6999	31.62	2106	31.48	2105
6044	5/5/00 21:45	126	2200	30.87	30.59	30.710	9.97	-0.2	0	1009	11.32	31.88	-6999	30.99	2146	30.72	2142
6045	5/5/00 22:15	126	2230	30.69	30.45	30.569	10.04	-0.111	0	1009	11.47	31.35	-6999	30.8	2228	30.77	2223
6046	5/5/00 22:45	126	2300	30.07	29.85	29.968	10.25	-0.067	0	1009	11.37	30.94	-6999	30.63	2231	30.36	2231
6047	5/5/00 23:15	126	2330	30.06	29.55	29.667	10.25	-0.177	0	1009	11.27	30.45	-6999	30.13	2325	29.7	2318
6048	5/5/00 23:45	126	2400	29.54	28.92	29.035	10.44	-0.155	0	1010	11.29	29.98	-4232	30.07	2331	29.35	2342
6049	5/6/00 0:15	127	30	29.1	28.71	28.825	10.6	-0.111	0	1010	11.37	29.46	-5267	29.24	16	29.02	24
6050	5/6/00 0:45	127	100	28.38	27.56	27.671	10.88	-0.266	0	1010	11.42	28.96	-5095	28.71	31	28.25	31
6051	5/6/00 1:15	127	130	28.13	27.59	27.702	10.95	-0.399	0	1011	11.45	28.42	-5231	28.33	104	27.92	112
6052	5/6/00 1:45	127	200	27.39	26.92	27.030	11.23	-0.532	0	1011	11.39	28	-5127	28.03	131	27.51	131
6053	5/6/00 2:15	127	230	27.35	27.04	27.150	11.25	-0.577	0	1011	11.19	27.59	-5000	27.51	209	27.67	206
6054	5/6/00 2:45	127	300	26.89	25.92	26.027	11.41	-0.643	0	1012	11.17	27.2	-4780	27.21	231	26.44	232
6055	5/6/00 3:15	127	330	26.67	25.57	25.676	11.52	-0.621	0	1012	11.16	26.68	-4684	26.78	310	25.68	311
6056	5/6/00 3:45	127	400	25.85	24.9	25.004	11.79	-0.666	0	1012	11.15	26.21	-5089	26.3	331	25.44	331
6057	5/6/00 4:15	127	430	25.22	24.26	24.362	12.03	-0.666	0	1012	11.14	25.66	-5102	25.81	430	24.58	406
6058	5/6/00 4:45	127	500	25.5	24.63	24.733	11.91	2.907	0	1013	11.3	25.21	-4896	26.01	439	25.08	441
6059	5/6/00 5:15	127	530	25.42	24.6	24.703	11.93	18.06	0	1013	11.41	24.94	-5060	25.52	514	24.87	507
6060	5/6/00 5:45	127	600	24.76	23.96	24.062	12.21	23.28	0	1014	11.47	24.74	-4454	25.24	531	24.48	531
6061	5/6/00 6:15	127	630	24.29	23.35	23.450	12.36	26.99	0	1014	11.54	24.38	-4235	24.59	628	23.78	630
6062	5/6/00 6:45	127	700	24.75	23.83	23.931	12.21	29.56	-0.002	1014	11.59	24.07	-4333	24.89	656	24.09	658
6063	5/6/00 7:15	127	730	24.84	24.55	24.653	12.17	36.85	-0.007	1015	11.41	23.95	-4513	25.59	730	25.51	730
6064	5/6/00 7:45	127	800	26.06	25.49	25.596	11.75	90.6	0.464	1015	11.53	24.09	-5266	26.63	800	26.26	800
6065	5/6/00 8:15	127	830	28.58	27.61	27.722	10.82	523.6	3.197	1015	11.63	24.85	-6999	30.28	830	28.6	828
6066	5/6/00 8:45	127	900	30.92	28.88	28.995	10	597.4	5.433	1015	11.54	27.69	-6999	31.45	842	29.79	855
6067	5/6/00 9:15	127	930	31.18	29.77	29.888	9.89	658.3	6.249	1015	12.28	30.77	-6589	31.72	914	30.45	927
6068	5/6/00 9:45	127	1000	31.05	30.35	30.469	9.91	696.1	7.14	1015	12.48	32.74	-6206	31.76	958	31.4	959
6069	5/6/00 10:15	127	1030	32.31	30.87	30.991	9.45	792	8.56	1015	12.71	34.18	-6999	33.53	1028	32.34	1028
6070	5/6/00 10:45	127	1100	33.27	31.36	31.482	9.17	762	10.77	1015	12.72	35.69	-6999	33.75	1041	31.9	1051
6071	5/6/00 11:15	127	1130	33.82	32.07	32.194	8.94	723	10.29	1014	12.81	36.62	-6786	34.26	1121	33.05	1125
6072	5/6/00 11:45	127	1200	34.4	33	33.126	8.73	772	12.46	1014	12.97	37.21	-6545	34.75	1140	33.66	1139
6073	5/6/00 12:15	127	1230	34.86	33.45	33.578	8.55	731	12.98	1013	13.08	37.42	-6999	35.75	1229	34.82	1228
6074	5/6/00 12:45	127	1300	35.9	34.51	34.640	8.17	431.5	11	1013	13.08	37.65	-6154	36.24	1244	35.39	1253
6075	5/6/00 13:15	127	1330	35.65	34.92	35.052	8.27	443.2	8.96	1012	12.93	37.76	-6665	36.29	1329	36.06	1328
6076	5/6/00 13:45	127	1400	36.71	35.89	36.024	7.86	585.2	10.7	1011	12.98	37.71	-6999	37.05	1351	36.65	1352
6077	5/6/00 14:15	127	1430	37.9	36.91	37.047	7.46	804	13.87	1011	13.98	37.93	-6999	39.12	1430	38.24	1428
6078	5/6/00 14:45	127	1500	38.89	37.4	37.538	7.07	645.1	13.65	1010	13.59	38.52	-6999	39.35	1456	38.27	1500
6079	5/6/00 15:15	127	1530	38.85	38.03	38.170	7.1	401.6	9.14	1009	12.49	39.16	-6999	39.37	1502	38.82	1530
6080	5/6/00 15:45	127	1600	38.38	38.1	38.240	7.28	268.5	6.358	1009	12.25	39.51	-6999	38.75	1534	38.76	1531
6081	5/6/00 16:15	127	1630	37.68	37.5	37.639	7.53	165.3	6.714	1008	11.71	39.41	-6999	38.15	1604	38.19	1601
6082	5/6/00 16:45	127	1700	36.85	36.67	36.806	7.85	127.9	6.646	1008	11.53	38.95	-6879	37.25	1634	37.05	1631
6083	5/6/00 17:15	127	1730	36.08	36	36.134	8.1	105.6	2.112	1008	11.87	38.28	-6999	36.54	1702	36.35	1701
6084	5/6/00 17:45	127	1800	35.64	35.45	35.583	8.27	131.1	5.133	1008	12.11	37.59	-6999	35.89	1731	35.85	1732
6085	5/6/00 18:15	127	1830	34.83	34.66	34.791	8.58	38.49	0.969	1008	11.73	36.98	-6999	35.48	1801	35.2	1803
6086	5/6/00 18:45	127	1900	34.09	33.78	33.908	8.88	1.13	0	1008	11.59	36.18	-6999	34.33	1831	34.13	1833
6087	5/6/00 19:15	127	1930	33.66	33.34	33.467	9.03	-0.665	0	1008	11.57	35.33	-6999	33.81	1901	33.58	1905
6088	5/6/00 19:45	127	2000	33.16	32.86	32.986	9.19	-0.576	0	1008	11.55	34.61	-6999	33.6	1931	33.18	1931
6089	5/6/00 20:15	127	2030	32.53	32.2	32.324	9.39	-0.488	0	1009	11.55	33.93	-6999	32.83	2001	32.53	2001
6090	5/6/00 20:45	127	2100	32.1	31.8	31.923	9.56	-0.465	0	1009	11.54	33.28	-6999	32.37	2031	32.12	2031
6091	5/6/00 21:15	127	2130	31.54	31.32	31.442	9.75	-0.222	0	1009	11.49	32.7	-6999	31.83	2101	31.66	2102
6092	5/6/00 21:45	127	2200	31.38	31.23	31.351	9.79	-0.288	0	1009	11.48	32.15	-6999	31.48	2157	31.5	2156
6093	5/6/00 22:15	127	2230	31.18	30.94	31.061	9.87	-0.155	0	1010	11.51	31.72	-6999	31.45	2204	31.23	2204
6094	5/6/00 22:45	127	2300	30.77	30.48	30.599	10.03	-0.022	0	1010	11.48	31.36	-6999	31.02	2232	30.82	2232
6095	5/6/00 23:15	127	2330	30.57	30.26	30.379	10.12	-0.022	0	1010	11.43	30.96	-6999	30.68	2316	30.46	2315
6096	5/6/00 23:45	127	2400	30.18	29.93	30.048	10.31	-0.067	0	1010	11.46	30.6	-6999	30.39	2331	30.16	2340
6097	5/7/00 0:15	128	30	29.79	29.51	29.627	10.48	-0.089	0	1010	11.47	30.26	-6999	30.03	6	29.82	6
6098	5/7/00 0:45	128	100	29.41	29.13	29.246	10.62	-0.044	0	1010	11.42	29.9	-6999	29.53	32	29.36	42
6099	5/7/00 1:15	128	130	29.07	28.83	28.945	10.76	-0.133	0	1010	11.34	29.55	-6999	29.33	101	28.98	102
6100	5/7/00 1:45	128	200	28.78	28.54	28.654	10.89	-0.2	0	1010	11.32	29.21	-6999	28.94	131	28.72	141
6101	5/7/00 2:15	128	230	28.73	28.56	28.674	10.95	-0.355	0	1010	11.41	28.89	-6999	28.81	204	28.7	224
6102	5/7/00 2:45	128	300	28.57	28.34	28.454	11	-0.244	0	1011	11.45	28.64	-6999	28.69	248	28.58	257
6103	5/7/00 3:15	128	330	28.44	28.18	28.293	11.07	-0.355	0	1011	11.45	28.43	-6999	28.55	301	28.36	301
6104	5/7/00 3:45	128	400	28.25	27.81	27.922	11.16	-0.444	0	1011	11.46	28.19	-6999	28.49	331	28	332
6105	5/7/00 4:15	128	430	27.9	27.55	27.661	11.28	-0.444	0	1012	11.45	27.95	-6999	28.08	401	27.73	401
6106	5/7/00 4:45	128	500	27.78	27.41	27.521	11.34	4.015	0	1012	11.45	27.71	-6999	27.95	440	27.65	431
6107	5/7/00 5:15	128	530	27.64	27.29	27.401	11.4	21.94	0	1013	11.49	27.49	-6999	27.73	511	27.55	530
6108	5/7/00 5:45	128	600	27.45	26.93	27.040	11.48	43.15	0	1014	11.73	27.29	-6999	27.61	535	27.46	531
6109	5/7/00 6:15	128	630	27.21	26.74	26.849	11.62	47.5	-0.004	1015	11.89	27.07	-6999	27.49	630	27.05	630
6110	5/7/00 6:45	128	700	27.5	27	27.110	11.48	40.71	-0.001	1015	11.92	26.94	-6999	27.62	646	27.1	644
6111	5/7/00 7:15	128	730	27.1	26.57	26.679	11.67	43.29	-0.003	1015	11.99	26.88	-6999	27.2	701	26.68	701
6112	5/7/00 7:45	128	800	27.74	27.25	27.361	11.39	105.4	0.631	1015	12.06	26.78	-6999	28.45	800	28.11	800
6113	5/7/00 8:15	128	830	29.43	29.49	29.607	10.78	477	3.016	1015	11.52	27.3	-6999	29.91	830	30.57	830
6114	5/7/00 8:45	128	900	30.82	29.94	30.058	10.22	542.9	5.288	1016	11.49	29.34	-6999	31.72	855	31.09	852
6115	5/7/00 9:15	128	930	31.48	30.4	30.519	9.92	639.2	6.385	1016	11.93	31.85	-6999	32.16	929	31.05	930
6116	5/7/00 9:45	128	1000	31.96	30.66	30.780	9.77	739	7	1016	12.5	34.06	-6999	32.37	956	31.46	957
6117	5/7/00 10:15	128	1030	32.53	31.41	31.532	9.55	782	7.48	1016	12.67	35.86	-6306	33.13	1029	32.02	1015
6118	5/7/00 10:45	128	1100	33.34	31.38	31.502	9.28	845	10.3	1016	12.82	37.1	-6198	33.74	1058	32.16	1033
6119	5/7/00 11:15	128	1130	33.67	31.74	31.863	9.15	885	12.61	1016	13.04	38.04	-6999	34.03	1109	33.03	1121
6120	5/7/00 11:45	128	1200	33.78	32.45	32.575	9.13	842	13.09	1015	13.24	38.53	-6999	34.25	1159	33.11	1148
6121	5/7/00 12:15	128	1230	34.94	33.06	33.186	8.67	874	13.53	1015	13.6	38.61	-6999	35.52	1224	34.64	1222
6122	5/7/00 12:45	128	1300	35.21	34.62	34.751	8.59	251.3	4.707	1014	13.74	38.51	-6705	35.59	1259	36.15	1300
6123	5/7/00 13:15	128	1330	35.97	35.62	35.753	8.29	448.4	7.66	1014	13.99	38.35	-6999	36.89	1330	36.96	1312
6124	5/7/00 13:45	128	1400	36.6	35.11	35.242	8.03	789	13.73	1013	13.87	38.35	-6999	37.11	1331	36.64	1400
6125	5/7/00 14:15	128	1430	37.14	35.62	35.753	7.83	791	13.97	1012	14.07	38.44	-6999	37.75	1426	36.56	1426
6126	5/7/00 14:45	128	1500	37.05	35.86	35.994	7.85	518	10.54	1012	13.14	38.65	-6999	37.47	1432	36.5	1444
6127	5/7/00 15:15	128	1530	37.35	36.35	36.485	7.75	632.3	13.89	1011	13.89	38.65	-6999	37.77	1530	36.89	1510
6128	5/7/00 15:45	128	1600	37.6	36.42	36.556	7.64	403.5	9.94	1011	13	38.66	-6999	37.91	1532	37.09	1551
6129	5/7/00 16:15	128	1630	36.55	36.25	36.385	8.04	159.1	5.688	1010	11.96	38.54	-6999	37	1601	36.6	1606
6130	5/7/00 16:45	128	1700	36.39	36.14	36.275	8.12	221.9	6.876	1010	12.33	38.14	-6999	36.63	1646	36.39	1644
6131	5/7/00 17:15	128	1730	35.77	35.56	35.693	8.35	145.5	6.374	1009	11.81	37.7	-6999	36.21	1701	36.01	1702
6132	5/7/00 17:45	128	1800	34.92	34.84	34.971	8.66	64.63	0.606	1009	12.11	37.12	-6999	35.43	1731	35.23	1736
6133	5/7/00 18:15	128	1830	34.08	33.96	34.089	8.94	18.95	0	1009	11.83	36.36	-6999	34.37	1801	34.32	1801
6134	5/7/00 18:45	128	1900	33.45	33.31	33.437	9.17	1.064	0	1009	11.74	35.53	-6999	33.72	1831	33.6	1832
6135	5/7/00 19:15	128	1930	32.95	32.81	32.936	9.37	-0.621	0	1008	11.72	34.76	-6999	33.13	1907	33.06	1907
6136	5/7/00 19:45	128	2000	32.32	32.17	32.294	9.61	-0.598	0	1009	11.71	34.05	-6999	32.72	1943	32.84	1943
6137	5/7/00 20:15	128	2030	31.68	31.49	31.612	9.9	-0.355	0	1009	11.69	33.33	-6999	31.87	2030	31.82	2030
6138	5/7/00 20:45	128	2100	32.09	31.84	31.963	9.75	-0.355	0	1009	11.65	32.69	-6999	32.24	2053	31.96	2048
6139	5/7/00 21:15	128	2130	31.67	31.46	31.582	9.92	-0.2	0	1009	11.62	32.28	-6999	32.19	2101	31.85	2101
6140	5/7/00 21:45	128	2200	31.55	31.31	31.432	9.95	-0.155	0	1009	11.65	31.89	-6999	31.87	2151	31.82	2151
6141	5/7/00 22:15	128	2230	30.86	30.51	30.630	10.28	-0.067	0	1009	11.61	31.52	-6999	31.25	2201	30.93	2206
6142	5/7/00 22:45	128	2300	30.54	30.27	30.389	10.43	-0.044	0	1010	11.62	31.1	-6999	31.05	2238	30.9	2235
6143	5/7/00 23:15	128	2330	29.67	29.48	29.597	10.82	-0.089	0	1010	11.58	30.65	-6999	29.78	2305	29.7	2304
6144	5/7/00 23:45	128	2400	29.37	29.14	29.256	10.99	-0.155	0	1010	11.52	30.16	-6999	29.61	2337	29.55	2344
6145	5/8/00 0:15	129	30	28.85	28.17	28.283	11.25	-0.111	0	1011	11.52	29.64	-6999	29.14	9	28.69	3
6146	5/8/00 0:45	129	100	28.25	27.41	27.521	11.55	-0.399	0	1011	11.62	29.04	-6999	28.41	33	27.55	42
6147	5/8/00 1:15	129	130	27.98	27.19	27.300	11.66	-0.466	0	1011	11.54	28.49	-6999	28.16	107	27.42	103
6148	5/8/00 1:45	129	200	27.23	26.6	26.709	12.13	-0.51	0	1012	11.56	28	-6999	27.54	138	26.99	138
6149	5/8/00 2:15	129	230	26.5	25.94	26.047	12.93	-0.51	0	1012	11.59	27.51	-6999	27.03	202	26.32	203
6150	5/8/00 2:45	129	300	26.68	26.13	26.238	13.19	-0.643	0	1012	11.58	26.98	-6999	27.17	300	26.5	258
6151	5/8/00 3:15	129	330	26.59	25.95	26.057	13.5	-0.643	0	1013	11.56	26.66	-6999	27.49	307	26.67	304
6152	5/8/00 3:45	129	400	25.72	25.36	25.465	14.52	-0.643	0	1013	11.57	26.31	-6999	25.78	332	25.51	348
6153	5/8/00 4:15	129	430	25.44	24.97	25.074	15.02	-0.599	0	1013	11.56	25.92	-6999	25.6	401	25.24	415
6154	5/8/00 4:45	129	500	25.24	24.68	24.784	15.4	3.062	0	1014	11.55	25.58	-6999	25.37	441	24.81	458
6155	5/8/00 5:15	129	530	25.32	24.77	24.874	15.57	11.25	0	1014	11.52	25.3	-6999	25.49	528	25.01	530
6156	5/8/00 5:45	129	600	25.22	24.66	24.764	15.8	17.11	0	1015	11.52	25.11	-6999	25.46	531	24.99	531
6157	5/8/00 6:15	129	630	25.23	24.37	24.473	15.91	21.53	0	1016	11.62	24.88	-6999	25.55	630	24.68	630
6158	5/8/00 6:45	129	700	25.76	25	25.104	15.53	25.97	-0.002	1016	11.55	24.74	-6999	25.89	654	25.22	656
6159	5/8/00 7:15	129	730	25.87	25.24	25.345	15.47	31.87	-0.006	1016	11.73	24.76	-6999	26.04	730	25.39	724
6160	5/8/00 7:45	129	800	26.38	25.7	25.806	14.99	103.5	0.514	1016	11.86	24.84	-6999	27.2	800	26.8	800
6161	5/8/00 8:15	129	830	28.79	28.92	29.035	13.29	527.2	1.581	1016	11.61	25.59	-6999	29.57	829	30.46	828
6162	5/8/00 8:45	129	900	29.71	28.87	28.985	12.68	544.7	6.384	1017	11.43	28.32	-6999	29.99	900	29.62	837
6163	5/8/00 9:15	129	930	30.29	29.34	29.456	12.24	617.6	6.891	1017	12.04	30.89	-6999	30.53	930	29.76	919
6164	5/8/00 9:45	129	1000	31.29	29.78	29.898	11.56	694.9	6.613	1017	12.64	32.91	-6871	31.8	950	30.6	951
6165	5/8/00 10:15	129	1030	32.08	30.28	30.399	11.08	767	8.72	1017	12.46	34.72	-6999	32.72	1014	31.05	1022
6166	5/8/00 10:45	129	1100	32.24	30.8	30.920	10.94	843	11.45	1017	12.75	36.21	-6999	32.79	1100	31.79	1043
6167	5/8/00 11:15	129	1130	32.97	31.41	31.532	10.43	868	12.06	1017	13.04	37.4	-6999	33.36	1129	32.32	1128
6168	5/8/00 11:45	129	1200	33.22	31.91	32.033	10.26	855	12.73	1016	13.39	38.04	-6999	33.73	1158	32.68	1200
6169	5/8/00 12:15	129	1230	34.27	32.69	32.815	9.81	817	13.29	1016	13.51	38.2	-6999	34.55	1209	33.84	1221
6170	5/8/00 12:45	129	1300	34.46	33.95	34.079	9.68	227.2	7.16	1016	13.99	38.29	-6889	34.78	1257	35.96	1254
6171	5/8/00 13:15	129	1330	35.23	34.57	34.701	9.28	469	9.61	1016	13.8	38.4	-6024	36.11	1322	36.81	1309
6172	5/8/00 13:45	129	1400	36.09	34.36	34.490	8.85	787	13.99	1015	14.02	38.68	-6112	36.52	1339	35.03	1342
6173	5/8/00 14:15	129	1430	36.75	34.47	34.600	8.53	725	13.89	1015	13.89	39.02	-5872	37.68	1429	35.46	1423
6174	5/8/00 14:45	129	1500	37.41	34.79	34.921	8.06	624.3	13.28	1014	13.66	39.36	-5435	37.73	1440	35.24	1444
6175	5/8/00 15:15	129	1530	37.35	35.22	35.352	7.99	617	13.82	1014	13.75	39.62	-5692	38.12	1530	35.96	1530
6176	5/8/00 15:45	129	1600	37.64	35.43	35.563	7.87	554.8	13.66	1014	13.6	39.85	-6389	38.09	1533	36.14	1559
6177	5/8/00 16:15	129	1630	38.06	35.82	35.954	7.7	465.5	12.89	1013	13.18	40.02	-5825	38.82	1605	36.57	1606
6178	5/8/00 16:45	129	1700	37.91	36.01	36.145	7.76	348.5	9.93	1013	12.6	40.1	-5403	38.64	1658	36.47	1634
6179	5/8/00 17:15	129	1730	38.08	36.23	36.365	7.71	256.9	8.28	1013	12.7	40.05	-5948	38.34	1730	36.58	1720
6180	5/8/00 17:45	129	1800	37.84	36.15	36.285	7.82	151.2	6.094	1013	12.23	39.95	-6240	38.31	1741	36.56	1732
6181	5/8/00 18:15	129	1830	36.18	35.77	35.904	8.44	27.95	0	1013	11.92	39.45	-6999	37.22	1801	36.35	1802
6182	5/8/00 18:45	129	1900	35.17	34.9	35.031	8.81	1.927	0	1013	11.57	38.4	-6999	35.46	1831	35.17	1831
6183	5/8/00 19:15	129	1930	34.88	34.43	34.560	8.96	-0.665	0	1013	11.48	37.31	-6999	34.99	1928	34.7	1930
6184	5/8/00 19:45	129	2000	34.95	34.57	34.701	8.91	-0.665	0	1013	11.49	36.43	-6999	35	1937	34.68	1937
6185	5/8/00 20:15	129	2030	34.79	34.14	34.269	8.96	-0.665	0	1014	11.44	35.74	-6999	35.01	2012	34.56	2001
6186	5/8/00 20:45	129	2100	34.07	33.52	33.648	9.21	-0.665	0	1014	11.42	35.08	-6999	34.36	2031	33.98	2045
6187	5/8/00 21:15	129	2130	34.17	33.57	33.698	9.14	-0.621	0	1014	11.44	34.52	-6999	34.39	2115	33.85	2106
6188	5/8/00 21:45	129	2200	33.66	32.66	32.785	9.36	-0.576	0	1014	11.4	34.05	-6999	33.97	2133	33.28	2133
6189	5/8/00 22:15	129	2230	33.4	32.34	32.465	9.48	-0.488	0	1014	11.38	33.51	-6999	33.56	2216	32.99	2228
6190	5/8/00 22:45	129	2300	33.23	32.76	32.886	9.61	-0.421	0	1014	11.37	33.06	-6999	33.43	2234	32.99	2300
6191	5/8/00 23:15	129	2330	33.04	32.87	32.996	9.71	-0.421	0	1014	11.38	32.74	-6999	33.08	2324	33.11	2324
6192	5/8/00 23:45	129	2400	32.97	32.32	32.444	9.74	-0.377	0	1014	11.37	32.51	-6999	33.05	2331	32.74	2331
6193	5/9/00 0:15	130	30	32.68	32.13	32.254	9.93	-0.222	0	1014	11.37	32.3	-6999	32.98	4	32.58	3
6194	5/9/00 0:45	130	100	32.13	31.45	31.572	10.17	-0.155	0	1014	11.36	32.06	-6999	32.52	31	31.96	31
6195	5/9/00 1:15	130	130	31.64	31.44	31.562	10.4	-0.111	0	1014	11.46	31.69	-6999	31.81	104	31.67	112
6196	5/9/00 1:45	130	200	31.18	30.6	30.720	10.61	-0.067	0	1014	11.43	31.36	-6999	31.58	131	31.19	132
6197	5/9/00 2:15	130	230	29.72	29.2	29.316	11.32	-0.044	0	1014	11.42	30.93	-6999	30.27	201	29.81	201
6198	5/9/00 2:45	130	300	28.58	28.1	28.213	12.19	-0.111	0	1015	11.51	30.28	-6999	29.31	231	28.79	231
6199	5/9/00 3:15	130	330	28.24	27.67	27.782	12.55	-0.155	0	1014	11.49	29.54	-6999	28.45	304	27.84	302
6200	5/9/00 3:45	130	400	27.54	27.17	27.280	13.12	-0.31	0	1014	11.52	28.87	-6999	27.81	331	27.59	358
6201	5/9/00 4:15	130	430	27.42	27.23	27.341	13.35	-0.333	0	1014	11.53	28.27	-6999	27.56	404	27.52	402
6202	5/9/00 4:45	130	500	26.9	26.6	26.709	13.81	4.459	0	1015	11.53	27.81	-6999	27.23	431	27.1	432
6203	5/9/00 5:15	130	530	26.53	26.25	26.358	14.26	17.35	0	1015	11.59	27.33	-6999	26.63	501	26.54	530
6204	5/9/00 5:45	130	600	26.42	26.23	26.338	14.54	25.65	0	1015	11.62	26.93	-6999	26.6	532	26.61	531
6205	5/9/00 6:15	130	630	26.45	26.27	26.378	14.68	46.24	-0.005	1015	11.74	26.66	-6999	26.48	624	26.35	628
6206	5/9/00 6:45	130	700	26.78	26.56	26.669	14.53	69.74	-0.007	1016	11.98	26.52	-6999	27.2	700	27.12	700
6207	5/9/00 7:15	130	730	27.62	27.59	27.702	13.98	122.7	1.073	1016	11.88	26.6	-6999	27.96	730	27.99	727
6208	5/9/00 7:45	130	800	28.37	28.21	28.323	13.52	189.2	3.015	1016	11.6	27	-6999	28.76	800	28.64	758
6209	5/9/00 8:15	130	830	29.42	28.85	28.965	12.84	298.8	4.529	1016	11.48	27.79	-6999	29.84	819	29.28	808
6210	5/9/00 8:45	130	900	31.13	29.87	29.988	11.82	514.2	4.559	1015	11.57	29.26	-6999	32.07	900	30.57	854
6211	5/9/00 9:15	130	930	32.27	30.27	30.389	11.08	542.4	6.247	1015	12.06	31.38	-6999	32.51	915	31.02	912
6212	5/9/00 9:45	130	1000	32.33	31.15	31.271	10.91	517.5	7.29	1015	12.42	33.12	-6999	32.74	953	32.03	956
6213	5/9/00 10:15	130	1030	32.71	32.53	32.655	10.49	646.6	7.03	1015	12.61	34.3	-6999	33.59	1030	33.63	1029
6214	5/9/00 10:45	130	1100	34.12	33.45	33.578	9.68	788	10.17	1014	12.73	35.47	-6999	34.91	1100	35.79	1100
6215	5/9/00 11:15	130	1130	36	35.06	35.192	8.72	826	11.29	1014	12.84	37.07	-6999	37.2	1130	36.59	1120
6216	5/9/00 11:45	130	1200	37.29	36.01	36.145	8.07	870	12.67	1013	13.27	38.4	-6999	37.65	1145	36.89	1148
6217	5/9/00 12:15	130	1230	37.38	36.06	36.195	7.97	911	13.54	1012	13.54	39.05	-6999	37.87	1230	37.34	1226
6218	5/9/00 12:45	130	1300	38.62	38.21	38.351	7.46	155.4	3.935	1011	13.95	39.46	-6999	39.02	1259	39.61	1300
6219	5/9/00 13:15	130	1330	39.26	38.31	38.451	7.16	495.6	10.18	1011	13.85	40	-6999	40.13	1327	40.6	1308
6220	5/9/00 13:45	130	1400	40.08	38.32	38.461	6.801	799	13.83	1010	13.99	40.71	-6999	40.72	1359	39.54	1353
6221	5/9/00 14:15	130	1430	40.11	38.65	38.792	6.793	756	13.99	1009	13.95	41.3	-6999	40.56	1419	39.86	1429
6222	5/9/00 14:45	130	1500	40.42	38.61	38.752	6.644	719	13.86	1008	13.98	41.86	-6999	41.07	1459	39.69	1439
6223	5/9/00 15:15	130	1530	41	38.95	39.093	6.417	669.8	13.86	1007	13.9	42.39	-6308	41.5	1518	39.92	1516
6224	5/9/00 15:45	130	1600	41.24	39.43	39.574	6.338	583.5	13.6	1007	13.64	42.85	-6139	41.67	1539	40.51	1546
6225	5/9/00 16:15	130	1630	41.33	39.53	39.674	6.284	459.8	12.16	1006	12.96	43.2	-5770	41.79	1606	40.2	1620
6226	5/9/00 16:45	130	1700	41.05	39.65	39.794	6.407	359.4	10.33	1006	12.64	43.36	-5557	41.32	1700	40.22	1642
6227	5/9/00 17:15	130	1730	40.87	39.84	39.985	6.454	222.2	6.787	1005	12.28	43.43	-5646	41.12	1701	40.65	1730
6228	5/9/00 17:45	130	1800	40.99	40.34	40.486	6.382	177.8	6.806	1005	12.36	43.31	-5689	41.42	1742	40.75	1748
6229	5/9/00 18:15	130	1830	39.65	39.35	39.494	6.894	50.46	1.847	1004	11.64	42.83	-6513	40.38	1803	39.98	1802
6230	5/9/00 18:45	130	1900	38.33	38.07	38.210	7.39	4.141	0	1005	11.57	41.73	-6999	38.82	1831	38.6	1832
6231	5/9/00 19:15	130	1930	37.57	37.25	37.388	7.68	-0.62	0	1005	11.55	40.53	-6999	37.89	1901	37.63	1902
6232	5/9/00 19:45	130	2000	36.72	36.36	36.495	7.98	-0.642	0	1005	11.55	39.4	-6999	37.3	1931	36.92	1931
6233	5/9/00 20:15	130	2030	35.81	35.46	35.593	8.39	-0.665	0	1005	11.54	38.31	-6999	36.32	2001	36	2001
6234	5/9/00 20:45	130	2100	35.21	34.75	34.881	8.59	-0.665	0	1005	11.61	37.29	-6999	35.54	2034	35.15	2031
6235	5/9/00 21:15	130	2130	34.47	34.11	34.239	8.86	-0.665	0	1005	11.66	36.37	-6999	34.71	2101	34.38	2101
6236	5/9/00 21:45	130	2200	34.11	33.78	33.908	8.96	-0.665	0	1005	11.66	35.56	-6999	34.38	2131	34.08	2134
6237	5/9/00 22:15	130	2230	33.53	33.31	33.437	9.16	-0.643	0	1005	11.63	34.87	-6999	33.63	2201	33.56	2211
6238	5/9/00 22:45	130	2300	33.28	32.8	32.926	9.27	-0.576	0	1005	11.62	34.22	-6999	33.45	2231	33.32	2232
6239	5/9/00 23:15	130	2330	32.7	31.96	32.083	9.49	-0.465	0	1005	11.64	33.55	-6999	33.05	2302	32.38	2302
6240	5/9/00 23:45	130	2400	32.44	31.62	31.743	9.64	-0.377	0	1005	11.63	32.94	-6999	32.67	2331	31.89	2354
6241	5/10/00 0:15	131	30	31.86	31.4	31.522	9.85	-0.222	0	1005	11.62	32.48	-6999	32.29	1	31.74	18
6242	5/10/00 0:45	131	100	31.32	30.47	30.589	10.07	-0.155	0	1005	11.61	31.94	-6999	31.6	59	31.04	31
6243	5/10/00 1:15	131	130	31.12	30.1	30.218	10.16	-0.044	0	1005	11.6	31.34	-6999	31.53	101	30.54	102
6244	5/10/00 1:45	131	200	30.71	29.64	29.757	10.31	0	0	1004	11.59	30.82	-6999	31.51	134	30.22	134
6245	5/10/00 2:15	131	230	30.83	29.68	29.797	10.2	-0.022	0	1004	11.58	30.39	-6999	31.13	212	30.06	206
6246	5/10/00 2:45	131	300	30.32	29.28	29.396	10.41	-0.067	0	1004	11.58	30.05	-6999	30.93	234	30.01	259
6247	5/10/00 3:15	131	330	30.73	29.9	30.018	10.21	-0.067	0	1004	11.57	29.73	-6999	30.97	323	30.14	310
6248	5/10/00 3:45	131	400	30.72	30.07	30.188	10.22	-0.2	0	1004	11.56	29.6	-6999	30.91	345	30.88	351
6249	5/10/00 4:15	131	430	30.52	30.18	30.299	10.24	0	0	1004	11.56	29.57	-6999	30.74	401	30.6	404
6250	5/10/00 4:45	131	500	30.61	30.23	30.349	10.2	4.081	0	1004	11.55	29.52	-6999	30.73	445	30.84	444
6251	5/10/00 5:15	131	530	30.41	30.05	30.168	10.27	11.24	0	1004	11.55	29.51	-6999	30.64	502	30.39	527
6252	5/10/00 5:45	131	600	30.12	29.48	29.597	10.37	15.81	0	1004	11.59	29.49	-6999	30.47	532	30.17	531
6253	5/10/00 6:15	131	630	30.04	29.44	29.557	10.38	19.5	0	1004	11.65	29.36	-6999	30.14	620	29.74	623
6254	5/10/00 6:45	131	700	29.81	29.39	29.506	10.49	23.33	0	1005	11.71	29.25	-6999	30.07	631	29.61	643
6255	5/10/00 7:15	131	730	29.85	29.5	29.617	10.47	28.9	0	1005	11.8	29.19	-6999	29.9	717	29.6	712
6256	5/10/00 7:45	131	800	29.82	29.64	29.757	10.5	115.8	0.398	1005	11.86	29.21	-6999	30.18	800	30.25	800
6257	5/10/00 8:15	131	830	30.44	30.81	30.930	10.27	542.3	1.904	1005	11.71	29.66	-6999	30.6	813	31.36	829
6258	5/10/00 8:45	131	900	31.17	31.27	31.392	9.97	631.9	5.69	1005	11.47	31.03	-6999	31.62	852	32	848
6259	5/10/00 9:15	131	930	31.28	31.35	31.472	9.94	687.4	6.779	1005	11.95	32.47	-6999	31.54	923	32.12	920
6260	5/10/00 9:45	131	1000	31.99	32.1	32.224	9.7	767	7.37	1004	12.54	33.56	-6999	32.37	956	32.91	956
6261	5/10/00 10:15	131	1030	32.46	32.19	32.314	9.5	817	9.38	1004	12.49	34.47	-6999	32.74	1011	33.26	1015
6262	5/10/00 10:45	131	1100	32.93	32.84	32.966	9.34	874	11.23	1003	12.85	35.12	-6999	33.32	1041	33.53	1035
6263	5/10/00 11:15	131	1130	33.38	33.24	33.367	9.18	844	12.91	1002	13.21	35.53	-1.676	33.87	1126	34.1	1126
6264	5/10/00 11:45	131	1200	33.62	33.53	33.658	9.06	807	13.15	1002	13.21	35.68	-2256	34.03	1136	34.37	1136
6265	5/10/00 12:15	131	1230	33.45	33.37	33.497	9.1	780	13.61	1001	13.56	35.62	-3332	33.75	1212	34.06	1228
6266	5/10/00 12:45	131	1300	33.48	33.31	33.437	9.08	238.2	14.04	1001	13.86	35.38	-3471	33.76	1247	33.81	1247
6267	5/10/00 13:15	131	1330	33.81	33.55	33.678	8.92	487.4	13.95	1001	13.9	35.2	-3383	34.23	1321	34.63	1316
6268	5/10/00 13:45	131	1400	34.05	33.7	33.828	8.83	809	13.79	1001	13.99	35.19	-3353	34.3	1353	34.37	1338
6269	5/10/00 14:15	131	1430	33.66	33.34	33.467	8.96	750	13.88	1001	13.9	35.23	-3380	34.01	1403	34.23	1414
6270	5/10/00 14:45	131	1500	33.52	33.23	33.357	9.01	699.5	14.12	1001	13.86	35.15	-3412	33.7	1437	33.8	1459
6271	5/10/00 15:15	131	1530	33.45	33.14	33.267	9.01	616	12.99	1001	13.62	35.01	-3517	33.72	1516	33.69	1520
6272	5/10/00 15:45	131	1600	32.6	32.27	32.394	9.32	296.7	8	1001	12.47	34.81	-3575	33.12	1535	32.92	1534
6273	5/10/00 16:15	131	1630	31.83	31.5	31.622	9.6	397.7	11.09	1001	12.99	34.24	-3469	32.06	1624	32.02	1614
6274	5/10/00 16:45	131	1700	31.22	30.79	30.910	9.85	411.2	10.25	1002	13.01	33.62	-3388	31.6	1633	31.31	1642
6275	5/10/00 17:15	131	1730	30.62	30.41	30.529	10.06	306.1	8.04	1002	12.3	33.06	-3416	31.06	1703	31.09	1707
6276	5/10/00 17:45	131	1800	30.03	29.86	29.978	10.27	178.7	6.418	1002	12.21	32.5	-3486	30.43	1731	30.44	1731
6277	5/10/00 18:15	131	1830	29.38	29.32	29.436	10.51	44.48	-0.002	1003	11.95	31.82	-3540	29.79	1801	29.78	1805
6278	5/10/00 18:45	131	1900	28.89	28.68	28.795	10.67	5.033	0	1003	11.7	30.97	-3567	29.14	1831	28.98	1831
6279	5/10/00 19:15	131	1930	28.66	28.39	28.504	10.74	-0.089	0	1004	11.56	30.18	-3576	28.87	1910	28.64	1901
6280	5/10/00 19:45	131	2000	28.3	28.16	28.273	10.88	-0.288	0	1004	11.53	29.52	-3581	28.45	1952	28.47	1943
6281	5/10/00 20:15	131	2030	27.39	27.12	27.230	11.22	-0.421	0	1005	11.56	28.93	-3599	28.03	2006	27.82	2001
6282	5/10/00 20:45	131	2100	27.14	26.73	26.839	11.29	-0.555	0	1007	11.56	28.25	-3601	27.5	2039	27.14	2038
6283	5/10/00 21:15	131	2130	26.33	26.14	26.248	11.59	-0.643	0	1008	11.67	27.59	-3621	26.78	2125	26.56	2129
6284	5/10/00 21:45	131	2200	26.36	25.94	26.047	11.57	-0.643	0	1010	11.64	27.01	-3609	26.75	2134	26.61	2132
6285	5/10/00 22:15	131	2230	24.78	24.42	24.523	12.15	-0.643	0	1011	11.6	26.47	-3567	25.56	2201	25.13	2201
6286	5/10/00 22:45	131	2300	24.64	24.04	24.142	12.21	-0.666	0	1012	11.57	25.76	-3578	24.98	2258	24.36	2259
6287	5/10/00 23:15	131	2330	24.53	23.98	24.082	12.25	-0.666	0	1013	11.59	25.19	-3577	24.74	2301	24.13	2301
6288	5/10/00 23:45	131	2400	23.9	23.42	23.520	12.48	-0.666	0	1014	11.53	24.74	-3583	24.2	2331	23.72	2332
6289	5/11/00 0:15	132	30	23.04	22.52	22.618	12.79	-0.644	0	1015	11.44	24.22	-3587	23.44	1	22.83	4
6290	5/11/00 0:45	132	100	22.39	21.9	21.996	13.01	-0.666	0	1015	11.5	23.61	-3601	22.76	31	22.19	31
6291	5/11/00 1:15	132	130	21.87	21.34	21.435	13.2	-0.555	0	1016	11.5	23	-3608	22.1	104	21.63	103
6292	5/11/00 1:45	132	200	21.32	20.8	20.893	13.39	-0.533	0	1017	11.43	22.43	-3604	21.67	131	21.13	131
6293	5/11/00 2:15	132	230	20.61	20.14	20.231	13.66	-0.311	0	1017	11.5	21.87	-3604	20.96	201	20.56	201
6294	5/11/00 2:45	132	300	20.01	19.51	19.600	13.88	-0.178	0	1018	11.42	21.27	-3622	20.23	231	19.7	232
6295	5/11/00 3:15	132	330	19.76	19.19	19.279	13.97	-0.133	0	1018	11.55	20.68	-3629	19.84	301	19.4	302
6296	5/11/00 3:45	132	400	19.56	18.98	19.068	14.04	-0.111	0	1019	11.56	20.19	-3626	19.75	331	19.19	332
6297	5/11/00 4:15	132	430	19.13	18.48	18.567	14.2	-0.044	0	1020	11.56	19.75	-3619	19.29	408	18.64	401
6298	5/11/00 4:45	132	500	18.87	18.25	18.336	14.29	5.131	0	1020	11.56	19.34	-3622	18.97	431	18.38	432
6299	5/11/00 5:15	132	530	18.65	18.09	18.176	14.37	18.12	0	1021	11.58	18.97	-3625	18.76	501	18.21	524
6300	5/11/00 5:45	132	600	18.09	17.53	17.614	14.57	27.23	-0.003	1022	11.7	18.65	-3631	18.59	531	18.05	531
6301	5/11/00 6:15	132	630	17.66	17.1	17.183	14.73	33.96	-0.006	1022	11.83	18.26	-3636	17.75	630	17.21	629
6302	5/11/00 6:45	132	700	18.05	17.51	17.594	14.59	40.89	-0.007	1023	11.98	17.94	-3644	18.4	700	17.85	700
6303	5/11/00 7:15	132	730	18.55	18.14	18.226	14.41	56.27	-0.007	1023	12.19	17.85	-3658	18.88	730	18.57	730
6304	5/11/00 7:45	132	800	19.5	19.27	19.359	14.06	142.8	1.266	1023	12.13	18	-3654	20.29	800	20.55	800
6305	5/11/00 8:15	132	830	20.72	21.14	21.234	13.63	549.8	2.343	1024	11.66	18.84	-3624	21.1	821	21.91	824
6306	5/11/00 8:45	132	900	21.21	21.58	21.675	13.45	638.9	4.599	1024	11.55	20.83	-3608	21.69	859	22.41	839
6307	5/11/00 9:15	132	930	22.13	22.11	22.207	13.08	719	5.552	1024	11.85	22.79	-3578	22.76	930	23.36	928
6308	5/11/00 9:45	132	1000	23.24	23.29	23.390	12.71	792	7.75	1024	12.54	24.56	-3546	23.82	954	24.46	1000
6309	5/11/00 10:15	132	1030	23.85	23.64	23.741	12.48	855	9.08	1024	12.69	26.04	-3536	24.02	1026	24.53	1006
6310	5/11/00 10:45	132	1100	24.44	23.99	24.092	12.26	901	11.25	1023	12.84	27.21	-3529	24.86	1042	25.71	1040
6311	5/11/00 11:15	132	1130	24.95	24.22	24.322	12.08	935	12.49	1023	13.3	28.17	-3501	25.27	1119	25.7	1113
6312	5/11/00 11:45	132	1200	25.29	24.49	24.593	11.95	945	13.7	1023	13.74	28.96	-3475	25.55	1145	25.59	1145
6313	5/11/00 12:15	132	1230	25.52	25.1	25.205	11.89	890	13.86	1022	13.98	29.25	-3454	25.83	1216	26.58	1216
6314	5/11/00 12:45	132	1300	26.04	26.8	26.909	11.68	165	2.433	1022	13.64	29.26	-3459	26.47	1252	28.47	1300
6315	5/11/00 13:15	132	1330	26.77	27	27.110	11.4	482	9.2	1022	13.99	29.3	-3457	27.54	1327	28.53	1302
6316	5/11/00 13:45	132	1400	27.82	26.86	26.970	11.02	878	13.17	1022	13.77	29.53	-3461	28.37	1352	27.75	1333
6317	5/11/00 14:15	132	1430	27.56	26.79	26.899	11.11	827	14.13	1021	14.3	29.95	-3461	27.95	1425	27.89	1417
6318	5/11/00 14:45	132	1500	28.14	26.97	27.080	10.9	761	13.99	1021	14.08	30.23	-3467	28.76	1455	28.08	1500
6319	5/11/00 15:15	132	1530	28.43	27.4	27.511	10.8	687	13.98	1021	14.01	30.53	-3464	28.67	1520	28.36	1507
6320	5/11/00 15:45	132	1600	28.77	27.6	27.712	10.71	601.4	14	1020	14.06	30.84	-3450	29.02	1554	28.53	1554
6321	5/11/00 16:15	132	1630	28.98	27.87	27.982	10.61	506.5	13.85	1020	13.69	31.08	-3448	29.32	1619	28.82	1604
6322	5/11/00 16:45	132	1700	28.83	27.49	27.601	10.68	403.2	12.27	1020	12.85	31.19	-3466	29.07	1653	28.35	1636
6323	5/11/00 17:15	132	1730	28.97	27.64	27.752	10.64	294.9	8.16	1020	12.63	31.28	-3460	29.29	1709	28.66	1717
6324	5/11/00 17:45	132	1800	28.64	27.53	27.641	10.74	181	6.428	1020	12.34	31.35	-3456	28.9	1737	27.88	1731
6325	5/11/00 18:15	132	1830	28.15	27.12	27.230	10.92	52.6	1.267	1020	12.06	31.1	-3488	28.56	1810	27.45	1814
6326	5/11/00 18:45	132	1900	26.63	25.86	25.967	11.46	2.839	0	1020	11.83	30.27	-3503	27.17	1831	26.46	1832
6327	5/11/00 19:15	132	1930	26.08	25.13	25.235	11.65	-0.554	0	1020	11.78	29.03	-3529	26.3	1901	25.43	1902
6328	5/11/00 19:45	132	2000	25.89	24.77	24.874	11.71	-0.621	0	1021	11.71	27.87	-3542	26.29	2000	25.22	2000
6329	5/11/00 20:15	132	2030	26.06	25.13	25.235	11.65	-0.666	0	1021	11.68	26.96	-3551	26.38	2003	25.57	2002
6330	5/11/00 20:45	132	2100	26.12	25.19	25.295	11.62	-0.666	0	1021	11.63	26.32	-3571	26.25	2047	25.4	2057
6331	5/11/00 21:15	132	2130	25.98	24.91	25.014	11.7	-0.666	0	1022	11.59	25.83	-3572	26.2	2101	25.34	2101
6332	5/11/00 21:45	132	2200	25.92	25.06	25.165	11.75	-0.666	0	1022	11.58	25.44	-3571	25.99	2132	25.33	2157
6333	5/11/00 22:15	132	2230	25.87	24.99	25.094	11.76	-0.666	0	1022	11.55	25.21	-3575	25.99	2201	25.19	2201
6334	5/11/00 22:45	132	2300	24.36	23.43	23.530	12.32	-0.666	0	1023	11.56	24.93	-3588	25.42	2231	24.4	2231
6335	5/11/00 23:15	132	2330	24.41	23.22	23.320	12.29	-0.666	0	1023	11.55	24.38	-3607	24.66	2329	23.41	2317
6336	5/11/00 23:45	132	2400	24.49	23.17	23.270	12.26	-0.666	0	1024	11.54	23.92	-3624	24.85	2338	23.48	2341
6337	5/12/00 0:15	133	30	22.99	22.07	22.167	12.75	-0.666	0	1024	11.58	23.47	-3665	24.2	1	23.32	2
6338	5/12/00 0:45	133	100	23.18	22.16	22.257	12.68	-0.577	0	1024	11.58	22.95	-3734	24.19	41	23	41
6339	5/12/00 1:15	133	130	22.3	20.99	21.084	13	-0.466	0	1024	11.62	22.44	-3724	23.02	126	21.96	126
6340	5/12/00 1:45	133	200	21.33	20.14	20.231	13.39	-0.266	0	1024	11.61	21.9	-3697	22.23	131	21.13	131
6341	5/12/00 2:15	133	230	19.99	18.92	19.008	13.89	-0.244	0	1025	11.61	21.21	-3634	20.59	201	19.41	201
6342	5/12/00 2:45	133	300	20.04	18.77	18.858	13.87	-0.133	0	1025	11.56	20.47	-3644	20.68	234	19.03	235
6343	5/12/00 3:15	133	330	19.96	18.57	18.657	13.9	-0.022	0	1025	11.5	19.92	-3641	20.67	302	18.85	305
6344	5/12/00 3:45	133	400	19.26	18.05	18.136	14.15	-0.2	0	1025	11.52	19.41	-3635	19.74	357	18.88	357
6345	5/12/00 4:15	133	430	20.72	19.21	19.299	13.62	-0.133	0	1025	11.5	19	-3653	21.34	430	20.34	412
6346	5/12/00 4:45	133	500	20.59	19.91	20.001	13.67	4.775	0	1025	11.47	18.98	-3683	21.34	431	20.84	439
6347	5/12/00 5:15	133	530	19.38	18.55	18.637	14.11	15.01	0	1026	11.48	18.94	-3734	19.65	501	19.05	516
6348	5/12/00 5:45	133	600	19.29	18.56	18.647	14.14	22.3	-0.002	1026	11.55	18.7	-3718	19.45	542	19.06	551
6349	5/12/00 6:15	133	630	18.8	18.3	18.386	14.32	27.79	-0.005	1027	11.61	18.5	-3845	19.16	601	18.83	602
6350	5/12/00 6:45	133	700	18.86	17.95	18.035	14.29	32.67	-0.007	1027	11.7	18.32	-3842	19.36	700	18.59	700
6351	5/12/00 7:15	133	730	19.91	19.32	19.409	13.92	38.18	-0.007	1027	11.83	18.23	-3895	20.54	730	20.22	710
6352	5/12/00 7:45	133	800	21.36	20.21	20.301	13.4	143.3	0.835	1027	11.82	18.43	-3864	22.87	800	22.34	800
6353	5/12/00 8:15	133	830	24.4	24.32	24.423	12.3	553.3	1.08	1027	11.69	19.58	-3710	25.78	830	25.8	830
6354	5/12/00 8:45	133	900	26.31	26.47	26.579	11.59	640	2.368	1028	11.69	22.96	-3631	26.77	855	27.39	839
6355	5/12/00 9:15	133	930	27.01	26.18	26.288	11.34	721	6.819	1027	11.87	26.34	-3653	27.25	924	26.95	923
6356	5/12/00 9:45	133	1000	27.69	26.79	26.899	11.08	794	7.28	1027	12.65	29	-3521	28.3	956	27.58	947
6357	5/12/00 10:15	133	1030	28.51	27.02	27.130	10.8	846	9.31	1027	12.64	31.08	-3480	28.94	1011	27.98	1011
6358	5/12/00 10:45	133	1100	28.57	27.12	27.230	10.78	898	11.82	1027	12.91	32.62	-3432	29.1	1058	28.2	1059
6359	5/12/00 11:15	133	1130	29.45	27.75	27.862	10.48	926	13.18	1027	13.14	33.65	-3359	30.51	1129	28.77	1129
6360	5/12/00 11:45	133	1200	29.88	28.29	28.403	10.31	911	12.99	1026	13.66	34.33	-3310	30.38	1132	29.41	1142
6361	5/12/00 12:15	133	1230	30.21	28.56	28.674	10.19	940	13.83	1026	13.96	34.36	-3296	30.59	1214	29.59	1203
6362	5/12/00 12:45	133	1300	30.46	30.83	30.950	10.1	151.5	2.991	1025	13.79	34.28	-3310	31.13	1300	32.48	1257
6363	5/12/00 13:15	133	1330	31.72	30.44	30.559	9.66	499.6	9.9	1024	13.89	34.24	-3313	32.26	1329	32.58	1305
6364	5/12/00 13:45	133	1400	32.05	29.44	29.557	9.55	880	13.96	1024	14.08	34.24	-3318	32.32	1346	30.49	1359
6365	5/12/00 14:15	133	1430	31.75	29.46	29.577	9.62	769	13.78	1023	13.54	34.39	-3364	32.32	1403	30.5	1408
6366	5/12/00 14:45	133	1500	32.17	29.81	29.928	9.48	722	14	1023	13.83	34.54	-3322	32.78	1437	30.83	1440
6367	5/12/00 15:15	133	1530	32.32	29.96	30.078	9.4	679.1	13.91	1022	13.83	34.65	-3297	32.8	1530	30.62	1528
6368	5/12/00 15:45	133	1600	33.31	30.37	30.489	9.05	611.8	14.05	1021	13.97	34.71	-3279	33.81	1552	31.41	1548
6369	5/12/00 16:15	133	1630	33.17	30.43	30.549	9.11	512.7	13.56	1021	13.63	34.82	-3304	33.69	1601	30.91	1610
6370	5/12/00 16:45	133	1700	32.71	30.44	30.559	9.29	412.1	11.88	1021	12.82	34.9	-3323	33.2	1632	31.02	1634
6371	5/12/00 17:15	133	1730	32.14	30.52	30.640	9.48	295.1	7.53	1021	12.61	35.05	-3301	32.56	1717	30.99	1701
6372	5/12/00 17:45	133	1800	32.21	30.51	30.630	9.46	173.5	6.266	1021	12.26	35.03	-3302	32.6	1731	31	1732
6373	5/12/00 18:15	133	1830	30.92	30.24	30.359	9.94	49.47	0.473	1021	12.06	34.54	-3360	31.68	1801	30.6	1810
6374	5/12/00 18:45	133	1900	29.49	29.03	29.145	10.47	3.037	0	1021	11.72	33.39	-3429	30	1831	29.67	1831
6375	5/12/00 19:15	133	1930	28.75	28.03	28.143	10.73	-0.089	0	1021	11.7	32.09	-3461	29.09	1901	28.54	1901
6376	5/12/00 19:45	133	2000	27.87	26.79	26.899	11.03	-0.288	0	1021	11.72	30.84	-3549	28.25	1934	27.3	1934
6377	5/12/00 20:15	133	2030	27.03	25.95	26.057	11.32	-0.444	0	1021	11.71	29.64	-3580	27.32	2001	26.36	2030
6378	5/12/00 20:45	133	2100	26.87	26.06	26.167	11.37	-0.577	0	1021	11.69	28.57	-3592	27.34	2056	26.53	2033
6379	5/12/00 21:15	133	2130	26.75	25.65	25.756	11.42	-0.51	0	1021	11.64	27.77	-3599	27.13	2107	26.54	2104
6380	5/12/00 21:45	133	2200	27.35	25.65	25.756	11.19	-0.643	0	1021	11.62	27.05	-3598	27.98	2155	26.29	2156
6381	5/12/00 22:15	133	2230	26	24.62	24.723	11.67	-0.643	0	1021	11.63	26.54	-3652	27.63	2201	26.05	2201
6382	5/12/00 22:45	133	2300	24.48	23.02	23.119	12.25	-0.666	0	1021	11.6	25.78	-3717	24.94	2231	23.6	2232
6383	5/12/00 23:15	133	2330	24.48	22.98	23.079	12.27	-0.666	0	1021	11.54	24.94	-3694	24.95	2330	23.49	2330
6384	5/12/00 23:45	133	2400	24.07	22.51	22.608	12.41	-0.644	0	1021	11.52	24.29	-3707	24.94	2331	23.41	2331
6385	5/13/00 0:15	134	30	23.19	22.32	22.417	12.71	-0.666	0	1020	11.5	23.62	-3758	23.92	30	24.31	26
6386	5/13/00 0:45	134	100	23.68	22.66	22.758	12.51	-0.666	0	1020	11.56	23.13	-3790	24.21	41	23.57	31
6387	5/13/00 1:15	134	130	21.72	20.65	20.743	13.21	-0.577	0	1020	11.47	22.71	-3810	22.96	101	21.73	101
6388	5/13/00 1:45	134	200	20.69	19.45	19.539	13.6	-0.4	0	1020	11.39	21.94	-4018	21.87	159	20.13	159
6389	5/13/00 2:15	134	230	20.28	19.05	19.138	13.78	-0.333	0	1020	11.41	21.18	-4597	21.36	201	19.97	201
6390	5/13/00 2:45	134	300	21.4	19.49	19.579	13.38	-0.111	0	1020	11.4	20.56	-4120	22.53	243	20.15	243
6391	5/13/00 3:15	134	330	20.58	19.44	19.529	13.67	-0.133	0	1020	11.35	20.25	-4103	20.9	304	19.82	330
6392	5/13/00 3:45	134	400	21.14	20.04	20.131	13.47	-0.067	0	1020	11.37	19.97	-4312	21.56	351	20.74	358
6393	5/13/00 4:15	134	430	20.71	19.3	19.389	13.63	0.067	0	1020	11.37	19.82	-4596	21.34	403	20.4	401
6394	5/13/00 4:45	134	500	20.06	18.69	18.777	13.86	5.841	0	1021	11.36	19.51	-4266	20.62	500	19.14	459
6395	5/13/00 5:15	134	530	19.86	18.45	18.537	13.94	18.19	0	1021	11.45	19.24	-4164	20.72	504	19.19	504
6396	5/13/00 5:45	134	600	19.14	17.89	17.975	14.2	38.34	-0.005	1021	11.52	18.89	-4074	19.53	600	18.55	600
6397	5/13/00 6:15	134	630	19.52	18.65	18.737	14.06	36.34	-0.005	1021	11.6	18.63	-3971	19.94	604	19.05	630
6398	5/13/00 6:45	134	700	19.87	18.95	19.038	13.93	74.1	0.229	1022	11.87	18.6	-4041	20.11	638	19.08	631
6399	5/13/00 7:15	134	730	20.2	19.9	19.991	13.81	121	1.419	1022	11.73	18.69	-4388	20.62	730	20.29	728
6400	5/13/00 7:45	134	800	21.15	20.66	20.753	13.47	196.8	0.715	1022	11.87	19.06	-4379	22.26	800	21.68	800
6401	5/13/00 8:15	134	830	24.45	23.89	23.991	12.28	551.5	1.718	1021	11.69	20.26	-4094	25.78	830	25.63	827
6402	5/13/00 8:45	134	900	26.52	25.83	25.937	11.51	621.3	3.656	1021	11.62	23.65	-3830	26.92	859	26.87	840
6403	5/13/00 9:15	134	930	27.62	26.86	26.970	11.1	706	6.167	1021	11.84	26.95	-3742	28.24	925	27.7	924
6404	5/13/00 9:45	134	1000	29.17	27.54	27.651	10.56	767	6.766	1021	12.57	29.86	-3689	30.01	1000	28.57	1000
6405	5/13/00 10:15	134	1030	30.3	28.77	28.885	10.18	829	8.06	1021	12.61	32.27	-3665	30.61	1026	29.46	1006
6406	5/13/00 10:45	134	1100	30.89	29.27	29.386	9.95	854	10.58	1020	12.76	34.07	-3547	31.32	1050	30.1	1054
6407	5/13/00 11:15	134	1130	31.52	29.85	29.968	9.69	861	12.58	1020	13.13	35.35	-3327	31.89	1127	30.67	1130
6408	5/13/00 11:45	134	1200	31.89	30.36	30.479	9.58	877	13.27	1019	13.6	36.15	-3426	32.34	1157	31.16	1154
6409	5/13/00 12:15	134	1230	33.01	31.51	31.632	9.14	898	13.25	1018	13.85	36.53	-3395	33.46	1230	32.79	1225
6410	5/13/00 12:45	134	1300	34.09	34.32	34.450	8.8	120.3	2.507	1017	13.69	36.87	-3301	34.68	1258	36.04	1300
6411	5/13/00 13:15	134	1330	35.6	35.05	35.182	8.25	485.5	9.67	1017	14	37.22	-3344	36.68	1330	36.55	1305
6412	5/13/00 13:45	134	1400	36.66	35.34	35.473	7.84	871	14.01	1016	14.08	37.69	-3271	37.02	1344	36.17	1350
6413	5/13/00 14:15	134	1430	37.05	35.74	35.874	7.74	821	14.05	1015	14.17	37.99	-3233	37.31	1424	36.44	1420
6414	5/13/00 14:45	134	1500	36.91	35.92	36.054	7.78	757	14.16	1015	13.7	38.14	-3285	37.36	1457	37.5	1453
6415	5/13/00 15:15	134	1530	37.56	36.37	36.506	7.55	681.2	13.57	1014	13.85	38.29	-3251	37.97	1511	37.18	1511
6416	5/13/00 15:45	134	1600	37.62	36.35	36.485	7.53	597.6	13.88	1014	13.96	38.39	-3235	38.34	1554	37.05	1550
6417	5/13/00 16:15	134	1630	37.44	36.42	36.556	7.6	503.3	13.43	1014	13.52	38.45	-3273	37.68	1614	36.93	1618
6418	5/13/00 16:45	134	1700	37.02	36.32	36.455	7.74	403.4	11.43	1013	12.87	38.37	-3424	37.25	1640	36.73	1637
6419	5/13/00 17:15	134	1730	36.9	36.3	36.435	7.78	295	7.85	1013	12.65	38.23	-3402	37.16	1710	36.61	1718
6420	5/13/00 17:45	134	1800	36.39	35.92	36.054	7.95	180	6.747	1013	12.49	38	-3469	36.72	1741	36.27	1733
6421	5/13/00 18:15	134	1830	35.61	35.28	35.413	8.24	54.61	1.63	1013	11.82	37.52	-3509	36.13	1802	35.64	1802
6422	5/13/00 18:45	134	1900	34.73	34.27	34.400	8.55	2.504	0	1013	11.58	36.74	-3927	35.04	1831	34.76	1831
6423	5/13/00 19:15	134	1930	34.38	33.76	33.888	8.64	-0.554	0	1013	11.65	35.83	-3924	34.59	1901	34.06	1901
6424	5/13/00 19:45	134	2000	33.74	32.91	33.036	8.89	-0.643	0	1013	11.59	34.99	-4120	33.92	1931	33.39	1932
6425	5/13/00 20:15	134	2030	33.65	32.82	32.946	8.95	-0.643	0	1013	11.56	34.2	-4311	33.84	2008	33.02	2008
6426	5/13/00 20:45	134	2100	33.32	32.55	32.675	9.09	-0.443	0	1013	11.61	33.6	-4606	33.51	2031	32.85	2031
6427	5/13/00 21:15	134	2130	33.09	32.29	32.414	9.17	-0.31	0	1014	11.61	33.1	-4430	33.25	2107	32.72	2102
6428	5/13/00 21:45	134	2200	32.82	32.28	32.404	9.27	-0.266	0	1014	11.47	32.66	-4411	32.93	2132	32.54	2155
6429	5/13/00 22:15	134	2230	32.5	31.8	31.923	9.38	-0.155	0	1014	11.57	32.32	-4523	32.86	2201	32.43	2201
6430	5/13/00 22:45	134	2300	32.24	31.73	31.853	9.48	-0.2	0	1014	11.57	32	-4513	32.31	2250	31.9	2254
6431	5/13/00 23:15	134	2330	31.97	31.37	31.492	9.57	-0.177	0	1013	11.58	31.74	-4541	32.18	2304	31.76	2304
6432	5/13/00 23:45	134	2400	31.78	31.37	31.492	9.64	-0.089	0	1013	11.54	31.47	-4393	31.87	2356	31.52	2342
6433	5/14/00 0:15	135	30	31.51	30.94	31.061	9.73	-0.089	0	1014	11.51	31.26	-4606	31.76	1	31.15	1
6434	5/14/00 0:45	135	100	31.44	30.97	31.091	9.72	-0.044	0	1013	11.55	31.04	-4919	31.58	31	31.16	44
6435	5/14/00 1:15	135	130	31.78	31.42	31.542	9.6	-0.067	0	1013	11.55	30.92	-5035	32.06	113	31.78	112
6436	5/14/00 1:45	135	200	31.83	31.45	31.572	9.59	-0.044	0	1013	11.45	30.94	-4887	32.07	145	31.74	141
6437	5/14/00 2:15	135	230	31.22	30.59	30.710	9.81	-0.111	0	1013	11.43	30.9	-4978	31.62	201	31.13	201
6438	5/14/00 2:45	135	300	30.77	29.9	30.018	9.97	-0.044	0	1013	11.39	30.59	-4988	31.05	234	30.3	300
6439	5/14/00 3:15	135	330	30.61	30.06	30.178	10	-0.022	0	1013	11.37	30.21	-5219	30.76	302	30.34	301
6440	5/14/00 3:45	135	400	30.48	30	30.118	10.04	-0.177	0	1013	11.36	29.97	-5414	30.56	334	30.12	340
6441	5/14/00 4:15	135	430	30.24	29.71	29.827	10.15	0.044	0	1014	11.35	29.81	-5293	30.38	401	29.96	401
6442	5/14/00 4:45	135	500	29.96	29.38	29.496	10.25	5.345	0	1014	11.35	29.59	-5316	30.05	431	29.57	448
6443	5/14/00 5:15	135	530	29.84	29.19	29.306	10.29	13.66	0	1014	11.34	29.29	-5041	29.96	514	29.5	521
6444	5/14/00 5:45	135	600	30.15	29.33	29.446	10.18	20.45	0	1014	11.4	29.06	-5294	30.3	546	29.64	544
6445	5/14/00 6:15	135	630	30.36	29.75	29.867	10.1	29.68	0	1014	11.52	29.01	-5373	30.71	623	30.13	620
6446	5/14/00 6:45	135	700	30.04	29.62	29.737	10.22	44.69	-0.004	1015	11.71	29.03	-5335	30.21	700	29.85	653
6447	5/14/00 7:15	135	730	30.62	30.44	30.559	10.01	130.2	2.795	1015	11.74	29.07	-5375	31.15	730	31.11	730
6448	5/14/00 7:45	135	800	31.65	31.63	31.753	9.65	300.8	3.82	1015	11.56	29.47	-5138	32.15	759	32.14	759
6449	5/14/00 8:15	135	830	31.69	31.45	31.572	9.6	272.4	6.195	1016	11.54	30.34	-4944	32.33	804	32.14	805
6450	5/14/00 8:45	135	900	30.86	30.78	30.900	9.93	243	6.098	1016	11.75	30.88	-4913	31.19	833	31.14	834
6451	5/14/00 9:15	135	930	31	31	31.121	9.91	400.8	6.394	1016	12.26	31.04	-4628	31.62	930	31.87	927
6452	5/14/00 9:45	135	1000	31.91	31.95	32.073	9.58	583.8	6.157	1016	12.57	31.48	-4829	32.29	959	32.51	955
6453	5/14/00 10:15	135	1030	32.37	32.15	32.274	9.42	659.3	8.64	1016	12.71	32.34	-4708	32.69	1030	32.97	1029
6454	5/14/00 10:45	135	1100	33.19	32.87	32.996	9.13	805	11.37	1016	12.73	33.34	-4618	33.59	1059	33.59	1050
6455	5/14/00 11:15	135	1130	33.66	33.11	33.237	8.94	682.4	10.97	1015	12.83	34.37	-4279	33.85	1113	33.93	1125
6456	5/14/00 11:45	135	1200	34	33.8	33.928	8.81	562.6	8.82	1015	12.66	35.07	-4521	34.54	1140	34.75	1138
6457	5/14/00 12:15	135	1230	34.31	34.12	34.249	8.71	673.1	10.67	1015	12.95	35.42	-2177	34.82	1214	34.76	1213
6458	5/14/00 12:45	135	1300	34.59	34.38	34.510	8.59	344.1	12.19	1015	13.2	35.69	-2.012	34.98	1244	34.87	1243
6459	5/14/00 13:15	135	1330	35.01	34.74	34.871	8.43	578.1	13.71	1015	13.36	35.88	-2.123	35.38	1327	35.38	1327
6460	5/14/00 13:45	135	1400	35.19	34.89	35.021	8.36	621.8	12.14	1014	13.2	36.07	-1.788	35.53	1349	35.34	1332
6461	5/14/00 14:15	135	1430	35.72	35.31	35.443	8.18	760	13.94	1014	13.82	36.25	-1.788	36.27	1419	36.38	1419
6462	5/14/00 14:45	135	1500	35.48	35.21	35.342	8.27	352	8.04	1014	12.62	36.46	-1.453	35.96	1431	35.65	1436
6463	5/14/00 15:15	135	1530	34.94	34.76	34.891	8.44	254.9	6.096	1014	12.2	36.37	-1.564	35.21	1502	35.15	1501
6464	5/14/00 15:45	135	1600	34.94	34.78	34.911	8.45	226.1	6.364	1014	12.07	36.13	-1.676	35.1	1548	35.01	1539
6465	5/14/00 16:15	135	1630	34.78	34.65	34.781	8.51	206.3	6.561	1013	11.91	35.87	-2.067	35.1	1602	35	1602
6466	5/14/00 16:45	135	1700	34.8	34.66	34.791	8.46	250.6	6.565	1013	12.32	35.59	-2.123	34.95	1652	34.89	1659
6467	5/14/00 17:15	135	1730	34.53	34.4	34.530	8.59	129.2	4.934	1013	11.88	35.39	-2.179	34.92	1701	34.75	1701
6468	5/14/00 17:45	135	1800	34.11	34.01	34.139	8.76	104.2	2.034	1013	11.72	35.11	-2.291	34.4	1731	34.19	1734
6469	5/14/00 18:15	135	1830	33.68	33.45	33.578	8.93	41.49	0	1013	11.74	34.73	-2.626	33.86	1802	33.75	1801
6470	5/14/00 18:45	135	1900	33.18	32.93	33.056	9.12	2.416	0	1013	11.57	34.22	-2.291	33.42	1831	33.21	1831
6471	5/14/00 19:15	135	1930	32.76	32.48	32.605	9.29	-0.399	0	1013	11.53	33.66	-2.012	33.05	1901	32.82	1907
6472	5/14/00 19:45	135	2000	32.31	31.96	32.083	9.45	-0.288	0	1014	11.48	33.12	-1.733	32.5	1932	32.35	1931
6473	5/14/00 20:15	135	2030	31.93	31.53	31.652	9.59	-0.2	0	1014	11.43	32.59	-2.236	32.12	2004	31.87	2004
6474	5/14/00 20:45	135	2100	31.69	31.23	31.351	9.67	-0.089	0	1014	11.5	32.07	-1.509	31.82	2037	31.48	2031
6475	5/14/00 21:15	135	2130	31.75	31.17	31.291	9.64	-0.044	0	1014	11.52	31.63	-1.565	31.91	2129	31.59	2114
6476	5/14/00 21:45	135	2200	31.87	31.26	31.382	9.58	0	0	1014	11.47	31.32	-0.95	32.16	2159	31.72	2158
6477	5/14/00 22:15	135	2230	32.1	31.43	31.552	9.51	-0.089	0	1014	11.46	31.15	-1.118	32.35	2209	31.73	2214
6478	5/14/00 22:45	135	2300	32.04	31.45	31.572	9.54	-0.044	0	1013	11.44	31.05	-1.174	32.17	2245	31.84	2233
6479	5/14/00 23:15	135	2330	31.88	31.2	31.321	9.56	-0.044	0	1013	11.37	30.94	-0.95	32	2319	31.35	2322
6480	5/14/00 23:45	135	2400	31.73	31.27	31.392	9.64	-0.089	0	1013	11.4	30.87	-1.566	31.86	2357	31.68	2353
6481	5/15/00 0:15	136	30	31.55	31.02	31.141	9.68	-0.111	0	1013	11.37	30.79	-0.671	31.65	14	31.3	2
6482	5/15/00 0:45	136	100	31.12	30.64	30.760	9.85	-0.044	0	1013	11.37	30.67	-1.006	31.26	31	30.9	46
6483	5/15/00 1:15	136	130	30.86	30.48	30.599	9.94	-0.089	0	1013	11.43	30.48	-1.342	30.97	105	30.89	104
6484	5/15/00 1:45	136	200	30.58	30.12	30.238	10.03	-0.089	0	1013	11.44	30.25	-1.062	30.66	131	30.46	158
6485	5/15/00 2:15	136	230	30.31	30	30.118	10.11	-0.133	0	1013	11.33	30.04	-0.559	30.56	203	30.28	212
6486	5/15/00 2:45	136	300	29.96	29.54	29.657	10.26	-0.133	0	1013	11.32	29.81	-0.559	30.14	231	29.8	237
6487	5/15/00 3:15	136	330	30.03	29.4	29.516	10.24	-0.111	0	1013	11.35	29.53	-0.615	30.18	320	29.94	302
6488	5/15/00 3:45	136	400	30.16	29.38	29.496	10.2	-0.2	0	1013	11.31	29.3	-0.224	30.46	342	29.83	340
6489	5/15/00 4:15	136	430	29.51	29.07	29.186	10.43	-0.111	0	1013	11.39	29.1	-0.112	29.71	427	29.3	424
6490	5/15/00 4:45	136	500	29.43	28.88	28.995	10.47	5.346	0	1013	11.34	28.86	-0.28	29.64	431	29.24	438
6491	5/15/00 5:15	136	530	29.3	28.89	29.005	10.5	33.83	0	1013	11.46	28.69	-0.168	29.4	512	29.28	511
6492	5/15/00 5:45	136	600	29.37	28.9	29.015	10.48	67.14	-0.005	1014	11.76	28.6	-0.336	29.48	550	29.14	533
6493	5/15/00 6:15	136	630	28.77	28.62	28.734	10.7	105.1	1.842	1014	11.76	28.58	-0.224	29.25	601	28.96	603
6494	5/15/00 6:45	136	700	28.2	28.08	28.193	10.91	114.6	1.247	1014	11.62	28.51	-0.391	28.34	632	28.33	654
6495	5/15/00 7:15	136	730	28.37	28.33	28.444	10.84	142.8	2.066	1014	11.71	28.39	-0.112	28.69	729	28.7	726
6496	5/15/00 7:45	136	800	29.62	29.62	29.737	10.41	269.5	3.257	1014	11.65	28.44	-0.168	30.81	800	30.9	758
6497	5/15/00 8:15	136	830	31.39	31.3	31.422	9.77	521.9	5.743	1014	11.66	29.25	-0.224	31.91	827	31.88	828
6498	5/15/00 8:45	136	900	31.85	31.64	31.763	9.6	521.8	6.376	1014	11.98	31.01	-0.895	32.14	840	31.99	840
6499	5/15/00 9:15	136	930	31.46	31.17	31.291	9.76	447.3	6.145	1014	12.2	32.3	-1.733	31.96	905	31.92	904
6500	5/15/00 9:45	136	1000	31.55	31.44	31.562	9.72	725	6.88	1014	12.35	32.94	-1.845	32.05	957	32.41	953
6501	5/15/00 10:15	136	1030	32.19	31.91	32.033	9.47	863	8.34	1014	12.5	33.94	-1.788	32.54	1020	33.01	1020
6502	5/15/00 10:45	136	1100	32.67	32.36	32.485	9.3	844	10.14	1013	12.93	34.7	-2.235	33.08	1045	33.31	1042
6503	5/15/00 11:15	136	1130	32.84	32.64	32.765	9.24	873	12.11	1013	13.2	35.17	-2.123	33.5	1127	33.5	1117
6504	5/15/00 11:45	136	1200	33.24	32.9	33.026	9.08	944	13.71	1012	13.63	35.49	-2.123	33.63	1144	34.07	1142
6505	5/15/00 12:15	136	1230	33.87	33.67	33.798	8.86	937	13.97	1012	13.8	35.63	-2.235	34.26	1230	34.33	1223
6506	5/15/00 12:45	136	1300	34.44	34.84	34.971	8.68	94.1	2.04	1011	13.86	35.67	-2.067	35	1258	35.55	1258
6507	5/15/00 13:15	136	1330	34.54	34.71	34.841	8.64	481.4	9.23	1011	14.02	35.73	-1.956	34.98	1318	35.44	1304
6508	5/15/00 13:45	136	1400	34.16	33.76	33.888	8.76	699.8	11.39	1010	13.57	35.74	-1.844	34.77	1331	34.35	1339
6509	5/15/00 14:15	136	1430	34.65	34.19	34.320	8.59	806	14.15	1010	13.91	35.64	-1.956	35.03	1419	34.85	1409
6510	5/15/00 14:45	136	1500	34.32	33.92	34.049	8.71	768	14.06	1010	14.14	35.64	-2.403	34.86	1434	34.6	1431
6511	5/15/00 15:15	136	1530	34.16	33.7	33.828	8.77	675.4	14.15	1010	13.89	35.61	-2.123	34.61	1504	34.29	1518
6512	5/15/00 15:45	136	1600	34.07	33.61	33.738	8.79	573.7	14.03	1009	13.89	35.48	-2.067	34.57	1537	34.25	1533
6513	5/15/00 16:15	136	1630	33.52	33.04	33.166	8.99	478.9	13.31	1009	13.5	35.26	-2.459	33.86	1608	33.61	1608
6514	5/15/00 16:45	136	1700	33.05	32.76	32.886	9.15	349.2	8.47	1009	12.59	34.94	-2.459	33.57	1633	33.44	1634
6515	5/15/00 17:15	136	1730	32.43	32.11	32.234	9.39	254.9	7.72	1009	12.61	34.52	-2.291	32.8	1705	32.56	1705
6516	5/15/00 17:45	136	1800	31.38	31.1	31.221	9.78	152.2	6.128	1009	12.1	33.96	-2.515	32.07	1731	31.91	1731
6517	5/15/00 18:15	136	1830	29.94	29.9	30.018	10.31	40.81	-0.002	1009	12.15	33.14	-2.291	30.74	1801	30.65	1804
6518	5/15/00 18:45	136	1900	28.72	28.58	28.694	10.86	3.104	0	1010	11.82	32	-1.789	29.24	1831	29.15	1831
6519	5/15/00 19:15	136	1930	28.1	27.95	28.063	11.2	-0.111	0	1010	11.74	30.83	-1.174	28.32	1901	28.23	1907
6520	5/15/00 19:45	136	2000	27.42	27.23	27.341	11.59	-0.177	0	1010	11.65	29.81	-0.615	27.77	1931	27.54	1931
6521	5/15/00 20:15	136	2030	26.67	26.48	26.589	11.83	-0.333	0	1011	11.61	28.9	-0.224	26.99	2001	26.83	2001
6522	5/15/00 20:45	136	2100	26	25.78	25.887	11.99	-0.444	0	1010	11.57	28.02	-0.336	26.27	2031	26.16	2031
6523	5/15/00 21:15	136	2130	25.37	25.13	25.235	12.27	-0.643	0	1010	11.61	27.21	-0.783	25.71	2101	25.63	2104
6524	5/15/00 21:45	136	2200	24.97	24.69	24.794	12.5	-0.643	0	1010	11.6	26.47	-0.839	25.22	2131	24.89	2141
6525	5/15/00 22:15	136	2230	24.22	23.96	24.062	12.78	-0.666	0	1010	11.59	25.8	-1.622	24.5	2201	24.19	2202
6526	5/15/00 22:45	136	2300	23.77	23.48	23.580	13.56	-0.666	0	1010	11.56	25.18	-1.79	24.21	2232	23.96	2232
6527	5/15/00 23:15	136	2330	23.18	22.88	22.979	14.21	-0.666	0	1011	11.49	24.57	-2.294	23.41	2302	23.12	2304
6528	5/15/00 23:45	136	2400	22.83	22.52	22.618	14.49	-0.666	0	1011	11.49	24	-2.238	23.24	2333	23	2334
6529	5/16/00 0:15	137	30	21.97	21.68	21.775	15.59	-0.666	0	1011	11.52	23.45	-2.35	22.45	1	22.2	1
6530	5/16/00 0:45	137	100	21.69	21.38	21.475	15.73	-0.622	0	1011	11.51	22.86	-1.903	21.78	53	21.49	48
6531	5/16/00 1:15	137	130	21.34	21.02	21.114	15.76	-0.599	0	1011	11.51	22.35	-1.959	21.56	101	21.28	101
6532	5/16/00 1:45	137	200	21.33	21.05	21.144	14.96	-0.4	0	1011	11.5	21.91	-1.119	21.48	136	21.18	132
6533	5/16/00 2:15	137	230	21.1	20.78	20.873	14.67	-0.377	0	1011	11.49	21.59	-1.343	21.24	201	20.98	206
6534	5/16/00 2:45	137	300	20.52	20.19	20.281	14.78	-0.333	0	1011	11.49	21.28	-0.896	20.92	231	20.59	231
6535	5/16/00 3:15	137	330	20.05	19.72	19.810	14.77	-0.244	0	1011	11.48	20.88	-0.728	20.21	316	19.91	314
6536	5/16/00 3:45	137	400	19.77	19.44	19.529	14.86	-0.089	0	1011	11.47	20.48	-0.28	19.89	347	19.66	343
6537	5/16/00 4:15	137	430	19.61	19.23	19.319	14.91	0.178	0	1011	11.47	20.11	-0.28	19.71	411	19.31	414
6538	5/16/00 4:45	137	500	19.46	19.1	19.188	14.85	5.574	0	1012	11.46	19.81	-0.168	19.54	500	19.28	436
6539	5/16/00 5:15	137	530	19.92	19.51	19.600	14.46	12.88	0	1012	11.48	19.58	-0.336	20.13	529	19.76	526
6540	5/16/00 5:45	137	600	20.2	19.88	19.971	14.29	17.66	0	1012	11.58	19.52	-0.336	20.48	600	20.15	558
6541	5/16/00 6:15	137	630	20.38	20.06	20.151	14.16	20.43	0	1013	11.65	19.59	0	20.49	602	20.3	629
6542	5/16/00 6:45	137	700	20.54	20.31	20.402	14.07	23.3	-0.003	1013	11.72	19.7	-0.168	20.62	654	20.62	650
6543	5/16/00 7:15	137	730	20.55	20.28	20.372	14.16	26.63	-0.007	1013	11.82	19.81	-0.056	20.82	730	20.63	730
6544	5/16/00 7:45	137	800	21.64	21.39	21.485	13.7	288.3	0.663	1014	11.78	19.99	-0.224	22.77	800	22.8	759
6545	5/16/00 8:15	137	830	23.27	23.43	23.530	13.03	554.9	0.811	1014	11.73	21.14	-0.784	23.97	830	24.31	830
6546	5/16/00 8:45	137	900	23.76	23.75	23.851	12.89	638.9	3.659	1014	11.63	23.36	-2.519	24	831	24.62	838
6547	5/16/00 9:15	137	930	24.23	23.86	23.961	12.72	717	6.253	1014	11.77	25.01	-2.35	24.68	929	24.55	918
6548	5/16/00 9:45	137	1000	25.31	24.66	24.764	12.27	791	6.186	1014	12.61	26.42	-1.567	25.99	957	25.48	959
6549	5/16/00 10:15	137	1030	26.07	24.75	24.854	11.95	852	9.47	1014	12.71	27.91	-0.447	26.37	1008	25.53	1019
6550	5/16/00 10:45	137	1100	26.68	25.76	25.867	11.68	889	10.7	1014	12.83	29.37	-0.447	27.2	1051	26.84	1045
6551	5/16/00 11:15	137	1130	27.38	26.08	26.187	11.35	915	12.25	1014	13.21	30.37	-0.839	28.1	1124	27.05	1119
6552	5/16/00 11:45	137	1200	27.84	26.81	26.919	11.16	936	13.62	1013	13.79	30.92	-0.951	28.55	1200	28.71	1159
6553	5/16/00 12:15	137	1230	28.43	27.44	27.551	10.9	938	13.79	1013	13.83	31.06	-1.174	28.9	1229	28.45	1227
6554	5/16/00 12:45	137	1300	28.53	28.81	28.925	10.83	97.5	1.781	1013	13.97	31	-1.006	28.83	1246	29.98	1254
6555	5/16/00 13:15	137	1330	29.17	28.79	28.905	10.6	420	8.5	1012	13.9	30.92	-1.454	29.69	1328	30.09	1310
6556	5/16/00 13:45	137	1400	29.34	28.18	28.293	10.54	744	12.53	1012	13.61	30.92	-1.398	29.74	1400	29.31	1352
6557	5/16/00 14:15	137	1430	29.68	28.42	28.534	10.43	720	12.71	1012	13.6	31.04	-0.839	30.2	1421	29.48	1409
6558	5/16/00 14:45	137	1500	28.99	28.49	28.604	10.7	438.5	9.91	1011	12.9	31.14	-1.174	29.41	1435	29.01	1431
6559	5/16/00 15:15	137	1530	29.33	28.74	28.855	10.55	455.9	9.85	1011	12.93	30.98	-0.95	29.83	1506	29.42	1515
6560	5/16/00 15:45	137	1600	29.92	29.04	29.156	10.35	671	13.88	1011	13.96	30.94	-1.398	30.31	1551	29.96	1559
6561	5/16/00 16:15	137	1630	29.79	29.03	29.145	10.37	493	13.23	1011	13.58	31.04	-1.51	30.21	1601	29.71	1603
6562	5/16/00 16:45	137	1700	30.11	29.16	29.276	10.27	402.2	12.29	1011	12.8	30.97	-0.839	30.36	1640	29.67	1652
6563	5/16/00 17:15	137	1730	29.9	28.94	29.055	10.34	299.7	8.86	1012	12.45	30.97	-1.398	30.35	1705	29.53	1706
6564	5/16/00 17:45	137	1800	29.37	28.76	28.875	10.54	164.6	6.66	1012	12.47	30.87	-1.118	29.73	1731	29.17	1732
6565	5/16/00 18:15	137	1830	28.58	28.28	28.393	10.86	70.3	1.879	1012	12.12	30.53	-0.783	29.01	1801	28.63	1812
6566	5/16/00 18:45	137	1900	27.53	27.3	27.411	11.26	4.058	0	1012	11.82	29.84	-0.615	27.88	1831	27.71	1831
6567	5/16/00 19:15	137	1930	27.13	26.83	26.939	11.4	-0.444	0	1012	11.78	28.97	-0.391	27.24	1905	26.98	1909
6568	5/16/00 19:45	137	2000	26.92	26.57	26.679	11.47	-0.444	0	1012	11.73	28.21	-0.336	27.02	1931	26.73	1942
6569	5/16/00 20:15	137	2030	26.72	26.3	26.408	11.53	-0.621	0	1013	11.7	27.59	-0.447	26.83	2002	26.52	2007
6570	5/16/00 20:45	137	2100	26.48	26.02	26.127	11.65	-0.599	0	1013	11.67	27.04	-1.007	26.58	2031	26.29	2043
6571	5/16/00 21:15	137	2130	26.19	25.6	25.706	11.76	-0.577	0	1013	11.6	26.55	-0.895	26.42	2101	25.79	2117
6572	5/16/00 21:45	137	2200	26.16	25.51	25.616	11.74	-0.666	0	1013	11.56	26.12	-1.622	26.35	2155	25.65	2157
6573	5/16/00 22:15	137	2230	25.85	25.58	25.686	11.84	-0.666	0	1013	11.53	25.81	-1.902	26.16	2201	25.87	2215
6574	5/16/00 22:45	137	2300	25.7	25.51	25.616	11.92	-0.621	0	1014	11.51	25.63	-1.902	25.85	2239	25.77	2232
6575	5/16/00 23:15	137	2330	25.18	24.83	24.934	12.1	-0.666	0	1014	11.5	25.48	-2.014	25.59	2301	25.17	2301
6576	5/16/00 23:45	137	2400	24.73	24.54	24.643	12.28	-0.666	0	1014	11.49	25.19	-2.182	24.91	2338	24.87	2334
6577	5/17/00 0:15	138	30	24.33	23.87	23.971	12.43	-0.666	0	1014	11.47	24.82	-2.629	24.49	10	24.41	8
6578	5/17/00 0:45	138	100	23.88	23.12	23.219	12.61	-0.666	0	1014	11.49	24.36	-2.686	24.2	35	23.39	34
6579	5/17/00 1:15	138	130	23	22.23	22.327	12.98	-0.666	0	1015	11.57	23.86	-2.686	23.39	101	22.71	102
6580	5/17/00 1:45	138	200	22.32	21.44	21.535	13.22	-0.622	0	1015	11.54	23.27	-2.238	22.5	146	21.76	139
6581	5/17/00 2:15	138	230	21.5	20.51	20.602	13.54	-0.622	0	1015	11.56	22.63	-2.351	21.85	208	20.82	201
6582	5/17/00 2:45	138	300	21.13	20.22	20.311	13.66	-0.488	0	1016	11.54	22.01	-1.287	21.41	231	20.58	231
6583	5/17/00 3:15	138	330	20.59	19.98	20.071	13.88	-0.355	0	1016	11.52	21.45	-0.896	20.85	330	20.22	303
6584	5/17/00 3:45	138	400	20.42	19.82	19.910	13.97	-0.266	0	1016	11.52	21	-0.504	20.9	331	20.24	333
6585	5/17/00 4:15	138	430	20.04	19.55	19.640	14.2	0.111	0	1017	11.53	20.63	-0.336	20.23	426	19.97	426
6586	5/17/00 4:45	138	500	19.94	19.35	19.439	14.28	6.662	0	1017	11.51	20.28	-0.224	20.12	431	19.92	431
6587	5/17/00 5:15	138	530	19.65	18.81	18.898	14.41	21.14	-0.001	1017	11.53	19.92	-0.056	19.78	530	19.09	501
6588	5/17/00 5:45	138	600	19.59	18.94	19.028	14.49	31.67	-0.006	1018	11.59	19.6	-0.28	19.86	534	19.24	534
6589	5/17/00 6:15	138	630	19.45	18.94	19.028	14.64	54.72	-0.007	1018	12.09	19.38	-0.168	19.54	630	19.11	624
6590	5/17/00 6:45	138	700	20.11	19.72	19.810	14.34	90.2	1.769	1018	12.22	19.29	-0.056	20.66	700	20.58	658
6591	5/17/00 7:15	138	730	21.23	21.09	21.184	13.83	115.2	3.258	1019	11.54	19.55	0	21.77	730	21.53	730
6592	5/17/00 7:45	138	800	22.32	22.06	22.156	13.39	236.1	1.22	1019	11.75	20.11	-0.056	23.43	800	22.88	800
6593	5/17/00 8:15	138	830	24.63	23.89	23.991	12.46	539.4	2.591	1019	11.67	21.54	-1.232	25.13	816	25	826
6594	5/17/00 8:45	138	900	25.44	24.38	24.483	12.23	606.5	5.389	1019	11.41	24.44	-2.127	26.23	900	25.19	853
6595	5/17/00 9:15	138	930	26.22	24.76	24.864	11.99	690.7	6.434	1019	12.05	27.05	-1.119	26.88	930	25.45	930
6596	5/17/00 9:45	138	1000	27.13	25.76	25.867	11.57	758	7.15	1019	12.57	29.05	-0.503	27.68	957	26.71	956
6597	5/17/00 10:15	138	1030	27.94	26.61	26.719	11.25	818	7.62	1019	12.89	30.78	-0.559	28.49	1030	27.5	1020
6598	5/17/00 10:45	138	1100	28.56	26.79	26.899	10.96	842	10.19	1019	12.56	32.19	-1.677	29.01	1040	27.96	1050
6599	5/17/00 11:15	138	1130	29.54	27.55	27.661	10.59	844	10.87	1019	13.03	33.27	-2.515	30.01	1112	28.62	1113
6600	5/17/00 11:45	138	1200	30.33	28.28	28.393	10.28	850	12.66	1018	13.33	34.11	-2.403	31.02	1144	29.36	1136
6601	5/17/00 12:15	138	1230	30.52	28.88	28.995	10.22	881	13.72	1018	13.56	34.51	-2.738	30.9	1228	30.45	1228
6602	5/17/00 12:45	138	1300	31.28	31.86	31.983	9.92	120.5	2	1017	13.64	34.65	-2.347	32.41	1259	33.51	1300
6603	5/17/00 13:15	138	1330	32.39	31.91	32.033	9.55	408.1	8.42	1016	13.89	34.83	-2.459	32.79	1326	33.89	1304
6604	5/17/00 13:45	138	1400	32.85	31.08	31.201	9.38	834	14.2	1016	13.93	35.09	-2.682	33.7	1359	31.95	1352
6605	5/17/00 14:15	138	1430	33.88	31.6	31.722	9.02	786	13.97	1015	14.02	35.55	-2.291	34.45	1421	32.48	1422
6606	5/17/00 14:45	138	1500	34.64	32.64	32.765	8.73	726	14.17	1014	13.9	36.13	-1.676	35.63	1459	33.9	1457
6607	5/17/00 15:15	138	1530	35.38	33.5	33.628	8.45	651	14	1014	13.92	36.7	-1.453	35.84	1508	34.34	1519
6608	5/17/00 15:45	138	1600	35.27	33.5	33.628	8.47	571.3	14.01	1014	13.82	37.03	-1.117	35.65	1551	34.12	1547
6609	5/17/00 16:15	138	1630	35.89	33.82	33.949	8.22	480.7	13.12	1014	13.26	37.29	-1.397	36.3	1630	34.45	1622
6610	5/17/00 16:45	138	1700	36.04	33.8	33.928	8.16	378.2	10.15	1013	12.7	37.64	-1.229	36.36	1631	34.29	1638
6611	5/17/00 17:15	138	1730	36	33.94	34.069	8.17	275.1	8.6	1013	12.6	37.85	-1.061	36.35	1705	34.53	1704
6612	5/17/00 17:45	138	1800	35.24	34.02	34.149	8.43	127.1	4.607	1013	12.3	37.92	-0.782	35.92	1731	34.47	1738
6613	5/17/00 18:15	138	1830	33.85	33.5	33.628	8.96	21.63	0	1014	12.03	37.46	-1.564	34.42	1801	34	1802
6614	5/17/00 18:45	138	1900	32.99	32.4	32.525	9.29	2.548	0	1014	11.86	36.44	-1.844	33.35	1831	32.93	1831
6615	5/17/00 19:15	138	1930	32.8	32.01	32.134	9.37	-0.532	0	1015	11.79	35.35	-2.235	32.9	1916	32.15	1916
6616	5/17/00 19:45	138	2000	32.73	32.07	32.194	9.39	-0.598	0	1015	11.75	34.43	-2.459	32.95	1947	32.28	1947
6617	5/17/00 20:15	138	2030	32.43	32.01	32.134	9.54	-0.576	0	1016	11.76	33.71	-2.794	32.49	2005	32.15	2026
6618	5/17/00 20:45	138	2100	32.18	31.72	31.843	9.68	-0.443	0	1016	11.73	33.1	-2.291	32.31	2031	31.97	2032
6619	5/17/00 21:15	138	2130	31.88	31.41	31.532	9.83	-0.288	0	1017	11.73	32.59	-2.124	32.03	2104	31.58	2116
6620	5/17/00 21:45	138	2200	31.37	30.94	31.061	10.09	-0.222	0	1017	11.71	32.12	-1.901	31.61	2131	31.18	2134
6621	5/17/00 22:15	138	2230	30.94	30.5	30.619	10.28	-0.067	0	1018	11.66	31.64	-1.957	31.06	2201	30.66	2201
6622	5/17/00 22:45	138	2300	30.63	30.11	30.228	10.34	-0.111	0	1018	11.66	31.19	-1.342	30.85	2232	30.36	2231
6623	5/17/00 23:15	138	2330	30.31	29.75	29.867	10.45	0	0	1018	11.62	30.73	-0.839	30.5	2301	29.96	2301
6624	5/17/00 23:45	138	2400	30.01	29.38	29.496	10.57	-0.089	0	1018	11.61	30.31	-0.559	30.18	2331	29.66	2331
6625	5/18/00 0:15	139	30	29.52	28.9	29.015	10.67	-0.067	0	1019	11.58	29.9	-0.391	29.93	1	29.19	2
6626	5/18/00 0:45	139	100	28.81	27.95	28.063	10.96	-0.288	0	1019	11.57	29.39	-0.28	29.1	100	28.36	31
6627	5/18/00 1:15	139	130	29.15	28.45	28.564	10.84	-0.311	0	1019	11.53	28.9	-0.224	29.21	118	28.7	121
6628	5/18/00 1:45	139	200	28.89	28.29	28.403	10.94	-0.222	0	1019	11.53	28.62	-0.168	29.07	131	28.45	131
6629	5/18/00 2:15	139	230	28.35	27.49	27.601	11.16	-0.399	0	1019	11.51	28.38	-0.168	28.8	201	28.12	201
6630	5/18/00 2:45	139	300	27.58	26.81	26.919	11.44	-0.532	0	1020	11.47	27.97	-0.447	28.06	236	27.34	237
6631	5/18/00 3:15	139	330	28.15	27.41	27.521	11.27	-0.555	0	1020	11.44	27.54	-0.615	28.24	317	27.65	326
6632	5/18/00 3:45	139	400	28.14	27.54	27.651	11.3	-0.555	0	1020	11.43	27.38	-0.615	28.29	359	27.72	359
6633	5/18/00 4:15	139	430	27.96	27.36	27.471	11.39	-0.266	0	1020	11.4	27.3	-0.951	28.29	407	27.76	404
6634	5/18/00 4:45	139	500	27.41	26.66	26.769	11.6	5.524	0	1021	11.39	27.12	-1.007	27.64	500	26.88	458
6635	5/18/00 5:15	139	530	27.22	26.49	26.599	11.7	15.15	0	1021	11.42	26.9	-1.398	27.71	511	27.12	513
6636	5/18/00 5:45	139	600	25.68	25.34	25.445	12.48	22.03	0	1021	11.48	26.61	-1.007	25.95	531	25.72	533
6637	5/18/00 6:15	139	630	26.22	25.58	25.686	12.24	27.89	0	1022	11.52	26.19	-1.287	26.66	619	26.28	630
6638	5/18/00 6:45	139	700	26.82	26.2	26.308	11.96	34.33	0	1022	11.6	26	-1.79	27.22	657	26.55	656
6639	5/18/00 7:15	139	730	27.69	27.11	27.220	11.58	42.09	-0.005	1022	11.71	26.01	-1.287	28.17	730	27.73	730
6640	5/18/00 7:45	139	800	29.17	29.13	29.246	11.01	328.6	1.154	1023	11.72	26.36	-1.454	30.1	757	30.55	756
6641	5/18/00 8:15	139	830	30.52	31.06	31.181	10.55	524.3	1.792	1023	11.72	27.93	-0.503	31.01	827	31.73	827
6642	5/18/00 8:45	139	900	31.27	31.48	31.602	10.26	609.5	3.771	1023	11.53	30.3	-0.727	31.5	900	32.02	833
6643	5/18/00 9:15	139	930	31.95	31.75	31.873	9.99	687.7	6.09	1022	11.7	32.52	-1.901	32.43	928	32.53	928
6644	5/18/00 9:45	139	1000	32.52	32.24	32.364	9.78	758	6.536	1022	12.48	34.46	-2.571	32.72	944	32.72	951
6645	5/18/00 10:15	139	1030	33.09	32.54	32.665	9.5	819	8.43	1022	12.47	35.9	-1.9	33.46	1019	33.77	1015
6646	5/18/00 10:45	139	1100	34.32	32.95	33.076	8.99	862	10.67	1022	12.85	37.06	-1.62	35.03	1059	34.19	1050
6647	5/18/00 11:15	139	1130	35.07	33.34	33.467	8.71	885	11.56	1021	12.87	38.23	-0.95	35.52	1130	34.61	1119
6648	5/18/00 11:45	139	1200	35.44	33.75	33.878	8.58	899	13.1	1021	13.25	38.92	-0.279	35.86	1147	34.7	1137
6649	5/18/00 12:15	139	1230	35.6	33.75	33.878	8.5	891	13.55	1020	13.44	39.19	-0.447	35.96	1223	35.13	1214
6650	5/18/00 12:45	139	1300	35.78	34.94	35.072	8.36	125.7	8.41	1020	13.69	39.15	-0.168	36.42	1245	36.99	1246
6651	5/18/00 13:15	139	1330	36.09	34.58	34.711	8.24	422.6	13.95	1020	13.94	39.15	-0.279	37.06	1330	35.92	1330
6652	5/18/00 13:45	139	1400	37.22	34.95	35.082	7.8	753	13.8	1019	13.66	39.3	-0.056	37.8	1400	35.96	1350
6653	5/18/00 14:15	139	1430	36.96	35.03	35.162	7.91	775	14.05	1019	14	39.48	-0.223	37.42	1403	36.02	1414
6654	5/18/00 14:45	139	1500	37.82	35.53	35.663	7.57	730	14	1018	13.9	39.67	-0.056	38.58	1457	36.55	1448
6655	5/18/00 15:15	139	1530	37.99	35.82	35.954	7.51	656.9	13.85	1018	13.92	39.86	-0.112	38.42	1522	36.9	1520
6656	5/18/00 15:45	139	1600	37.84	36.04	36.175	7.55	576.2	13.8	1018	13.72	40.12	0	38.48	1537	36.84	1558
6657	5/18/00 16:15	139	1630	37.84	36.36	36.495	7.57	485.8	13.23	1017	13.28	40.32	-0.112	38.33	1629	36.76	1612
6658	5/18/00 16:45	139	1700	38.22	36.53	36.666	7.4	388.4	11.06	1017	12.67	40.43	-0.112	38.6	1634	37.28	1654
6659	5/18/00 17:15	139	1730	38.21	36.56	36.696	7.4	288.7	9.09	1017	12.51	40.59	-0.056	38.68	1722	37.1	1713
6660	5/18/00 17:45	139	1800	38.08	36.35	36.485	7.45	185.8	6.859	1017	12.48	40.75	0	38.32	1731	36.95	1736
6661	5/18/00 18:15	139	1830	37.32	36.36	36.495	7.74	74.8	2.245	1017	11.88	40.57	-0.056	37.66	1801	36.7	1820
6662	5/18/00 18:45	139	1900	35.98	35.54	35.673	8.21	6.91	0	1017	11.71	39.82	-0.168	36.69	1831	36.23	1831
6663	5/18/00 19:15	139	1930	35.3	35.04	35.172	8.42	-0.642	0	1017	11.64	38.67	-0.391	35.5	1901	35.35	1901
6664	5/18/00 19:45	139	2000	34.93	34.39	34.520	8.54	-0.665	0	1017	11.61	37.57	-0.391	35.12	1931	34.6	1931
6665	5/18/00 20:15	139	2030	34.75	34.26	34.390	8.62	-0.665	0	1018	11.59	36.59	-1.006	34.85	2012	34.67	2001
6666	5/18/00 20:45	139	2100	34.59	33.77	33.898	8.73	-0.665	0	1018	11.58	35.76	-1.62	34.69	2035	34.05	2035
6667	5/18/00 21:15	139	2130	33.99	32.75	32.876	8.92	-0.643	0	1018	11.58	35.03	-2.403	34.78	2106	33.43	2104
6668	5/18/00 21:45	139	2200	32.39	31.46	31.582	9.5	-0.554	0	1018	11.57	34.21	-2.291	32.99	2131	31.79	2149
6669	5/18/00 22:15	139	2230	31.81	30.82	30.940	9.64	-0.355	0	1018	11.57	33.3	-2.347	32.64	2209	31.53	2207
6670	5/18/00 22:45	139	2300	30.25	29.4	29.516	10.22	-0.266	0	1018	11.55	32.38	-1.621	30.86	2231	30.03	2231
6671	5/18/00 23:15	139	2330	29.21	28.51	28.624	10.59	-0.111	0	1018	11.53	31.39	-1.677	29.52	2301	28.77	2301
6672	5/18/00 23:45	139	2400	29.44	28.44	28.554	10.58	-0.067	0	1018	11.52	30.49	-1.286	29.78	0	28.84	2350
6673	5/19/00 0:15	140	30	30.02	28.92	29.035	10.41	-0.133	0	1019	11.51	29.89	-0.224	30.3	30	29.22	28
6674	5/19/00 0:45	140	100	29.91	29.54	29.657	10.46	-0.177	0	1019	11.5	29.59	-0.447	30.36	33	30.26	43
6675	5/19/00 1:15	140	130	29.44	28.67	28.785	10.65	-0.155	0	1019	11.5	29.29	-0.168	30.35	130	29.29	130
6676	5/19/00 1:45	140	200	31.54	30.14	30.259	9.87	-0.044	0	1019	11.48	29.14	-0.391	32.11	200	30.72	156
6677	5/19/00 2:15	140	230	31.78	30.76	30.880	9.8	-0.044	0	1019	11.47	29.39	-0.224	32.18	206	31.4	221
6678	5/19/00 2:45	140	300	28.96	28.28	28.393	10.85	-0.133	0	1020	11.46	29.48	-0.335	30.23	231	29.54	231
6679	5/19/00 3:15	140	330	27.68	26.78	26.889	11.34	-0.399	0	1020	11.46	28.91	-0.168	28.19	301	27.35	301
6680	5/19/00 3:45	140	400	27.97	26.86	26.970	11.24	-0.488	0	1020	11.45	28.2	-0.727	28.11	352	27.13	356
6681	5/19/00 4:15	140	430	27.89	26.65	26.759	11.28	-0.133	0	1020	11.44	27.64	-0.503	28.39	422	27.11	422
6682	5/19/00 4:45	140	500	27.17	26.08	26.187	11.55	6.744	0	1021	11.42	27.21	-0.559	27.89	439	26.54	434
6683	5/19/00 5:15	140	530	26	25.13	25.235	12.01	18.17	0	1021	11.44	26.73	-1.063	26.38	501	25.53	502
6684	5/19/00 5:45	140	600	27.31	26.11	26.218	11.48	29.55	0	1021	11.53	26.25	-1.063	28.37	553	27.22	552
6685	5/19/00 6:15	140	630	27.14	26.47	26.579	11.55	37.3	0	1022	11.64	26.19	-1.287	27.93	601	26.87	602
6686	5/19/00 6:45	140	700	26.95	26.33	26.438	11.64	53.74	-0.007	1022	11.83	26.16	-1.455	27.26	650	26.85	650
6687	5/19/00 7:15	140	730	27.39	26.85	26.960	11.46	75.6	-0.007	1023	12.11	26.18	-0.895	27.88	730	27.36	730
6688	5/19/00 7:45	140	800	29.5	28.87	28.985	10.65	338.7	2.939	1023	11.65	26.47	-1.399	31.5	800	30.6	759
6689	5/19/00 8:15	140	830	32.56	31.32	31.442	9.56	498.6	1.929	1023	11.73	28.25	-0.559	33.2	820	32.68	827
6690	5/19/00 8:45	140	900	33.88	32.44	32.565	8.99	577.8	5.543	1023	11.45	31.33	-1.454	34.54	858	33.16	847
6691	5/19/00 9:15	140	930	35.22	32.98	33.106	8.5	659.3	6.044	1023	11.86	33.97	-1.957	35.75	928	33.87	929
6692	5/19/00 9:45	140	1000	35.37	33.98	34.109	8.47	724	7.17	1022	12.64	36.39	-1.621	35.72	943	34.7	947
6693	5/19/00 10:15	140	1030	36.62	34.42	34.550	8.04	807	8.29	1022	12.62	38.39	-0.726	37.21	1016	35.47	1013
6694	5/19/00 10:45	140	1100	36.62	34.87	35.001	8.03	704	9.04	1022	12.63	39.93	-0.503	37.15	1100	35.65	1056
6695	5/19/00 11:15	140	1130	37.02	35.31	35.443	7.9	655.5	10.07	1021	12.53	40.57	-0.112	37.5	1117	36.02	1119
6696	5/19/00 11:45	140	1200	37.39	35.67	35.804	7.79	621.9	10.25	1021	12.59	40.95	-0.112	37.78	1200	36.31	1149
6697	5/19/00 12:15	140	1230	38.06	36.42	36.556	7.53	736	11.97	1020	13.01	41.15	0	38.5	1208	37.26	1218
6698	5/19/00 12:45	140	1300	38.59	37.09	37.227	7.32	151.2	13.5	1020	13.37	41.3	-0.112	39.27	1255	37.87	1239
6699	5/19/00 13:15	140	1330	39.53	37.36	37.498	6.951	377.4	12.13	1019	13.3	41.57	-0.056	39.92	1320	37.97	1307
6700	5/19/00 13:45	140	1400	39.54	37.28	37.418	6.94	747	13.37	1019	13.43	41.79	0	39.99	1351	37.8	1347
6701	5/19/00 14:15	140	1430	40.21	38.06	38.200	6.673	762	13.8	1019	13.73	42.01	-0.056	40.89	1429	39.02	1429
6702	5/19/00 14:45	140	1500	40.94	38.3	38.441	6.391	736	13.95	1018	13.82	42.23	0	41.51	1445	39.34	1447
6703	5/19/00 15:15	140	1530	41.29	38.58	38.722	6.237	606.8	12.63	1017	13.56	42.37	0	41.85	1526	39.58	1522
6704	5/19/00 15:45	140	1600	41.14	38.7	38.842	6.281	561.1	13.04	1017	13.66	42.5	0	42.31	1535	39.52	1533
6705	5/19/00 16:15	140	1630	40.77	39	39.143	6.434	500.8	13.09	1017	13.24	42.53	0	41.36	1612	40.05	1612
6706	5/19/00 16:45	140	1700	40.78	38.67	38.812	6.422	395.4	10.87	1016	12.75	42.52	0	41.11	1654	39.24	1658
6707	5/19/00 17:15	140	1730	41.23	38.76	38.902	6.254	294.2	8.77	1016	12.66	42.71	0	41.65	1726	39.2	1701
6708	5/19/00 17:45	140	1800	40.81	38.65	38.792	6.386	186.1	6.991	1016	12.39	42.84	0	41.12	1735	38.92	1747
6709	5/19/00 18:15	140	1830	39.58	38.63	38.772	6.848	68.89	2.193	1016	12.11	42.63	0	40.16	1801	39.03	1817
6710	5/19/00 18:45	140	1900	38.05	37.56	37.699	7.41	3.986	0	1016	11.83	41.84	0	38.7	1831	38.19	1831
6711	5/19/00 19:15	140	1930	37.4	36.96	37.097	7.64	-0.576	0	1016	11.75	40.59	-0.112	37.61	1901	37.27	1919
6712	5/19/00 19:45	140	2000	36.92	36.29	36.425	7.81	-0.664	0	1017	11.7	39.39	-0.279	37.26	1931	36.71	1932
6713	5/19/00 20:15	140	2030	36.75	35.93	36.064	7.86	-0.664	0	1017	11.66	38.31	-0.503	36.85	2029	36.35	2020
6714	5/19/00 20:45	140	2100	36.86	35.66	35.794	7.82	-0.665	0	1017	11.63	37.5	-0.726	37.12	2048	36.02	2037
6715	5/19/00 21:15	140	2130	34.53	33.69	33.818	8.69	-0.643	0	1017	11.61	36.73	-1.508	35.24	2101	34.23	2101
6716	5/19/00 21:45	140	2200	34.03	32.76	32.886	8.88	-0.665	0	1017	11.6	35.7	-1.9	35.23	2200	33.56	2159
6717	5/19/00 22:15	140	2230	33.67	32.59	32.715	8.99	-0.576	0	1017	11.62	34.83	-2.403	35.48	2204	34.15	2205
6718	5/19/00 22:45	140	2300	31.45	30.47	30.589	9.78	-0.465	0	1017	11.58	33.9	-2.515	32.17	2231	31.15	2231
6719	5/19/00 23:15	140	2330	30.26	29.58	29.697	10.2	-0.377	0	1017	11.57	32.8	-1.844	30.75	2301	29.87	2301
6720	5/19/00 23:45	140	2400	30.04	29.2	29.316	10.3	-0.111	0	1017	11.55	31.79	-1.565	30.21	2338	29.44	2332
6721	5/20/00 0:15	141	30	30.32	29.35	29.466	10.22	-0.089	0	1017	11.55	30.96	-1.174	30.78	25	29.54	30
6722	5/20/00 0:45	141	100	29.99	29.02	29.135	10.39	-0.044	0	1017	11.57	30.37	-0.447	30.49	31	29.48	31
6723	5/20/00 1:15	141	130	29.36	28.33	28.444	10.63	-0.222	0	1017	11.52	29.8	-0.615	29.76	101	28.87	129
6724	5/20/00 1:45	141	200	29.28	28.16	28.273	10.68	-0.133	0	1017	11.52	29.26	-0.28	29.49	137	28.73	131
6725	5/20/00 2:15	141	230	28.49	27.62	27.732	10.98	-0.288	0	1017	11.52	28.8	-0.503	29.31	201	28.37	202
6726	5/20/00 2:45	141	300	28.18	27.05	27.160	11.11	-0.488	0	1017	11.53	28.28	-0.503	29.32	300	27.96	300
6727	5/20/00 3:15	141	330	29.5	28.24	28.353	10.59	-0.399	0	1017	11.53	27.92	-0.503	29.9	309	28.5	318
6728	5/20/00 3:45	141	400	28.16	27.26	27.371	11.14	-0.377	0	1017	11.52	27.78	-0.503	29.29	334	28.15	334
6729	5/20/00 4:15	141	430	27.08	26.24	26.348	11.53	-0.111	0	1018	11.51	27.46	-0.447	27.79	401	26.99	401
6730	5/20/00 4:45	141	500	26.64	25.7	25.806	11.68	6.744	0	1018	11.5	26.95	-0.839	26.88	445	26.03	449
6731	5/20/00 5:15	141	530	26.56	25.56	25.666	11.66	17.06	0	1019	11.53	26.47	-1.063	26.77	524	26.01	530
6732	5/20/00 5:45	141	600	27.14	26.51	26.619	11.45	25.27	0	1019	11.61	26.14	-1.175	27.48	558	26.86	554
6733	5/20/00 6:15	141	630	26.54	25.96	26.067	11.7	33.48	0	1019	11.69	26.02	-1.566	27.7	603	26.89	603
6734	5/20/00 6:45	141	700	26.22	25.7	25.806	11.81	39.94	-0.001	1020	11.79	25.88	-1.51	26.84	700	26.23	657
6735	5/20/00 7:15	141	730	27.24	26.58	26.689	11.46	46.55	-0.005	1020	11.93	25.81	-1.622	27.9	730	27.16	730
6736	5/20/00 7:45	141	800	29.91	29.59	29.707	10.44	374	1.509	1020	11.76	26.11	-1.566	32.23	800	32.41	759
6737	5/20/00 8:15	141	830	33.02	33.14	33.267	9.33	531.5	1.603	1020	11.71	28.33	-0.503	33.85	827	34.94	827
6738	5/20/00 8:45	141	900	34.79	34.01	34.139	8.61	615.3	3.693	1020	11.49	31.82	-1.733	35.74	900	35.17	844
6739	5/20/00 9:15	141	930	37	35.74	35.874	7.82	692.5	6.01	1020	11.71	35.18	-2.124	37.63	930	36.81	926
6740	5/20/00 9:45	141	1000	38.2	37.05	37.187	7.36	764	6.855	1020	12.48	38.14	-0.894	39.02	959	37.77	951
6741	5/20/00 10:15	141	1030	39.41	37.72	37.859	6.938	826	8.73	1020	12.59	40.56	-0.056	39.83	1022	38.92	1027
6742	5/20/00 10:45	141	1100	39.79	38.2	38.340	6.778	866	9.55	1019	12.7	42.35	0	40.26	1056	39.13	1037
6743	5/20/00 11:15	141	1130	40.55	39.1	39.243	6.512	881	11.81	1019	12.86	43.74	0	40.99	1116	40.27	1115
6744	5/20/00 11:45	141	1200	40.99	39.48	39.624	6.35	886	12.46	1018	13.06	44.63	-0.056	41.59	1151	41.06	1153
6745	5/20/00 12:15	141	1230	41.13	39.7	39.845	6.309	828	12.67	1018	13.28	45.01	0	41.64	1230	41.35	1230
6746	5/20/00 12:45	141	1300	42.07	42.36	42.512	5.921	89.3	1.735	1017	13.52	45.12	0	42.76	1258	43.86	1300
6747	5/20/00 13:15	141	1330	42.89	42.37	42.522	5.664	387.5	6.838	1017	13.92	45.2	0	43.23	1315	44.32	1316
6748	5/20/00 13:45	141	1400	43.38	40.84	40.988	5.464	856	13.92	1016	13.84	45.39	0	44.06	1347	41.66	1350
6749	5/20/00 14:15	141	1430	43.04	41.51	41.660	5.601	810	13.82	1016	13.92	45.63	0	43.42	1402	42.47	1409
6750	5/20/00 14:45	141	1500	43.77	41.6	41.750	5.319	745	13.89	1015	13.91	45.83	0	44.35	1442	42.32	1445
6751	5/20/00 15:15	141	1530	43.38	41.73	41.880	5.465	672.7	13.82	1015	13.78	45.92	0	43.86	1529	42.65	1510
6752	5/20/00 15:45	141	1600	44.19	41.52	41.670	5.159	595.7	13.51	1015	13.58	45.97	0	44.96	1600	42.25	1558
6753	5/20/00 16:15	141	1630	44.16	41.79	41.940	5.143	505	13.16	1014	13.14	45.99	-0.056	45.24	1602	42.41	1618
6754	5/20/00 16:45	141	1700	43.61	41.86	42.010	5.356	395.1	12.34	1014	12.63	45.95	-0.167	43.98	1700	42.38	1634
6755	5/20/00 17:15	141	1730	43.46	41.61	41.760	5.428	308.7	10.34	1014	12.54	45.85	0	44.08	1701	41.97	1707
6756	5/20/00 17:45	141	1800	43.11	41.35	41.499	5.561	182.6	7.3	1014	12.32	45.75	-0.167	43.72	1735	41.71	1734
6757	5/20/00 18:15	141	1830	42.73	41.25	41.399	5.664	80.6	3.324	1014	12.05	45.43	0	43.47	1808	41.6	1805
6758	5/20/00 18:45	141	1900	40.82	40.15	40.296	6.373	7.39	0.006	1014	11.93	44.66	0	41.54	1831	40.81	1831
6759	5/20/00 19:15	141	1930	39.89	38.84	38.982	6.699	-0.089	0.005	1014	11.82	43.39	0	40.39	1902	39.53	1903
6760	5/20/00 19:45	141	2000	38.83	37.49	37.629	7.1	-0.266	0.001	1014	11.74	42.03	0	39.13	1931	37.89	1931
6761	5/20/00 20:15	141	2030	39.48	38.1	38.240	6.853	-0.376	0	1014	11.72	40.86	0	39.77	2030	38.47	2027
6762	5/20/00 20:45	141	2100	38.51	37.32	37.458	7.2	-0.509	0	1015	11.66	40.04	-0.112	39.79	2038	38.43	2031
6763	5/20/00 21:15	141	2130	37.03	35.84	35.974	7.76	-0.642	0	1015	11.59	39.05	-0.112	37.59	2125	36.18	2126
6764	5/20/00 21:45	141	2200	36.95	35.4	35.533	7.78	-0.642	0	1015	11.56	38.07	-0.447	37.47	2131	35.93	2131
6765	5/20/00 22:15	141	2230	35.19	34.04	34.169	8.42	-0.665	0	1015	11.54	37.14	-1.229	36.18	2201	34.75	2201
6766	5/20/00 22:45	141	2300	33.87	32.79	32.916	8.89	-0.665	0	1015	11.52	36.09	-1.173	34.59	2231	33.43	2232
6767	5/20/00 23:15	141	2330	33.02	31.89	32.013	9.23	-0.621	0	1015	11.51	35.01	-1.732	33.56	2319	32.21	2319
6768	5/20/00 23:45	141	2400	32.49	31.39	31.512	9.39	-0.421	0	1015	11.51	34.04	-2.347	32.74	2353	31.64	2352
6769	5/21/00 0:15	142	30	31.74	30.62	30.740	9.66	-0.355	0	1015	11.5	33.15	-2.179	32.19	1	30.98	1
6770	5/21/00 0:45	142	100	31.65	30.38	30.499	9.69	-0.266	0	1015	11.52	32.34	-2.236	31.8	50	30.65	31
6771	5/21/00 1:15	142	130	30.71	29.66	29.777	10.03	-0.177	0	1015	11.5	31.62	-1.621	31.01	101	30.06	130
6772	5/21/00 1:45	142	200	30.38	29.57	29.687	10.16	-0.111	0	1015	11.52	30.97	-1.845	31.12	131	30.13	131
6773	5/21/00 2:15	142	230	30.75	29.45	29.567	10.03	-0.044	0	1015	11.53	30.44	-1.062	31.04	215	29.69	215
6774	5/21/00 2:45	142	300	29.43	28.26	28.373	10.54	-0.067	0	1016	11.52	29.96	-0.671	30.2	231	29.03	231
6775	5/21/00 3:15	142	330	29.99	28.66	28.774	10.32	-0.111	0	1016	11.53	29.37	-0.447	30.44	327	28.96	327
6776	5/21/00 3:45	142	400	29.92	28.57	28.684	10.35	-0.111	0	1017	11.51	29.05	-0.391	30.6	335	28.99	332
6777	5/21/00 4:15	142	430	29.12	27.89	28.002	10.61	0.111	0	1017	11.5	28.72	-0.224	29.66	401	28.46	401
6778	5/21/00 4:45	142	500	28.71	27.6	27.712	10.77	6.277	0	1017	11.51	28.28	-0.391	29.18	449	28.12	449
6779	5/21/00 5:15	142	530	28.44	27.3	27.411	10.87	13.91	0	1018	11.53	27.91	-0.615	28.82	522	27.62	501
6780	5/21/00 5:45	142	600	28.8	28	28.113	10.74	18.99	0	1018	11.55	27.65	-0.839	29.09	559	29.08	556
6781	5/21/00 6:15	142	630	29.01	28.17	28.283	10.66	23.29	0	1018	11.62	27.58	-0.671	29.17	611	28.66	601
6782	5/21/00 6:45	142	700	28.51	27.68	27.792	10.84	27.97	0	1019	11.7	27.55	-0.336	28.66	700	27.8	643
6783	5/21/00 7:15	142	730	29.55	28.48	28.594	10.49	33.72	-0.001	1019	11.81	27.51	-0.447	30.76	730	29.68	730
6784	5/21/00 7:45	142	800	32.29	31.35	31.472	9.46	414.4	0.804	1019	11.73	27.88	-0.336	34.4	800	33.99	800
6785	5/21/00 8:15	142	830	35.53	35.39	35.523	8.29	551.2	0.706	1019	11.69	30.22	-0.671	36.59	826	37.02	830
6786	5/21/00 8:45	142	900	36.7	36.41	36.546	7.87	635.5	2.757	1019	11.63	33.96	-2.292	37.04	900	37.37	839
6787	5/21/00 9:15	142	930	37.91	36.67	36.806	7.43	713	6.143	1019	11.7	37.2	-1.118	39.01	930	37.54	926
6788	5/21/00 9:45	142	1000	40.18	38.15	38.290	6.611	785	6.55	1019	12.47	39.98	-0.168	40.85	959	39.09	956
6789	5/21/00 10:15	142	1030	40.7	39.35	39.494	6.431	845	7.78	1019	12.63	42.46	0	41.04	1016	40.06	1026
6790	5/21/00 10:45	142	1100	41.02	39.7	39.845	6.297	888	11.15	1019	12.63	44.19	0	41.38	1056	40.19	1055
6791	5/21/00 11:15	142	1130	42.32	40.49	40.637	5.837	915	11.15	1018	12.82	45.45	0	43.4	1130	41.31	1117
6792	5/21/00 11:45	142	1200	43.74	41.3	41.449	5.325	898	12.53	1018	13.15	46.49	-0.112	44.25	1150	42.16	1144
6793	5/21/00 12:15	142	1230	43.8	41.85	42.000	5.316	870	12.65	1017	13.16	47.02	-0.112	44.32	1223	43.16	1225
6794	5/21/00 12:45	142	1300	44.21	44.77	44.928	5.145	78.2	1.057	1017	13.45	47.29	-0.223	44.53	1243	46.43	1300
6795	5/21/00 13:15	142	1330	44.61	45	45.159	5.059	361.6	6.307	1016	13.66	47.46	-0.056	44.91	1316	47.09	1317
6796	5/21/00 13:45	142	1400	45.27	43.12	43.274	4.786	867	13.63	1016	13.72	47.62	-0.223	46.07	1400	43.86	1342
6797	5/21/00 14:15	142	1430	45.62	43.52	43.675	4.661	791	13.72	1015	13.77	47.82	-0.056	46.15	1404	44.04	1420
6798	5/21/00 14:45	142	1500	45.83	43.87	44.026	4.557	755	13.71	1015	13.73	48.02	-0.167	46.31	1455	44.59	1445
6799	5/21/00 15:15	142	1530	46.05	43.8	43.956	4.499	682.2	13.51	1014	13.57	48.28	-0.112	46.57	1525	44.68	1510
6800	5/21/00 15:45	142	1600	46.14	43.88	44.036	4.47	587.2	13.5	1014	13.46	48.45	-0.056	46.85	1550	45.11	1544
6801	5/21/00 16:15	142	1630	45.75	43.98	44.136	4.605	515	13.2	1014	13.12	48.39	-0.167	46.43	1602	44.83	1620
6802	5/21/00 16:45	142	1700	45.96	43.73	43.886	4.525	416.7	12.09	1013	12.72	48.24	-0.39	46.28	1644	44.24	1642
6803	5/21/00 17:15	142	1730	45.85	43.6	43.755	4.569	318.1	10.12	1013	12.59	48.13	-0.39	46.44	1705	43.93	1709
6804	5/21/00 17:45	142	1800	45.01	43.12	43.274	4.871	155.1	6.844	1013	12.38	47.98	-0.39	45.57	1734	43.5	1733
6805	5/21/00 18:15	142	1830	44.6	42.85	43.003	5.032	83.4	3.61	1013	12.19	47.46	-0.112	45.09	1812	43.11	1801
6806	5/21/00 18:45	142	1900	42.61	41.54	41.690	5.724	6.793	0.007	1013	11.67	46.61	-0.056	43.7	1831	42.49	1831
6807	5/21/00 19:15	142	1930	40.87	39.57	39.714	6.337	0.111	0.007	1013	11.54	45.21	-0.056	41.78	1901	40.6	1901
6808	5/21/00 19:45	142	2000	40.73	39.29	39.433	6.376	-0.089	0.004	1013	11.44	43.74	0	41.64	1959	40.01	2000
6809	5/21/00 20:15	142	2030	41.74	40.24	40.386	6.022	-0.133	0.004	1013	11.4	42.67	0	41.76	2007	40.37	2008
6810	5/21/00 20:45	142	2100	41.31	39.96	40.105	6.192	-0.111	0.002	1013	11.43	41.94	0	41.72	2036	40.38	2040
6811	5/21/00 21:15	142	2130	38.25	37.18	37.318	7.27	-0.465	0.001	1013	11.39	41.1	0	39.59	2101	38.7	2101
6812	5/21/00 21:45	142	2200	36.23	35.1	35.232	7.99	-0.642	0	1013	11.41	39.79	-0.112	37.37	2131	36.11	2131
6813	5/21/00 22:15	142	2230	35.24	34.06	34.189	8.38	-0.664	0	1013	11.4	38.36	-0.279	35.48	2201	34.36	2201
6814	5/21/00 22:45	142	2300	35.33	34.14	34.269	8.35	-0.665	0	1013	11.37	37.14	-1.005	35.55	2234	34.44	2240
6815	5/21/00 23:15	142	2330	35.27	33.82	33.949	8.37	-0.665	0	1013	11.38	36.19	-0.95	35.51	2306	34.16	2302
6816	5/21/00 23:45	142	2400	34.14	32.76	32.886	8.75	-0.665	0	1013	11.37	35.37	-2.067	34.9	2331	33.46	2336
6817	5/22/00 0:15	143	30	33.85	32.44	32.565	8.87	-0.576	0	1013	11.36	34.49	-2.291	34.83	20	33.4	20
6818	5/22/00 0:45	143	100	33.46	32.08	32.204	9.03	-0.554	0	1013	11.35	33.79	-2.459	34.06	58	32.46	57
6819	5/22/00 1:15	143	130	34.93	33.23	33.357	8.51	-0.488	0	1013	11.34	33.27	-2.291	35.38	125	33.66	125
6820	5/22/00 1:45	143	200	33.66	32.11	32.234	8.97	-0.443	0	1013	11.34	33.04	-2.012	34.56	131	33.02	131
6821	5/22/00 2:15	143	230	32.85	31.33	31.452	9.26	-0.31	0	1013	11.32	32.58	-2.124	33.42	201	31.82	202
6822	5/22/00 2:45	143	300	31.56	30.32	30.439	9.72	-0.222	0	1014	11.31	32.02	-2.236	31.96	300	30.81	236
6823	5/22/00 3:15	143	330	33.5	31.53	31.652	9.02	-0.044	0	1014	11.31	31.47	-1.565	34.49	330	32.84	328
6824	5/22/00 3:45	143	400	34.73	33.24	33.367	8.57	-0.222	0	1014	11.31	31.47	-1.621	34.94	348	33.81	351
6825	5/22/00 4:15	143	430	31.87	30.63	30.750	9.61	0.333	0	1014	11.32	31.62	-1.454	33.66	401	31.69	403
6826	5/22/00 4:45	143	500	30.45	29.45	29.567	10.12	5.677	0	1014	11.35	31.09	-0.95	30.88	445	30.57	444
6827	5/22/00 5:15	143	530	30.36	29.2	29.316	10.12	13.62	0	1015	11.36	30.42	-1.062	30.79	515	29.69	511
6828	5/22/00 5:45	143	600	30.04	28.99	29.105	10.25	18.92	0	1015	11.39	29.9	-0.559	30.32	543	29.41	553
6829	5/22/00 6:15	143	630	30.02	29.04	29.156	10.26	23.38	0	1016	11.49	29.53	-0.559	30.27	611	29.22	610
6830	5/22/00 6:45	143	700	29.54	28.71	28.825	10.43	26.95	0	1016	11.59	29.24	-0.391	29.75	631	29.05	633
6831	5/22/00 7:15	143	730	29.95	28.94	29.055	10.29	32.89	-0.001	1016	11.62	28.99	-0.447	30.31	730	29.22	730
6832	5/22/00 7:45	143	800	32.41	31.55	31.672	9.38	449.8	0.332	1016	11.82	29.01	-0.224	34.49	800	34.73	800
6833	5/22/00 8:15	143	830	36.28	36.04	36.175	8.01	556.1	1.283	1016	11.59	31.14	-0.95	37.55	830	37.92	825
6834	5/22/00 8:45	143	900	37.77	38.33	38.471	7.47	640.2	1.286	1016	11.76	34.91	-2.515	38.59	900	39.32	855
6835	5/22/00 9:15	143	930	39.4	38.12	38.260	6.895	720	5.457	1016	11.85	38.31	-0.95	40.27	929	38.86	928
6836	5/22/00 9:45	143	1000	40.77	38.81	38.952	6.371	791	7.15	1016	12.58	41.22	-0.056	41.43	959	39.53	955
6837	5/22/00 10:15	143	1030	41.87	39.77	39.915	5.968	850	9.08	1016	12.51	43.65	0	42.48	1028	40.7	1017
6838	5/22/00 10:45	143	1100	43.23	41.24	41.389	5.476	893	9.86	1016	12.77	45.48	-0.056	43.58	1059	42.12	1051
6839	5/22/00 11:15	143	1130	43.34	41.73	41.880	5.482	898	12.48	1015	12.66	46.9	-0.056	43.76	1118	42.47	1119
6840	5/22/00 11:45	143	1200	44.24	42.48	42.632	5.159	937	13.04	1015	13	47.76	-0.167	45.13	1159	43.2	1152
6841	5/22/00 12:15	143	1230	44.95	43.16	43.314	4.895	922	13.09	1014	13.2	48.21	0	45.42	1230	44.05	1219
6842	5/22/00 12:45	143	1300	45.71	45.93	46.092	4.599	92	1.466	1014	13.81	48.45	-0.279	46.31	1254	47.85	1300
6843	5/22/00 13:15	143	1330	46.3	46.52	46.683	4.42	351.5	6.16	1013	13.63	48.7	-0.39	47.17	1328	48.28	1305
6844	5/22/00 13:45	143	1400	47.07	44.69	44.848	4.11	824	13.11	1012	13.29	48.98	-0.279	47.71	1341	45.36	1341
6845	5/22/00 14:15	143	1430	46.88	44.95	45.109	4.179	752	13.27	1012	13.19	49.25	-0.446	47.18	1424	45.4	1409
6846	5/22/00 14:45	143	1500	47.01	45.05	45.209	4.137	657.7	13.11	1011	12.99	49.5	-0.39	47.47	1452	45.88	1459
6847	5/22/00 15:15	143	1530	47.14	45.62	45.781	4.05	575.2	12.76	1011	12.92	49.66	-0.558	47.47	1515	46.17	1530
6848	5/22/00 15:45	143	1600	47.44	46.02	46.182	3.952	554	12.59	1010	12.98	49.73	-0.669	48.07	1555	46.65	1600
6849	5/22/00 16:15	143	1630	47.49	46.33	46.493	3.951	509.3	11.91	1010	12.93	49.78	-0.948	47.75	1603	46.75	1630
6850	5/22/00 16:45	143	1700	47.99	46.49	46.653	3.774	312.3	7.72	1010	12.48	49.86	-0.558	48.54	1638	47	1635
6851	5/22/00 17:15	143	1730	48.07	46.55	46.713	3.741	325.9	8.71	1010	12.55	49.79	-0.781	48.76	1722	47.04	1730
6852	5/22/00 17:45	143	1800	47.98	46.34	46.503	3.752	175.2	6.495	1009	12.28	49.7	-1.004	48.7	1735	46.86	1732
6853	5/22/00 18:15	143	1830	46.38	45.79	45.951	4.333	49.24	0.936	1009	11.79	49.27	-0.446	47.36	1801	46.31	1802
6854	5/22/00 18:45	143	1900	44.88	44.22	44.377	4.901	4.667	0.007	1009	11.41	48.24	-0.669	45.52	1831	45.05	1831
6855	5/22/00 19:15	143	1930	44.42	43.84	43.996	5.084	0.066	0.007	1009	11.4	46.97	-0.112	44.67	1929	44.26	1926
6856	5/22/00 19:45	143	2000	44.62	43.83	43.986	5.004	0	0.007	1009	11.4	45.94	0	44.74	1936	44.2	1934
6857	5/22/00 20:15	143	2030	43.98	43.15	43.304	5.214	0	0.007	1009	11.47	45.09	-0.056	44.21	2001	43.85	2026
6858	5/22/00 20:45	143	2100	43.05	42.14	42.291	5.535	0	0.006	1010	11.44	44.29	0	43.84	2031	43.23	2031
6859	5/22/00 21:15	143	2130	42.82	41.55	41.700	5.61	0	0.006	1010	11.5	43.44	0	43.17	2129	42.03	2120
6860	5/22/00 21:45	143	2200	43.32	42.28	42.432	5.456	0	0.004	1010	11.47	42.8	0	43.41	2144	42.71	2158
6861	5/22/00 22:15	143	2230	43.29	42.5	42.652	5.487	0	0.003	1010	11.47	42.49	0	43.35	2201	42.73	2212
6862	5/22/00 22:45	143	2300	42.76	41.72	41.870	5.687	-0.022	0.004	1010	11.49	42.26	0	43.27	2231	42.37	2232
6863	5/22/00 23:15	143	2330	41.7	40.33	40.476	6.06	-0.066	0.002	1010	11.48	41.82	-0.056	42.24	2301	41.14	2301
6864	5/22/00 23:45	143	2400	40	38.89	39.032	6.675	-0.155	0.001	1010	11.47	41.15	-0.056	41.68	2332	40.12	2332
6865	5/23/00 0:15	144	30	37.77	37.27	37.408	7.51	-0.554	0.002	1010	11.46	40.22	-0.056	38.64	1	37.77	1
6866	5/23/00 0:45	144	100	36.9	36.34	36.475	7.83	-0.664	0	1010	11.43	39.15	0	37.49	37	37.37	37
6867	5/23/00 1:15	144	130	37.45	36.71	36.846	7.63	-0.62	0	1010	11.43	38.13	-0.447	38.47	126	37.59	119
6868	5/23/00 1:45	144	200	36.64	36.15	36.285	7.9	-0.665	0	1010	11.45	37.52	-0.614	37.55	131	36.69	147
6869	5/23/00 2:15	144	230	36.53	35.97	36.104	7.96	-0.665	0	1011	11.46	36.91	-1.061	36.79	228	36.35	221
6870	5/23/00 2:45	144	300	36.6	35.41	35.543	7.96	-0.665	0	1011	11.45	36.43	-1.508	37.26	250	35.87	250
6871	5/23/00 3:15	144	330	35.73	34.52	34.650	8.3	-0.665	0	1011	11.4	35.99	-1.732	36.22	302	35.05	303
6872	5/23/00 3:45	144	400	35.17	33.89	34.019	8.51	-0.643	0	1011	11.39	35.42	-1.397	35.91	331	34.54	332
6873	5/23/00 4:15	144	430	35.1	33.83	33.959	8.54	0.465	0	1012	11.4	34.88	-2.123	35.54	401	34.22	402
6874	5/23/00 4:45	144	500	34.64	33.49	33.618	8.69	14.18	0	1012	11.37	34.41	-2.347	34.94	500	33.8	459
6875	5/23/00 5:15	144	530	35.18	33.8	33.928	8.48	19.31	0	1013	11.42	34.03	-2.235	35.43	517	34.1	518
6876	5/23/00 5:45	144	600	35.02	33.82	33.949	8.51	26.86	0	1013	11.55	33.83	-2.515	35.5	540	34.2	540
6877	5/23/00 6:15	144	630	34.99	33.97	34.099	8.52	29.99	0	1013	11.6	33.68	-2.627	35.03	609	34.06	620
6878	5/23/00 6:45	144	700	34.83	33.91	34.039	8.6	43.07	0	1013	11.78	33.63	-2.459	35.03	634	34.09	700
6879	5/23/00 7:15	144	730	35.33	34.56	34.691	8.42	76.1	0.52	1014	11.95	33.66	-2.18	35.64	730	35.57	730
6880	5/23/00 7:45	144	800	36.85	36.59	36.726	7.87	397.4	1.539	1014	11.68	34.02	-2.291	38.05	800	38.15	758
6881	5/23/00 8:15	144	830	38.69	38.78	38.922	7.24	536.7	1.073	1014	11.58	35.86	-1.453	39.49	830	40.03	830
6882	5/23/00 8:45	144	900	40.6	40.21	40.356	6.506	624.6	1.962	1014	11.54	38.77	-0.503	41.67	858	41.85	851
6883	5/23/00 9:15	144	930	41.85	40.01	40.155	6.061	701	5.917	1014	11.86	41.66	0	42.85	928	40.77	905
6884	5/23/00 9:45	144	1000	42.53	40.79	40.938	5.814	772	6.604	1014	12.59	44.06	0	43.01	935	41.83	955
6885	5/23/00 10:15	144	1030	43.34	41.48	41.629	5.511	831	7.99	1013	12.58	45.87	-0.112	44.13	1028	42.42	1024
6886	5/23/00 10:45	144	1100	44.62	42.43	42.582	5.031	874	10.96	1013	12.46	47.2	-0.167	45.18	1055	43.25	1053
6887	5/23/00 11:15	144	1130	44.45	42.85	43.003	5.092	874	12.28	1013	12.87	48.24	-0.112	45.31	1101	43.55	1124
6888	5/23/00 11:45	144	1200	45.09	43.51	43.665	4.845	869	11.93	1012	13.17	48.95	-0.502	45.55	1156	44.38	1132
6889	5/23/00 12:15	144	1230	45.36	43.69	43.845	4.746	836	11.74	1012	13.23	49.4	-0.725	45.93	1229	44.84	1230
6890	5/23/00 12:45	144	1300	45.75	46.95	47.114	4.625	89.4	1.591	1011	13.44	49.64	-0.613	46.08	1300	48.58	1258
6891	5/23/00 13:15	144	1330	47.51	47.73	47.896	3.967	288.5	5.315	1011	13.81	49.79	-0.279	48.17	1330	49.45	1315
6892	5/23/00 13:45	144	1400	47.95	46.02	46.182	3.78	859	13.27	1010	13.42	49.98	-0.558	48.73	1350	47.07	1344
6893	5/23/00 14:15	144	1430	48.34	46.67	46.834	3.639	818	13.66	1009	13.48	50.15	-0.892	48.84	1429	48.07	1425
6894	5/23/00 14:45	144	1500	48.72	46.88	47.044	3.498	755	13.57	1009	13.71	50.33	-0.836	49.12	1441	48.33	1446
6895	5/23/00 15:15	144	1530	48.21	46.86	47.024	3.669	675.9	13.65	1008	13.61	50.34	-1.004	48.87	1515	48.11	1513
6896	5/23/00 15:45	144	1600	47.95	46.58	46.743	3.785	586.9	13.29	1008	13.38	50.16	-1.227	48.62	1554	47.52	1533
6897	5/23/00 16:15	144	1630	48.37	46.82	46.984	3.626	496.9	13.14	1008	13.09	50.01	-1.06	48.66	1620	47.44	1628
6898	5/23/00 16:45	144	1700	48.13	46.71	46.874	3.695	404	11.92	1007	12.73	49.87	-0.948	48.39	1649	47.52	1659
6899	5/23/00 17:15	144	1730	48.09	46.71	46.874	3.731	303.4	9.58	1007	12.64	49.78	-1.004	48.58	1718	47.24	1723
6900	5/23/00 17:45	144	1800	46.67	46.28	46.443	4.233	124.5	4.375	1007	12.34	49.54	-0.837	47.65	1731	46.87	1733
6901	5/23/00 18:15	144	1830	46.26	45.94	46.102	4.371	73.9	2.487	1007	12.3	48.82	-0.892	46.65	1806	46.29	1801
6902	5/23/00 18:45	144	1900	45.23	44.92	45.079	4.778	4.646	0.007	1007	12.05	47.95	-0.223	45.7	1831	45.46	1831
6903	5/23/00 19:15	144	1930	44.67	44.1	44.257	4.989	0	0.007	1007	11.97	46.92	-0.223	44.93	1901	44.42	1904
6904	5/23/00 19:45	144	2000	44.06	43.52	43.675	5.209	0	0.007	1008	11.88	45.96	-0.056	44.36	1931	43.85	1946
6905	5/23/00 20:15	144	2030	43.66	42.88	43.033	5.351	0	0.007	1008	11.83	45.06	-0.056	43.73	2002	43.08	2018
6906	5/23/00 20:45	144	2100	43.52	42.73	42.883	5.38	0	0.007	1008	11.8	44.31	0	43.59	2038	43.01	2038
6907	5/23/00 21:15	144	2130	43.05	42.22	42.371	5.547	-0.022	0.007	1009	11.78	43.67	0	43.41	2103	42.47	2101
6908	5/23/00 21:45	144	2200	42.96	42.09	42.241	5.582	0	0.005	1009	11.7	43.07	-0.056	43.05	2137	42.61	2133
6909	5/23/00 22:15	144	2230	42.47	41.55	41.700	5.77	-0.022	0.004	1008	11.66	42.53	0	42.71	2201	41.81	2204
6910	5/23/00 22:45	144	2300	42.21	40.71	40.857	5.871	-0.022	0.003	1009	11.64	42	0	42.42	2231	41.38	2231
6911	5/23/00 23:15	144	2330	40.44	39.25	39.393	6.5	-0.155	0.002	1009	11.62	41.4	0	41.76	2301	40.16	2301
6912	5/23/00 23:45	144	2400	39.76	38.68	38.822	6.745	-0.221	0.001	1010	11.6	40.58	0	39.91	2345	38.97	2331
6913	5/24/00 0:15	145	30	39.77	38.44	38.581	6.724	-0.354	0	1010	11.58	39.87	-0.056	39.93	21	38.79	20
6914	5/24/00 0:45	145	100	39.25	38.65	38.792	6.93	-0.487	0	1010	11.54	39.31	-0.056	39.61	31	39.16	41
6915	5/24/00 1:15	145	130	37.49	36.51	36.646	7.59	-0.598	0	1010	11.5	38.76	-0.112	38.84	101	37.83	101
6916	5/24/00 1:45	145	200	36.3	36.01	36.145	8.04	-0.665	0	1010	11.47	37.94	-0.559	37.08	141	37.44	138
6917	5/24/00 2:15	145	230	36.09	35.1	35.232	8.1	-0.665	0	1010	11.46	37.11	-0.614	36.62	221	35.49	221
6918	5/24/00 2:45	145	300	36.08	35.36	35.493	8.15	-0.665	0	1010	11.4	36.41	-0.95	36.47	253	36.44	245
6919	5/24/00 3:15	145	330	36.01	35.26	35.392	8.2	-0.665	0	1010	11.37	35.95	-1.453	36.36	317	35.67	330
6920	5/24/00 3:45	145	400	35.4	34.78	34.911	8.4	-0.665	0	1010	11.38	35.59	-1.732	35.89	331	35.63	335
6921	5/24/00 4:15	145	430	34.52	33.49	33.618	8.7	0.177	0	1011	11.33	35.08	-1.956	34.74	401	33.86	401
6922	5/24/00 4:45	145	500	34.48	33.69	33.818	8.71	7.91	0	1011	11.32	34.49	-2.012	34.7	431	34.11	456
6923	5/24/00 5:15	145	530	34.61	33.77	33.898	8.65	17.93	0	1011	11.32	34.1	-2.235	34.91	504	34.29	503
6924	5/24/00 5:45	145	600	33.75	32.93	33.056	8.96	24.96	0	1011	11.4	33.82	-2.347	34.17	538	33.56	540
6925	5/24/00 6:15	145	630	33.42	32.74	32.866	9.08	29.77	0	1012	11.44	33.45	-2.571	33.64	617	32.99	625
6926	5/24/00 6:45	145	700	33.24	32.52	32.645	9.12	34.69	0	1012	11.48	33.13	-2.682	33.4	649	32.74	631
6927	5/24/00 7:15	145	730	33.31	32.76	32.886	9.1	60.23	0	1012	11.57	32.87	-2.403	34.07	730	33.22	730
6928	5/24/00 7:45	145	800	36.21	35.73	35.864	8.05	440.7	0.321	1012	11.76	33.05	-2.18	37.75	758	38.3	800
6929	5/24/00 8:15	145	830	38.46	38.77	38.912	7.3	531.3	1.105	1012	11.61	35.27	-1.9	38.88	830	39.8	817
6930	5/24/00 8:45	145	900	39.48	39.32	39.464	6.906	612.8	3.478	1012	11.53	38.35	-0.615	39.81	856	40.51	840
6931	5/24/00 9:15	145	930	40.39	39.45	39.594	6.63	690	6.083	1011	11.7	41.02	-0.112	41.03	918	40.98	919
6932	5/24/00 9:45	145	1000	41.02	39.91	40.055	6.378	759	5.966	1011	12.37	43.11	-0.056	42.17	1000	41.26	957
6933	5/24/00 10:15	145	1030	42.34	40.65	40.797	5.928	817	7.28	1011	12.73	44.82	0	42.75	1007	41.22	1018
6934	5/24/00 10:45	145	1100	42.9	41.26	41.409	5.685	860	8.35	1010	12.91	46.1	0	43.5	1059	42.3	1100
6935	5/24/00 11:15	145	1130	43.67	41.83	41.980	5.375	888	11.42	1010	12.89	47.25	-0.112	44.06	1115	42.69	1128
6936	5/24/00 11:45	145	1200	43.86	42.02	42.171	5.333	852	12.52	1009	13.03	47.94	-0.223	44.29	1152	43	1143
6937	5/24/00 12:15	145	1230	43.8	42.6	42.753	5.346	856	12.45	1008	13.44	48.21	-0.446	44.18	1225	43.48	1229
6938	5/24/00 12:45	145	1300	44.82	43.92	44.076	4.98	126.2	9.96	1008	13.73	48.24	-0.223	45.68	1300	45.25	1242
6939	5/24/00 13:15	145	1330	45.82	44.18	44.337	4.619	361.6	13.84	1007	13.78	48.3	-0.167	46.27	1326	45.26	1319
6940	5/24/00 13:45	145	1400	46.33	44.87	45.029	4.406	1001	14.01	1006	13.89	48.35	-0.112	46.93	1356	45.52	1353
6941	5/24/00 14:15	145	1430	46.59	44.69	44.848	4.299	995	13.97	1005	14.07	48.57	-0.167	46.99	1402	45.68	1430
6942	5/24/00 14:45	145	1500	45.96	45.13	45.289	4.526	415.1	8.14	1005	12.74	48.79	-0.781	46.72	1432	46.09	1444
6943	5/24/00 15:15	145	1530	43.63	43.24	43.394	5.378	288.6	6.844	1005	12.58	48.3	-0.39	45.27	1502	44.95	1503
6944	5/24/00 15:45	145	1600	42.16	42.02	42.171	5.905	150	6.178	1005	11.88	46.99	-0.112	42.81	1534	42.86	1536
6945	5/24/00 16:15	145	1630	41.25	41.28	41.429	6.229	97.5	1.736	1006	12.06	45.53	0	41.47	1601	41.46	1606
6946	5/24/00 16:45	145	1700	41.12	41.12	41.268	6.282	81.8	0.372	1006	11.85	44.26	0	41.28	1637	41.31	1636
6947	5/24/00 17:15	145	1730	40.85	40.79	40.938	6.369	36.53	0.005	1006	11.56	43.3	0	40.92	1709	40.89	1709
6948	5/24/00 17:45	145	1800	40.82	40.64	40.787	6.391	33.5	0.003	1006	11.47	42.54	0	40.9	1747	40.73	1752
6949	5/24/00 18:15	145	1830	39.91	39.69	39.835	6.716	14.9	0.002	1007	11.33	41.9	0	40.47	1801	40.26	1801
6950	5/24/00 18:45	145	1900	39.62	39.24	39.383	6.839	1.218	0.001	1007	11.29	41.22	0	39.71	1831	39.43	1831
6951	5/24/00 19:15	145	1930	39.71	39.26	39.403	6.789	-0.266	0	1007	11.26	40.61	-0.056	39.85	1923	39.44	1914
6952	5/24/00 19:45	145	2000	39.48	38.96	39.103	6.883	-0.266	0.001	1007	11.25	40.15	0	39.77	1940	39.26	1942
6953	5/24/00 20:15	145	2030	39.07	38.54	38.681	7.03	-0.31	0	1007	11.25	39.73	-0.168	39.5	2030	39.01	2030
6954	5/24/00 20:45	145	2100	39.42	39	39.143	6.905	-0.465	0	1007	11.24	39.38	-0.223	39.65	2038	39.23	2035
6955	5/24/00 21:15	145	2130	36.87	36.55	36.686	7.83	-0.598	0	1008	11.19	38.97	-0.168	38.07	2101	37.71	2101
6956	5/24/00 21:45	145	2200	36.12	35.52	35.653	8.1	-0.642	0	1008	11.17	38.08	-0.614	36.47	2132	36.09	2131
6957	5/24/00 22:15	145	2230	37.11	36.58	36.716	7.77	-0.665	0	1008	11.16	37.27	-1.061	37.36	2213	36.91	2213
6958	5/24/00 22:45	145	2300	37.09	36.58	36.716	7.8	-0.665	0	1007	11.17	36.98	-1.397	37.25	2232	36.77	2235
6959	5/24/00 23:15	145	2330	36.99	36.46	36.596	7.83	-0.665	0	1008	11.16	36.8	-1.229	37.06	2309	36.63	2309
6960	5/24/00 23:45	145	2400	36.63	35.97	36.104	7.99	-0.665	0	1008	11.16	36.59	-1.564	36.94	2331	36.33	2334
6961	5/25/00 0:15	146	30	35.21	34.67	34.801	8.48	-0.665	0	1008	11.15	36.2	-1.564	35.81	1	35.28	5
6962	5/25/00 0:45	146	100	34.03	33.02	33.146	8.93	-0.643	0	1007	11.15	35.48	-2.123	34.57	31	33.68	31
6963	5/25/00 1:15	146	130	33.46	32.25	32.374	9.11	-0.532	0	1007	11.14	34.62	-2.459	33.64	101	32.57	101
6964	5/25/00 1:45	146	200	32.46	31.26	31.382	9.47	-0.421	0	1007	11.11	33.78	-2.85	32.93	131	31.69	131
6965	5/25/00 2:15	146	230	32.67	31.82	31.943	9.36	-0.31	0	1007	11.12	33.03	-2.235	33.06	204	32.41	214
6966	5/25/00 2:45	146	300	32.75	31.71	31.833	9.38	-0.333	0	1007	11.1	32.53	-1.789	33.39	300	32.19	259
6967	5/25/00 3:15	146	330	32.44	31.5	31.622	9.47	-0.133	0	1007	11.09	32.2	-1.957	33.38	301	32.19	301
6968	5/25/00 3:45	146	400	31.51	30.63	30.750	9.84	-0.133	0	1008	11.09	31.81	-1.454	31.79	331	31.02	331
6969	5/25/00 4:15	146	430	30.78	29.81	29.928	10.19	0.333	0	1008	11.08	31.31	-1.342	31.29	401	30.16	402
6970	5/25/00 4:45	146	500	30.63	29.81	29.928	10.43	5.899	0	1008	11.08	30.75	-1.174	31.05	500	30.14	500
6971	5/25/00 5:15	146	530	30.65	29.78	29.898	10.51	15.68	0	1008	11.09	30.38	-0.615	31.15	502	30.24	502
6972	5/25/00 5:45	146	600	30.56	29.83	29.948	10.72	33.47	0	1008	11.2	30.1	-0.447	30.85	555	30.11	556
6973	5/25/00 6:15	146	630	30.41	29.79	29.908	10.86	39.34	-0.001	1008	11.33	29.94	-0.224	30.63	601	29.94	610
6974	5/25/00 6:45	146	700	30.58	30.1	30.218	11.03	83.3	-0.004	1009	11.64	29.84	-0.168	31.1	700	30.86	700
6975	5/25/00 7:15	146	730	31.56	31.32	31.442	10.51	93.6	-0.005	1009	11.73	30	-0.503	31.96	730	31.84	730
6976	5/25/00 7:45	146	800	32.95	32.87	32.996	9.97	263	0.301	1009	11.87	30.57	-0.335	33.42	800	33.72	800
6977	5/25/00 8:15	146	830	34.41	34.72	34.851	9.44	519.1	2.179	1009	11.58	32.09	-1.789	35.01	830	35.93	826
6978	5/25/00 8:45	146	900	35.6	34.96	35.092	8.98	606.4	4.518	1009	11.6	34.8	-2.683	35.92	900	36.14	840
6979	5/25/00 9:15	146	930	36.43	35.43	35.563	8.73	657.1	6.431	1008	12.03	37.14	-1.173	36.71	929	36.16	920
6980	5/25/00 9:45	146	1000	37.26	36.61	36.746	8.36	733	5.997	1008	12.28	38.85	-0.447	37.8	959	37.64	1000
6981	5/25/00 10:15	146	1030	37.96	37.3	37.438	8.02	789	7.02	1008	12.54	40.04	-0.168	38.46	1029	38.03	1028
6982	5/25/00 10:45	146	1100	38.58	37.77	37.909	7.75	838	8.8	1008	12.75	40.81	-0.112	39.12	1056	38.72	1059
6983	5/25/00 11:15	146	1130	39.25	38.34	38.481	7.46	868	10.68	1007	12.86	41.49	0	39.67	1124	39.3	1129
6984	5/25/00 11:45	146	1200	39.69	38.95	39.093	7.3	886	12.3	1006	13.65	41.99	0	40.07	1200	39.81	1151
6985	5/25/00 12:15	146	1230	40.11	39.49	39.634	7.14	879	13.56	1005	13.63	42.27	0	40.29	1212	40.52	1212
6986	5/25/00 12:45	146	1300	40.16	40.81	40.958	7	107.3	2.111	1005	14.05	42.39	-0.056	40.41	1257	41.55	1259
6987	5/25/00 13:15	146	1330	40.7	40.21	40.356	6.75	324.6	13.31	1004	14.11	42.42	0	41.11	1326	40.96	1327
6988	5/25/00 13:45	146	1400	41.44	40.86	41.008	6.402	844	13.62	1003	14.12	42.49	0	42.09	1356	41.67	1356
6989	5/25/00 14:15	146	1430	42.18	41.48	41.629	6.083	830	14.15	1002	14.02	42.79	0	42.78	1429	42.47	1422
6990	5/25/00 14:45	146	1500	42.51	41.88	42.031	5.85	733	14.16	1002	14.19	43.26	0	42.97	1435	42.57	1443
6991	5/25/00 15:15	146	1530	42.29	41.75	41.900	5.86	585.2	13.25	1002	13.7	43.5	0	42.87	1505	42.59	1512
6992	5/25/00 15:45	146	1600	41.86	41.35	41.499	6.032	598.7	13.89	1002	14.01	43.41	-0.056	42.22	1544	41.92	1542
6993	5/25/00 16:15	146	1630	40.99	40.6	40.747	6.312	399.5	9.76	1002	13.1	43.13	0	41.62	1601	41.19	1603
6994	5/25/00 16:45	146	1700	40.4	40.16	40.306	6.541	362.9	8.13	1002	12.9	42.57	0	40.74	1652	40.61	1652
6995	5/25/00 17:15	146	1730	39.97	39.65	39.794	6.72	310.6	6.795	1002	12.39	42.05	0	40.48	1701	40.28	1703
6996	5/25/00 17:45	146	1800	39.15	38.75	38.892	7.02	199.1	5.937	1002	12.38	41.61	0	39.85	1731	39.25	1738
6997	5/25/00 18:15	146	1830	37.94	37.8	37.939	7.51	67.53	0.922	1002	12.21	40.89	0	38.53	1801	38.27	1802
6998	5/25/00 18:45	146	1900	36.87	36.72	36.856	7.91	5.98	0	1002	10.97	39.85	-0.223	37.3	1831	37.11	1831
6999	5/25/00 19:15	146	1930	36.15	35.94	36.074	8.1	-0.421	0	1003	10.91	38.75	-0.614	36.58	1901	36.44	1901
7000	5/25/00 19:45	146	2000	35.44	35.23	35.362	8.38	-0.665	0	1004	10.85	37.71	-0.894	35.76	1931	35.56	1931
7001	5/25/00 20:15	146	2030	34.8	34.6	34.731	8.67	-0.665	0	1005	10.81	36.79	-1.117	35.13	2001	34.97	2001
7002	5/25/00 20:45	146	2100	34.39	34.21	34.340	8.83	-0.665	0	1006	10.76	35.97	-1.62	34.53	2031	34.37	2031
7003	5/25/00 21:15	146	2130	34.05	33.9	34.029	8.95	-0.554	0	1007	10.68	35.34	-2.291	34.26	2101	34.09	2101
7004	5/25/00 21:45	146	2200	33.73	33.61	33.738	9.07	-0.643	0	1007	10.62	34.84	-2.067	33.79	2143	33.79	2143
7005	5/25/00 22:15	146	2230	33.41	33.28	33.407	9.22	-0.554	0	1007	10.64	34.42	-2.459	33.61	2202	33.5	2202
7006	5/25/00 22:45	146	2300	32.41	32.16	32.284	9.76	-0.576	0	1007	10.64	34.01	-2.682	33.26	2232	33.11	2231
7007	5/25/00 23:15	146	2330	30.56	30.43	30.549	10.62	-0.355	0	1008	10.54	33.26	-2.571	30.89	2301	30.8	2301
7008	5/25/00 23:45	146	2400	30.38	29.89	30.008	10.69	-0.2	0	1008	10.58	32.27	-1.789	30.52	2343	30.2	2332
7009	5/26/00 0:15	147	30	29.86	29.69	29.807	10.92	-0.089	0	1009	10.51	31.43	-1.565	30.08	11	30.07	10
7010	5/26/00 0:45	147	100	29.37	29	29.115	11.15	-0.022	0	1009	10.51	30.73	-0.839	29.49	35	29.28	32
7011	5/26/00 1:15	147	130	29.01	28.51	28.624	11.29	-0.089	0	1010	10.51	30.1	-0.727	29.31	101	28.92	101
7012	5/26/00 1:45	147	200	28.69	28.18	28.293	11.4	-0.155	0	1010	10.49	29.51	-0.335	28.94	157	28.44	132
7013	5/26/00 2:15	147	230	28.51	27.82	27.932	11.48	-0.2	0	1010	10.48	29.01	-0.447	28.85	201	28.16	204
7014	5/26/00 2:45	147	300	28.23	27.53	27.641	11.59	-0.288	0	1010	10.46	28.58	-0.28	28.51	241	27.76	244
7015	5/26/00 3:15	147	330	27.4	26.89	27.000	12	-0.399	0	1010	10.42	28.14	-0.503	27.66	301	27.27	301
7016	5/26/00 3:45	147	400	26.65	25.93	26.037	12.44	-0.643	0	1011	10.4	27.62	-1.007	26.9	331	26.3	331
7017	5/26/00 4:15	147	430	26.37	25.78	25.887	12.66	-0.044	0	1011	10.38	27.07	-1.063	26.82	401	26.1	401
7018	5/26/00 4:45	147	500	25.84	25.24	25.345	13	5.857	0	1011	10.45	26.6	-1.007	26.33	432	25.55	432
7019	5/26/00 5:15	147	530	25.74	25.12	25.225	13.23	12.91	0	1012	10.45	26.14	-1.287	25.99	511	25.35	512
7020	5/26/00 5:45	147	600	25.7	25.3	25.405	13.2	21.19	-0.004	1012	10.49	25.78	-1.79	26.08	559	25.59	600
7021	5/26/00 6:15	147	630	25.94	25.37	25.476	13.2	27.38	-0.007	1012	10.61	25.58	-1.902	26.1	603	25.59	601
7022	5/26/00 6:45	147	700	26.3	25.91	26.017	12.98	34.77	-0.006	1013	10.71	25.5	-2.014	26.56	700	26.14	700
7023	5/26/00 7:15	147	730	27.29	26.84	26.950	12.49	75.9	-0.006	1013	10.88	25.63	-1.846	27.87	730	27.52	730
7024	5/26/00 7:45	147	800	29.9	29.82	29.938	11.24	438.7	0	1013	11.39	26.34	-1.454	31.1	759	32.02	800
7025	5/26/00 8:15	147	830	31.91	32.96	33.086	10.33	530.5	0.221	1013	11.66	28.88	-0.28	32.54	824	33.98	820
7026	5/26/00 8:45	147	900	32.45	32.67	32.795	10.12	613	2.019	1014	11.66	31.99	-1.454	33.14	856	34.35	900
7027	5/26/00 9:15	147	930	33.62	33.03	33.156	9.61	691.2	4.34	1013	12.05	34.44	-2.627	34.62	930	34.14	913
7028	5/26/00 9:45	147	1000	34.88	33.17	33.297	9.07	764	5.769	1014	12.09	36.42	-2.012	35.36	957	34.17	958
7029	5/26/00 10:15	147	1030	36.12	34.29	34.420	8.53	827	7.03	1013	12.55	38.19	-1.173	36.86	1018	35.49	1029
7030	5/26/00 10:45	147	1100	36.64	35	35.132	8.31	869	9.08	1013	12.57	39.7	-0.391	37.63	1059	36.02	1057
7031	5/26/00 11:15	147	1130	37.76	35.86	35.994	7.87	899	11.23	1013	12.87	40.9	-0.112	38.26	1111	36.71	1129
7032	5/26/00 11:45	147	1200	38.68	36.78	36.917	7.51	859	10.98	1012	13.23	41.76	0	39.46	1159	37.95	1200
7033	5/26/00 12:15	147	1230	38.8	37.2	37.338	7.43	834	12.77	1012	13.96	42.26	0	39.41	1201	38.64	1229
7034	5/26/00 12:45	147	1300	39.69	40.09	40.236	7.08	65.17	1.29	1011	13.55	42.54	0	40.32	1259	41.67	1258
7035	5/26/00 13:15	147	1330	40.62	41.19	41.339	6.636	280.9	4.657	1011	13.9	42.82	0	41.21	1325	42.79	1318
7036	5/26/00 13:45	147	1400	41.18	39.27	39.413	6.385	859	13.82	1010	13.76	43.18	0	41.78	1400	40.41	1400
7037	5/26/00 14:15	147	1430	41.97	39.77	39.915	6.086	813	13.99	1010	13.75	43.56	0	42.54	1426	40.64	1417
7038	5/26/00 14:45	147	1500	42.9	40.05	40.196	5.708	750	13.19	1010	13.66	43.88	0	43.28	1452	40.93	1438
7039	5/26/00 15:15	147	1530	43.35	40.28	40.426	5.527	678.6	13.3	1010	13.61	44.27	0	43.89	1520	40.9	1516
7040	5/26/00 15:45	147	1600	43.13	40.64	40.787	5.599	596.1	12.56	1009	13.52	44.62	0	43.42	1536	41.45	1545
7041	5/26/00 16:15	147	1630	43.5	40.93	41.078	5.466	509.2	12.01	1009	13.15	44.79	0	44.03	1625	41.68	1610
7042	5/26/00 16:45	147	1700	43.42	40.78	40.928	5.489	415.7	9.26	1009	12.62	44.94	0	43.89	1659	41.55	1645
7043	5/26/00 17:15	147	1730	43.77	41.16	41.309	5.339	315	6.722	1009	12.57	45.19	0	44.15	1717	41.65	1710
7044	5/26/00 17:45	147	1800	42.87	40.96	41.108	5.66	211.8	6.316	1009	12.46	45.42	0	43.25	1745	41.3	1742
7045	5/26/00 18:15	147	1830	42.43	40.97	41.118	5.823	96.9	3.714	1009	12.17	45.3	0	42.95	1801	41.38	1802
7046	5/26/00 18:45	147	1900	40.69	40.14	40.286	6.47	6.64	0.007	1009	10.91	44.6	0	41.68	1831	40.95	1831
7047	5/26/00 19:15	147	1930	39.66	39.06	39.203	6.84	0.022	0.004	1009	10.82	43.3	0	39.95	1901	39.43	1901
7048	5/26/00 19:45	147	2000	39.22	38.36	38.501	6.99	-0.354	0.003	1010	10.79	42	0	39.39	1931	38.71	1932
7049	5/26/00 20:15	147	2030	38.15	37.04	37.177	7.44	-0.531	0	1010	10.71	40.86	-0.112	38.97	2001	37.78	2001
7050	5/26/00 20:45	147	2100	37.45	36.34	36.475	7.67	-0.62	0	1010	10.68	39.74	-0.168	37.69	2034	36.56	2038
7051	5/26/00 21:15	147	2130	36.75	35.86	35.994	7.89	-0.642	0	1011	10.64	38.69	-0.279	36.97	2126	36.43	2124
7052	5/26/00 21:45	147	2200	37.61	37.02	37.157	7.57	-0.665	0	1011	10.58	37.84	-1.061	38.77	2200	37.91	2200
7053	5/26/00 22:15	147	2230	38.69	37.44	37.578	7.16	-0.665	0	1011	10.59	37.51	-1.117	38.87	2209	37.87	2201
7054	5/26/00 22:45	147	2300	38.25	36.9	37.037	7.33	-0.643	0	1011	10.61	37.33	-1.117	39.05	2247	37.79	2246
7055	5/26/00 23:15	147	2330	35.01	34.27	34.400	8.55	-0.665	0	1011	10.58	36.84	-1.453	36.05	2301	35.18	2301
7056	5/26/00 23:45	147	2400	34.32	33.42	33.547	8.85	-0.643	0	1011	10.63	35.96	-1.676	34.47	2334	33.74	2331
7057	5/27/00 0:15	148	30	34.44	33.88	34.009	8.81	-0.643	0	1011	10.57	35.18	-2.235	34.68	17	34.32	19
7058	5/27/00 0:45	148	100	34.3	33.96	34.089	8.87	-0.621	0	1012	10.54	34.67	-2.85	34.47	44	34.45	44
7059	5/27/00 1:15	148	130	34.82	34.08	34.209	8.68	-0.532	0	1012	10.55	34.34	-2.403	34.96	127	34.43	109
7060	5/27/00 1:45	148	200	34.72	34	34.129	8.72	-0.621	0	1012	10.54	34.18	-2.347	34.91	154	34.2	145
7061	5/27/00 2:15	148	230	34.47	33.96	34.089	8.83	-0.576	0	1012	10.5	34.01	-2.124	34.67	208	34.28	214
7062	5/27/00 2:45	148	300	33.87	33.24	33.367	9.09	-0.598	0	1013	10.47	33.78	-2.571	34.37	247	33.75	240
7063	5/27/00 3:15	148	330	32.68	32.1	32.224	9.57	-0.51	0	1013	10.52	33.38	-2.403	33.5	304	33.56	302
7064	5/27/00 3:45	148	400	31.78	30.82	30.940	9.97	-0.31	0	1013	10.61	32.74	-1.844	32.29	349	31.05	349
7065	5/27/00 4:15	148	430	31.81	30.81	30.930	9.94	0.776	0	1014	10.58	32.08	-2.124	32.26	430	31.14	430
7066	5/27/00 4:45	148	500	32.38	31.29	31.412	9.73	6.896	0	1014	10.54	31.66	-1.621	32.76	448	31.62	448
7067	5/27/00 5:15	148	530	31.59	31.01	31.131	10.06	13.1	0	1015	10.53	31.37	-1.398	31.89	502	31.31	509
7068	5/27/00 5:45	148	600	30.65	30.3	30.419	10.42	17.41	0	1015	10.49	31.07	-1.565	31.16	531	30.72	531
7069	5/27/00 6:15	148	630	30.94	30.69	30.810	10.31	21.22	0	1015	10.43	30.72	-0.783	31.26	627	31.12	606
7070	5/27/00 6:45	148	700	31.79	31.67	31.793	10	25.88	0	1016	10.48	30.62	-0.95	32.37	700	32.22	700
7071	5/27/00 7:15	148	730	32.68	32.29	32.414	9.68	70.1	0	1016	10.55	30.85	-1.062	33.04	730	32.47	704
7072	5/27/00 7:45	148	800	34.32	34.55	34.681	9.04	456.1	0	1016	10.92	31.51	-1.454	35.13	800	36.35	800
7073	5/27/00 8:15	148	830	36.36	37.84	37.980	8.2	544.9	0.222	1016	11.42	33.79	-2.012	38.02	829	39.55	829
7074	5/27/00 8:45	148	900	38.37	38.01	38.150	7.45	627.9	1.948	1017	11.47	36.89	-1.565	38.64	838	39.4	838
7075	5/27/00 9:15	148	930	39.8	38.14	38.280	6.928	706	4.892	1016	12.15	39.67	-0.614	41.42	929	39.04	915
7076	5/27/00 9:45	148	1000	41.13	39	39.143	6.378	776	6.342	1016	12.38	42.16	0	41.96	940	39.79	953
7077	5/27/00 10:15	148	1030	40.96	39.54	39.684	6.444	834	6.415	1016	12.56	44.03	0	41.43	1021	40.03	1023
7078	5/27/00 10:45	148	1100	41.64	40.16	40.306	6.181	877	7.8	1016	12.68	45.33	0	42.12	1055	41.08	1056
7079	5/27/00 11:15	148	1130	42.58	41.1	41.248	5.831	877	9.93	1015	12.94	46.42	0	43.24	1120	42.46	1127
7080	5/27/00 11:45	148	1200	43.91	43.28	43.434	5.298	880	11.55	1014	13.41	47.18	-0.056	44.68	1159	44.47	1146
7081	5/27/00 12:15	148	1230	44.55	44.03	44.186	5.045	911	13.15	1014	13.65	47.46	-0.112	44.87	1228	44.63	1215
7082	5/27/00 12:45	148	1300	44.77	45.57	45.731	4.991	84.4	1.791	1013	13.98	47.32	-0.112	45.24	1247	46.34	1300
7083	5/27/00 13:15	148	1330	45.09	45.8	45.961	4.853	274.1	4.681	1012	13.41	47.21	-0.056	45.57	1328	46.56	1318
7084	5/27/00 13:45	148	1400	45.82	45.28	45.440	4.588	852	13.86	1012	13.71	47.16	-0.056	46.32	1340	46.07	1359
7085	5/27/00 14:15	148	1430	45.93	45.39	45.550	4.541	803	13.2	1011	13.84	47.24	-0.167	46.31	1415	45.99	1428
7086	5/27/00 14:45	148	1500	46.25	45.8	45.961	4.445	743	13.88	1011	14.04	47.32	-0.112	46.56	1442	46.44	1500
7087	5/27/00 15:15	148	1530	46.26	45.93	46.092	4.432	671.6	13.41	1010	13.52	47.45	-0.056	46.55	1502	46.67	1522
7088	5/27/00 15:45	148	1600	46.56	46.18	46.342	4.327	594.2	12.17	1010	13.38	47.48	-0.223	46.99	1600	46.87	1547
7089	5/27/00 16:15	148	1630	46.56	46.09	46.252	4.313	508.5	12.55	1010	13.29	47.5	-0.112	46.84	1628	46.78	1601
7090	5/27/00 16:45	148	1700	46.43	46.01	46.172	4.356	415.9	9.83	1010	12.62	47.49	-0.112	46.85	1631	46.36	1657
7091	5/27/00 17:15	148	1730	46.17	45.88	46.041	4.463	315.5	5.766	1010	12.53	47.44	-0.112	46.43	1703	46.33	1704
7092	5/27/00 17:45	148	1800	45.91	45.61	45.771	4.542	212.4	6.035	1010	12.82	47.29	-0.056	46.06	1734	45.96	1737
7093	5/27/00 18:15	148	1830	45.6	45.35	45.510	4.664	101.6	3.22	1010	12.1	47.01	-0.056	45.87	1814	45.56	1801
7094	5/27/00 18:45	148	1900	44.69	44.44	44.598	4.994	5.709	0.007	1010	10.86	46.55	-0.223	45.21	1831	45.05	1831
7095	5/27/00 19:15	148	1930	44.18	43.74	43.896	5.172	0.177	0.007	1010	10.85	45.8	0	44.29	1912	44.09	1902
7096	5/27/00 19:45	148	2000	43.6	43.14	43.294	5.43	0	0.007	1011	10.76	45.06	-0.056	44.07	1931	43.62	1931
7097	5/27/00 20:15	148	2030	43.04	42.57	42.722	5.658	0	0.007	1011	10.72	44.37	0	43.3	2001	42.89	2004
7098	5/27/00 20:45	148	2100	42.53	41.94	42.091	5.811	-0.022	0.005	1012	10.7	43.64	0	42.74	2100	42.17	2031
7099	5/27/00 21:15	148	2130	42.63	42.03	42.181	5.752	0	0.004	1012	10.66	43.07	0	42.82	2108	42.45	2106
7100	5/27/00 21:45	148	2200	42.19	41.61	41.760	5.915	-0.022	0.003	1011	10.63	42.59	-0.056	42.4	2200	41.89	2159
7101	5/27/00 22:15	148	2230	42.5	41.98	42.131	5.798	-0.044	0.002	1011	10.6	42.2	0	42.63	2223	42.22	2224
7102	5/27/00 22:45	148	2300	42.32	41.85	42.000	5.856	-0.022	0	1011	10.61	42.01	0	42.45	2233	42.08	2232
7103	5/27/00 23:15	148	2330	42.17	41.57	41.720	5.898	-0.044	0.002	1011	10.66	41.82	0	42.26	2325	41.82	2301
7104	5/27/00 23:45	148	2400	41.66	41.14	41.289	6.088	-0.177	0	1011	10.69	41.53	-0.056	42.11	2331	41.37	2342
7105	5/28/00 0:15	149	30	41.43	41.15	41.299	6.188	-0.066	0	1011	10.6	41.2	0	41.57	20	41.52	20
7106	5/28/00 0:45	149	100	40.83	40.43	40.577	6.408	-0.199	0	1011	10.54	40.94	0	41.58	36	41.13	32
7107	5/28/00 1:15	149	130	40.11	39.71	39.855	6.662	-0.244	0	1011	10.54	40.6	-0.112	40.59	101	40.36	101
7108	5/28/00 1:45	149	200	40.12	39.68	39.825	6.671	-0.31	0	1011	10.51	40.15	-0.112	40.33	154	40.13	152
7109	5/28/00 2:15	149	230	40.07	39.65	39.794	6.675	-0.377	0	1011	10.53	39.83	-0.112	40.42	206	40.18	202
7110	5/28/00 2:45	149	300	39.14	38.53	38.671	7.02	-0.532	0	1011	10.52	39.49	-0.112	39.89	231	39.3	231
7111	5/28/00 3:15	149	330	38.52	37.81	37.949	7.22	-0.576	0	1012	10.49	38.95	-0.223	38.77	301	38.24	313
7112	5/28/00 3:45	149	400	37.94	37.35	37.488	7.45	-0.642	0	1012	10.49	38.34	-0.558	38.44	331	37.8	340
7113	5/28/00 4:15	149	430	37.74	37.14	37.278	7.51	0.62	0	1012	10.45	37.8	-0.614	37.89	410	37.63	426
7114	5/28/00 4:45	149	500	37.45	36.73	36.866	7.65	8.82	0	1013	10.42	37.35	-1.173	37.72	431	37.19	432
7115	5/28/00 5:15	149	530	36.93	36.35	36.485	7.83	13.56	0	1013	10.43	36.96	-1.006	37.34	503	37.14	507
7116	5/28/00 5:45	149	600	36.42	35.5	35.633	8.03	18.81	0	1014	10.52	36.53	-1.453	36.67	537	35.71	540
7117	5/28/00 6:15	149	630	35.33	34.64	34.771	8.45	25.24	0	1014	10.51	36.06	-1.564	36.02	601	35.12	601
7118	5/28/00 6:45	149	700	35.35	34.61	34.741	8.47	31.53	0	1015	10.58	35.55	-2.235	35.39	648	34.7	645
7119	5/28/00 7:15	149	730	35.43	34.42	34.550	8.41	70.6	0	1015	10.63	35.18	-2.291	36.31	730	35.2	730
7120	5/28/00 7:45	149	800	38.22	38.23	38.371	7.4	468.3	0	1015	10.7	35.32	-2.403	39.26	800	40.49	800
7121	5/28/00 8:15	149	830	39.36	40.83	40.978	6.962	557.1	0	1015	11.1	37.54	-1.397	39.49	829	41.03	816
7122	5/28/00 8:45	149	900	39.98	40.41	40.557	6.717	638.6	2.991	1015	11.54	40.16	-0.223	40.47	859	41.22	835
7123	5/28/00 9:15	149	930	40.74	40.3	40.446	6.477	715	6.27	1015	12.33	42.26	-0.056	41.11	930	40.9	929
7124	5/28/00 9:45	149	1000	41.63	41.14	41.289	6.107	787	6.033	1015	12.21	43.96	0	42.4	1000	42.25	959
7125	5/28/00 10:15	149	1030	43.4	42.03	42.181	5.478	848	6.418	1014	12.45	45.39	0	44.34	1030	42.7	1030
7126	5/28/00 10:45	149	1100	44.23	42.66	42.813	5.156	891	7.25	1014	12.43	46.66	-0.112	44.67	1055	43.24	1045
7127	5/28/00 11:15	149	1130	44.33	43.27	43.424	5.115	917	11.62	1014	13.07	47.69	-0.056	44.7	1126	44.4	1128
7128	5/28/00 11:45	149	1200	45.08	44.02	44.176	4.85	891	12.51	1013	13.36	48.19	-0.112	45.47	1200	44.83	1139
7129	5/28/00 12:15	149	1230	45.86	44.9	45.059	4.561	922	13.15	1012	13.69	48.48	-0.167	46.45	1220	45.87	1211
7130	5/28/00 12:45	149	1300	46.48	47.19	47.355	4.338	89.8	1.745	1011	13.72	48.74	-0.614	47.16	1258	48.13	1300
7131	5/28/00 13:15	149	1330	47.07	47.83	47.997	4.147	263.5	4.224	1010	13.58	48.82	-0.112	47.53	1317	48.5	1306
7132	5/28/00 13:45	149	1400	47.48	47.16	47.325	3.957	864	14.1	1009	13.87	48.82	-0.335	47.93	1354	48.04	1349
7133	5/28/00 14:15	149	1430	47.97	47.71	47.876	3.784	755	12.31	1008	13.62	48.88	-0.39	48.33	1420	48.29	1419
7134	5/28/00 14:45	149	1500	48.26	48.05	48.217	3.657	787	12.85	1008	13.84	49	-0.056	48.73	1452	49.18	1455
7135	5/28/00 15:15	149	1530	48.57	48.35	48.518	3.571	708	13.79	1007	13.92	49.24	-0.279	48.92	1509	49.33	1510
7136	5/28/00 15:45	149	1600	48.6	48.41	48.578	3.557	605.4	12.78	1007	13.74	49.42	-0.112	48.87	1535	48.83	1532
7137	5/28/00 16:15	149	1630	48.94	48.59	48.759	3.419	552.6	12.63	1007	13.29	49.51	-0.446	49.25	1607	49.19	1604
7138	5/28/00 16:45	149	1700	48.94	48.51	48.679	3.434	474.6	10.96	1007	13	49.61	-0.223	49.25	1637	48.9	1640
7139	5/28/00 17:15	149	1730	48.38	47.94	48.107	3.633	364	7.28	1007	12.14	49.67	-0.223	48.88	1703	48.42	1708
7140	5/28/00 17:45	149	1800	47.27	46.98	47.144	4.012	219	6.752	1007	12.48	49.44	-0.502	47.94	1731	47.48	1732
7141	5/28/00 18:15	149	1830	46.34	46.19	46.352	4.384	110.2	2.887	1007	11.8	48.89	-0.223	47.02	1802	46.62	1802
7142	5/28/00 18:45	149	1900	45.17	44.98	45.139	4.812	10.8	0.007	1007	10.7	48.02	-0.39	45.67	1831	45.61	1831
7143	5/28/00 19:15	149	1930	44.56	44.22	44.377	5.034	0.73	0.007	1007	10.64	46.94	-0.112	44.8	1901	44.45	1908
7144	5/28/00 19:45	149	2000	44.16	43.73	43.886	5.141	0	0.007	1007	10.61	45.95	0	44.25	1933	43.86	1933
7145	5/28/00 20:15	149	2030	44.16	43.85	44.006	5.131	0	0.007	1007	10.59	45.16	0	44.33	2025	44.11	2025
7146	5/28/00 20:45	149	2100	44.2	43.72	43.876	5.123	0	0.007	1007	10.55	44.61	0	44.43	2034	43.97	2033
7147	5/28/00 21:15	149	2130	43.5	43.07	43.224	5.357	0	0.006	1007	10.59	44.14	0	44.06	2101	43.53	2101
7148	5/28/00 21:45	149	2200	43	42.81	42.963	5.555	0	0.006	1007	10.69	43.63	0	43.23	2131	43.09	2134
7149	5/28/00 22:15	149	2230	42.67	42.52	42.672	5.702	0	0.005	1007	10.64	43.15	0	43.08	2207	43.1	2202
7150	5/28/00 22:45	149	2300	41.78	41.56	41.710	6.001	-0.022	0.002	1007	10.56	42.68	0	42.52	2232	42.81	2232
7151	5/28/00 23:15	149	2330	41.72	41.49	41.639	6.041	-0.022	0.002	1007	10.56	42.13	0	41.85	2314	41.77	2312
7152	5/28/00 23:45	149	2400	41.1	40.7	40.847	6.252	-0.133	0.002	1007	10.48	41.68	-0.056	41.42	2331	41.06	2353
7153	5/29/00 0:15	150	30	40.61	40.01	40.155	6.424	-0.221	0	1007	10.46	41.15	0	40.94	9	40.71	7
7154	5/29/00 0:45	150	100	40.24	39.78	39.925	6.563	-0.221	0.001	1007	10.49	40.54	0	40.48	41	40.49	39
7155	5/29/00 1:15	150	130	39.89	39.52	39.664	6.693	-0.443	0	1007	10.5	40.01	-0.168	40.01	101	39.82	117
7156	5/29/00 1:45	150	200	39.43	38.91	39.052	6.847	-0.509	0	1007	10.51	39.61	-0.223	39.78	131	39.61	135
7157	5/29/00 2:15	150	230	38.61	37.47	37.609	7.15	-0.62	0	1008	10.59	39.09	-0.335	38.99	201	38.12	202
7158	5/29/00 2:45	150	300	38.17	36.92	37.057	7.34	-0.665	0	1008	10.59	38.37	-0.614	38.23	254	37.17	300
7159	5/29/00 3:15	150	330	37.48	36.39	36.526	7.58	-0.665	0	1008	10.56	37.74	-0.95	37.85	301	37.28	301
7160	5/29/00 3:45	150	400	36.71	35.53	35.663	7.86	-0.643	0	1009	10.52	37.08	-1.005	37.08	343	35.82	348
7161	5/29/00 4:15	150	430	35.67	34.43	34.560	8.2	0.51	0	1009	10.46	36.37	-1.676	36.05	412	34.85	401
7162	5/29/00 4:45	150	500	34.72	33.65	33.778	8.58	6.426	0	1009	10.36	35.6	-2.123	35.25	431	34.12	431
7163	5/29/00 5:15	150	530	34.79	33.67	33.798	8.55	11.79	0	1010	10.35	34.91	-2.403	35.03	509	33.86	514
7164	5/29/00 5:45	150	600	34.56	33.39	33.517	8.64	15.45	0	1010	10.38	34.38	-2.57	35.11	558	33.82	558
7165	5/29/00 6:15	150	630	35.03	33.91	34.039	8.47	18.77	0	1010	10.37	34.04	-2.179	35.1	623	33.99	629
7166	5/29/00 6:45	150	700	34.77	33.84	33.969	8.57	22.68	0	1010	10.43	33.88	-2.794	35.08	633	34.02	631
7167	5/29/00 7:15	150	730	35.47	34.45	34.580	8.31	72.7	0	1011	10.5	33.8	-2.515	36	730	34.9	730
7168	5/29/00 7:45	150	800	37.39	37.44	37.578	7.63	475.3	0	1011	10.66	34.26	-2.403	38.13	755	39.28	800
7169	5/29/00 8:15	150	830	38.84	40.22	40.366	7.1	564.4	0	1010	11.13	36.6	-1.732	39.42	830	41.21	830
7170	5/29/00 8:45	150	900	39.73	39.8	39.945	6.774	647.6	4.563	1010	11.64	39.4	-0.335	40.05	858	41.39	833
7171	5/29/00 9:15	150	930	40.5	40.18	40.326	6.478	725	5.587	1010	11.97	41.71	-0.056	40.95	930	40.96	926
7172	5/29/00 9:45	150	1000	41.7	41.08	41.228	6.047	795	5.739	1010	12.48	43.62	0	42.39	955	42.27	1000
7173	5/29/00 10:15	150	1030	42.48	41.94	42.091	5.761	854	5.524	1010	12.14	45.32	0	43.03	1023	42.99	1025
7174	5/29/00 10:45	150	1100	43.48	42.44	42.592	5.408	897	9.74	1009	12.73	46.69	-0.112	44.02	1059	43.24	1045
7175	5/29/00 11:15	150	1130	44.42	43.14	43.294	5.095	916	11.53	1008	12.93	47.94	-0.279	45.35	1130	44.93	1129
7176	5/29/00 11:45	150	1200	45.55	45.25	45.410	4.69	943	11.38	1007	13.35	48.76	-0.279	45.88	1136	46.38	1155
7177	5/29/00 12:15	150	1230	45.94	45.84	46.001	4.545	949	13.49	1006	13.84	48.87	-0.056	46.53	1225	46.72	1223
7178	5/29/00 12:45	150	1300	46.68	46.67	46.834	4.249	141.7	10.03	1005	13.87	48.69	-0.39	47.25	1300	47.46	1300
7179	5/29/00 13:15	150	1330	47.58	47.34	47.505	3.919	353.4	14.03	1005	14.14	48.7	-0.167	47.98	1320	48.18	1318
7180	5/29/00 13:45	150	1400	47.67	47.33	47.495	3.916	780	11.42	1005	13.51	48.86	-0.669	48.05	1350	48.14	1342
7181	5/29/00 14:15	150	1430	46.73	46.61	46.773	4.236	318.3	6.709	1004	12.33	48.84	-0.39	47.66	1406	47.37	1404
7182	5/29/00 14:45	150	1500	46.35	46.31	46.473	4.381	273.2	7.35	1004	12.3	48.32	-0.335	46.73	1433	47.01	1433
7183	5/29/00 15:15	150	1530	46.82	46.67	46.834	4.208	483.8	9.05	1003	12.81	47.85	-0.056	47.42	1515	47.26	1510
7184	5/29/00 15:45	150	1600	46.06	45.98	46.142	4.487	251.5	7.2	1003	12.33	47.59	-0.279	46.43	1532	46.33	1532
7185	5/29/00 16:15	150	1630	45.98	45.91	46.072	4.53	196.8	6.082	1003	12.21	47.21	0	46.37	1601	46.39	1605
7186	5/29/00 16:45	150	1700	45.67	45.62	45.781	4.626	270.1	6.575	1003	12.26	46.84	-0.112	46.23	1659	46.12	1657
7187	5/29/00 17:15	150	1730	46.19	45.8	45.961	4.464	397.2	7.72	1003	12.5	46.69	0	46.76	1709	46.21	1706
7188	5/29/00 17:45	150	1800	45.79	45.46	45.620	4.58	279	5.92	1003	12.3	46.89	-0.056	46.2	1733	45.9	1733
7189	5/29/00 18:15	150	1830	44.78	44.53	44.688	4.95	111.5	3.727	1003	12.01	46.8	-0.056	45.54	1801	45.17	1801
7190	5/29/00 18:45	150	1900	43.49	43.24	43.394	5.405	11.55	0.007	1004	10.6	46.15	-0.056	44.07	1831	43.94	1831
7191	5/29/00 19:15	150	1930	42.46	42.17	42.321	5.751	1.129	0.007	1004	10.57	45.08	-0.056	42.9	1901	42.61	1901
7192	5/29/00 19:45	150	2000	41.78	41.36	41.509	5.987	0	0.006	1004	10.57	43.99	0	42.14	1931	41.79	1931
7193	5/29/00 20:15	150	2030	41.62	41.27	41.419	6.034	-0.066	0.005	1004	10.56	43.04	0	41.74	2009	41.42	2013
7194	5/29/00 20:45	150	2100	41.19	40.68	40.827	6.224	-0.044	0.003	1005	10.56	42.29	0	41.5	2031	41.08	2031
7195	5/29/00 21:15	150	2130	41.02	40.63	40.777	6.279	-0.111	0.002	1005	10.53	41.66	0	41.15	2120	40.85	2117
7196	5/29/00 21:45	150	2200	40.84	40.28	40.426	6.335	-0.133	0.002	1004	10.48	41.17	0	41	2142	40.61	2138
7197	5/29/00 22:15	150	2230	40.6	40.14	40.286	6.402	-0.133	0.001	1004	10.52	40.69	-0.056	40.85	2227	40.35	2227
7198	5/29/00 22:45	150	2300	40.78	40.14	40.286	6.345	-0.332	0	1004	10.59	40.29	0	40.98	2253	40.45	2231
7199	5/29/00 23:15	150	2330	39.87	38.93	39.072	6.682	-0.465	0	1004	10.6	39.9	-0.056	40.63	2303	39.72	2302
7200	5/29/00 23:45	150	2400	39.09	38.52	38.661	6.972	-0.421	0	1005	10.62	39.35	-0.335	39.53	2331	39.2	2339
7201	5/30/00 0:15	151	30	38.56	37.58	37.719	7.17	-0.598	0	1005	10.63	38.75	-0.223	38.71	24	38.1	1
7202	5/30/00 0:45	151	100	37.96	37.02	37.157	7.4	-0.665	0	1005	10.6	38.08	-0.782	38.5	31	37.58	42
7203	5/30/00 1:15	151	130	37.26	36.21	36.345	7.66	-0.665	0	1005	10.62	37.41	-0.838	37.55	101	37.04	108
7204	5/30/00 1:45	151	200	36.74	35.3	35.433	7.83	-0.665	0	1005	10.56	36.73	-1.397	37.07	132	35.61	132
7205	5/30/00 2:15	151	230	36.1	34.56	34.691	8.02	-0.665	0	1006	10.56	36.07	-1.564	36.44	201	34.94	202
7206	5/30/00 2:45	151	300	35	33.43	33.557	8.4	-0.643	0	1006	10.55	35.37	-1.453	35.75	231	34.16	231
7207	5/30/00 3:15	151	330	34.53	33.22	33.347	8.61	-0.643	0	1006	10.56	34.65	-2.403	35.05	311	33.66	305
7208	5/30/00 3:45	151	400	33.79	32.43	32.555	8.91	-0.576	0	1006	10.56	33.99	-2.235	33.91	331	32.74	331
7209	5/30/00 4:15	151	430	32.98	31.5	31.622	9.21	0.687	0	1007	10.56	33.35	-1.9	34	404	32.25	402
7210	5/30/00 4:45	151	500	33	31.96	32.083	9.2	7.18	0	1007	10.56	32.71	-2.236	33.34	440	32.8	444
7211	5/30/00 5:15	151	530	32.02	31.41	31.532	9.56	12.75	0	1007	10.44	32.24	-1.789	32.66	501	32.53	502
7212	5/30/00 5:45	151	600	31.9	31.38	31.502	9.6	16.54	0	1008	10.46	31.79	-1.789	32.22	538	32.23	537
7213	5/30/00 6:15	151	630	32.36	31.92	32.043	9.42	19.74	-0.003	1008	10.49	31.47	-1.565	32.7	624	32.76	624
7214	5/30/00 6:45	151	700	32.21	31.66	31.783	9.47	23.59	-0.004	1008	10.51	31.33	-1.845	32.36	631	32.02	641
7215	5/30/00 7:15	151	730	32.3	31.22	31.341	9.45	87.6	-0.005	1008	10.6	31.2	-1.342	33.13	730	31.74	730
7216	5/30/00 7:45	151	800	34.87	34.75	34.881	8.52	482.4	0	1009	10.74	31.5	-1.398	36.01	758	37.01	800
7217	5/30/00 8:15	151	830	36.93	38.11	38.250	7.78	570.8	0	1009	11.27	33.96	-2.012	37.33	816	38.73	828
7218	5/30/00 8:45	151	900	37.27	37.4	37.538	7.66	653.2	5.091	1009	11.56	36.77	-1.844	37.84	859	38.79	831
7219	5/30/00 9:15	151	930	38.37	37.98	38.120	7.25	730	6.458	1009	12.17	38.97	-0.503	39.24	930	39.32	928
7220	5/30/00 9:45	151	1000	39.71	39.5	39.644	6.766	804	5.254	1008	12.13	40.77	-0.168	40.44	1000	40.29	955
7221	5/30/00 10:15	151	1030	40.54	39.98	40.125	6.464	864	6.634	1008	11.94	41.83	0	41.22	1026	41.1	1020
7222	5/30/00 10:45	151	1100	41.43	40.98	41.128	6.141	904	8.29	1008	12.82	42.88	0	42.27	1052	42.01	1055
7223	5/30/00 11:15	151	1130	42.16	41.72	41.870	5.888	932	11.14	1007	13.42	43.79	0	42.78	1122	42.5	1119
7224	5/30/00 11:45	151	1200	43.1	42.56	42.712	5.526	952	10.51	1006	13.63	44.53	0	43.44	1159	43.5	1159
7225	5/30/00 12:15	151	1230	43.53	43.21	43.364	5.373	954	13.83	1005	14.01	45.14	0	43.89	1218	44.17	1222
7226	5/30/00 12:45	151	1300	44.18	44.88	45.039	5.167	104	1.732	1005	13.54	45.42	0	44.69	1242	45.35	1257
7227	5/30/00 13:15	151	1330	44.58	45.01	45.169	5.041	282.8	4.718	1004	13.52	45.56	0	45.33	1325	45.77	1321
7228	5/30/00 13:45	151	1400	44.84	44.43	44.587	4.897	875	14.2	1003	14.17	45.67	0	45.14	1344	45.32	1355
7229	5/30/00 14:15	151	1430	44.9	44.62	44.778	4.889	836	14	1003	14.36	45.8	0	45.19	1412	45.34	1407
7230	5/30/00 14:45	151	1500	44.71	44.4	44.557	4.967	785	13.97	1002	13.87	45.86	0	45.26	1435	44.99	1500
7231	5/30/00 15:15	151	1530	44.6	44.26	44.417	4.998	718	14.1	1002	14.11	45.86	-0.223	44.96	1516	44.8	1509
7232	5/30/00 15:45	151	1600	44.08	43.85	44.006	5.179	545.5	10.57	1003	13.08	45.75	-0.056	44.64	1532	45.04	1532
7233	5/30/00 16:15	151	1630	43.39	43.23	43.384	5.413	396.9	8.73	1003	12.81	45.37	0	43.86	1603	43.6	1601
7234	5/30/00 16:45	151	1700	43.64	43.18	43.334	5.316	465.5	10.58	1003	13.04	44.97	0	44.23	1650	43.88	1637
7235	5/30/00 17:15	151	1730	43.22	42.68	42.833	5.511	340.6	6.042	1003	12.39	44.79	0	43.75	1704	43.28	1702
7236	5/30/00 17:45	151	1800	42.11	41.72	41.870	5.9	239.1	6.582	1003	12.2	44.48	0	42.7	1732	42.29	1734
7237	5/30/00 18:15	151	1830	41.17	40.83	40.978	6.214	132.8	5.155	1003	12.27	43.84	0	41.54	1803	41.27	1803
7238	5/30/00 18:45	151	1900	40.07	39.77	39.915	6.64	7.7	0.003	1003	10.59	42.93	0	40.53	1831	40.28	1834
7239	5/30/00 19:15	151	1930	39.67	39.31	39.454	6.76	0.221	0.002	1003	10.51	41.81	0	39.89	1911	39.62	1910
7240	5/30/00 19:45	151	2000	39.1	38.77	38.912	6.954	-0.354	0	1003	10.49	40.88	-0.056	39.47	1943	39.11	1942
7241	5/30/00 20:15	151	2030	39.02	38.89	39.032	6.969	-0.509	0	1003	10.44	40.09	-0.056	39.43	2030	39.51	2025
7242	5/30/00 20:45	151	2100	39.25	39.02	39.163	6.919	-0.576	0	1004	10.42	39.51	-0.391	39.48	2032	39.57	2032
7243	5/30/00 21:15	151	2130	39.03	38.74	38.882	7.02	-0.642	0	1004	10.42	39.05	-0.67	39.25	2123	39.23	2122
7244	5/30/00 21:45	151	2200	38.39	38.1	38.240	7.25	-0.665	0	1005	10.47	38.62	-0.782	38.88	2131	38.48	2132
7245	5/30/00 22:15	151	2230	37.15	36.8	36.937	7.7	-0.665	0	1005	10.56	38.13	-0.894	38.06	2201	37.82	2201
7246	5/30/00 22:45	151	2300	36.38	35.95	36.084	7.95	-0.665	0	1006	10.62	37.5	-1.341	36.94	2231	36.37	2241
7247	5/30/00 23:15	151	2330	35.62	35.31	35.443	8.22	-0.665	0	1007	10.63	36.8	-1.341	36.02	2305	35.72	2307
7248	5/30/00 23:45	151	2400	35.02	34.9	35.031	8.43	-0.665	0	1007	10.64	36.08	-1.62	35.36	2339	35.64	2339
7249	5/31/00 0:15	152	30	34.13	33.22	33.347	8.75	-0.643	0	1007	10.65	35.33	-2.347	34.57	1	34.14	1
7250	5/31/00 0:45	152	100	33.19	32.33	32.454	9.11	-0.554	0	1008	10.67	34.49	-2.57	33.91	31	32.85	31
7251	5/31/00 1:15	152	130	32.68	32.58	32.705	9.31	-0.421	0	1008	10.66	33.69	-2.459	33.21	125	33.65	124
7252	5/31/00 1:45	152	200	31.56	30.98	31.101	9.72	-0.199	0	1008	10.65	33	-2.068	32.37	131	31.66	131
7253	5/31/00 2:15	152	230	30.88	30.54	30.660	9.97	-0.2	0	1009	10.66	32.2	-2.124	31.13	201	30.77	201
7254	5/31/00 2:45	152	300	30.74	29.99	30.108	10.02	-0.133	0	1009	10.65	31.48	-1.23	31	300	30.77	300
7255	5/31/00 3:15	152	330	30.25	29.8	29.918	10.16	-0.022	0	1009	10.64	30.88	-0.895	31.03	301	30.76	301
7256	5/31/00 3:45	152	400	29.48	29.18	29.296	10.44	-0.044	0	1010	10.64	30.33	-0.559	29.72	331	29.36	344
7257	5/31/00 4:15	152	430	28.93	28.58	28.694	10.64	1.02	0	1010	10.64	29.78	-0.559	29.52	401	29.24	403
7258	5/31/00 4:45	152	500	28.24	27.76	27.872	10.9	7.72	0	1011	10.63	29.25	-0.28	28.46	433	27.96	438
7259	5/31/00 5:15	152	530	27.72	27.33	27.441	11.08	14.04	0	1011	10.49	28.71	-0.168	28.05	501	27.74	501
7260	5/31/00 5:45	152	600	28	27.71	27.822	10.97	18.65	-0.001	1012	10.47	28.2	-0.615	28.44	542	28.25	542
7261	5/31/00 6:15	152	630	27.62	27.44	27.551	11.11	22.96	-0.005	1012	10.42	27.86	-0.671	27.84	628	28.08	628
7262	5/31/00 6:45	152	700	28.05	27.76	27.872	10.95	27.99	-0.006	1012	10.42	27.61	-1.063	28.64	659	28.03	650
7263	5/31/00 7:15	152	730	29.15	28.53	28.644	10.57	109.4	-0.005	1013	10.5	27.56	-0.727	30.1	730	29.34	730
7264	5/31/00 7:45	152	800	31.74	31.95	32.073	9.63	478.2	0	1013	10.8	28.17	-0.615	32.92	800	33.52	800
7265	5/31/00 8:15	152	830	33.59	34.82	34.951	8.97	567.5	0.376	1013	11.4	30.71	-0.727	34.68	830	36.04	827
7266	5/31/00 8:45	152	900	35.73	34.21	34.340	8.21	650.7	3.796	1013	11.54	33.75	-2.516	36.14	856	35.48	838
7267	5/31/00 9:15	152	930	35.96	34.34	34.470	8.12	730	5.91	1013	11.87	36.41	-2.235	36.45	929	35.11	929
7268	5/31/00 9:45	152	1000	36.36	34.98	35.112	7.99	800	5.766	1014	12.11	38.67	-1.173	37.05	959	35.68	959
7269	5/31/00 10:15	152	1030	37.22	35.51	35.643	7.62	861	5.832	1013	12.44	40.39	-0.223	37.73	1026	36.21	1005
7270	5/31/00 10:45	152	1100	37.57	35.95	36.084	7.53	902	8.88	1013	13.03	41.6	-0.056	38.06	1100	36.73	1045
7271	5/31/00 11:15	152	1130	38.74	36.52	36.656	7.13	929	11.92	1013	13.47	42.6	0	39.5	1120	37.2	1110
7272	5/31/00 11:45	152	1200	38.83	37.26	37.398	7.1	911	12.69	1012	13.88	43.31	0	39.22	1200	38.3	1150
7273	5/31/00 12:15	152	1230	39.52	37.84	37.980	6.819	939	13.3	1012	13.57	43.59	0	39.97	1219	38.93	1218
7274	5/31/00 12:45	152	1300	39.91	40.42	40.567	6.666	109.8	2.298	1012	13.95	43.7	0	40.59	1247	42.45	1259
7275	5/31/00 13:15	152	1330	40.92	41.62	41.770	6.316	261.3	4.234	1011	13.71	43.82	0	41.8	1328	43.03	1313
7276	5/31/00 13:45	152	1400	41.32	39.4	39.544	6.173	886	13.91	1010	13.93	43.92	0	41.68	1334	40.39	1351
7277	5/31/00 14:15	152	1430	41.94	40	40.145	5.941	840	13.31	1010	13.95	44.12	0	42.71	1430	40.69	1430
7278	5/31/00 14:45	152	1500	42.27	40.41	40.557	5.825	778	13.58	1009	13.72	44.43	0	43.03	1436	41.35	1440
7279	5/31/00 15:15	152	1530	42.52	40.62	40.767	5.744	704	13.49	1009	13.75	44.64	-0.056	43.12	1530	41.67	1505
7280	5/31/00 15:45	152	1600	42.78	40.92	41.068	5.641	622.8	12.28	1009	13.52	44.82	0	43.43	1532	41.68	1532
7281	5/31/00 16:15	152	1630	42.66	41.01	41.158	5.684	534.7	10.99	1008	13.24	44.99	0	43.27	1606	41.47	1617
7282	5/31/00 16:45	152	1700	43.27	41.19	41.339	5.44	438.7	7.77	1008	12.86	45.13	0	43.62	1652	41.59	1648
7283	5/31/00 17:15	152	1730	43.07	41.1	41.248	5.534	335.8	7.43	1008	12.05	45.37	0	43.44	1720	41.57	1713
7284	5/31/00 17:45	152	1800	43.37	40.98	41.128	5.425	223.4	5.628	1008	12.22	45.51	-0.056	44.1	1743	41.47	1743
7285	5/31/00 18:15	152	1830	42.08	40.91	41.058	5.885	109.5	3.613	1008	12.16	45.41	-0.056	42.53	1801	41.12	1822
7286	5/31/00 18:45	152	1900	40.65	40.18	40.326	6.396	10.23	0.007	1008	10.75	44.64	0	41.53	1831	40.86	1831
7287	5/31/00 19:15	152	1930	39.34	38.84	38.982	6.879	0.199	0.005	1008	10.7	43.24	0	39.97	1901	39.64	1905
7288	5/31/00 19:45	152	2000	38.24	37.1	37.237	7.29	-0.465	0.001	1008	10.69	41.71	-0.056	38.52	1931	37.69	1931
7289	5/31/00 20:15	152	2030	37.4	36.03	36.165	7.57	-0.576	0	1008	10.64	40.28	-0.056	37.84	2001	36.56	2001
7290	5/31/00 20:45	152	2100	36.65	35.34	35.473	7.86	-0.664	0	1008	10.63	39	-0.223	36.93	2037	35.81	2032
7291	5/31/00 21:15	152	2130	36.28	35.22	35.352	8.02	-0.665	0	1008	10.61	37.86	-0.782	36.52	2120	35.81	2115
7292	5/31/00 21:45	152	2200	36.27	35.03	35.162	8	-0.665	0	1008	10.59	36.94	-1.452	36.56	2159	35.32	2200
7293	5/31/00 22:15	152	2230	35.84	34.68	34.811	8.13	-0.665	0	1009	10.41	36.27	-1.62	36.42	2201	35.23	2201
7294	5/31/00 22:45	152	2300	35.62	34.79	34.921	8.22	-0.62	0	1009	10.38	35.67	-2.291	35.82	2240	35.46	2241
7295	5/31/00 23:15	152	2330	35.33	34.08	34.209	8.32	-0.643	0	1009	10.4	35.24	-2.123	35.61	2310	34.35	2301
7296	5/31/00 23:45	152	2400	35.4	34.1	34.229	8.3	-0.621	0	1010	10.43	34.81	-2.235	35.54	2354	34.37	2344
7297	6/1/00 0:15	153	30	35.26	33.99	34.119	8.38	-0.643	0	1010	10.45	34.47	-2.57	35.52	26	34.6	30
7298	6/1/00 0:45	153	100	34.92	34.61	34.741	8.5	-0.643	0	1010	10.39	34.19	-2.459	35.48	31	34.99	38
7299	6/1/00 1:15	153	130	34.14	33.69	33.818	8.79	-0.576	0	1010	10.41	33.94	-2.403	34.42	102	34.29	102
7300	6/1/00 1:45	153	200	33.74	32.85	32.976	8.93	-0.51	0	1010	10.48	33.51	-2.794	33.97	157	33.4	154
7301	6/1/00 2:15	153	230	31.8	30.98	31.101	9.63	-0.332	0	1011	10.6	32.97	-2.124	33.51	201	32.66	201
7302	6/1/00 2:45	153	300	30.74	29.65	29.767	10.02	-0.111	0	1011	10.61	32.1	-1.733	31.04	231	30.58	300
7303	6/1/00 3:15	153	330	31.43	30.29	30.409	9.76	-0.022	0	1011	10.53	31.23	-1.118	32.48	330	31.29	330
7304	6/1/00 3:45	153	400	31.22	30.21	30.329	9.8	-0.044	0	1012	10.55	30.72	-1.286	32.48	331	31.29	332
7305	6/1/00 4:15	153	430	30.84	29.39	29.506	9.94	1.042	0	1012	10.65	30.32	-0.503	31.1	413	29.67	428
7306	6/1/00 4:45	153	500	30.44	29.82	29.938	10.08	8.89	0	1012	10.67	29.86	-0.503	30.73	437	30.61	446
7307	6/1/00 5:15	153	530	31.08	30.07	30.188	9.83	16.66	0	1013	10.59	29.58	-0.224	31.53	524	30.36	525
7308	6/1/00 5:45	153	600	30.41	29.27	29.386	10.09	22.2	0	1013	10.53	29.49	-0.336	30.93	543	29.71	543
7309	6/1/00 6:15	153	630	29.64	28.88	28.995	10.37	27.63	-0.005	1014	10.51	29.24	-0.503	30.27	630	29.36	630
7310	6/1/00 6:45	153	700	30.77	29.95	30.068	9.97	35.58	-0.006	1014	10.52	29.03	-0.559	31.43	700	30.26	659
7311	6/1/00 7:15	153	730	31.92	31.11	31.231	9.57	129	-0.003	1014	10.61	29.12	-0.336	32.45	730	32.01	730
7312	6/1/00 7:45	153	800	33.84	33.99	34.119	8.85	466.3	0	1015	11.1	29.94	-0.224	34.89	759	35.76	800
7313	6/1/00 8:15	153	830	35.46	36.31	36.445	8.3	557.5	0.594	1015	11.62	32.56	-1.621	35.76	829	37.32	823
7314	6/1/00 8:45	153	900	36.48	34.72	34.851	7.91	643.2	5.335	1015	11.36	35.66	-2.347	37.06	856	35.82	859
7315	6/1/00 9:15	153	930	37.63	35.6	35.733	7.5	723	6.533	1015	12.02	38.38	-1.061	38.56	923	36.99	927
7316	6/1/00 9:45	153	1000	37.54	36.52	36.656	7.51	793	5.3	1015	12.33	40.48	-0.223	38.25	1000	37.12	959
7317	6/1/00 10:15	153	1030	38.27	37.06	37.197	7.26	855	5.594	1015	12.44	41.95	0	38.9	1028	37.5	1007
7318	6/1/00 10:45	153	1100	39.32	37.34	37.478	6.919	898	8.31	1015	12.95	43.18	0	39.8	1047	37.92	1045
7319	6/1/00 11:15	153	1130	39.7	37.74	37.879	6.749	897	10.76	1014	13.24	44.16	0	40.93	1129	38.57	1125
7320	6/1/00 11:45	153	1200	40.32	38.41	38.551	6.53	913	10.64	1014	13.54	44.82	-0.056	40.92	1131	39.31	1151
7321	6/1/00 12:15	153	1230	40.52	39.12	39.263	6.473	923	13.2	1013	13.98	45.04	0	40.99	1204	40.68	1220
7322	6/1/00 12:45	153	1300	41.58	41.36	41.509	6.095	116.8	1.633	1013	13.91	45.03	0	42.84	1259	43.27	1256
7323	6/1/00 13:15	153	1330	42.33	42.55	42.702	5.807	270.6	4.638	1013	13.72	45	0	42.93	1321	44.03	1321
7324	6/1/00 13:45	153	1400	42.7	41.14	41.289	5.658	886	14.27	1012	14.35	44.95	0	43.09	1355	42.03	1400
7325	6/1/00 14:15	153	1430	43.16	42.12	42.271	5.504	841	13.98	1012	14.11	44.86	0	43.61	1427	43.39	1427
7326	6/1/00 14:45	153	1500	43.54	42.33	42.482	5.401	779	13.49	1011	13.77	44.91	0	43.88	1454	43.06	1444
7327	6/1/00 15:15	153	1530	43.56	42.4	42.552	5.375	706	12.81	1011	13.61	44.94	0	44.03	1503	43.02	1525
7328	6/1/00 15:45	153	1600	44.21	42.84	42.993	5.115	623.2	12.44	1011	13.44	45	0	44.63	1542	43.56	1550
7329	6/1/00 16:15	153	1630	44.05	42.97	43.124	5.175	532	11.71	1010	13.35	45.18	0	44.98	1603	43.73	1618
7330	6/1/00 16:45	153	1700	43.8	42.92	43.073	5.275	433	9.44	1010	12.8	45.26	0	44.17	1635	43.6	1632
7331	6/1/00 17:15	153	1730	43.64	42.85	43.003	5.341	328.8	5.875	1010	12.39	45.17	0	43.94	1725	43.45	1703
7332	6/1/00 17:45	153	1800	43.31	42.63	42.783	5.452	227.5	5.387	1010	12.14	45.06	0	43.62	1736	43.04	1737
7333	6/1/00 18:15	153	1830	42.37	41.84	41.990	5.78	123.7	3.851	1011	12.38	44.72	0	43.04	1802	42.43	1801
7334	6/1/00 18:45	153	1900	41.09	40.7	40.847	6.235	11.64	0.006	1011	10.49	43.89	0	41.73	1831	41.47	1831
7335	6/1/00 19:15	153	1930	40.46	39.82	39.965	6.481	0.244	0.004	1011	10.49	42.74	0	40.72	1902	40.19	1901
7336	6/1/00 19:45	153	2000	40.07	39.34	39.484	6.63	-0.244	0.002	1011	10.47	41.65	0	40.26	1937	39.59	1931
7337	6/1/00 20:15	153	2030	39.76	38.99	39.133	6.709	-0.332	0	1012	10.52	40.76	0	39.85	2015	39.12	2020
7338	6/1/00 20:45	153	2100	39.46	38.89	39.032	6.828	-0.399	0	1012	10.55	40.04	0	39.63	2031	39.11	2051
7339	6/1/00 21:15	153	2130	39.24	38.61	38.752	6.926	-0.487	0	1013	10.56	39.51	-0.168	39.39	2102	39.02	2102
7340	6/1/00 21:45	153	2200	38.73	37.93	38.070	7.1	-0.554	0	1013	10.57	38.98	-0.112	38.87	2140	38.12	2154
7341	6/1/00 22:15	153	2230	38.44	37.63	37.769	7.23	-0.642	0	1013	10.57	38.41	-0.447	38.54	2207	37.83	2202
7342	6/1/00 22:45	153	2300	38.17	37.41	37.548	7.32	-0.62	0	1013	10.6	37.94	-0.503	38.4	2232	37.65	2232
7343	6/1/00 23:15	153	2330	37.99	37.28	37.418	7.39	-0.665	0	1013	10.57	37.54	-1.173	38.14	2310	37.67	2309
7344	6/1/00 23:45	153	2400	37.78	36.99	37.127	7.48	-0.665	0	1013	10.6	37.2	-0.838	37.9	2333	37.3	2340
7345	6/2/00 0:15	154	30	37.6	36.84	36.977	7.52	-0.665	0	1013	10.56	36.9	-1.006	37.74	3	37.16	22
7346	6/2/00 0:45	154	100	37.58	36.95	37.087	7.51	-0.665	0	1013	10.59	36.67	-1.285	37.76	37	37.13	34
7347	6/2/00 1:15	154	130	37.44	36.95	37.087	7.57	-0.665	0	1013	10.54	36.58	-1.453	37.57	111	37.1	123
7348	6/2/00 1:45	154	200	37.34	36.65	36.786	7.6	-0.665	0	1013	10.6	36.52	-1.732	37.49	146	36.9	133
7349	6/2/00 2:15	154	230	36.1	35.4	35.533	8.04	-0.665	0	1014	10.63	36.31	-1.453	37.04	208	36.43	205
7350	6/2/00 2:45	154	300	34.07	33.33	33.457	8.76	-0.665	0	1014	10.63	35.7	-1.62	34.99	231	34.3	231
7351	6/2/00 3:15	154	330	33.37	32.37	32.495	9.03	-0.643	0	1015	10.63	34.73	-1.844	33.51	316	32.72	302
7352	6/2/00 3:45	154	400	32.34	32	32.124	9.44	-0.465	0	1015	10.64	33.81	-2.403	32.8	331	32.47	342
7353	6/2/00 4:15	154	430	31.82	31.29	31.412	9.63	0.909	0	1015	10.65	33	-1.788	32.26	410	32.2	406
7354	6/2/00 4:45	154	500	30.89	29.89	30.008	9.96	8.65	0	1016	10.65	32.15	-2.068	31.36	450	30.7	500
7355	6/2/00 5:15	154	530	31.22	31.05	31.171	9.84	16.08	0	1016	10.56	31.44	-1.174	31.34	522	31.45	521
7356	6/2/00 5:45	154	600	30.93	30.64	30.760	9.94	21.8	0	1017	10.41	31.02	-1.398	31.13	532	30.86	550
7357	6/2/00 6:15	154	630	30.29	29.5	29.617	10.17	27.59	0	1017	10.5	30.62	-0.95	30.99	603	30.42	602
7358	6/2/00 6:45	154	700	30.44	29.41	29.527	10.09	34.22	-0.007	1018	10.56	30.14	-0.559	31	700	29.7	700
7359	6/2/00 7:15	154	730	31.38	30.17	30.289	9.76	139.3	-0.004	1018	10.55	29.88	-0.615	32.41	730	30.9	730
7360	6/2/00 7:45	154	800	34.33	34.23	34.360	8.7	474.1	0	1018	10.93	30.39	-0.895	35.57	800	36.4	800
7361	6/2/00 8:15	154	830	36.48	37.56	37.699	7.95	566.1	0.522	1018	11.44	33.11	-2.348	37.47	830	38.77	826
7362	6/2/00 8:45	154	900	37.41	36.58	36.716	7.6	653.7	5.955	1018	11.35	36.34	-1.509	38.09	900	37.57	859
7363	6/2/00 9:15	154	930	38.58	37.62	37.759	7.17	736	6.515	1018	11.95	39.01	-0.447	39.59	930	38.74	930
7364	6/2/00 9:45	154	1000	39.76	38.26	38.401	6.738	809	4.928	1019	12.38	41.37	-0.056	40.21	945	39.24	947
7365	6/2/00 10:15	154	1030	40.1	39.46	39.604	6.628	868	5.701	1019	12.34	43.09	0	40.61	1029	39.98	1018
7366	6/2/00 10:45	154	1100	41.26	40.2	40.346	6.172	911	7.15	1018	12.65	44.21	0	42.2	1100	41.43	1050
7367	6/2/00 11:15	154	1130	41.73	41.24	41.389	6.041	940	9.92	1017	12.74	45.1	0	42.26	1112	42.21	1112
7368	6/2/00 11:45	154	1200	41.81	41.37	41.519	6.005	956	12.79	1017	13.63	45.23	-0.056	42.13	1157	42.27	1137
7369	6/2/00 12:15	154	1230	42.41	41.88	42.031	5.744	949	13.3	1017	13.8	45.11	0	42.97	1212	42.85	1207
7370	6/2/00 12:45	154	1300	42.4	43.05	43.204	5.829	108.2	2.186	1016	13.74	44.99	0	42.8	1300	43.89	1300
7371	6/2/00 13:15	154	1330	43.29	43.68	43.835	5.465	277.8	5.107	1016	13.68	44.84	0	43.65	1305	44.59	1308
7372	6/2/00 13:45	154	1400	43.57	43	43.154	5.361	894	14	1015	14.18	44.91	0	44.08	1355	43.85	1336
7373	6/2/00 14:15	154	1430	43.89	43.2	43.354	5.237	850	13.87	1015	14.19	44.99	-0.056	44.52	1426	44.32	1422
7374	6/2/00 14:45	154	1500	43.85	43.36	43.515	5.246	796	13.96	1014	13.93	45.08	0	44.18	1431	43.91	1453
7375	6/2/00 15:15	154	1530	43.92	43.4	43.555	5.235	722	13.71	1014	14.06	45.03	-0.056	44.09	1515	43.85	1527
7376	6/2/00 15:45	154	1600	43.96	43.37	43.525	5.205	640.4	12.47	1014	13.63	44.98	0	44.23	1600	44.03	1547
7377	6/2/00 16:15	154	1630	44.05	43.46	43.615	5.173	549.4	11.36	1014	13.25	44.94	0	44.3	1621	43.95	1619
7378	6/2/00 16:45	154	1700	43.83	43.23	43.384	5.256	456.2	9.47	1014	12.85	44.86	0	44.29	1632	43.8	1632
7379	6/2/00 17:15	154	1730	43.7	43.19	43.344	5.297	357	7.28	1014	12.45	44.77	0	44.08	1716	43.44	1726
7380	6/2/00 17:45	154	1800	43.59	42.95	43.103	5.316	252.9	5.334	1014	12.36	44.72	0	44.02	1735	43.46	1732
7381	6/2/00 18:15	154	1830	42.88	42.5	42.652	5.575	141.4	5.238	1014	12.13	44.5	-0.056	43.18	1802	42.79	1802
7382	6/2/00 18:45	154	1900	41.78	41.32	41.469	5.981	13.75	0.006	1014	10.68	43.92	0	42.58	1831	42.32	1831
7383	6/2/00 19:15	154	1930	41.05	40.4	40.546	6.267	0.398	0.003	1014	10.55	42.94	0	41.28	1901	40.71	1902
7384	6/2/00 19:45	154	2000	40.81	40.16	40.306	6.364	-0.155	0.002	1015	10.51	41.94	0	40.9	1938	40.41	1934
7385	6/2/00 20:15	154	2030	40.32	39.59	39.734	6.532	-0.199	0.002	1015	10.52	41.19	0	40.73	2002	39.95	2001
7386	6/2/00 20:45	154	2100	39.83	38.92	39.062	6.7	-0.377	0	1015	10.56	40.45	-0.168	39.93	2031	39.07	2052
7387	6/2/00 21:15	154	2130	39.78	39.01	39.153	6.713	-0.465	0	1016	10.55	39.82	-0.112	39.87	2103	39.18	2128
7388	6/2/00 21:45	154	2200	39.77	39.31	39.454	6.7	-0.487	0	1016	10.58	39.41	-0.112	39.93	2149	39.7	2150
7389	6/2/00 22:15	154	2230	39.68	39	39.143	6.758	-0.509	0	1016	10.59	39.16	-0.223	39.77	2210	39.2	2204
7390	6/2/00 22:45	154	2300	39.43	38.8	38.942	6.868	-0.598	0	1016	10.59	38.88	-0.335	39.64	2231	39.26	2250
7391	6/2/00 23:15	154	2330	39.06	38.3	38.441	6.994	-0.598	0	1016	10.59	38.55	-0.447	39.3	2306	38.85	2301
7392	6/2/00 23:45	154	2400	38.76	37.52	37.659	7.12	-0.62	0	1016	10.61	38.13	-0.614	39.09	2357	37.97	2354
7393	6/3/00 0:15	155	30	38.62	37.41	37.548	7.16	-0.642	0	1016	10.61	37.7	-0.726	39.17	4	38.02	3
7394	6/3/00 0:45	155	100	37.82	36.79	36.927	7.45	-0.665	0	1016	10.6	37.31	-1.229	38.21	50	37.32	31
7395	6/3/00 1:15	155	130	35.62	34.79	34.921	8.23	-0.665	0	1017	10.58	36.81	-1.229	36.93	102	36.19	102
7396	6/3/00 1:45	155	200	34.7	34.02	34.149	8.54	-0.665	0	1017	10.58	35.98	-1.788	34.94	135	34.36	148
7397	6/3/00 2:15	155	230	33.13	32.57	32.695	9.12	-0.598	0	1017	10.58	35.1	-2.067	34.09	201	33.12	202
7398	6/3/00 2:45	155	300	32.51	32.09	32.214	9.37	-0.598	0	1017	10.57	34.18	-2.235	32.84	233	32.78	231
7399	6/3/00 3:15	155	330	31.87	31.43	31.552	9.61	-0.443	0	1018	10.56	33.34	-2.571	32.24	301	31.91	304
7400	6/3/00 3:45	155	400	32.13	31.78	31.903	9.51	-0.2	0	1018	10.56	32.58	-1.844	32.35	346	32.41	346
7401	6/3/00 4:15	155	430	31.3	30.72	30.840	9.82	1.086	0	1018	10.56	32.05	-2.18	31.87	401	31.73	406
7402	6/3/00 4:45	155	500	30.69	29.37	29.486	10.02	8.74	0	1019	10.55	31.33	-1.454	30.97	444	29.83	444
7403	6/3/00 5:15	155	530	30.36	29.3	29.416	10.13	16.23	0	1019	10.46	30.62	-1.118	30.78	501	29.86	504
7404	6/3/00 5:45	155	600	29.9	29.11	29.226	10.28	22.13	-0.002	1019	10.4	30.06	-0.447	30.13	545	29.83	547
7405	6/3/00 6:15	155	630	29.55	29.03	29.145	10.41	27.41	-0.007	1020	10.46	29.63	-0.559	29.76	630	29.54	629
7406	6/3/00 6:45	155	700	30.61	29.9	30.018	10.03	33.42	-0.007	1020	10.51	29.37	-0.28	31.24	700	30.48	700
7407	6/3/00 7:15	155	730	31.57	30.85	30.970	9.7	146.5	-0.004	1020	10.55	29.49	-0.391	32.33	730	31.68	730
7408	6/3/00 7:45	155	800	33.63	34.01	34.139	8.94	470.4	0	1021	10.88	30.28	-0.839	34.75	800	35.92	800
7409	6/3/00 8:15	155	830	35.57	36.83	36.967	8.27	560.4	0.471	1021	11.53	32.84	-1.957	36.86	829	38.27	827
7410	6/3/00 8:45	155	900	37.4	35.8	35.934	7.59	644.9	6.004	1021	11.29	35.93	-1.956	37.91	846	36.4	849
7411	6/3/00 9:15	155	930	37.6	36.81	36.947	7.53	722	6.203	1021	11.85	38.67	-0.894	38.29	928	37.51	929
7412	6/3/00 9:45	155	1000	38.47	37.16	37.298	7.19	794	5.17	1021	11.94	40.73	0	38.98	953	38.1	959
7413	6/3/00 10:15	155	1030	38.81	37.67	37.809	7.07	852	6.007	1020	12.46	42.52	0	39.27	1023	38.19	1001
7414	6/3/00 10:45	155	1100	39.99	38.21	38.351	6.641	896	8.81	1020	12.62	43.8	0	40.96	1059	38.97	1050
7415	6/3/00 11:15	155	1130	40.44	38.77	38.912	6.474	925	10.44	1020	13.3	44.78	0	40.84	1118	39.73	1130
7416	6/3/00 11:45	155	1200	41.23	39.64	39.784	6.191	819	11.22	1019	13.65	45.49	0	42.05	1159	40.45	1159
7417	6/3/00 12:15	155	1230	41.88	39.98	40.125	5.991	927	12.57	1018	13.74	45.9	-0.167	42.27	1217	40.77	1220
7418	6/3/00 12:45	155	1300	42.29	42.99	43.144	5.87	115.3	2.382	1018	13.69	46.08	-0.056	42.95	1253	44.83	1259
7419	6/3/00 13:15	155	1330	43.18	44.24	44.397	5.544	292.8	4.657	1018	13.69	46.24	-0.056	43.78	1325	45.97	1320
7420	6/3/00 13:45	155	1400	44.01	42.21	42.361	5.221	884	13.29	1017	13.87	46.44	-0.167	44.6	1355	43.02	1355
7421	6/3/00 14:15	155	1430	45.06	43.09	43.244	4.833	840	13.81	1016	13.88	46.71	-0.056	45.65	1430	44.01	1414
7422	6/3/00 14:45	155	1500	45.4	43.44	43.595	4.729	779	13.78	1016	13.91	46.94	-0.056	45.8	1500	44.36	1459
7423	6/3/00 15:15	155	1530	45.92	43.84	43.996	4.545	707	13.79	1015	14.05	47.15	-0.112	46.3	1521	44.81	1528
7424	6/3/00 15:45	155	1600	46.03	44.39	44.547	4.487	627.6	11.25	1015	13.4	47.28	0	46.5	1556	45.33	1551
7425	6/3/00 16:15	155	1630	46.7	44.29	44.447	4.273	540.2	10.84	1015	13.01	47.29	-0.279	47.09	1628	45.26	1625
7426	6/3/00 16:45	155	1700	46.86	44.3	44.457	4.21	445.1	8.33	1014	12.48	47.42	-0.223	47.28	1652	44.88	1639
7427	6/3/00 17:15	155	1730	46.65	44.36	44.517	4.257	344.5	6.444	1014	12.51	47.58	-0.335	46.99	1712	45.21	1706
7428	6/3/00 17:45	155	1800	46.31	44.35	44.507	4.393	242.5	5.782	1014	12.33	47.68	-0.223	46.71	1732	44.82	1738
7429	6/3/00 18:15	155	1830	45.37	44.01	44.166	4.731	135.8	4.531	1014	12.17	47.47	-0.335	45.83	1801	44.52	1804
7430	6/3/00 18:45	155	1900	43.65	42.96	43.113	5.361	13.98	0.007	1014	10.69	46.81	-0.112	44.81	1831	43.92	1831
7431	6/3/00 19:15	155	1930	42.14	41.73	41.880	5.854	0.597	0.007	1014	10.49	45.57	-0.056	42.7	1901	42.01	1901
7432	6/3/00 19:45	155	2000	41.58	40.74	40.887	6.075	0	0.007	1014	10.52	44.2	0	41.78	1932	41.31	1938
7433	6/3/00 20:15	155	2030	40	38.73	38.872	6.645	-0.177	0.004	1014	10.57	42.89	0	41.11	2001	39.8	2001
7434	6/3/00 20:45	155	2100	39.13	37.72	37.859	6.961	-0.443	0.001	1014	10.6	41.53	0	40.08	2031	38.5	2031
7435	6/3/00 21:15	155	2130	37.72	36.4	36.536	7.42	-0.642	0	1015	10.61	40.27	0	38.72	2101	37.36	2101
7436	6/3/00 21:45	155	2200	37.7	36.46	36.596	7.47	-0.664	0	1015	10.58	39.07	-0.223	37.92	2139	37.03	2133
7437	6/3/00 22:15	155	2230	37.01	35.61	35.743	7.74	-0.665	0	1015	10.58	38.07	-0.614	37.62	2201	36.43	2230
7438	6/3/00 22:45	155	2300	36.21	35.48	35.613	8.03	-0.665	0	1015	10.59	37.22	-1.061	37.14	2235	36.32	2231
7439	6/3/00 23:15	155	2330	34.8	34.26	34.390	8.52	-0.665	0	1015	10.59	36.38	-1.732	35.3	2301	35.23	2302
7440	6/3/00 23:45	155	2400	34.58	33.32	33.447	8.57	-0.665	0	1015	10.59	35.49	-2.123	35.31	2351	33.66	2332
7441	6/4/00 0:15	156	30	34.84	34	34.129	8.51	-0.643	0	1015	10.59	34.78	-2.403	35.24	5	34.46	22
7442	6/4/00 0:45	156	100	34.28	34.02	34.149	8.72	-0.621	0	1015	10.59	34.28	-2.682	34.63	31	34.85	59
7443	6/4/00 1:15	156	130	34.52	34.19	34.320	8.65	-0.51	0	1015	10.6	33.87	-2.682	34.71	128	34.57	101
7444	6/4/00 1:45	156	200	33.84	33.44	33.568	8.89	-0.598	0	1015	10.6	33.63	-2.794	34.63	131	34.37	137
7445	6/4/00 2:15	156	230	32.51	32.3	32.424	9.38	-0.377	0	1015	10.57	33.15	-1.677	32.78	230	33	208
7446	6/4/00 2:45	156	300	32.21	31.03	31.151	9.49	-0.2	0	1015	10.58	32.54	-1.9	32.88	300	32.15	232
7447	6/4/00 3:15	156	330	33.53	32.39	32.515	9.01	-0.177	0	1015	10.58	31.99	-1.845	34	325	33.88	326
7448	6/4/00 3:45	156	400	32.84	31.82	31.943	9.26	-0.222	0	1016	10.54	31.88	-1.621	33.65	331	32.79	331
7449	6/4/00 4:15	156	430	31.6	30.3	30.419	9.71	1.087	0	1016	10.55	31.54	-1.454	31.93	424	30.47	401
7450	6/4/00 4:45	156	500	31.7	30.3	30.419	9.66	8.56	0	1016	10.55	31.04	-1.174	31.99	453	30.59	452
7451	6/4/00 5:15	156	530	31.5	30.37	30.489	9.74	15.7	0	1017	10.5	30.67	-0.95	31.87	504	30.63	512
7452	6/4/00 5:45	156	600	31.32	30.41	30.529	9.82	21.47	0	1017	10.48	30.43	-0.615	31.47	557	30.58	600
7453	6/4/00 6:15	156	630	31.53	30.72	30.840	9.74	25.81	-0.002	1018	10.48	30.3	-0.335	31.62	617	30.96	627
7454	6/4/00 6:45	156	700	31.53	31.13	31.251	9.74	31.31	-0.007	1018	10.46	30.35	-1.006	31.7	657	31.58	657
7455	6/4/00 7:15	156	730	32.42	31.92	32.043	9.42	153.3	-0.004	1018	10.55	30.48	-0.391	33.86	730	33.44	730
7456	6/4/00 7:45	156	800	35.05	35.4	35.533	8.46	469.4	0	1018	10.74	31.32	-1.51	36.12	800	37.02	800
7457	6/4/00 8:15	156	830	36.59	38.07	38.210	7.9	558.9	0.166	1018	11.35	33.99	-2.403	37.75	830	38.79	825
7458	6/4/00 8:45	156	900	38.93	37.47	37.609	7.05	643	4.606	1018	11.45	36.97	-1.676	39.72	858	38.61	834
7459	6/4/00 9:15	156	930	40.17	38.03	38.170	6.618	722	6.572	1018	11.82	39.77	-0.168	40.73	924	38.76	930
7460	6/4/00 9:45	156	1000	39.87	38.9	39.042	6.674	792	5.364	1018	12.3	42.09	-0.056	40.23	959	39.95	955
7461	6/4/00 10:15	156	1030	40.9	39.79	39.935	6.343	852	5.962	1018	12.31	43.84	0	41.68	1026	40.72	1023
7462	6/4/00 10:45	156	1100	41.84	39.85	39.995	5.986	894	9.85	1017	13.16	45.29	0	42.22	1041	40.47	1045
7463	6/4/00 11:15	156	1130	42.59	40.77	40.918	5.74	896	10.93	1017	12.81	46.41	0	43.37	1129	41.98	1129
7464	6/4/00 11:45	156	1200	43.58	41.71	41.860	5.387	938	11.7	1016	13.14	47.18	-0.112	44.18	1158	42.74	1200
7465	6/4/00 12:15	156	1230	44.28	42.61	42.763	5.13	883	12.8	1015	13.81	47.72	-0.056	45.22	1230	43.82	1216
7466	6/4/00 12:45	156	1300	45.36	45.44	45.600	4.739	107.5	2.181	1015	13.67	47.95	-0.167	46	1256	46.95	1300
7467	6/4/00 13:15	156	1330	46.14	46.37	46.533	4.46	298	5.154	1014	13.57	48.05	-0.112	46.8	1327	47.52	1320
7468	6/4/00 13:45	156	1400	46.67	45.16	45.319	4.263	900	13.4	1014	13.73	48.16	-0.223	47.06	1358	46.39	1400
7469	6/4/00 14:15	156	1430	47.02	45.86	46.021	4.149	843	13.73	1013	13.87	48.28	-0.112	47.35	1414	46.64	1422
7470	6/4/00 14:45	156	1500	47.05	45.54	45.701	4.139	779	13.67	1012	13.68	48.37	-0.279	47.58	1435	46.2	1452
7471	6/4/00 15:15	156	1530	46.99	45.85	46.011	4.152	707	13.31	1012	13.68	48.44	-0.167	47.43	1505	46.76	1505
7472	6/4/00 15:45	156	1600	47.14	46.13	46.292	4.094	624.5	12.44	1012	13.28	48.45	-0.279	47.48	1537	47.16	1534
7473	6/4/00 16:15	156	1630	47.17	46.28	46.443	4.099	536.8	11.87	1011	13.29	48.45	-0.167	47.5	1613	47.06	1618
7474	6/4/00 16:45	156	1700	47.01	46.2	46.362	4.138	451.4	10.08	1011	12.71	48.34	-0.279	47.35	1646	46.65	1634
7475	6/4/00 17:15	156	1730	46.67	45.96	46.122	4.242	348.7	6.107	1011	12.31	48.18	-0.112	46.94	1711	46.27	1716
7476	6/4/00 17:45	156	1800	46.04	45.51	45.670	4.499	243.5	5.521	1011	12.38	47.96	-0.39	46.54	1733	45.95	1735
7477	6/4/00 18:15	156	1830	45.4	44.86	45.019	4.713	135.5	4.88	1011	12.14	47.49	-0.279	45.99	1801	45.37	1801
7478	6/4/00 18:45	156	1900	44.12	43.87	44.026	5.195	15.89	0.007	1011	10.78	46.78	-0.112	44.88	1831	44.6	1832
7479	6/4/00 19:15	156	1930	43.08	42.63	42.783	5.556	0.332	0.007	1011	10.6	45.74	0	43.43	1901	43.05	1901
7480	6/4/00 19:45	156	2000	42.38	41.94	42.091	5.761	0	0.007	1011	10.6	44.64	0	42.73	1931	42.41	1931
7481	6/4/00 20:15	156	2030	41.71	41.21	41.359	6.026	-0.044	0.005	1012	10.61	43.61	0	42.11	2001	41.81	2003
7482	6/4/00 20:45	156	2100	41.04	40.51	40.657	6.272	-0.089	0.004	1012	10.58	42.67	-0.056	41.32	2033	40.99	2032
7483	6/4/00 21:15	156	2130	40.37	39.85	39.995	6.531	-0.177	0.003	1012	10.54	41.8	0	40.67	2102	40.06	2123
7484	6/4/00 21:45	156	2200	39.96	39.37	39.514	6.66	-0.332	0.001	1012	10.5	41.01	0	40.12	2131	39.59	2131
7485	6/4/00 22:15	156	2230	40.04	39.51	39.654	6.614	-0.354	0.001	1012	10.47	40.39	-0.223	40.16	2216	39.91	2216
7486	6/4/00 22:45	156	2300	39.66	39.1	39.243	6.743	-0.465	0	1012	10.44	39.93	-0.168	39.96	2231	39.3	2232
7487	6/4/00 23:15	156	2330	39.44	38.94	39.083	6.858	-0.532	0	1012	10.38	39.52	-0.279	39.54	2311	39.07	2310
7488	6/4/00 23:45	156	2400	39.1	38.65	38.792	6.988	-0.532	0	1012	10.38	39.2	-0.223	39.31	2331	38.87	2332
7489	6/5/00 0:15	157	30	38.88	38.29	38.431	7.08	-0.598	0	1012	10.38	38.86	-0.335	39	28	38.47	28
7490	6/5/00 0:45	157	100	39.05	38.52	38.661	7.01	-0.554	0	1012	10.36	38.54	-0.503	39.28	36	38.79	36
7491	6/5/00 1:15	157	130	38.64	38.24	38.381	7.17	-0.665	0	1012	10.35	38.36	-0.447	38.84	101	38.47	112
7492	6/5/00 1:45	157	200	38.25	37.88	38.020	7.32	-0.642	0	1011	10.34	38.16	-0.949	38.46	131	38.15	132
7493	6/5/00 2:15	157	230	38.05	37.58	37.719	7.38	-0.665	0	1011	10.34	37.9	-0.726	38.31	213	37.96	206
7494	6/5/00 2:45	157	300	37.27	36.76	36.897	7.65	-0.642	0	1011	10.31	37.59	-1.173	37.59	231	37.1	231
7495	6/5/00 3:15	157	330	36.96	36.45	36.586	7.76	-0.665	0	1012	10.27	37.16	-1.117	37.2	302	36.78	303
7496	6/5/00 3:45	157	400	36.29	35.78	35.914	8	-0.665	0	1012	10.31	36.71	-1.564	36.64	333	36.08	332
7497	6/5/00 4:15	157	430	35.86	35.48	35.613	8.15	1.795	0	1012	10.29	36.23	-1.844	36.09	402	35.81	406
7498	6/5/00 4:45	157	500	35.51	35.11	35.242	8.26	9.55	0	1013	10.26	35.78	-2.123	35.64	433	35.4	444
7499	6/5/00 5:15	157	530	35.6	35.09	35.222	8.25	14.32	0	1013	10.33	35.39	-2.347	35.72	515	35.33	524
7500	6/5/00 5:45	157	600	35.7	35.17	35.302	8.22	25.29	0	1014	10.45	35.13	-2.403	35.83	556	35.55	550
7501	6/5/00 6:15	157	630	35.72	35.24	35.372	8.2	41.02	0	1014	10.43	34.99	-2.458	35.78	606	35.46	630
7502	6/5/00 6:45	157	700	35.66	35.25	35.382	8.2	36.75	0	1014	10.41	34.91	-2.123	35.76	632	35.54	631
7503	6/5/00 7:15	157	730	36.01	35.63	35.763	8.09	174.6	0	1015	10.81	34.88	-2.626	36.89	730	36.61	730
7504	6/5/00 7:45	157	800	37.41	37.36	37.498	7.57	511	2.907	1015	11.5	35.46	-2.235	37.94	759	37.99	745
7505	6/5/00 8:15	157	830	37.76	37.53	37.669	7.46	503.2	4.098	1015	11.32	37.25	-1.341	37.91	807	38.03	827
7506	6/5/00 8:45	157	900	38.18	38.19	38.330	7.33	665.2	5.748	1015	11.32	38.62	-0.559	38.48	850	38.82	841
7507	6/5/00 9:15	157	930	38.73	38.76	38.902	7.1	760	5.736	1014	11.65	39.65	-0.168	39.06	925	39.24	923
7508	6/5/00 9:45	157	1000	39.27	39.24	39.383	6.915	780	5.451	1015	12.13	40.46	-0.112	39.66	957	39.68	943
7509	6/5/00 10:15	157	1030	39.74	39.67	39.815	6.749	869	5.327	1015	12.06	41.24	-0.112	40.32	1028	40.66	1026
7510	6/5/00 10:45	157	1100	40.64	40.31	40.456	6.427	911	7.76	1014	13	41.99	-0.112	40.98	1052	40.93	1052
7511	6/5/00 11:15	157	1130	41.23	40.8	40.948	6.211	939	12.73	1014	13.76	42.75	0	41.75	1120	41.59	1126
7512	6/5/00 11:45	157	1200	41.92	41.7	41.850	5.919	959	13.65	1013	14.2	43.42	0	42.56	1156	42.69	1156
7513	6/5/00 12:15	157	1230	42.58	42.5	42.652	5.714	961	13.94	1012	14.31	43.87	0	43.25	1229	43.32	1229
7514	6/5/00 12:45	157	1300	43	43.54	43.695	5.572	94.2	2.091	1012	13.89	44.11	0	43.42	1245	44.15	1253
7515	6/5/00 13:15	157	1330	43.55	43.96	44.116	5.35	278.9	5.078	1011	13.5	44.29	0	43.96	1320	44.55	1311
7516	6/5/00 13:45	157	1400	44.03	43.8	43.956	5.203	903	14.01	1009	14.17	44.5	0	44.37	1357	44.52	1338
7517	6/5/00 14:15	157	1430	44.25	43.87	44.026	5.141	858	14.05	1010	14.11	44.75	-0.056	44.72	1416	44.69	1405
7518	6/5/00 14:45	157	1500	44.17	43.82	43.976	5.102	796	14.19	1010	14.27	44.95	0	44.71	1431	44.64	1437
7519	6/5/00 15:15	157	1530	44.16	43.78	43.936	5.155	721	13.15	1010	13.92	45	0	44.49	1515	44.38	1508
7520	6/5/00 15:45	157	1600	44.11	43.74	43.896	5.147	642.7	13.93	1010	13.98	45.01	0	44.59	1550	44.19	1558
7521	6/5/00 16:15	157	1630	44.14	43.65	43.805	5.134	554.9	10.85	1010	13.17	44.99	0	44.62	1620	44.27	1613
7522	6/5/00 16:45	157	1700	43.85	43.38	43.535	5.265	456.2	9.8	1010	12.96	44.96	0	44.35	1635	43.77	1631
7523	6/5/00 17:15	157	1730	43.16	42.85	43.003	5.48	351.1	7.78	1010	12.34	44.85	0	43.79	1703	43.68	1702
7524	6/5/00 17:45	157	1800	42.73	42.4	42.552	5.636	239.9	5.251	1010	12.1	44.6	0	43.05	1735	42.83	1734
7525	6/5/00 18:15	157	1830	42.09	41.77	41.920	5.874	131.6	4.002	1010	11.87	44.16	0	42.65	1801	42.22	1802
7526	6/5/00 18:45	157	1900	41.03	40.75	40.897	6.272	17.73	0.006	1011	10.7	43.46	0	41.57	1831	41.39	1832
7527	6/5/00 19:15	157	1930	40.28	39.9	40.045	6.551	0.642	0.002	1011	10.63	42.49	0	40.57	1904	40.26	1903
7528	6/5/00 19:45	157	2000	39.78	39.24	39.383	6.735	-0.376	0	1011	10.61	41.49	-0.056	40.03	1931	39.62	1931
7529	6/5/00 20:15	157	2030	39.19	38.76	38.902	6.933	-0.487	0	1011	10.6	40.59	-0.223	39.47	2001	39.12	2001
7530	6/5/00 20:45	157	2100	38.97	38.33	38.471	7.01	-0.642	0	1011	10.61	39.79	-0.056	39.35	2100	38.86	2100
7531	6/5/00 21:15	157	2130	39.35	38.84	38.982	6.89	-0.576	0	1011	10.62	39.17	-0.335	39.55	2112	39.16	2115
7532	6/5/00 21:45	157	2200	39.03	38.4	38.541	7.02	-0.642	0	1011	10.62	38.77	-0.279	39.16	2132	38.71	2139
7533	6/5/00 22:15	157	2230	38.06	37.68	37.819	7.37	-0.62	0	1011	10.61	38.36	-0.558	38.76	2201	38.38	2203
7534	6/5/00 22:45	157	2300	37.98	37.62	37.759	7.41	-0.665	0	1011	10.61	37.87	-0.67	38.36	2300	38.45	2300
7535	6/5/00 23:15	157	2330	37.9	37.51	37.649	7.43	-0.665	0	1011	10.59	37.49	-1.005	38.46	2301	38.34	2301
7536	6/5/00 23:45	157	2400	37.97	37.58	37.719	7.38	-0.665	0	1011	10.58	37.24	-0.894	38.36	2332	38.07	2331
7537	6/6/00 0:15	158	30	37.02	36.54	36.676	7.7	-0.665	0	1012	10.56	37.01	-1.788	37.72	1	37.41	1
7538	6/6/00 0:45	158	100	35.74	35.25	35.382	8.18	-0.665	0	1012	10.56	36.59	-1.229	36.59	32	36.02	32
7539	6/6/00 1:15	158	130	35.07	34.53	34.660	8.41	-0.643	0	1012	10.57	35.91	-1.62	35.47	106	34.98	126
7540	6/6/00 1:45	158	200	34.61	34.01	34.139	8.58	-0.62	0	1013	10.57	35.19	-2.458	34.97	136	34.59	134
7541	6/6/00 2:15	158	230	33.73	33.16	33.287	8.93	-0.598	0	1013	10.58	34.51	-2.403	33.98	201	33.81	203
7542	6/6/00 2:45	158	300	33.01	32	32.124	9.19	-0.465	0	1014	10.56	33.81	-2.682	33.53	231	32.59	232
7543	6/6/00 3:15	158	330	31.97	31.07	31.191	9.57	-0.31	0	1014	10.55	33.01	-2.682	32.37	301	31.21	305
7544	6/6/00 3:45	158	400	31.36	30.43	30.549	9.79	-0.089	0	1015	10.55	32.24	-1.565	31.88	331	31.16	335
7545	6/6/00 4:15	158	430	30.59	29.4	29.516	10.07	1.264	0	1015	10.54	31.42	-1.621	30.85	415	29.69	414
7546	6/6/00 4:45	158	500	30.5	29.4	29.516	10.07	9.11	0	1015	10.54	30.71	-0.503	30.62	437	29.74	433
7547	6/6/00 5:15	158	530	29.74	29.14	29.256	10.34	16.57	0	1016	10.53	30.18	-1.006	30.29	501	29.43	501
7548	6/6/00 5:45	158	600	29.21	28.44	28.554	10.5	22.15	-0.005	1016	10.45	29.7	-0.335	29.78	533	29.08	533
7549	6/6/00 6:15	158	630	29.01	27.98	28.093	10.59	27.08	-0.007	1016	10.48	29.17	-0.224	29.52	609	28.36	606
7550	6/6/00 6:45	158	700	28.53	28.35	28.464	10.78	33.34	-0.007	1017	10.51	28.68	-0.224	28.77	654	29.09	637
7551	6/6/00 7:15	158	730	29.93	30.02	30.138	10.28	175.3	-0.004	1017	10.6	28.41	-0.391	31.67	730	31.33	730
7552	6/6/00 7:45	158	800	33.29	33.18	33.307	9.06	478.1	0	1017	10.73	29.21	-0.391	34.53	800	34.75	755
7553	6/6/00 8:15	158	830	35.33	35.96	36.094	8.35	568.8	0.117	1017	11.27	31.92	-1.733	35.7	830	37.32	829
7554	6/6/00 8:45	158	900	35.65	35.35	35.483	8.23	652.8	2.353	1018	11.41	35.01	-2.235	35.81	831	36.58	859
7555	6/6/00 9:15	158	930	36.27	35.26	35.392	8.01	733	6.161	1018	11.45	37.61	-0.838	37.75	928	36	923
7556	6/6/00 9:45	158	1000	37.8	35.72	35.854	7.45	805	6.123	1018	12.06	39.78	-0.503	38.13	944	36.7	959
7557	6/6/00 10:15	158	1030	38.34	36.69	36.826	7.26	866	5.919	1017	12.35	41.59	-0.112	39.12	1013	37.5	1013
7558	6/6/00 10:45	158	1100	38.63	37.21	37.348	7.14	910	8.27	1017	12.82	42.81	0	39.39	1100	38.22	1059
7559	6/6/00 11:15	158	1130	39.87	38.09	38.230	6.685	918	8.53	1017	12.71	43.72	0	40.86	1121	39.8	1104
7560	6/6/00 11:45	158	1200	40.44	38.99	39.133	6.483	928	10.41	1016	13.15	44.46	0	40.91	1157	39.97	1154
7561	6/6/00 12:15	158	1230	41.34	40.47	40.617	6.152	883	11.7	1014	14.01	44.89	0	42.42	1229	41.97	1225
7562	6/6/00 12:45	158	1300	42.31	42.81	42.963	5.807	119.7	2.061	1014	14.06	45.11	0	42.63	1248	43.69	1256
7563	6/6/00 13:15	158	1330	42.74	43.27	43.424	5.654	298.7	5.068	1013	13.74	44.99	0	43.08	1324	44.11	1310
7564	6/6/00 13:45	158	1400	43.05	42.29	42.442	5.508	890	14.02	1013	14.18	44.82	0	43.61	1351	43.01	1358
7565	6/6/00 14:15	158	1430	43.72	42.97	43.124	5.309	843	13.47	1012	14.29	44.79	0	44.21	1420	44.28	1421
7566	6/6/00 14:45	158	1500	44.16	43.22	43.374	5.157	783	13.94	1012	13.9	44.97	-0.112	44.69	1452	44.1	1452
7567	6/6/00 15:15	158	1530	44.35	43.57	43.725	5.061	712	12.86	1011	13.83	45.18	0	44.69	1506	44.44	1506
7568	6/6/00 15:45	158	1600	44.25	43.33	43.484	5.105	626.5	12.9	1011	13.66	45.31	0	44.6	1555	44.37	1547
7569	6/6/00 16:15	158	1630	44.26	43.45	43.605	5.122	541	10.85	1011	13.07	45.38	0	44.52	1603	44.27	1628
7570	6/6/00 16:45	158	1700	44.43	43.83	43.986	5.057	447.1	10.28	1011	13.17	45.4	0	44.78	1659	44.36	1654
7571	6/6/00 17:15	158	1730	44.31	43.63	43.785	5.096	347.9	5.691	1011	12.59	45.39	0	44.81	1701	44.01	1704
7572	6/6/00 17:45	158	1800	43.65	43.03	43.184	5.319	242.7	5.192	1011	12.26	45.24	0	44.31	1732	43.52	1734
7573	6/6/00 18:15	158	1830	42.81	42.41	42.562	5.605	132.1	3.975	1011	11.86	44.86	0	43.23	1803	42.75	1804
7574	6/6/00 18:45	158	1900	41.67	41.4	41.549	6.019	19.08	0.007	1011	10.71	44.15	0	42.28	1831	42.18	1831
7575	6/6/00 19:15	158	1930	41.1	40.65	40.797	6.251	0.664	0.004	1011	10.6	43.14	0	41.34	1901	41	1901
7576	6/6/00 19:45	158	2000	40.72	40.14	40.286	6.396	-0.155	0.002	1011	10.61	42.17	0	40.94	1931	40.33	1931
7577	6/6/00 20:15	158	2030	40.34	39.82	39.965	6.483	-0.376	0.001	1012	10.61	41.38	-0.056	40.52	2005	40.18	2004
7578	6/6/00 20:45	158	2100	40.02	39.4	39.544	6.618	-0.354	0	1012	10.6	40.7	-0.056	40.22	2031	39.55	2032
7579	6/6/00 21:15	158	2130	39.68	38.95	39.093	6.751	-0.354	0.001	1012	10.59	40.12	-0.056	39.87	2101	39.19	2114
7580	6/6/00 21:45	158	2200	39.33	38.81	38.952	6.876	-0.509	0.001	1012	10.59	39.59	0	39.49	2132	39.46	2132
7581	6/6/00 22:15	158	2230	39.13	38.59	38.732	6.956	-0.487	0	1012	10.58	39.12	-0.223	39.32	2202	38.88	2206
7582	6/6/00 22:45	158	2300	38.8	38.13	38.270	7.09	-0.554	0	1012	10.59	38.7	-0.503	38.93	2234	38.39	2231
7583	6/6/00 23:15	158	2330	38.47	37.82	37.959	7.23	-0.642	0	1012	10.6	38.31	-0.67	38.7	2301	38.11	2301
7584	6/6/00 23:45	158	2400	38.46	37.94	38.080	7.24	-0.642	0	1012	10.6	37.98	-0.67	38.62	0	38.1	2358
7585	6/7/00 0:15	159	30	38.22	37.47	37.609	7.32	-0.665	0	1012	10.6	37.75	-0.726	38.6	1	37.89	1
7586	6/7/00 0:45	159	100	37.81	37.14	37.278	7.46	-0.665	0	1012	10.59	37.43	-0.95	38.14	36	37.6	36
7587	6/7/00 1:15	159	130	37.79	37.15	37.288	7.46	-0.665	0	1012	10.58	37.12	-1.173	37.98	118	37.47	118
7588	6/7/00 1:45	159	200	37.84	37.19	37.328	7.43	-0.665	0	1012	10.57	36.93	-1.006	37.98	137	37.4	133
7589	6/7/00 2:15	159	230	37.49	36.96	37.097	7.55	-0.62	0	1012	10.58	36.8	-1.117	37.77	201	37.25	202
7590	6/7/00 2:45	159	300	37.21	36.66	36.796	7.65	-0.665	0	1012	10.58	36.69	-1.453	37.36	231	37	232
7591	6/7/00 3:15	159	330	37.29	36.69	36.826	7.6	-0.665	0	1012	10.58	36.48	-1.732	37.39	322	36.86	316
7592	6/7/00 3:45	159	400	37.23	36.5	36.636	7.63	-0.643	0	1012	10.58	36.36	-1.453	37.34	332	36.77	333
7593	6/7/00 4:15	159	430	37.04	36.47	36.606	7.71	1.13	0	1012	10.58	36.16	-1.676	37.3	402	36.84	414
7594	6/7/00 4:45	159	500	36.28	35.72	35.854	7.96	9.35	0	1012	10.58	35.97	-1.732	37.02	441	36.84	439
7595	6/7/00 5:15	159	530	33.5	33.09	33.217	8.97	16.38	0	1013	10.57	35.49	-2.011	34.4	501	34.02	501
7596	6/7/00 5:45	159	600	32.75	32.07	32.194	9.28	21.21	0	1014	10.54	34.53	-2.179	33	547	32.44	531
7597	6/7/00 6:15	159	630	32.35	31.68	31.803	9.43	25.47	-0.002	1014	10.48	33.62	-2.626	32.51	601	31.94	608
7598	6/7/00 6:45	159	700	32.83	32.03	32.154	9.26	30.57	-0.007	1014	10.51	32.96	-2.347	33.11	641	32.29	658
7599	6/7/00 7:15	159	730	33.49	32.61	32.735	9.03	182.9	-0.004	1014	10.76	32.64	-1.9	34.43	730	33.72	730
7600	6/7/00 7:45	159	800	35.92	36.39	36.526	8.15	486	0	1014	10.87	33.14	-2.292	36.67	800	37.79	800
7601	6/7/00 8:15	159	830	37.76	39.05	39.193	7.44	580.3	0	1014	11.04	35.47	-2.235	38.42	830	39.76	830
7602	6/7/00 8:45	159	900	38.76	38.85	38.992	7.11	666.2	4.139	1013	11.49	38.09	-0.559	39.15	851	40.07	832
7603	6/7/00 9:15	159	930	39.49	39.25	39.393	6.827	746	5.7	1013	11.5	40.18	-0.168	39.78	919	39.93	920
7604	6/7/00 9:45	159	1000	39.89	39.77	39.915	6.67	820	6.327	1013	12.14	41.45	-0.056	40.25	957	40.4	958
7605	6/7/00 10:15	159	1030	40.55	40.13	40.276	6.426	885	6.131	1012	12.42	42.23	-0.056	41.03	1028	41.09	1028
7606	6/7/00 10:45	159	1100	40.72	40.36	40.506	6.379	929	8.9	1012	12.76	43.08	0	41.33	1041	40.97	1044
7607	6/7/00 11:15	159	1130	40.66	40.3	40.446	6.414	899	10.69	1012	13.26	43.48	0	40.96	1109	41.17	1122
7608	6/7/00 11:45	159	1200	40.82	40.67	40.817	6.326	864	10.52	1011	13.22	43.62	0	41.17	1153	41.42	1146
7609	6/7/00 12:15	159	1230	41.32	41.16	41.309	6.165	872	12.06	1009	13.81	43.65	0	42.01	1229	41.86	1214
7610	6/7/00 12:45	159	1300	41.97	42.39	42.542	5.957	105.2	1.93	1010	13.79	43.69	0	42.41	1257	43.31	1253
7611	6/7/00 13:15	159	1330	42.77	43.29	43.444	5.667	291.1	4.953	1009	13.68	43.83	0	43.31	1322	44.09	1311
7612	6/7/00 13:45	159	1400	43.11	42.92	43.073	5.519	913	13.88	1007	14.28	43.96	0	43.65	1400	43.56	1357
7613	6/7/00 14:15	159	1430	43.25	42.94	43.093	5.418	860	13.34	1008	13.9	44.07	0	43.63	1422	43.53	1402
7614	6/7/00 14:45	159	1500	43.06	42.84	42.993	5.523	806	13.35	1007	13.88	44.11	0	43.42	1437	43.46	1450
7615	6/7/00 15:15	159	1530	42.95	42.65	42.803	5.557	711	12.79	1008	13.77	44.08	0	43.35	1512	43.32	1502
7616	6/7/00 15:45	159	1600	42.53	42.27	42.422	5.727	482.6	8.21	1008	12.87	43.96	0	43	1544	42.73	1537
7617	6/7/00 16:15	159	1630	42.18	41.89	42.041	5.849	503.1	9.9	1008	12.96	43.65	0	42.54	1621	42.53	1618
7618	6/7/00 16:45	159	1700	41.78	41.45	41.599	6.001	307.1	5.053	1008	12.3	43.34	0	42.35	1632	41.9	1631
7619	6/7/00 17:15	159	1730	41.21	40.92	41.068	6.22	269.9	5.595	1007	12.47	42.93	-0.056	41.58	1708	41.36	1710
7620	6/7/00 17:45	159	1800	40.14	39.89	40.035	6.599	100.9	1.858	1007	11.7	42.41	0	40.95	1731	40.48	1732
7621	6/7/00 18:15	159	1830	39.13	38.95	39.093	6.963	44.37	0	1007	10.78	41.56	0	39.51	1801	39.39	1801
7622	6/7/00 18:45	159	1900	38.62	38.37	38.511	7.14	24.18	0.275	1007	10.79	40.64	0	38.98	1836	38.86	1832
7623	6/7/00 19:15	159	1930	37.57	37.27	37.408	7.51	0.022	0	1007	10.54	39.78	-0.056	38.16	1901	37.79	1901
7624	6/7/00 19:45	159	2000	36.94	36.64	36.776	7.77	-0.576	0	1007	10.55	38.84	-0.168	37.12	1931	36.86	1931
7625	6/7/00 20:15	159	2030	36.77	36.42	36.556	7.83	-0.665	0	1007	10.55	38.01	-0.503	36.93	2003	36.69	2002
7626	6/7/00 20:45	159	2100	36.32	35.91	36.044	8	-0.665	0	1007	10.53	37.34	-0.894	36.66	2031	36.24	2031
7627	6/7/00 21:15	159	2130	35.35	34.96	35.092	8.34	-0.665	0	1008	10.54	36.7	-1.006	35.94	2101	35.46	2101
7628	6/7/00 21:45	159	2200	34.62	34.29	34.420	8.58	-0.643	0	1008	10.55	35.96	-1.732	34.84	2132	34.49	2133
7629	6/7/00 22:15	159	2230	34.04	33.77	33.898	8.79	-0.665	0	1008	10.57	35.28	-2.067	34.18	2215	33.99	2215
7630	6/7/00 22:45	159	2300	33.64	33.37	33.497	8.93	-0.643	0	1008	10.56	34.67	-2.012	33.93	2232	33.67	2232
7631	6/7/00 23:15	159	2330	33.19	32.9	33.026	9.13	-0.576	0	1008	10.55	34.12	-2.235	33.53	2301	33.29	2309
7632	6/7/00 23:45	159	2400	32.08	31.85	31.973	9.53	-0.598	0	1008	10.55	33.54	-356.2	32.61	2331	32.27	2331
7633	6/8/00 0:15	160	30	31.34	31.15	31.271	9.81	-0.31	0	1008	10.54	32.86	-6999	31.64	1	31.52	2
7634	6/8/00 0:45	160	100	31	30.71	30.830	9.93	-0.177	0	1008	10.53	32.19	-6999	31.08	46	30.88	32
7635	6/8/00 1:15	160	130	30.48	30.2	30.319	10.12	-0.067	0	1008	10.5	31.57	-6999	30.83	101	30.5	104
7636	6/8/00 1:45	160	200	29.67	29.44	29.557	10.45	-0.044	0	1008	10.52	30.98	-6999	30.12	131	29.9	131
7637	6/8/00 2:15	160	230	29.05	28.87	28.985	10.67	-0.067	0	1009	10.52	30.37	-6999	29.18	201	29.01	206
7638	6/8/00 2:45	160	300	28.81	28.63	28.744	10.78	-0.2	0	1009	10.52	29.78	-6999	28.97	231	28.85	241
7639	6/8/00 3:15	160	330	28.52	28.29	28.403	10.86	-0.111	0	1009	10.52	29.28	-6999	28.7	301	28.49	330
7640	6/8/00 3:45	160	400	28.69	28.41	28.524	10.78	-0.244	0	1009	10.51	28.87	-6999	28.92	337	28.69	335
7641	6/8/00 4:15	160	430	27.97	27.71	27.822	11.05	0.932	0	1009	10.5	28.57	-6999	28.4	403	28.18	403
7642	6/8/00 4:45	160	500	27.11	26.98	27.090	11.38	7.83	0	1009	10.5	28.14	-6999	27.52	437	27.5	436
7643	6/8/00 5:15	160	530	26.4	26.27	26.378	11.72	13.98	-0.002	1010	10.5	27.61	-6999	26.65	501	26.54	501
7644	6/8/00 5:45	160	600	26.29	26.24	26.348	11.76	18.06	-0.007	1009	10.44	27.09	-6999	26.4	546	26.41	537
7645	6/8/00 6:15	160	630	26.13	26.03	26.137	11.8	21.61	-0.007	1010	10.42	26.71	-6999	26.42	601	26.31	630
7646	6/8/00 6:45	160	700	26.66	26.57	26.679	11.61	25.2	-0.007	1010	10.45	26.44	-6999	27.2	700	27.07	655
7647	6/8/00 7:15	160	730	27.74	27.71	27.822	11.19	182.4	-0.006	1009	10.52	26.44	-6999	28.26	729	28.64	730
7648	6/8/00 7:45	160	800	28.65	29.18	29.296	10.88	479	-0.001	1009	10.6	27.21	-6999	28.89	748	29.78	749
7649	6/8/00 8:15	160	830	29.01	29.71	29.827	10.74	568.5	0	1009	10.88	28.73	-6999	29.66	830	30.61	829
7650	6/8/00 8:45	160	900	29.54	29.8	29.918	10.54	653.8	2.42	1009	11.54	30.13	-6999	29.77	833	30.39	834
7651	6/8/00 9:15	160	930	29.3	29.32	29.436	10.61	726	6.144	1010	11.43	31.07	-6999	29.48	927	29.93	928
7652	6/8/00 9:45	160	1000	29.47	29.55	29.667	10.55	796	5.455	1010	12.03	31.75	-6999	29.89	956	30.13	951
7653	6/8/00 10:15	160	1030	29.83	29.9	30.018	10.38	853	5.723	1009	12.3	32.34	-6999	30.24	1030	30.6	1018
7654	6/8/00 10:45	160	1100	30.51	30.4	30.519	10.12	889	8.91	1009	13.02	32.75	-6999	30.99	1057	31.1	1046
7655	6/8/00 11:15	160	1130	30.85	30.8	30.920	10.02	914	11.22	1008	13.5	33.16	-6999	31.47	1130	31.69	1125
7656	6/8/00 11:45	160	1200	31.49	31.53	31.652	9.76	934	12.2	1006	13.87	33.34	-6332	31.93	1152	32.35	1155
7657	6/8/00 12:15	160	1230	31.55	31.55	31.672	9.73	933	13.9	1004	14.1	33.33	-6999	31.88	1221	32.17	1220
7658	6/8/00 12:45	160	1300	31.83	32.3	32.424	9.64	196.9	3.669	1007	13.96	33.32	-6999	32.28	1254	33.16	1257
7659	6/8/00 13:15	160	1330	31.97	32.65	32.775	9.58	150.7	2.797	1007	13.49	33.39	-6233	32.29	1305	33.04	1305
7660	6/8/00 13:45	160	1400	31.91	31.73	31.853	9.61	874	13.32	1003	14.08	33.37	-5215	32.54	1337	32.31	1331
7661	6/8/00 14:15	160	1430	32.19	32.01	32.134	9.5	829	13.77	1004	14.1	33.27	-4023	32.59	1428	32.83	1409
7662	6/8/00 14:45	160	1500	32.33	31.99	32.114	9.46	773	14.15	1006	14.11	33.28	-5438	32.78	1439	32.54	1453
7663	6/8/00 15:15	160	1530	31.86	31.43	31.552	9.61	695.9	14.27	1007	14.38	33.28	-5817	32.31	1502	32.19	1506
7664	6/8/00 15:45	160	1600	30.77	30.29	30.409	10.05	613.9	13.8	1008	14.26	33.05	-5351	31.44	1532	31.06	1539
7665	6/8/00 16:15	160	1630	30.3	29.94	30.058	10.18	539.9	13.02	1008	13.77	32.56	-5813	30.6	1616	30.66	1613
7666	6/8/00 16:45	160	1700	29.42	28.97	29.085	10.54	433.3	10.22	1009	12.73	32.07	-4809	29.94	1637	29.91	1637
7667	6/8/00 17:15	160	1730	28.53	28.26	28.373	10.92	339.9	5.481	1009	12.17	31.43	-3584	29.01	1706	28.98	1707
7668	6/8/00 17:45	160	1800	28.15	27.93	28.042	11.03	237.6	4.9	1009	12.16	30.75	-3653	28.42	1747	28.3	1737
7669	6/8/00 18:15	160	1830	27.49	27.4	27.511	11.26	71.2	2.017	1009	11.14	30.12	-3883	28.12	1804	27.92	1805
7670	6/8/00 18:45	160	1900	26.86	26.78	26.889	11.51	8.36	0	1009	10.52	29.26	-3833	27.08	1831	27.02	1832
7671	6/8/00 19:15	160	1930	26.62	26.55	26.659	11.53	0.022	0	1010	10.53	28.41	-3543	26.81	1904	26.9	1901
7672	6/8/00 19:45	160	2000	26.54	26.29	26.398	11.58	-0.532	0	1011	10.51	27.72	-3624	26.74	1941	26.65	1934
7673	6/8/00 20:15	160	2030	25.97	25.68	25.786	12.15	-0.666	0	1012	10.51	27.14	-3693	26.36	2001	25.96	2001
7674	6/8/00 20:45	160	2100	25.78	25.48	25.586	12.46	-0.599	0	1012	10.53	26.63	-3639	25.91	2058	25.65	2059
7675	6/8/00 21:15	160	2130	25.96	25.6	25.706	12.29	-0.643	0	1012	10.52	26.23	-3656	26.05	2130	25.68	2121
7676	6/8/00 21:45	160	2200	25.83	25.42	25.526	12.28	-0.643	0	1012	10.51	25.95	-3590	26.04	2134	25.69	2137
7677	6/8/00 22:15	160	2230	25.57	24.98	25.084	12.41	-0.666	0	1012	10.5	25.66	-3610	25.65	2201	25.22	2201
7678	6/8/00 22:45	160	2300	24.72	24.18	24.282	13	-0.666	0	1013	10.5	25.33	-3760	25.41	2231	24.81	2231
7679	6/8/00 23:15	160	2330	24.22	23.89	23.991	13.49	-0.666	0	1013	10.5	24.89	-3748	24.36	2330	24.32	2330
7680	6/8/00 23:45	160	2400	24.48	24.35	24.453	13.34	-0.666	0	1013	10.49	24.49	-3830	24.65	2340	24.52	2331
7681	6/9/00 0:15	161	30	23.98	23.45	23.550	13.65	-0.644	0	1013	10.5	24.23	-3815	24.4	2	24.19	3
7682	6/9/00 0:45	161	100	23.11	22.36	22.457	14.2	-0.666	0	1013	10.5	23.8	-3937	23.35	31	22.6	34
7683	6/9/00 1:15	161	130	22.89	22.34	22.437	14.55	-0.599	-0.002	1013	10.49	23.29	-4429	23.3	130	23.15	129
7684	6/9/00 1:45	161	200	23.4	23.08	23.179	14.32	-0.666	0	1013	10.47	22.95	-3940	23.51	157	23.35	156
7685	6/9/00 2:15	161	230	23.14	22.7	22.798	14.37	-0.622	0	1014	10.48	22.82	-3947	23.69	210	23.48	202
7686	6/9/00 2:45	161	300	22.02	21.52	21.615	14.37	-0.622	0	1014	10.48	22.61	-3925	22.46	231	22.07	232
7687	6/9/00 3:15	161	330	21.52	20.87	20.963	14.42	-0.488	-0.004	1014	10.47	22.19	-3983	21.7	301	21.26	301
7688	6/9/00 3:45	161	400	21.05	20.36	20.452	14.61	-0.266	0	1015	10.48	21.72	-4150	21.4	331	20.71	331
7689	6/9/00 4:15	161	430	20.77	19.96	20.051	14.63	1.199	-0.003	1015	10.48	21.24	-4025	21.04	423	20.13	403
7690	6/9/00 4:45	161	500	20.47	19.73	19.820	14.68	8.84	-0.004	1015	10.48	20.83	-3920	20.64	440	20.08	439
7691	6/9/00 5:15	161	530	20.55	19.89	19.981	14.55	16.41	-0.007	1016	10.49	20.46	-4099	20.87	520	20.33	518
7692	6/9/00 5:45	161	600	20.58	19.89	19.981	14.5	22.5	-0.007	1016	10.5	20.25	-5680	20.87	600	20.15	558
7693	6/9/00 6:15	161	630	20.81	20.11	20.201	14.43	27.58	-0.007	1016	10.46	20.12	-6302	20.88	602	20.21	604
7694	6/9/00 6:45	161	700	20.83	20.22	20.311	14.4	33.82	-0.007	1017	10.47	20.06	-6358	20.94	700	20.29	658
7695	6/9/00 7:15	161	730	22.12	21.5	21.595	13.87	185	-0.005	1017	10.6	20.12	-6238	23.92	730	23.65	730
7696	6/9/00 7:45	161	800	25.78	26.53	26.639	12.34	456.9	0	1017	10.95	21.35	-5768	27.69	759	28.75	800
7697	6/9/00 8:15	161	830	27.51	29.24	29.356	11.61	544.4	0	1017	11.44	24.61	-6291	27.96	807	29.71	829
7698	6/9/00 8:45	161	900	28.16	27.87	27.982	11.46	628.3	2.449	1017	11.43	27.75	-5255	28.57	852	29.56	831
7699	6/9/00 9:15	161	930	28.48	27.51	27.621	11.43	705	5.959	1017	11.32	30.21	-4642	29.31	923	28.33	924
7700	6/9/00 9:45	161	1000	29.14	27.85	27.962	11.19	775	5.889	1017	12.06	32.16	-5126	29.78	954	28.75	958
7701	6/9/00 10:15	161	1030	30.26	28.86	28.975	10.75	834	6.158	1017	12.32	33.71	-6142	30.75	1014	29.48	1030
7702	6/9/00 10:45	161	1100	30.61	29.22	29.336	10.58	878	7.33	1017	12.63	34.87	-4494	31.17	1058	30.03	1100
7703	6/9/00 11:15	161	1130	31.73	29.77	29.888	10.04	906	10.69	1017	13.07	35.83	-3962	32.26	1130	30.35	1116
7704	6/9/00 11:45	161	1200	32.09	30.37	30.489	9.81	875	11.09	1016	13.31	36.51	-4729	32.58	1149	30.84	1149
7705	6/9/00 12:15	161	1230	32.77	31.01	31.131	9.54	868	11.68	1015	13.86	36.8	-4697	33.35	1230	32	1226
7706	6/9/00 12:45	161	1300	33.17	33.05	33.176	9.38	253.8	4.7	1014	14.55	36.98	-5251	33.73	1259	34.66	1255
7707	6/9/00 13:15	161	1330	34.23	35.63	35.763	8.94	101.8	1.821	1014	14.12	37.13	-5446	35.24	1330	36.52	1318
7708	6/9/00 13:45	161	1400	35.07	32.84	32.966	8.55	871	14.19	1012	14.34	37.31	-5201	36.17	1341	33.99	1338
7709	6/9/00 14:15	161	1430	35.06	33.3	33.427	8.56	834	14.06	1012	14.15	37.59	-4958	35.58	1428	35.25	1413
7710	6/9/00 14:45	161	1500	36.01	33.74	33.868	8.19	775	13.4	1012	14.13	37.92	-4590	36.67	1447	34.31	1447
7711	6/9/00 15:15	161	1530	36.35	34.41	34.540	8.05	705	12.69	1012	13.64	38.17	-4002	37.32	1528	35.75	1528
7712	6/9/00 15:45	161	1600	36.8	34.44	34.570	7.9	623.6	12.53	1011	13.81	38.37	-4353	37.5	1532	35.63	1554
7713	6/9/00 16:15	161	1630	36.65	34.74	34.871	7.92	536.6	11.78	1011	13.37	38.57	-4360	37.07	1619	35.3	1617
7714	6/9/00 16:45	161	1700	36.87	35.16	35.292	7.86	445.2	9.59	1011	13.04	38.74	-4338	37.21	1637	35.79	1654
7715	6/9/00 17:15	161	1730	37.42	35.32	35.453	7.63	347.8	6.253	1011	12.33	38.94	-4256	38.09	1706	35.79	1713
7716	6/9/00 17:45	161	1800	37.05	35.58	35.713	7.77	244.1	4.666	1011	12.37	39.12	-4087	37.51	1759	36.21	1749
7717	6/9/00 18:15	161	1830	37.05	35.33	35.463	7.75	141	4.571	1011	12.16	39.09	-3893	37.34	1817	35.68	1816
7718	6/9/00 18:45	161	1900	35.38	34.96	35.092	8.35	21.6	0	1011	10.92	38.63	-4314	36.61	1831	35.65	1833
7719	6/9/00 19:15	161	1930	33.96	33.53	33.658	8.87	0.332	0	1010	10.58	37.56	-4640	34.45	1901	34.16	1901
7720	6/9/00 19:45	161	2000	33.07	32.39	32.515	9.2	-0.643	0	1010	10.58	36.31	-5545	33.4	1931	32.96	1932
7721	6/9/00 20:15	161	2030	32.84	31.9	32.023	9.29	-0.62	0	1011	10.59	35.15	-6641	33.11	2001	32.25	2001
7722	6/9/00 20:45	161	2100	32.09	31.06	31.181	9.55	-0.465	0	1011	10.59	34.13	-6682	32.64	2031	31.53	2031
7723	6/9/00 21:15	161	2130	32.04	31.24	31.362	9.55	-0.377	0	1011	10.58	33.17	-6611	32.91	2130	32.18	2128
7724	6/9/00 21:45	161	2200	33.22	32.83	32.956	9.13	-0.266	0	1011	10.58	32.61	-6736	33.34	2141	33.31	2140
7725	6/9/00 22:15	161	2230	32.83	32.34	32.465	9.27	-0.31	0	1011	10.58	32.38	-6649	33.07	2201	32.47	2215
7726	6/9/00 22:45	161	2300	32.38	31.91	32.033	9.44	-0.222	0	1011	10.57	32.14	-6999	32.59	2231	32.35	2239
7727	6/9/00 23:15	161	2330	32.17	31.67	31.793	9.51	-0.222	0	1011	10.57	31.83	-6999	32.27	2330	31.95	2320
7728	6/9/00 23:45	161	2400	31.97	31.46	31.582	9.58	-0.177	0	1011	10.57	31.52	-6999	32.21	2331	31.98	2335
7729	6/10/00 0:15	162	30	31.77	31.03	31.151	9.7	-0.044	0	1011	10.57	31.19	-6999	31.91	19	31.52	17
7730	6/10/00 0:45	162	100	31.47	30.98	31.101	9.8	-0.089	0	1011	10.57	30.9	-6999	31.77	31	31.21	44
7731	6/10/00 1:15	162	130	31.05	30.68	30.800	9.95	-0.044	0	1011	10.57	30.67	-6999	31.31	102	31.07	130
7732	6/10/00 1:45	162	200	30.6	30.37	30.489	10.13	0	0	1011	10.56	30.44	-6999	30.92	131	30.94	131
7733	6/10/00 2:15	162	230	29.9	29.77	29.888	10.41	-0.089	0	1011	10.56	30.16	-6999	30.26	201	30.08	201
7734	6/10/00 2:45	162	300	29.32	29.12	29.236	10.63	-0.133	0	1012	10.57	29.78	-6999	29.6	231	29.62	231
7735	6/10/00 3:15	162	330	28.22	27.57	27.682	11.07	-0.155	0	1012	10.56	29.28	-6999	29.03	301	28.4	301
7736	6/10/00 3:45	162	400	27.13	26.67	26.779	11.54	-0.488	0	1013	10.56	28.56	-6999	27.51	331	27.18	332
7737	6/10/00 4:15	162	430	26.66	26.21	26.318	11.73	0.665	0	1013	10.56	27.78	-6999	26.9	407	26.54	422
7738	6/10/00 4:45	162	500	26.32	25.95	26.057	11.86	8.1	0	1013	10.55	27.12	-6999	26.49	434	26.25	434
7739	6/10/00 5:15	162	530	26.01	25.16	25.265	12.02	15.11	-0.001	1014	10.53	26.55	-6999	26.16	503	25.45	501
7740	6/10/00 5:45	162	600	25.81	24.97	25.074	12.12	20.39	-0.007	1014	10.5	26.02	-6999	26.2	554	25.39	554
7741	6/10/00 6:15	162	630	26.05	25.87	25.977	12.05	24.87	-0.007	1014	10.42	25.65	-6999	26.3	628	26.37	628
7742	6/10/00 6:45	162	700	25.88	25.49	25.596	12.1	29.65	-0.007	1015	10.43	25.53	-6999	26.21	631	26.05	631
7743	6/10/00 7:15	162	730	26.4	25.91	26.017	11.9	186.3	-0.005	1015	10.45	25.39	-6999	27.66	730	27.76	730
7744	6/10/00 7:45	162	800	28.57	29.46	29.577	11.07	465.2	0	1015	10.6	26.15	-6999	29.36	800	30.77	800
7745	6/10/00 8:15	162	830	29.84	31.52	31.642	10.58	552.4	0.088	1015	11.3	28.55	-6999	30.34	830	32.74	830
7746	6/10/00 8:45	162	900	31.57	30.4	30.519	9.86	634.7	5.469	1016	11.24	31.16	-6999	32.4	847	31.4	852
7747	6/10/00 9:15	162	930	31.93	30.85	30.970	9.68	691.9	7.09	1016	11.46	33.45	-6999	32.28	923	31.84	924
7748	6/10/00 9:45	162	1000	33.03	31.48	31.602	9.32	756	5.791	1016	12.31	35.32	-6775	34.2	1000	32.35	956
7749	6/10/00 10:15	162	1030	34.16	32.27	32.394	8.89	841	5.015	1015	12.07	36.92	-6319	34.56	1002	33.32	1029
7750	6/10/00 10:45	162	1100	34.56	33.32	33.447	8.7	887	7.81	1015	12.81	38.4	-6999	35.49	1100	34.61	1045
7751	6/10/00 11:15	162	1130	35.74	33.89	34.019	8.26	894	9.99	1014	13.15	39.54	-6052	36.27	1129	35.23	1127
7752	6/10/00 11:45	162	1200	36.45	34.88	35.011	8.01	936	11.83	1013	13.63	40.35	-5100	37.11	1158	35.77	1158
7753	6/10/00 12:15	162	1230	36.74	35.92	36.054	7.88	929	12.81	1012	13.87	40.57	-4858	37.85	1230	37.26	1227
7754	6/10/00 12:45	162	1300	37.83	37.32	37.458	7.47	293.5	9.58	1010	13.79	40.43	-5029	38.31	1249	38.61	1249
7755	6/10/00 13:15	162	1330	37.92	37.17	37.308	7.4	169.9	12.09	1008	13.83	40.22	-5459	38.61	1312	38	1310
7756	6/10/00 13:45	162	1400	38.03	37.18	37.318	7.4	615.5	9.51	1011	12.72	39.97	-3713	38.58	1358	37.92	1333
7757	6/10/00 14:15	162	1430	38.45	37.56	37.699	7.25	535.1	7.5	1011	12.84	39.79	-3088	38.78	1407	38.09	1408
7758	6/10/00 14:45	162	1500	39.34	38.41	38.551	6.917	803	13.75	1007	14.32	39.81	-4338	39.9	1459	39.16	1438
7759	6/10/00 15:15	162	1530	39.07	38.36	38.501	7	238	5.757	1010	12.14	40.11	-6999	40.02	1501	38.74	1513
7760	6/10/00 15:45	162	1600	38.58	38.36	38.501	7.18	224.8	5.434	1010	11.98	40.03	-6999	38.79	1542	38.71	1545
7761	6/10/00 16:15	162	1630	38.56	38.4	38.541	7.17	187.4	6.353	1010	11.46	39.79	-6999	38.74	1625	38.71	1626
7762	6/10/00 16:45	162	1700	38.92	38.62	38.762	7.04	268.1	5.588	1009	11.82	39.56	-6999	39.37	1659	39.11	1659
7763	6/10/00 17:15	162	1730	39.01	38.67	38.812	7	171.9	5.594	1009	11.72	39.49	-6999	39.29	1701	39.04	1713
7764	6/10/00 17:45	162	1800	39	38.71	38.852	7.01	219.5	5.272	1009	12.16	39.42	-6999	39.28	1759	38.9	1800
7765	6/10/00 18:15	162	1830	39.01	38.63	38.772	7.01	165.6	5.559	1009	11.59	39.41	-6999	39.29	1808	38.88	1812
7766	6/10/00 18:45	162	1900	38.16	37.88	38.020	7.32	27.38	0	1010	10.74	39.28	-6999	38.76	1831	38.5	1831
7767	6/10/00 19:15	162	1930	37.45	36.97	37.107	7.59	0.421	0	1010	10.57	38.69	-6999	37.68	1901	37.33	1902
7768	6/10/00 19:45	162	2000	36.91	36.41	36.546	7.8	-0.665	0	1010	10.58	37.97	-6999	37.27	1931	36.81	1932
7769	6/10/00 20:15	162	2030	36.24	35.79	35.924	8.05	-0.665	0	1010	10.58	37.29	-6999	36.56	2001	36.04	2001
7770	6/10/00 20:45	162	2100	35.79	35.32	35.453	8.23	-0.643	0	1011	10.57	36.65	-6999	35.97	2031	35.51	2033
7771	6/10/00 21:15	162	2130	35.21	34.64	34.771	8.44	-0.665	0	1011	10.56	36.04	-6999	35.6	2101	35.11	2107
7772	6/10/00 21:45	162	2200	35.01	34.08	34.209	8.49	-0.621	0	1011	10.56	35.32	-6999	35.6	2159	35.03	2155
7773	6/10/00 22:15	162	2230	35.67	34.98	35.112	8.24	-0.665	0	1011	10.56	34.84	-6999	35.74	2226	35.24	2205
7774	6/10/00 22:45	162	2300	35.92	35.34	35.473	8.13	-0.621	0	1011	10.55	34.7	-6999	36.04	2259	35.6	2258
7775	6/10/00 23:15	162	2330	35.92	35.31	35.443	8.13	-0.643	0	1011	10.56	34.72	-6999	36.15	2305	35.88	2304
7776	6/10/00 23:45	162	2400	35.72	34.97	35.102	8.21	-0.643	0	1011	10.56	34.67	-6999	35.81	2345	35.16	2342
7777	6/11/00 0:15	163	30	35.52	34.69	34.821	8.28	-0.665	0	1011	10.57	34.54	-6999	35.84	5	35.23	2
7778	6/11/00 0:45	163	100	34.83	33.94	34.069	8.53	-0.576	0	1011	10.57	34.26	-6999	35.38	46	34.72	47
7779	6/11/00 1:15	163	130	33.17	32.57	32.695	9.14	-0.488	0	1011	10.57	33.8	-6999	33.66	101	33.02	103
7780	6/11/00 1:45	163	200	32.46	32.22	32.344	9.4	-0.377	0	1011	10.57	33.15	-6999	32.6	132	32.54	143
7781	6/11/00 2:15	163	230	32.3	32.06	32.184	9.46	-0.31	0	1012	10.57	32.64	-6999	32.45	201	32.41	225
7782	6/11/00 2:45	163	300	31.17	30.59	30.710	9.86	-0.111	0	1013	10.57	32.14	-6999	32.14	231	31.68	231
7783	6/11/00 3:15	163	330	30.19	29.25	29.366	10.22	-0.044	0	1013	10.56	31.4	-6999	30.4	323	29.45	301
7784	6/11/00 3:45	163	400	29.58	28.59	28.704	10.44	-0.177	0	1013	10.55	30.59	-6999	30.29	333	29.17	336
7785	6/11/00 4:15	163	430	28.46	27.79	27.902	10.82	0.998	0	1014	10.55	29.76	-6999	28.66	421	28.3	424
7786	6/11/00 4:45	163	500	28.3	27.72	27.832	10.9	9.36	0	1015	10.54	29.02	-6999	28.46	447	28	451
7787	6/11/00 5:15	163	530	27.52	26.73	26.839	11.19	17.37	0	1015	10.51	28.4	-6999	28.1	501	27.37	501
7788	6/11/00 5:45	163	600	27.06	26.22	26.328	11.35	23.45	-0.007	1016	10.42	27.75	-6999	27.38	534	26.68	540
7789	6/11/00 6:15	163	630	26.9	26.58	26.689	11.42	28.73	-0.007	1016	10.45	27.16	-6999	27.33	622	27.52	618
7790	6/11/00 6:45	163	700	27.59	27.64	27.752	11.19	34.65	-0.007	1016	10.5	26.87	-6999	27.99	700	27.99	655
7791	6/11/00 7:15	163	730	28.52	27.81	27.922	10.85	190.4	-0.005	1017	10.56	26.88	-6999	29.85	730	29.26	730
7792	6/11/00 7:45	163	800	31.66	31.7	31.823	9.7	461.5	0	1017	10.65	27.79	-6999	33.18	758	33.78	800
7793	6/11/00 8:15	163	830	33.35	34.19	34.320	9.08	546.5	0.213	1017	11.29	30.54	-6999	33.69	811	34.85	828
7794	6/11/00 8:45	163	900	34.77	33.15	33.277	8.57	628.1	3.239	1017	11.29	33.44	-6999	35.65	900	34.39	840
7795	6/11/00 9:15	163	930	35.97	33.66	33.788	8.14	705	6.258	1017	11.33	36.09	-6999	36.59	907	34.58	922
7796	6/11/00 9:45	163	1000	36.18	34.55	34.681	8.06	776	6.072	1017	11.95	38.31	-6999	37.13	959	36.03	956
7797	6/11/00 10:15	163	1030	37.07	35.43	35.563	7.7	837	4.791	1017	12.05	39.97	-6999	37.54	1024	36.2	1028
7798	6/11/00 10:45	163	1100	37.49	35.8	35.934	7.55	881	7.02	1017	12.5	41.25	-6999	37.86	1058	36.74	1055
7799	6/11/00 11:15	163	1130	38.36	36.52	36.656	7.26	876	11.49	1017	13.4	42.2	-6999	39.08	1127	37.85	1121
7800	6/11/00 11:45	163	1200	38.91	37.79	37.929	7.06	896	11.85	1016	13.73	42.94	-6186	39.7	1200	39.12	1158
7801	6/11/00 12:15	163	1230	40.04	38.77	38.912	6.649	909	12.92	1015	14.01	43.29	-5304	40.68	1228	39.93	1227
7802	6/11/00 12:45	163	1300	40.56	40.2	40.346	6.494	266.1	3.872	1015	14.12	43.35	-5048	41.14	1253	41.86	1300
7803	6/11/00 13:15	163	1330	40.84	41.83	41.980	6.371	110	1.801	1015	13.78	43.34	-5431	41.8	1330	42.3	1318
7804	6/11/00 13:45	163	1400	41.43	40.35	40.496	6.123	878	13.81	1011	14.02	43.26	-5576	42.1	1400	41.2	1345
7805	6/11/00 14:15	163	1430	42.34	40.85	40.998	5.814	837	13.14	1013	14.1	43.27	-5931	43.09	1428	41.78	1419
7806	6/11/00 14:45	163	1500	42.59	40.97	41.118	5.706	777	13.9	1013	14.1	43.5	-5677	43.09	1442	42.09	1431
7807	6/11/00 15:15	163	1530	42.71	41.26	41.409	5.662	703	14	1012	13.9	43.64	-5948	43.15	1513	42.15	1523
7808	6/11/00 15:45	163	1600	42.81	41.41	41.559	5.641	622.6	12.54	1012	13.47	43.77	-5268	43.12	1541	41.87	1538
7809	6/11/00 16:15	163	1630	43.03	41.63	41.780	5.559	541.8	11.54	1012	13.24	43.78	-5372	43.37	1612	42.22	1613
7810	6/11/00 16:45	163	1700	42.71	41.49	41.639	5.675	412.6	7.84	1012	12.71	43.8	-5555	43.16	1638	41.94	1700
7811	6/11/00 17:15	163	1730	42.25	41.49	41.639	5.828	311.1	6.016	1012	12.08	43.74	-5586	42.81	1705	42.16	1708
7812	6/11/00 17:45	163	1800	41.51	41.03	41.178	6.11	137.8	4.449	1012	11.79	43.5	-6163	42.22	1732	41.6	1731
7813	6/11/00 18:15	163	1830	40.81	40.64	40.787	6.368	67.37	0.712	1012	11.24	42.9	-6999	41.21	1804	40.93	1804
7814	6/11/00 18:45	163	1900	40.21	39.94	40.085	6.58	14.55	0	1012	10.49	42.1	-6999	40.49	1832	40.21	1832
7815	6/11/00 19:15	163	1930	39.83	39.41	39.554	6.709	-0.089	0	1012	10.54	41.31	-6999	39.99	1904	39.72	1901
7816	6/11/00 19:45	163	2000	39.51	39.06	39.203	6.823	-0.266	0	1012	10.55	40.57	-6999	39.73	1933	39.66	1933
7817	6/11/00 20:15	163	2030	39.24	38.6	38.742	6.899	-0.509	0	1013	10.55	39.89	-6999	39.39	2001	38.82	2004
7818	6/11/00 20:45	163	2100	38.86	38.12	38.260	7.06	-0.532	0	1013	10.55	39.3	-6999	39.08	2033	38.67	2033
7819	6/11/00 21:15	163	2130	38.3	37.36	37.498	7.28	-0.576	0	1013	10.55	38.65	-6999	38.56	2109	37.73	2108
7820	6/11/00 21:45	163	2200	38.07	37.41	37.548	7.38	-0.665	0	1013	10.55	38.04	-6999	38.22	2137	37.66	2139
7821	6/11/00 22:15	163	2230	37.94	37.23	37.368	7.42	-0.62	0	1013	10.54	37.62	-6999	38.04	2212	37.41	2212
7822	6/11/00 22:45	163	2300	37.68	36.98	37.117	7.52	-0.665	0	1013	10.54	37.32	-6999	37.96	2245	37.35	2245
7823	6/11/00 23:15	163	2330	37.68	36.9	37.037	7.52	-0.665	0	1013	10.55	37	-6999	37.91	2316	37.22	2309
7824	6/11/00 23:45	163	2400	37.71	36.99	37.127	7.5	-0.643	0	1013	10.54	36.78	-6999	37.87	2350	37.24	2354
7825	6/12/00 0:15	164	30	37.78	37	37.137	7.48	-0.665	0	1013	10.54	36.67	-6999	37.89	15	37.13	22
7826	6/12/00 0:45	164	100	37.19	36.46	36.596	7.69	-0.665	0	1013	10.54	36.57	-6999	37.77	32	36.96	42
7827	6/12/00 1:15	164	130	35.6	35.36	35.493	8.3	-0.665	0	1013	10.54	36.33	-6999	36	101	35.78	101
7828	6/12/00 1:45	164	200	35.51	35.2	35.332	8.33	-0.665	0	1013	10.54	35.91	-6999	35.6	144	35.33	131
7829	6/12/00 2:15	164	230	35.5	34.93	35.062	8.33	-0.665	0	1013	10.53	35.55	-6999	35.64	208	35.38	206
7830	6/12/00 2:45	164	300	35.14	34.59	34.721	8.44	-0.665	0	1013	10.53	35.16	-6999	35.38	231	34.87	258
7831	6/12/00 3:15	164	330	34.85	34.12	34.249	8.55	-0.665	0	1014	10.54	34.77	-6999	35.15	302	34.68	301
7832	6/12/00 3:45	164	400	33.84	33.14	33.267	8.92	-0.643	0	1014	10.55	34.36	-6999	34.45	331	33.67	331
7833	6/12/00 4:15	164	430	32.66	31.95	32.073	9.36	0.332	0	1015	10.55	33.81	-6999	33.26	403	32.55	402
7834	6/12/00 4:45	164	500	31.43	30.8	30.920	9.77	12.79	0	1015	10.55	33.07	-6999	31.9	431	31.24	431
7835	6/12/00 5:15	164	530	31.44	30.76	30.880	9.76	38.04	-0.002	1016	10.53	32.32	-6999	31.64	508	31.05	509
7836	6/12/00 5:45	164	600	31.23	30.81	30.930	9.85	43.13	-0.005	1016	10.44	31.77	-6999	31.49	535	31	554
7837	6/12/00 6:15	164	630	30.94	30.52	30.640	9.96	62.46	-0.002	1017	10.46	31.35	-6999	31.24	604	30.89	601
7838	6/12/00 6:45	164	700	31.2	30.7	30.820	9.88	66.01	-0.002	1017	10.33	31.05	-6999	31.56	700	31.34	659
7839	6/12/00 7:15	164	730	32.07	31.66	31.783	9.56	199.1	1.02	1017	10.92	30.98	-6999	33.15	730	32.34	727
7840	6/12/00 7:45	164	800	34.12	33.1	33.227	8.81	434.4	5.943	1018	11.25	31.75	-6999	34.62	757	33.81	757
7841	6/12/00 8:15	164	830	35.25	34	34.129	8.42	512.4	6.005	1018	11.35	33.89	-6999	35.66	824	34.74	826
7842	6/12/00 8:45	164	900	35.96	34.96	35.092	8.18	580.8	6.139	1018	11.37	36.14	-6999	36.39	859	36.09	854
7843	6/12/00 9:15	164	930	36.97	35.72	35.854	7.79	622.6	6.387	1018	11.51	38.15	-6999	37.53	929	36.36	918
7844	6/12/00 9:45	164	1000	37.53	36.55	36.686	7.6	684.7	6.231	1018	12.12	39.74	-6999	37.92	942	37.29	1000
7845	6/12/00 10:15	164	1030	38.44	37.24	37.378	7.24	767	5.008	1018	12.2	41.1	-6999	39.13	1019	38.31	1020
7846	6/12/00 10:45	164	1100	39.35	37.49	37.629	6.935	796	6.022	1018	12.1	42.39	-6999	40.09	1053	38.37	1032
7847	6/12/00 11:15	164	1130	40.16	38.16	38.300	6.61	834	8.96	1017	12.88	43.51	-6999	40.75	1127	39.2	1127
7848	6/12/00 11:45	164	1200	41.01	38.87	39.012	6.306	810	11.36	1017	13.31	44.47	-5520	41.87	1155	40.14	1154
7849	6/12/00 12:15	164	1230	41.09	39.4	39.544	6.27	827	11.21	1016	13.35	45.1	-3647	41.75	1227	40.46	1210
7850	6/12/00 12:45	164	1300	42.04	39.62	39.764	5.919	441.4	10.55	1016	13.18	45.42	-2864	42.87	1300	40.28	1300
7851	6/12/00 13:15	164	1330	42.14	40.16	40.306	5.896	396.6	10.65	1016	13.16	45.58	-2537	42.72	1322	41	1324
7852	6/12/00 13:45	164	1400	42.23	40.54	40.687	5.843	593.7	9.33	1015	12.46	45.67	-2249	42.86	1357	41.23	1347
7853	6/12/00 14:15	164	1430	43.14	41.2	41.349	5.537	871	13.17	1014	13.89	45.74	-1880	44.23	1429	42.27	1420
7854	6/12/00 14:45	164	1500	44.27	41.94	42.091	5.127	807	13.59	1014	14.17	46.01	-1099	44.9	1455	43.05	1458
7855	6/12/00 15:15	164	1530	43.53	42.04	42.191	5.4	502.5	8.78	1014	12.57	46.23	-458.7	44.56	1501	42.69	1517
7856	6/12/00 15:45	164	1600	43.74	42.1	42.251	5.333	484.6	9.53	1013	12.77	46.21	-399.7	44.11	1547	42.69	1557
7857	6/12/00 16:15	164	1630	43.27	42.04	42.191	5.462	324.9	6.266	1013	12.31	46.03	-970	43.83	1602	42.92	1607
7858	6/12/00 16:45	164	1700	43.85	42.31	42.462	5.289	450.2	8.34	1013	12.91	45.68	-2222	44.19	1633	42.79	1659
7859	6/12/00 17:15	164	1730	44.26	42.45	42.602	5.117	352.8	6.733	1013	12.18	45.83	-2021	44.73	1710	43.02	1712
7860	6/12/00 17:45	164	1800	43.76	42.37	42.522	5.304	263.5	5.283	1012	12.13	46.14	-810	44.02	1753	42.76	1737
7861	6/12/00 18:15	164	1830	43.31	42	42.151	5.462	119.5	4.109	1012	11.57	46.2	-612.3	43.98	1806	42.44	1815
7862	6/12/00 18:45	164	1900	42.07	41.46	41.609	5.914	22.37	0.007	1012	10.5	45.73	-2105	42.87	1831	42.05	1833
7863	6/12/00 19:15	164	1930	40.54	39.7	39.845	6.441	2.39	0.007	1012	10.54	44.65	-5566	41.22	1901	40.52	1901
7864	6/12/00 19:45	164	2000	39.54	38.46	38.601	6.835	-0.111	0.004	1012	10.55	43.27	-6999	39.94	1931	38.95	1931
7865	6/12/00 20:15	164	2030	39.21	37.93	38.070	6.968	-0.266	0.002	1012	10.57	41.97	-6999	39.41	2015	38.16	2030
7866	6/12/00 20:45	164	2100	39.65	38.24	38.381	6.78	-0.31	0	1012	10.58	40.9	-6999	40.12	2038	38.67	2038
7867	6/12/00 21:15	164	2130	38.3	37.4	37.538	7.26	-0.443	0	1012	10.57	40.07	-6999	38.99	2102	37.79	2106
7868	6/12/00 21:45	164	2200	38.04	36.97	37.107	7.37	-0.62	0	1012	10.56	39.23	-6999	38.23	2134	37.28	2158
7869	6/12/00 22:15	164	2230	38.05	36.93	37.067	7.37	-0.598	0	1012	10.56	38.52	-6999	38.41	2219	37.3	2210
7870	6/12/00 22:45	164	2300	37.25	36.13	36.265	7.67	-0.665	0	1012	10.54	37.92	-6999	37.47	2242	36.33	2241
7871	6/12/00 23:15	164	2330	37.03	35.84	35.974	7.75	-0.665	0	1012	10.53	37.32	-6999	37.25	2304	36.09	2305
7872	6/12/00 23:45	164	2400	36.97	36.03	36.165	7.77	-0.665	0	1012	10.53	36.79	-6999	37.28	2340	36.64	2348
7873	6/13/00 0:15	165	30	36.12	35.46	35.593	8.09	-0.665	0	1012	10.54	36.37	-6999	36.45	16	36.16	5
7874	6/13/00 0:45	165	100	36.08	35.34	35.473	8.14	-0.665	0	1012	10.53	35.95	-6999	36.34	100	35.9	39
7875	6/13/00 1:15	165	130	36.6	35.65	35.784	7.95	-0.665	0	1013	10.53	35.67	-6999	36.8	130	35.76	115
7876	6/13/00 1:45	165	200	36.62	35.34	35.473	7.94	-0.665	0	1013	10.53	35.51	-6999	36.87	142	35.6	146
7877	6/13/00 2:15	165	230	36.47	35.3	35.433	7.98	-0.665	0	1013	10.53	35.32	-6999	37.17	222	35.93	222
7878	6/13/00 2:45	165	300	33.44	32.6	32.725	9.06	-0.621	0	1014	10.53	34.96	-6999	34.08	231	33.67	231
7879	6/13/00 3:15	165	330	35.04	33.54	33.668	8.48	-0.621	0	1014	10.53	34.24	-6999	36.49	330	35.12	329
7880	6/13/00 3:45	165	400	34.79	34	34.129	8.57	-0.554	0	1014	10.53	34.07	-6999	36.53	331	35.28	332
7881	6/13/00 4:15	165	430	34.49	34.1	34.229	8.69	1.13	0	1015	10.54	33.86	-6999	34.65	412	34.69	409
7882	6/13/00 4:45	165	500	33.93	33.08	33.207	8.88	8	0	1015	10.54	33.58	-6999	34.54	458	33.78	452
7883	6/13/00 5:15	165	530	33.2	32.57	32.695	9.15	13.99	0	1015	10.48	33.28	-6999	33.91	501	33.22	501
7884	6/13/00 5:45	165	600	32.9	32.24	32.364	9.26	18.31	0	1016	10.36	32.94	-6999	33.36	542	32.9	541
7885	6/13/00 6:15	165	630	32.9	32.02	32.144	9.27	21.68	0	1016	10.35	32.63	-6999	33.34	609	32.46	628
7886	6/13/00 6:45	165	700	32.81	32.11	32.234	9.3	25.56	-0.001	1017	10.37	32.41	-6999	33.57	700	32.6	659
7887	6/13/00 7:15	165	730	34.69	33.88	34.009	8.66	182.9	-0.001	1017	10.4	32.33	-6999	36.25	730	35.99	730
7888	6/13/00 7:45	165	800	37.4	38.02	38.160	7.72	456.8	0	1017	10.88	33.54	-6999	38.12	800	39.24	800
7889	6/13/00 8:15	165	830	39.12	40.35	40.496	7.14	539.1	0	1017	11.39	36.31	-6999	39.75	829	41.11	830
7890	6/13/00 8:45	165	900	40.18	40.63	40.777	6.738	620.8	4.034	1017	11.4	39.09	-6999	40.53	848	41.49	838
7891	6/13/00 9:15	165	930	40.3	40.1	40.246	6.708	698.2	6.559	1017	11.38	41.22	-6999	41	929	41.69	930
7892	6/13/00 9:45	165	1000	41.21	41.45	41.599	6.375	770	6.239	1017	11.74	42.84	-6999	41.65	1000	42.06	952
7893	6/13/00 10:15	165	1030	41.84	41.93	42.081	6.106	834	5.526	1017	12.35	44.09	-6999	42.19	1021	42.99	1006
7894	6/13/00 10:45	165	1100	42.29	42.3	42.452	5.935	877	7.01	1017	12.57	45.07	-4431	42.95	1100	43.57	1100
7895	6/13/00 11:15	165	1130	42.99	42.82	42.973	5.65	904	9.93	1017	12.88	45.95	-1357	43.27	1119	43.97	1117
7896	6/13/00 11:45	165	1200	43.3	43.08	43.234	5.523	866	9.09	1016	12.7	46.61	1114	43.79	1150	44.22	1150
7897	6/13/00 12:15	165	1230	43.79	43.55	43.705	5.346	891	10.17	1016	12.91	47.1	3312	44.23	1224	44.57	1212
7898	6/13/00 12:45	165	1300	44.32	45.07	45.229	5.192	216.2	3.264	1015	13.69	47.39	4506	45.1	1259	46.72	1300
7899	6/13/00 13:15	165	1330	45.12	46.9	47.064	4.893	94.6	1.892	1014	14.04	47.66	5329	45.67	1330	47.7	1324
7900	6/13/00 13:45	165	1400	45.41	44.61	44.768	4.747	862	13.85	1014	14.21	47.94	6046	45.91	1359	45.34	1331
7901	6/13/00 14:15	165	1430	45.75	44.59	44.748	4.614	828	13.29	1014	13.79	48.1	6070	46.39	1423	45.43	1423
7902	6/13/00 14:45	165	1500	45.89	45.09	45.249	4.577	771	13.19	1013	13.77	48.3	4744	46.31	1451	45.97	1459
7903	6/13/00 15:15	165	1530	46.56	45.28	45.440	4.332	704	13.14	1012	13.6	48.49	6999	47.19	1521	46.04	1509
7904	6/13/00 15:45	165	1600	46.71	45.3	45.460	4.263	627.8	12.22	1012	13.28	48.69	6999	47.17	1533	46.52	1552
7905	6/13/00 16:15	165	1630	46.89	45.58	45.741	4.18	542.7	10.4	1012	13.26	48.86	6999	47.39	1619	46.41	1601
7906	6/13/00 16:45	165	1700	47.33	45.55	45.711	4.024	451.3	7.88	1011	12.96	49.01	6999	47.78	1652	46.37	1700
7907	6/13/00 17:15	165	1730	47.12	46.01	46.172	4.115	356.3	6.057	1011	12.25	49.23	6999	47.48	1705	46.62	1713
7908	6/13/00 17:45	165	1800	47.8	45.75	45.911	3.844	255.5	4.759	1011	11.99	49.43	6999	48.79	1800	46.31	1732
7909	6/13/00 18:15	165	1830	47.82	45.63	45.791	3.833	151.8	4.921	1011	11.86	49.48	6999	48.55	1801	45.96	1812
7910	6/13/00 18:45	165	1900	45.83	45.14	45.299	4.564	25.57	0.007	1011	10.84	49.15	6999	46.95	1833	45.84	1834
7911	6/13/00 19:15	165	1930	44.32	43.52	43.675	5.131	1.04	0.007	1011	10.57	48.1	6999	44.86	1901	44.32	1902
7912	6/13/00 19:45	165	2000	43.36	42.47	42.622	5.476	0	0.007	1011	10.59	46.75	2514	44.03	1934	43.33	1935
7913	6/13/00 20:15	165	2030	42.44	41.52	41.670	5.803	0	0.007	1012	10.58	45.46	-2313	43.34	2001	42.35	2002
7914	6/13/00 20:45	165	2100	42.74	41.58	41.730	5.657	0	0.007	1012	10.57	44.28	-6313	43.68	2053	42.57	2052
7915	6/13/00 21:15	165	2130	43.33	42.25	42.402	5.449	-0.022	0.005	1013	10.56	43.49	-6999	43.79	2129	42.87	2130
7916	6/13/00 21:45	165	2200	43.47	42.62	42.773	5.423	0	0.005	1013	10.56	43.1	-6999	43.85	2134	43.01	2138
7917	6/13/00 22:15	165	2230	41.95	41.1	41.248	5.964	-0.066	0.004	1013	10.55	42.74	-6999	42.57	2201	41.96	2209
7918	6/13/00 22:45	165	2300	41.27	40.33	40.476	6.216	-0.089	0.003	1014	10.54	42.12	-6999	42.14	2233	41.19	2233
7919	6/13/00 23:15	165	2330	40.5	39.75	39.895	6.493	-0.133	0.001	1015	10.54	41.46	-6999	40.98	2301	40.25	2306
7920	6/13/00 23:45	165	2400	39.28	38.65	38.792	6.918	-0.465	0.001	1015	10.53	40.77	-6999	39.78	2331	39.1	2331
7921	6/14/00 0:15	166	30	39.64	38.79	38.932	6.784	-0.465	0	1015	10.52	40	-6999	40.19	25	39.21	22
7922	6/14/00 0:45	166	100	39.79	38.92	39.062	6.747	-0.443	0	1015	10.5	39.53	-6999	40.11	35	39.25	36
7923	6/14/00 1:15	166	130	39.62	38.86	39.002	6.825	-0.532	0	1016	10.5	39.22	-6999	39.77	106	38.97	104
7924	6/14/00 1:45	166	200	39.33	38.68	38.822	6.914	-0.465	0	1016	10.51	38.99	-6999	39.55	136	38.92	133
7925	6/14/00 2:15	166	230	38.79	38.19	38.330	7.13	-0.598	0	1016	10.51	38.75	-6999	39.09	201	38.43	202
7926	6/14/00 2:45	166	300	38.33	37.52	37.659	7.3	-0.62	0	1017	10.51	38.41	-6999	38.58	231	37.93	232
7927	6/14/00 3:15	166	330	38.08	37.33	37.468	7.37	-0.642	0	1017	10.5	38	-6999	38.14	317	37.45	312
7928	6/14/00 3:45	166	400	37.98	37.15	37.288	7.41	-0.642	0	1017	10.49	37.7	-6999	38.17	338	37.49	331
7929	6/14/00 4:15	166	430	36.96	36.22	36.355	7.78	1.041	0	1018	10.49	37.34	-6999	37.77	401	36.92	403
7930	6/14/00 4:45	166	500	36.51	35.81	35.944	7.94	7.22	0	1018	10.49	36.78	-6999	36.86	452	36.12	450
7931	6/14/00 5:15	166	530	36.45	35.69	35.824	7.95	12.19	0	1018	10.45	36.34	-6999	36.73	502	35.95	504
7932	6/14/00 5:45	166	600	36.97	36.2	36.335	7.77	15.38	0	1018	10.42	36.02	-6999	37.29	553	36.58	555
7933	6/14/00 6:15	166	630	37.14	36.43	36.566	7.73	17.84	0	1018	10.31	35.97	-6999	37.26	606	36.57	605
7934	6/14/00 6:45	166	700	37.17	36.51	36.646	7.7	20.85	0	1019	10.34	35.97	-6999	37.37	659	36.73	656
7935	6/14/00 7:15	166	730	37.98	37.42	37.558	7.42	186.8	0	1019	10.4	36.04	-6999	39.17	730	39.42	730
7936	6/14/00 7:45	166	800	40.27	40.99	41.138	6.586	476.3	0	1019	10.48	37.1	-6999	40.72	754	41.61	757
7937	6/14/00 8:15	166	830	40.97	42.02	42.171	6.332	562	0	1019	10.46	39.52	-6999	41.31	830	42.44	828
7938	6/14/00 8:45	166	900	41.68	42.56	42.712	6.074	641.9	1.379	1019	11.47	41.58	-6999	42.23	900	43.11	838
7939	6/14/00 9:15	166	930	42.43	42.31	42.462	5.811	718	5.747	1019	11.33	43.52	-6999	42.85	927	43.13	903
7940	6/14/00 9:45	166	1000	43.12	42.83	42.983	5.552	788	6.501	1018	11.76	45.35	-4015	43.75	1000	43.81	1000
7941	6/14/00 10:15	166	1030	43.99	43.54	43.695	5.247	847	5.202	1018	12.26	46.76	1420	44.45	1029	44.6	1026
7942	6/14/00 10:45	166	1100	44.92	44.05	44.206	4.921	892	7.23	1017	12.53	47.9	5995	45.62	1100	44.65	1033
7943	6/14/00 11:15	166	1130	45.77	44.78	44.938	4.598	918	9.57	1017	12.94	48.93	6999	46.54	1130	45.85	1123
7944	6/14/00 11:45	166	1200	46.18	45.25	45.410	4.418	896	9.21	1016	13.07	49.64	6999	46.44	1135	46.73	1150
7945	6/14/00 12:15	166	1230	46.48	45.3	45.460	4.352	915	11.46	1016	13.33	50.18	6999	47.12	1222	46.24	1218
7946	6/14/00 12:45	166	1300	47.35	48.13	48.298	4.044	240.3	4.01	1015	13.51	50.4	6999	47.88	1258	49.43	1300
7947	6/14/00 13:15	166	1330	47.69	49.45	49.621	3.884	88.6	1.779	1014	13.47	50.48	6999	48.53	1330	50.42	1325
7948	6/14/00 13:45	166	1400	48.54	47.37	47.536	3.594	882	13.64	1014	13.93	50.62	6999	48.84	1349	48.57	1359
7949	6/14/00 14:15	166	1430	49.08	47.85	48.017	3.381	846	13.88	1013	14.07	50.93	6999	49.58	1418	49.23	1414
7950	6/14/00 14:45	166	1500	49.92	47.88	48.047	3.094	789	13.25	1013	13.68	51.21	6999	50.5	1455	48.71	1440
7951	6/14/00 15:15	166	1530	49.8	48.2	48.368	3.121	719	11.92	1012	13.55	51.33	6999	50.33	1508	49.88	1508
7952	6/14/00 15:45	166	1600	49.41	47.8	47.967	3.246	640.9	12.69	1012	13.19	51.46	-6999	50.16	1558	48.71	1550
7953	6/14/00 16:15	166	1630	49.57	47.99	48.157	3.22	555.8	12.02	1012	13.09	51.62	-6999	49.93	1628	48.92	1623
7954	6/14/00 16:45	166	1700	49.87	48.3	48.468	3.113	464.7	9.74	1011	12.82	51.78	-6999	50.24	1649	48.99	1643
7955	6/14/00 17:15	166	1730	49.71	48.32	48.488	3.161	370	6.28	1011	12.36	51.92	-6999	50.17	1704	48.8	1714
7956	6/14/00 17:45	166	1800	49.75	48.13	48.298	3.165	269.5	5.017	1011	12	52.06	-6999	50.44	1800	48.46	1733
7957	6/14/00 18:15	166	1830	50.43	47.86	48.027	2.907	166	5.162	1011	12.18	52.06	-6999	50.95	1809	48.09	1803
7958	6/14/00 18:45	166	1900	47.94	47.18	47.345	3.791	29.5	0.683	1011	10.79	51.66	-6999	49.3	1831	47.93	1838
7959	6/14/00 19:15	166	1930	46.23	45.86	46.021	4.406	1.039	0.007	1011	10.54	50.44	6999	46.55	1901	46.5	1908
7960	6/14/00 19:45	166	2000	45.06	43.95	44.106	4.825	0	0.007	1011	10.54	48.95	6999	45.66	1932	44.74	1931
7961	6/14/00 20:15	166	2030	44.33	43.01	43.164	5.123	0	0.007	1011	10.54	47.45	6024	44.7	2004	43.53	2004
7962	6/14/00 20:45	166	2100	44.32	42.97	43.124	5.117	0	0.007	1011	10.55	46.18	270.6	44.88	2044	43.87	2044
7963	6/14/00 21:15	166	2130	42.22	40.99	41.138	5.847	0	0.007	1011	10.54	45.07	-3396	43.37	2101	42.19	2101
7964	6/14/00 21:45	166	2200	40.62	39.25	39.393	6.42	-0.044	0.006	1011	10.51	43.71	-6999	41.22	2131	39.92	2131
7965	6/14/00 22:15	166	2230	39.59	38.32	38.461	6.812	-0.177	0.003	1011	10.51	42.38	-6999	40.47	2201	38.94	2201
7966	6/14/00 22:45	166	2300	38.71	37.5	37.639	7.11	-0.354	0	1011	10.5	41.13	-6999	38.88	2231	37.75	2231
7967	6/14/00 23:15	166	2330	38.17	37.21	37.348	7.27	-0.576	0	1011	10.5	40.03	-6999	38.58	2301	37.94	2305
7968	6/14/00 23:45	166	2400	37.36	36.07	36.205	7.61	-0.62	0	1011	10.5	39.01	-6999	37.67	2331	36.43	2331
7969	6/15/00 0:15	167	30	37.65	36.15	36.285	7.52	-0.642	0	1011	10.5	38.11	-6999	38.04	23	36.53	23
7970	6/15/00 0:45	167	100	37.86	36.4	36.536	7.44	-0.665	0	1011	10.5	37.47	-6999	38.28	100	36.64	58
7971	6/15/00 1:15	167	130	38.45	37.19	37.328	7.23	-0.665	0	1011	10.5	37.11	-6999	38.66	130	37.82	118
7972	6/15/00 1:45	167	200	38.34	36.65	36.786	7.27	-0.665	0	1011	10.5	36.95	-6999	38.79	148	37.11	131
7973	6/15/00 2:15	167	230	39.87	38.09	38.230	6.706	-0.665	0	1011	10.49	36.8	-6999	40.57	224	38.91	225
7974	6/15/00 2:45	167	300	36.42	35.37	35.503	7.96	-0.665	0	1011	10.49	36.89	-6999	39.85	231	38.23	231
7975	6/15/00 3:15	167	330	34.97	33.94	34.069	8.47	-0.665	0	1011	10.48	36.21	-6999	35.13	326	34.32	319
7976	6/15/00 3:45	167	400	35.65	34.28	34.410	8.22	-0.643	0	1011	10.47	35.38	-6999	36.18	355	35.5	400
7977	6/15/00 4:15	167	430	36.49	35.27	35.403	7.92	1.441	0	1012	10.47	34.9	-6999	37.15	430	35.69	401
7978	6/15/00 4:45	167	500	35.49	34.08	34.209	8.27	9.46	0	1012	10.47	34.69	-6999	37.17	431	35.3	431
7979	6/15/00 5:15	167	530	35.75	34.5	34.630	8.19	19.61	0	1013	10.34	34.38	-6999	36.3	516	35.06	516
7980	6/15/00 5:45	167	600	34.06	33.1	33.227	8.82	23.52	-0.003	1013	10.27	34.12	-6999	34.97	531	33.67	531
7981	6/15/00 6:15	167	630	33.25	32.45	32.575	9.11	22.83	-0.006	1013	10.24	33.64	-6999	33.37	610	32.76	616
7982	6/15/00 6:45	167	700	32.85	31.98	32.104	9.26	23.81	-0.007	1013	10.27	33.15	-6999	33.14	700	32.18	632
7983	6/15/00 7:15	167	730	34.59	33.61	33.738	8.63	188.5	-0.003	1013	10.2	32.8	-6999	36.59	730	35.86	730
7984	6/15/00 7:45	167	800	38.83	38.86	39.002	7.1	474.6	0	1013	10.58	33.87	-6999	39.97	800	40.9	800
7985	6/15/00 8:15	167	830	40.48	42	42.151	6.499	574	0	1013	11.32	37.13	-6999	41.08	830	42.97	830
7986	6/15/00 8:45	167	900	42.49	41.36	41.509	5.776	657.7	4.468	1013	11.31	40.49	-6999	43.83	900	43.48	834
7987	6/15/00 9:15	167	930	43.71	42.32	42.472	5.323	732	6.585	1012	11.37	43.43	-6999	44.46	927	43.23	928
7988	6/15/00 9:45	167	1000	44.85	43.21	43.364	4.888	802	6.481	1012	11.72	45.45	-4517	45.5	957	43.83	958
7989	6/15/00 10:15	167	1030	45.59	43.94	44.096	4.65	862	5.583	1012	12.15	47.19	3727	45.9	1030	44.66	1012
7990	6/15/00 10:45	167	1100	46.35	44.65	44.808	4.377	907	6.332	1011	12.61	48.71	6999	47.08	1057	45.62	1057
7991	6/15/00 11:15	167	1130	47.34	45.52	45.680	4.017	935	9.55	1011	12.89	49.92	6999	47.99	1124	46.2	1112
7992	6/15/00 11:45	167	1200	47.57	46.35	46.513	3.923	846	9.34	1010	13.16	50.88	6999	48.51	1200	47.15	1200
7993	6/15/00 12:15	167	1230	48.14	46.82	46.984	3.692	898	11.63	1010	13.56	51.54	-6999	48.67	1210	47.68	1213
7994	6/15/00 12:45	167	1300	48.94	49.15	49.320	3.444	267.8	4.189	1009	13.89	51.84	-6999	49.66	1247	51.23	1258
7995	6/15/00 13:15	167	1330	49.38	51.35	51.526	3.299	88	1.77	1008	13.52	52.07	-6999	49.83	1320	52.37	1327
7996	6/15/00 13:45	167	1400	49.73	48.15	48.318	3.169	899	13.07	1007	13.81	52.28	-6999	50.56	1355	49.21	1348
7997	6/15/00 14:15	167	1430	50.6	48.65	48.819	2.85	867	13.64	1007	13.66	52.48	-6999	50.87	1426	49.76	1427
7998	6/15/00 14:45	167	1500	50.47	48.91	49.080	2.906	805	13.14	1006	13.78	52.7	-6999	51.48	1500	49.42	1440
7999	6/15/00 15:15	167	1530	51.11	49.2	49.371	2.681	736	12.66	1005	13.76	52.86	-6999	51.67	1527	50.31	1527
8000	6/15/00 15:45	167	1600	51.3	49.49	49.661	2.61	655.8	11.06	1004	13.3	53.01	-6999	51.73	1559	50.1	1559
8001	6/15/00 16:15	167	1630	51.75	49.48	49.651	2.451	570.1	12.21	1004	13.03	53.13	-6999	52.28	1625	50.08	1602
8002	6/15/00 16:45	167	1700	51.52	49.39	49.561	2.529	476.2	9.68	1003	12.87	53.25	-6999	52.05	1656	50.01	1633
8003	6/15/00 17:15	167	1730	51.54	49.52	49.691	2.516	377.5	6.261	1003	12.26	53.34	-6999	52.29	1707	49.88	1704
8004	6/15/00 17:45	167	1800	50.94	49.36	49.531	2.742	275.2	4.626	1002	11.87	53.5	-6999	51.16	1735	49.8	1737
8005	6/15/00 18:15	167	1830	51.09	49.64	49.812	2.686	169.7	5.324	1002	12.17	53.4	-6999	51.52	1811	50.15	1805
8006	6/15/00 18:45	167	1900	49.38	48.61	48.779	3.306	29.8	1.087	1002	10.72	52.79	-6999	50.56	1834	49.44	1831
8007	6/15/00 19:15	167	1930	47.47	46.82	46.984	3.979	1.017	0.007	1002	10.47	51.51	-6999	48.12	1901	47.47	1901
8008	6/15/00 19:45	167	2000	46.14	45.22	45.380	4.414	0	0.007	1002	10.49	49.97	6999	46.75	1931	46.33	1933
8009	6/15/00 20:15	167	2030	46.42	45.01	45.169	4.335	0	0.007	1003	10.5	48.52	6999	47.31	2022	46.12	2024
8010	6/15/00 20:45	167	2100	46.95	45.92	46.082	4.155	0	0.007	1003	10.51	47.59	6999	47.16	2052	46.29	2044
8011	6/15/00 21:15	167	2130	46.99	46.1	46.262	4.157	0	0.007	1003	10.5	47.02	4338	47.14	2105	46.35	2128
8012	6/15/00 21:45	167	2200	46.61	45.85	46.011	4.297	0	0.007	1004	10.52	46.63	2238	46.94	2131	46.23	2131
8013	6/15/00 22:15	167	2230	45.2	44.03	44.186	4.792	0	0.007	1003	10.51	46.16	197.8	46.13	2201	45.19	2201
8014	6/15/00 22:45	167	2300	45.21	44.1	44.257	4.79	0	0.007	1004	10.51	45.4	-2706	45.44	2234	44.31	2235
8015	6/15/00 23:15	167	2330	44.55	43.48	43.635	5.012	0	0.007	1004	10.51	44.83	-4925	45.17	2301	44.14	2301
8016	6/15/00 23:45	167	2400	43.18	41.92	42.071	5.493	0	0.007	1004	10.51	44.16	-6999	43.57	2332	42.37	2331
8017	6/16/00 0:15	168	30	43.43	42.15	42.301	5.396	0	0.007	1004	10.52	43.42	-6999	43.75	15	42.52	16
8018	6/16/00 0:45	168	100	42.75	41.58	41.730	5.662	-0.022	0.005	1004	10.52	42.82	-6999	43.32	100	42.06	100
8019	6/16/00 1:15	168	130	43.27	42.19	42.341	5.482	0	0.003	1004	10.52	42.33	-6999	43.57	130	42.46	126
8020	6/16/00 1:45	168	200	43.45	42.55	42.702	5.431	0	0.004	1004	10.52	42.15	-6999	43.57	131	42.71	148
8021	6/16/00 2:15	168	230	43.4	42.44	42.592	5.417	0	0.003	1005	10.51	42.06	-6999	43.52	216	42.66	224
8022	6/16/00 2:45	168	300	43.04	42.01	42.161	5.569	-0.044	0.003	1005	10.51	42	-6999	43.32	231	42.43	240
8023	6/16/00 3:15	168	330	41	40.01	40.155	6.291	-0.133	0.002	1005	10.51	41.67	-6999	41.89	330	40.67	330
8024	6/16/00 3:45	168	400	41.48	40.32	40.466	6.111	-0.133	0.002	1005	10.5	41.14	-6999	42.31	342	41.1	344
8025	6/16/00 4:15	168	430	39.61	38.72	38.862	6.807	1.063	0.002	1006	10.5	40.55	-6999	40.6	430	39.92	430
8026	6/16/00 4:45	168	500	40.56	39.4	39.544	6.447	8.06	0.002	1006	10.49	39.88	-6999	41.27	500	40.08	459
8027	6/16/00 5:15	168	530	39.35	38.3	38.441	6.906	13.82	0	1006	10.43	39.55	-6999	41.32	502	40.17	502
8028	6/16/00 5:45	168	600	37.14	36.52	36.656	7.76	17.5	0	1007	10.26	38.89	-6999	37.59	531	37.09	538
8029	6/16/00 6:15	168	630	36.59	35.63	35.763	7.94	21.07	0	1007	10.31	38.01	-6999	37.58	621	36.11	628
8030	6/16/00 6:45	168	700	38.2	36.82	36.957	7.33	25.06	0	1007	10.38	37.34	-6999	39.55	700	38.23	700
8031	6/16/00 7:15	168	730	39.76	38.89	39.032	6.762	185.4	0	1007	10.38	37.29	-6999	41.23	730	41.26	730
8032	6/16/00 7:45	168	800	42.16	42.8	42.953	5.896	468.7	0	1008	10.34	38.49	-6999	42.48	800	43.37	800
8033	6/16/00 8:15	168	830	42.88	43.98	44.136	5.63	555.2	0.001	1008	10.68	41.08	-6999	43.13	820	44.64	830
8034	6/16/00 8:45	168	900	43.42	44.24	44.397	5.41	637.7	2.382	1008	11.5	43.37	-6999	43.88	856	45.02	840
8035	6/16/00 9:15	168	930	43.98	44.1	44.257	5.226	713	5.191	1007	11.28	45.24	-5580	44.44	928	44.79	910
8036	6/16/00 9:45	168	1000	44.48	44.54	44.698	5.067	781	6.372	1007	11.7	46.73	1278	44.83	958	45.42	959
8037	6/16/00 10:15	168	1030	45.08	45.13	45.289	4.843	842	6.249	1007	12.37	47.88	6999	45.59	1023	45.95	1009
8038	6/16/00 10:45	168	1100	45.48	45.32	45.480	4.675	886	7.75	1007	12.75	48.75	6999	45.75	1059	46.25	1034
8039	6/16/00 11:15	168	1130	45.86	45.26	45.420	4.539	889	9.26	1007	12.81	49.5	6999	46.58	1128	46.35	1125
8040	6/16/00 11:45	168	1200	46.26	45.55	45.711	4.4	890	9.28	1006	13.1	50.25	6999	46.68	1200	47.53	1200
8041	6/16/00 12:15	168	1230	46.52	45.89	46.051	4.305	766	10.07	1006	13.43	50.72	6999	47	1228	47.08	1229
8042	6/16/00 12:45	168	1300	47.08	47.79	47.957	4.122	267.2	4.3	1005	14.16	50.88	-6999	47.66	1300	49.4	1300
8043	6/16/00 13:15	168	1330	47.4	49.64	49.812	4.025	96.9	1.758	1004	13.57	50.88	-6999	47.97	1324	50.61	1325
8044	6/16/00 13:45	168	1400	47.91	46.47	46.633	3.8	884	13.9	1004	13.66	50.94	6999	48.6	1359	47.62	1335
8045	6/16/00 14:15	168	1430	48.62	46.63	46.793	3.582	848	13.45	1003	13.62	50.99	6999	49.23	1407	47.43	1406
8046	6/16/00 14:45	168	1500	48.59	46.49	46.653	3.578	793	13.41	1003	13.69	51.1	6999	49.25	1500	47.5	1456
8047	6/16/00 15:15	168	1530	48.97	46.75	46.914	3.439	736	13.74	1002	13.76	51.23	6999	49.54	1512	47.64	1527
8048	6/16/00 15:45	168	1600	48.12	46.58	46.743	3.728	439.7	8.74	1002	12.65	51.27	6999	49.38	1534	47.38	1536
8049	6/16/00 16:15	168	1630	47.82	46.4	46.563	3.852	319.5	4.809	1002	12.21	50.89	6999	48.24	1605	46.94	1606
8050	6/16/00 16:45	168	1700	47.43	46.3	46.463	3.985	215.3	3.969	1002	11.87	50.38	6999	47.77	1643	46.76	1632
8051	6/16/00 17:15	168	1730	46.48	46.15	46.312	4.31	110.3	1.198	1002	11.2	49.87	6999	46.93	1701	46.33	1725
8052	6/16/00 17:45	168	1800	45.8	45.83	45.991	4.548	59.14	0.007	1001	10.56	49.08	6999	46.14	1732	46.22	1732
8053	6/16/00 18:15	168	1830	45.26	44.92	45.079	4.759	28.29	0.007	1001	10.4	48.2	6999	45.56	1802	45.4	1801
8054	6/16/00 18:45	168	1900	44.66	44.01	44.166	4.994	6.107	0.007	1002	10.48	47.28	6223	44.97	1831	44.47	1831
8055	6/16/00 19:15	168	1930	44.08	43.31	43.464	5.216	0.177	0.007	1002	10.5	46.4	1692	44.28	1901	43.48	1902
8056	6/16/00 19:45	168	2000	43.8	43.15	43.304	5.302	0	0.007	1002	10.5	45.64	-1950	43.98	1931	43.38	2000
8057	6/16/00 20:15	168	2030	43.71	43.38	43.535	5.331	0	0.007	1002	10.51	45	-4665	44.14	2015	43.99	2007
8058	6/16/00 20:45	168	2100	43.52	42.55	42.702	5.391	0	0.007	1002	10.5	44.45	-6111	43.93	2047	42.92	2048
8059	6/16/00 21:15	168	2130	43.45	42.34	42.492	5.38	0	0.007	1003	10.5	43.88	-6999	43.75	2123	42.6	2124
8060	6/16/00 21:45	168	2200	42.62	41.92	42.071	5.681	0	0.007	1003	10.5	43.37	-6999	42.9	2131	42.04	2131
8061	6/16/00 22:15	168	2230	42.55	42.01	42.161	5.738	-0.022	0.006	1004	10.49	42.89	-6999	42.72	2204	42.21	2204
8062	6/16/00 22:45	168	2300	42.24	41.58	41.730	5.857	0	0.005	1004	10.49	42.49	-6999	42.63	2258	42.2	2256
8063	6/16/00 23:15	168	2330	42.56	42	42.151	5.747	-0.022	0.005	1004	10.49	42.12	-6999	42.68	2317	42.29	2312
8064	6/16/00 23:45	168	2400	42.09	41.55	41.700	5.908	-0.022	0.004	1004	10.49	41.91	-6999	42.31	2332	41.83	2338
8065	6/17/00 0:15	169	30	41.55	40.97	41.118	6.096	-0.022	0.003	1005	10.49	41.66	-6999	41.92	2	41.32	4
8066	6/17/00 0:45	169	100	40.89	40.29	40.436	6.317	-0.111	0.003	1005	10.49	41.27	-6999	41.07	31	40.45	34
8067	6/17/00 1:15	169	130	40.02	39.55	39.694	6.64	-0.133	0.002	1006	10.48	40.78	-6999	40.63	101	40.09	102
8068	6/17/00 1:45	169	200	39.2	38.76	38.902	6.921	-0.244	0	1006	10.48	40.26	-6999	39.99	131	39.52	132
8069	6/17/00 2:15	169	230	38.57	38.13	38.270	7.14	-0.509	0	1006	10.48	39.66	-6999	38.76	206	38.35	205
8070	6/17/00 2:45	169	300	38.02	37.55	37.689	7.35	-0.465	0	1007	10.47	39.05	-6999	38.48	231	38	236
8071	6/17/00 3:15	169	330	37.41	36.99	37.127	7.59	-0.62	0	1008	10.47	38.42	-6999	37.68	302	37.27	302
8072	6/17/00 3:45	169	400	37	36.6	36.736	7.74	-0.665	0	1008	10.47	37.84	-6999	37.23	332	36.89	346
8073	6/17/00 4:15	169	430	36.57	36.11	36.245	7.91	0.62	0	1009	10.47	37.31	-6999	36.8	404	36.32	401
8074	6/17/00 4:45	169	500	36.26	35.83	35.964	8.02	8.26	0	1009	10.47	36.81	-6999	36.36	434	36.01	435
8075	6/17/00 5:15	169	530	36.03	35.6	35.733	8.09	16.31	0	1010	10.45	36.39	-6999	36.4	503	35.81	503
8076	6/17/00 5:45	169	600	35.91	35.58	35.713	8.13	22.14	0	1010	10.34	36.05	-6999	36.03	539	35.78	539
8077	6/17/00 6:15	169	630	35.75	35.45	35.583	8.18	27.23	-0.003	1011	10.28	35.79	-6999	36.02	603	35.55	604
8078	6/17/00 6:45	169	700	35.83	35.59	35.723	8.15	33.66	-0.005	1011	10.34	35.6	-6999	36.12	659	35.83	659
8079	6/17/00 7:15	169	730	36.47	36.23	36.365	7.92	183.6	-0.004	1011	10.28	35.54	-6999	37.14	730	37.41	730
8080	6/17/00 7:45	169	800	37.59	38.18	38.320	7.51	449.3	0	1011	10.67	36.22	-6999	37.86	800	38.68	751
8081	6/17/00 8:15	169	830	38.67	39.95	40.095	7.16	535.6	0	1012	11.3	37.91	-6999	39.33	830	41.15	830
8082	6/17/00 8:45	169	900	39.63	39.77	39.915	6.778	610.2	4.213	1012	11.3	39.98	-6999	39.96	856	41.39	833
8083	6/17/00 9:15	169	930	40.3	39.61	39.754	6.541	691.8	6.021	1012	11.33	41.93	-6999	40.58	923	40.34	904
8084	6/17/00 9:45	169	1000	40.86	40.27	40.416	6.338	766	6.78	1012	11.57	43.64	-6999	41.18	943	41	944
8085	6/17/00 10:15	169	1030	41.53	40.5	40.647	6.107	828	5.044	1012	12.22	45.04	-5406	42.38	1026	41.31	1026
8086	6/17/00 10:45	169	1100	42.14	40.83	40.978	5.922	874	6.904	1011	12.51	46.18	-534.8	42.63	1050	41.77	1050
8087	6/17/00 11:15	169	1130	42.68	40.89	41.038	5.695	897	9.5	1011	12.78	47	3490	43.21	1120	41.65	1130
8088	6/17/00 11:45	169	1200	43.34	41.23	41.379	5.466	883	10.07	1011	13.16	47.59	6293	44.01	1139	42.44	1140
8089	6/17/00 12:15	169	1230	43.1	41.38	41.529	5.548	868	12.19	1010	13.47	47.82	6999	43.74	1225	42.5	1209
8090	6/17/00 12:45	169	1300	43.85	43.57	43.725	5.276	287.4	3.581	1010	13.53	47.93	6999	44.36	1252	45.63	1300
8091	6/17/00 13:15	169	1330	44	45.68	45.841	5.225	139.3	2.271	1009	13.71	47.97	6999	44.79	1324	46.65	1326
8092	6/17/00 13:45	169	1400	44.71	43.08	43.234	4.963	860	13.2	1008	13.56	47.9	6999	45.15	1356	43.75	1356
8093	6/17/00 14:15	169	1430	45.42	43.79	43.946	4.727	818	12.82	1008	13.79	47.96	6999	46.28	1422	45.3	1415
8094	6/17/00 14:45	169	1500	45.7	44.38	44.537	4.606	758	12.68	1007	13.71	48.03	6999	45.92	1435	45.28	1451
8095	6/17/00 15:15	169	1530	45.86	44.78	44.938	4.563	692.5	13.69	1007	13.71	47.97	6999	46.15	1505	46.09	1527
8096	6/17/00 15:45	169	1600	46	44.98	45.139	4.498	621.3	11.43	1006	13.48	47.78	6999	46.53	1539	45.69	1546
8097	6/17/00 16:15	169	1630	46.14	45.07	45.229	4.469	536.9	12.94	1006	13.41	47.65	6999	46.65	1628	45.8	1602
8098	6/17/00 16:45	169	1700	46.76	45.37	45.530	4.234	451.4	9.17	1005	12.79	47.57	6641	47.08	1649	45.87	1649
8099	6/17/00 17:15	169	1730	45.64	45.09	45.249	4.653	133	1.84	1005	11.96	47.62	6636	46.51	1702	45.83	1701
8100	6/17/00 17:45	169	1800	45.16	44.8	44.959	4.819	151.7	3.674	1005	11.45	47.17	4845	45.49	1739	45.35	1736
8101	6/17/00 18:15	169	1830	44.31	44.16	44.317	5.128	49.39	0.007	1005	10.65	46.62	2267	44.77	1801	44.58	1801
8102	6/17/00 18:45	169	1900	43.76	43.51	43.665	5.331	13.14	0.007	1005	10.38	45.88	-1175	43.95	1833	43.77	1832
8103	6/17/00 19:15	169	1930	43.61	43.39	43.545	5.376	0.642	0.007	1005	10.47	45.13	-4532	43.66	1901	43.59	1922
8104	6/17/00 19:45	169	2000	43.39	43.06	43.214	5.459	0	0.007	1005	10.49	44.54	-6999	43.57	1933	43.28	1937
8105	6/17/00 20:15	169	2030	43.16	42.81	42.963	5.557	0	0.007	1006	10.49	44.02	-6999	43.28	2001	43.01	2015
8106	6/17/00 20:45	169	2100	42.71	42.4	42.552	5.741	0	0.007	1006	10.47	43.57	-6999	42.97	2031	42.72	2031
8107	6/17/00 21:15	169	2130	41.92	41.59	41.740	6.04	0	0.007	1007	10.48	43.11	-6999	42.18	2101	41.95	2102
8108	6/17/00 21:45	169	2200	41.38	41.09	41.238	6.238	-0.022	0.006	1007	10.49	42.53	-6999	41.62	2133	41.31	2141
8109	6/17/00 22:15	169	2230	40.87	40.55	40.697	6.405	-0.066	0.004	1007	10.49	41.96	-6999	41.09	2201	40.94	2201
8110	6/17/00 22:45	169	2300	40.46	40.08	40.226	6.542	-0.089	0.002	1007	10.5	41.38	-6999	40.64	2231	40.28	2235
8111	6/17/00 23:15	169	2330	40.38	40.01	40.155	6.585	-0.066	0.002	1008	10.49	40.89	-6999	40.47	2301	40.17	2301
8112	6/17/00 23:45	169	2400	40.14	39.69	39.835	6.707	-0.089	0.003	1008	10.48	40.47	-6999	40.32	2331	39.96	2331
8113	6/18/00 0:15	170	30	39.88	39.49	39.634	6.807	-0.111	0.002	1008	10.48	40.11	-6999	40	2	39.8	14
8114	6/18/00 0:45	170	100	39.24	38.94	39.083	7.04	-0.199	0.002	1008	10.47	39.76	-6999	39.61	31	39.21	52
8115	6/18/00 1:15	170	130	38.75	38.49	38.631	7.22	-0.266	0.001	1008	10.47	39.37	-6999	39.13	101	39.21	104
8116	6/18/00 1:45	170	200	38.07	37.64	37.779	7.47	-0.487	0	1008	10.47	38.91	-6999	38.2	156	37.99	131
8117	6/18/00 2:15	170	230	38.39	37.81	37.949	7.38	-0.465	0	1009	10.47	38.4	-6999	38.72	220	38.28	218
8118	6/18/00 2:45	170	300	37.7	37.39	37.528	7.6	-0.642	0	1009	10.47	38.04	-6999	38.3	231	37.77	231
8119	6/18/00 3:15	170	330	37.71	37.38	37.518	7.63	-0.598	0	1009	10.46	37.71	-6999	38	328	37.67	330
8120	6/18/00 3:45	170	400	37.84	37.36	37.498	7.69	-0.642	0	1010	10.46	37.45	-6999	37.98	332	37.86	333
8121	6/18/00 4:15	170	430	37.87	37.3	37.438	7.68	0.753	0	1010	10.46	37.28	-6999	37.99	421	37.61	420
8122	6/18/00 4:45	170	500	36.91	36.58	36.716	7.98	8.55	0	1010	10.46	37.12	-6999	37.61	431	37.23	433
8123	6/18/00 5:15	170	530	36.13	35.83	35.964	8.24	16.77	0	1011	10.41	36.82	-6999	36.37	503	36.08	506
8124	6/18/00 5:45	170	600	35.61	35.37	35.503	8.38	23.53	0	1011	10.2	36.39	-6999	35.83	600	35.8	559
8125	6/18/00 6:15	170	630	36.07	35.87	36.004	8.2	30.62	-0.005	1011	10.29	36.03	-6999	36.31	630	36.07	627
8126	6/18/00 6:45	170	700	36.44	36.16	36.295	8.06	37.47	-0.006	1012	10.33	35.91	-6999	36.6	657	36.34	658
8127	6/18/00 7:15	170	730	37.05	36.87	37.007	7.86	180	-0.003	1012	10.34	35.94	-6999	37.86	730	38.13	730
8128	6/18/00 7:45	170	800	38.35	38.74	38.882	7.33	434.9	0	1012	10.81	36.72	-6999	38.54	758	39.18	757
8129	6/18/00 8:15	170	830	38.66	39.1	39.243	7.38	516.5	0.094	1012	11.54	38.28	-6999	38.82	824	39.58	823
8130	6/18/00 8:45	170	900	38.83	38.96	39.103	7.29	594.9	3.556	1012	11.49	39.56	-6999	39.23	858	39.5	857
8131	6/18/00 9:15	170	930	39.33	39.37	39.514	7.02	673	5.607	1012	11.24	40.5	-6999	39.65	929	40.01	928
8132	6/18/00 9:45	170	1000	39.93	39.86	40.005	6.765	745	6.576	1012	11.67	41.36	-6999	40.29	953	40.67	950
8133	6/18/00 10:15	170	1030	40.28	40.17	40.316	6.693	806	5.578	1012	12.28	42.04	-6999	40.55	1012	40.73	1024
8134	6/18/00 10:45	170	1100	40.67	40.44	40.587	6.553	851	6.177	1011	12.43	42.64	-6999	41.04	1057	41.31	1055
8135	6/18/00 11:15	170	1130	40.96	40.5	40.647	6.485	866	9.25	1011	12.89	43.28	-6999	41.53	1128	41.79	1119
8136	6/18/00 11:45	170	1200	41.36	41.04	41.188	6.335	893	10.59	1010	13.07	43.85	-6999	42.21	1159	41.88	1140
8137	6/18/00 12:15	170	1230	42.11	41.83	41.980	6.051	879	13.39	1007	13.89	44.23	-6999	42.61	1230	42.88	1225
8138	6/18/00 12:45	170	1300	42.7	43.16	43.314	5.795	276.4	4.243	1008	14.13	44.42	-6937	43.45	1258	44.64	1300
8139	6/18/00 13:15	170	1330	43.89	44.62	44.778	5.329	104.3	2.244	1008	13.82	44.7	-6139	44.63	1322	45.4	1312
8140	6/18/00 13:45	170	1400	44.09	43.74	43.896	5.192	889	13.89	1001	13.95	45	-5064	44.46	1338	44.52	1341
8141	6/18/00 14:15	170	1430	44.28	43.9	44.056	5.106	852	14.05	1004	14.04	45.08	-4841	45.03	1413	44.61	1426
8142	6/18/00 14:45	170	1500	44.45	43.9	44.056	5.064	794	13.44	1004	14.11	45.2	-4394	44.96	1432	44.46	1440
8143	6/18/00 15:15	170	1530	44.48	44.05	44.206	5.06	724	13.83	1006	14.21	45.28	-3928	44.82	1527	44.99	1511
8144	6/18/00 15:45	170	1600	44.5	44.15	44.307	5.045	644.4	12.61	1005	13.68	45.36	-3597	44.89	1551	44.65	1535
8145	6/18/00 16:15	170	1630	44.62	44.17	44.327	5.026	558.5	13.58	1006	13.83	45.36	-3628	44.93	1619	44.72	1619
8146	6/18/00 16:45	170	1700	44.34	43.98	44.136	5.102	463	10.41	1006	13.04	45.33	-3916	44.77	1642	44.3	1642
8147	6/18/00 17:15	170	1730	44	43.59	43.745	5.231	360.9	6.132	1006	12.33	45.23	-4395	44.5	1702	43.93	1716
8148	6/18/00 17:45	170	1800	43.34	43.05	43.204	5.454	257.5	4.509	1006	12.21	45.04	-4728	43.75	1736	43.5	1734
8149	6/18/00 18:15	170	1830	42.75	42.45	42.602	5.672	150.6	5.057	1006	11.68	44.65	-6323	43.12	1804	42.9	1804
8150	6/18/00 18:45	170	1900	41.66	41.45	41.599	6.044	28.55	0.006	1007	10.71	44.06	-6999	42.39	1831	42.08	1832
8151	6/18/00 19:15	170	1930	40.73	40.45	40.597	6.383	1.395	0.007	1007	10.51	43.14	-6999	40.99	1901	40.76	1902
8152	6/18/00 19:45	170	2000	40.19	39.86	40.005	6.599	-0.044	0.005	1007	10.5	42.13	-6999	40.47	1931	40.15	1936
8153	6/18/00 20:15	170	2030	39.71	39.36	39.504	6.79	-0.244	0.002	1007	10.5	41.25	-6999	39.96	2001	39.73	2001
8154	6/18/00 20:45	170	2100	39.22	38.74	38.882	6.978	-0.31	0.001	1008	10.49	40.51	-6999	39.39	2031	39	2032
8155	6/18/00 21:15	170	2130	38.94	38.53	38.671	7.1	-0.399	0	1008	10.48	39.85	-6999	39.15	2106	38.69	2110
8156	6/18/00 21:45	170	2200	38.91	38.59	38.732	7.1	-0.421	0	1008	10.48	39.34	-6999	39.05	2138	38.82	2138
8157	6/18/00 22:15	170	2230	39.01	38.61	38.752	7.06	-0.332	0	1008	10.48	38.96	-6999	39.27	2225	39.03	2222
8158	6/18/00 22:45	170	2300	38.95	38.35	38.491	7.04	-0.487	0	1008	10.47	38.69	-6999	39.19	2231	38.74	2232
8159	6/18/00 23:15	170	2330	38.54	37.9	38.040	7.2	-0.598	0	1008	10.47	38.38	-6999	38.94	2311	38.39	2310
8160	6/18/00 23:45	170	2400	38.08	37.49	37.629	7.37	-0.62	0	1008	10.47	38	-6999	38.26	2332	37.68	2353
8161	6/19/00 0:15	171	30	37.72	37.15	37.288	7.51	-0.642	0	1008	10.46	37.66	-6999	38.07	2	37.49	1
8162	6/19/00 0:45	171	100	37.75	37.13	37.268	7.49	-0.643	0	1008	10.46	37.33	-6999	37.89	41	37.5	37
8163	6/19/00 1:15	171	130	36.85	36.51	36.646	7.82	-0.665	0	1009	10.45	37.03	-6999	37.32	101	36.83	112
8164	6/19/00 1:45	171	200	36.29	36.09	36.225	8.03	-0.665	0	1009	10.45	36.64	-6999	36.55	131	36.46	132
8165	6/19/00 2:15	171	230	35.31	34.98	35.112	8.43	-0.665	0	1009	10.46	36.22	-6999	36.04	201	35.93	201
8166	6/19/00 2:45	171	300	35.21	34.83	34.961	8.49	-0.665	0	1010	10.46	35.66	-6999	35.27	244	35.17	240
8167	6/19/00 3:15	171	330	34.64	34.2	34.330	8.72	-0.665	0	1010	10.45	35.17	-6999	35.01	301	34.68	307
8168	6/19/00 3:45	171	400	34.28	33.82	33.949	8.86	-0.643	0	1011	10.45	34.69	-6999	34.4	332	34.01	347
8169	6/19/00 4:15	171	430	33.92	33.74	33.868	8.99	0.887	0	1011	10.46	34.23	-6999	34.07	414	34.01	407
8170	6/19/00 4:45	171	500	33.42	32.99	33.116	9.17	7.96	0	1012	10.46	33.81	-6999	33.81	431	33.53	431
8171	6/19/00 5:15	171	530	32.73	32.32	32.444	9.43	14.65	0	1013	10.48	33.35	-6999	33.15	501	32.73	501
8172	6/19/00 5:45	171	600	32.24	31.88	32.003	9.62	19.57	0	1013	10.5	32.89	-6999	32.44	531	32.1	544
8173	6/19/00 6:15	171	630	31.71	31.25	31.372	9.86	24.03	-0.004	1014	10.41	32.43	-6999	32.22	601	31.66	602
8174	6/19/00 6:45	171	700	31.59	31.09	31.211	9.93	29.22	-0.007	1014	10.42	31.99	-6999	31.82	659	31.32	656
8175	6/19/00 7:15	171	730	32.27	31.85	31.973	9.69	177.7	-0.004	1014	10.46	31.69	-6999	33.55	730	33.82	730
8176	6/19/00 7:45	171	800	34.46	35.36	35.493	8.82	448.3	0	1014	10.6	32.41	-6999	35.18	800	36.45	800
8177	6/19/00 8:15	171	830	35.74	37.39	37.528	8.35	534.5	0	1015	10.98	34.7	-6999	36.34	826	38.42	826
8178	6/19/00 8:45	171	900	36.88	37.27	37.408	7.98	615.9	0.942	1015	11.22	37.18	-6999	37.48	852	38.32	900
8179	6/19/00 9:15	171	930	37.52	36.98	37.117	7.72	692.4	3.852	1014	11.29	39.06	-6999	37.95	918	38.09	902
8180	6/19/00 9:45	171	1000	37.88	36.83	36.967	7.61	762	7.14	1014	11.54	40.32	-6999	38.27	944	37.65	945
8181	6/19/00 10:15	171	1030	38.42	37.32	37.458	7.4	823	5.521	1014	12.49	41.48	-6999	38.76	1030	37.95	1028
8182	6/19/00 10:45	171	1100	39.28	38.06	38.200	7.11	868	6.706	1014	12.27	42.46	-6999	40.42	1059	39.29	1100
8183	6/19/00 11:15	171	1130	39.78	38.22	38.361	6.877	897	10.14	1014	12.83	43.32	-6999	40.38	1129	39.27	1128
8184	6/19/00 11:45	171	1200	40.58	39.07	39.213	6.58	914	10.48	1013	13.18	44.1	-6178	41.4	1156	40.05	1159
8185	6/19/00 12:15	171	1230	41.03	39.53	39.674	6.396	872	12.82	1011	13.66	44.56	-5460	41.41	1214	40.18	1223
8186	6/19/00 12:45	171	1300	41.3	41.39	41.539	6.275	287.2	4.967	1011	13.86	44.69	-5010	41.69	1254	43.04	1258
8187	6/19/00 13:15	171	1330	42.08	42.98	43.134	5.949	124	2.38	1012	13.79	44.69	-4932	43.33	1326	43.72	1326
8188	6/19/00 13:45	171	1400	43.43	41.37	41.519	5.463	859	13.89	1011	13.97	44.79	-5093	43.79	1344	42.48	1344
8189	6/19/00 14:15	171	1430	43.77	41.53	41.680	5.36	820	13.77	1011	13.87	44.98	-4441	44.52	1423	42.76	1430
8190	6/19/00 14:45	171	1500	43.64	41.42	41.569	5.391	761	13.18	1010	13.66	45.32	-3277	44.37	1432	42.25	1446
8191	6/19/00 15:15	171	1530	43.67	41.8	41.950	5.372	695.5	13.34	1010	13.77	45.69	-2158	44.33	1529	42.4	1525
8192	6/19/00 15:45	171	1600	44.56	42.08	42.231	5.038	618.9	12.31	1010	13.55	46	-1190	45.12	1545	42.67	1550
8193	6/19/00 16:15	171	1630	43.81	42.38	42.532	5.297	536	11.33	1010	13.05	46.21	-595.1	44.22	1629	42.9	1604
8194	6/19/00 16:45	171	1700	44.45	42.78	42.933	5.09	446	8.37	1009	13.07	46.27	-367.5	44.99	1659	43.37	1644
8195	6/19/00 17:15	171	1730	45.06	43.06	43.214	4.85	349	5.691	1009	12.34	46.32	-156.6	45.5	1706	43.55	1719
8196	6/19/00 17:45	171	1800	44.51	43.01	43.164	5.031	250.2	5.128	1009	12.18	46.35	117.2	44.98	1731	43.44	1735
8197	6/19/00 18:15	171	1830	43.88	42.73	42.883	5.29	146.3	4.947	1009	12.06	46.13	-511.3	44.29	1801	43.19	1811
8198	6/19/00 18:45	171	1900	42.77	42.34	42.492	5.659	28.77	0.007	1009	10.85	45.62	-2635	43.44	1831	42.79	1837
8199	6/19/00 19:15	171	1930	41.87	41.42	41.569	5.979	1.372	0.007	1009	10.34	44.68	-6107	42.09	1901	41.73	1902
8200	6/19/00 19:45	171	2000	41.67	41.08	41.228	6.042	0	0.007	1009	10.4	43.62	-6999	41.75	1931	41.31	1956
8201	6/19/00 20:15	171	2030	41.49	40.9	41.048	6.127	0	0.006	1009	10.43	42.76	-6999	41.67	2010	41.31	2004
8202	6/19/00 20:45	171	2100	41.08	40.66	40.807	6.292	-0.066	0.004	1009	10.44	42.02	-6999	41.34	2032	41.06	2037
8203	6/19/00 21:15	171	2130	40.55	40.05	40.196	6.49	-0.177	0.002	1010	10.44	41.41	-6999	40.8	2101	40.4	2109
8204	6/19/00 21:45	171	2200	40.25	39.74	39.885	6.624	-0.177	0.002	1010	10.44	40.85	-6999	40.37	2131	39.86	2143
8205	6/19/00 22:15	171	2230	40.12	39.57	39.714	6.686	-0.288	0.002	1010	10.44	40.39	-6999	40.16	2210	39.7	2204
8206	6/19/00 22:45	171	2300	39.66	38.71	38.852	6.862	-0.377	0.001	1010	10.44	39.97	-6999	40.12	2235	39.47	2231
8207	6/19/00 23:15	171	2330	39.39	38.88	39.022	6.926	-0.598	0	1010	10.44	39.42	-6999	39.47	2321	39.46	2318
8208	6/19/00 23:45	171	2400	38.17	37.66	37.799	7.39	-0.642	0	1011	10.44	38.94	-6999	39.11	2331	38.5	2333
8209	6/20/00 0:15	172	30	36.65	35.91	36.044	7.94	-0.665	0	1011	10.44	38.24	-6999	36.87	1	36.31	1
8210	6/20/00 0:45	172	100	36.02	35.17	35.302	8.21	-0.665	0	1011	10.43	37.37	-6999	36.33	47	35.38	31
8211	6/20/00 1:15	172	130	35.28	34.5	34.630	8.56	-0.665	0	1012	10.42	36.59	-6999	35.52	105	34.85	107
8212	6/20/00 1:45	172	200	34.83	34.17	34.300	8.71	-0.665	0	1012	10.41	35.88	-6999	35.12	131	34.59	146
8213	6/20/00 2:15	172	230	34.84	34.01	34.139	8.67	-0.643	0	1012	10.4	35.29	-6999	35.39	205	34.48	204
8214	6/20/00 2:45	172	300	33.97	33.34	33.467	8.98	-0.643	0	1013	10.39	34.74	-6999	34.51	231	33.78	231
8215	6/20/00 3:15	172	330	33.79	32.89	33.016	9.04	-0.598	0	1013	10.39	34.14	-6999	33.98	325	33.06	308
8216	6/20/00 3:45	172	400	32.43	31.49	31.612	9.54	-0.576	0	1013	10.39	33.55	-6999	33.01	331	32.18	331
8217	6/20/00 4:15	172	430	32.33	31.24	31.362	9.6	1.064	0	1014	10.39	32.84	-6999	32.7	419	31.61	419
8218	6/20/00 4:45	172	500	31.66	30.7	30.820	9.88	8.05	0	1014	10.39	32.26	-6999	32.12	431	31.15	431
8219	6/20/00 5:15	172	530	31.58	30.7	30.820	9.93	14.39	-0.001	1015	10.32	31.69	-6999	31.92	515	31.09	515
8220	6/20/00 5:45	172	600	31.05	30.11	30.228	10.13	19.07	-0.005	1015	10.22	31.27	-6999	31.44	531	30.53	531
8221	6/20/00 6:15	172	630	30.9	30.2	30.319	10.21	23.31	-0.007	1015	10.21	30.84	-6999	31.08	630	30.45	614
8222	6/20/00 6:45	172	700	31.29	30.36	30.479	10.08	28.25	-0.007	1016	10.28	30.53	-6999	31.64	700	30.65	700
8223	6/20/00 7:15	172	730	32.01	31	31.121	9.8	176.4	-0.004	1016	10.34	30.39	-6999	33.84	730	33.3	730
8224	6/20/00 7:45	172	800	35.37	35.92	36.054	8.48	455.3	0	1016	10.46	31.38	-6999	36.56	800	37.7	800
8225	6/20/00 8:15	172	830	37.15	38.68	38.822	7.83	543.1	0	1016	10.9	34.41	-6999	37.58	828	39.35	830
8226	6/20/00 8:45	172	900	38.12	38.64	38.782	7.47	626.8	1.668	1016	11.37	37.51	-6999	38.75	900	40.17	839
8227	6/20/00 9:15	172	930	39.17	38.22	38.361	7.08	703	4.522	1016	11.4	40.13	-6999	40.38	930	38.94	909
8228	6/20/00 9:45	172	1000	40.78	39.18	39.323	6.448	779	6.396	1016	11.68	42.26	-6999	42.42	1000	40.31	958
8229	6/20/00 10:15	172	1030	42.14	40.05	40.196	5.919	841	5.431	1016	11.89	44.1	-6999	42.56	1021	41.09	1022
8230	6/20/00 10:45	172	1100	42.51	40.61	40.757	5.786	888	6.976	1016	12.33	45.49	-3663	42.97	1048	41.36	1100
8231	6/20/00 11:15	172	1130	42.94	41.16	41.309	5.612	918	10.26	1015	13.02	46.66	1606	43.6	1128	41.96	1125
8232	6/20/00 11:45	172	1200	43.16	42.14	42.291	5.532	938	11.73	1015	13.53	47.42	5571	43.83	1200	43.19	1158
8233	6/20/00 12:15	172	1230	44.24	42.89	43.043	5.145	943	12.21	1015	13.53	47.78	6999	44.93	1225	43.99	1226
8234	6/20/00 12:45	172	1300	44.69	44.44	44.598	4.978	278	4.93	1014	13.99	47.97	6999	45.4	1257	46.12	1300
8235	6/20/00 13:15	172	1330	45.14	46.77	46.934	4.831	108.4	1.831	1013	13.97	48.05	6999	45.67	1323	47.62	1325
8236	6/20/00 13:45	172	1400	45.34	43.38	43.535	4.734	882	13.38	1013	13.65	48.12	6999	45.8	1348	44.25	1358
8237	6/20/00 14:15	172	1430	45.88	44.1	44.257	4.534	849	13.91	1012	13.71	48.29	6999	46.5	1426	45.15	1425
8238	6/20/00 14:45	172	1500	46.66	43.79	43.946	4.265	794	13.81	1012	13.77	48.43	6999	47.17	1500	44.82	1500
8239	6/20/00 15:15	172	1530	46.65	44.11	44.267	4.268	726	13.16	1011	13.58	48.47	6999	47.14	1501	44.96	1516
8240	6/20/00 15:45	172	1600	46.44	43.93	44.086	4.335	649.1	12.06	1011	13.22	48.51	6999	47.27	1557	44.55	1550
8241	6/20/00 16:15	172	1630	46.32	44.24	44.397	4.37	564	12.11	1011	13.49	48.58	6999	46.96	1601	44.82	1617
8242	6/20/00 16:45	172	1700	46.61	44.14	44.297	4.256	470.7	7.79	1010	12.56	48.61	6999	47.02	1649	44.75	1632
8243	6/20/00 17:15	172	1730	47.04	44.19	44.347	4.102	374.8	5.797	1010	12.64	48.72	6999	47.84	1722	44.57	1724
8244	6/20/00 17:45	172	1800	46.68	44.24	44.397	4.254	274.9	5.03	1010	12.4	48.88	6999	47.11	1734	44.7	1740
8245	6/20/00 18:15	172	1830	46.5	43.9	44.056	4.294	166.8	5.305	1010	11.91	48.79	6999	47.2	1811	44.26	1802
8246	6/20/00 18:45	172	1900	44.58	43.51	43.665	5.003	31.68	0.656	1010	10.69	48.35	6999	45.51	1831	43.89	1840
8247	6/20/00 19:15	172	1930	43	42.37	42.522	5.601	0.885	0.007	1010	10.39	47.15	5572	43.6	1901	42.98	1901
8248	6/20/00 19:45	172	2000	42.34	41.58	41.730	5.824	0	0.007	1010	10.42	45.69	-1187	42.62	1931	41.86	1948
8249	6/20/00 20:15	172	2030	41.97	40.81	40.958	5.923	0	0.007	1010	10.42	44.38	-6930	42.2	2006	41.23	2001
8250	6/20/00 20:45	172	2100	41.62	40.68	40.827	6.068	0	0.007	1011	10.43	43.24	-6999	41.94	2032	41.4	2100
8251	6/20/00 21:15	172	2130	41.4	41.04	41.188	6.144	-0.133	0.004	1011	10.43	42.32	-6999	41.6	2107	41.67	2102
8252	6/20/00 21:45	172	2200	40.53	39.51	39.654	6.47	-0.111	0.004	1011	10.43	41.57	-6999	41.09	2132	40.65	2200
8253	6/20/00 22:15	172	2230	41.23	40.73	40.877	6.209	-0.133	0.002	1011	10.43	40.86	-6999	41.66	2230	41.24	2210
8254	6/20/00 22:45	172	2300	40.37	38.9	39.042	6.517	-0.155	0.002	1011	10.43	40.44	-6999	41.71	2231	40.26	2231
8255	6/20/00 23:15	172	2330	38.28	37.13	37.268	7.22	-0.465	0.001	1011	10.43	39.74	-6999	39.46	2303	38.4	2302
8256	6/20/00 23:45	172	2400	36.23	35.46	35.593	8	-0.664	0	1011	10.43	38.72	-6999	36.87	2331	36.02	2331
8257	6/21/00 0:15	173	30	36.39	35.4	35.533	7.96	-0.665	0	1011	10.43	37.63	-6999	36.64	23	35.64	10
8258	6/21/00 0:45	173	100	36.68	35.43	35.563	7.87	-0.665	0	1011	10.43	36.85	-6999	37.02	100	35.87	55
8259	6/21/00 1:15	173	130	37.24	35.82	35.954	7.67	-0.643	0	1011	10.42	36.35	-6999	37.45	122	36	124
8260	6/21/00 1:45	173	200	36.4	35.03	35.162	7.96	-0.665	0	1011	10.41	36	-6999	36.94	131	35.53	131
8261	6/21/00 2:15	173	230	34.95	33.64	33.768	8.48	-0.665	0	1011	10.41	35.46	-6999	35.77	201	34.38	201
8262	6/21/00 2:45	173	300	33.98	32.86	32.986	8.85	-0.665	0	1012	10.41	34.73	-6999	34.66	234	33.37	241
8263	6/21/00 3:15	173	330	33.6	32.48	32.605	8.97	-0.598	0	1012	10.4	34.01	-6999	33.91	310	33.01	310
8264	6/21/00 3:45	173	400	32.48	31.39	31.512	9.39	-0.421	0	1012	10.4	33.35	-6999	33	331	31.92	331
8265	6/21/00 4:15	173	430	33.71	32.2	32.324	8.95	1.108	0	1012	10.4	32.67	-6999	35.59	430	33.76	430
8266	6/21/00 4:45	173	500	36.01	34.63	34.761	8.13	7.78	0	1013	10.4	32.63	-6999	36.33	457	35.2	455
8267	6/21/00 5:15	173	530	34.57	33.6	33.728	8.64	13.99	0	1013	10.38	32.98	-6999	35.8	501	34.6	501
8268	6/21/00 5:45	173	600	33.22	32.43	32.555	9.13	18.71	-0.004	1013	10.16	32.97	-6999	34.73	536	33.52	536
8269	6/21/00 6:15	173	630	31.99	31.21	31.331	9.57	23.01	-0.006	1014	10.19	32.57	-6999	32.47	630	31.44	622
8270	6/21/00 6:45	173	700	32.69	31.63	31.753	9.32	27.91	-0.007	1014	10.27	32.13	-6999	32.94	659	32.17	700
8271	6/21/00 7:15	173	730	33.64	32.78	32.906	8.98	174.8	-0.004	1014	10.34	31.96	-6999	35.22	730	35.08	730
8272	6/21/00 7:45	173	800	36.88	37.13	37.268	7.82	456.2	0	1015	10.46	32.9	-6999	37.6	748	38.44	757
8273	6/21/00 8:15	173	830	38.05	39.73	39.875	7.39	544.6	0	1015	10.96	35.65	-6999	38.62	830	40.66	825
8274	6/21/00 8:45	173	900	39.39	39.93	40.075	6.91	626.5	1.666	1015	11.44	38.65	-6999	40.62	900	41.32	839
8275	6/21/00 9:15	173	930	40.88	39.36	39.504	6.376	704	5.906	1015	11.28	41.35	-6999	41.34	930	40.31	904
8276	6/21/00 9:45	173	1000	41.6	40.21	40.356	6.131	776	6.554	1014	11.48	43.68	-6999	42.05	958	40.95	954
8277	6/21/00 10:15	173	1030	42.5	41.06	41.208	5.781	837	5.407	1014	12.16	45.49	-3676	43.21	1030	42.27	1012
8278	6/21/00 10:45	173	1100	43.62	41.71	41.860	5.364	884	6.623	1014	12.48	46.77	2083	43.96	1051	42.28	1044
8279	6/21/00 11:15	173	1130	43.95	42.07	42.221	5.266	915	9.54	1013	12.61	47.86	6999	44.79	1130	43.47	1125
8280	6/21/00 11:45	173	1200	44.48	42.83	42.983	5.042	825	8.81	1013	12.95	48.75	6999	44.97	1154	43.68	1147
8281	6/21/00 12:15	173	1230	45.48	43.77	43.926	4.647	913	12.29	1012	13.67	49.3	6999	46.75	1225	44.74	1229
8282	6/21/00 12:45	173	1300	45.97	45.38	45.540	4.484	310.6	5.52	1012	14.06	49.56	6999	46.52	1237	47.91	1300
8283	6/21/00 13:15	173	1330	45.81	47.95	48.117	4.543	106.6	1.783	1011	13.56	49.7	6999	46.32	1320	48.76	1317
8284	6/21/00 13:45	173	1400	46.53	45.07	45.229	4.292	876	13.75	1010	13.84	49.68	6999	47.4	1359	46.14	1359
8285	6/21/00 14:15	173	1430	47.34	45.35	45.510	3.997	839	13.17	1010	13.59	49.75	6999	48.16	1427	46.26	1430
8286	6/21/00 14:45	173	1500	48.02	45.96	46.122	3.743	784	12.53	1010	13.69	49.99	6999	48.64	1452	47.17	1444
8287	6/21/00 15:15	173	1530	48.26	46.14	46.302	3.647	716	13.29	1009	13.54	50.19	6999	48.62	1512	46.82	1503
8288	6/21/00 15:45	173	1600	48.31	46.45	46.613	3.652	640.5	12	1008	13.42	50.27	6999	48.96	1542	47.55	1544
8289	6/21/00 16:15	173	1630	47.98	46.45	46.613	3.769	553	10.81	1008	13.16	50.26	6999	48.34	1608	47.28	1606
8290	6/21/00 16:45	173	1700	48.24	46.55	46.713	3.664	458.1	8.07	1008	12.81	50.2	6999	48.99	1655	47.21	1652
8291	6/21/00 17:15	173	1730	48.54	46.54	46.703	3.572	358.4	5.8	1007	12.45	50.19	6999	49.36	1716	47.04	1720
8292	6/21/00 17:45	173	1800	48.05	46.62	46.783	3.769	256.2	4.716	1007	12.18	50.19	6999	48.73	1745	47.06	1733
8293	6/21/00 18:15	173	1830	47.42	46.05	46.212	3.962	143.1	4.063	1007	12.01	49.96	6999	47.82	1802	46.57	1802
8294	6/21/00 18:45	173	1900	45.58	45.06	45.219	4.628	16.9	0.007	1007	10.41	49.35	6999	46.87	1831	46.18	1831
8295	6/21/00 19:15	173	1930	44.1	43.45	43.605	5.182	0.774	0.007	1007	10.2	48.17	6999	44.57	1901	44.09	1901
8296	6/21/00 19:45	173	2000	43.44	42.15	42.301	5.434	0	0.007	1007	10.16	46.78	4277	43.63	1954	42.59	1931
8297	6/21/00 20:15	173	2030	42.67	41.52	41.670	5.72	0	0.007	1007	10.32	45.51	-2025	43.3	2001	41.98	2004
8298	6/21/00 20:45	173	2100	43.63	43.09	43.244	5.36	0	0.007	1007	10.34	44.44	-6999	44.18	2057	43.7	2053
8299	6/21/00 21:15	173	2130	43.88	43.26	43.414	5.259	0	0.007	1007	10.36	43.98	-6999	44.14	2101	43.44	2121
8300	6/21/00 21:45	173	2200	43.66	43.07	43.224	5.343	0	0.007	1008	10.38	43.67	-6999	43.85	2138	43.28	2135
8301	6/21/00 22:15	173	2230	43.11	42.37	42.522	5.564	0	0.007	1008	10.38	43.3	-6999	43.37	2201	42.99	2201
8302	6/21/00 22:45	173	2300	43.18	42.14	42.291	5.523	0	0.005	1007	10.38	42.83	-6999	43.38	2245	42.49	2240
8303	6/21/00 23:15	173	2330	43.18	42.1	42.251	5.534	0	0.005	1007	10.37	42.46	-6999	43.34	2309	42.25	2312
8304	6/21/00 23:45	173	2400	42.65	41.6	41.750	5.71	-0.022	0.005	1007	10.37	42.13	-6999	42.83	2341	42.13	2344
8305	6/22/00 0:15	174	30	41.85	41.34	41.489	6.012	-0.066	0.003	1007	10.37	41.74	-6999	42.02	1	41.79	11
8306	6/22/00 0:45	174	100	40.69	39.96	40.105	6.431	-0.089	0.002	1008	10.37	41.34	-6999	41.67	31	41.05	31
8307	6/22/00 1:15	174	130	39.75	38.89	39.032	6.795	-0.244	0.002	1008	10.38	40.75	-6999	40.41	101	39.42	102
8308	6/22/00 1:45	174	200	39.31	38.48	38.621	6.965	-0.421	0	1008	10.37	40.09	-6999	40.04	136	39.25	142
8309	6/22/00 2:15	174	230	38.32	37.84	37.980	7.29	-0.509	0.001	1009	10.37	39.44	-6999	38.66	208	38.93	206
8310	6/22/00 2:45	174	300	38.14	37.18	37.318	7.37	-0.598	0	1009	10.38	38.71	-6999	38.44	254	37.51	243
8311	6/22/00 3:15	174	330	37.71	36.73	36.866	7.52	-0.642	0	1009	10.39	38.06	-6999	38.16	328	37.03	328
8312	6/22/00 3:45	174	400	37.88	36.9	37.037	7.45	-0.642	0	1009	10.38	37.56	-6999	38.04	331	37.01	340
8313	6/22/00 4:15	174	430	37	36.28	36.415	7.81	0.377	0	1010	10.38	37.22	-6999	37.49	401	36.65	402
8314	6/22/00 4:45	174	500	36.41	35.91	36.044	8.07	9.53	0	1010	10.38	36.85	-6999	36.58	449	36.3	439
8315	6/22/00 5:15	174	530	35.74	34.98	35.112	8.4	19.28	0	1011	10.32	36.39	-6999	36.13	501	35.41	501
8316	6/22/00 5:45	174	600	35.49	34.75	34.881	8.49	28.21	-0.004	1011	10.25	35.86	-6999	35.78	550	35.24	550
8317	6/22/00 6:15	174	630	35.16	34.85	34.981	8.61	38.38	-0.007	1011	10.31	35.49	-6999	35.57	629	35.29	623
8318	6/22/00 6:45	174	700	36.03	35.62	35.753	8.32	52.04	-0.004	1012	10.38	35.3	-6999	36.16	641	35.78	656
8319	6/22/00 7:15	174	730	36.59	36.37	36.506	8.13	168.1	0	1012	10.56	35.38	-6999	37.73	730	38.06	730
8320	6/22/00 7:45	174	800	38.92	39.63	39.774	7.27	397.6	0.289	1013	11.69	36.28	-6999	39.69	759	40.69	800
8321	6/22/00 8:15	174	830	39.9	40.15	40.296	6.912	487	2.307	1013	11.54	38.56	-6999	40.59	829	41.1	819
8322	6/22/00 8:45	174	900	40.72	40.29	40.436	6.607	575.1	4.01	1013	11.31	40.87	-6999	40.91	856	41.21	832
8323	6/22/00 9:15	174	930	40.99	40.53	40.677	6.551	658.3	5.971	1012	11.17	42.21	-6999	41.42	929	41.18	924
8324	6/22/00 9:45	174	1000	41.68	41.1	41.248	6.238	729	6.217	1012	11.65	43.27	-6999	42.19	1000	41.77	948
8325	6/22/00 10:15	174	1030	42.65	41.91	42.061	5.897	787	4.811	1012	12.32	44.26	-6999	43.14	1027	42.84	1028
8326	6/22/00 10:45	174	1100	42.99	42.14	42.291	5.724	833	6.243	1012	12.45	45.23	-4313	43.38	1055	43.03	1055
8327	6/22/00 11:15	174	1130	43.68	42.75	42.903	5.431	860	9.53	1011	12.82	46.09	-668.7	44.29	1130	43.69	1113
8328	6/22/00 11:45	174	1200	44.48	43.6	43.755	5.104	884	11.48	1011	13.2	46.74	2411	44.86	1147	44.35	1147
8329	6/22/00 12:15	174	1230	44.88	43.52	43.675	4.95	842	12.66	1010	13.48	47.25	5144	45.26	1219	44.88	1230
8330	6/22/00 12:45	174	1300	45.7	44.23	44.387	4.665	342.5	13.25	1009	13.86	47.66	6999	46.45	1300	45.57	1259
8331	6/22/00 13:15	174	1330	46.38	45.02	45.179	4.395	183.9	13.58	1009	14.05	48.02	6999	46.83	1330	46.01	1311
8332	6/22/00 13:45	174	1400	46.77	45.33	45.490	4.261	897	13.94	1009	14.01	48.26	6999	47.5	1356	46.91	1356
8333	6/22/00 14:15	174	1430	46.52	45.04	45.199	4.331	742	10.96	1010	13.29	48.54	6999	47.2	1410	46.22	1408
8334	6/22/00 14:45	174	1500	46.62	45.55	45.711	4.319	554.2	9.03	1008	12.65	48.62	6999	46.96	1443	46.36	1433
8335	6/22/00 15:15	174	1530	45.91	45.04	45.199	4.571	215	5.044	1007	12	48.48	6999	46.53	1502	45.86	1502
8336	6/22/00 15:45	174	1600	45.27	44.56	44.718	4.812	207	5.193	1007	11.85	48.02	6999	45.53	1556	45.18	1600
8337	6/22/00 16:15	174	1630	44.9	44.53	44.688	4.917	160.5	4.582	1007	11.38	47.53	6876	45.56	1603	45.37	1603
8338	6/22/00 16:45	174	1700	43.79	43.59	43.745	5.317	126.8	2.952	1008	11.3	46.9	3867	44.19	1638	44.05	1640
8339	6/22/00 17:15	174	1730	42.79	42.81	42.963	5.687	69.77	0.21	1008	10.74	46.05	-79.2	43.38	1701	43.22	1704
8340	6/22/00 17:45	174	1800	41.69	41.67	41.820	6.105	20.16	0.007	1009	10.33	45.05	-4170	42.08	1731	41.99	1731
8341	6/22/00 18:15	174	1830	41.17	41.05	41.198	6.305	5.755	0.007	1010	10.4	44	-6999	41.54	1801	41.49	1802
8342	6/22/00 18:45	174	1900	39.5	39.38	39.524	6.98	2.192	0.007	1011	10.42	43.02	-6999	40.66	1831	40.27	1831
8343	6/22/00 19:15	174	1930	38.67	38.46	38.601	7.33	0.177	0.004	1012	10.42	41.8	-6999	39.12	1902	39.03	1903
8344	6/22/00 19:45	174	2000	38.45	38.25	38.391	7.39	-0.31	0.003	1013	10.42	40.78	-6999	38.76	2000	38.5	1955
8345	6/22/00 20:15	174	2030	38.5	38.3	38.441	7.36	-0.354	0.002	1013	10.42	40.01	-6999	38.82	2001	38.55	2026
8346	6/22/00 20:45	174	2100	38.52	38.33	38.471	7.33	-0.266	0.002	1013	10.42	39.5	-6999	38.66	2036	38.48	2031
8347	6/22/00 21:15	174	2130	38.08	37.89	38.030	7.49	-0.509	0.001	1013	10.42	39.1	-6999	38.27	2101	38.06	2109
8348	6/22/00 21:45	174	2200	37.69	37.37	37.508	7.65	-0.532	0	1012	10.42	38.67	-6999	37.95	2131	37.68	2134
8349	6/22/00 22:15	174	2230	36.98	36.46	36.596	7.9	-0.62	0	1012	10.41	38.16	-6999	37.44	2201	37.06	2201
8350	6/22/00 22:45	174	2300	36.78	35.98	36.114	8	-0.665	0	1012	10.41	37.55	-6999	36.93	2300	36.18	2232
8351	6/22/00 23:15	174	2330	36.94	36.21	36.345	7.92	-0.665	0	1011	10.42	37.01	-6999	37.15	2319	36.46	2318
8352	6/22/00 23:45	174	2400	36.58	35.78	35.914	8.03	-0.665	0	1011	10.42	36.63	-6999	36.74	2341	36.38	2331
8353	6/23/00 0:15	175	30	36.37	36.03	36.165	8.12	-0.665	0	1011	10.41	36.22	-6999	36.76	30	36.72	21
8354	6/23/00 0:45	175	100	36.66	36.45	36.586	8.02	-0.665	0	1011	10.41	36.09	-6999	36.8	37	36.71	32
8355	6/23/00 1:15	175	130	36.5	36.08	36.215	8.11	-0.665	0	1011	10.41	36.08	-6999	36.62	108	36.29	110
8356	6/23/00 1:45	175	200	35.23	34.75	34.881	8.63	-0.665	0	1012	10.41	35.91	-6999	36.11	131	35.56	131
8357	6/23/00 2:15	175	230	33.64	33.09	33.217	9.4	-0.665	0	1012	10.4	35.36	-6999	34.22	201	33.82	201
8358	6/23/00 2:45	175	300	32.92	32.42	32.545	9.81	-0.665	0	1012	10.4	34.54	-6999	33.1	231	32.71	236
8359	6/23/00 3:15	175	330	32.91	32.1	32.224	9.84	-0.576	0	1012	10.4	33.81	-6999	33.06	322	32.26	316
8360	6/23/00 3:45	175	400	32.64	31.73	31.853	9.95	-0.576	0	1013	10.4	33.19	-6999	32.81	400	31.89	332
8361	6/23/00 4:15	175	430	32.44	31.8	31.923	10.12	0.443	0	1013	10.4	32.68	-6999	32.86	401	32.61	422
8362	6/23/00 4:45	175	500	32.21	31.66	31.783	10.22	5.942	0	1013	10.39	32.26	-6999	32.41	456	32.18	451
8363	6/23/00 5:15	175	530	32.08	31.59	31.712	10.31	15.76	0	1013	10.4	31.93	-6999	32.21	527	31.84	526
8364	6/23/00 5:45	175	600	31.92	31.41	31.532	10.41	22.77	-0.006	1014	10.38	31.71	-6999	32.1	531	31.54	534
8365	6/23/00 6:15	175	630	31.86	31.18	31.301	10.47	28.23	-0.007	1014	10.33	31.51	-6999	32.38	626	31.74	626
8366	6/23/00 6:45	175	700	32.09	31.56	31.682	10.39	34.64	-0.007	1014	10.4	31.44	-6999	32.27	658	31.85	657
8367	6/23/00 7:15	175	730	33.07	32.67	32.795	9.95	165	-0.004	1015	10.51	31.45	-6999	34.57	730	34.62	730
8368	6/23/00 7:45	175	800	35.98	36.95	37.087	8.74	432.4	0	1015	10.51	32.52	-6999	37.26	800	38.66	800
8369	6/23/00 8:15	175	830	37.32	38.59	38.732	8.14	517.4	0	1015	11.22	35.35	-6999	37.49	830	38.99	830
8370	6/23/00 8:45	175	900	38.06	38.43	38.571	7.76	597.2	2.24	1015	11.41	37.99	-6999	38.44	847	39.2	835
8371	6/23/00 9:15	175	930	38.71	38.77	38.912	7.49	671.6	5.089	1015	11.22	40.04	-6999	39.27	930	39.64	922
8372	6/23/00 9:45	175	1000	39.68	39.23	39.373	7.07	743	6.052	1015	11.5	41.65	-6999	40.34	1000	39.82	950
8373	6/23/00 10:15	175	1030	40.51	39.8	39.945	6.78	804	5.074	1015	12.2	43.26	-6999	40.98	1007	40.87	1010
8374	6/23/00 10:45	175	1100	41.21	40.55	40.697	6.468	851	6.267	1015	12.22	44.52	-6999	41.89	1100	41.44	1043
8375	6/23/00 11:15	175	1130	42.91	41.19	41.339	5.756	873	9.55	1014	13	45.57	-3235	43.7	1130	42.25	1130
8376	6/23/00 11:45	175	1200	43.42	41.8	41.950	5.569	872	10.08	1014	13.25	46.59	1823	43.9	1133	42.62	1200
8377	6/23/00 12:15	175	1230	44.33	42.98	43.134	5.164	904	11.77	1013	13.35	47.25	5508	44.99	1230	43.96	1221
8378	6/23/00 12:45	175	1300	45.13	44.95	45.109	4.926	320.3	4.252	1012	13.86	47.6	6999	45.95	1255	46.35	1252
8379	6/23/00 13:15	175	1330	45.4	46.84	47.004	4.762	97.2	1.924	1012	14.05	47.86	6999	45.88	1318	47.56	1322
8380	6/23/00 13:45	175	1400	45.76	44.39	44.547	4.624	849	13.58	1011	13.97	48.03	6999	46.6	1359	45.65	1339
8381	6/23/00 14:15	175	1430	45.69	44.69	44.848	4.626	825	13.16	1010	13.83	48.07	6999	46.33	1401	45.93	1412
8382	6/23/00 14:45	175	1500	46.25	45.21	45.370	4.429	770	13.67	1010	14.16	48.08	6999	46.58	1447	46.26	1449
8383	6/23/00 15:15	175	1530	46.04	45.25	45.410	4.511	703	13.35	1010	14.04	48.05	6999	46.42	1508	45.93	1508
8384	6/23/00 15:45	175	1600	45.93	45.23	45.390	4.549	626.8	12.95	1010	13.55	47.91	6999	46.61	1552	46.33	1548
8385	6/23/00 16:15	175	1630	46.77	45.88	46.041	4.222	539.1	9.84	1010	12.83	47.74	6999	47.3	1618	46.55	1620
8386	6/23/00 16:45	175	1700	46.67	45.57	45.731	4.248	442.1	7.33	1009	12.48	47.72	6999	47.07	1647	46.15	1639
8387	6/23/00 17:15	175	1730	45.92	45.3	45.460	4.55	245.2	4.063	1009	11.95	47.62	6999	46.6	1708	45.8	1707
8388	6/23/00 17:45	175	1800	45.68	45.05	45.209	4.64	248.4	4.871	1010	12.18	47.35	6735	46.17	1736	45.36	1736
8389	6/23/00 18:15	175	1830	45.12	44.65	44.808	4.837	139.2	4.848	1010	11.7	47.03	5029	45.62	1803	44.95	1804
8390	6/23/00 18:45	175	1900	44.19	43.95	44.106	5.177	28.74	0.007	1010	10.74	46.48	2173	44.76	1831	44.48	1831
8391	6/23/00 19:15	175	1930	43.28	43	43.154	5.506	1.549	0.007	1010	10.33	45.62	-1842	43.62	1901	43.33	1902
8392	6/23/00 19:45	175	2000	42.35	42.09	42.241	5.877	0	0.007	1011	10.36	44.72	-6024	42.92	1931	42.72	1931
8393	6/23/00 20:15	175	2030	41.67	41.38	41.529	6.184	0	0.007	1011	10.39	43.8	-6999	41.95	2001	41.67	2002
8394	6/23/00 20:45	175	2100	41.36	40.96	41.108	6.271	-0.022	0.006	1011	10.39	42.96	-6999	41.5	2031	41.2	2033
8395	6/23/00 21:15	175	2130	41.04	40.65	40.797	6.369	0	0.004	1012	10.39	42.22	-6999	41.16	2103	40.84	2110
8396	6/23/00 21:45	175	2200	40.76	40.34	40.486	6.472	-0.044	0.004	1012	10.39	41.58	-6999	40.97	2131	40.5	2131
8397	6/23/00 22:15	175	2230	40.67	40.08	40.226	6.473	-0.044	0.003	1012	10.37	41.07	-6999	40.78	2203	40.28	2212
8398	6/23/00 22:45	175	2300	40.62	40.02	40.165	6.482	-0.111	0.002	1012	10.37	40.63	-6999	40.86	2249	40.29	2248
8399	6/23/00 23:15	175	2330	40.29	40.02	40.165	6.626	-0.221	0.001	1012	10.37	40.28	-6999	40.48	2306	40.35	2305
8400	6/23/00 23:45	175	2400	39.49	39.13	39.273	6.93	-0.266	0.002	1013	10.37	39.98	-6999	40.16	2331	39.9	2331
8401	6/24/00 0:15	176	30	39.25	38.8	38.942	7	-0.244	0	1013	10.37	39.59	-6999	39.43	8	38.99	7
8402	6/24/00 0:45	176	100	39.15	38.76	38.902	7.06	-0.421	0	1013	10.38	39.18	-6999	39.25	58	39.11	32
8403	6/24/00 1:15	176	130	38.62	37.84	37.980	7.25	-0.465	0	1014	10.38	38.76	-6999	39.17	101	38.38	101
8404	6/24/00 1:45	176	200	38.26	37.81	37.949	7.39	-0.487	0	1014	10.37	38.31	-6999	38.57	139	38.66	140
8405	6/24/00 2:15	176	230	37.54	36.59	36.726	7.64	-0.642	0	1014	10.37	37.87	-6999	37.82	201	37.12	201
8406	6/24/00 2:45	176	300	37.16	36.17	36.305	7.77	-0.665	0	1014	10.37	37.37	-6999	37.64	231	36.54	231
8407	6/24/00 3:15	176	330	36.61	35.66	35.794	8.01	-0.665	0	1015	10.37	36.86	-6999	36.7	301	35.74	309
8408	6/24/00 3:45	176	400	35.38	34.76	34.891	8.55	-0.665	0	1015	10.36	36.34	-6999	36.09	331	35.25	341
8409	6/24/00 4:15	176	430	34.76	34.13	34.259	8.78	0.355	0	1016	10.36	35.7	-6999	34.85	425	34.33	401
8410	6/24/00 4:45	176	500	34.46	33.83	33.959	8.89	9.06	0	1016	10.35	35.11	-6999	34.65	431	34.08	452
8411	6/24/00 5:15	176	530	34.46	34.12	34.249	8.9	32.36	-0.002	1016	10.3	34.67	-6999	34.68	521	34.37	520
8412	6/24/00 5:45	176	600	34.58	34.22	34.350	8.81	52.88	-0.007	1017	10.28	34.42	-6999	34.82	551	34.36	534
8413	6/24/00 6:15	176	630	35.07	34.61	34.741	8.61	61.5	-0.006	1017	10.23	34.3	-6999	35.27	626	34.88	629
8414	6/24/00 6:45	176	700	35.37	34.94	35.072	8.51	63.56	-0.004	1017	10.14	34.37	-6999	35.5	645	35.06	640
8415	6/24/00 7:15	176	730	35.83	35.35	35.483	8.33	179.9	-0.003	1018	10.47	34.48	-6999	37.15	730	36.79	730
8416	6/24/00 7:45	176	800	38.15	38.78	38.922	7.51	435.2	0.194	1018	11.51	35.39	-6999	38.5	741	39.93	758
8417	6/24/00 8:15	176	830	38.82	39.26	39.403	7.31	516.9	0.627	1018	11.68	37.73	-6999	39.46	829	40.8	830
8418	6/24/00 8:45	176	900	40.86	39.98	40.125	6.529	597.2	2.533	1018	11.47	40.14	-6999	41.72	900	41.2	845
8419	6/24/00 9:15	176	930	41.83	40.74	40.887	6.151	671.1	5.597	1017	11.27	42.4	-6999	42.08	929	42.06	928
8420	6/24/00 9:45	176	1000	41.9	41.63	41.780	6.108	737	6.248	1017	11.6	43.94	-6999	42.12	943	42.16	952
8421	6/24/00 10:15	176	1030	42.23	41.99	42.141	5.958	799	5.599	1017	12.14	44.6	-6999	42.65	1026	42.52	1020
8422	6/24/00 10:45	176	1100	42.69	42.4	42.552	5.803	844	6.893	1017	12.36	45.09	-4931	43.56	1058	43.1	1052
8423	6/24/00 11:15	176	1130	43.48	42.92	43.073	5.475	876	9.4	1017	12.58	45.65	-2459	43.94	1122	43.76	1121
8424	6/24/00 11:45	176	1200	43.59	43.08	43.234	5.433	898	11.44	1016	13.21	46.12	-24.6	44.11	1200	44.08	1200
8425	6/24/00 12:15	176	1230	44.26	43.63	43.785	5.166	910	13.11	1015	13.64	46.46	1837	44.64	1225	44.23	1224
8426	6/24/00 12:45	176	1300	44.26	44.26	44.417	5.173	334.2	5.615	1015	13.71	46.67	3007	44.64	1234	45.8	1300
8427	6/24/00 13:15	176	1330	44.61	45.74	45.901	5.044	94.8	1.39	1015	13.73	46.75	3495	45.13	1326	46.43	1328
8428	6/24/00 13:45	176	1400	44.96	44.03	44.186	4.905	859	14.08	1014	14.02	46.76	3583	45.39	1358	44.82	1336
8429	6/24/00 14:15	176	1430	45.56	44.29	44.447	4.695	836	13.76	1014	14.09	46.78	3617	46.41	1429	45.52	1423
8430	6/24/00 14:45	176	1500	45.57	44.31	44.467	4.679	781	13.43	1013	13.88	47.03	4585	46.1	1431	45.54	1446
8431	6/24/00 15:15	176	1530	45.94	45.06	45.219	4.54	719	13.99	1013	14.13	47.2	5682	46.52	1529	45.56	1507
8432	6/24/00 15:45	176	1600	45.91	45.1	45.259	4.531	642.5	11.07	1013	13.33	47.27	6064	46.5	1534	45.87	1534
8433	6/24/00 16:15	176	1630	45.57	45.06	45.219	4.672	559.3	12.16	1013	13.65	47.15	5727	45.9	1613	45.71	1601
8434	6/24/00 16:45	176	1700	45.35	44.7	44.858	4.746	460.9	8.07	1013	12.98	46.9	4152	45.74	1658	45.32	1639
8435	6/24/00 17:15	176	1730	45.16	44.65	44.808	4.804	365.1	6.181	1013	12.41	46.66	2816	45.54	1708	44.95	1722
8436	6/24/00 17:45	176	1800	44.98	44.35	44.507	4.855	264	5.748	1013	12.17	46.45	1813	45.34	1736	44.67	1732
8437	6/24/00 18:15	176	1830	44.48	43.9	44.056	5.051	157.9	5.725	1013	11.54	46.19	465.5	44.99	1801	44.3	1802
8438	6/24/00 18:45	176	1900	43.56	43.17	43.324	5.387	32.71	0.08	1013	10.8	45.7	-1977	44.25	1831	43.72	1834
8439	6/24/00 19:15	176	1930	42.73	42.22	42.371	5.65	1.107	0.007	1013	10.41	44.82	-5618	42.9	1905	42.54	1905
8440	6/24/00 19:45	176	2000	42.59	41.84	41.990	5.696	0	0.007	1013	10.41	43.84	-6999	42.71	1931	42.1	1931
8441	6/24/00 20:15	176	2030	42.22	41.49	41.639	5.843	0	0.007	1014	10.4	43.04	-6999	42.55	2002	41.77	2007
8442	6/24/00 20:45	176	2100	41.73	41.08	41.228	6.015	-0.022	0.004	1014	10.41	42.38	-6999	41.86	2031	41.26	2048
8443	6/24/00 21:15	176	2130	41.36	40.82	40.968	6.149	-0.066	0.004	1015	10.4	41.81	-6999	41.6	2101	41.14	2103
8444	6/24/00 21:45	176	2200	41.01	40.24	40.386	6.284	-0.111	0.002	1015	10.4	41.27	-6999	41.22	2131	40.58	2131
8445	6/24/00 22:15	176	2230	40.69	39.9	40.045	6.413	-0.155	0.002	1015	10.39	40.75	-6999	40.76	2201	40.08	2211
8446	6/24/00 22:45	176	2300	40.55	39.66	39.804	6.47	-0.244	0	1015	10.39	40.27	-6999	40.7	2252	39.84	2243
8447	6/24/00 23:15	176	2330	40.19	39.13	39.273	6.572	-0.266	0.001	1015	10.38	39.85	-6999	40.63	2302	39.79	2302
8448	6/24/00 23:45	176	2400	39.34	37.95	38.090	6.875	-0.332	0	1015	10.38	39.33	-6999	40.11	2331	38.92	2331
8449	6/25/00 0:15	177	30	38.4	37.18	37.318	7.23	-0.598	0	1015	10.38	38.65	-6999	38.51	21	37.36	15
8450	6/25/00 0:45	177	100	37.84	36.62	36.756	7.45	-0.642	0	1015	10.37	37.98	-6999	38.23	31	36.91	35
8451	6/25/00 1:15	177	130	37.57	36.68	36.816	7.55	-0.665	0	1015	10.37	37.4	-6999	37.96	101	36.8	114
8452	6/25/00 1:45	177	200	37.33	36.42	36.556	7.65	-0.665	0	1015	10.37	37.02	-6999	37.47	150	36.85	146
8453	6/25/00 2:15	177	230	36.69	35.55	35.683	7.88	-0.665	0	1016	10.37	36.64	-6999	37	201	36.08	206
8454	6/25/00 2:45	177	300	35.96	34.62	34.751	8.13	-0.665	0	1016	10.37	36.07	-6999	36.18	231	34.85	231
8455	6/25/00 3:15	177	330	35.6	34.34	34.470	8.28	-0.665	0	1016	10.36	35.42	-6999	35.82	329	34.53	330
8456	6/25/00 3:45	177	400	35.16	34.05	34.179	8.43	-0.665	0	1016	10.36	34.92	-6999	35.82	331	34.49	332
8457	6/25/00 4:15	177	430	34.31	33.39	33.517	8.74	0.665	0	1016	10.36	34.46	-6999	34.59	412	33.89	412
8458	6/25/00 4:45	177	500	34.01	32.79	32.916	8.86	7.78	0	1016	10.36	33.92	-6999	34.4	500	33.33	459
8459	6/25/00 5:15	177	530	34.02	33.52	33.648	8.84	14.61	0	1017	10.35	33.48	-6999	34.48	504	34.06	521
8460	6/25/00 5:45	177	600	33.7	33.3	33.427	8.95	19.48	0	1017	10.33	33.23	-6999	34.39	552	33.97	552
8461	6/25/00 6:15	177	630	33.18	32.9	33.026	9.14	23.23	-0.005	1017	10.22	33.08	-6999	33.62	601	33.3	613
8462	6/25/00 6:45	177	700	33.59	33.33	33.457	8.99	27.33	-0.007	1017	10.25	32.96	-6999	33.84	655	33.66	652
8463	6/25/00 7:15	177	730	34.49	33.86	33.989	8.67	163.1	-0.004	1018	10.66	32.96	-6999	35.75	730	35.52	730
8464	6/25/00 7:45	177	800	37.11	37.68	37.819	7.72	460.9	0	1018	10.34	33.83	-6999	38.01	755	39.02	800
8465	6/25/00 8:15	177	830	38.24	39.68	39.825	7.3	547.2	0	1018	10.73	36.43	-6999	38.69	826	40.29	828
8466	6/25/00 8:45	177	900	39.16	40.11	40.256	6.958	631	0.989	1018	11.54	38.98	-6999	39.47	855	40.94	851
8467	6/25/00 9:15	177	930	40.24	39.37	39.514	6.582	711	5.4	1018	11.29	41.18	-6999	40.78	925	40.44	907
8468	6/25/00 9:45	177	1000	41.36	39.56	39.704	6.177	784	6.565	1018	11.37	43.26	-6999	42.53	958	40.13	947
8469	6/25/00 10:15	177	1030	42.07	40.29	40.436	5.922	846	6.103	1018	12.25	44.85	-6410	42.45	1017	41.26	1005
8470	6/25/00 10:45	177	1100	42.07	40.52	40.667	5.933	891	7.63	1017	12.35	46.13	-882	42.75	1059	41.34	1054
8471	6/25/00 11:15	177	1130	42.4	40.87	41.018	5.819	581.1	7.17	1017	12.34	47.09	4150	42.87	1112	41.57	1121
8472	6/25/00 11:45	177	1200	42.27	41.25	41.399	5.849	443.2	5.238	1016	12.17	47.03	4912	42.76	1200	41.93	1200
8473	6/25/00 12:15	177	1230	43.01	41.99	42.141	5.555	596.7	6.548	1016	12.29	46.54	2497	43.75	1230	42.86	1217
8474	6/25/00 12:45	177	1300	43.63	42.59	42.742	5.347	427.5	6.244	1015	11.95	46.47	1630	44.51	1300	43.51	1300
8475	6/25/00 13:15	177	1330	44.47	43.42	43.575	5.023	388.6	6.992	1015	12.58	46.55	1904	44.92	1304	43.96	1329
8476	6/25/00 13:45	177	1400	44.45	43.48	43.635	5.06	658.2	9.72	1014	13.13	46.53	1977	44.85	1359	44.04	1350
8477	6/25/00 14:15	177	1430	44.79	43.71	43.866	4.928	524.9	7.33	1014	12.63	46.53	1884	45.19	1404	44.48	1404
8478	6/25/00 14:45	177	1500	44.8	43.93	44.086	4.938	495.3	6.78	1012	12.63	46.51	1760	45.13	1456	44.83	1459
8479	6/25/00 15:15	177	1530	45.26	44.02	44.176	4.769	704	11.91	1012	13.44	46.41	1523	45.8	1524	44.87	1524
8480	6/25/00 15:45	177	1600	45.61	44.43	44.587	4.673	545.3	9.7	1012	13.17	46.52	1856	46.57	1549	45.52	1547
8481	6/25/00 16:15	177	1630	44.88	44.05	44.206	4.903	360.4	6.947	1012	11.9	46.57	1950	45.58	1613	44.58	1613
8482	6/25/00 16:45	177	1700	44.42	44.03	44.186	5.074	217.6	5.676	1012	11.92	46.27	618.2	44.64	1651	44.32	1640
8483	6/25/00 17:15	177	1730	44.23	43.75	43.906	5.15	190.2	5.483	1012	11.7	45.8	-1667	44.61	1723	44.14	1725
8484	6/25/00 17:45	177	1800	45.19	44.13	44.287	4.779	313.6	5.413	1012	12.24	45.48	-3197	45.85	1758	44.45	1744
8485	6/25/00 18:15	177	1830	45.37	44.01	44.166	4.735	225.5	4.826	1012	12.14	45.67	-2740	45.81	1802	44.35	1808
8486	6/25/00 18:45	177	1900	44.03	43.32	43.474	5.211	46.32	1.374	1012	10.67	45.72	-2621	44.92	1833	43.9	1832
8487	6/25/00 19:15	177	1930	42.35	41.75	41.900	5.803	1.151	0.007	1012	10.45	44.96	-5385	42.86	1901	42.41	1901
8488	6/25/00 19:45	177	2000	42.23	41.75	41.900	5.835	-0.022	0.007	1012	10.44	43.91	-6999	42.35	1933	42.07	1936
8489	6/25/00 20:15	177	2030	41.88	41.24	41.389	5.997	0	0.005	1012	10.43	43.08	-6999	42.14	2001	41.45	2005
8490	6/25/00 20:45	177	2100	41.06	40.55	40.697	6.336	-0.066	0.003	1012	10.43	42.34	-6999	41.41	2031	40.84	2031
8491	6/25/00 21:15	177	2130	40.67	40.17	40.316	6.475	-0.155	0.002	1012	10.42	41.64	-6999	40.8	2101	40.34	2120
8492	6/25/00 21:45	177	2200	40.65	40.16	40.306	6.48	-0.089	0	1012	10.42	41.07	-6999	40.79	2200	40.34	2158
8493	6/25/00 22:15	177	2230	40.68	39.98	40.125	6.483	-0.244	0	1012	10.42	40.62	-6999	40.8	2201	40.28	2201
8494	6/25/00 22:45	177	2300	40.45	39.54	39.684	6.549	-0.332	0	1012	10.41	40.25	-6999	40.73	2238	40.08	2231
8495	6/25/00 23:15	177	2330	38.95	37.96	38.100	7.11	-0.509	0	1012	10.41	39.75	-6999	39.63	2306	38.44	2302
8496	6/25/00 23:45	177	2400	37.99	37.15	37.288	7.46	-0.642	0	1013	10.41	39.01	-6999	38.27	2340	37.4	2335
8497	6/26/00 0:15	178	30	37.02	36.34	36.475	7.8	-0.642	0	1013	10.41	38.27	-6999	37.25	13	36.62	14
8498	6/26/00 0:45	178	100	36.66	35.99	36.124	7.93	-0.665	0	1013	10.41	37.58	-6999	36.91	38	36.23	38
8499	6/26/00 1:15	178	130	36.04	35.48	35.613	8.22	-0.665	0	1014	10.4	36.96	-6999	36.36	101	35.69	102
8500	6/26/00 1:45	178	200	35.58	34.9	35.031	8.44	-0.665	0	1014	10.4	36.43	-6999	35.91	131	35.41	131
8501	6/26/00 2:15	178	230	35.74	34.64	34.771	8.35	-0.665	0	1014	10.39	35.89	-6999	35.84	228	34.74	216
8502	6/26/00 2:45	178	300	35.02	33.97	34.099	8.62	-0.665	0	1014	10.39	35.38	-6999	35.8	231	34.66	231
8503	6/26/00 3:15	178	330	35.18	34.65	34.781	8.55	-0.665	0	1014	10.39	34.92	-6999	35.31	313	35.25	313
8504	6/26/00 3:45	178	400	35.38	34.52	34.650	8.47	-0.621	0	1015	10.39	34.65	-6999	35.63	340	34.91	400
8505	6/26/00 4:15	178	430	34.96	34.59	34.721	8.64	0.488	0	1015	10.39	34.48	-6999	35.52	401	35.02	416
8506	6/26/00 4:45	178	500	34.35	33.55	33.678	8.85	7.09	0	1015	10.39	34.27	-6999	34.87	446	33.93	446
8507	6/26/00 5:15	178	530	33.39	32.73	32.856	9.26	14.36	0	1015	10.4	33.87	-6999	33.98	501	33.19	501
8508	6/26/00 5:45	178	600	33.62	32.74	32.866	9.18	19.55	0	1015	10.4	33.4	-6999	33.81	557	32.95	553
8509	6/26/00 6:15	178	630	32.98	32.19	32.314	9.5	24.58	-0.005	1016	10.27	33.07	-6999	33.73	601	32.8	601
8510	6/26/00 6:45	178	700	32.23	31.78	31.903	9.81	28.04	-0.007	1016	10.26	32.7	-6999	32.5	646	32.05	645
8511	6/26/00 7:15	178	730	32.76	32.18	32.304	9.6	97.3	-0.005	1016	10.28	32.38	-6999	33.8	730	33.16	730
8512	6/26/00 7:45	178	800	35.63	36.09	36.225	8.48	413.2	0	1016	10.25	32.78	-6999	37.45	800	38.61	800
8513	6/26/00 8:15	178	830	38.03	39.68	39.825	7.56	528.5	0	1016	10.43	35.4	-6999	38.45	830	40.48	826
8514	6/26/00 8:45	178	900	39.1	39.68	39.825	7.23	609.3	0.939	1016	11.43	38.48	-6999	39.83	900	40.91	836
8515	6/26/00 9:15	178	930	40.04	38.81	38.952	6.866	685.6	4.406	1016	11.33	40.83	-6999	40.77	926	39.98	904
8516	6/26/00 9:45	178	1000	41.09	39.12	39.263	6.452	757	6.569	1016	11.42	42.84	-6999	41.75	954	39.84	946
8517	6/26/00 10:15	178	1030	41.42	39.97	40.115	6.284	819	4.936	1015	11.89	44.47	-6999	41.75	1006	40.48	1022
8518	6/26/00 10:45	178	1100	42.44	40.66	40.807	5.886	864	5.866	1015	12.23	45.8	-2645	43.61	1100	41.52	1052
8519	6/26/00 11:15	178	1130	42.71	41.1	41.248	5.771	867	8.24	1014	12.8	47.01	3446	43.5	1101	41.78	1125
8520	6/26/00 11:45	178	1200	43.22	41.53	41.680	5.553	883	8.91	1014	12.61	47.74	6999	43.75	1148	42.42	1134
8521	6/26/00 12:15	178	1230	43.44	42.15	42.301	5.475	747	9.33	1014	13.44	48.2	6999	43.99	1204	43.59	1223
8522	6/26/00 12:45	178	1300	44.13	43.88	44.036	5.255	341.9	5.661	1013	13.98	48.43	6999	44.96	1256	46.48	1300
8523	6/26/00 13:15	178	1330	45.11	46.6	46.763	4.887	74.1	1.292	1012	13.87	48.46	6999	45.7	1325	47.14	1308
8524	6/26/00 13:45	178	1400	45.36	43.29	43.444	4.796	842	13.89	1011	14.15	48.43	6999	45.94	1335	44.29	1336
8525	6/26/00 14:15	178	1430	46.09	44.31	44.467	4.544	830	13.3	1011	13.54	48.34	6999	46.6	1424	45.32	1424
8526	6/26/00 14:45	178	1500	46.18	44.2	44.357	4.476	776	13.6	1010	13.76	48.42	6999	47.16	1457	45.3	1500
8527	6/26/00 15:15	178	1530	46.82	44.48	44.638	4.246	714	12.78	1010	13.71	48.49	6999	47.33	1523	45.24	1518
8528	6/26/00 15:45	178	1600	46.89	44.66	44.818	4.245	632.7	11.31	1010	13.26	48.62	6999	47.37	1539	45.66	1550
8529	6/26/00 16:15	178	1630	46.34	45.02	45.179	4.427	359.5	7.63	1010	12.81	48.73	6999	46.82	1618	45.84	1626
8530	6/26/00 16:45	178	1700	45.55	44.87	45.029	4.686	225.7	3.445	1010	12.5	48.44	6999	46.22	1649	45.47	1631
8531	6/26/00 17:15	178	1730	44.94	44.23	44.387	4.902	168.5	4.07	1010	11.93	47.87	6999	45.41	1706	45.1	1702
8532	6/26/00 17:45	178	1800	45	44.23	44.387	4.89	141.8	3.291	1010	11.57	47.4	6999	45.58	1736	44.55	1745
8533	6/26/00 18:15	178	1830	44.52	43.94	44.096	5.055	57.62	1.212	1010	10.86	46.97	4591	45.2	1806	44.17	1814
8534	6/26/00 18:45	178	1900	43.27	42.83	42.983	5.51	17.1	0.007	1010	10.46	46.3	1259	43.82	1831	43.46	1832
8535	6/26/00 19:15	178	1930	42.16	41.32	41.469	5.922	0.863	0.007	1010	10.35	45.32	-3330	42.63	1901	41.94	1901
8536	6/26/00 19:45	178	2000	41.6	40.51	40.657	6.128	0	0.007	1010	10.37	44.2	-6999	41.73	1945	40.75	1936
8537	6/26/00 20:15	178	2030	41.32	40.27	40.416	6.216	0	0.005	1010	10.37	43.18	-6999	41.43	2001	40.45	2015
8538	6/26/00 20:45	178	2100	41.27	40.17	40.316	6.252	-0.044	0.005	1010	10.38	42.37	-6999	41.77	2041	41.04	2038
8539	6/26/00 21:15	178	2130	40.72	39.44	39.584	6.428	-0.111	0.003	1010	10.38	41.6	-6999	41.51	2129	40.55	2130
8540	6/26/00 21:45	178	2200	41.93	41.17	41.319	6.004	-0.177	0.001	1011	10.38	41.14	-6999	42.07	2153	41.58	2154
8541	6/26/00 22:15	178	2230	41.9	41.32	41.469	6.016	-0.044	0.001	1011	10.37	41.04	-6999	42.02	2204	41.58	2208
8542	6/26/00 22:45	178	2300	41.5	40.97	41.118	6.172	-0.133	0.002	1011	10.37	40.99	-6999	41.62	2231	41.22	2242
8543	6/26/00 23:15	178	2330	41.28	40.82	40.968	6.257	-0.133	0.001	1011	10.37	40.85	-6999	41.34	2301	40.99	2311
8544	6/26/00 23:45	178	2400	40.5	39.91	40.055	6.524	-0.177	0.001	1011	10.37	40.68	-6999	41.36	2340	40.9	2339
8545	6/27/00 0:15	179	30	38.16	37.39	37.528	7.41	-0.443	0	1011	10.37	40.12	-6999	39.09	1	38.41	1
8546	6/27/00 0:45	179	100	37.52	36.52	36.656	7.63	-0.576	0	1011	10.37	39.17	-6999	37.87	32	36.89	32
8547	6/27/00 1:15	179	130	36.97	35.94	36.074	7.82	-0.665	0	1011	10.37	38.22	-6999	37.21	101	36.23	106
8548	6/27/00 1:45	179	200	36.36	35.23	35.362	8.01	-0.665	0	1011	10.37	37.41	-6999	36.87	133	35.7	132
8549	6/27/00 2:15	179	230	36.32	35.1	35.232	8.04	-0.665	0	1011	10.36	36.68	-6999	36.51	205	35.36	206
8550	6/27/00 2:45	179	300	36.18	35.03	35.162	8.13	-0.665	0	1012	10.35	36.11	-6999	36.65	237	35.45	237
8551	6/27/00 3:15	179	330	35.49	34.38	34.510	8.39	-0.643	0	1012	10.34	35.63	-6999	35.83	312	34.6	312
8552	6/27/00 3:45	179	400	34.87	33.77	33.898	8.65	-0.665	0	1012	10.34	35.1	-6999	35.38	334	34.31	334
8553	6/27/00 4:15	179	430	33.73	32.47	32.595	9.05	0.576	0	1013	10.34	34.5	-6999	34.73	401	33.5	401
8554	6/27/00 4:45	179	500	34.06	32.92	33.046	8.89	13.39	0	1013	10.34	33.9	-6999	34.38	441	33.03	451
8555	6/27/00 5:15	179	530	33.81	33.05	33.176	9	29.39	-0.003	1013	10.26	33.54	-6999	33.95	514	33.41	519
8556	6/27/00 5:45	179	600	34.19	33.42	33.547	8.83	29.24	-0.006	1014	10.16	33.36	-6999	34.38	543	33.6	542
8557	6/27/00 6:15	179	630	33.87	33.25	33.377	8.98	35.42	-0.007	1014	10.21	33.28	-6999	34.26	616	33.5	616
8558	6/27/00 6:45	179	700	34.17	33.64	33.768	8.84	38.68	-0.007	1014	10.25	33.21	-6999	34.28	658	34.18	658
8559	6/27/00 7:15	179	730	34.64	34.1	34.229	8.68	138.9	-0.005	1015	10.21	33.24	-6999	35.74	730	35.31	730
8560	6/27/00 7:45	179	800	37.44	37.93	38.070	7.69	406.1	0	1015	10.57	34.07	-6999	38.58	800	39.44	800
8561	6/27/00 8:15	179	830	39.84	41.04	41.188	6.803	511.1	0	1015	11.03	36.64	-6999	41.11	829	42.38	830
8562	6/27/00 8:45	179	900	41.29	41.59	41.740	6.288	608.9	1.332	1015	11.57	39.63	-6999	42.1	851	42.81	839
8563	6/27/00 9:15	179	930	42.52	40.76	40.907	5.836	722	4.867	1015	11.31	42.4	-6999	43.17	927	41.57	919
8564	6/27/00 9:45	179	1000	42.39	41.22	41.369	5.877	690.7	5.416	1015	11.85	44.68	-6999	42.98	1000	42.09	958
8565	6/27/00 10:15	179	1030	42.89	41.66	41.810	5.678	822	4.806	1015	11.79	46.2	-734	43.2	1029	42.41	1030
8566	6/27/00 10:45	179	1100	43.69	42.24	42.392	5.369	840	6.509	1014	12.28	47.52	6254	44.34	1100	42.87	1048
8567	6/27/00 11:15	179	1130	44.39	42.77	42.923	5.106	691.1	7.41	1014	12.28	48.4	6999	44.91	1112	43.45	1128
8568	6/27/00 11:45	179	1200	44.76	43.36	43.515	5.022	855	9.48	1013	13.06	48.84	6999	45.29	1144	44.55	1145
8569	6/27/00 12:15	179	1230	45.37	43.84	43.996	4.806	853	10.51	1013	13.44	49.35	6999	45.79	1220	45.06	1221
8570	6/27/00 12:45	179	1300	46.1	45.89	46.051	4.524	354.2	5.735	1012	13.66	49.74	6999	46.6	1256	48.08	1300
8571	6/27/00 13:15	179	1330	46.45	48.66	48.829	4.37	73.3	0.914	1012	13.91	49.95	6999	47.55	1329	49.34	1325
8572	6/27/00 13:45	179	1400	47.35	45.71	45.871	4.027	813	13.23	1011	13.91	50.04	6999	47.99	1359	46.93	1358
8573	6/27/00 14:15	179	1430	48.26	45.99	46.152	3.69	834	12.97	1012	13.68	50.15	6999	48.74	1418	46.76	1425
8574	6/27/00 14:45	179	1500	47.71	46.27	46.433	3.884	782	13.17	1010	13.5	50.28	-6999	48.26	1431	47.28	1434
8575	6/27/00 15:15	179	1530	48.19	46.67	46.834	3.694	709	13.74	1010	13.75	50.3	-6999	48.63	1523	47.64	1518
8576	6/27/00 15:45	179	1600	48.47	46.62	46.783	3.625	610.1	11.1	1010	13.16	50.24	-6999	48.98	1539	47.36	1539
8577	6/27/00 16:15	179	1630	48.35	46.55	46.713	3.631	539.7	11.4	1010	13.27	50.24	-6999	48.61	1610	47.73	1630
8578	6/27/00 16:45	179	1700	48.34	46.52	46.683	3.646	428.2	7.79	1009	12.58	50.11	6999	48.94	1636	47.84	1632
8579	6/27/00 17:15	179	1730	47.64	46.39	46.553	3.919	313.2	4.864	1009	12.08	50	6999	48.56	1705	47.15	1705
8580	6/27/00 17:45	179	1800	47.52	46.23	46.392	3.947	247.6	4.628	1009	12.07	49.82	6999	47.8	1758	46.56	1739
8581	6/27/00 18:15	179	1830	47.15	45.96	46.122	4.089	140.9	4.123	1009	11.65	49.5	6999	47.56	1801	46.38	1801
8582	6/27/00 18:45	179	1900	45.98	45.39	45.550	4.512	30.55	0.007	1009	10.79	48.9	6999	46.79	1831	45.99	1833
8583	6/27/00 19:15	179	1930	44.46	44.06	44.216	5.069	0.929	0.007	1009	10.33	47.87	6999	45.02	1901	44.53	1902
8584	6/27/00 19:45	179	2000	44.14	43.72	43.876	5.199	0	0.007	1009	10.34	46.68	4118	44.26	1936	44.29	1957
8585	6/27/00 20:15	179	2030	44.1	43.81	43.966	5.204	0	0.007	1009	10.35	45.67	-1310	44.23	2010	44.16	2006
8586	6/27/00 20:45	179	2100	42.79	42.02	42.171	5.686	0	0.007	1010	10.35	44.85	-5437	43.86	2037	43.94	2034
8587	6/27/00 21:15	179	2130	41.65	40.3	40.446	6.087	0	0.007	1010	10.36	43.84	-6999	42.29	2130	41.29	2130
8588	6/27/00 21:45	179	2200	43.39	43.13	43.284	5.46	0	0.006	1010	10.36	43.01	-6999	43.7	2159	43.6	2148
8589	6/27/00 22:15	179	2230	43.51	42.83	42.983	5.425	0	0.004	1010	10.36	42.77	-6999	43.68	2201	43.17	2201
8590	6/27/00 22:45	179	2300	42.91	41.83	41.980	5.638	-0.044	0.002	1010	10.36	42.53	-6999	43.28	2231	42.5	2256
8591	6/27/00 23:15	179	2330	43.09	42.22	42.371	5.569	-0.044	0.004	1010	10.36	42.2	-6999	43.17	2302	42.65	2301
8592	6/27/00 23:45	179	2400	42.66	41.57	41.720	5.732	-0.066	0.003	1010	10.36	41.95	-6999	43.01	2331	42.29	2333
8593	6/28/00 0:15	180	30	41.68	40.62	40.767	6.082	-0.133	0.001	1011	10.35	41.6	-6999	42.17	1	41.44	1
8594	6/28/00 0:45	180	100	40.64	39.19	39.333	6.462	-0.199	0.002	1011	10.35	41.09	-6999	40.87	34	39.64	31
8595	6/28/00 1:15	180	130	40.07	38.67	38.812	6.7	-0.288	0	1011	10.35	40.49	-6999	40.43	101	39.07	114
8596	6/28/00 1:45	180	200	39.5	38.15	38.290	6.928	-0.443	0	1011	10.34	39.92	-6999	39.85	134	38.52	141
8597	6/28/00 2:15	180	230	38.58	37.17	37.308	7.25	-0.576	0	1011	10.33	39.31	-6999	39.03	201	37.7	201
8598	6/28/00 2:45	180	300	37.66	35.96	36.094	7.54	-0.664	0	1012	10.32	38.6	-6999	38.35	231	36.74	231
8599	6/28/00 3:15	180	330	37.05	35.46	35.593	7.76	-0.665	0	1012	10.32	37.84	-6999	37.74	305	36.48	304
8600	6/28/00 3:45	180	400	36.64	34.97	35.102	7.94	-0.665	0	1012	10.32	37.1	-6999	36.75	352	35.21	344
8601	6/28/00 4:15	180	430	36.29	34.75	34.881	8.07	0.355	0	1012	10.32	36.52	-6999	36.49	401	35.33	412
8602	6/28/00 4:45	180	500	35.63	34.19	34.320	8.36	7.07	0	1013	10.32	35.93	-6999	35.84	431	34.91	458
8603	6/28/00 5:15	180	530	34.98	33.44	33.568	8.61	14.69	0	1013	10.29	35.38	-6999	35.43	501	33.7	504
8604	6/28/00 5:45	180	600	35.1	33.8	33.928	8.57	20.01	0	1013	10.13	34.91	-6999	35.34	557	34.42	558
8605	6/28/00 6:15	180	630	35.12	34.37	34.500	8.56	24.31	-0.002	1014	10.14	34.64	-6999	35.26	627	34.75	629
8606	6/28/00 6:45	180	700	35.35	34.93	35.062	8.47	28.46	-0.007	1014	10.13	34.53	-6999	35.52	656	35.42	655
8607	6/28/00 7:15	180	730	36.26	36.17	36.305	8.14	145.2	-0.005	1014	10.21	34.59	-6999	37.63	730	37.48	730
8608	6/28/00 7:45	180	800	39.25	38.87	39.012	7.05	441.6	0	1014	10.31	35.56	-6999	40.09	800	40.02	759
8609	6/28/00 8:15	180	830	41	40.89	41.038	6.386	528.4	0	1015	10.77	38.09	-6999	41.91	827	41.71	827
8610	6/28/00 8:45	180	900	42.55	41.72	41.870	5.836	608.5	1.826	1015	11.44	41.14	-6999	43.16	900	43.44	840
8611	6/28/00 9:15	180	930	42.98	41.52	41.670	5.675	682.4	5.905	1015	11.19	43.87	-6999	43.23	917	42.09	909
8612	6/28/00 9:45	180	1000	43.3	41.92	42.071	5.544	749	6.073	1015	11.5	45.85	-3184	44.58	1000	42.71	957
8613	6/28/00 10:15	180	1030	44.63	42.94	43.093	5.038	811	4.593	1015	11.92	47.39	5389	45.03	1010	43.65	1030
8614	6/28/00 10:45	180	1100	45.42	43.66	43.815	4.757	859	6.807	1014	12.49	48.59	6999	46.04	1055	44.26	1047
8615	6/28/00 11:15	180	1130	45.94	44.46	44.618	4.576	889	9.45	1014	12.58	49.55	6999	46.48	1112	45.18	1130
8616	6/28/00 11:45	180	1200	46.62	45.32	45.480	4.302	891	10.11	1013	13.05	50.22	-6999	47.06	1143	46.18	1200
8617	6/28/00 12:15	180	1230	46.88	46.02	46.182	4.213	886	12.48	1013	13.84	50.53	-6999	47.27	1203	47.1	1230
8618	6/28/00 12:45	180	1300	47.08	46.52	46.683	4.115	357.1	5.794	1012	13.78	50.51	-6999	47.81	1231	47.48	1231
8619	6/28/00 13:15	180	1330	47.52	47.35	47.515	3.984	72.3	0.947	1012	13.98	50.32	-6999	48.29	1309	48.29	1307
8620	6/28/00 13:45	180	1400	48	46.91	47.074	3.805	822	13.29	1011	13.8	50.14	-6999	48.7	1356	48.27	1353
8621	6/28/00 14:15	180	1430	48.04	47.12	47.285	3.796	829	12.68	1010	13.74	50.05	6999	48.94	1422	48.12	1412
8622	6/28/00 14:45	180	1500	48.69	47.72	47.886	3.549	774	13.63	1010	13.96	50.15	6999	49.19	1457	48.67	1444
8623	6/28/00 15:15	180	1530	48.17	47.44	47.606	3.742	701	12.46	1010	13.61	50.22	-6999	48.55	1525	48.48	1519
8624	6/28/00 15:45	180	1600	48.41	48.02	48.187	3.641	624.6	11.16	1009	13.36	50.19	-6999	48.84	1600	48.7	1550
8625	6/28/00 16:15	180	1630	48.63	48.42	48.588	3.522	541	11.33	1009	13.31	50.02	6999	48.96	1602	49.02	1628
8626	6/28/00 16:45	180	1700	48.26	48.55	48.719	3.673	454.9	9.31	1009	12.76	49.85	6999	48.67	1632	49.46	1656
8627	6/28/00 17:15	180	1730	47.91	48.56	48.729	3.787	363.5	6.164	1009	12.38	49.6	6999	48.35	1714	49.32	1727
8628	6/28/00 17:45	180	1800	47.3	48.13	48.298	4.018	265.8	4.646	1009	12.15	49.35	6999	47.91	1733	48.77	1733
8629	6/28/00 18:15	180	1830	46.73	47.22	47.385	4.231	164.5	5.732	1009	11.63	48.93	6999	47.08	1802	48.06	1802
8630	6/28/00 18:45	180	1900	45.55	45.37	45.530	4.648	33.47	0.083	1010	10.69	48.29	6999	46.3	1832	46.6	1832
8631	6/28/00 19:15	180	1930	44.55	44.12	44.277	5.038	1.173	0.007	1010	10.21	47.25	6999	44.71	1901	44.41	1908
8632	6/28/00 19:45	180	2000	44.35	43.81	43.966	5.098	0	0.007	1010	10.2	46.17	1148	44.44	1936	44.29	1942
8633	6/28/00 20:15	180	2030	44.01	43.78	43.936	5.229	0	0.007	1010	10.28	45.29	-3274	44.23	2001	44.01	2022
8634	6/28/00 20:45	180	2100	43.52	42.86	43.013	5.383	0	0.007	1011	10.29	44.52	-6804	43.82	2041	43.46	2032
8635	6/28/00 21:15	180	2130	43.1	42.48	42.632	5.514	0	0.007	1011	10.29	43.77	-6999	43.32	2101	43	2102
8636	6/28/00 21:45	180	2200	43.22	42.48	42.632	5.505	0	0.005	1011	10.29	43.17	-6999	43.35	2142	42.85	2138
8637	6/28/00 22:15	180	2230	43.17	42.54	42.692	5.52	0	0.005	1011	10.28	42.83	-6999	43.22	2221	42.78	2216
8638	6/28/00 22:45	180	2300	42.95	42.11	42.261	5.596	-0.022	0.004	1011	10.28	42.55	-6999	43.22	2234	42.68	2259
8639	6/28/00 23:15	180	2330	42.86	41.76	41.910	5.639	0	0.004	1011	10.28	42.2	-6999	43.17	2302	42.56	2301
8640	6/28/00 23:45	180	2400	41.36	39.98	40.125	6.187	-0.089	0.002	1011	10.28	41.76	-6999	42.33	2331	40.76	2333
8641	6/29/00 0:15	181	30	40.62	39.62	39.764	6.462	-0.177	0.001	1011	10.28	41.11	-6999	40.82	3	40.31	16
8642	6/29/00 0:45	181	100	40.35	38.8	38.942	6.555	-0.332	0.002	1011	10.3	40.48	-6999	40.76	47	39.23	46
8643	6/29/00 1:15	181	130	39.87	38.67	38.812	6.746	-0.244	0.002	1011	10.3	39.97	-6999	40.24	101	38.91	112
8644	6/29/00 1:45	181	200	39.23	37.95	38.090	6.966	-0.487	0	1012	10.28	39.52	-6999	39.41	147	38.27	131
8645	6/29/00 2:15	181	230	39.05	37.69	37.829	7.04	-0.465	0	1012	10.28	39.07	-6999	39.48	209	38.12	203
8646	6/29/00 2:45	181	300	38.17	37.1	37.237	7.38	-0.465	0	1012	10.28	38.62	-6999	38.41	233	37.39	245
8647	6/29/00 3:15	181	330	37.96	37.04	37.177	7.43	-0.665	0	1012	10.28	38.17	-6999	38.14	301	37.58	320
8648	6/29/00 3:45	181	400	37.44	36.03	36.165	7.62	-0.665	0	1012	10.28	37.75	-6999	37.76	331	36.58	331
8649	6/29/00 4:15	181	430	37.62	36.32	36.455	7.54	0.177	0	1012	10.28	37.32	-6999	37.7	415	36.54	423
8650	6/29/00 4:45	181	500	37.08	36.39	36.526	7.75	9.04	0	1013	10.28	37.05	-6999	37.51	432	36.55	433
8651	6/29/00 5:15	181	530	36.53	36.13	36.265	7.95	29.56	0	1013	10.28	36.79	-6999	36.87	501	36.43	502
8652	6/29/00 5:45	181	600	36.05	35.76	35.894	8.16	53.74	-0.004	1013	10.24	36.51	-6999	36.47	555	36.43	534
8653	6/29/00 6:15	181	630	36.83	36.68	36.816	7.9	69.58	-0.006	1013	10.29	36.35	-6999	37.12	623	37.01	624
8654	6/29/00 6:45	181	700	37.13	37.01	37.147	7.77	72.9	-0.007	1014	10.21	36.42	-6999	37.3	656	37.3	654
8655	6/29/00 7:15	181	730	37.57	37.25	37.388	7.61	188.4	-0.002	1014	10.56	36.55	-6999	38.74	730	38.35	730
8656	6/29/00 7:45	181	800	39.72	39.61	39.754	6.798	367.6	0	1014	10.85	37.32	-6999	40.46	800	41.12	800
8657	6/29/00 8:15	181	830	41.46	41.24	41.389	6.212	495.6	1.236	1014	11.66	39.57	-6999	41.85	829	42.41	811
8658	6/29/00 8:45	181	900	41.62	40.6	40.747	6.125	548.6	5.876	1014	11.16	41.87	-6999	42.02	853	41.1	832
8659	6/29/00 9:15	181	930	42.72	41.24	41.389	5.727	653.7	5.919	1014	11.15	43.65	-6999	43.44	929	42.13	925
8660	6/29/00 9:45	181	1000	43.65	42.11	42.261	5.389	745	5.951	1014	11.66	45.58	-3597	44.93	958	42.9	1000
8661	6/29/00 10:15	181	1030	44.5	42.99	43.144	5.067	775	6.124	1014	12.07	47.26	4157	44.81	1018	43.66	1016
8662	6/29/00 10:45	181	1100	44.15	42.89	43.043	5.187	450.1	5.15	1014	12.23	48.34	6999	44.57	1031	43.44	1054
8663	6/29/00 11:15	181	1130	45.07	43.81	43.966	4.857	920	8.69	1013	12.98	48.49	6999	46.26	1128	44.55	1111
8664	6/29/00 11:45	181	1200	46.24	44.8	44.959	4.408	915	12.7	1013	13.69	49.3	6999	46.74	1152	45.5	1150
8665	6/29/00 12:15	181	1230	46.55	45.22	45.380	4.311	783	10.53	1012	12.87	49.96	6999	47.11	1209	45.87	1210
8666	6/29/00 12:45	181	1300	46.92	46.14	46.302	4.16	363.6	6.003	1011	13.84	50.1	6999	47.66	1258	46.99	1252
8667	6/29/00 13:15	181	1330	46.76	46.81	46.974	4.244	76.6	0.996	1011	13.96	50.15	6999	47.4	1303	47.68	1319
8668	6/29/00 13:45	181	1400	47.21	46.25	46.412	4.097	809	13.83	1010	14.07	50.03	6999	47.83	1359	46.73	1346
8669	6/29/00 14:15	181	1430	47.58	46.6	46.763	3.912	820	13.82	1010	13.95	49.82	6999	48.14	1427	47.62	1425
8670	6/29/00 14:45	181	1500	48.14	47.29	47.455	3.759	763	13.57	1009	13.91	49.78	6999	48.5	1440	48.31	1445
8671	6/29/00 15:15	181	1530	48.17	47.02	47.185	3.728	697	11.69	1008	13.54	49.78	6999	48.75	1516	47.91	1529
8672	6/29/00 15:45	181	1600	48.2	47.33	47.495	3.687	621.1	12.5	1008	13.78	49.83	6999	48.51	1549	48.04	1543
8673	6/29/00 16:15	181	1630	47.8	47.68	47.846	3.853	539	11.18	1008	13.24	49.79	6999	48.03	1624	48.54	1624
8674	6/29/00 16:45	181	1700	48.01	48.24	48.408	3.768	452.2	9.11	1007	12.56	49.57	6999	48.48	1641	49.41	1657
8675	6/29/00 17:15	181	1730	47.76	48.41	48.578	3.861	357.3	5.672	1007	12.17	49.38	6999	48.26	1701	49.32	1729
8676	6/29/00 17:45	181	1800	47.25	47.98	48.147	4.023	259.4	4.602	1008	12.01	49.19	6999	47.92	1732	48.89	1731
8677	6/29/00 18:15	181	1830	46.62	46.95	47.114	4.283	156.3	4.516	1008	11.8	48.82	6999	47.04	1806	47.85	1801
8678	6/29/00 18:45	181	1900	45.4	45.27	45.430	4.738	34.33	0.079	1008	10.65	48.17	6999	46.09	1832	46.3	1835
8679	6/29/00 19:15	181	1930	44.42	44.2	44.357	5.078	1.217	0.007	1008	10.28	47.17	6528	44.7	1901	44.57	1904
8680	6/29/00 19:45	181	2000	44.15	43.81	43.966	5.189	0	0.007	1008	10.31	46.14	1018	44.24	1931	44.09	1940
8681	6/29/00 20:15	181	2030	43.58	43.35	43.505	5.388	0	0.007	1009	10.32	45.28	-3409	43.98	2001	43.68	2001
8682	6/29/00 20:45	181	2100	43.22	42.93	43.083	5.51	0	0.007	1009	10.32	44.53	-6895	43.31	2032	43.17	2032
8683	6/29/00 21:15	181	2130	43.07	42.65	42.803	5.567	0	0.006	1009	10.33	43.91	-6999	43.23	2104	43.06	2104
8684	6/29/00 21:45	181	2200	42.74	42.31	42.462	5.683	0	0.006	1009	10.34	43.39	-6999	42.88	2131	42.51	2157
8685	6/29/00 22:15	181	2230	42.78	42.32	42.472	5.672	-0.022	0.005	1009	10.33	42.93	-6999	42.86	2211	42.59	2210
8686	6/29/00 22:45	181	2300	42.61	42.24	42.392	5.742	-0.044	0.004	1009	10.33	42.58	-6999	42.68	2249	42.66	2246
8687	6/29/00 23:15	181	2330	42.07	41.34	41.489	5.93	-0.044	0.004	1009	10.33	42.17	-6999	42.35	2307	42.25	2307
8688	6/29/00 23:45	181	2400	42.35	41.79	41.940	5.825	-0.066	0.003	1009	10.32	41.74	-6999	42.46	2348	42.11	2335
8689	6/30/00 0:15	182	30	42.32	41.6	41.750	5.84	-0.066	0.001	1010	10.32	41.52	-6999	42.44	10	42.12	6
8690	6/30/00 0:45	182	100	42.11	41.33	41.479	5.919	-0.133	0.002	1010	10.32	41.33	-6999	42.26	31	41.9	46
8691	6/30/00 1:15	182	130	41.9	41.12	41.268	5.984	-0.089	0.001	1010	10.32	41.16	-6999	42.08	120	41.58	112
8692	6/30/00 1:45	182	200	39.09	38.39	38.531	7.01	-0.221	0.001	1011	10.32	40.86	-6999	40.56	131	39.4	132
8693	6/30/00 2:15	182	230	38.04	37.3	37.438	7.39	-0.465	0.001	1011	10.32	40.06	-6999	38.4	201	37.59	201
8694	6/30/00 2:45	182	300	37.73	37.3	37.438	7.51	-0.576	0	1011	10.33	39.18	-6999	37.94	235	37.64	242
8695	6/30/00 3:15	182	330	37.11	36.67	36.806	7.74	-0.642	0	1012	10.33	38.46	-6999	37.5	302	37.24	302
8696	6/30/00 3:45	182	400	36.46	35.69	35.824	7.97	-0.665	0	1012	10.33	37.77	-6999	36.77	331	36.07	331
8697	6/30/00 4:15	182	430	36.11	35.45	35.583	8.09	0.199	0	1012	10.32	37.1	-6999	36.25	405	35.87	406
8698	6/30/00 4:45	182	500	35.8	34.73	34.861	8.22	9.04	0	1012	10.32	36.5	-6999	36.13	431	35.72	436
8699	6/30/00 5:15	182	530	35.31	34.54	34.671	8.41	17.26	0	1013	10.33	35.87	-6999	35.36	528	35.48	530
8700	6/30/00 5:45	182	600	35.27	34.55	34.681	8.45	26.35	0	1013	10.3	35.38	-6999	35.5	551	35.41	531
8701	6/30/00 6:15	182	630	34.75	33.76	33.888	8.64	29.32	0	1013	10.15	35.02	-6999	34.93	613	33.99	627
8702	6/30/00 6:45	182	700	34.72	33.92	34.049	8.64	35.2	-0.005	1013	10.19	34.65	-6999	34.98	651	34.24	650
8703	6/30/00 7:15	182	730	35.42	34.57	34.701	8.37	136.6	-0.005	1013	10.2	34.41	-6999	36.87	730	36.51	730
8704	6/30/00 7:45	182	800	38.48	38.27	38.411	7.27	440	0	1013	10.43	35.02	-6999	39.57	755	39.78	758
8705	6/30/00 8:15	182	830	40.83	41.38	41.529	6.399	531.3	0	1013	10.84	37.59	-6999	41.7	819	42.94	830
8706	6/30/00 8:45	182	900	41.64	42.1	42.251	6.095	612.5	0.786	1013	11.24	40.69	-6999	42.55	900	43.06	834
8707	6/30/00 9:15	182	930	42.63	42.15	42.301	5.711	689.3	3.08	1013	11.33	42.92	-6999	42.86	922	42.89	930
8708	6/30/00 9:45	182	1000	42.7	42.23	42.381	5.687	756	6.448	1013	11.47	44.18	-6999	42.96	958	42.7	958
8709	6/30/00 10:15	182	1030	43.23	42.86	43.013	5.506	820	4.552	1013	12.24	44.88	-6388	43.79	1030	43.55	1014
8710	6/30/00 10:45	182	1100	43.68	43.14	43.294	5.357	874	6.109	1013	12.38	45.51	-3279	43.97	1053	43.51	1042
8711	6/30/00 11:15	182	1130	44.13	43.5	43.655	5.207	906	8.49	1012	12.81	46.26	277.9	44.76	1128	44.27	1128
8712	6/30/00 11:45	182	1200	44.48	43.85	44.006	5.06	925	12.05	1012	13.37	46.83	3609	44.91	1138	44.75	1134
8713	6/30/00 12:15	182	1230	44.73	44.26	44.417	4.955	925	10.7	1010	13.39	47.07	5312	45.06	1217	45.21	1203
8714	6/30/00 12:45	182	1300	45.36	44.97	45.129	4.728	377.7	6.086	1010	13.88	47.21	5939	45.73	1243	45.72	1258
8715	6/30/00 13:15	182	1330	45.45	45.18	45.340	4.685	61.33	0.582	1010	13.56	47.35	6604	46.12	1326	45.94	1326
8716	6/30/00 13:45	182	1400	46.04	45.61	45.771	4.489	819	13.16	1009	13.98	47.48	6999	46.54	1335	46.58	1356
8717	6/30/00 14:15	182	1430	46.19	45.77	45.931	4.436	849	14.19	1008	13.87	47.56	6999	46.61	1405	46.42	1422
8718	6/30/00 14:45	182	1500	46.5	46.12	46.282	4.322	797	13.95	1009	14.14	47.61	6999	46.91	1451	46.96	1459
8719	6/30/00 15:15	182	1530	46.75	46.23	46.392	4.239	727	14.12	1008	13.93	47.72	6999	47.36	1510	46.72	1504
8720	6/30/00 15:45	182	1600	46.49	46.15	46.312	4.34	646	13.51	1008	13.81	47.73	6999	47.04	1536	47.23	1553
8721	6/30/00 16:15	182	1630	46.2	46.07	46.232	4.419	562.1	11.56	1008	13.45	47.64	6999	46.66	1603	46.83	1602
8722	6/30/00 16:45	182	1700	45.77	46.19	46.352	4.591	467.7	10.33	1008	13.11	47.46	6999	46.15	1656	46.88	1657
8723	6/30/00 17:15	182	1730	45.78	46.47	46.633	4.591	371.2	6.883	1008	12.37	47.21	5747	46.19	1712	47.33	1730
8724	6/30/00 17:45	182	1800	45.32	46.08	46.242	4.731	269.7	4.384	1008	12.05	47.02	4594	46.12	1731	46.9	1742
8725	6/30/00 18:15	182	1830	44.7	45.13	45.289	4.979	158.7	5.324	1007	11.45	46.66	2839	45.02	1803	45.52	1802
8726	6/30/00 18:45	182	1900	43.91	43.82	43.976	5.264	32.73	0.007	1007	10.77	46.07	-85.8	44.42	1831	44.59	1831
8727	6/30/00 19:15	182	1930	43.11	42.91	43.063	5.554	1.284	0.007	1007	10.19	45.24	-3829	43.36	1905	43.32	1904
8728	6/30/00 19:45	182	2000	42.4	42.12	42.271	5.817	0	0.007	1008	10.3	44.37	-6999	42.77	1931	42.61	1934
8729	6/30/00 20:15	182	2030	41.8	41.43	41.579	6.017	0	0.006	1008	10.31	43.51	-6999	42.09	2002	41.88	2002
8730	6/30/00 20:45	182	2100	41.19	40.97	41.118	6.23	-0.089	0.004	1009	10.31	42.69	-6999	41.51	2031	41.16	2038
8731	6/30/00 21:15	182	2130	40.81	40.37	40.516	6.38	-0.089	0.003	1009	10.32	41.95	-6999	40.99	2101	40.76	2101
8732	6/30/00 21:45	182	2200	40.61	40.21	40.356	6.452	-0.111	0.001	1009	10.32	41.34	-6999	40.67	2134	40.51	2135
8733	6/30/00 22:15	182	2230	40.39	39.91	40.055	6.533	-0.111	0	1009	10.33	40.85	-6999	40.53	2204	40.24	2211
8734	6/30/00 22:45	182	2300	40	39.54	39.684	6.646	-0.155	0.001	1009	10.33	40.41	-6999	40.16	2231	39.9	2239
8735	6/30/00 23:15	182	2330	38.99	38.72	38.862	7.02	-0.399	0.001	1010	10.32	39.95	-6999	39.54	2301	39.13	2301
8736	6/30/00 23:45	182	2400	38.25	38.05	38.190	7.28	-0.532	0	1010	10.31	39.36	-6999	38.7	2331	38.53	2331
8737	7/1/00 0:15	183	30	37.66	37.52	37.659	7.53	-0.642	0	1010	10.31	38.71	-6999	37.99	2	37.99	3
8738	7/1/00 0:45	183	100	37.56	37.23	37.368	7.54	-0.665	0	1010	10.31	38.09	-6999	37.73	38	37.89	34
8739	7/1/00 1:15	183	130	37.09	36.74	36.877	7.74	-0.665	0	1010	10.31	37.48	-6999	37.32	105	37.03	105
8740	7/1/00 1:45	183	200	36.74	36.51	36.646	7.86	-0.665	0	1010	10.31	37	-6999	36.95	200	36.82	200
8741	7/1/00 2:15	183	230	36.69	36.49	36.626	7.88	-0.665	0	1010	10.31	36.6	-6999	36.95	202	36.81	201
8742	7/1/00 2:45	183	300	36.51	36.2	36.335	7.96	-0.665	0	1011	10.31	36.28	-6999	36.73	232	36.62	231
8743	7/1/00 3:15	183	330	35.75	35.43	35.563	8.24	-0.643	0	1011	10.31	35.98	-6999	36.13	301	35.87	302
8744	7/1/00 3:45	183	400	35.01	34.74	34.871	8.53	-0.643	0	1011	10.31	35.52	-6999	35.29	356	35.2	356
8745	7/1/00 4:15	183	430	34.64	33.88	34.009	8.67	0.443	0	1011	10.3	35.02	-6999	35.06	401	34.55	401
8746	7/1/00 4:45	183	500	33.94	32.76	32.886	8.9	6.893	0	1012	10.3	34.49	-6999	34.33	431	33.46	431
8747	7/1/00 5:15	183	530	33.96	32.73	32.856	8.89	13.59	0	1012	10.32	33.96	-6999	34.24	509	32.83	506
8748	7/1/00 5:45	183	600	33.31	32.45	32.575	9.12	18.99	0	1013	10.34	33.57	-6999	33.55	532	32.67	531
8749	7/1/00 6:15	183	630	32.93	32.36	32.485	9.23	23.96	-0.004	1013	10.2	33.19	-6999	33.18	602	32.73	630
8750	7/1/00 6:45	183	700	32.92	32.59	32.715	9.24	29.17	-0.007	1014	10.23	32.86	-6999	33.05	631	32.85	645
8751	7/1/00 7:15	183	730	33.59	32.88	33.006	9	131.8	-0.005	1014	10.2	32.65	-6999	34.68	730	33.87	730
8752	7/1/00 7:45	183	800	36.32	36.11	36.245	8.02	442.1	0	1014	10.35	33.25	-6999	37.85	759	37.98	758
8753	7/1/00 8:15	183	830	37.51	37.77	37.909	7.61	527.7	0	1014	10.93	35.79	-6999	37.79	801	38.94	813
8754	7/1/00 8:45	183	900	37.78	37.65	37.789	7.51	610	0.799	1014	11.56	38.29	-6999	38.45	900	38.3	900
8755	7/1/00 9:15	183	930	39.04	37.93	38.070	7.05	685.9	4.252	1014	11.3	40.24	-6999	39.89	930	38.61	927
8756	7/1/00 9:45	183	1000	39.88	38.5	38.641	6.736	759	6.413	1014	11.31	41.85	-6999	40.61	1000	39.4	956
8757	7/1/00 10:15	183	1030	40.39	39.03	39.173	6.548	822	5.715	1014	12.05	43.14	-6999	41.37	1030	39.8	1030
8758	7/1/00 10:45	183	1100	41.28	39.76	39.905	6.247	866	6.493	1014	12.32	44.28	-6999	41.7	1036	41.22	1059
8759	7/1/00 11:15	183	1130	41.53	40.27	40.416	6.129	887	8.81	1013	12.99	45.24	-4299	42.21	1127	41.1	1123
8760	7/1/00 11:45	183	1200	42.24	41.1	41.248	5.879	909	12.12	1013	13.62	45.74	-1821	42.62	1159	42.54	1152
8761	7/1/00 12:15	183	1230	42.58	41.67	41.820	5.752	914	13	1012	13.79	45.99	-642.5	43.18	1204	42.41	1228
8762	7/1/00 12:45	183	1300	43.45	42.57	42.722	5.455	393.2	6.219	1012	13.8	46.04	-330.4	44.09	1248	43.38	1256
8763	7/1/00 13:15	183	1330	43.9	43.72	43.876	5.277	70.9	0.469	1010	13.9	46.19	230.4	44.49	1315	44.28	1312
8764	7/1/00 13:45	183	1400	44.2	43.48	43.635	5.174	775	13.45	1009	14.06	46.19	313.7	44.6	1350	44.33	1353
8765	7/1/00 14:15	183	1430	44.99	44.52	44.678	4.892	831	13.37	1008	13.85	46.23	397.3	45.69	1428	45.93	1417
8766	7/1/00 14:45	183	1500	45.79	45.24	45.400	4.586	787	12.78	1008	14.1	46.46	1326	46.2	1440	45.94	1440
8767	7/1/00 15:15	183	1530	46.1	45.7	45.861	4.481	730	14.02	1007	13.79	46.74	2598	46.56	1524	46.54	1518
8768	7/1/00 15:45	183	1600	46.19	45.93	46.092	4.444	653.4	13.32	1007	13.86	46.99	3682	46.46	1555	46.55	1538
8769	7/1/00 16:15	183	1630	45.96	46	46.162	4.522	565.2	11.81	1007	13.51	47.06	4119	46.23	1603	46.41	1611
8770	7/1/00 16:45	183	1700	45.54	45.91	46.072	4.662	474	9.21	1007	12.82	46.97	3710	45.98	1631	46.37	1631
8771	7/1/00 17:15	183	1730	45.02	45.68	45.841	4.873	375.3	6.455	1007	12.48	46.75	2807	45.73	1705	46.73	1705
8772	7/1/00 17:45	183	1800	44.03	44.67	44.828	5.221	272.7	4.981	1007	12.15	46.4	1167	44.68	1735	45.32	1734
8773	7/1/00 18:15	183	1830	43.13	43.55	43.705	5.52	167.4	4.952	1008	11.7	45.75	-1546	43.58	1803	44.12	1819
8774	7/1/00 18:45	183	1900	42.01	41.94	42.091	5.93	35.41	0.358	1008	10.73	44.91	-5295	42.75	1832	43.1	1835
8775	7/1/00 19:15	183	1930	40.89	40.68	40.827	6.3	1.35	0.007	1008	10.11	43.8	-6999	41.24	1901	41.01	1902
8776	7/1/00 19:45	183	2000	40.19	39.75	39.895	6.588	-0.111	0.005	1009	10.03	42.61	-6999	40.53	1931	40.17	1934
8777	7/1/00 20:15	183	2030	39.48	39.25	39.393	6.859	-0.266	0.003	1009	10.02	41.51	-6999	39.76	2001	39.53	2006
8778	7/1/00 20:45	183	2100	39.11	38.93	39.072	6.959	-0.554	0	1009	10.16	40.58	-6999	39.23	2031	39.06	2034
8779	7/1/00 21:15	183	2130	38.93	38.88	39.022	7	-0.509	0	1008	10.21	39.84	-6999	38.98	2119	39.07	2127
8780	7/1/00 21:45	183	2200	38.63	38.46	38.601	7.12	-0.532	0	1009	10.22	39.29	-6999	39.05	2138	39.23	2138
8781	7/1/00 22:15	183	2230	38.29	38.28	38.421	7.25	-0.642	0	1009	10.22	38.79	-6999	38.51	2228	38.65	2221
8782	7/1/00 22:45	183	2300	37.98	37.77	37.909	7.39	-0.665	0	1009	10.23	38.37	-6999	38.45	2231	38.39	2237
8783	7/1/00 23:15	183	2330	37.06	36.83	36.967	7.73	-0.665	0	1010	10.24	37.89	-6999	37.45	2301	37.22	2301
8784	7/1/00 23:45	183	2400	36.71	36.22	36.355	7.86	-0.665	0	1010	10.24	37.26	-6999	36.95	0	36.62	2336
8785	7/2/00 0:15	184	30	36.74	35.68	35.814	7.85	-0.665	0	1010	10.25	36.64	-6999	36.99	1	36.09	22
8786	7/2/00 0:45	184	100	35.49	34.11	34.239	8.27	-0.665	0	1010	10.25	36.03	-6999	36.09	31	34.67	31
8787	7/2/00 1:15	184	130	35.19	33.4	33.527	8.35	-0.665	0	1010	10.25	35.3	-6999	35.42	110	33.95	101
8788	7/2/00 1:45	184	200	34.47	32.62	32.745	8.63	-0.643	0	1011	10.25	34.67	-6999	34.78	131	33.09	143
8789	7/2/00 2:15	184	230	33.73	32.32	32.444	8.91	-0.621	0	1011	10.25	34.01	-6999	34.03	201	32.75	215
8790	7/2/00 2:45	184	300	33.02	32.28	32.404	9.18	-0.51	0	1011	10.25	33.35	-6999	33.26	231	32.74	249
8791	7/2/00 3:15	184	330	33.15	31.73	31.853	9.15	-0.421	0	1011	10.25	32.79	-6999	33.71	315	32.1	314
8792	7/2/00 3:45	184	400	32.25	30.93	31.051	9.48	-0.266	0	1012	10.26	32.33	-6999	32.67	338	31.76	338
8793	7/2/00 4:15	184	430	31.47	30.76	30.880	9.76	0.687	0	1012	10.26	31.75	-6999	31.83	427	31.41	430
8794	7/2/00 4:45	184	500	31.22	30.57	30.690	9.84	6.564	0	1013	10.26	31.29	-6999	31.8	431	31.32	431
8795	7/2/00 5:15	184	530	31.09	30.9	31.021	9.89	12.93	-0.001	1013	10.3	30.87	-6999	31.29	514	31.34	510
8796	7/2/00 5:45	184	600	30.35	30	30.118	10.16	17.05	-0.007	1013	10.33	30.57	-6999	30.69	531	30.55	600
8797	7/2/00 6:15	184	630	30.1	29.4	29.516	10.25	20.78	-0.007	1013	10.14	30.25	-6999	30.57	602	30.43	601
8798	7/2/00 6:45	184	700	30.45	29.53	29.647	10.12	24.86	-0.007	1014	10.16	29.83	-6999	31.07	650	30.53	648
8799	7/2/00 7:15	184	730	31.06	30.14	30.259	9.89	126.2	-0.005	1014	10.25	29.67	-6999	32.3	730	31.24	730
8800	7/2/00 7:45	184	800	34.49	34	34.129	8.67	458.5	0	1014	10.28	30.33	-6999	35.92	800	36.1	800
8801	7/2/00 8:15	184	830	36.41	37.53	37.669	7.98	546.7	0	1014	10.7	33.2	-6999	36.57	816	38.4	825
8802	7/2/00 8:45	184	900	36.59	36.52	36.656	7.89	627.1	0.777	1014	11.54	36.35	-6999	36.76	855	37.65	842
8803	7/2/00 9:15	184	930	37.6	36.67	36.806	7.53	705	4.279	1014	11.32	38.64	-6999	38.37	930	37.33	907
8804	7/2/00 9:45	184	1000	38.37	37.24	37.378	7.25	778	6.434	1014	11.35	40.57	-6999	38.7	934	38.02	1000
8805	7/2/00 10:15	184	1030	39.1	37.85	37.990	7.01	841	5.387	1014	12.06	42.09	-6999	39.82	1026	38.72	1027
8806	7/2/00 10:45	184	1100	39.83	38.56	38.701	6.715	889	6.274	1014	12.49	43.32	-6999	40.91	1100	39.83	1053
8807	7/2/00 11:15	184	1130	40.92	39.52	39.664	6.31	922	11.45	1013	13.6	44.06	-6999	41.23	1125	40.23	1124
8808	7/2/00 11:45	184	1200	41.33	40.15	40.296	6.147	940	12.3	1012	13.49	44.49	-6320	41.88	1159	41.23	1154
8809	7/2/00 12:15	184	1230	42.23	40.91	41.058	5.861	918	13.27	1011	13.77	44.91	-4784	42.78	1223	41.7	1223
8810	7/2/00 12:45	184	1300	42.55	41.79	41.940	5.764	405.6	6.45	1010	14.02	45.19	-4037	43.52	1259	43.39	1259
8811	7/2/00 13:15	184	1330	43.35	43.22	43.374	5.492	51.21	0.212	1010	13.59	45.28	-3562	44.1	1325	43.95	1319
8812	7/2/00 13:45	184	1400	43.96	43.35	43.505	5.227	796	13.28	1007	13.96	45.36	-3499	44.36	1344	44.2	1352
8813	7/2/00 14:15	184	1430	44.21	43.9	44.056	5.156	858	12.7	1007	13.81	45.36	-3407	44.78	1416	44.48	1422
8814	7/2/00 14:45	184	1500	44.16	43.98	44.136	5.152	802	14.12	1006	14.03	45.38	-3079	44.5	1449	44.75	1458
8815	7/2/00 15:15	184	1530	44.4	44.19	44.347	5.057	732	14.14	1007	13.76	45.37	-2752	44.64	1518	44.74	1508
8816	7/2/00 15:45	184	1600	44.44	44.45	44.608	5.06	654.5	12.87	1007	13.81	45.4	-2118	44.86	1553	45	1533
8817	7/2/00 16:15	184	1630	44.12	44.3	44.457	5.174	564.3	12.03	1007	13.48	45.37	-2710	44.48	1607	44.91	1627
8818	7/2/00 16:45	184	1700	44.14	44.51	44.668	5.173	474.6	9.88	1007	12.84	45.21	-3945	44.63	1642	45.23	1640
8819	7/2/00 17:15	184	1730	43.66	44.26	44.417	5.375	377.9	5.918	1008	12.26	45.04	-4895	44.21	1703	44.76	1707
8820	7/2/00 17:45	184	1800	43.21	43.84	43.996	5.515	277	4.701	1008	12.24	44.82	-5858	43.62	1739	45.06	1739
8821	7/2/00 18:15	184	1830	42.08	42.41	42.562	5.895	171.4	4.749	1008	11.69	44.41	-6999	42.86	1803	43.48	1801
8822	7/2/00 18:45	184	1900	41.18	41.21	41.359	6.211	37.87	0.692	1008	10.73	43.67	-6999	41.63	1831	42.79	1834
8823	7/2/00 19:15	184	1930	40.21	39.94	40.085	6.561	1.395	0.004	1007	10.28	42.69	-6999	40.59	1901	40.28	1905
8824	7/2/00 19:45	184	2000	39.46	39.25	39.393	6.857	-0.199	0.002	1007	10.28	41.64	-6999	39.85	1932	39.71	1931
8825	7/2/00 20:15	184	2030	38.79	38.54	38.681	7.09	-0.354	0	1008	10.26	40.69	-6999	39.15	2001	38.97	2001
8826	7/2/00 20:45	184	2100	38.16	37.89	38.030	7.33	-0.554	0	1008	10.26	39.81	-6999	38.33	2031	38.18	2034
8827	7/2/00 21:15	184	2130	37.79	37.63	37.769	7.44	-0.598	0	1008	10.26	39.02	-6999	38	2102	37.77	2106
8828	7/2/00 21:45	184	2200	37.57	37.45	37.588	7.55	-0.642	0	1008	10.26	38.38	-6999	37.71	2131	37.66	2133
8829	7/2/00 22:15	184	2230	37.28	37.14	37.278	7.66	-0.665	0	1008	10.26	37.85	-6999	37.44	2201	37.37	2213
8830	7/2/00 22:45	184	2300	36.87	36.7	36.836	7.81	-0.642	0	1008	10.26	37.4	-6999	37.08	2234	37.07	2235
8831	7/2/00 23:15	184	2330	36.44	36.35	36.485	7.96	-0.665	0	1008	10.26	36.93	-6999	36.56	2301	36.5	2316
8832	7/2/00 23:45	184	2400	36.34	36.26	36.395	7.98	-0.665	0	1008	10.25	36.51	-6999	36.38	2343	36.42	2343
8833	7/3/00 0:15	185	30	36.18	36.02	36.155	8.05	-0.665	0	1009	10.26	36.13	-6999	36.42	4	36.38	2
8834	7/3/00 0:45	185	100	35.86	35.73	35.864	8.15	-0.665	0	1009	10.25	35.79	-6999	35.95	42	35.97	38
8835	7/3/00 1:15	185	130	35.65	35.6	35.733	8.22	-0.665	0	1009	10.25	35.46	-6999	35.76	101	35.76	110
8836	7/3/00 1:45	185	200	35.54	35.48	35.613	8.25	-0.643	0	1009	10.25	35.22	-6999	35.63	138	35.65	138
8837	7/3/00 2:15	185	230	34.96	34.75	34.881	8.47	-0.665	0	1009	10.24	34.98	-6999	35.43	201	35.27	202
8838	7/3/00 2:45	185	300	34.62	34.47	34.600	8.59	-0.643	0	1009	10.24	34.64	-6999	34.75	248	34.75	243
8839	7/3/00 3:15	185	330	34.17	33.99	34.119	8.76	-0.598	0	1010	10.24	34.24	-6999	34.41	308	34.61	308
8840	7/3/00 3:45	185	400	34.02	33.9	34.029	8.83	-0.576	0	1010	10.24	33.81	-6999	34.09	351	34.12	345
8841	7/3/00 4:15	185	430	33.89	33.64	33.768	8.87	0.665	0	1010	10.24	33.47	-6999	34.04	404	34.08	404
8842	7/3/00 4:45	185	500	33.7	33.32	33.447	8.95	6.827	0	1010	10.24	33.18	-6999	33.93	434	33.82	444
8843	7/3/00 5:15	185	530	33.42	33.25	33.377	9.05	12.95	0	1010	10.26	32.94	-6999	33.54	501	33.65	513
8844	7/3/00 5:45	185	600	33.41	33.29	33.417	9.05	17.4	-0.001	1011	10.17	32.77	-6999	33.53	540	33.61	539
8845	7/3/00 6:15	185	630	33.36	33.31	33.437	9.08	20.48	-0.005	1011	10.11	32.7	-6999	33.45	604	33.45	607
8846	7/3/00 6:45	185	700	33.4	33.36	33.487	9.06	23.61	-0.007	1011	10.14	32.66	-6999	33.66	700	33.71	657
8847	7/3/00 7:15	185	730	33.89	33.88	34.009	8.88	116	-0.005	1011	10.24	32.67	-6999	34.42	730	34.41	729
8848	7/3/00 7:45	185	800	35.03	34.86	34.991	8.46	455.3	0	1012	10.26	33.2	-6999	35.34	755	35.28	755
8849	7/3/00 8:15	185	830	35.35	35.01	35.142	8.35	542.1	0	1012	10.52	34.79	-6999	35.46	824	35.43	802
8850	7/3/00 8:45	185	900	35.28	35.02	35.152	8.37	626.6	1.023	1012	11.43	36.19	-6999	35.58	900	35.53	852
8851	7/3/00 9:15	185	930	35.86	35.57	35.703	8.17	706	4.205	1012	11.34	37.22	-6999	36.4	930	36.18	929
8852	7/3/00 9:45	185	1000	36.7	36.45	36.586	7.87	780	5.994	1012	11.65	38.04	-6999	37.1	959	36.94	958
8853	7/3/00 10:15	185	1030	36.77	36.36	36.495	7.82	849	5.49	1012	12.07	38.64	-6999	37.13	1003	37	1029
8854	7/3/00 10:45	185	1100	37.2	36.88	37.017	7.66	891	6.877	1011	12.43	39.24	-6999	37.53	1037	37.35	1037
8855	7/3/00 11:15	185	1130	37.49	37.14	37.278	7.53	921	9.88	1012	13.07	39.81	-6999	38.07	1126	38.62	1126
8856	7/3/00 11:45	185	1200	38.5	38.24	38.381	7.2	943	9.73	1010	13.14	40.29	-6999	39.18	1157	38.94	1155
8857	7/3/00 12:15	185	1230	38.78	38.48	38.621	7.07	909	11.47	1009	13.6	40.66	-6999	39.26	1230	39.31	1220
8858	7/3/00 12:45	185	1300	39.34	39.09	39.233	6.868	424.4	6.759	1008	14.22	40.85	-6999	40.09	1300	40.22	1300
8859	7/3/00 13:15	185	1330	40.23	40.18	40.326	6.543	66.86	0.185	1010	14.23	41.08	-6999	40.98	1326	40.94	1326
8860	7/3/00 13:45	185	1400	41.03	40.4	40.546	6.284	775	13.08	1006	14.18	41.4	-6999	41.57	1347	41.03	1337
8861	7/3/00 14:15	185	1430	41.41	40.76	40.907	6.146	851	13.73	1005	14.38	41.76	-6999	41.98	1413	41.62	1423
8862	7/3/00 14:45	185	1500	41.77	41.13	41.278	6.01	796	14.03	1007	14.12	42.14	-6999	42.4	1444	41.93	1443
8863	7/3/00 15:15	185	1530	42.01	41.44	41.589	5.922	726	12.6	1008	13.72	42.49	-6999	42.36	1502	42.12	1530
8864	7/3/00 15:45	185	1600	41.6	41.36	41.509	6.081	644.3	13.69	1008	14.22	42.68	-6999	42.3	1532	42.04	1531
8865	7/3/00 16:15	185	1630	41.27	41.35	41.499	6.196	564.3	12.58	1008	13.51	42.61	-6999	41.68	1613	41.99	1612
8866	7/3/00 16:45	185	1700	41.02	41.29	41.439	6.267	472	10	1009	12.94	42.38	-6999	41.41	1640	42.08	1640
8867	7/3/00 17:15	185	1730	40.4	41	41.148	6.498	371.7	5.327	1009	12.4	42.08	-6999	41.11	1701	41.52	1701
8868	7/3/00 17:45	185	1800	39.92	40.53	40.677	6.691	273.5	4.773	1009	12.14	41.7	-6999	40.41	1733	41.17	1731
8869	7/3/00 18:15	185	1830	39.21	39.64	39.784	6.936	162.5	4.786	1009	11.79	41.26	-6999	39.88	1803	40.92	1805
8870	7/3/00 18:45	185	1900	38.08	38.07	38.210	7.3	33.84	0	1009	10.79	40.57	-6999	38.6	1836	39.58	1836
8871	7/3/00 19:15	185	1930	37.04	36.84	36.977	7.7	0.975	0	1009	10.23	39.57	-6999	37.43	1901	37.22	1901
8872	7/3/00 19:45	185	2000	36.53	36.21	36.345	7.89	-0.62	0	1009	10.29	38.48	-6999	36.73	1931	36.53	1942
8873	7/3/00 20:15	185	2030	36.32	35.91	36.044	7.98	-0.665	0	1009	10.31	37.53	-6999	36.42	2015	36.22	2011
8874	7/3/00 20:45	185	2100	36.01	35.8	35.934	8.1	-0.665	0	1009	10.3	36.8	-6999	36.47	2034	36.36	2034
8875	7/3/00 21:15	185	2130	34.73	34.54	34.671	8.55	-0.665	0	1010	10.3	36.13	-6999	35.43	2101	34.93	2104
8876	7/3/00 21:45	185	2200	34.05	33.89	34.019	8.76	-0.643	0	1010	10.3	35.4	-6999	34.45	2132	34.43	2132
8877	7/3/00 22:15	185	2230	33.55	33.26	33.387	8.95	-0.621	0	1010	10.3	34.66	-6999	33.88	2201	33.7	2214
8878	7/3/00 22:45	185	2300	33.01	32.9	33.026	9.17	-0.598	0	1011	10.3	33.93	-6999	33.12	2246	33.16	2241
8879	7/3/00 23:15	185	2330	32.96	32.87	32.996	9.22	-0.421	0	1011	10.3	33.28	-6999	33.06	2305	33.16	2305
8880	7/3/00 23:45	185	2400	32.54	32.34	32.465	9.37	-0.377	0	1011	10.29	32.8	-6999	32.88	2332	32.79	2333
8881	7/4/00 0:15	186	30	31.97	31.68	31.803	9.57	-0.377	0	1011	10.29	32.32	-6999	32.2	1	32.15	5
8882	7/4/00 0:45	186	100	31.5	30.43	30.549	9.75	-0.266	0	1012	10.3	31.76	-6999	31.8	31	31.39	35
8883	7/4/00 1:15	186	130	30.89	29.81	29.928	9.96	-0.111	0	1012	10.29	31.2	-6999	31.3	101	30.15	127
8884	7/4/00 1:45	186	200	30.31	29.14	29.256	10.14	-0.111	0	1013	10.29	30.66	-6999	30.78	131	29.97	131
8885	7/4/00 2:15	186	230	29.29	28.1	28.213	10.51	-0.067	0	1013	10.28	30.04	-6999	29.8	201	28.67	201
8886	7/4/00 2:45	186	300	29.11	28.68	28.795	10.54	-0.111	0	1013	10.28	29.39	-6999	29.19	258	29.09	253
8887	7/4/00 3:15	186	330	28.84	27.58	27.692	10.67	-0.111	0	1014	10.28	28.96	-6999	29.15	308	28.8	301
8888	7/4/00 3:45	186	400	28.29	26.9	27.010	10.85	-0.333	-0.002	1014	10.28	28.44	-6999	28.73	334	27.48	331
8889	7/4/00 4:15	186	430	27.67	25.84	25.947	11.09	0.444	-0.003	1014	10.28	27.84	-6999	27.8	401	26.19	418
8890	7/4/00 4:45	186	500	27.66	25.75	25.857	11.1	6.877	-0.004	1015	10.27	27.28	-6999	28.05	449	26.06	446
8891	7/4/00 5:15	186	530	27.22	25.99	26.097	11.24	13.53	-0.006	1015	10.29	26.84	-6999	27.34	510	26.61	515
8892	7/4/00 5:45	186	600	26.55	25.31	25.415	11.5	18.26	-0.007	1015	10.2	26.47	-6999	26.97	531	26.03	540
8893	7/4/00 6:15	186	630	26.2	24.86	24.964	11.62	22.43	-0.007	1015	10.12	26.04	-6999	26.49	605	25.49	615
8894	7/4/00 6:45	186	700	26.1	24.97	25.074	11.66	26.96	-0.007	1016	10.12	25.69	-6999	26.49	645	25.79	645
8895	7/4/00 7:15	186	730	26.91	25.79	25.897	11.38	111.5	-0.007	1016	10.22	25.49	-6999	27.82	730	26.73	730
8896	7/4/00 7:45	186	800	29.86	29.43	29.547	10.31	458.5	-0.003	1016	10.85	26.01	-6999	31.9	800	31.8	800
8897	7/4/00 8:15	186	830	32.71	32.44	32.565	9.29	547.2	0	1016	11.45	28.76	-6999	33.4	830	33.22	824
8898	7/4/00 8:45	186	900	34.19	33	33.126	8.77	631.6	1.031	1016	11.61	32.2	-6999	34.91	900	34.94	853
8899	7/4/00 9:15	186	930	34.98	32.75	32.876	8.48	710	4.444	1016	11.27	35.12	-6999	35.46	926	34.12	903
8900	7/4/00 9:45	186	1000	34.84	32.92	33.046	8.52	782	6.376	1016	11.52	37.32	-6999	35.21	938	33.56	950
8901	7/4/00 10:15	186	1030	35.48	33.69	33.818	8.27	844	4.948	1016	12.18	38.88	-6999	36.27	1027	34.26	1025
8902	7/4/00 10:45	186	1100	36.11	34.34	34.470	8.07	892	6.258	1016	12.43	40.19	-6999	36.55	1052	35.74	1100
8903	7/4/00 11:15	186	1130	36.65	35.01	35.142	7.87	921	8.73	1015	13.09	41.3	-6999	37.38	1128	35.64	1106
8904	7/4/00 11:45	186	1200	37.1	35.34	35.473	7.7	860	9.51	1015	13.17	42.16	-6999	37.75	1156	35.98	1158
8905	7/4/00 12:15	186	1230	37.83	36.27	36.405	7.42	916	11.38	1013	13.44	42.53	-6999	38.37	1229	37.19	1229
8906	7/4/00 12:45	186	1300	38.69	37.39	37.528	7.13	441.5	7.2	1013	13.66	42.42	-6999	39.18	1245	38.22	1300
8907	7/4/00 13:15	186	1330	39.47	38.92	39.062	6.819	61.93	0.234	1013	13.93	42.22	-6999	40.17	1329	39.68	1323
8908	7/4/00 13:45	186	1400	40.51	39.2	39.343	6.476	759	12.37	1011	13.98	42.07	-6999	40.92	1345	39.95	1344
8909	7/4/00 14:15	186	1430	40.81	39.53	39.674	6.365	851	13.43	1010	13.79	42.04	-6999	41.42	1430	40.73	1427
8910	7/4/00 14:45	186	1500	41.59	40.12	40.266	6.086	796	13.91	1010	14.02	42.24	-6999	42.07	1500	41	1454
8911	7/4/00 15:15	186	1530	41.9	40.62	40.767	5.965	728	13.96	1010	14	42.57	-6999	42.44	1520	41.56	1519
8912	7/4/00 15:45	186	1600	42	40.99	41.138	5.947	649	12.05	1010	13.42	42.84	-6999	42.45	1538	41.73	1559
8913	7/4/00 16:15	186	1630	41.82	41.3	41.449	5.989	563.8	11.52	1010	13.43	42.97	-6999	42.15	1607	42.03	1616
8914	7/4/00 16:45	186	1700	41.65	41.79	41.940	6.044	473.3	10.52	1009	12.91	42.94	-6999	41.9	1633	42.34	1653
8915	7/4/00 17:15	186	1730	41.4	42	42.151	6.138	377.6	6.532	1009	12.27	42.8	-6999	41.7	1705	42.72	1717
8916	7/4/00 17:45	186	1800	41.14	41.75	41.900	6.236	271.9	4.877	1009	12.34	42.63	-6999	41.53	1740	42.38	1740
8917	7/4/00 18:15	186	1830	40.52	40.82	40.968	6.468	156.9	5.058	1009	11.86	42.34	-6999	41	1806	41.92	1802
8918	7/4/00 18:45	186	1900	39.45	39.32	39.464	6.865	33.32	0.076	1009	10.65	41.75	-6999	40.1	1831	40.11	1831
8919	7/4/00 19:15	186	1930	38.51	38.3	38.441	7.2	1.085	0	1009	10.15	40.86	-6999	38.92	1901	38.72	1906
8920	7/4/00 19:45	186	2000	37.82	37.67	37.809	7.45	-0.62	0	1009	10.12	39.88	-6999	38.1	1931	37.94	1932
8921	7/4/00 20:15	186	2030	37.25	37.09	37.227	7.65	-0.664	0	1010	10.13	38.97	-6999	37.55	2001	37.34	2006
8922	7/4/00 20:45	186	2100	36.82	36.67	36.806	7.81	-0.642	0	1010	10.18	38.16	-6999	36.99	2031	36.94	2032
8923	7/4/00 21:15	186	2130	36.19	36.02	36.155	8.05	-0.665	0	1010	10.21	37.45	-6999	36.56	2101	36.36	2101
8924	7/4/00 21:45	186	2200	35.6	35.5	35.633	8.26	-0.665	0	1010	10.21	36.76	-6999	35.85	2131	35.64	2131
8925	7/4/00 22:15	186	2230	35.8	35.84	35.974	8.17	-0.665	0	1010	10.21	36.16	-6999	36.28	2230	36.44	2230
8926	7/4/00 22:45	186	2300	36.46	36.24	36.375	7.92	-0.665	0	1010	10.18	35.78	-6999	36.56	2246	36.61	2238
8927	7/4/00 23:15	186	2330	35.78	35.52	35.653	8.15	-0.665	0	1010	10.19	35.62	-6999	36.34	2301	36.01	2305
8928	7/4/00 23:45	186	2400	35.1	34.88	35.011	8.43	-0.665	0	1010	10.19	35.31	-6999	35.24	2331	35.14	2332
8929	7/5/00 0:15	187	30	34.61	34.48	34.610	8.59	-0.643	0	1010	10.19	34.94	-6999	34.86	1	34.85	12
8930	7/5/00 0:45	187	100	33.73	33.64	33.768	8.93	-0.598	0	1010	10.19	34.52	-6999	34.09	31	34.46	56
8931	7/5/00 1:15	187	130	33.72	33.73	33.858	8.93	-0.665	0	1010	10.2	34.03	-6999	33.96	115	34.24	115
8932	7/5/00 1:45	187	200	34.01	34.05	34.179	8.82	-0.51	0	1010	10.2	33.64	-6999	34.46	200	34.7	157
8933	7/5/00 2:15	187	230	33.41	33.04	33.166	9.05	-0.532	0	1010	10.19	33.4	-6999	34.44	201	34.45	201
8934	7/5/00 2:45	187	300	32.3	31.8	31.923	9.45	-0.443	0	1011	10.19	32.99	-6999	33	232	32.58	233
8935	7/5/00 3:15	187	330	31.95	31.69	31.813	9.58	-0.333	0	1011	10.19	32.4	-6999	32.08	311	32	330
8936	7/5/00 3:45	187	400	31.78	31.62	31.743	9.64	-0.177	0	1011	10.19	31.89	-6999	32.1	332	32.11	332
8937	7/5/00 4:15	187	430	31.47	31.26	31.382	9.76	0.599	0	1011	10.19	31.47	-6999	31.75	409	31.98	406
8938	7/5/00 4:45	187	500	30.95	29.8	29.918	9.94	6.475	0	1012	10.19	31.05	-6999	31.27	435	30.33	431
8939	7/5/00 5:15	187	530	30.83	30.65	30.770	9.98	12.29	0	1012	10.22	30.55	-6999	31.01	519	31.17	510
8940	7/5/00 5:45	187	600	30.66	30.64	30.760	10.03	16.19	-0.005	1013	10.12	30.27	-6999	30.73	555	30.88	550
8941	7/5/00 6:15	187	630	30.4	29.76	29.877	10.1	19.43	-0.007	1013	10.06	30.07	-6999	30.68	601	30.46	601
8942	7/5/00 6:45	187	700	30.24	29.45	29.567	10.18	23.09	-0.007	1013	10.06	29.8	-6999	30.37	643	30.01	655
8943	7/5/00 7:15	187	730	30.41	29.79	29.908	10.14	96	-0.006	1013	10.17	29.54	-6999	31.59	730	31.39	730
8944	7/5/00 7:45	187	800	32.68	32.62	32.745	9.31	461.6	0	1013	10.5	29.81	-6999	33.44	759	33.46	758
8945	7/5/00 8:15	187	830	33.78	33.41	33.537	8.92	550.7	0	1013	10.7	31.79	-6999	34.27	829	34.06	828
8946	7/5/00 8:45	187	900	34.15	33.96	34.089	8.78	633.8	1.133	1013	11.28	33.89	-6999	34.61	900	34.62	853
8947	7/5/00 9:15	187	930	34.96	34.59	34.721	8.49	710	3.496	1013	11.4	35.55	-6999	35.29	929	35.15	929
8948	7/5/00 9:45	187	1000	35.72	35.47	35.603	8.22	782	6.056	1013	11.52	36.75	-6999	36.22	954	36.1	951
8949	7/5/00 10:15	187	1030	36.28	35.85	35.984	7.99	846	5.05	1013	12.02	37.62	-6999	36.93	1029	36.52	1021
8950	7/5/00 10:45	187	1100	37.22	36.8	36.937	7.66	893	7.84	1012	12.59	38.47	-6999	37.99	1059	37.57	1059
8951	7/5/00 11:15	187	1130	38.04	37.5	37.639	7.34	924	11.08	1012	13.31	39.31	-6999	38.41	1127	38.25	1130
8952	7/5/00 11:45	187	1200	38.72	38.42	38.561	7.11	945	13.14	1010	13.79	40.01	-6999	39.09	1200	39.13	1159
8953	7/5/00 12:15	187	1230	39.77	39.51	39.654	6.717	951	13.78	1008	14.05	40.51	-6999	40.32	1229	40.08	1224
8954	7/5/00 12:45	187	1300	40.48	40.33	40.476	6.506	436.8	7.5	1008	13.96	40.99	-6999	41.02	1300	41.04	1259
8955	7/5/00 13:15	187	1330	40.97	40.87	41.018	6.299	48.32	0.167	1009	14.3	41.44	-6999	41.5	1324	41.82	1313
8956	7/5/00 13:45	187	1400	41.44	41.09	41.238	6.145	756	11.85	1005	14.12	41.79	-6999	42.19	1357	41.75	1354
8957	7/5/00 14:15	187	1430	42.05	41.7	41.850	5.915	858	14.01	1006	14.11	42.08	-6999	42.56	1422	42.48	1416
8958	7/5/00 14:45	187	1500	42.4	41.88	42.031	5.775	801	13.54	1006	14.25	42.48	-6999	42.8	1449	43.17	1448
8959	7/5/00 15:15	187	1530	42.45	42.3	42.452	5.765	734	13.85	1005	14.27	42.84	-6999	43.09	1523	42.78	1530
8960	7/5/00 15:45	187	1600	42.41	42.4	42.552	5.767	655	13.72	1006	14.07	43.06	-6999	42.83	1543	42.97	1533
8961	7/5/00 16:15	187	1630	42.22	42.35	42.502	5.811	568.6	12.8	1007	13.77	43.11	-6999	42.71	1601	42.76	1610
8962	7/5/00 16:45	187	1700	41.86	42.19	42.341	5.98	470.7	11.47	1007	13.37	43.03	-5759	42.13	1646	42.77	1646
8963	7/5/00 17:15	187	1730	41.44	42.04	42.191	6.121	370.5	6.356	1007	12.62	42.81	-5423	41.83	1703	42.82	1724
8964	7/5/00 17:45	187	1800	40.8	41.55	41.700	6.354	274.4	5.009	1007	12.19	42.53	-3912	41.39	1734	42.32	1731
8965	7/5/00 18:15	187	1830	40.12	40.79	40.938	6.621	172.2	4.848	1007	11.57	42.09	-2991	40.37	1804	41.63	1806
8966	7/5/00 18:45	187	1900	39.13	39.04	39.183	6.966	35.94	0.894	1007	10.64	41.51	-2891	39.93	1831	40.41	1832
8967	7/5/00 19:15	187	1930	38.08	37.86	38.000	7.36	1.041	0	1008	10.12	40.58	-2934	38.35	1901	38.07	1908
8968	7/5/00 19:45	187	2000	37.41	37.18	37.318	7.57	-0.62	0	1008	10.08	39.55	-3070	37.76	1931	37.54	1932
8969	7/5/00 20:15	187	2030	36.79	36.63	36.766	7.83	-0.62	0	1008	10.01	38.6	-3200	37.08	2001	36.99	2003
8970	7/5/00 20:45	187	2100	36.33	36.09	36.225	8	-0.665	0	1009	10.01	37.74	-3232	36.49	2031	36.25	2032
8971	7/5/00 21:15	187	2130	36.15	35.83	35.964	8.06	-0.665	0	1009	10.15	37.06	-3240	36.29	2102	36.08	2114
8972	7/5/00 21:45	187	2200	35.94	35.77	35.904	8.12	-0.665	0	1009	10.16	36.53	-3255	36.05	2132	35.94	2200
8973	7/5/00 22:15	187	2230	35.77	35.69	35.824	8.18	-0.665	0	1009	10.16	36.11	-3272	36.05	2205	36.15	2205
8974	7/5/00 22:45	187	2300	35.35	35.19	35.322	8.35	-0.643	0	1009	10.17	35.77	-3294	35.81	2235	35.95	2235
8975	7/5/00 23:15	187	2330	35.08	34.95	35.082	8.44	-0.665	0	1009	10.18	35.37	-3329	35.81	2330	35.41	2330
8976	7/5/00 23:45	187	2400	35.47	35.27	35.403	8.3	-0.665	0	1009	10.18	35.07	-3353	35.84	2331	35.73	0
8977	7/6/00 0:15	188	30	35.37	35.23	35.362	8.33	-0.665	0	1009	10.16	34.89	-3372	35.68	1	35.67	1
8978	7/6/00 0:45	188	100	35.53	35.42	35.553	8.28	-0.665	0	1009	10.16	34.76	-3373	35.77	57	35.78	36
8979	7/6/00 1:15	188	130	35.41	35.22	35.352	8.32	-0.643	0	1009	10.18	34.73	-3408	35.68	105	35.83	105
8980	7/6/00 1:45	188	200	35.28	35.01	35.142	8.37	-0.665	0	1009	10.18	34.63	-3348	35.51	148	35.33	143
8981	7/6/00 2:15	188	230	34.86	34.6	34.731	8.51	-0.643	0	1010	10.18	34.5	-3376	35.21	207	35.19	205
8982	7/6/00 2:45	188	300	33.5	33.34	33.467	9.03	-0.598	0	1010	10.18	34.2	-3390	34.07	231	33.58	253
8983	7/6/00 3:15	188	330	33.14	33	33.126	9.15	-0.598	0	1011	10.19	33.68	-3476	33.36	302	33.36	301
8984	7/6/00 3:45	188	400	32.75	32.59	32.715	9.3	-0.443	0	1011	10.19	33.17	-3549	33	334	32.91	331
8985	7/6/00 4:15	188	430	32.12	31.95	32.073	9.52	0.488	0	1011	10.18	32.67	-3607	32.49	401	32.38	427
8986	7/6/00 4:45	188	500	32.04	31.98	32.104	9.55	5.831	0	1012	10.18	32.19	-3567	32.14	452	32.22	433
8987	7/6/00 5:15	188	530	31.88	31.55	31.672	9.61	11.31	0	1012	10.2	31.82	-3631	32.05	501	31.77	520
8988	7/6/00 5:45	188	600	31.75	31.66	31.783	9.65	15.14	-0.003	1013	10.24	31.52	-3580	31.9	544	31.97	542
8989	7/6/00 6:15	188	630	31.54	31.55	31.672	9.74	18.63	-0.005	1013	10.09	31.32	-3592	31.72	630	31.77	630
8990	7/6/00 6:45	188	700	31.74	31.68	31.803	9.68	22.44	-0.007	1014	10.08	31.15	-3607	31.86	700	31.89	647
8991	7/6/00 7:15	188	730	32.06	31.99	32.114	9.55	80.3	-0.006	1014	10.05	31.07	-3624	32.52	730	32.49	730
8992	7/6/00 7:45	188	800	33.65	33.55	33.678	8.98	445.2	0	1014	10.49	31.41	-3485	34.48	800	34.84	800
8993	7/6/00 8:15	188	830	34.85	34.58	34.711	8.55	531.4	0	1015	11.11	33.33	-3447	35.15	823	35.02	809
8994	7/6/00 8:45	188	900	35.5	35.18	35.312	8.37	612.7	1.051	1015	11.6	35.34	-3390	36.05	900	35.77	859
8995	7/6/00 9:15	188	930	36.27	35.68	35.814	8.05	689.2	4.742	1015	11.23	36.89	-3296	36.63	925	36.26	928
8996	7/6/00 9:45	188	1000	37.15	36.48	36.616	7.72	763	6.314	1014	11.52	38.08	-3190	37.78	1000	37.5	957
8997	7/6/00 10:15	188	1030	37.99	37.32	37.458	7.42	825	5.253	1014	12.1	39.27	-3108	38.25	1005	37.84	1004
8998	7/6/00 10:45	188	1100	38.74	37.77	37.909	7.16	874	7.89	1014	12.77	40.35	-3028	39.46	1056	39.11	1056
8999	7/6/00 11:15	188	1130	39.02	38.33	38.471	7.05	903	8.77	1013	12.78	41.37	-2909	39.37	1130	39.4	1122
9000	7/6/00 11:45	188	1200	39.13	38.76	38.902	7.02	922	11.38	1012	13.36	41.77	-2803	39.49	1154	39.61	1159
9001	7/6/00 12:15	188	1230	39.74	39.41	39.554	6.757	937	12.29	1011	13.84	41.89	-2635	40.42	1230	40.04	1226
9002	7/6/00 12:45	188	1300	40.11	39.83	39.975	6.645	444.9	7.13	1011	13.97	41.98	-2622	40.55	1300	40.91	1253
9003	7/6/00 13:15	188	1330	40.68	40.62	40.767	6.41	42.1	0.227	1011	13.09	42.07	-4353	41.18	1329	41.16	1323
9004	7/6/00 13:45	188	1400	41.13	40.97	41.118	6.252	737	11.95	1008	14.03	42.1	-4319	41.62	1353	41.7	1347
9005	7/6/00 14:15	188	1430	41.61	41.25	41.399	6.113	849	14.15	1008	14.02	42.2	-6047	42.11	1426	42.01	1424
9006	7/6/00 14:45	188	1500	41.84	41.55	41.700	6.002	796	14.06	1007	14.13	42.4	-6829	42.43	1455	42.08	1437
9007	7/6/00 15:15	188	1530	42.22	41.95	42.101	5.867	728	13.6	1010	14.2	42.61	-4006	42.61	1518	42.52	1520
9008	7/6/00 15:45	188	1600	42.35	42.21	42.361	5.821	650.8	13.41	1009	13.97	42.8	-4594	42.76	1537	42.52	1545
9009	7/6/00 16:15	188	1630	42.34	42.26	42.412	5.826	566.5	12.09	1010	13.67	42.91	-4252	42.6	1604	42.76	1622
9010	7/6/00 16:45	188	1700	42.15	42.44	42.592	5.886	476.8	11.61	1010	13.24	42.91	-3775	42.47	1646	43.08	1658
9011	7/6/00 17:15	188	1730	42.09	42.67	42.823	5.883	380.5	7.87	1009	12.33	42.89	-3458	42.34	1711	43.23	1714
9012	7/6/00 17:45	188	1800	41.76	42.52	42.672	6.034	282.2	5.1	1010	12.34	42.84	-3266	42.13	1733	43.04	1758
9013	7/6/00 18:15	188	1830	41.68	42.12	42.271	6.033	179.1	4.905	1010	12	42.69	-3314	41.99	1808	43.23	1806
9014	7/6/00 18:45	188	1900	40.29	39.89	40.035	6.562	37.53	1.273	1010	10.59	42.39	-3455	41.24	1831	41.04	1832
9015	7/6/00 19:15	188	1930	39.21	38.89	39.032	6.951	0.819	0.003	1010	10.26	41.54	-4231	39.46	1901	39.14	1904
9016	7/6/00 19:45	188	2000	38.89	38.66	38.802	7.05	-0.332	0	1010	10.26	40.57	-5612	38.98	1931	38.87	1936
9017	7/6/00 20:15	188	2030	38.49	38.24	38.381	7.2	-0.532	0.001	1010	10.26	39.75	-4970	38.66	2001	38.59	2004
9018	7/6/00 20:45	188	2100	38.19	37.8	37.939	7.33	-0.598	0	1011	10.24	39.04	-5360	38.29	2034	38.18	2033
9019	7/6/00 21:15	188	2130	37.96	37.46	37.598	7.42	-0.642	0	1011	10.23	38.46	-6076	38.16	2102	37.68	2112
9020	7/6/00 21:45	188	2200	37.67	37.23	37.368	7.52	-0.665	0	1011	10.24	37.99	-5987	37.79	2143	37.55	2142
9021	7/6/00 22:15	188	2230	37.23	36.72	36.856	7.68	-0.665	0	1011	10.25	37.57	-6999	37.47	2202	37.09	2216
9022	7/6/00 22:45	188	2300	36.8	36.35	36.485	7.82	-0.665	0	1011	10.25	37.08	-6999	36.94	2231	36.7	2300
9023	7/6/00 23:15	188	2330	36.62	36.51	36.646	7.89	-0.665	0	1011	10.25	36.67	-6658	36.71	2314	36.82	2314
9024	7/6/00 23:45	188	2400	36.66	36.27	36.405	7.87	-0.665	0	1011	10.23	36.33	-6854	36.74	2353	36.47	2336
9025	7/7/00 0:15	189	30	36.84	36.57	36.706	7.79	-0.665	0	1011	10.23	36.1	-6999	36.97	29	36.89	28
9026	7/7/00 0:45	189	100	36.68	36.29	36.425	7.85	-0.665	0	1011	10.23	36	-6934	36.95	31	36.76	31
9027	7/7/00 1:15	189	130	36.38	35.94	36.074	7.95	-0.665	0	1011	10.23	35.84	-6999	36.6	101	36.39	103
9028	7/7/00 1:45	189	200	36.17	35.97	36.104	8.02	-0.665	0	1011	10.23	35.6	-6674	36.39	131	36.16	137
9029	7/7/00 2:15	189	230	35.97	35.79	35.924	8.09	-0.665	0	1011	10.23	35.38	-6999	36.24	205	36.26	205
9030	7/7/00 2:45	189	300	35.36	35.04	35.172	8.31	-0.665	0	1011	10.22	35.12	-6831	35.71	231	35.56	233
9031	7/7/00 3:15	189	330	34.78	34.55	34.681	8.53	-0.665	0	1011	10.22	34.73	-6999	35.01	301	34.96	318
9032	7/7/00 3:45	189	400	34.74	34.67	34.801	8.54	-0.51	0	1011	10.22	34.36	-6999	34.85	334	34.95	333
9033	7/7/00 4:15	189	430	34.6	34.55	34.681	8.6	0.177	0	1012	10.21	34.13	-6999	34.72	411	34.93	411
9034	7/7/00 4:45	189	500	34.54	34.53	34.660	8.64	5.874	0	1012	10.22	33.95	-6999	34.67	453	34.9	442
9035	7/7/00 5:15	189	530	33.91	33.73	33.858	8.86	11.46	0	1013	10.25	33.79	-6999	34.44	501	34.08	501
9036	7/7/00 5:45	189	600	33.72	33.66	33.788	8.94	15.05	0	1013	10.3	33.47	-6999	33.84	535	33.88	535
9037	7/7/00 6:15	189	630	33.5	33.48	33.608	9.02	17.71	0	1014	10.18	33.2	-6999	33.66	630	33.77	628
9038	7/7/00 6:45	189	700	33.63	33.63	33.758	8.98	20.42	-0.003	1014	10.19	33.01	-6999	33.76	632	33.94	631
9039	7/7/00 7:15	189	730	33.91	34.01	34.139	8.88	66.31	-0.005	1014	10.34	32.91	-6999	34.39	730	34.44	730
9040	7/7/00 7:45	189	800	35.27	35	35.132	8.38	465.1	0	1015	10.48	33.21	-6999	35.59	758	35.47	758
9041	7/7/00 8:15	189	830	36.01	35.77	35.904	8.1	554.3	0	1015	10.28	34.85	-6999	36.33	830	36.24	828
9042	7/7/00 8:45	189	900	36.61	36.37	36.506	7.9	638.2	0.495	1015	11.43	36.75	-5274	37.12	854	37	854
9043	7/7/00 9:15	189	930	37.45	37.06	37.197	7.59	713	5.121	1014	11.25	38.24	-4669	38.1	929	38.09	930
9044	7/7/00 9:45	189	1000	38.22	37.87	38.010	7.31	785	6.512	1014	11.38	39.58	-4045	38.64	957	38.97	954
9045	7/7/00 10:15	189	1030	38.49	37.95	38.090	7.22	846	5.054	1015	12.24	40.8	-4181	38.77	1016	38.69	1012
9046	7/7/00 10:45	189	1100	38.72	38.31	38.451	7.15	895	6.44	1014	12.37	41.37	-5012	39.03	1051	39.04	1051
9047	7/7/00 11:15	189	1130	38.86	38.52	38.661	7.05	923	9.59	1014	12.61	41.53	-5336	39.38	1124	39.52	1127
9048	7/7/00 11:45	189	1200	39.53	39.22	39.363	6.817	947	11.57	1013	13.72	41.68	-5489	40.03	1159	40.46	1200
9049	7/7/00 12:15	189	1230	40.28	39.85	39.995	6.55	960	11.55	1012	13.55	41.92	-5549	40.71	1229	40.87	1228
9050	7/7/00 12:45	189	1300	40.85	40.53	40.677	6.369	463.2	7.72	1012	13.91	42.19	-5653	41.46	1252	41.29	1256
9051	7/7/00 13:15	189	1330	41.58	41.45	41.599	6.072	42.6	0.277	1012	13.64	42.52	-5272	41.98	1326	41.97	1321
9052	7/7/00 13:45	189	1400	42.55	42.14	42.291	5.755	739	11.88	1011	14.17	42.84	-4677	42.96	1359	42.86	1358
9053	7/7/00 14:15	189	1430	42.74	42.26	42.412	5.695	864	13.99	1008	14.18	43.15	-4294	43.38	1426	43.23	1417
9054	7/7/00 14:45	189	1500	43.43	42.91	43.063	5.386	805	14.06	1010	14.05	43.46	-3249	44.39	1458	44.11	1456
9055	7/7/00 15:15	189	1530	43.74	43.32	43.474	5.29	737	13.96	1011	14.18	43.8	-2382	44.12	1518	43.88	1528
9056	7/7/00 15:45	189	1600	43.59	43.2	43.354	5.318	659	13.42	1010	14.06	44.09	-2264	43.98	1531	43.86	1555
9057	7/7/00 16:15	189	1630	43.44	43.19	43.344	5.405	573	13.46	1010	13.82	44.17	-2292	43.81	1630	43.64	1623
9058	7/7/00 16:45	189	1700	43.1	43.32	43.474	5.52	481.5	10.46	1010	13.01	44.16	-2369	43.39	1643	44.29	1659
9059	7/7/00 17:15	189	1730	42.98	43.53	43.685	5.567	384.1	7.02	1010	12.5	44.09	-2408	43.38	1701	44.25	1701
9060	7/7/00 17:45	189	1800	42.82	43.56	43.715	5.618	283.1	5.668	1010	11.76	43.99	-2403	43.13	1749	44.28	1743
9061	7/7/00 18:15	189	1830	42.31	42.66	42.813	5.831	177.7	4.568	1010	12.14	43.78	-2815	42.8	1803	43.27	1803
9062	7/7/00 18:45	189	1900	41.06	40.61	40.757	6.272	37.28	1.372	1010	10.6	43.35	-2917	41.98	1832	42.05	1832
9063	7/7/00 19:15	189	1930	39.92	39.53	39.674	6.686	1.129	0.004	1010	10.32	42.4	-3451	40.12	1904	39.78	1902
9064	7/7/00 19:45	189	2000	39.66	39.28	39.423	6.782	-0.266	0	1010	10.31	41.35	-3371	39.78	1931	39.78	1932
9065	7/7/00 20:15	189	2030	39.32	38.73	38.872	6.875	-0.332	0	1011	10.3	40.48	-4127	39.47	2002	39.04	2005
9066	7/7/00 20:45	189	2100	39.07	38.61	38.752	6.973	-0.421	0	1011	10.28	39.83	-4659	39.17	2034	38.73	2037
9067	7/7/00 21:15	189	2130	38.83	38.25	38.391	7.04	-0.487	0	1011	10.26	39.31	-4358	38.99	2101	38.5	2110
9068	7/7/00 21:45	189	2200	38.46	37.94	38.080	7.22	-0.642	0	1011	10.25	38.81	-5163	38.66	2131	38.39	2132
9069	7/7/00 22:15	189	2230	38.13	37.74	37.879	7.35	-0.642	0	1011	10.23	38.29	-5163	38.33	2204	38.15	2212
9070	7/7/00 22:45	189	2300	38.1	37.93	38.070	7.36	-0.62	0	1011	10.23	37.85	-5207	38.29	2300	38.25	2257
9071	7/7/00 23:15	189	2330	38.21	37.94	38.080	7.31	-0.598	0	1011	10.23	37.57	-5751	38.38	2312	38.36	2306
9072	7/7/00 23:45	189	2400	37.7	37.24	37.378	7.5	-0.665	0	1012	10.23	37.36	-5367	37.91	2331	37.59	2338
9073	7/8/00 0:15	190	30	37.63	37.35	37.488	7.52	-0.643	0	1011	10.23	37.06	-5200	37.79	27	37.62	12
9074	7/8/00 0:45	190	100	37.51	37.23	37.368	7.56	-0.665	0	1012	10.23	36.85	-5307	37.73	31	37.66	47
9075	7/8/00 1:15	190	130	36.85	36.45	36.586	7.78	-0.665	0	1012	10.24	36.62	-5505	37.13	101	37.07	113
9076	7/8/00 1:45	190	200	36.56	36.21	36.345	7.89	-0.665	0	1012	10.24	36.25	-5834	36.77	151	36.5	151
9077	7/8/00 2:15	190	230	35.4	34.95	35.082	8.3	-0.643	0	1012	10.24	35.83	-5696	36.14	201	35.95	208
9078	7/8/00 2:45	190	300	34.56	34.49	34.620	8.6	-0.665	0	1013	10.24	35.27	-5741	34.8	236	35.09	235
9079	7/8/00 3:15	190	330	34.26	34.07	34.199	8.72	-0.621	0	1013	10.24	34.71	-6169	34.39	313	34.46	308
9080	7/8/00 3:45	190	400	34.36	33.77	33.898	8.69	-0.643	0	1013	10.24	34.2	-6515	34.65	351	34.46	334
9081	7/8/00 4:15	190	430	33.96	33.91	34.039	8.84	-0.044	0	1013	10.24	33.79	-6536	34.09	407	34.16	420
9082	7/8/00 4:45	190	500	33.39	33.25	33.377	9.06	6.007	0	1014	10.24	33.47	-6048	33.76	431	33.67	436
9083	7/8/00 5:15	190	530	33.23	33.26	33.387	9.12	12.39	0	1014	10.27	33.16	-5848	33.39	528	34.03	527
9084	7/8/00 5:45	190	600	32.89	32.81	32.936	9.24	16.96	0	1015	10.23	32.93	-6279	33.73	539	34.26	537
9085	7/8/00 6:15	190	630	32.41	32.04	32.164	9.41	20.2	-0.005	1015	10.09	32.6	-6630	32.56	620	32.84	617
9086	7/8/00 6:45	190	700	32.49	32.61	32.735	9.39	22.77	-0.007	1015	10.07	32.25	-6830	32.94	658	33.2	650
9087	7/8/00 7:15	190	730	33.53	33.53	33.658	9.01	55.85	-0.006	1015	10.03	32.07	-6497	34.7	730	35.14	727
9088	7/8/00 7:45	190	800	35.6	35.29	35.423	8.27	460.9	0	1016	10.22	32.47	-6263	35.92	742	35.62	740
9089	7/8/00 8:15	190	830	36.25	35.9	36.034	8.01	554.6	0	1016	10.52	34.36	-6015	36.7	830	36.56	830
9090	7/8/00 8:45	190	900	37.27	37.01	37.147	7.62	641.9	0.563	1016	11.23	36.46	-5451	37.86	859	37.37	857
9091	7/8/00 9:15	190	930	37.8	37.15	37.288	7.47	722	3.988	1016	11.27	38.21	-4845	37.91	917	37.37	901
9092	7/8/00 9:45	190	1000	37.68	37.17	37.308	7.5	792	5.816	1016	11.54	39.37	-4854	38.02	958	37.92	955
9093	7/8/00 10:15	190	1030	37.76	37.29	37.428	7.45	847	5.079	1016	11.94	40.1	-6648	38.25	1030	37.87	1030
9094	7/8/00 10:45	190	1100	38.48	38.06	38.200	7.21	888	7.02	1015	12.6	40.59	-6420	38.93	1056	38.91	1052
9095	7/8/00 11:15	190	1130	38.85	38.39	38.531	7.07	888	9.65	1016	12.89	41.09	-4515	39.28	1130	39.13	1124
9096	7/8/00 11:45	190	1200	39.28	38.66	38.802	6.939	945	11.83	1015	13.21	41.48	-4686	39.76	1146	39.47	1135
9097	7/8/00 12:15	190	1230	39.78	39.24	39.383	6.718	954	13.89	1013	14.09	41.82	-4533	40.26	1223	40.55	1211
9098	7/8/00 12:45	190	1300	40.49	39.97	40.115	6.464	473	7.36	1013	14.09	42.08	-4097	41.18	1244	40.63	1239
9099	7/8/00 13:15	190	1330	41.12	40.9	41.048	6.266	48.49	0.197	1013	13.91	42.36	-3544	41.61	1329	41.42	1329
9100	7/8/00 13:45	190	1400	41.71	41.1	41.248	6.044	712	10.8	1010	14.04	42.62	-3609	42.44	1351	41.93	1348
9101	7/8/00 14:15	190	1430	41.98	41.26	41.409	5.937	851	13.93	1012	14.18	42.89	-3368	42.59	1429	42.37	1422
9102	7/8/00 14:45	190	1500	42.38	41.7	41.850	5.807	798	13.92	1012	14.04	43.19	-2827	42.79	1458	42.53	1459
9103	7/8/00 15:15	190	1530	42.66	42.05	42.201	5.676	736	13.86	1012	14.03	43.44	-2743	43.05	1522	42.52	1513
9104	7/8/00 15:45	190	1600	43.23	42.79	42.943	5.466	655.9	14.02	1012	13.87	43.64	-2584	43.81	1547	43.53	1547
9105	7/8/00 16:15	190	1630	43.09	42.95	43.103	5.523	571.2	11.18	1011	13.4	43.83	-2594	43.6	1606	43.77	1606
9106	7/8/00 16:45	190	1700	42.92	43.08	43.234	5.574	480.1	9.26	1011	12.85	43.84	-2545	43.23	1700	43.89	1645
9107	7/8/00 17:15	190	1730	43.13	43.5	43.655	5.527	383.2	7.56	1011	12.68	43.78	-2614	43.58	1718	44.29	1722
9108	7/8/00 17:45	190	1800	42.83	43.33	43.484	5.638	284.8	5.589	1011	12.06	43.8	-2988	43.19	1736	43.98	1736
9109	7/8/00 18:15	190	1830	41.99	42.43	42.582	5.914	185.5	5.358	1012	11.85	43.66	-3129	42.71	1801	43.31	1801
9110	7/8/00 18:45	190	1900	40.75	40.41	40.557	6.373	37.3	1.196	1012	10.61	43.16	-3573	41.67	1831	41.98	1831
9111	7/8/00 19:15	190	1930	39.8	39.4	39.544	6.724	1.151	0.003	1012	10.29	42.18	-4353	39.97	1911	39.66	1904
9112	7/8/00 19:45	190	2000	39.58	39.08	39.223	6.801	-0.266	0.001	1012	10.27	41.12	-4895	39.66	1953	39.49	1941
9113	7/8/00 20:15	190	2030	39.38	39.08	39.223	6.862	-0.465	0	1012	10.28	40.27	-6322	39.53	2003	39.39	2004
9114	7/8/00 20:45	190	2100	38.98	38.22	38.361	7.01	-0.642	0	1012	10.27	39.53	-6999	39.22	2031	38.94	2043
9115	7/8/00 21:15	190	2130	38.89	37.88	38.020	7.06	-0.532	0	1012	10.26	38.85	-6999	38.95	2125	38.56	2130
9116	7/8/00 21:45	190	2200	38.94	38.4	38.541	7.06	-0.598	0	1012	10.25	38.36	-6999	39	2142	38.61	2139
9117	7/8/00 22:15	190	2230	38.86	38.48	38.621	7.08	-0.598	0	1012	10.25	38.12	-6999	38.94	2205	38.71	2202
9118	7/8/00 22:45	190	2300	38.47	37.69	37.829	7.23	-0.576	0	1012	10.24	37.93	-6999	38.74	2231	38.26	2232
9119	7/8/00 23:15	190	2330	37.69	36.7	36.836	7.51	-0.665	0	1013	10.24	37.58	-6999	38.2	2301	37.9	2303
9120	7/8/00 23:45	190	2400	37.92	37.23	37.368	7.42	-0.665	0	1013	10.24	37.09	-6999	38.19	2355	37.89	2357
9121	7/9/00 0:15	191	30	37.79	36.79	36.927	7.46	-0.665	0	1013	10.24	36.88	-6999	38.15	1	37.66	6
9122	7/9/00 0:45	191	100	37.45	36.77	36.907	7.59	-0.665	0	1013	10.23	36.65	-6999	37.75	34	37.55	44
9123	7/9/00 1:15	191	130	35.86	34.76	34.891	8.15	-0.665	0	1013	10.23	36.31	-6999	37	101	35.87	101
9124	7/9/00 1:45	191	200	35.7	35.29	35.423	8.21	-0.665	0	1013	10.23	35.77	-6999	35.85	152	35.76	150
9125	7/9/00 2:15	191	230	35.02	33.93	34.059	8.46	-0.665	0	1013	10.23	35.3	-6999	35.68	201	34.47	201
9126	7/9/00 2:45	191	300	33.83	32.98	33.106	8.88	-0.665	0	1013	10.23	34.78	-6999	34.37	231	33.34	231
9127	7/9/00 3:15	191	330	32.71	32.2	32.324	9.3	-0.621	0	1013	10.23	34.12	-6999	33.25	301	32.69	301
9128	7/9/00 3:45	191	400	32.38	31.76	31.883	9.42	-0.399	0	1013	10.23	33.38	-6999	32.5	400	32.29	400
9129	7/9/00 4:15	191	430	31.91	31.25	31.372	9.59	0.222	0	1014	10.23	32.74	-6999	32.47	401	32.2	402
9130	7/9/00 4:45	191	500	30.93	30.3	30.419	9.95	6.673	0	1014	10.23	32.09	-6999	31.47	432	30.9	458
9131	7/9/00 5:15	191	530	31.1	30.42	30.539	9.89	13.06	0	1014	10.26	31.46	-6999	31.24	518	30.81	502
9132	7/9/00 5:45	191	600	31.17	30.49	30.609	9.86	18.21	-0.004	1014	10.2	31.05	-6999	31.48	546	31.3	548
9133	7/9/00 6:15	191	630	31.32	31.14	31.261	9.8	23	-0.007	1015	10.12	30.79	-6999	31.53	624	31.45	618
9134	7/9/00 6:45	191	700	31.5	31.21	31.331	9.74	27.83	-0.007	1015	10.14	30.71	-6999	31.79	652	31.54	649
9135	7/9/00 7:15	191	730	31.69	31.18	31.301	9.67	50.67	-0.007	1015	10.26	30.7	-6999	32.46	730	31.52	714
9136	7/9/00 7:45	191	800	34.28	33.71	33.838	8.73	428.3	0	1015	10.93	31.02	-6999	35.57	800	35.83	759
9137	7/9/00 8:15	191	830	36.67	36.76	36.897	7.88	517.9	0	1015	11.14	33.26	-6999	37.6	830	38.49	830
9138	7/9/00 8:45	191	900	38.09	38.15	38.290	7.34	601.9	0.659	1015	11.6	36.29	-6999	38.37	850	39.07	853
9139	7/9/00 9:15	191	930	38.91	37.05	37.187	7.06	678.9	4.187	1015	11.31	39	-6999	39.51	929	37.62	925
9140	7/9/00 9:45	191	1000	39.29	37.51	37.649	6.901	750	6.475	1015	11.31	40.96	-6999	40.01	954	38.16	958
9141	7/9/00 10:15	191	1030	40	38.56	38.701	6.653	814	5.334	1015	11.94	42.64	-6999	40.61	1028	39.49	1028
9142	7/9/00 10:45	191	1100	40.78	39.66	39.804	6.381	861	7.06	1015	11.94	44.08	-6999	41.34	1054	40.71	1050
9143	7/9/00 11:15	191	1130	41.52	40.5	40.647	6.116	891	10.48	1014	13.14	44.93	-5136	42.04	1130	41.26	1130
9144	7/9/00 11:45	191	1200	41.86	40.85	40.998	6.003	912	11.03	1013	13.49	45.35	-3328	42.54	1200	42.13	1200
9145	7/9/00 12:15	191	1230	42.64	41.87	42.021	5.698	926	13.85	1012	14.12	45.46	-2777	43.16	1227	43.07	1230
9146	7/9/00 12:45	191	1300	43.16	42.5	42.652	5.515	480.4	7.59	1011	13.57	45.49	-2722	43.59	1258	43.4	1259
9147	7/9/00 13:15	191	1330	43.53	42.97	43.124	5.407	52.58	0.142	1011	13.95	45.4	-3088	44.15	1322	43.79	1320
9148	7/9/00 13:45	191	1400	44	43.05	43.204	5.212	700	11.57	1011	13.87	45.35	-3456	44.78	1351	43.7	1336
9149	7/9/00 14:15	191	1430	44.42	43.45	43.605	5.089	836	13.61	1010	13.94	45.42	-3291	44.78	1427	43.98	1423
9150	7/9/00 14:45	191	1500	44.15	43.29	43.444	5.17	778	13.75	1010	13.96	45.56	-2760	44.5	1437	44.05	1446
9151	7/9/00 15:15	191	1530	44.16	43.43	43.585	5.18	709	13.13	1010	14.01	45.55	-2749	44.46	1516	43.85	1512
9152	7/9/00 15:45	191	1600	44.2	43.58	43.735	5.155	633.4	12.51	1009	13.8	45.52	-2894	44.71	1539	44.32	1540
9153	7/9/00 16:15	191	1630	44.02	43.8	43.956	5.205	549.6	13.39	1009	13.66	45.48	-3103	44.42	1608	44.43	1608
9154	7/9/00 16:45	191	1700	44.46	44.19	44.347	5.073	457.3	10.57	1009	13.12	45.41	-3471	45.05	1644	44.99	1659
9155	7/9/00 17:15	191	1730	43.81	44.14	44.297	5.314	359.3	7.6	1009	12.36	45.38	-3771	44.55	1702	44.95	1730
9156	7/9/00 17:45	191	1800	43.77	44.28	44.437	5.305	254.8	4.823	1009	12.22	45.3	-4009	44.24	1732	45.07	1732
9157	7/9/00 18:15	191	1830	43.11	43.39	43.545	5.545	145.3	5.023	1009	11.75	45.1	-4784	43.48	1802	44.1	1802
9158	7/9/00 18:45	191	1900	41.93	41.7	41.850	5.964	26.1	0.007	1009	10.58	44.59	-6758	42.71	1831	42.9	1832
9159	7/9/00 19:15	191	1930	40.92	40.68	40.827	6.324	0.974	0.007	1009	10.06	43.63	-6999	41.17	1901	40.95	1902
9160	7/9/00 19:45	191	2000	40.53	40.14	40.286	6.472	-0.044	0.005	1009	9.96	42.57	-6999	40.71	1931	40.42	1950
9161	7/9/00 20:15	191	2030	40.3	39.95	40.095	6.558	-0.177	0.004	1009	9.88	41.65	-6999	40.49	2001	40.18	2015
9162	7/9/00 20:45	191	2100	40.04	39.83	39.975	6.675	-0.199	0.002	1010	9.95	40.93	-6999	40.16	2039	40.18	2037
9163	7/9/00 21:15	191	2130	39.78	39.39	39.534	6.752	-0.31	0	1010	10.04	40.34	-6999	39.83	2116	39.77	2104
9164	7/9/00 21:45	191	2200	39.63	39.13	39.273	6.801	-0.244	0	1010	10.1	39.87	-6999	39.7	2131	39.41	2150
9165	7/9/00 22:15	191	2230	39.55	39.13	39.273	6.823	-0.332	0	1010	10.1	39.48	-6999	39.64	2201	39.37	2216
9166	7/9/00 22:45	191	2300	38.85	38.29	38.431	7.09	-0.532	0	1010	10.06	39.17	-6999	39.49	2232	39.26	2235
9167	7/9/00 23:15	191	2330	38.72	38.11	38.250	7.15	-0.554	0	1010	10.07	38.65	-6999	39.07	2330	38.72	2330
9168	7/9/00 23:45	191	2400	38.96	38.23	38.371	7.05	-0.598	0	1010	10.08	38.3	-6999	39.09	2336	38.56	2346
9169	7/10/00 0:15	192	30	38.5	37.98	38.120	7.22	-0.62	0	1010	10.12	38.08	-6999	38.82	2	38.4	24
9170	7/10/00 0:45	192	100	38.22	38.04	38.180	7.32	-0.642	0	1010	10.14	37.79	-6999	38.5	34	38.38	34
9171	7/10/00 1:15	192	130	37.69	37.43	37.568	7.52	-0.665	0	1011	10.12	37.55	-6999	38.08	103	38.2	102
9172	7/10/00 1:45	192	200	36.37	36.21	36.345	7.99	-0.665	0	1011	10.14	37.22	-6999	36.95	131	36.6	131
9173	7/10/00 2:15	192	230	36.83	36.25	36.385	7.83	-0.665	0	1011	10.14	36.69	-6999	37.28	228	36.78	204
9174	7/10/00 2:45	192	300	37.43	36.82	36.957	7.61	-0.665	0	1011	10.15	36.33	-6999	37.53	246	37.17	247
9175	7/10/00 3:15	192	330	34.94	34.17	34.300	8.51	-0.665	0	1011	10.15	36.11	-6999	37.4	302	36.99	303
9176	7/10/00 3:45	192	400	33.05	32.35	32.475	9.19	-0.621	0	1012	10.15	35.28	-6999	33.29	344	32.58	350
9177	7/10/00 4:15	192	430	32.36	31.45	31.572	9.45	0.111	0	1012	10.15	34.29	-6999	32.51	401	31.89	401
9178	7/10/00 4:45	192	500	32.17	30.69	30.810	9.51	6.383	0	1013	10.16	33.36	-6999	32.35	432	31.14	438
9179	7/10/00 5:15	192	530	31.65	30.36	30.479	9.69	13.94	0	1013	10.19	32.56	-6999	32.03	501	30.87	513
9180	7/10/00 5:45	192	600	31.64	30.64	30.760	9.69	19.33	-0.005	1013	10.11	31.92	-6999	31.74	541	30.99	554
9181	7/10/00 6:15	192	630	31.36	30.49	30.609	9.8	24.1	-0.007	1014	10.05	31.5	-6999	31.65	630	30.67	627
9182	7/10/00 6:45	192	700	31.87	30.86	30.980	9.62	28.05	-0.007	1014	10.06	31.22	-6999	32.02	653	31	654
9183	7/10/00 7:15	192	730	32.36	31.66	31.783	9.43	41.69	-0.006	1014	10.11	31.1	-6999	32.96	730	32.99	730
9184	7/10/00 7:45	192	800	34.63	34.3	34.430	8.62	427	0	1015	10.33	31.39	-6999	36.27	800	36.13	800
9185	7/10/00 8:15	192	830	36.56	37.2	37.338	7.92	520.3	0	1015	10.83	33.72	-6999	36.89	830	37.99	825
9186	7/10/00 8:45	192	900	37.4	37.43	37.568	7.62	607.2	0.828	1015	11.51	36.67	-6999	37.8	900	37.87	834
9187	7/10/00 9:15	192	930	38.5	38.28	38.421	7.2	689.5	4.712	1015	11.26	38.96	-6999	39.06	921	38.77	921
9188	7/10/00 9:45	192	1000	38.81	38.46	38.601	7.11	765	6.328	1015	11.53	40.24	-6999	39.14	957	39.18	957
9189	7/10/00 10:15	192	1030	39.66	39.23	39.373	6.784	833	5.177	1015	12	40.99	-6999	40.42	1030	39.99	1025
9190	7/10/00 10:45	192	1100	40.45	39.67	39.815	6.511	886	6.634	1015	12.41	41.85	-6999	40.87	1056	40.43	1039
9191	7/10/00 11:15	192	1130	41.36	40.33	40.476	6.167	922	10.34	1014	13.32	42.78	-6999	42.03	1129	41.31	1112
9192	7/10/00 11:45	192	1200	41.64	40.77	40.918	6.061	945	10.78	1014	13.35	43.58	-6999	42	1159	41.91	1159
9193	7/10/00 12:15	192	1230	41.75	41.01	41.158	6.011	952	13.12	1012	13.82	44.01	-6999	42.2	1227	41.71	1226
9194	7/10/00 12:45	192	1300	42.05	41.42	41.569	5.949	482.6	7.26	1013	14	44.11	-6999	42.44	1254	42.18	1247
9195	7/10/00 13:15	192	1330	42.73	42.4	42.552	5.675	52.46	0.136	1013	13.79	44.11	-6999	43.31	1328	42.99	1320
9196	7/10/00 13:45	192	1400	42.98	41.95	42.101	5.561	720	11.92	1010	14.13	44.22	-6999	43.44	1339	42.87	1400
9197	7/10/00 14:15	192	1430	43.35	42.53	42.682	5.42	856	12.86	1010	13.87	44.27	-6999	44.23	1430	43.36	1429
9198	7/10/00 14:45	192	1500	43.76	42.74	42.893	5.272	802	13.84	1011	14.1	44.44	-6999	44.21	1443	43.47	1444
9199	7/10/00 15:15	192	1530	43.83	42.96	43.113	5.248	731	13.01	1011	13.7	44.62	-6999	44.2	1512	43.99	1510
9200	7/10/00 15:45	192	1600	43.95	43.07	43.224	5.242	653.4	13.38	1011	13.81	44.78	-6434	44.41	1542	43.81	1556
9201	7/10/00 16:15	192	1630	44.59	43.54	43.695	5.001	567.8	12.72	1011	13.55	44.93	-6045	45.08	1606	44.2	1629
9202	7/10/00 16:45	192	1700	44.53	43.87	44.026	5.049	474.2	9.02	1011	12.74	45.04	-5547	45.01	1645	44.63	1635
9203	7/10/00 17:15	192	1730	44.08	44.46	44.618	5.192	375.5	6.837	1011	12.35	45.09	-5390	44.57	1703	45.43	1726
9204	7/10/00 17:45	192	1800	43.74	44.14	44.297	5.317	276	5.169	1011	11.89	45.11	-5110	44.33	1733	44.99	1731
9205	7/10/00 18:15	192	1830	43.04	43.32	43.474	5.541	169	5.012	1011	12.12	44.9	-5746	43.41	1807	44.17	1801
9206	7/10/00 18:45	192	1900	41.96	41.7	41.850	5.933	27.8	0.356	1011	10.56	44.34	-6999	42.71	1831	42.76	1831
9207	7/10/00 19:15	192	1930	41.22	41.11	41.258	6.217	1.04	0.005	1011	10.1	43.38	-6999	41.38	1901	41.31	1910
9208	7/10/00 19:45	192	2000	41.07	40.78	40.928	6.272	-0.022	0.004	1011	10.05	42.39	-6999	41.19	1935	41.17	1931
9209	7/10/00 20:15	192	2030	40.67	40.21	40.356	6.41	-0.133	0.002	1012	9.97	41.54	-6999	40.88	2001	40.58	2001
9210	7/10/00 20:45	192	2100	40.53	40.11	40.256	6.464	-0.177	0.002	1012	9.94	40.85	-6999	40.66	2033	40.52	2031
9211	7/10/00 21:15	192	2130	40.19	39.85	39.995	6.578	-0.354	0	1012	9.88	40.27	-6999	40.38	2101	40.23	2101
9212	7/10/00 21:45	192	2200	39.61	38.76	38.902	6.762	-0.487	0	1012	9.91	39.76	-6999	39.86	2131	39.54	2132
9213	7/10/00 22:15	192	2230	39.55	38.11	38.250	6.808	-0.554	0	1012	9.94	39.19	-6999	39.69	2210	38.54	2225
9214	7/10/00 22:45	192	2300	39.51	38.27	38.411	6.805	-0.62	0	1012	9.97	38.69	-6999	39.76	2300	38.97	2300
9215	7/10/00 23:15	192	2330	39.56	38.15	38.290	6.817	-0.598	0	1013	10	38.35	-6999	39.79	2301	39.06	2303
9216	7/10/00 23:45	192	2400	38.31	36.57	36.706	7.27	-0.554	0	1013	10.03	38.01	-6999	39.47	2331	37.85	2332
9217	7/11/00 0:15	193	30	35.59	34.37	34.500	8.25	-0.642	0	1013	10.02	37.31	-6999	36.39	2	35.05	2
9218	7/11/00 0:45	193	100	35.19	33.67	33.798	8.4	-0.665	0	1013	10.02	36.32	-6999	35.65	42	34	31
9219	7/11/00 1:15	193	130	34.59	32.91	33.036	8.59	-0.665	0	1013	10.02	35.4	-6999	35.17	130	33.27	129
9220	7/11/00 1:45	193	200	35.51	33.63	33.758	8.25	-0.665	0	1013	10.03	34.71	-6999	36	144	34.29	141
9221	7/11/00 2:15	193	230	34.73	32.94	33.066	8.55	-0.576	0	1013	10.04	34.3	-6999	35.12	201	33.64	204
9222	7/11/00 2:45	193	300	34.24	32.44	32.565	8.74	-0.532	0	1013	10.06	33.83	-6999	34.57	243	33.09	246
9223	7/11/00 3:15	193	330	33.44	32.12	32.244	9.03	-0.554	0	1014	10.07	33.38	-6999	34.28	301	32.59	302
9224	7/11/00 3:45	193	400	32.48	31.2	31.321	9.39	-0.443	0	1014	10.09	32.91	-6999	32.84	331	31.65	331
9225	7/11/00 4:15	193	430	31.86	30.51	30.630	9.62	0.266	0	1014	10.11	32.32	-6999	32.48	415	30.92	416
9226	7/11/00 4:45	193	500	31.13	29.96	30.078	9.88	6.076	0	1014	10.13	31.68	-6999	31.34	445	30.21	454
9227	7/11/00 5:15	193	530	30.9	30.15	30.269	9.96	13.04	-0.003	1015	10.12	31.08	-6999	31.41	530	31.31	528
9228	7/11/00 5:45	193	600	30.95	30.41	30.529	9.94	17.7	-0.007	1015	10.01	30.73	-6999	31.64	538	31.57	536
9229	7/11/00 6:15	193	630	30.87	30.04	30.158	9.97	21.51	-0.007	1016	10.06	30.46	-6999	31.29	614	30.97	619
9230	7/11/00 6:45	193	700	31.1	30.44	30.559	9.89	25.42	-0.007	1016	10.09	30.22	-6999	31.45	650	31.25	652
9231	7/11/00 7:15	193	730	31.35	31.06	31.181	9.8	32.87	-0.007	1016	10.12	30.14	-6999	32.57	730	32.54	730
9232	7/11/00 7:45	193	800	34.02	33.84	33.969	8.83	423.7	0	1016	10.27	30.51	-6999	35.44	759	35.76	800
9233	7/11/00 8:15	193	830	36.56	36.85	36.987	7.92	529.6	0	1017	10.79	32.8	-6999	37.25	830	37.36	830
9234	7/11/00 8:45	193	900	37.72	37.77	37.909	7.51	613.7	1.697	1017	11.46	35.93	-6999	38.1	900	38.24	844
9235	7/11/00 9:15	193	930	38.82	38.28	38.421	7.1	694.8	5.009	1017	11.14	38.68	-6999	39.41	923	38.78	911
9236	7/11/00 9:45	193	1000	39.78	38.78	38.922	6.745	768	6.249	1017	11.37	41.11	-6999	40.97	1000	39.39	952
9237	7/11/00 10:15	193	1030	41.41	39.38	39.524	6.148	832	4.938	1017	11.97	43.15	-6999	42.48	1029	39.94	1029
9238	7/11/00 10:45	193	1100	41.74	40.07	40.216	6.05	883	7.12	1016	12.69	44.92	-6999	42.1	1058	41.23	1058
9239	7/11/00 11:15	193	1130	42.34	40.61	40.757	5.834	893	10.29	1016	12.77	46.2	-805	42.8	1124	41.52	1120
9240	7/11/00 11:45	193	1200	42.5	41.61	41.760	5.78	909	8.81	1016	13.21	46.86	3088	43.16	1200	42.88	1145
9241	7/11/00 12:15	193	1230	43.45	42.03	42.181	5.418	889	11.49	1015	13.53	47.2	5002	44.04	1230	43.19	1224
9242	7/11/00 12:45	193	1300	44.27	42.99	43.144	5.097	499.9	8.23	1015	14.02	47.53	6589	44.89	1257	44.18	1257
9243	7/11/00 13:15	193	1330	44.77	44.17	44.327	4.909	47.26	0.251	1014	13.78	47.5	6893	45.14	1326	44.72	1326
9244	7/11/00 13:45	193	1400	45.23	44.16	44.317	4.786	721	11.8	1013	13.89	47.27	5867	45.81	1355	44.98	1356
9245	7/11/00 14:15	193	1430	45.13	44.01	44.166	4.824	860	13.34	1013	14.09	47.06	4694	45.71	1424	44.99	1429
9246	7/11/00 14:45	193	1500	45.47	44.46	44.618	4.678	807	14.14	1012	14.02	47.03	4247	46.06	1458	45.4	1500
9247	7/11/00 15:15	193	1530	45.72	44.59	44.748	4.595	733	13.85	1013	13.88	47.06	4313	46.16	1512	45.22	1521
9248	7/11/00 15:45	193	1600	46.26	45.33	45.490	4.394	652.6	12.94	1012	13.5	47.13	4702	46.8	1544	46.07	1600
9249	7/11/00 16:15	193	1630	46.27	45.8	45.961	4.399	566.4	13.56	1012	13.76	47.16	4920	46.64	1619	46.39	1619
9250	7/11/00 16:45	193	1700	46.24	45.98	46.142	4.417	471.8	10.5	1012	12.88	47.12	4650	46.81	1637	46.9	1635
9251	7/11/00 17:15	193	1730	45.78	46.04	46.202	4.594	370.1	7.78	1012	12.64	47.04	4067	46.19	1725	46.7	1718
9252	7/11/00 17:45	193	1800	45.57	46.03	46.192	4.638	269.3	4.383	1012	11.84	46.92	3624	45.96	1731	46.68	1753
9253	7/11/00 18:15	193	1830	45.14	45.37	45.530	4.816	160.3	5.501	1012	11.78	46.73	2704	45.59	1801	46.12	1801
9254	7/11/00 18:45	193	1900	44.05	43.82	43.976	5.222	26.69	0.347	1012	10.51	46.26	255.1	44.67	1833	44.9	1832
9255	7/11/00 19:15	193	1930	43.32	43.23	43.384	5.476	0.708	0.007	1012	10.14	45.36	-3606	43.54	1901	43.39	1901
9256	7/11/00 19:45	193	2000	43.09	42.48	42.632	5.536	0	0.007	1012	10.09	44.43	-6999	43.21	1933	43	1933
9257	7/11/00 20:15	193	2030	42.36	41.56	41.710	5.761	-0.022	0.007	1012	10.06	43.55	-6999	42.72	2001	42.02	2017
9258	7/11/00 20:45	193	2100	42.07	41.32	41.469	5.892	-0.022	0.006	1013	10.02	42.69	-6999	42.34	2048	41.86	2043
9259	7/11/00 21:15	193	2130	41.7	41.29	41.439	6.04	-0.044	0.004	1013	9.99	41.99	-6999	42.03	2101	41.72	2101
9260	7/11/00 21:45	193	2200	41.54	40.84	40.988	6.097	-0.111	0.002	1013	9.94	41.44	-6999	41.62	2133	41.51	2155
9261	7/11/00 22:15	193	2230	41.25	40.9	41.048	6.202	-0.133	0.002	1013	9.92	40.98	-6999	41.41	2201	41.38	2210
9262	7/11/00 22:45	193	2300	40.59	39.81	39.955	6.438	-0.244	0.001	1014	9.93	40.56	-6999	40.88	2231	40.46	2235
9263	7/11/00 23:15	193	2330	40	38.68	38.822	6.64	-0.399	0	1014	10.01	40.02	-6999	40.28	2301	39.58	2312
9264	7/11/00 23:45	193	2400	39.82	38.24	38.381	6.715	-0.509	0	1014	10.03	39.37	-6999	40.1	2359	39.03	2349
9265	7/12/00 0:15	194	30	40.16	38.79	38.932	6.584	-0.532	0	1014	10.05	38.89	-6999	40.26	20	39.37	16
9266	7/12/00 0:45	194	100	39.93	38.5	38.641	6.681	-0.576	0	1014	10.08	38.65	-6999	40.09	33	39.21	33
9267	7/12/00 1:15	194	130	39.51	37.88	38.020	6.856	-0.642	0	1014	10.12	38.37	-6999	39.79	129	38.85	125
9268	7/12/00 1:45	194	200	39.79	38.67	38.812	6.744	-0.576	0	1014	10.12	38.15	-6999	39.94	144	39.35	146
9269	7/12/00 2:15	194	230	39.41	38.64	38.782	6.891	-0.62	0	1014	10.13	38.02	-6999	39.65	209	39.64	220
9270	7/12/00 2:45	194	300	37.14	36.45	36.586	7.71	-0.62	0	1014	10.14	37.78	-6999	38.78	235	38.08	234
9271	7/12/00 3:15	194	330	34.93	34.02	34.149	8.51	-0.665	0	1015	10.14	37.03	-6999	35.11	301	34.52	301
9272	7/12/00 3:45	194	400	34.44	33.74	33.868	8.69	-0.665	0	1015	10.14	36.06	-6999	35.01	332	34.22	337
9273	7/12/00 4:15	194	430	32.95	32.56	32.685	9.24	-0.089	0	1015	10.12	35.11	-6999	33.56	401	32.9	410
9274	7/12/00 4:45	194	500	31.87	31.23	31.351	9.61	5.341	0	1016	10.1	34.11	-6999	32.56	431	32.31	432
9275	7/12/00 5:15	194	530	32.21	31.94	32.063	9.5	12.01	0	1016	10.11	33.2	-6999	32.46	508	32.62	506
9276	7/12/00 5:45	194	600	31.95	31.7	31.823	9.58	16.74	-0.004	1016	10.05	32.59	-6999	31.99	556	31.95	556
9277	7/12/00 6:15	194	630	32.48	32.2	32.324	9.39	20.69	-0.007	1017	10.08	32.15	-6999	33.37	630	33.2	628
9278	7/12/00 6:45	194	700	33.31	32.85	32.976	9.09	24.7	-0.007	1017	10.07	32.04	-6999	33.51	635	33.38	636
9279	7/12/00 7:15	194	730	33.5	33.33	33.457	9.03	30.33	-0.007	1017	10.13	32.08	-6999	34.22	730	34.05	729
9280	7/12/00 7:45	194	800	35.94	35.68	35.814	8.14	403	0	1018	10.24	32.47	-6999	37.26	800	37.46	800
9281	7/12/00 8:15	194	830	38.31	38.93	39.072	7.28	528.1	0	1018	10.64	34.76	-6999	38.87	830	39.74	830
9282	7/12/00 8:45	194	900	39.82	40.49	40.637	6.738	612	0.466	1018	11.45	38.02	-6999	40.78	900	41.45	846
9283	7/12/00 9:15	194	930	41.08	40.61	40.757	6.296	688.6	4.853	1018	11.21	40.95	-6999	41.76	924	41.17	925
9284	7/12/00 9:45	194	1000	42.26	41.65	41.800	5.865	759	6.159	1018	11.51	42.92	-6999	43.03	957	42.38	957
9285	7/12/00 10:15	194	1030	42.88	42.07	42.221	5.627	821	5.289	1018	11.87	44.19	-6999	43.28	1029	42.53	1027
9286	7/12/00 10:45	194	1100	43.15	42.25	42.402	5.547	871	7.13	1017	12.44	45.22	-5057	43.61	1032	42.97	1052
9287	7/12/00 11:15	194	1130	43.71	42.73	42.883	5.341	905	10.06	1017	12.87	46.06	-1178	44.4	1113	43.47	1111
9288	7/12/00 11:45	194	1200	43.91	42.94	43.093	5.271	922	12.45	1017	13.54	46.67	2068	44.63	1155	43.88	1154
9289	7/12/00 12:15	194	1230	44.52	43.59	43.745	5.06	943	12.44	1016	13.93	47.06	4352	45.18	1226	44.27	1227
9290	7/12/00 12:45	194	1300	45.06	44.17	44.327	4.832	454.1	7.52	1016	13.76	47.19	5239	45.95	1252	45.09	1256
9291	7/12/00 13:15	194	1330	45.34	44.81	44.969	4.71	51.18	0.256	1015	13.72	47.25	3759	45.73	1319	45.53	1316
9292	7/12/00 13:45	194	1400	45.83	44.97	45.129	4.569	712	11.87	1014	13.92	47.25	4509	46.44	1400	45.73	1338
9293	7/12/00 14:15	194	1430	46.26	45.38	45.540	4.42	851	14.07	1014	13.98	47.33	5717	47.2	1430	46.73	1429
9294	7/12/00 14:45	194	1500	46.39	45.44	45.600	4.366	796	13.58	1014	14.11	47.51	6553	46.65	1441	46.39	1441
9295	7/12/00 15:15	194	1530	46.56	45.7	45.861	4.307	729	13.49	1014	13.88	47.64	6999	47.18	1515	46.41	1512
9296	7/12/00 15:45	194	1600	47.04	46.17	46.332	4.12	651.7	12.15	1014	13.64	47.74	6999	47.43	1554	47.14	1552
9297	7/12/00 16:15	194	1630	47.13	46.34	46.503	4.098	562.7	11.32	1014	13.31	47.87	6999	47.7	1602	47.25	1611
9298	7/12/00 16:45	194	1700	47.01	46.81	46.974	4.13	468.4	10.45	1013	13.12	47.89	6999	47.63	1649	47.45	1641
9299	7/12/00 17:15	194	1730	46.8	47.13	47.295	4.206	371	6.293	1013	12.1	47.88	6999	47.23	1702	47.76	1722
9300	7/12/00 17:45	194	1800	46.56	47	47.165	4.28	267	5.581	1013	12.11	47.93	6999	46.98	1741	48.05	1733
9301	7/12/00 18:15	194	1830	46	46.31	46.473	4.515	156.7	5.598	1013	11.61	47.77	6999	46.36	1804	47.42	1803
9302	7/12/00 18:45	194	1900	44.66	44.32	44.477	4.994	24.23	0.081	1013	10.48	47.25	5184	45.56	1832	45.87	1834
9303	7/12/00 19:15	194	1930	43.37	43.11	43.264	5.466	0.841	0.007	1013	10.18	46.21	556.2	43.93	1901	43.6	1901
9304	7/12/00 19:45	194	2000	43.46	43.09	43.244	5.42	0	0.007	1014	10.11	45.1	-4329	43.57	1936	43.74	1936
9305	7/12/00 20:15	194	2030	43.19	42.64	42.793	5.49	0	0.007	1014	10.08	44.21	-6999	43.41	2001	43.19	2021
9306	7/12/00 20:45	194	2100	43.01	42.42	42.572	5.525	0	0.007	1014	10.07	43.51	-6999	43.26	2039	43.01	2038
9307	7/12/00 21:15	194	2130	42.61	41.96	42.111	5.689	0	0.006	1014	10.04	42.88	-6999	42.83	2115	42.94	2110
9308	7/12/00 21:45	194	2200	41.78	39.95	40.095	6.024	-0.022	0.003	1015	10.03	42.23	-6999	42.22	2131	40.96	2131
9309	7/12/00 22:15	194	2230	40.76	39.24	39.383	6.39	-0.133	0.003	1015	9.99	41.48	-6999	41.13	2201	40.07	2228
9310	7/12/00 22:45	194	2300	40.28	38.23	38.371	6.551	-0.266	0.003	1015	9.97	40.69	-6999	40.72	2233	39.64	2232
9311	7/12/00 23:15	194	2330	40.47	39.07	39.213	6.461	-0.266	0.001	1015	9.94	39.96	-6999	40.71	2325	39.88	2323
9312	7/12/00 23:45	194	2400	41.06	39.92	40.065	6.227	-0.199	0	1015	9.96	39.52	-6999	41.65	0	40.76	2359
9313	7/13/00 0:15	195	30	41.03	39.96	40.105	6.263	-0.177	0	1015	9.94	39.36	-6999	41.67	1	40.63	2
9314	7/13/00 0:45	195	100	39.72	38.43	38.571	6.74	-0.266	0	1015	10.06	39.14	-6999	40.48	31	39.37	31
9315	7/13/00 1:15	195	130	39.94	38.68	38.822	6.667	-0.532	0	1015	10.09	38.76	-6999	40.24	114	39.19	121
9316	7/13/00 1:45	195	200	40.26	39.01	39.153	6.575	-0.554	0	1015	10.11	38.47	-6999	40.59	140	39.48	140
9317	7/13/00 2:15	195	230	40.46	39.2	39.343	6.501	-0.532	0	1015	10.12	38.33	-6999	40.75	230	40.23	230
9318	7/13/00 2:45	195	300	40.41	39.62	39.764	6.529	-0.509	0	1015	10.12	38.35	-6999	40.84	246	40.65	244
9319	7/13/00 3:15	195	330	37.32	36.2	36.335	7.62	-0.554	0	1016	10.12	38.17	-6999	38.75	301	37.33	301
9320	7/13/00 3:45	195	400	35.46	34.69	34.821	8.29	-0.665	0	1017	10.12	37.37	-6999	35.88	332	35.19	333
9321	7/13/00 4:15	195	430	34.54	33.58	33.708	8.63	-0.266	0	1017	10.13	36.36	-6999	34.92	401	34.03	407
9322	7/13/00 4:45	195	500	34.33	33.26	33.387	8.69	5.341	0	1017	10.13	35.4	-6999	34.59	451	33.7	454
9323	7/13/00 5:15	195	530	34.17	33.64	33.768	8.74	12.83	0	1017	10.11	34.66	-6999	34.49	530	34.5	530
9324	7/13/00 5:45	195	600	33.82	33.05	33.176	8.85	17.82	0	1018	9.99	34.13	-6999	34.64	535	34.71	535
9325	7/13/00 6:15	195	630	33.62	32.58	32.705	8.93	21.94	-0.007	1018	10.02	33.6	-6999	33.77	623	33.2	611
9326	7/13/00 6:45	195	700	34.14	32.74	32.866	8.77	25.65	-0.007	1018	10.06	33.19	-6999	34.6	700	33.47	700
9327	7/13/00 7:15	195	730	34.96	34.37	34.500	8.49	30.75	-0.007	1018	10.1	33.07	-6999	35.11	712	34.9	730
9328	7/13/00 7:45	195	800	36.79	36.57	36.706	7.82	389	0	1019	10.21	33.39	-6999	38.31	800	37.66	800
9329	7/13/00 8:15	195	830	38.95	38.74	38.882	6.998	532.6	0	1019	10.7	35.37	-6999	39.42	830	40.4	829
9330	7/13/00 8:45	195	900	40.85	41.09	41.238	6.358	620.3	0.569	1019	11.45	38.47	-6999	42.06	900	42.34	846
9331	7/13/00 9:15	195	930	42.13	40.42	40.567	5.88	702	5.51	1019	11.25	41.59	-6999	42.6	917	41.14	905
9332	7/13/00 9:45	195	1000	42.88	40.86	41.008	5.602	775	6.443	1019	11.46	44.07	-6999	43.72	947	41.5	954
9333	7/13/00 10:15	195	1030	42.8	41.27	41.419	5.648	839	5.405	1019	12.02	45.9	-2886	43.49	1030	41.81	1027
9334	7/13/00 10:45	195	1100	43.52	41.85	42.000	5.41	890	6.928	1019	12.28	47.33	4702	44.03	1056	42.81	1050
9335	7/13/00 11:15	195	1130	44.18	42.75	42.903	5.15	924	9.23	1018	12.83	48.47	6999	44.56	1129	43.57	1109
9336	7/13/00 11:45	195	1200	45.28	43.59	43.745	4.734	944	11.42	1018	13.23	49.21	6999	45.75	1156	44.65	1155
9337	7/13/00 12:15	195	1230	46.13	45.2	45.360	4.415	950	12.71	1017	13.58	49.7	6999	46.49	1228	46.58	1226
9338	7/13/00 12:45	195	1300	46.71	45.6	45.761	4.221	505.8	7.54	1017	13.47	49.64	6999	47.44	1240	46.47	1238
9339	7/13/00 13:15	195	1330	46.84	46.33	46.493	4.214	53.95	0.261	1016	13.53	49.45	6999	47.36	1308	47.06	1311
9340	7/13/00 13:45	195	1400	46.94	46.04	46.202	4.167	681.5	12.33	1016	13.75	49.25	6999	47.51	1351	46.97	1353
9341	7/13/00 14:15	195	1430	46.82	46.15	46.312	4.154	797	12.56	1015	13.56	49.04	6999	47.39	1428	46.94	1423
9342	7/13/00 14:45	195	1500	47.28	46.7	46.864	4.018	803	13.85	1015	13.93	48.87	6999	47.76	1447	47.36	1453
9343	7/13/00 15:15	195	1530	47.47	46.75	46.914	3.932	649.4	12.11	1015	13.46	48.84	6999	47.95	1511	47.38	1526
9344	7/13/00 15:45	195	1600	47.29	46.91	47.074	4.004	549.8	9.84	1015	12.95	48.79	6999	48.02	1533	47.83	1531
9345	7/13/00 16:15	195	1630	46.81	46.67	46.834	4.196	315.6	5.211	1015	12.18	48.58	6999	47.62	1601	48.06	1601
9346	7/13/00 16:45	195	1700	46.01	46.06	46.222	4.466	181	5.01	1014	11.66	48.02	6999	46.51	1631	46.49	1659
9347	7/13/00 17:15	195	1730	46.16	46.64	46.804	4.43	268.4	5.456	1014	11.82	47.41	6963	46.46	1710	47.56	1715
9348	7/13/00 17:45	195	1800	45.69	45.99	46.152	4.623	154.5	4.631	1014	11.66	47.04	4613	46.13	1734	46.86	1735
9349	7/13/00 18:15	195	1830	45.67	46.3	46.463	4.621	191.8	4.867	1014	12.28	46.62	2520	45.95	1819	46.84	1819
9350	7/13/00 18:45	195	1900	44.93	44.77	44.928	4.9	31.63	0.761	1014	10.43	46.32	547.5	45.73	1832	45.95	1831
9351	7/13/00 19:15	195	1930	44.32	44.13	44.287	5.108	5.422	0.007	1014	10.17	45.68	-2291	44.51	1901	44.32	1918
9352	7/13/00 19:45	195	2000	44.02	43.53	43.685	5.211	0	0.007	1015	10.08	44.97	-5650	44.23	1931	43.85	1931
9353	7/13/00 20:15	195	2030	43.68	43.37	43.525	5.295	0	0.007	1015	10	44.28	-6999	43.8	2009	43.62	2015
9354	7/13/00 20:45	195	2100	43.21	43.07	43.224	5.446	0	0.006	1015	9.95	43.71	-6999	43.44	2032	43.32	2034
9355	7/13/00 21:15	195	2130	42.81	42.34	42.492	5.618	0	0.006	1015	9.9	43.14	-6999	43.08	2102	43.01	2101
9356	7/13/00 21:45	195	2200	42.78	42.31	42.462	5.638	-0.022	0.005	1015	9.98	42.64	-6999	42.85	2142	42.59	2138
9357	7/13/00 22:15	195	2230	42.68	42.25	42.402	5.703	-0.022	0.004	1015	10.05	42.31	-6999	42.79	2201	42.57	2202
9358	7/13/00 22:45	195	2300	42.8	42.32	42.472	5.634	-0.044	0.004	1015	10.04	42.05	-6999	42.99	2257	42.87	2255
9359	7/13/00 23:15	195	2330	42.7	42.18	42.331	5.653	0	0.004	1016	10.06	41.93	-6999	42.99	2302	42.57	2304
9360	7/13/00 23:45	195	2400	42.5	42.05	42.201	5.769	-0.066	0.003	1016	10.06	41.76	-6999	42.63	2339	42.37	2338
9361	7/14/00 0:15	196	30	42.23	41.41	41.559	5.871	-0.066	0.003	1016	10.04	41.54	-6999	42.43	5	42.22	1
9362	7/14/00 0:45	196	100	41.43	40.38	40.526	6.14	-0.199	0.001	1016	10.06	41.18	-6999	41.88	31	41.2	34
9363	7/14/00 1:15	196	130	41.6	40.21	40.356	6.066	-0.089	0.001	1016	10.07	40.68	-6999	41.74	119	40.55	109
9364	7/14/00 1:45	196	200	41.02	39.71	39.855	6.249	-0.354	0	1016	10.07	40.35	-6999	41.6	131	40.35	138
9365	7/14/00 2:15	196	230	39.97	38.91	39.052	6.65	-0.354	0	1016	10.07	39.93	-6999	40.84	204	40.58	203
9366	7/14/00 2:45	196	300	38.74	37.7	37.839	7.08	-0.576	0	1016	10.08	39.37	-6999	39.37	231	38.13	231
9367	7/14/00 3:15	196	330	37.69	36.89	37.027	7.47	-0.576	0	1017	10.07	38.78	-6999	38.35	301	37.35	301
9368	7/14/00 3:45	196	400	37.05	35.88	36.014	7.72	-0.62	0	1017	10.06	38.09	-6999	37.43	332	36.45	331
9369	7/14/00 4:15	196	430	35.98	35	35.132	8.12	-0.465	0	1017	10.07	37.33	-6999	36.3	401	35.39	414
9370	7/14/00 4:45	196	500	35.74	35.25	35.382	8.21	5.805	0	1018	10.09	36.62	-6999	35.85	431	35.66	456
9371	7/14/00 5:15	196	530	35.7	35.22	35.352	8.21	33.26	0	1018	10.08	36.09	-6999	36.05	530	35.4	508
9372	7/14/00 5:45	196	600	36	35.49	35.623	8.11	52.65	-0.006	1018	10.13	35.79	-6999	36.11	600	35.9	600
9373	7/14/00 6:15	196	630	36.24	36.05	36.185	8.03	84.1	-0.006	1018	10.52	35.7	-6999	36.34	629	36.15	616
9374	7/14/00 6:45	196	700	36.58	36.31	36.445	7.89	134.8	1.238	1019	11.5	35.76	-6999	36.88	659	36.65	700
9375	7/14/00 7:15	196	730	37.09	36.95	37.087	7.71	143.3	1.66	1019	11.46	35.96	-6999	37.32	730	37.19	722
9376	7/14/00 7:45	196	800	37.65	37.36	37.498	7.51	162.9	1.879	1019	11.54	36.32	-6999	37.84	748	37.65	800
9377	7/14/00 8:15	196	830	38.69	38.16	38.300	7.15	326.2	4.58	1019	11.2	36.92	-6999	39.4	830	38.8	830
9378	7/14/00 8:45	196	900	40.56	39.29	39.433	6.465	696.9	6.083	1019	11.3	38.42	-6999	42.13	900	40.12	855
9379	7/14/00 9:15	196	930	41.58	39.76	39.905	6.083	597.1	4.412	1019	11.92	41.07	-6999	42.33	901	40.42	903
9380	7/14/00 9:45	196	1000	41.46	41.22	41.369	6.124	460.2	5.337	1019	11.48	42.98	-6999	41.72	935	41.74	959
9381	7/14/00 10:15	196	1030	41.79	41.37	41.519	6.003	541	5.2	1019	12.05	43.72	-6999	42.2	1030	41.73	1003
9382	7/14/00 10:45	196	1100	42.88	41.83	41.980	5.62	567	4.735	1018	12.05	44.55	-6999	43.28	1049	42.64	1047
9383	7/14/00 11:15	196	1130	43.98	42.1	42.251	5.235	934	9.87	1018	12.95	45.6	-3985	44.97	1128	43.08	1125
9384	7/14/00 11:45	196	1200	45.01	42.94	43.093	4.86	792	8.71	1018	12.94	47.04	2803	45.98	1157	44.06	1158
9385	7/14/00 12:15	196	1230	45.72	43.71	43.866	4.606	835	9.22	1017	12.93	47.99	6999	46.2	1230	44.93	1227
9386	7/14/00 12:45	196	1300	46.3	45.01	45.169	4.395	477.6	12.35	1016	13.53	48.63	6999	46.9	1258	45.88	1254
9387	7/14/00 13:15	196	1330	47.22	45.61	45.771	4.032	124.9	14.1	1016	13.86	49.05	6999	47.82	1329	46.44	1328
9388	7/14/00 13:45	196	1400	47.55	46.16	46.322	3.914	715	13.31	1015	13.82	49.45	6999	48.01	1339	47.07	1357
9389	7/14/00 14:15	196	1430	47.84	46.58	46.743	3.789	829	13.57	1015	13.76	49.67	6999	48.22	1406	47.52	1422
9390	7/14/00 14:45	196	1500	48.44	46.71	46.874	3.589	772	13.81	1014	13.87	49.74	6999	48.92	1450	47.33	1500
9391	7/14/00 15:15	196	1530	48.11	46.96	47.124	3.714	727	13.8	1013	13.74	49.78	6999	48.7	1505	47.44	1504
9392	7/14/00 15:45	196	1600	48.11	47.31	47.475	3.733	647.8	11.93	1013	13.62	49.67	6999	48.59	1557	48.41	1552
9393	7/14/00 16:15	196	1630	47.98	47.49	47.656	3.764	499	8.65	1013	12.76	49.52	6999	48.58	1608	48.23	1615
9394	7/14/00 16:45	196	1700	47.54	47.63	47.796	3.925	455.3	8.68	1013	12.6	49.27	6999	47.95	1631	48.44	1649
9395	7/14/00 17:15	196	1730	47.25	47.75	47.917	4.035	361.1	7.13	1013	12.31	49	6999	47.71	1706	48.67	1715
9396	7/14/00 17:45	196	1800	46.56	47.2	47.365	4.278	238.4	4.48	1013	12	48.72	6999	47.1	1739	48.09	1737
9397	7/14/00 18:15	196	1830	46.1	46.57	46.733	4.47	160.4	4.749	1013	11.94	48.22	6999	46.46	1805	47.21	1801
9398	7/14/00 18:45	196	1900	45.18	45.11	45.269	4.787	17.35	0.007	1013	10.19	47.57	6999	45.75	1831	46.02	1831
9399	7/14/00 19:15	196	1930	44.79	44.56	44.718	4.961	0.885	0.007	1013	9.87	46.67	3094	44.89	1901	44.8	1902
9400	7/14/00 19:45	196	2000	44.41	44.17	44.327	5.079	0	0.007	1013	10.05	45.87	-1223	44.71	1932	44.67	1932
9401	7/14/00 20:15	196	2030	43.64	43.37	43.525	5.349	0	0.007	1014	10.08	45.08	-5034	43.99	2001	43.7	2006
9402	7/14/00 20:45	196	2100	43.11	42.66	42.813	5.523	0	0.007	1014	10.06	44.34	-6999	43.34	2031	43.09	2031
9403	7/14/00 21:15	196	2130	42.83	42.31	42.462	5.619	0	0.007	1014	10.05	43.67	-6999	42.99	2101	42.45	2126
9404	7/14/00 21:45	196	2200	42.71	42.27	42.422	5.657	0	0.007	1014	10.03	43.14	-6999	42.82	2154	42.55	2154
9405	7/14/00 22:15	196	2230	42.63	42.21	42.361	5.675	0	0.006	1014	10.03	42.71	-6999	42.71	2201	42.39	2222
9406	7/14/00 22:45	196	2300	42.66	42.18	42.331	5.682	-0.022	0.006	1014	9.95	42.38	-6999	42.75	2237	42.41	2238
9407	7/14/00 23:15	196	2330	42.57	41.93	42.081	5.735	0	0.005	1014	9.97	42.09	-6999	42.66	2302	42.38	2310
9408	7/14/00 23:45	196	2400	42.47	41.86	42.010	5.775	-0.044	0.006	1014	10	41.83	-6999	42.55	2357	42.31	2352
9409	7/15/00 0:15	197	30	42.38	41.57	41.720	5.791	-0.089	0.004	1014	10.04	41.6	-6999	42.57	5	42.05	5
9410	7/15/00 0:45	197	100	42.23	41.78	41.930	5.853	-0.044	0.004	1014	10.05	41.35	-6999	42.28	55	42.06	52
9411	7/15/00 1:15	197	130	42.1	41.62	41.770	5.911	0	0.004	1014	10.05	41.22	-6999	42.22	107	42.05	118
9412	7/15/00 1:45	197	200	41	40.52	40.667	6.308	-0.044	0.003	1014	10.05	41.1	-6999	41.94	131	41.71	139
9413	7/15/00 2:15	197	230	39.12	38.61	38.752	6.962	-0.199	0.001	1014	10.06	40.68	-6999	39.65	201	39.18	202
9414	7/15/00 2:45	197	300	38.18	37.53	37.669	7.31	-0.354	0.001	1014	10.07	39.97	-6999	38.49	232	37.87	234
9415	7/15/00 3:15	197	330	37.4	36.68	36.816	7.56	-0.532	0	1014	10.05	39.15	-6999	37.55	301	36.88	327
9416	7/15/00 3:45	197	400	37.17	36.53	36.666	7.66	-0.598	0	1015	10.03	38.36	-6999	37.45	344	36.78	338
9417	7/15/00 4:15	197	430	36.47	35.75	35.884	7.93	-0.465	0	1015	10.04	37.66	-6999	36.71	401	36.3	427
9418	7/15/00 4:45	197	500	35.92	35.16	35.292	8.15	4.498	0	1015	10.05	36.9	-6999	36.17	457	35.54	500
9419	7/15/00 5:15	197	530	35.71	34.74	34.871	8.22	23.93	-0.001	1016	10.04	36.28	-6999	36.09	501	35.6	501
9420	7/15/00 5:45	197	600	36.17	35.38	35.513	8.05	54.34	-0.007	1016	10.1	35.83	-6999	36.44	544	35.91	548
9421	7/15/00 6:15	197	630	35.49	35.16	35.292	8.28	44.28	-0.007	1016	10.09	35.64	-6999	35.64	613	35.38	613
9422	7/15/00 6:45	197	700	35.49	35.24	35.372	8.29	58.28	-0.007	1016	10.42	35.44	-6999	35.85	700	35.59	700
9423	7/15/00 7:15	197	730	36.26	35.94	36.074	7.97	88.4	-0.007	1017	11.98	35.35	-6999	36.57	730	36.44	730
9424	7/15/00 7:45	197	800	37.59	37.15	37.288	7.52	280.8	2.127	1017	11.48	35.55	-6999	38.59	800	38.02	800
9425	7/15/00 8:15	197	830	38.45	37.8	37.939	7.23	270.2	1.941	1017	11.41	36.51	-6999	38.76	802	38.29	830
9426	7/15/00 8:45	197	900	39.64	38.58	38.722	6.806	591.2	3.905	1017	11.27	37.95	-6999	40.41	900	39.27	855
9427	7/15/00 9:15	197	930	40.98	39.94	40.085	6.291	604.4	5.72	1017	11.64	40.63	-6999	41.69	930	41.18	929
9428	7/15/00 9:45	197	1000	41.76	40.65	40.797	6.015	647.9	5.271	1017	11.46	42.69	-6999	42.52	958	41.17	956
9429	7/15/00 10:15	197	1030	42.64	40.8	40.948	5.705	610.9	4.623	1017	11.89	44.07	-6999	43.24	1008	41.61	1004
9430	7/15/00 10:45	197	1100	42.87	41.17	41.319	5.63	907	7.47	1016	12.39	45.18	-5943	43.3	1051	42.03	1100
9431	7/15/00 11:15	197	1130	43.49	42.45	42.602	5.395	679.7	7.26	1016	12.53	46.47	73	44	1111	43.11	1111
9432	7/15/00 11:45	197	1200	43.66	43.3	43.454	5.33	437.9	5.293	1015	12.27	46.98	3622	44.14	1158	44.2	1146
9433	7/15/00 12:15	197	1230	44.11	43.7	43.856	5.197	429.4	5.275	1014	12.15	46.65	2568	44.58	1226	44.37	1226
9434	7/15/00 12:45	197	1300	44.56	44.3	44.457	5.051	344.3	6.244	1014	12.18	46.24	447.1	45.27	1259	44.81	1252
9435	7/15/00 13:15	197	1330	45.9	45.16	45.319	4.54	144.3	11.79	1010	13.76	46.17	-229.5	46.72	1321	46.48	1318
9436	7/15/00 13:45	197	1400	46.79	45.62	45.781	4.223	721	12.87	1011	13.92	46.69	1726	47.34	1355	46.31	1347
9437	7/15/00 14:15	197	1430	47.1	45.98	46.142	4.115	845	13.79	1013	14.09	47.31	4978	47.48	1406	47.25	1428
9438	7/15/00 14:45	197	1500	47.06	46.31	46.473	4.097	800	14.26	1010	13.99	47.8	6999	47.58	1454	47.39	1438
9439	7/15/00 15:15	197	1530	47.52	46.78	46.944	3.936	711	12.6	1010	13.76	48.18	6999	47.98	1520	47.62	1515
9440	7/15/00 15:45	197	1600	47.29	46.97	47.134	4.026	636.5	13.03	1010	13.8	48.38	6999	47.79	1531	47.64	1538
9441	7/15/00 16:15	197	1630	47.24	47.17	47.335	4.048	558.3	12.09	1010	13.53	48.41	6999	48.21	1626	47.74	1617
9442	7/15/00 16:45	197	1700	46.97	47	47.165	4.141	395.9	9.33	1010	12.94	48.33	6999	47.39	1646	47.64	1632
9443	7/15/00 17:15	197	1730	46.36	46.75	46.914	4.358	301.5	6.134	1010	12.53	48.03	6999	47.27	1720	48.05	1724
9444	7/15/00 17:45	197	1800	46.78	47.46	47.626	4.233	331.5	4.886	1009	12.08	47.79	6999	47.14	1750	48.25	1747
9445	7/15/00 18:15	197	1830	45.73	45.87	46.031	4.604	134	2.815	1009	11.45	47.71	6999	46.52	1804	46.85	1806
9446	7/15/00 18:45	197	1900	44.89	44.86	45.019	4.923	23.06	0.228	1009	10.29	47.16	5294	45.27	1831	45.62	1832
9447	7/15/00 19:15	197	1930	44.37	44.24	44.397	5.1	0.199	0.007	1010	10.18	46.38	1317	44.64	1902	44.49	1901
9448	7/15/00 19:45	197	2000	43.84	43.68	43.835	5.29	0	0.007	1010	10.18	45.62	-2519	44.04	1931	43.94	1931
9449	7/15/00 20:15	197	2030	43.35	43.15	43.304	5.455	0	0.007	1010	10.17	44.92	-5918	43.62	2001	43.46	2004
9450	7/15/00 20:45	197	2100	42.79	42.51	42.662	5.648	0	0.007	1011	10.17	44.25	-6999	43.03	2031	42.81	2031
9451	7/15/00 21:15	197	2130	42.36	42.01	42.161	5.789	0	0.007	1011	10.16	43.61	-6999	42.64	2102	42.27	2101
9452	7/15/00 21:45	197	2200	42.08	41.56	41.710	5.873	-0.022	0.007	1011	10.15	42.98	-6999	42.16	2131	41.82	2131
9453	7/15/00 22:15	197	2230	42.05	41.67	41.820	5.904	-0.022	0.005	1011	10.14	42.43	-6999	42.17	2211	41.92	2208
9454	7/15/00 22:45	197	2300	41.13	40.83	40.978	6.263	-0.044	0.003	1011	10.13	41.97	-6999	41.76	2231	41.32	2231
9455	7/15/00 23:15	197	2330	40.6	40.54	40.687	6.451	-0.111	0.003	1011	10.13	41.44	-6999	40.72	2312	40.84	2311
9456	7/15/00 23:45	197	2400	40.14	40	40.145	6.6	-0.199	0.002	1011	10.13	40.94	-6999	40.61	2334	40.62	2332
9457	7/16/00 0:15	198	30	39.75	39.68	39.825	6.742	-0.155	0.002	1010	10.13	40.49	-6999	39.93	1	40.16	20
9458	7/16/00 0:45	198	100	39.6	39.47	39.614	6.774	-0.266	0.001	1010	10.12	40.06	-6999	39.89	34	40.12	34
9459	7/16/00 1:15	198	130	38.9	38.72	38.862	7.06	-0.354	0	1011	10.12	39.68	-6999	39.19	101	39.18	110
9460	7/16/00 1:45	198	200	38.64	38.5	38.641	7.12	-0.532	0	1011	10.12	39.15	-6999	38.83	132	38.86	132
9461	7/16/00 2:15	198	230	38.36	38.11	38.250	7.25	-0.598	0	1011	10.12	38.7	-6999	38.56	208	38.62	208
9462	7/16/00 2:45	198	300	37.63	37.24	37.378	7.51	-0.642	0	1011	10.13	38.27	-6999	37.91	231	37.69	238
9463	7/16/00 3:15	198	330	37.1	35.96	36.094	7.72	-0.642	0	1011	10.13	37.74	-6999	37.44	301	36.52	301
9464	7/16/00 3:45	198	400	36.3	35.14	35.272	8.01	-0.665	0	1012	10.12	37.1	-6999	36.68	331	35.6	340
9465	7/16/00 4:15	198	430	35.41	34.08	34.209	8.33	-0.399	0	1012	10.12	36.39	-6999	36.09	402	34.69	402
9466	7/16/00 4:45	198	500	34.26	33.52	33.648	8.74	5.961	0	1012	10.11	35.64	-6999	34.95	431	34	433
9467	7/16/00 5:15	198	530	34.14	33.55	33.678	8.79	23.98	-0.002	1012	10.05	34.9	-6999	34.39	508	34.07	508
9468	7/16/00 5:45	198	600	34.2	33.75	33.878	8.74	41.16	-0.007	1013	9.99	34.41	-6999	34.35	538	34.09	558
9469	7/16/00 6:15	198	630	34.46	33.97	34.099	8.67	53.59	-0.006	1013	9.93	34.15	-6999	34.64	609	34.18	610
9470	7/16/00 6:45	198	700	35.06	34.36	34.490	8.45	87	0.772	1013	11.15	34.03	-6999	35.42	700	35.3	659
9471	7/16/00 7:15	198	730	35.69	35.67	35.804	8.21	121	2.371	1014	11.46	34.17	-6999	35.98	729	36.13	730
9472	7/16/00 7:45	198	800	36.97	36.8	36.937	7.75	237.7	0.471	1014	11.45	34.67	-6999	37.5	759	37.2	750
9473	7/16/00 8:15	198	830	38.4	37.78	37.919	7.25	571.9	4.401	1014	11.19	35.89	-6999	39.38	828	38.37	830
9474	7/16/00 8:45	198	900	39.19	38.43	38.571	6.964	623.4	5.927	1014	11.04	38.19	-6999	39.36	833	38.97	856
9475	7/16/00 9:15	198	930	39.62	39.2	39.343	6.821	689.5	6.346	1014	11.28	39.95	-6999	40.16	926	39.93	926
9476	7/16/00 9:45	198	1000	39.69	39.21	39.353	6.767	546.1	5.234	1014	11.87	40.97	-6999	40.18	959	39.7	955
9477	7/16/00 10:15	198	1030	39.98	39.56	39.704	6.707	420.6	4.997	1014	11.96	41.42	-6999	40.3	1009	39.92	1009
9478	7/16/00 10:45	198	1100	40.46	40.05	40.196	6.519	562.7	4.877	1014	11.83	41.59	-6999	41.38	1059	41.17	1057
9479	7/16/00 11:15	198	1130	42.12	41.32	41.469	5.926	806	8.44	1013	13.04	42.17	-6999	43.09	1127	42.37	1125
9480	7/16/00 11:45	198	1200	43.11	41.97	42.121	5.545	906	11.85	1013	13.54	43.56	-6999	43.61	1159	42.98	1150
9481	7/16/00 12:15	198	1230	43.39	42.76	42.913	5.438	914	12.74	1011	13.86	44.67	-6999	44.09	1226	44.04	1220
9482	7/16/00 12:45	198	1300	43.69	43.14	43.294	5.341	346.2	8.05	1011	12.41	45.21	-5406	44.12	1251	44.21	1247
9483	7/16/00 13:15	198	1330	44.17	44.08	44.237	5.18	107.3	8	1009	13.53	45.25	-4728	45.06	1322	45.27	1323
9484	7/16/00 13:45	198	1400	44.76	44.3	44.457	4.96	769	13.28	1009	13.94	45.55	-3556	45.47	1354	45.14	1350
9485	7/16/00 14:15	198	1430	45.37	44.83	44.989	4.742	853	13.62	1010	13.96	45.94	-1776	45.99	1415	46.26	1414
9486	7/16/00 14:45	198	1500	45.22	44.94	45.099	4.797	775	12.4	1009	13.76	46.29	-144.2	45.56	1434	45.61	1500
9487	7/16/00 15:15	198	1530	45.09	44.99	45.149	4.851	707	12.28	1008	13.82	46.32	365	45.39	1510	45.44	1516
9488	7/16/00 15:45	198	1600	45.01	44.94	45.099	4.854	629.5	13.14	1008	13.74	46.24	100	45.39	1554	45.36	1558
9489	7/16/00 16:15	198	1630	44.79	44.95	45.109	4.93	547.1	11.74	1009	13.56	46.11	-531.8	45.11	1627	45.41	1603
9490	7/16/00 16:45	198	1700	44.52	44.76	44.918	5.049	458.1	10.48	1009	13	45.92	-1422	44.87	1631	45.28	1644
9491	7/16/00 17:15	198	1730	44.19	44.77	44.928	5.177	360.6	5.707	1010	12.41	45.69	-2566	44.38	1723	45.2	1711
9492	7/16/00 17:45	198	1800	43.58	44.24	44.397	5.395	257.4	4.583	1010	12.25	45.43	-3770	43.98	1732	44.89	1733
9493	7/16/00 18:15	198	1830	42.93	43.33	43.484	5.605	147.1	4.725	1010	11.64	45.01	-5592	43.39	1801	43.91	1801
9494	7/16/00 18:45	198	1900	42.04	41.87	42.021	5.946	14.78	0.007	1010	10.29	44.38	-6999	42.6	1831	42.81	1831
9495	7/16/00 19:15	198	1930	41.32	41.1	41.248	6.214	0.642	0.006	1010	10.07	43.49	-6999	41.58	1901	41.34	1905
9496	7/16/00 19:45	198	2000	40.78	40.59	40.737	6.411	-0.022	0.006	1010	10.03	42.59	-6999	41.07	1931	40.81	1933
9497	7/16/00 20:15	198	2030	40.22	40.05	40.196	6.608	-0.155	0.004	1011	9.99	41.78	-6999	40.47	2001	40.47	2002
9498	7/16/00 20:45	198	2100	39.82	39.55	39.694	6.761	-0.244	0.001	1011	9.93	41.06	-6999	39.99	2031	39.86	2031
9499	7/16/00 21:15	198	2130	39.71	39.55	39.694	6.792	-0.332	0.001	1011	9.89	40.42	-6999	39.81	2130	39.87	2129
9500	7/16/00 21:45	198	2200	40.01	39.84	39.985	6.647	-0.377	0	1011	9.98	39.89	-6999	40.16	2151	40.21	2150
9501	7/16/00 22:15	198	2230	40.16	39.85	39.995	6.594	-0.354	0.001	1011	10.04	39.59	-6999	40.32	2209	40.36	2203
9502	7/16/00 22:45	198	2300	40.09	39.64	39.784	6.614	-0.377	0.002	1011	10.05	39.38	-6999	40.22	2257	40.02	2254
9503	7/16/00 23:15	198	2330	39.96	39.33	39.474	6.663	-0.399	0	1011	10.06	39.22	-6999	40.16	2301	39.68	2301
9504	7/16/00 23:45	198	2400	39.83	39.21	39.353	6.724	-0.443	0	1011	10.03	39.01	-6999	39.9	2345	39.55	2337
9505	7/17/00 0:15	199	30	39.62	39.18	39.323	6.778	-0.509	0	1011	10.06	38.83	-6999	39.81	2	39.56	2
9506	7/17/00 0:45	199	100	39.31	39.05	39.193	6.91	-0.576	0	1011	9.99	38.61	-6999	39.75	36	39.67	36
9507	7/17/00 1:15	199	130	39.12	38.94	39.083	6.993	-0.598	0	1011	9.98	38.41	-6999	39.57	129	39.63	128
9508	7/17/00 1:45	199	200	39.8	39.48	39.624	6.745	-0.554	0	1011	9.99	38.32	-6999	40	145	39.84	142
9509	7/17/00 2:15	199	230	38.45	37.86	38.000	7.22	-0.554	0	1012	10.02	38.33	-6999	39.57	201	39.28	203
9510	7/17/00 2:45	199	300	35.62	34.82	34.951	8.26	-0.665	0	1013	10.05	37.79	-6999	36.67	235	36.08	231
9511	7/17/00 3:15	199	330	34.52	33.74	33.868	8.66	-0.665	0	1013	10.07	36.71	-6999	34.99	301	34.37	302
9512	7/17/00 3:45	199	400	33.96	32.88	33.006	8.86	-0.643	0	1013	10.07	35.62	-6999	34.45	331	33.58	331
9513	7/17/00 4:15	199	430	33.09	32.1	32.224	9.19	-0.244	0	1014	10.08	34.65	-6999	33.61	401	32.57	401
9514	7/17/00 4:45	199	500	33	31.88	32.003	9.22	4.499	0	1014	10.09	33.79	-6999	33.29	500	32.46	452
9515	7/17/00 5:15	199	530	33.18	32.42	32.545	9.14	10.6	0	1015	9.93	33.17	-6999	33.43	504	32.87	517
9516	7/17/00 5:45	199	600	32.63	31.54	31.662	9.34	14.85	-0.005	1015	9.87	32.76	-6999	33.05	533	32.16	532
9517	7/17/00 6:15	199	630	32.5	31.05	31.171	9.38	18.11	-0.007	1016	9.98	32.28	-6999	32.92	630	31.65	630
9518	7/17/00 6:45	199	700	32.91	31.61	31.733	9.24	21.57	-0.007	1016	10.04	31.96	-6999	33.3	638	32.24	633
9519	7/17/00 7:15	199	730	33.21	32.07	32.194	9.13	25.81	-0.007	1017	10.07	31.79	-6999	33.55	730	32.41	719
9520	7/17/00 7:45	199	800	34.91	33.72	33.848	8.52	360.7	0	1017	10.16	31.91	-6999	36.3	800	35.97	800
9521	7/17/00 8:15	199	830	36.84	36.7	36.836	7.82	523.9	0	1017	10.81	33.74	-6999	37.35	829	37.6	829
9522	7/17/00 8:45	199	900	37.85	37.68	37.819	7.46	608.2	0.615	1017	11.55	36.71	-6999	38.32	856	38.83	840
9523	7/17/00 9:15	199	930	38.37	37.56	37.699	7.27	684.9	4.613	1018	11.26	39.34	-6999	39.03	929	38.21	922
9524	7/17/00 9:45	199	1000	39.61	38.44	38.581	6.826	757	5.256	1018	11.55	41.42	-6999	40.48	958	39.3	951
9525	7/17/00 10:15	199	1030	40.71	38.89	39.032	6.399	819	4.874	1018	12.56	43.08	-6999	41.28	1008	39.44	1029
9526	7/17/00 10:45	199	1100	41.27	39.23	39.373	6.214	870	7.09	1017	12.45	44.33	-6999	42.24	1058	39.75	1058
9527	7/17/00 11:15	199	1130	42.25	39.94	40.085	5.869	901	10.39	1017	12.93	45.42	-4172	42.68	1130	40.67	1130
9528	7/17/00 11:45	199	1200	42.64	40.58	40.727	5.742	860	10.71	1017	13.08	46.08	-923	42.9	1154	41.09	1151
9529	7/17/00 12:15	199	1230	42.54	41.24	41.389	5.757	817	11.28	1016	13.68	46.51	1213	42.98	1228	42.46	1229
9530	7/17/00 12:45	199	1300	43.13	42.49	42.642	5.559	513.3	7.95	1016	14.04	46.69	2333	44.04	1300	43.94	1300
9531	7/17/00 13:15	199	1330	44.82	44.3	44.457	4.936	47.35	0.24	1015	13.82	46.82	2996	45.43	1327	45.29	1328
9532	7/17/00 13:45	199	1400	45.53	44.2	44.357	4.684	742	12.7	1014	13.84	46.91	3502	46.16	1342	45.5	1338
9533	7/17/00 14:15	199	1430	45.68	44.4	44.557	4.635	847	14.02	1014	14.05	47.03	3987	46.63	1430	45.25	1429
9534	7/17/00 14:45	199	1500	46.09	44.96	45.119	4.492	794	13.91	1013	13.71	47.31	5245	46.53	1455	45.86	1440
9535	7/17/00 15:15	199	1530	46.55	45.7	45.861	4.308	728	12.49	1013	13.44	47.65	6999	46.91	1513	46.7	1530
9536	7/17/00 15:45	199	1600	47.01	46.22	46.382	4.131	651.9	13.61	1012	13.61	47.98	6999	47.68	1543	46.83	1540
9537	7/17/00 16:15	199	1630	46.68	46.72	46.884	4.26	566	11.83	1012	13.29	48.18	6999	47.42	1623	47.58	1623
9538	7/17/00 16:45	199	1700	47.11	47.22	47.385	4.095	473.9	8.3	1012	12.52	48.18	6999	47.42	1648	48.02	1647
9539	7/17/00 17:15	199	1730	46.86	47.45	47.616	4.174	375.4	6.533	1012	12.59	48.16	6999	47.43	1704	48.53	1701
9540	7/17/00 17:45	199	1800	46.17	46.96	47.124	4.441	274.4	4.772	1012	11.96	48.01	6999	46.62	1741	47.52	1733
9541	7/17/00 18:15	199	1830	45.62	46.22	46.382	4.645	169.4	4.975	1013	11.95	47.61	6999	46.15	1803	46.87	1805
9542	7/17/00 18:45	199	1900	44.44	44.1	44.257	5.078	13.65	0.357	1013	10.24	46.99	3931	45.44	1831	45.86	1831
9543	7/17/00 19:15	199	1930	43.51	43.2	43.354	5.408	0.686	0.007	1013	10.09	45.97	-722	43.79	1901	43.64	1902
9544	7/17/00 19:45	199	2000	43.09	42.77	42.923	5.533	-0.022	0.007	1014	10.07	44.88	-5726	43.21	1933	43.14	1934
9545	7/17/00 20:15	199	2030	42.79	42.32	42.472	5.627	0	0.007	1014	10.05	43.95	-6999	42.97	2001	42.79	2001
9546	7/17/00 20:45	199	2100	42.32	41.8	41.950	5.8	0	0.006	1015	10.01	43.12	-6999	42.44	2031	42.25	2032
9547	7/17/00 21:15	199	2130	42.26	41.74	41.890	5.846	0	0.004	1015	10.01	42.49	-6999	42.4	2101	42.06	2103
9548	7/17/00 21:45	199	2200	41.88	41.26	41.409	5.978	-0.111	0.003	1015	9.96	42.01	-6999	42.05	2131	41.49	2131
9549	7/17/00 22:15	199	2230	41.61	40.93	41.078	6.079	-0.177	0.002	1015	9.95	41.53	-6999	41.72	2202	41.21	2217
9550	7/17/00 22:45	199	2300	41.24	40.29	40.436	6.209	-0.199	0.003	1015	9.96	41.08	-6999	41.42	2231	40.67	2231
9551	7/17/00 23:15	199	2330	41.26	40.74	40.887	6.186	-0.332	0.002	1016	9.94	40.6	-6999	41.41	2309	41.19	2324
9552	7/17/00 23:45	199	2400	40.41	38.47	38.611	6.487	-0.354	0	1016	9.92	40.15	-6999	40.94	2331	39.95	2331
9553	7/18/00 0:15	200	30	40.05	38.03	38.170	6.614	-0.642	0	1016	9.86	39.53	-6999	40.16	2	38.62	15
9554	7/18/00 0:45	200	100	39.61	38.62	38.762	6.766	-0.62	0	1016	9.89	38.98	-6999	40.24	49	39.54	51
9555	7/18/00 1:15	200	130	36.82	35.54	35.673	7.8	-0.642	0	1016	9.88	38.39	-6999	37.91	101	37.05	101
9556	7/18/00 1:45	200	200	35.76	33.88	34.009	8.21	-0.665	0	1016	9.85	37.34	-6999	36.08	146	34.34	154
9557	7/18/00 2:15	200	230	35.85	34.1	34.229	8.16	-0.665	0	1016	9.84	36.33	-6999	36.26	209	35.05	207
9558	7/18/00 2:45	200	300	34.89	33.26	33.387	8.49	-0.62	0	1017	9.83	35.53	-6999	35.27	231	33.51	237
9559	7/18/00 3:15	200	330	34.57	33.32	33.447	8.59	-0.665	0	1017	9.92	34.76	-6999	34.92	323	34.24	314
9560	7/18/00 3:45	200	400	34.94	33.35	33.477	8.47	-0.598	0	1017	9.9	34.21	-6999	35.15	353	33.8	354
9561	7/18/00 4:15	200	430	34.76	33.85	33.979	8.53	-0.244	0	1018	9.92	33.88	-6999	35.09	411	34.32	409
9562	7/18/00 4:45	200	500	33.68	32.29	32.414	8.94	4.322	0	1018	9.97	33.59	-6999	34.27	431	33.54	431
9563	7/18/00 5:15	200	530	32.86	30.83	30.950	9.25	10.31	-0.002	1018	9.91	33.05	-6999	33.98	507	32.17	501
9564	7/18/00 5:45	200	600	32.84	31.14	31.261	9.26	14.08	-0.007	1019	9.85	32.41	-6999	33.28	557	32.32	557
9565	7/18/00 6:15	200	630	32.33	31.74	31.863	9.44	16.63	-0.005	1019	9.84	31.99	-6999	32.74	602	32.43	612
9566	7/18/00 6:45	200	700	32.01	31.21	31.331	9.56	19.11	-0.007	1019	9.87	31.64	-6999	32.61	652	32.36	652
9567	7/18/00 7:15	200	730	32.94	32.8	32.926	9.22	22.31	-0.007	1020	9.91	31.46	-6999	33.58	730	33.53	730
9568	7/18/00 7:45	200	800	35.01	34.91	35.042	8.47	358.9	-0.001	1020	9.93	31.7	-6999	36.83	800	36.8	800
9569	7/18/00 8:15	200	830	38.22	38.04	38.180	7.3	539.4	0	1020	10.14	33.62	-6999	39.15	830	39.36	830
9570	7/18/00 8:45	200	900	39.65	40.16	40.306	6.777	625.7	0.164	1020	11.13	37.02	-6999	40.56	900	41.66	853
9571	7/18/00 9:15	200	930	41.09	40.02	40.165	6.255	706	4.194	1020	11.22	40.32	-6999	41.82	930	41.06	901
9572	7/18/00 9:45	200	1000	42.23	40.31	40.456	5.849	781	5.82	1020	11.54	43.08	-6999	42.52	949	41.06	952
9573	7/18/00 10:15	200	1030	42.99	40.78	40.928	5.577	845	5.94	1020	11.96	45.27	-6156	43.87	1024	41.21	1027
9574	7/18/00 10:45	200	1100	43.49	41.75	41.900	5.423	897	7.06	1019	12.51	46.9	2192	44.31	1055	42.6	1055
9575	7/18/00 11:15	200	1130	44.56	42.45	42.602	5.025	929	11.25	1019	13.1	48.09	6999	45.32	1114	43.36	1119
9576	7/18/00 11:45	200	1200	44.86	43.29	43.444	4.901	921	10.76	1018	13.5	48.86	6999	45.57	1159	44.28	1159
9577	7/18/00 12:15	200	1230	45.36	44.04	44.196	4.712	931	13.11	1018	13.78	49.39	6999	46	1223	45.08	1224
9578	7/18/00 12:45	200	1300	46.32	45.44	45.600	4.362	504.4	7.33	1017	13.5	49.6	6999	46.97	1259	47.36	1300
9579	7/18/00 13:15	200	1330	47.58	47.81	47.977	3.929	38.84	0.326	1016	13.65	49.76	6999	48.45	1330	48.85	1324
9580	7/18/00 13:45	200	1400	48.04	47.5	47.666	3.73	800	12.97	1015	14.19	49.93	6999	48.71	1336	49.12	1333
9581	7/18/00 14:15	200	1430	47.8	47.43	47.596	3.826	872	13.43	1014	14.02	49.85	6999	48.06	1412	48.72	1401
9582	7/18/00 14:45	200	1500	47.95	47.59	47.756	3.757	816	13.73	1014	14.14	49.65	6999	48.7	1459	48.69	1455
9583	7/18/00 15:15	200	1530	48.69	48.05	48.217	3.475	743	13.41	1014	13.54	49.55	6999	49.15	1508	49.07	1515
9584	7/18/00 15:45	200	1600	48.56	48.24	48.408	3.553	661.9	13.14	1014	13.88	49.57	6999	48.97	1534	49.21	1540
9585	7/18/00 16:15	200	1630	48.78	48.14	48.308	3.457	575.6	13.11	1014	13.42	49.5	6999	49.33	1620	49.1	1612
9586	7/18/00 16:45	200	1700	48.37	48.41	48.578	3.598	481.6	11.87	1014	12.88	49.46	6999	48.6	1655	49.12	1658
9587	7/18/00 17:15	200	1730	48.22	48.81	48.979	3.669	383	7.03	1014	12.24	49.35	6999	48.75	1702	49.73	1715
9588	7/18/00 17:45	200	1800	47.85	48.78	48.949	3.805	280	5.053	1014	12	49.26	6999	48.29	1731	49.62	1741
9589	7/18/00 18:15	200	1830	47.06	47.6	47.766	4.113	170.3	5.205	1014	11.99	48.98	6999	47.65	1807	48.63	1801
9590	7/18/00 18:45	200	1900	45.66	45.28	45.440	4.619	11.3	0.007	1014	10.28	48.34	6999	46.62	1831	46.99	1831
9591	7/18/00 19:15	200	1930	44.86	44.38	44.537	4.928	0.619	0.007	1014	10.12	47.23	6161	45.04	1901	44.83	1902
9592	7/18/00 19:45	200	2000	44.52	44.11	44.267	5.044	0	0.007	1014	10.06	46.16	494.6	44.71	1931	44.48	1938
9593	7/18/00 20:15	200	2030	44.46	43.97	44.126	5.05	0	0.007	1015	10.02	45.28	-4009	44.58	2001	44.29	2004
9594	7/18/00 20:45	200	2100	44.22	43.49	43.645	5.117	0	0.007	1015	9.93	44.58	-6999	44.44	2031	44.13	2046
9595	7/18/00 21:15	200	2130	42.22	40.8	40.948	5.798	-0.022	0.007	1015	9.87	43.86	-6999	44.03	2105	43.3	2105
9596	7/18/00 21:45	200	2200	42.01	39.6	39.744	5.914	-0.111	0.005	1015	9.85	42.78	-6999	42.27	2135	40.36	2133
9597	7/18/00 22:15	200	2230	42.17	39.76	39.905	5.868	-0.133	0.004	1015	9.91	41.84	-6999	42.7	2217	40.56	2214
9598	7/18/00 22:45	200	2300	41.61	39.64	39.784	6.072	-0.221	0.003	1015	9.87	41.19	-6999	42.18	2251	40.94	2246
9599	7/18/00 23:15	200	2330	40.44	38.44	38.581	6.476	-0.31	0.002	1015	9.77	40.55	-6999	41.09	2301	38.95	2318
9600	7/18/00 23:45	200	2400	39.82	37.63	37.769	6.7	-0.487	0.001	1015	9.92	39.89	-6999	41.36	2339	38.73	2338
9601	7/19/00 0:15	201	30	38.95	37.33	37.468	7	-0.62	0	1015	9.96	39.22	-6999	39.5	7	38.06	19
9602	7/19/00 0:45	201	100	38.27	36.82	36.957	7.27	-0.664	0	1015	9.94	38.49	-6999	39.15	49	37.72	48
9603	7/19/00 1:15	201	130	38.09	36.44	36.576	7.36	-0.665	0	1015	9.99	37.9	-6999	38.84	105	37.4	106
9604	7/19/00 1:45	201	200	35.87	33.72	33.848	8.17	-0.665	0	1015	10	37.22	-6999	37.04	131	35.2	131
9605	7/19/00 2:15	201	230	35.12	33.16	33.287	8.42	-0.665	0	1015	10.01	36.21	-6999	35.98	202	34.04	229
9606	7/19/00 2:45	201	300	34.86	33.66	33.788	8.5	-0.62	0	1015	10.03	35.27	-6999	35.17	256	34.38	255
9607	7/19/00 3:15	201	330	34.73	33.06	33.186	8.51	-0.621	0	1015	10.03	34.59	-6999	35.22	303	33.95	325
9608	7/19/00 3:45	201	400	33.95	31.55	31.672	8.81	-0.532	0	1016	10.04	33.99	-6999	34.8	331	33.18	331
9609	7/19/00 4:15	201	430	33.93	31.86	31.983	8.86	-0.089	0	1016	10.04	33.32	-6999	34.02	421	32.04	424
9610	7/19/00 4:45	201	500	34.02	31.89	32.013	8.82	4.478	0	1016	10.03	32.88	-6999	34.13	448	32.48	446
9611	7/19/00 5:15	201	530	34.13	31.95	32.073	8.79	11.31	0	1017	9.96	32.55	-6999	34.63	519	32.35	508
9612	7/19/00 5:45	201	600	34.53	32.05	32.174	8.65	15.23	-0.005	1017	9.89	32.36	-6999	34.82	545	32.37	547
9613	7/19/00 6:15	201	630	33.01	30.96	31.081	9.2	17.69	-0.007	1017	9.92	32.15	-6999	33.85	601	31.44	623
9614	7/19/00 6:45	201	700	32.51	31.13	31.251	9.38	20.29	-0.007	1017	9.93	31.8	-6999	32.75	646	31.83	637
9615	7/19/00 7:15	201	730	32.55	30.89	31.011	9.36	23.77	-0.007	1017	9.95	31.51	-6999	33.69	730	32.57	730
9616	7/19/00 7:45	201	800	35.84	34.08	34.209	8.18	337.8	-0.002	1018	9.96	31.47	-6999	37.47	800	36.76	800
9617	7/19/00 8:15	201	830	38.55	38.67	38.812	7.2	533.8	0	1018	10.18	33.34	-6999	39.13	830	39.91	830
9618	7/19/00 8:45	201	900	39.65	40.18	40.326	6.787	620	0.315	1018	11.18	37.04	-6999	40.03	900	40.93	850
9619	7/19/00 9:15	201	930	41.01	40.14	40.286	6.285	701	3.658	1018	11.24	40.35	-6999	41.66	929	41.1	903
9620	7/19/00 9:45	201	1000	42.18	40.66	40.807	5.845	775	5.757	1018	11.52	43.02	-6999	42.88	959	41.25	959
9621	7/19/00 10:15	201	1030	43.05	41.5	41.649	5.556	841	5.047	1018	12.14	45.27	-5547	43.95	1028	42.06	1028
9622	7/19/00 10:45	201	1100	44.11	42.48	42.632	5.208	893	5.869	1017	12.57	47	2756	45.11	1049	43.16	1057
9623	7/19/00 11:15	201	1130	44.58	42.73	42.883	4.995	928	8.7	1017	12.54	48.24	6999	45.2	1126	43.38	1128
9624	7/19/00 11:45	201	1200	45.23	43.16	43.314	4.756	904	10.76	1016	13.27	49.19	6999	45.78	1155	43.65	1153
9625	7/19/00 12:15	201	1230	45.48	43.72	43.876	4.646	897	12.91	1016	13.78	49.68	6999	45.86	1220	44.27	1229
9626	7/19/00 12:45	201	1300	46.28	44.77	44.928	4.361	532.7	7.92	1015	13.78	49.8	6999	47.37	1258	45.86	1300
9627	7/19/00 13:15	201	1330	47.12	46.53	46.693	4.072	41.72	0.233	1014	13.56	49.82	6999	47.57	1302	47.63	1329
9628	7/19/00 13:45	201	1400	47.87	46.5	46.663	3.819	801	12.18	1014	13.65	50.01	6999	48.57	1352	47.81	1332
9629	7/19/00 14:15	201	1430	48.29	47.08	47.245	3.642	866	13.71	1013	13.88	50.23	6999	49.08	1421	48.18	1422
9630	7/19/00 14:45	201	1500	49.08	47.93	48.097	3.362	810	13.31	1013	13.76	50.45	-6999	49.6	1457	48.72	1458
9631	7/19/00 15:15	201	1530	48.97	48.19	48.358	3.412	742	12.77	1012	13.6	50.59	-6999	49.29	1501	48.88	1522
9632	7/19/00 15:45	201	1600	48.95	48.5	48.669	3.412	664.1	13.32	1012	13.7	50.54	-6999	49.38	1536	49.38	1546
9633	7/19/00 16:15	201	1630	49.18	48.94	49.110	3.326	578.8	13.04	1012	13.47	50.48	-6999	49.55	1626	49.56	1610
9634	7/19/00 16:45	201	1700	49.21	49.06	49.230	3.322	481.6	11.28	1011	13.03	50.33	-6999	49.52	1651	50.02	1654
9635	7/19/00 17:15	201	1730	48.87	49.53	49.701	3.452	380.1	6.756	1011	12.77	50.23	6999	49.18	1714	50.53	1711
9636	7/19/00 17:45	201	1800	48.35	49.11	49.280	3.636	273.9	4.82	1011	12.22	50.12	6999	48.94	1731	49.8	1735
9637	7/19/00 18:15	201	1830	47.62	48.33	48.498	3.878	163	4.809	1011	11.73	49.74	6999	48.1	1807	49.06	1811
9638	7/19/00 18:45	201	1900	46.55	46.43	46.593	4.281	9.62	0.007	1011	10.11	49.1	6999	47.22	1831	47.41	1831
9639	7/19/00 19:15	201	1930	45.95	45.72	45.881	4.503	0.553	0.007	1011	9.99	48.07	6999	46.17	1901	46.14	1905
9640	7/19/00 19:45	201	2000	45.32	44.94	45.099	4.761	0	0.007	1011	9.96	47.04	5261	45.6	1931	45.58	1932
9641	7/19/00 20:15	201	2030	44.89	44.36	44.517	4.911	0	0.007	1012	9.93	46.16	378.5	45.03	2004	44.86	2005
9642	7/19/00 20:45	201	2100	44.65	44.03	44.186	5.002	0	0.007	1012	9.88	45.4	-3531	44.8	2043	44.51	2044
9643	7/19/00 21:15	201	2130	44.35	43.71	43.866	5.088	0	0.007	1012	9.86	44.76	-6691	44.48	2107	43.97	2104
9644	7/19/00 21:45	201	2200	44.05	43.55	43.705	5.161	0	0.007	1012	9.83	44.28	-6999	44.23	2131	43.79	2154
9645	7/19/00 22:15	201	2230	43.85	43.45	43.605	5.231	0	0.007	1012	9.86	43.85	-6999	43.96	2230	43.63	2218
9646	7/19/00 22:45	201	2300	43.81	43.28	43.434	5.233	0	0.007	1012	9.82	43.54	-6999	43.96	2231	43.63	2234
9647	7/19/00 23:15	201	2330	43.86	43.42	43.575	5.245	0	0.007	1012	9.82	43.25	-6999	44	2323	43.67	2323
9648	7/19/00 23:45	201	2400	43.46	42.97	43.124	5.391	0	0.005	1012	9.82	43.03	-6999	43.84	2331	43.38	2342
9649	7/20/00 0:15	202	30	43.27	42.18	42.331	5.462	-0.044	0.004	1012	9.8	42.65	-6999	43.37	9	42.49	6
9650	7/20/00 0:45	202	100	42.39	41.4	41.549	5.791	-0.044	0.004	1011	9.8	42.18	-6999	43.03	31	42.56	31
9651	7/20/00 1:15	202	130	40.95	39.86	40.005	6.322	-0.221	0.003	1011	9.82	41.57	-6999	41.99	101	41.05	103
9652	7/20/00 1:45	202	200	39.14	38.04	38.180	6.955	-0.399	0	1012	9.95	40.78	-6999	40.18	131	39.04	131
9653	7/20/00 2:15	202	230	37.81	36.4	36.536	7.39	-0.664	0	1013	10	39.75	-6999	38.17	208	36.93	220
9654	7/20/00 2:45	202	300	36.7	34.56	34.691	7.82	-0.664	0	1013	9.99	38.56	-6999	37.21	235	35.61	234
9655	7/20/00 3:15	202	330	36.25	33.68	33.808	8.02	-0.642	0	1013	10.05	37.36	-6999	37.1	325	34.34	324
9656	7/20/00 3:45	202	400	36.46	34.48	34.610	7.95	-0.665	0	1013	10.04	36.44	-6999	37.29	348	35.62	346
9657	7/20/00 4:15	202	430	36.02	34.32	34.450	8.07	-0.377	0	1013	10.04	35.82	-6999	36.55	420	34.97	402
9658	7/20/00 4:45	202	500	34.98	33.03	33.156	8.44	4.166	0	1014	10.04	35.23	-6999	35.45	431	33.82	433
9659	7/20/00 5:15	202	530	34.45	32.53	32.655	8.65	10.79	0	1014	10	34.53	-6999	34.87	501	32.85	502
9660	7/20/00 5:45	202	600	34.24	33.25	33.377	8.73	14.96	-0.002	1014	9.83	33.95	-6999	34.42	537	33.65	553
9661	7/20/00 6:15	202	630	33.47	32.61	32.735	9.02	18.18	-0.006	1014	9.89	33.54	-6999	33.97	601	33.15	601
9662	7/20/00 6:45	202	700	33.55	33.07	33.197	9	21.24	-0.007	1015	9.9	33.13	-6999	33.77	700	33.31	656
9663	7/20/00 7:15	202	730	34.39	33.79	33.918	8.7	25.31	-0.007	1015	9.94	32.93	-6999	35.08	729	34.4	726
9664	7/20/00 7:45	202	800	36.21	35.48	35.613	8.04	320	-0.002	1015	9.99	33.05	-6999	37.81	800	37.25	800
9665	7/20/00 8:15	202	830	38.81	38.59	38.732	7.06	535.2	0	1015	10.42	34.57	-6999	39.68	830	39.69	827
9666	7/20/00 8:45	202	900	40.18	40.04	40.186	6.613	621.9	0.409	1015	11.35	37.71	-6999	40.51	900	40.68	853
9667	7/20/00 9:15	202	930	41.73	40.61	40.757	6.023	703	4.041	1015	11.2	40.78	-6999	43.21	930	41.41	926
9668	7/20/00 9:45	202	1000	42.63	41.3	41.449	5.684	777	6.448	1015	11.45	43.53	-6999	43.43	931	41.85	1000
9669	7/20/00 10:15	202	1030	43.09	41.66	41.810	5.555	844	5.411	1015	12.32	45.73	-3235	43.68	1022	42.22	1022
9670	7/20/00 10:45	202	1100	44.25	42.35	42.502	5.146	895	6.183	1015	12.38	47.41	4681	44.91	1043	43.24	1053
9671	7/20/00 11:15	202	1130	44.71	42.77	42.923	4.954	931	9.51	1015	12.84	48.66	6999	45.25	1127	43.38	1110
9672	7/20/00 11:45	202	1200	45.6	43.49	43.645	4.63	950	13.33	1014	13.74	49.69	6999	46.08	1151	44.81	1139
9673	7/20/00 12:15	202	1230	45.95	44.05	44.206	4.48	895	12.64	1014	13.46	50.16	6999	46.35	1227	45.04	1228
9674	7/20/00 12:45	202	1300	46.07	44.79	44.948	4.469	545.1	8.56	1013	13.87	50.25	6999	46.51	1248	46.12	1258
9675	7/20/00 13:15	202	1330	46.63	46.48	46.643	4.284	44.61	0.337	1012	13.85	50.24	6999	47.16	1323	47.79	1330
9676	7/20/00 13:45	202	1400	47.69	46.92	47.084	3.878	798	12.31	1012	13.84	50.24	6999	48.7	1400	49.22	1344
9677	7/20/00 14:15	202	1430	48.87	47.24	47.405	3.422	869	13.62	1011	13.69	50.32	6999	49.35	1426	48.21	1405
9678	7/20/00 14:45	202	1500	49.35	47.53	47.696	3.263	814	13.31	1010	13.85	50.48	-6999	49.91	1459	48.32	1500
9679	7/20/00 15:15	202	1530	49.83	48.31	48.478	3.094	745	13.9	1010	13.67	50.66	-6999	50.12	1517	49.44	1525
9680	7/20/00 15:45	202	1600	49.63	48.55	48.719	3.175	665.5	13.52	1010	13.61	50.83	-6999	49.92	1547	49.29	1555
9681	7/20/00 16:15	202	1630	49.35	48.88	49.050	3.273	579.7	12.53	1009	13.32	50.88	-6999	49.9	1607	49.62	1630
9682	7/20/00 16:45	202	1700	49.43	49.32	49.491	3.247	487	11.04	1009	13.17	50.75	-6999	50.03	1650	50.33	1648
9683	7/20/00 17:15	202	1730	49.17	49.77	49.942	3.349	387.1	7.28	1008	12.73	50.61	-6999	49.52	1706	50.44	1707
9684	7/20/00 17:45	202	1800	48.82	49.59	49.762	3.48	279	5.156	1008	12.1	50.46	-6999	49.41	1733	50.46	1735
9685	7/20/00 18:15	202	1830	48.1	48.67	48.839	3.71	162.1	4.673	1008	11.69	50.1	-6999	48.73	1804	49.57	1804
9686	7/20/00 18:45	202	1900	47.07	46.93	47.094	4.062	8.14	0.007	1008	10.19	49.43	6999	47.64	1831	47.69	1831
9687	7/20/00 19:15	202	1930	46.51	46.22	46.382	4.317	0.354	0.007	1008	10.13	48.45	6999	46.8	1901	46.79	1902
9688	7/20/00 19:45	202	2000	46.06	45.83	45.991	4.477	0	0.007	1008	10.09	47.48	6999	46.23	1931	46.22	1935
9689	7/20/00 20:15	202	2030	45.54	44.92	45.079	4.676	0	0.007	1009	10.02	46.61	2727	45.94	2001	45.77	2001
9690	7/20/00 20:45	202	2100	45.1	44.41	44.567	4.822	0	0.007	1009	9.89	45.78	-1652	45.37	2036	44.73	2043
9691	7/20/00 21:15	202	2130	44.92	44.54	44.698	4.877	0	0.007	1009	9.9	45.06	-5292	45.04	2115	45.04	2112
9692	7/20/00 21:45	202	2200	44.6	44	44.156	4.989	0	0.007	1009	9.99	44.52	-6999	44.71	2134	44.65	2135
9693	7/20/00 22:15	202	2230	44.71	44.03	44.186	4.923	0	0.007	1009	9.99	44.15	-6999	44.81	2219	44.5	2223
9694	7/20/00 22:45	202	2300	43.73	42.67	42.823	5.287	-0.022	0.006	1009	9.96	43.78	-6999	44.44	2231	43.26	2231
9695	7/20/00 23:15	202	2330	42.98	42.9	43.053	5.556	0	0.005	1009	9.96	43.19	-6999	43.15	2308	43.39	2307
9696	7/20/00 23:45	202	2400	42.21	41.53	41.680	5.861	-0.022	0.005	1009	9.98	42.63	-6999	42.7	2331	42.27	2356
9697	7/21/00 0:15	203	30	41.76	41.4	41.549	6.023	-0.111	0.004	1010	9.99	41.97	-6999	41.99	1	41.91	25
9698	7/21/00 0:45	203	100	41.81	40.83	40.978	5.994	-0.177	0.002	1010	9.95	41.45	-6999	41.94	41	41.78	32
9699	7/21/00 1:15	203	130	41.12	39.29	39.433	6.261	-0.155	0.003	1010	9.89	40.96	-6999	41.55	101	39.94	102
9700	7/21/00 1:45	203	200	40.34	38.34	38.481	6.505	-0.465	0	1010	9.92	40.35	-6999	40.86	131	39.33	134
9701	7/21/00 2:15	203	230	38.83	36.85	36.987	7.04	-0.576	0	1010	9.92	39.58	-6999	39.51	201	37.38	201
9702	7/21/00 2:45	203	300	37.96	36.1	36.235	7.4	-0.642	0	1011	9.95	38.73	-6999	38.43	235	36.59	234
9703	7/21/00 3:15	203	330	37.31	36	36.134	7.64	-0.642	0	1011	9.97	37.88	-6999	37.61	322	36.62	320
9704	7/21/00 3:45	203	400	36.61	35.92	36.054	7.9	-0.665	0	1011	9.98	37.21	-6999	36.95	331	36.38	355
9705	7/21/00 4:15	203	430	35.8	34.81	34.941	8.18	-0.421	0	1012	9.99	36.59	-6999	36.71	405	36.55	405
9706	7/21/00 4:45	203	500	35.66	34.67	34.801	8.23	3.878	0	1012	9.99	35.87	-6999	35.81	454	35.14	453
9707	7/21/00 5:15	203	530	35.1	34.32	34.450	8.41	10.35	0	1012	9.96	35.37	-6999	35.78	514	34.76	509
9708	7/21/00 5:45	203	600	34.59	34.25	34.380	8.59	15.03	0	1013	9.86	34.93	-6999	35.11	556	34.86	556
9709	7/21/00 6:15	203	630	34.76	34.35	34.480	8.54	18.66	-0.002	1013	9.89	34.58	-6999	35.08	624	34.69	619
9710	7/21/00 6:45	203	700	34.93	34.58	34.711	8.46	22.1	-0.006	1014	9.94	34.38	-6999	35.21	638	34.87	656
9711	7/21/00 7:15	203	730	35.27	34.79	34.921	8.36	26.93	-0.007	1014	10.03	34.28	-6999	35.54	724	34.99	708
9712	7/21/00 7:45	203	800	36.57	35.42	35.553	7.88	280.6	-0.002	1014	10.06	34.27	-6999	38.21	800	37.48	800
9713	7/21/00 8:15	203	830	39.48	39.41	39.554	6.825	526.4	0	1014	10.35	35.43	-6999	40.4	830	41	830
9714	7/21/00 8:45	203	900	41.23	40.73	40.877	6.224	612.7	0.654	1015	11.31	38.5	-6999	42	900	41.79	836
9715	7/21/00 9:15	203	930	42.42	40.25	40.396	5.786	693.2	4.256	1015	11.21	41.32	-6999	42.83	928	41.07	918
9716	7/21/00 9:45	203	1000	43.21	40.82	40.968	5.476	770	5.521	1015	11.38	43.89	-6999	43.66	938	41.35	951
9717	7/21/00 10:15	203	1030	43.1	41.84	41.990	5.533	836	4.964	1015	12.27	46.02	-2574	43.57	1028	42.54	1024
9718	7/21/00 10:45	203	1100	44.28	43.08	43.234	5.14	890	6.523	1014	12.39	47.33	4572	45.28	1059	44.16	1058
9719	7/21/00 11:15	203	1130	45.7	44.3	44.457	4.607	924	10.02	1014	13	48.3	6999	46.42	1123	45.59	1119
9720	7/21/00 11:45	203	1200	46.5	44.91	45.069	4.302	944	12.76	1013	13.52	49.01	6999	46.99	1200	46.24	1150
9721	7/21/00 12:15	203	1230	46.98	45.85	46.011	4.113	954	11.57	1013	13.5	49.39	6999	47.45	1230	46.87	1229
9722	7/21/00 12:45	203	1300	47.68	46.59	46.753	3.865	546.9	8.94	1012	14.17	49.68	6999	48.37	1259	47.92	1300
9723	7/21/00 13:15	203	1330	48.75	48.41	48.578	3.502	43.69	0.294	1011	13.83	49.89	6999	49.77	1329	49.31	1328
9724	7/21/00 13:45	203	1400	49.41	48.49	48.659	3.238	795	12.1	1011	13.54	50.26	-6999	49.82	1358	49.2	1333
9725	7/21/00 14:15	203	1430	49.82	49	49.170	3.091	869	12.96	1010	13.6	50.79	-6999	50.17	1415	50.08	1429
9726	7/21/00 14:45	203	1500	49.67	49.47	49.641	3.144	809	13.77	1010	14.16	51.09	-6999	50	1446	50.04	1454
9727	7/21/00 15:15	203	1530	49.89	49.56	49.731	3.076	738	13.62	1009	13.85	51.05	-6999	50.24	1503	50.11	1516
9728	7/21/00 15:45	203	1600	49.96	49.96	50.133	3.049	659.8	12.87	1008	13.49	51.02	-6999	50.6	1600	50.61	1549
9729	7/21/00 16:15	203	1630	50.27	50.25	50.423	2.938	572.7	12.39	1009	13.4	50.99	-6999	50.55	1606	50.99	1603
9730	7/21/00 16:45	203	1700	50.35	50.59	50.764	2.915	475.2	10.67	1008	12.91	50.98	-6999	50.79	1642	51.06	1634
9731	7/21/00 17:15	203	1730	49.97	50.58	50.754	3.054	375.6	6.964	1008	12.22	50.97	-6999	50.38	1703	51.49	1702
9732	7/21/00 17:45	203	1800	48.99	49.89	50.062	3.39	268.1	4.715	1008	12.25	50.87	-6999	49.62	1731	50.55	1746
9733	7/21/00 18:15	203	1830	48.33	48.92	49.090	3.643	157.3	4.212	1009	11.56	50.44	-6999	48.89	1808	49.54	1802
9734	7/21/00 18:45	203	1900	47.2	47.13	47.295	4.029	7.37	0.007	1009	10.12	49.73	6999	47.78	1831	47.71	1831
9735	7/21/00 19:15	203	1930	46.68	46.43	46.593	4.252	0.42	0.007	1009	10.06	48.74	6999	46.88	1901	46.86	1904
9736	7/21/00 19:45	203	2000	46.24	46.08	46.242	4.422	0	0.007	1009	9.97	47.79	6999	46.47	1931	46.49	1934
9737	7/21/00 20:15	203	2030	45.89	45.7	45.861	4.555	0	0.007	1010	9.93	47.01	4642	46.04	2002	46.06	2001
9738	7/21/00 20:45	203	2100	45.33	45.16	45.319	4.745	0	0.007	1010	9.95	46.34	990	45.65	2031	45.43	2036
9739	7/21/00 21:15	203	2130	45.01	44.77	44.928	4.871	0	0.007	1010	9.96	45.68	-2328	45.15	2104	45.09	2103
9740	7/21/00 21:45	203	2200	44.72	44.16	44.317	4.957	0	0.007	1010	9.95	45.09	-5214	44.81	2137	44.8	2131
9741	7/21/00 22:15	203	2230	44.65	44.01	44.166	4.952	0	0.007	1010	9.92	44.6	-6999	44.86	2210	44.5	2209
9742	7/21/00 22:45	203	2300	44.29	43.68	43.835	5.091	0	0.007	1010	9.93	44.09	-6999	44.41	2231	44.29	2247
9743	7/21/00 23:15	203	2330	43.73	42.63	42.783	5.317	0	0.005	1010	9.92	43.57	-6999	44.19	2302	43.78	2302
9744	7/21/00 23:45	203	2400	43.93	42.73	42.883	5.245	0	0.004	1010	9.91	43.05	-6999	44.13	2358	43.62	2342
9745	7/22/00 0:15	204	30	43.62	42.63	42.783	5.359	-0.022	0.004	1010	9.89	42.69	-6999	44.2	4	43.29	16
9746	7/22/00 0:45	204	100	42.79	41.24	41.389	5.66	-0.044	0.002	1010	9.92	42.32	-6999	43.35	32	42.28	36
9747	7/22/00 1:15	204	130	43.07	42.52	42.672	5.555	-0.111	0.001	1010	9.92	41.84	-6999	43.5	126	43.61	120
9748	7/22/00 1:45	204	200	42.92	42.69	42.843	5.604	-0.022	0.002	1010	9.94	41.63	-6999	43.1	153	43.27	151
9749	7/22/00 2:15	204	230	42.5	41.78	41.930	5.746	-0.111	0.002	1010	9.94	41.49	-6999	42.81	229	42.95	224
9750	7/22/00 2:45	204	300	42.59	41.84	41.990	5.713	-0.066	0.002	1010	9.94	41.31	-6999	42.96	237	43.38	237
9751	7/22/00 3:15	204	330	41.32	40.1	40.246	6.159	-0.244	0	1011	9.94	41.07	-6999	42	302	40.52	323
9752	7/22/00 3:45	204	400	40.55	39.2	39.343	6.446	-0.288	0.001	1011	9.94	40.54	-6999	40.78	358	39.41	354
9753	7/22/00 4:15	204	430	39.73	38.48	38.621	6.737	-0.354	0	1011	9.96	40.01	-6999	40.63	401	39.05	401
9754	7/22/00 4:45	204	500	39.04	37.83	37.969	6.98	3.189	0	1012	9.95	39.45	-6999	39.44	439	38.27	436
9755	7/22/00 5:15	204	530	38.19	37.49	37.629	7.31	10.14	0	1012	9.94	38.83	-6999	38.5	525	38.02	525
9756	7/22/00 5:45	204	600	37.13	36.54	36.676	7.7	14.84	0	1013	9.83	38.22	-6999	37.79	531	36.91	533
9757	7/22/00 6:15	204	630	36.81	36.28	36.415	7.82	18.79	0	1013	9.83	37.61	-6999	37.01	618	36.68	618
9758	7/22/00 6:45	204	700	37.32	36.66	36.796	7.64	22.4	0	1013	9.87	37.11	-6999	37.59	636	37.34	650
9759	7/22/00 7:15	204	730	37.98	37.12	37.258	7.39	27.43	-0.005	1014	9.92	36.84	-6999	38.72	729	37.77	730
9760	7/22/00 7:45	204	800	39.53	38.82	38.962	6.834	241.6	-0.002	1014	9.95	36.82	-6999	40.84	800	40.79	800
9761	7/22/00 8:15	204	830	41.59	41.61	41.760	6.09	512.6	0	1015	10.35	38.05	-6999	42.06	830	42.21	829
9762	7/22/00 8:45	204	900	42.12	42.63	42.783	5.878	596	0.538	1015	11.28	40.77	-6999	42.43	849	43.14	856
9763	7/22/00 9:15	204	930	43	43.13	43.284	5.583	676.8	5.093	1015	11.02	43.15	-6999	43.66	929	43.89	929
9764	7/22/00 9:45	204	1000	44.15	43.95	44.106	5.144	751	6.184	1015	11.46	45.2	-6999	44.78	959	44.71	951
9765	7/22/00 10:15	204	1030	45.46	44.24	44.397	4.667	817	4.55	1015	11.89	47.08	2468	46.56	1030	44.95	1025
9766	7/22/00 10:45	204	1100	46.61	44.7	44.858	4.289	868	7.55	1014	12.45	48.9	6999	47.26	1056	45.55	1052
9767	7/22/00 11:15	204	1130	46.94	45.12	45.279	4.133	902	9.45	1014	13.02	50.27	-6999	47.56	1115	45.91	1109
9768	7/22/00 11:45	204	1200	47.36	46.45	46.613	4.01	924	11.14	1013	13.29	51.16	-6999	48.44	1200	47.62	1159
9769	7/22/00 12:15	204	1230	48.86	48.11	48.278	3.475	933	12.41	1013	13.57	51.59	-6999	49.24	1229	49.3	1226
9770	7/22/00 12:45	204	1300	49.02	48.71	48.879	3.436	541.8	8.83	1012	13.66	51.69	-6999	49.35	1237	49.51	1257
9771	7/22/00 13:15	204	1330	49.15	49.16	49.330	3.398	56.52	0.99	1011	13.79	51.55	-6999	49.71	1311	49.78	1307
9772	7/22/00 13:45	204	1400	49.3	49.07	49.240	3.302	776	13.46	1011	13.84	51.32	-6999	49.74	1348	49.73	1334
9773	7/22/00 14:15	204	1430	49.35	49.11	49.280	3.267	842	12.96	1011	14.02	51.14	-6999	49.94	1428	49.73	1411
9774	7/22/00 14:45	204	1500	49.66	49.32	49.491	3.189	808	13.65	1010	13.77	51.17	-6999	50.22	1446	50.01	1450
9775	7/22/00 15:15	204	1530	49.68	49.43	49.601	3.175	553.9	8.31	1011	12.36	51.24	-6999	50.11	1522	50.15	1517
9776	7/22/00 15:45	204	1600	48.81	48.79	48.959	3.471	193.3	4.208	1010	11.53	51.08	-6999	49.44	1534	49.33	1533
9777	7/22/00 16:15	204	1630	48.28	48.4	48.568	3.651	131.9	2.54	1010	11.4	50.48	-6999	48.49	1605	48.88	1605
9778	7/22/00 16:45	204	1700	47.87	48.02	48.187	3.788	73.7	0.007	1010	10.77	49.81	6999	48.06	1635	48.32	1634
9779	7/22/00 17:15	204	1730	47.62	48.01	48.177	3.907	85.1	1.578	1010	10.84	49.14	6999	47.81	1723	48.71	1730
9780	7/22/00 17:45	204	1800	48.13	48.95	49.120	3.717	191.5	4.731	1010	12.06	48.69	6999	48.39	1751	49.58	1754
9781	7/22/00 18:15	204	1830	48.11	48.67	48.839	3.741	122.5	4.08	1010	11.39	48.59	6999	48.47	1803	49.37	1802
9782	7/22/00 18:45	204	1900	47.33	47	47.165	4.019	11.42	0.007	1010	9.87	48.4	6999	47.76	1831	47.9	1831
9783	7/22/00 19:15	204	1930	46.82	46.65	46.814	4.214	0.265	0.007	1010	9.85	47.88	6999	47.05	1904	46.95	1908
9784	7/22/00 19:45	204	2000	46.38	46.21	46.372	4.386	0	0.007	1011	9.87	47.29	4851	46.64	1931	46.45	1942
9785	7/22/00 20:15	204	2030	46	45.77	45.931	4.522	0	0.007	1011	9.75	46.74	2565	46.2	2002	46.17	2002
9786	7/22/00 20:45	204	2100	45.61	45.19	45.350	4.666	0	0.007	1012	9.72	46.21	139.9	45.77	2035	45.51	2040
9787	7/22/00 21:15	204	2130	45.34	44.77	44.928	4.724	0	0.007	1012	9.68	45.68	-2403	45.51	2108	45.29	2108
9788	7/22/00 21:45	204	2200	45.33	44.92	45.079	4.73	0	0.007	1012	9.66	45.21	-4745	45.37	2136	45.15	2156
9789	7/22/00 22:15	204	2230	45.22	44.67	44.828	4.752	0	0.007	1012	9.67	44.97	-6174	45.32	2201	45.19	2208
9790	7/22/00 22:45	204	2300	44.91	44.33	44.487	4.847	0	0.007	1012	9.68	44.69	-6999	45.04	2246	44.89	2247
9791	7/22/00 23:15	204	2330	44.92	44.25	44.407	4.863	0	0.007	1012	9.7	44.34	-6999	45.02	2303	44.59	2319
9792	7/22/00 23:45	204	2400	44.85	44.38	44.537	4.874	0	0.007	1012	9.71	44.07	-6999	44.95	2351	44.89	2351
9793	7/23/00 0:15	205	30	44.11	43.22	43.374	5.161	0	0.005	1012	9.77	43.78	-6999	44.75	1	43.86	1
9794	7/23/00 0:45	205	100	44.16	44.01	44.166	5.157	0	0.005	1012	9.8	43.36	-6999	44.43	51	44.53	51
9795	7/23/00 1:15	205	130	44.27	43.72	43.876	5.109	0	0.004	1012	9.8	43.12	-6999	44.46	104	44.68	104
9796	7/23/00 1:45	205	200	43.72	43	43.154	5.302	0	0.005	1012	9.7	42.94	-6999	44.23	131	43.85	142
9797	7/23/00 2:15	205	230	43.31	42.86	43.013	5.458	-0.022	0.003	1012	9.7	42.62	-6999	43.62	208	43.61	208
9798	7/23/00 2:45	205	300	43	42.39	42.542	5.593	0	0.003	1012	9.74	42.34	-6999	43.19	246	43.4	242
9799	7/23/00 3:15	205	330	40.81	40.11	40.256	6.366	-0.022	0.003	1013	9.8	42.01	-6999	42.33	301	41.32	301
9800	7/23/00 3:45	205	400	39.7	38.67	38.812	6.758	-0.244	0.001	1013	9.73	41.24	-6999	40.18	331	39.39	331
9801	7/23/00 4:15	205	430	38.67	37.84	37.980	7.1	-0.421	0	1014	9.83	40.32	-6999	39.36	402	38.47	402
9802	7/23/00 4:45	205	500	38.35	37.63	37.769	7.25	3.965	0	1014	9.85	39.47	-6999	38.79	437	38.16	439
9803	7/23/00 5:15	205	530	38.04	37.41	37.548	7.36	17.92	0	1015	9.8	38.78	-6999	38.16	517	37.77	528
9804	7/23/00 5:45	205	600	38.49	38.15	38.290	7.19	27.82	0	1015	9.76	38.28	-6999	38.78	552	38.45	550
9805	7/23/00 6:15	205	630	38.14	37.71	37.849	7.35	41.25	-0.004	1016	9.9	38.06	-6999	38.58	601	38.14	602
9806	7/23/00 6:45	205	700	37.91	37.68	37.819	7.43	54.72	-0.003	1016	9.92	37.85	-6999	38.03	649	38.1	649
9807	7/23/00 7:15	205	730	38.39	38.24	38.381	7.25	72.8	-0.007	1016	10.37	37.72	-6999	38.74	730	38.82	730
9808	7/23/00 7:45	205	800	39.58	39.45	39.594	6.837	236.6	-0.004	1016	10.65	37.81	-6999	40.88	800	40.54	800
9809	7/23/00 8:15	205	830	41.94	41.95	42.101	5.956	487.5	0	1016	11.69	38.81	-6999	43.3	830	42.94	827
9810	7/23/00 8:45	205	900	43.6	42.65	42.803	5.346	551.3	1.911	1017	11.41	41.35	-6999	43.96	857	43.16	851
9811	7/23/00 9:15	205	930	44.06	42.74	42.893	5.178	645.7	4.553	1017	11.18	43.93	-6999	44.34	907	43.37	919
9812	7/23/00 9:45	205	1000	44.97	43.75	43.906	4.871	724	5.09	1017	11.84	46.29	-2013	45.37	959	44.85	959
9813	7/23/00 10:15	205	1030	45.44	44.68	44.838	4.718	799	5.35	1017	12.26	48.03	6999	46.29	1028	45.44	1028
9814	7/23/00 10:45	205	1100	46.22	45.21	45.370	4.409	779	6.258	1016	12.17	49.4	6999	47.12	1100	45.83	1054
9815	7/23/00 11:15	205	1130	47.24	45.91	46.072	4.026	862	9.21	1016	12.96	50.43	6999	47.9	1130	47.15	1120
9816	7/23/00 11:45	205	1200	47.82	46.82	46.984	3.829	753	8.92	1015	12.75	51.28	-6999	48.34	1145	47.6	1159
9817	7/23/00 12:15	205	1230	47.86	47.29	47.455	3.833	501.7	6.51	1015	12.07	51.7	-6999	48.25	1229	47.85	1219
9818	7/23/00 12:45	205	1300	48.97	48.16	48.328	3.446	515.8	10.4	1014	13.35	51.67	-6999	49.88	1300	49.19	1259
9819	7/23/00 13:15	205	1330	50.25	49.42	49.591	2.981	181.1	13.01	1014	13.65	51.79	-6999	50.75	1316	50.71	1329
9820	7/23/00 13:45	205	1400	50.1	49.01	49.180	3.051	705	12.27	1014	13.61	52.01	-6999	50.72	1349	50.13	1339
9821	7/23/00 14:15	205	1430	49.67	49.09	49.260	3.192	794	13.49	1013	13.85	52.01	-6999	50.24	1429	50.2	1430
9822	7/23/00 14:45	205	1500	49.94	49.52	49.691	3.099	754	13.55	1012	14.14	51.88	-6999	50.39	1452	50.44	1437
9823	7/23/00 15:15	205	1530	49.71	49.2	49.371	3.161	610.5	12.09	1012	13.49	51.73	-6999	50.18	1502	49.84	1502
9824	7/23/00 15:45	205	1600	49.58	49.56	49.731	3.232	570.7	10.85	1012	13.48	51.52	-6999	49.95	1540	50.41	1558
9825	7/23/00 16:15	205	1630	49.77	49.62	49.792	3.136	475.2	10.75	1011	13.53	51.29	-6999	50.09	1622	50.24	1622
9826	7/23/00 16:45	205	1700	49.45	49.71	49.882	3.274	393.8	7.15	1011	12.27	51.06	-6999	49.92	1632	50.77	1655
9827	7/23/00 17:15	205	1730	49.2	49.78	49.952	3.341	304.6	4.364	1011	12.11	50.82	-6999	49.56	1719	50.32	1711
9828	7/23/00 17:45	205	1800	48.66	49.28	49.451	3.54	204.5	4.586	1011	12.11	50.59	-6999	49.03	1731	49.75	1741
9829	7/23/00 18:15	205	1830	48.15	48.53	48.699	3.709	99.3	2.896	1011	11.89	50.15	6999	48.53	1802	49.14	1802
9830	7/23/00 18:45	205	1900	47.37	47.38	47.546	3.972	8.23	0.007	1011	10.05	49.52	6999	47.77	1831	47.66	1832
9831	7/23/00 19:15	205	1930	46.97	46.91	47.074	4.157	0.177	0.007	1011	10.04	48.73	6999	47.19	1901	47.21	1901
9832	7/23/00 19:45	205	2000	46.71	46.57	46.733	4.255	0	0.007	1011	10.05	47.95	6999	46.87	1938	46.92	1938
9833	7/23/00 20:15	205	2030	46.55	46.11	46.272	4.322	0	0.007	1012	10.04	47.29	5584	46.67	2015	46.56	2027
9834	7/23/00 20:45	205	2100	46.32	46.19	46.352	4.405	0	0.007	1012	10.01	46.74	2862	46.54	2032	46.66	2032
9835	7/23/00 21:15	205	2130	45.76	45.43	45.590	4.612	0	0.007	1013	9.97	46.3	334.5	46.13	2104	45.92	2101
9836	7/23/00 21:45	205	2200	45.3	45	45.159	4.755	0	0.007	1013	9.97	45.76	-1880	45.49	2146	45.5	2141
9837	7/23/00 22:15	205	2230	45.31	45.16	45.319	4.763	0	0.007	1013	9.97	45.23	-4191	45.47	2220	45.5	2218
9838	7/23/00 22:45	205	2300	45.15	44.58	44.738	4.815	0	0.006	1013	9.95	44.85	-6244	45.29	2259	45.13	2236
9839	7/23/00 23:15	205	2330	45.35	44.74	44.898	4.706	0	0.006	1013	9.95	44.59	-6999	45.44	2309	45.1	2312
9840	7/23/00 23:45	205	2400	44.1	43.73	43.886	5.169	0	0.007	1013	9.93	44.4	-6999	45.04	2332	44.72	2333
9841	7/24/00 0:15	206	30	43.21	43.13	43.284	5.484	0	0.007	1013	9.9	43.98	-6999	43.32	30	43.73	30
9842	7/24/00 0:45	206	100	42.83	42.67	42.823	5.631	0	0.006	1013	9.89	43.51	-6999	43.38	31	43.66	31
9843	7/24/00 1:15	206	130	42.18	42.04	42.191	5.88	0	0.003	1013	9.87	43	-6999	42.44	106	42.64	106
9844	7/24/00 1:45	206	200	42.02	41.92	42.071	5.952	-0.044	0	1013	9.86	42.49	-6999	42.12	135	42.2	134
9845	7/24/00 2:15	206	230	41.67	41.26	41.409	6.063	-0.066	0.001	1013	9.83	42.05	-6999	42.13	207	42.07	205
9846	7/24/00 2:45	206	300	40.66	40.45	40.597	6.431	-0.089	0.002	1014	9.8	41.57	-6999	40.97	232	41.01	233
9847	7/24/00 3:15	206	330	39.71	39.46	39.604	6.754	-0.221	0	1014	9.78	41	-6999	40.2	301	39.94	304
9848	7/24/00 3:45	206	400	39.34	39.04	39.183	6.907	-0.354	0.001	1014	9.76	40.33	-6999	39.45	351	39.38	348
9849	7/24/00 4:15	206	430	38.82	38.36	38.501	7.06	-0.421	0	1014	9.73	39.71	-6999	39.23	401	38.77	407
9850	7/24/00 4:45	206	500	38.41	37.23	37.368	7.23	3.389	0	1015	9.71	39.11	-6999	38.71	431	37.76	431
9851	7/24/00 5:15	206	530	38.25	37.54	37.679	7.31	12.71	-0.002	1015	9.71	38.49	-6999	38.43	530	38.35	522
9852	7/24/00 5:45	206	600	38.27	37.83	37.969	7.3	21.29	0	1015	9.78	38.06	-6999	38.64	539	38.72	536
9853	7/24/00 6:15	206	630	37.75	36.47	36.606	7.49	27.36	0	1016	9.9	37.76	-6999	37.91	612	36.7	601
9854	7/24/00 6:45	206	700	37.63	36.81	36.947	7.54	32.79	0	1016	9.89	37.44	-6999	37.79	642	37.01	648
9855	7/24/00 7:15	206	730	37.54	37.38	37.518	7.57	38.86	0	1016	9.79	37.24	-6999	38.18	730	38.03	727
9856	7/24/00 7:45	206	800	39.12	39.18	39.323	6.993	195.2	-0.001	1016	9.95	37.24	-6999	40.26	800	40.46	800
9857	7/24/00 8:15	206	830	40.92	41.01	41.158	6.341	480	0	1016	10.85	38.22	-6999	41.32	829	41.68	829
9858	7/24/00 8:45	206	900	41.82	41.93	42.081	6.013	563.9	1.02	1016	11.51	40.66	-6999	42.3	857	42.67	857
9859	7/24/00 9:15	206	930	42.55	42.33	42.482	5.736	643.6	5.706	1016	11.03	42.94	-6999	43.03	927	42.73	930
9860	7/24/00 9:45	206	1000	43.47	42.85	43.003	5.397	717	4.37	1016	12.03	44.93	-6999	44.15	953	43.43	953
9861	7/24/00 10:15	206	1030	44.65	43.24	43.394	5	781	4.609	1016	11.82	46.86	1790	45.4	1022	44.03	1026
9862	7/24/00 10:45	206	1100	45.53	43.87	44.026	4.672	830	5.693	1016	12.13	48.37	6999	46.1	1052	44.46	1049
9863	7/24/00 11:15	206	1130	46.05	44.3	44.457	4.47	863	8.36	1015	12.7	49.5	6999	46.81	1130	45.16	1121
9864	7/24/00 11:45	206	1200	46.85	45.11	45.269	4.186	884	8.17	1015	13.03	50.29	-6999	47.36	1145	46	1200
9865	7/24/00 12:15	206	1230	47.48	45.87	46.031	3.958	892	11.59	1014	13.24	50.69	-6999	47.99	1229	46.88	1225
9866	7/24/00 12:45	206	1300	47.65	46.75	46.914	3.904	558.5	8.43	1013	13.57	50.78	-6999	48.26	1300	48.28	1259
9867	7/24/00 13:15	206	1330	48.46	48.04	48.207	3.63	91	1.458	1012	14.45	50.73	-6999	48.81	1320	48.58	1309
9868	7/24/00 13:45	206	1400	49.17	48.18	48.348	3.359	739	12.95	1012	13.69	50.64	-6999	49.75	1359	48.89	1400
9869	7/24/00 14:15	206	1430	49.47	48.3	48.468	3.232	788	12.36	1012	13.82	50.74	-6999	49.91	1404	49.38	1421
9870	7/24/00 14:45	206	1500	49.63	48.77	48.939	3.166	725	12.76	1011	13.71	50.92	-6999	50.07	1455	49.69	1448
9871	7/24/00 15:15	206	1530	50.02	49.01	49.180	3.042	653.2	13.27	1011	13.73	51.07	-6999	50.57	1524	49.63	1513
9872	7/24/00 15:45	206	1600	50.21	49.54	49.711	2.983	576.3	10.36	1010	13.25	51.17	-6999	50.67	1543	50.66	1548
9873	7/24/00 16:15	206	1630	50.18	49.63	49.802	3.014	497.3	11.43	1010	12.96	51.22	-6999	50.79	1618	50.69	1615
9874	7/24/00 16:45	206	1700	50.25	50.02	50.193	2.987	406.5	7.67	1009	12.77	51.17	-6999	50.63	1649	50.55	1654
9875	7/24/00 17:15	206	1730	50.02	50.03	50.203	3.059	304.4	5.603	1009	12.37	51.14	-6999	50.68	1702	50.74	1713
9876	7/24/00 17:45	206	1800	49.41	49.76	49.932	3.267	204.6	4.171	1009	12.14	51.04	-6999	49.68	1742	50.25	1737
9877	7/24/00 18:15	206	1830	48.65	48.91	49.080	3.542	92.7	2.082	1009	11.62	50.69	-6999	49.1	1801	49.56	1804
9878	7/24/00 18:45	206	1900	47.59	47.59	47.756	3.896	7.85	0.007	1009	10.1	50.02	-6999	48.06	1831	47.99	1831
9879	7/24/00 19:15	206	1930	47.17	47.16	47.325	4.034	0.177	0.007	1009	10.08	49.13	6999	47.29	1901	47.53	1916
9880	7/24/00 19:45	206	2000	46.63	46.07	46.232	4.247	0	0.007	1009	10.01	48.27	6999	46.88	1942	47.06	1938
9881	7/24/00 20:15	206	2030	46.24	45.51	45.670	4.425	0	0.007	1009	9.89	47.4	6999	46.43	2029	46.56	2026
9882	7/24/00 20:45	206	2100	46.07	45.71	45.871	4.498	0	0.007	1009	9.87	46.72	3401	46.38	2031	46.38	2031
9883	7/24/00 21:15	206	2130	46.04	45.62	45.781	4.503	0	0.007	1009	9.83	46.25	679.8	46.18	2109	45.89	2105
9884	7/24/00 21:45	206	2200	45.89	45.46	45.620	4.546	0	0.007	1010	9.83	45.89	-1240	45.94	2134	45.69	2157
9885	7/24/00 22:15	206	2230	45.63	44.95	45.109	4.651	0	0.007	1010	9.83	45.55	-2920	45.82	2201	45.52	2206
9886	7/24/00 22:45	206	2300	45.41	44.82	44.979	4.713	0	0.007	1010	9.84	45.16	-4736	45.54	2244	45.23	2242
9887	7/24/00 23:15	206	2330	44.37	43.69	43.845	5.085	0	0.007	1010	9.85	44.74	-6691	45.09	2301	44.35	2301
9888	7/24/00 23:45	206	2400	43.44	42.26	42.412	5.384	0	0.007	1009	9.84	44.15	-6999	43.71	2332	42.8	2332
9889	7/25/00 0:15	207	30	43.41	43.36	43.515	5.385	0	0.006	1009	9.83	43.53	-6999	43.53	25	43.66	16
9890	7/25/00 0:45	207	100	43.25	43.16	43.314	5.487	0	0.006	1009	9.81	43.22	-6999	43.41	44	43.56	43
9891	7/25/00 1:15	207	130	42.88	42.75	42.903	5.61	-0.022	0.005	1009	9.82	42.95	-6999	43.06	101	42.98	110
9892	7/25/00 1:45	207	200	42.05	41.35	41.499	5.921	-0.066	0.004	1010	9.82	42.61	-6999	42.82	131	42.76	132
9893	7/25/00 2:15	207	230	40.62	39.25	39.393	6.447	-0.177	0.004	1010	9.77	41.97	-6999	40.86	204	39.83	201
9894	7/25/00 2:45	207	300	39.77	38.53	38.671	6.72	-0.354	0.002	1010	9.76	41.12	-6999	40.28	231	38.92	233
9895	7/25/00 3:15	207	330	39.04	37.58	37.719	6.993	-0.443	0	1010	9.75	40.26	-6999	39.37	303	38	301
9896	7/25/00 3:45	207	400	38.22	37.01	37.147	7.3	-0.509	0	1011	9.74	39.42	-6999	38.84	331	37.49	355
9897	7/25/00 4:15	207	430	37.91	37.17	37.308	7.41	-0.532	0	1011	9.72	38.65	-6999	38.33	414	37.95	416
9898	7/25/00 4:45	207	500	37.9	37.24	37.378	7.42	3.168	0	1011	9.72	38.07	-6999	38.08	445	37.84	436
9899	7/25/00 5:15	207	530	37.45	35.8	35.934	7.59	12.67	0	1012	9.71	37.6	-6999	37.69	518	36.08	501
9900	7/25/00 5:45	207	600	37.18	36.28	36.415	7.69	19.72	0	1012	9.78	37.12	-6999	37.31	552	36.73	552
9901	7/25/00 6:15	207	630	36.54	36.28	36.415	7.92	25.28	-0.004	1012	9.84	36.82	-6999	36.72	601	36.59	627
9902	7/25/00 6:45	207	700	37.02	37.01	37.147	7.75	30.51	-0.005	1012	9.92	36.6	-6999	37.4	700	37.49	658
9903	7/25/00 7:15	207	730	37.45	37.16	37.298	7.58	36.63	-0.007	1013	9.98	36.56	-6999	37.66	730	37.65	730
9904	7/25/00 7:45	207	800	38.77	38.83	38.972	7.13	168.9	-0.004	1013	10.3	36.67	-6999	40.01	800	40.09	800
9905	7/25/00 8:15	207	830	41.05	41.23	41.379	6.293	481.1	0	1013	11.09	37.64	-6999	41.91	830	42.07	830
9906	7/25/00 8:45	207	900	42.12	42.2	42.351	5.884	518.1	0.722	1013	11.6	40.2	-6999	42.57	859	42.92	859
9907	7/25/00 9:15	207	930	43.15	42.26	42.412	5.525	644.3	5.703	1013	11.23	42.61	-6999	43.92	927	42.66	930
9908	7/25/00 9:45	207	1000	44.5	42.8	42.953	5.024	719	4.544	1013	12.02	44.75	-6999	45.22	959	43.48	956
9909	7/25/00 10:15	207	1030	45.3	43.08	43.234	4.729	785	4.569	1013	12.03	46.61	638.5	45.77	1006	43.66	1023
9910	7/25/00 10:45	207	1100	45.25	43.87	44.026	4.761	834	6.181	1012	12.49	48.19	6999	45.58	1036	45.31	1058
9911	7/25/00 11:15	207	1130	45.87	44.35	44.507	4.533	870	10.03	1012	13.02	49.43	6999	46.5	1121	45.39	1107
9912	7/25/00 11:45	207	1200	47.13	45.74	45.901	4.068	865	10.79	1011	13.35	50.38	6999	47.93	1157	46.82	1155
9913	7/25/00 12:15	207	1230	48.17	46.87	47.034	3.708	889	12	1010	13.34	50.89	6999	48.59	1217	47.89	1228
9914	7/25/00 12:45	207	1300	48.54	47.85	48.017	3.588	569.2	8.86	1009	13.73	50.97	6999	48.79	1240	49.04	1250
9915	7/25/00 13:15	207	1330	48.75	48.72	48.889	3.533	94.2	1.439	1008	13.83	50.9	6999	49.08	1318	49.38	1313
9916	7/25/00 13:45	207	1400	49.42	48.9	49.070	3.264	754	13.32	1008	13.81	50.84	6999	49.95	1353	49.75	1349
9917	7/25/00 14:15	207	1430	49.59	48.93	49.100	3.211	810	13.52	1008	13.73	50.89	6999	49.99	1429	50.32	1423
9918	7/25/00 14:45	207	1500	50.06	49.04	49.210	3.044	759	13.25	1007	13.77	51	6999	50.76	1455	49.84	1455
9919	7/25/00 15:15	207	1530	49.88	49.19	49.360	3.094	631.7	11.44	1007	13.36	51.15	6999	50.23	1506	49.92	1514
9920	7/25/00 15:45	207	1600	49.5	49.4	49.571	3.236	553.8	12.13	1006	13.21	51.14	-6999	49.74	1552	50.01	1554
9921	7/25/00 16:15	207	1630	49.51	49.56	49.731	3.239	511.8	10.77	1006	13.04	50.95	-6999	49.82	1626	50.16	1604
9922	7/25/00 16:45	207	1700	49.28	49.58	49.752	3.317	427.9	9.92	1006	12.84	50.72	6999	49.63	1631	50.08	1653
9923	7/25/00 17:15	207	1730	48.89	49.5	49.671	3.466	327.3	5.78	1005	12.59	50.47	6999	49.52	1726	50	1721
9924	7/25/00 17:45	207	1800	48.44	49.08	49.250	3.578	221.4	4.721	1005	12.19	50.2	6999	48.79	1734	49.65	1736
9925	7/25/00 18:15	207	1830	47.81	48.25	48.418	3.817	120.1	3.795	1005	12.01	49.77	6999	48.25	1804	49.05	1803
9926	7/25/00 18:45	207	1900	46.64	46.57	46.733	4.243	8.1	0.007	1006	10.42	49.11	6999	47.21	1831	46.97	1832
9927	7/25/00 19:15	207	1930	45.99	45.84	46.001	4.504	0.221	0.007	1006	10.32	48.16	6999	46.26	1901	46.04	1909
9928	7/25/00 19:45	207	2000	45.49	45.33	45.490	4.691	0	0.007	1007	10.26	47.27	4393	45.71	1931	45.64	1943
9929	7/25/00 20:15	207	2030	44.84	44.71	44.868	4.939	0	0.007	1007	10.24	46.47	816	45.13	2001	45	2006
9930	7/25/00 20:45	207	2100	44.59	44.14	44.297	5.002	0	0.007	1008	10.21	45.71	-1897	44.63	2100	44.41	2037
9931	7/25/00 21:15	207	2130	44.55	44.05	44.206	5.031	0	0.007	1008	10.23	45.12	-4421	44.65	2101	44.43	2102
9932	7/25/00 21:45	207	2200	44.34	43.63	43.785	5.079	0	0.007	1008	10.17	44.68	-6510	44.53	2133	44.05	2144
9933	7/25/00 22:15	207	2230	44.14	43.65	43.805	5.156	0	0.007	1008	10.13	44.21	-6999	44.31	2204	43.9	2220
9934	7/25/00 22:45	207	2300	43.81	43.59	43.745	5.271	0	0.007	1008	10.04	43.73	-6999	43.95	2231	44.01	2250
9935	7/25/00 23:15	207	2330	43.91	43.25	43.404	5.247	-0.022	0.006	1008	9.95	43.35	-6999	44.02	2324	43.61	2320
9936	7/25/00 23:45	207	2400	43.59	43	43.154	5.377	-0.022	0.006	1008	9.92	43.14	-6999	44.01	2333	43.43	2352
9937	7/26/00 0:15	208	30	43.63	43.2	43.354	5.32	0	0.006	1008	9.89	42.89	-6999	43.69	21	43.5	4
9938	7/26/00 0:45	208	100	43.46	42.96	43.113	5.392	0	0.005	1008	9.94	42.76	-6999	43.6	36	43.39	36
9939	7/26/00 1:15	208	130	42.75	42.2	42.351	5.657	-0.044	0.004	1007	9.97	42.53	-6999	43.26	101	42.74	101
9940	7/26/00 1:45	208	200	41.84	41.53	41.680	5.98	-0.066	0.005	1007	9.92	42.1	-6999	42.29	131	42.38	137
9941	7/26/00 2:15	208	230	41.64	41.46	41.609	6.049	-0.244	0.002	1008	9.87	41.65	-6999	42.09	215	42.6	215
9942	7/26/00 2:45	208	300	41.05	40.82	40.968	6.26	-0.199	0.001	1008	9.94	41.28	-6999	41.6	232	41.89	232
9943	7/26/00 3:15	208	330	39.45	38.57	38.712	6.833	-0.421	0.001	1008	9.85	40.79	-6999	40.51	301	39.81	301
9944	7/26/00 3:45	208	400	38.62	37.75	37.889	7.14	-0.509	0	1009	9.87	40	-6999	39.02	337	38.18	340
9945	7/26/00 4:15	208	430	37.8	36.87	37.007	7.42	-0.598	0	1009	9.88	39.16	-6999	38.12	401	37.6	401
9946	7/26/00 4:45	208	500	37.45	36.44	36.576	7.59	2.725	0	1010	9.84	38.3	-6999	37.66	433	36.91	453
9947	7/26/00 5:15	208	530	36.33	35.78	35.914	8	10.3	0	1010	9.87	37.53	-6999	36.86	501	36.13	526
9948	7/26/00 5:45	208	600	36.68	35.92	36.054	7.87	15.66	0	1011	9.89	36.87	-6999	36.82	540	36.62	540
9949	7/26/00 6:15	208	630	36.52	35.67	35.804	7.88	20.1	0	1011	9.89	36.4	-6999	36.92	616	36.05	614
9950	7/26/00 6:45	208	700	36.33	35.78	35.914	7.99	24.2	0	1012	9.89	36	-6999	36.78	655	36.14	657
9951	7/26/00 7:15	208	730	36.61	35.71	35.844	7.86	29.85	-0.004	1012	9.98	35.73	-6999	37.02	730	36.05	701
9952	7/26/00 7:45	208	800	37.74	36.81	36.947	7.44	147.9	-0.004	1012	10.22	35.67	-6999	38.85	800	37.69	800
9953	7/26/00 8:15	208	830	40.45	39.67	39.815	6.49	506.5	0	1012	10.95	36.32	-6999	41.53	826	41.06	824
9954	7/26/00 8:45	208	900	41.12	41.16	41.309	6.258	590.4	0.557	1013	11.51	38.97	-6999	41.47	831	41.72	835
9955	7/26/00 9:15	208	930	41.87	41.42	41.569	5.972	667.6	5.627	1013	11.22	41.55	-6999	42.5	928	42.03	924
9956	7/26/00 9:45	208	1000	42.83	42.33	42.482	5.621	741	5.501	1012	12.05	43.54	-6999	43.2	958	42.78	957
9957	7/26/00 10:15	208	1030	43.64	43.12	43.274	5.328	805	6.189	1012	12.32	44.67	-6934	44.43	1028	44.13	1028
9958	7/26/00 10:45	208	1100	44.52	43.93	44.086	5.04	856	7.54	1012	12.68	45.61	-1693	44.85	1100	44.52	1042
9959	7/26/00 11:15	208	1130	44.82	44.25	44.407	4.937	895	9.16	1012	12.89	46.34	-1580	45.1	1129	45.14	1122
9960	7/26/00 11:45	208	1200	45.56	45.08	45.239	4.676	916	11.76	1011	13.2	46.93	-1156	46.07	1157	45.98	1154
9961	7/26/00 12:15	208	1230	45.83	45.41	45.570	4.586	927	13.32	1010	13.78	47.39	-1010	46.13	1214	46.1	1218
9962	7/26/00 12:45	208	1300	46.52	46.23	46.392	4.328	598.4	9.24	1009	13.95	47.63	-680	46.98	1256	47.4	1256
9963	7/26/00 13:15	208	1330	47.09	47.01	47.175	4.068	104.7	1.565	1009	13.73	47.96	-877	47.43	1316	47.93	1313
9964	7/26/00 13:45	208	1400	47.34	47.11	47.275	4.026	762	13.7	1009	13.98	48.24	-744	47.66	1359	47.68	1356
9965	7/26/00 14:15	208	1430	47.95	47.66	47.826	3.797	824	13.5	1008	13.85	48.41	-1208	48.45	1424	48.52	1419
9966	7/26/00 14:45	208	1500	48.28	48.08	48.247	3.672	760	13.64	1008	13.95	48.71	428.1	48.72	1436	48.72	1457
9967	7/26/00 15:15	208	1530	48.31	48.13	48.298	3.664	677.7	12.52	1008	13.72	48.96	-607.7	48.86	1504	48.62	1505
9968	7/26/00 15:45	208	1600	48.16	48.07	48.237	3.705	595.4	12.27	1007	13.18	49.09	-2164	48.65	1533	48.68	1544
9969	7/26/00 16:15	208	1630	47.69	47.82	47.987	3.848	421.9	8.67	1007	12.76	49.06	-2545	48.15	1606	48.31	1613
9970	7/26/00 16:45	208	1700	47.57	47.97	48.137	3.916	411	7.49	1007	12.66	48.83	-2435	47.88	1646	48.4	1644
9971	7/26/00 17:15	208	1730	47.2	47.51	47.676	4.029	247.9	4.958	1007	12.44	48.59	-2544	47.78	1704	48.07	1702
9972	7/26/00 17:45	208	1800	46.45	46.78	46.944	4.313	140.9	5.387	1007	11.92	48.25	-2385	46.83	1732	47.21	1731
9973	7/26/00 18:15	208	1830	45.96	46.22	46.382	4.511	67.75	0.782	1007	11.67	47.74	-2272	46.21	1802	46.74	1813
9974	7/26/00 18:45	208	1900	45.24	45.03	45.189	4.795	7.21	0.007	1008	10.81	47.06	-2032	45.58	1831	45.39	1831
9975	7/26/00 19:15	208	1930	44.72	44.41	44.567	4.972	0.155	0.007	1008	10.76	46.3	-1706	44.97	1901	44.74	1901
9976	7/26/00 19:45	208	2000	44.32	44.1	44.257	5.1	0	0.007	1008	10.7	45.53	-2006	44.46	1937	44.32	1933
9977	7/26/00 20:15	208	2030	44.19	43.63	43.785	5.15	0	0.007	1009	10.67	44.85	-2063	44.25	2019	44.05	2026
9978	7/26/00 20:45	208	2100	43.84	43.41	43.565	5.256	0	0.007	1009	10.61	44.33	-2233	44.12	2031	43.81	2043
9979	7/26/00 21:15	208	2130	43.57	42.98	43.134	5.358	0	0.007	1009	10.55	43.81	-2410	43.69	2113	43.36	2130
9980	7/26/00 21:45	208	2200	43.52	43.33	43.484	5.363	0	0.006	1009	10.51	43.32	-2496	43.83	2200	43.9	2157
9981	7/26/00 22:15	208	2230	43.77	43.63	43.785	5.252	0	0.006	1009	10.46	43.05	-2524	43.9	2210	43.92	2203
9982	7/26/00 22:45	208	2300	43.49	43.08	43.234	5.385	0	0.005	1009	10.41	42.91	-2562	43.71	2231	43.79	2231
9983	7/26/00 23:15	208	2330	43.13	42.62	42.773	5.511	0	0.004	1009	10.38	42.75	-2688	43.32	2301	42.88	2316
9984	7/26/00 23:45	208	2400	42.82	42.54	42.692	5.613	-0.022	0.005	1009	10.34	42.48	-2748	42.95	2349	43.04	2349
9985	7/27/00 0:15	209	30	42.95	42.73	42.883	5.58	-0.022	0.004	1009	10.29	42.23	-2720	43.13	8	43.09	2
9986	7/27/00 0:45	209	100	42.79	42.47	42.622	5.642	-0.022	0.004	1009	10.27	42.02	-2824	43.08	31	43.03	31
9987	7/27/00 1:15	209	130	42.4	42.24	42.392	5.801	-0.044	0.003	1009	10.23	41.81	-2993	42.57	102	42.62	101
9988	7/27/00 1:45	209	200	41.98	41.79	41.940	5.951	-0.089	0.002	1009	10.19	41.53	-3363	42.2	131	42.23	134
9989	7/27/00 2:15	209	230	41.58	41.33	41.479	6.099	-0.111	0.003	1009	10.17	41.22	-3560	41.95	202	42	204
9990	7/27/00 2:45	209	300	40.53	40.21	40.356	6.456	-0.31	0	1010	10.19	40.85	-3739	40.72	244	40.75	239
9991	7/27/00 3:15	209	330	40.02	39.68	39.825	6.623	-0.244	0.002	1011	10.17	40.32	-3746	40.6	301	40.22	310
9992	7/27/00 3:45	209	400	38.64	38.32	38.461	7.13	-0.509	0	1011	10.15	39.75	-3818	39.51	332	39.31	333
9993	7/27/00 4:15	209	430	38.22	38.09	38.230	7.28	-0.509	0	1011	10.14	39.08	-4069	38.58	403	39.12	401
9994	7/27/00 4:45	209	500	37.46	37.08	37.217	7.58	2.747	0	1012	10.11	38.44	-4431	37.85	436	38.05	436
9995	7/27/00 5:15	209	530	37.21	36.05	36.185	7.67	10.32	0	1012	10.08	37.77	-3994	37.31	512	36.42	512
9996	7/27/00 5:45	209	600	36.85	35.6	35.733	7.8	14.91	0	1013	10.1	37.15	-4372	37.08	532	35.86	532
9997	7/27/00 6:15	209	630	37.54	36.75	36.887	7.56	18.01	0	1013	10.16	36.66	-4313	38	629	37.86	630
9998	7/27/00 6:45	209	700	37.67	37.24	37.378	7.51	21.07	0	1014	10.23	36.5	-4339	38	631	37.9	636
9999	7/27/00 7:15	209	730	37.57	36.38	36.516	7.53	25.35	0	1014	10.37	36.44	-4213	37.68	712	36.8	711
10000	7/27/00 7:45	209	800	37.81	36.62	36.756	7.43	108.5	-0.001	1014	10.59	36.34	-4873	38.54	800	37.72	800
10001	7/27/00 8:15	209	830	40.03	39.4	39.544	6.641	509	0	1015	11.05	36.68	-4931	40.9	829	41.25	828
10002	7/27/00 8:45	209	900	41.67	42.35	42.502	6.023	594.1	0.469	1015	11.54	39.17	-6999	42.85	900	43.73	858
10003	7/27/00 9:15	209	930	43.21	42.01	42.161	5.489	672.5	5.466	1015	11.4	42.32	-6912	43.52	907	43.12	926
10004	7/27/00 9:45	209	1000	43.65	42.52	42.672	5.346	742	4.933	1015	12.05	44.53	-3698	44.09	958	43.15	958
10005	7/27/00 10:15	209	1030	44.26	42.92	43.073	5.106	806	5.301	1015	12.47	45.98	-980	44.85	1028	43.98	1024
10006	7/27/00 10:45	209	1100	45	43.24	43.394	4.821	860	6.69	1015	12.76	47.25	1422	45.39	1053	43.98	1057
10007	7/27/00 11:15	209	1130	45.73	43.69	43.845	4.58	895	10.29	1015	13.06	48.43	4607	46.43	1122	44.85	1122
10008	7/27/00 11:45	209	1200	46.96	44.86	45.019	4.124	916	10.51	1014	13	49.33	6595	47.44	1158	46.02	1158
10009	7/27/00 12:15	209	1230	46.67	45.45	45.610	4.233	921	12.45	1014	13.27	49.85	6999	47.34	1230	47.01	1228
10010	7/27/00 12:45	209	1300	47.25	46.31	46.473	4.019	591.1	9.57	1013	13.61	49.92	6999	47.63	1240	47.17	1249
10011	7/27/00 13:15	209	1330	47.37	47.1	47.265	4.009	78.6	1.56	1012	14.27	49.81	6999	47.94	1330	47.76	1319
10012	7/27/00 13:45	209	1400	47.76	46.93	47.094	3.828	769	13.65	1012	13.66	49.7	6999	48.06	1352	48.23	1332
10013	7/27/00 14:15	209	1430	47.97	47.47	47.636	3.753	830	13.59	1012	13.68	49.65	6999	48.25	1408	48.2	1426
10014	7/27/00 14:45	209	1500	48.24	47.5	47.666	3.689	769	13.32	1012	13.33	49.61	6999	48.65	1448	48.03	1444
10015	7/27/00 15:15	209	1530	48.1	47.66	47.826	3.689	701	12.91	1011	13.02	49.61	6999	48.46	1530	48.1	1522
10016	7/27/00 15:45	209	1600	48.5	48.19	48.358	3.555	624.3	12.99	1011	12.86	49.64	6999	48.92	1536	49	1557
10017	7/27/00 16:15	209	1630	48.64	48.44	48.608	3.508	541	12.12	1011	12.74	49.67	6999	48.92	1618	49.04	1617
10018	7/27/00 16:45	209	1700	48.48	48.35	48.518	3.588	441.6	12.02	1011	12.55	49.57	6999	48.83	1635	48.94	1641
10019	7/27/00 17:15	209	1730	48.07	48.43	48.598	3.724	337.2	8.3	1011	12.66	49.43	6999	48.49	1703	49.03	1707
10020	7/27/00 17:45	209	1800	47.7	48.29	48.458	3.878	237.7	7.77	1011	12.42	49.26	6999	48.04	1737	49.11	1736
10021	7/27/00 18:15	209	1830	47	47.32	47.485	4.11	114.2	4.48	1011	12.05	48.95	6999	47.39	1804	48.12	1802
10022	7/27/00 18:45	209	1900	45.76	45.59	45.751	4.595	5.486	0.007	1011	11.87	48.28	6999	46.37	1831	46.02	1831
10023	7/27/00 19:15	209	1930	45.23	45.04	45.199	4.796	0.221	0.007	1011	11.88	47.29	4058	45.42	1907	45.44	1901
10024	7/27/00 19:45	209	2000	44.85	44.09	44.247	4.916	0	0.007	1012	11.86	46.36	398.4	44.97	1938	44.48	1938
10025	7/27/00 20:15	209	2030	44.48	43.79	43.946	5.044	0	0.007	1012	11.85	45.54	-2521	44.65	2006	44.3	2030
10026	7/27/00 20:45	209	2100	44.07	43.38	43.535	5.189	0	0.007	1012	11.83	44.84	-5473	44.46	2032	44.46	2032
10027	7/27/00 21:15	209	2130	43.96	43.27	43.424	5.225	0	0.007	1013	11.81	44.18	-6999	44.02	2117	43.76	2110
10028	7/27/00 21:45	209	2200	43.65	42.55	42.702	5.302	0	0.007	1013	11.79	43.64	-6999	43.9	2132	43.14	2135
10029	7/27/00 22:15	209	2230	43.73	42.5	42.652	5.279	0	0.005	1013	11.78	43.16	-6999	43.87	2218	43.12	2208
10030	7/27/00 22:45	209	2300	43.5	42.09	42.241	5.368	0	0.006	1013	11.78	42.85	-6999	43.71	2239	42.71	2234
10031	7/27/00 23:15	209	2330	42.95	40.9	41.048	5.597	-0.177	0.003	1012	11.76	42.46	-6999	43.15	2309	41.42	2312
10032	7/27/00 23:45	209	2400	42.19	41.07	41.218	5.875	-0.111	0.004	1012	11.75	41.94	-6999	42.91	2333	41.82	2357
10033	7/28/00 0:15	210	30	42.04	42	42.151	5.922	-0.155	0.003	1012	11.74	41.5	-6999	42.14	25	42.25	4
10034	7/28/00 0:45	210	100	41.19	40.87	41.018	6.201	-0.155	0.003	1013	11.72	41.35	-6999	42.16	35	42.27	32
10035	7/28/00 1:15	210	130	39.71	38.47	38.611	6.757	-0.354	0.002	1013	11.71	40.87	-6999	39.98	105	39.06	101
10036	7/28/00 1:45	210	200	38.62	37.04	37.177	7.12	-0.642	0	1013	11.69	40.01	-6999	39.28	131	37.78	133
10037	7/28/00 2:15	210	230	38.71	36.7	36.836	7.12	-0.642	0	1013	11.66	39.1	-6999	38.98	219	37.37	216
10038	7/28/00 2:45	210	300	37.99	36.37	36.506	7.38	-0.642	0	1013	11.62	38.37	-6999	38.8	231	36.84	239
10039	7/28/00 3:15	210	330	37.57	36.3	36.435	7.54	-0.665	0	1013	11.6	37.72	-6999	37.72	305	36.69	316
10040	7/28/00 3:45	210	400	36.37	35.68	35.814	7.97	-0.665	0	1013	11.58	37.17	-6999	37.27	331	36.09	333
10041	7/28/00 4:15	210	430	35.32	34.68	34.811	8.36	-0.598	0	1013	11.56	36.52	-6999	35.86	406	35.45	406
10042	7/28/00 4:45	210	500	35.19	34.27	34.400	8.36	1.906	0	1014	11.52	35.8	-6999	35.75	457	35.03	455
10043	7/28/00 5:15	210	530	35.41	34.49	34.620	8.29	8.84	0	1014	11.5	35.28	-6999	35.77	504	35.01	507
10044	7/28/00 5:45	210	600	35.49	35.09	35.222	8.26	17.18	0	1014	11.49	34.98	-6999	35.86	558	35.52	552
10045	7/28/00 6:15	210	630	35.56	35.08	35.212	8.25	22.83	0	1015	11.52	34.85	-6999	35.72	607	35.45	626
10046	7/28/00 6:45	210	700	35.78	35.1	35.232	8.17	27.48	0	1015	11.58	34.76	-6999	36.06	655	35.58	640
10047	7/28/00 7:15	210	730	36.18	35.21	35.342	8.02	33.49	0	1016	11.67	34.76	-6999	36.77	726	36.2	725
10048	7/28/00 7:45	210	800	37.15	36.92	37.057	7.67	62.04	0	1016	11.77	34.88	-6999	38.01	800	37.98	758
10049	7/28/00 8:15	210	830	40.02	39.48	39.624	6.647	493.6	0	1016	11.91	35.55	-6999	41.51	830	41.05	830
10050	7/28/00 8:45	210	900	42.38	41.48	41.629	5.806	575.7	2.928	1016	11.69	38.19	-6999	43.37	900	42.53	854
10051	7/28/00 9:15	210	930	43.37	41.95	42.101	5.447	654.2	6.044	1016	11.42	41.57	-6999	43.69	911	42.31	926
10052	7/28/00 9:45	210	1000	43.81	42.73	42.883	5.262	729	6.422	1016	11.93	44.38	-6999	44.42	1000	43.3	957
10053	7/28/00 10:15	210	1030	44.8	43.3	43.454	4.944	794	6.693	1016	12.4	46.49	135.4	45.25	1029	43.8	1030
10054	7/28/00 10:45	210	1100	45.38	43.82	43.976	4.726	856	8.65	1016	12.62	48.06	6999	46.09	1059	44.49	1057
10055	7/28/00 11:15	210	1130	46.42	44.2	44.357	4.337	892	11.97	1015	12.41	49.45	6999	47	1123	44.66	1108
10056	7/28/00 11:45	210	1200	46.68	45.18	45.340	4.235	915	12.25	1015	12.79	50.43	3075	47.33	1200	46.37	1158
10057	7/28/00 12:15	210	1230	46.94	45.81	45.971	4.138	893	12.35	1014	13	50.84	-3266	47.32	1230	46.57	1222
10058	7/28/00 12:45	210	1300	47.83	46.63	46.793	3.826	646.6	9.9	1014	13.19	50.89	-3335	48.5	1259	48.12	1300
10059	7/28/00 13:15	210	1330	48.41	47.89	48.057	3.622	79.7	1.295	1013	14.03	50.82	-3387	48.85	1306	48.4	1321
10060	7/28/00 13:45	210	1400	48.61	47.72	47.886	3.537	783	12.74	1013	13.12	50.61	-3470	49.2	1359	48.65	1359
10061	7/28/00 14:15	210	1430	48.76	47.78	47.947	3.471	834	12.77	1013	12.99	50.48	-3452	49.19	1427	48.84	1426
10062	7/28/00 14:45	210	1500	49.05	48.17	48.338	3.388	775	12.85	1012	13	50.54	-3523	49.68	1438	49.02	1436
10063	7/28/00 15:15	210	1530	48.96	48.5	48.669	3.423	696.4	12.97	1012	12.99	50.61	-3536	49.22	1509	49.05	1522
10064	7/28/00 15:45	210	1600	48.55	48.42	48.588	3.555	620.5	12.52	1012	12.99	50.44	-3532	49.08	1533	48.88	1532
10065	7/28/00 16:15	210	1630	48.39	48.48	48.649	3.612	534	12.63	1012	12.77	50.13	-3544	48.76	1624	48.95	1608
10066	7/28/00 16:45	210	1700	48.4	48.5	48.669	3.588	438.2	12.27	1011	12.43	49.8	-3546	48.68	1643	49.13	1637
10067	7/28/00 17:15	210	1730	48.06	48.51	48.679	3.738	338.9	9.7	1011	12.39	49.52	-3537	48.44	1709	48.95	1727
10068	7/28/00 17:45	210	1800	47.75	48.36	48.528	3.811	240.9	7.85	1011	12.37	49.3	-3544	48.18	1739	49.09	1740
10069	7/28/00 18:15	210	1830	46.82	46.99	47.154	4.162	93	3.784	1011	11.96	48.94	-3545	47.31	1802	47.85	1804
10070	7/28/00 18:45	210	1900	45.72	45.55	45.711	4.6	7.21	0.007	1011	11.86	48.17	-3129	46.09	1831	45.9	1831
10071	7/28/00 19:15	210	1930	45.29	45.06	45.219	4.766	0.42	0.007	1012	11.66	47.15	-498.2	45.49	1902	45.32	1902
10072	7/28/00 19:45	210	2000	45	44.68	44.838	4.881	0	0.007	1012	10.99	46.33	-655.2	45.16	1931	45.15	1931
10073	7/28/00 20:15	210	2030	44.72	44.37	44.527	4.952	0	0.007	1012	10.73	45.65	-1815	44.76	2023	44.67	2026
10074	7/28/00 20:45	210	2100	44.53	44.35	44.507	5.009	0	0.007	1012	10.6	45.08	-2805	44.63	2034	44.64	2037
10075	7/28/00 21:15	210	2130	44.18	43.68	43.835	5.112	0	0.007	1012	10.55	44.6	-3623	44.44	2101	44.25	2101
10076	7/28/00 21:45	210	2200	44.05	43.64	43.795	5.164	0	0.007	1012	10.52	44.18	-3300	44.14	2145	43.99	2139
10077	7/28/00 22:15	210	2230	43.81	43.17	43.324	5.253	0	0.007	1012	10.49	43.83	-2672	43.94	2221	43.48	2213
10078	7/28/00 22:45	210	2300	43.87	43.27	43.424	5.232	0	0.006	1012	10.47	43.47	-2833	44.08	2300	43.61	2255
10079	7/28/00 23:15	210	2330	43.77	43.12	43.274	5.281	0	0.006	1012	10.44	43.21	-2496	44.05	2301	43.61	2310
10080	7/28/00 23:45	210	2400	42.51	41.3	41.449	5.746	-0.022	0.005	1012	10.43	42.85	-3151	43.19	2331	42.38	2332
10081	7/29/00 0:15	211	30	40.77	39.92	40.065	6.377	-0.111	0.003	1012	10.42	42.14	-4854	41.31	1	40.6	22
10082	7/29/00 0:45	211	100	40.27	39	39.143	6.545	-0.354	0.002	1012	10.4	41.3	-3889	40.68	31	39.94	31
10083	7/29/00 1:15	211	130	39.6	38.15	38.290	6.79	-0.332	0.001	1012	10.39	40.52	-6999	39.95	109	38.7	113
10084	7/29/00 1:45	211	200	38.54	37.45	37.588	7.15	-0.576	0	1012	10.38	39.7	-6999	38.97	131	38.01	152
10085	7/29/00 2:15	211	230	38.47	36.75	36.887	7.19	-0.598	0	1012	10.37	38.95	-6999	39.07	205	37.81	201
10086	7/29/00 2:45	211	300	38	36.04	36.175	7.39	-0.598	0	1012	10.36	38.21	-6999	38.43	259	36.69	259
10087	7/29/00 3:15	211	330	37.81	36.34	36.475	7.46	-0.642	0	1012	10.36	37.63	-6999	38.45	302	37.2	310
10088	7/29/00 3:45	211	400	36.48	35.17	35.302	7.95	-0.665	0	1012	10.35	37.07	-6999	37.08	331	35.95	333
10089	7/29/00 4:15	211	430	36.41	34.47	34.600	7.96	-0.643	0	1013	10.34	36.41	-6999	37.05	429	35.31	426
10090	7/29/00 4:45	211	500	36.22	34.73	34.861	8	2.77	0	1013	10.34	35.87	-6999	37.03	432	35.34	453
10091	7/29/00 5:15	211	530	35.65	34.74	34.871	8.22	13.41	0	1013	10.33	35.47	-6999	36.31	506	35.59	506
10092	7/29/00 5:45	211	600	35.68	35.3	35.433	8.2	24.69	0	1014	10.34	35.16	-6999	35.81	539	35.68	536
10093	7/29/00 6:15	211	630	35.03	34.38	34.510	8.43	45.88	-0.003	1014	10.36	34.96	-6999	35.58	601	34.93	610
10094	7/29/00 6:45	211	700	34.71	34.36	34.490	8.54	70.9	-0.006	1014	10.39	34.68	-6999	35.54	700	35.15	700
10095	7/29/00 7:15	211	730	36.27	36.03	36.165	7.98	113.9	0	1015	10.45	34.66	-6999	36.79	730	36.61	730
10096	7/29/00 7:45	211	800	37.53	37.51	37.649	7.53	150.5	-0.006	1015	10.53	35.17	-6999	38.39	800	38.7	800
10097	7/29/00 8:15	211	830	39.66	39.86	40.005	6.772	473.5	-0.005	1015	10.55	36.23	-6999	40.27	829	40.34	825
10098	7/29/00 8:45	211	900	40.77	40.87	41.018	6.389	547.3	-0.003	1015	10.61	38.65	-6999	41.32	859	41.53	858
10099	7/29/00 9:15	211	930	41.69	41.81	41.960	6.046	610.7	0.344	1015	10.8	41.14	-6999	41.94	918	42.33	915
10100	7/29/00 9:45	211	1000	42.48	42.75	42.903	5.777	694.6	0.27	1015	11.01	43.21	-6999	42.68	1000	43.26	952
10101	7/29/00 10:15	211	1030	43.64	42.56	42.712	5.352	764	6.653	1015	12.41	45.09	-4349	44.1	1024	43.22	1014
10102	7/29/00 10:45	211	1100	44.66	43.08	43.234	5.02	810	5.83	1014	12.39	46.86	1584	45.52	1058	43.77	1054
10103	7/29/00 11:15	211	1130	45.57	43.74	43.896	4.643	816	5.999	1014	12.35	48.25	6999	46.05	1128	44.41	1114
10104	7/29/00 11:45	211	1200	45.78	44.22	44.377	4.57	786	6.819	1014	12.54	49.13	6999	46.62	1137	45.08	1134
10105	7/29/00 12:15	211	1230	46.18	44.48	44.638	4.401	830	10.28	1013	12.78	49.5	6999	47.18	1228	45.1	1203
10106	7/29/00 12:45	211	1300	46.64	44.85	45.009	4.234	612.8	10.88	1013	12.86	49.67	6999	47.27	1248	45.49	1255
10107	7/29/00 13:15	211	1330	47.24	45.75	45.911	4.02	176.4	11.56	1012	13.04	49.91	6999	47.81	1330	46.6	1320
10108	7/29/00 13:45	211	1400	47.49	46.72	46.884	3.93	603.9	4.089	1012	11.75	50.15	6999	47.7	1331	47.85	1354
10109	7/29/00 14:15	211	1430	47.82	47.76	47.927	3.824	681.1	5.754	1011	12.24	50.25	6999	48.61	1430	49.64	1407
10110	7/29/00 14:45	211	1500	48.59	47.4	47.566	3.518	536.5	5.752	1011	11.83	50.49	6999	49.09	1441	48.27	1500
10111	7/29/00 15:15	211	1530	48.69	48.58	48.749	3.521	508.7	-0.037	1010	11.17	50.65	6999	49.02	1514	48.96	1528
10112	7/29/00 15:45	211	1600	48.39	49.21	49.381	3.623	389.3	-0.022	1010	11.06	50.67	6999	48.57	1531	50.04	1538
10113	7/29/00 16:15	211	1630	48.61	49.5	49.671	3.539	336.5	-0.016	1009	11.02	50.66	6999	48.76	1612	50.68	1624
10114	7/29/00 16:45	211	1700	48.57	49.37	49.541	3.531	269	-0.012	1009	10.99	50.61	6999	48.85	1650	50.27	1644
10115	7/29/00 17:15	211	1730	48.47	48.83	48.999	3.588	224	0.466	1009	10.98	50.35	6999	48.68	1708	49.23	1706
10116	7/29/00 17:45	211	1800	47.7	47.84	48.007	3.88	84.4	0.007	1009	10.68	49.87	410.3	48.06	1731	48.1	1731
10117	7/29/00 18:15	211	1830	47.34	47.51	47.676	3.985	44.19	0.007	1009	10.6	49.24	2091	47.45	1804	47.77	1808
10118	7/29/00 18:45	211	1900	46.98	46.9	47.064	4.116	7.52	0.007	1009	10.54	48.57	3611	47.19	1832	47.34	1832
10119	7/29/00 19:15	211	1930	46.66	46.59	46.753	4.263	0.044	0.007	1009	10.52	47.88	4584	46.84	1903	46.93	1902
10120	7/29/00 19:45	211	2000	46.4	46.35	46.513	4.373	0	0.007	1009	10.51	47.25	4535	46.58	1940	46.75	1937
10121	7/29/00 20:15	211	2030	45.91	45.33	45.490	4.545	0	0.007	1009	10.49	46.68	2644	46.29	2002	46.43	2002
10122	7/29/00 20:45	211	2100	46.18	45.64	45.801	4.446	0	0.007	1010	10.48	46.14	90.5	46.24	2051	46.06	2049
10123	7/29/00 21:15	211	2130	46.08	45.77	45.931	4.488	0	0.007	1009	10.47	45.81	-1670	46.18	2124	46.12	2114
10124	7/29/00 21:45	211	2200	45.87	45.2	45.360	4.553	0	0.007	1010	10.46	45.55	-2995	46.14	2132	45.96	2131
10125	7/29/00 22:15	211	2230	45.07	44.3	44.457	4.842	0	0.007	1010	10.45	45.21	-4439	45.61	2201	45.06	2206
10126	7/29/00 22:45	211	2300	42.98	41.99	42.141	5.59	0	0.007	1010	10.44	44.66	-6707	43.78	2232	42.74	2231
10127	7/29/00 23:15	211	2330	41.88	40.51	40.657	5.973	0	0.006	1010	10.43	43.77	-6999	42.21	2303	41.1	2306
10128	7/29/00 23:45	211	2400	41.09	39.33	39.474	6.279	-0.066	0.004	1010	10.42	42.77	-6999	41.56	2337	39.77	2336
10129	7/30/00 0:15	212	30	41.14	39.37	39.514	6.255	-0.111	0.002	1010	10.42	41.83	-6999	41.43	9	39.61	16
10130	7/30/00 0:45	212	100	40.18	38.54	38.681	6.591	-0.31	0.002	1010	10.41	41.13	-6999	40.94	31	39.44	31
10131	7/30/00 1:15	212	130	39.21	37.27	37.408	6.951	-0.377	0	1010	10.4	40.33	-6999	39.55	115	37.68	108
10132	7/30/00 1:45	212	200	38.56	37.21	37.348	7.16	-0.576	0	1010	10.39	39.56	-6999	39.13	138	37.99	138
10133	7/30/00 2:15	212	230	37.74	36.15	36.285	7.47	-0.62	0	1010	10.38	38.83	-6999	38.43	201	36.86	203
10134	7/30/00 2:45	212	300	37.82	35.89	36.024	7.46	-0.642	0	1010	10.36	38.05	-6999	38.82	258	37.16	259
10135	7/30/00 3:15	212	330	38	36.42	36.556	7.4	-0.665	0	1010	10.34	37.58	-6999	38.57	301	36.91	301
10136	7/30/00 3:45	212	400	37.39	36.01	36.145	7.61	-0.665	0	1011	10.35	37.2	-6999	37.65	331	36.89	352
10137	7/30/00 4:15	212	430	36.62	35.66	35.794	7.9	-0.665	0	1011	10.36	36.81	-6999	37.03	430	36.18	420
10138	7/30/00 4:45	212	500	37.25	35.67	35.804	7.67	2.305	0	1011	10.34	36.42	-6999	37.45	459	35.99	438
10139	7/30/00 5:15	212	530	37.55	35.95	36.084	7.56	13.43	0	1012	10.34	36.22	-6999	37.84	509	36.32	506
10140	7/30/00 5:45	212	600	37.09	35.73	35.864	7.72	25.44	0	1012	10.43	36.09	-6999	37.46	532	36.16	532
10141	7/30/00 6:15	212	630	35.91	34.87	35.001	8.15	35.55	0	1012	10.56	35.9	-6999	36.53	601	35.42	606
10142	7/30/00 6:45	212	700	35.4	34.38	34.510	8.31	44.06	-0.003	1012	10.68	35.54	-6999	35.86	700	34.73	658
10143	7/30/00 7:15	212	730	36.65	35.85	35.984	7.86	52.17	-0.007	1013	10.74	35.31	-6999	37.31	730	37.33	730
10144	7/30/00 7:45	212	800	37.94	37.55	37.689	7.41	60.46	-0.007	1013	10.83	35.5	-6999	38.4	800	38.07	800
10145	7/30/00 8:15	212	830	39.83	39.48	39.624	6.728	430.3	0	1013	11.4	36.24	-6999	41.19	829	41.18	830
10146	7/30/00 8:45	212	900	41.98	42.15	42.301	5.96	542.8	0.57	1013	11.31	38.72	-6999	42.85	859	43.78	857
10147	7/30/00 9:15	212	930	44.05	44.95	45.109	5.194	619.5	-0.004	1013	10.91	41.97	-6999	44.48	923	46.31	930
10148	7/30/00 9:45	212	1000	44.67	44.29	44.447	4.978	690.3	2.011	1014	11.73	44.83	-6822	45.23	956	46.61	935
10149	7/30/00 10:15	212	1030	45.43	44.05	44.206	4.722	747	4.692	1013	11.57	47.04	2199	46.23	1030	44.73	1030
10150	7/30/00 10:45	212	1100	45.72	44.41	44.567	4.6	795	7.38	1013	11.52	48.57	6405	46.24	1100	45.12	1051
10151	7/30/00 11:15	212	1130	46.69	45.35	45.510	4.236	826	7	1013	11.64	49.77	6999	47.45	1129	46	1119
10152	7/30/00 11:45	212	1200	47.39	45.64	45.801	3.983	849	8.08	1012	12.24	50.73	6999	47.74	1200	46.2	1147
10153	7/30/00 12:15	212	1230	47.66	46.17	46.332	3.899	830	11.76	1011	13.1	51.27	6999	47.95	1205	46.9	1227
10154	7/30/00 12:45	212	1300	48.66	47.24	47.405	3.545	651.6	11.87	1011	13.51	51.5	6999	49.19	1254	47.9	1251
10155	7/30/00 13:15	212	1330	49.36	48.07	48.237	3.305	115.8	12.58	1011	13.36	51.61	6999	49.81	1316	49.2	1322
10156	7/30/00 13:45	212	1400	50.3	48.68	48.849	2.965	699.8	12.68	1010	13.07	51.72	6999	50.77	1346	49.61	1400
10157	7/30/00 14:15	212	1430	50.75	49.4	49.571	2.791	758	10.95	1009	13.31	51.99	6999	51.42	1425	50.7	1423
10158	7/30/00 14:45	212	1500	51.34	50.01	50.183	2.606	704	12.42	1009	13.13	52.31	6999	51.72	1459	50.65	1459
10159	7/30/00 15:15	212	1530	51.64	50.39	50.564	2.498	638.8	12.93	1008	13.03	52.59	-6999	52.14	1508	51.13	1522
10160	7/30/00 15:45	212	1600	52.08	51.1	51.276	2.336	566.7	7.72	1008	11.7	52.85	-6999	52.36	1549	51.78	1558
10161	7/30/00 16:15	212	1630	52.18	51.33	51.506	2.299	483	7.28	1008	11.61	52.96	-6999	52.37	1617	52.03	1630
10162	7/30/00 16:45	212	1700	51.81	51.41	51.587	2.433	388.1	7.5	1007	11.47	52.91	-6999	52.3	1636	52.19	1638
10163	7/30/00 17:15	212	1730	51.55	52.29	52.469	2.526	285.6	1.2	1007	11.6	52.88	-6999	51.96	1705	52.88	1708
10164	7/30/00 17:45	212	1800	50.91	52.2	52.379	2.758	177.4	-0.003	1007	11.02	52.83	-6999	51.1	1731	53.03	1742
10165	7/30/00 18:15	212	1830	49.74	49.92	50.092	3.173	56.03	0.007	1007	10.69	52.53	-6999	50.56	1801	51.36	1801
10166	7/30/00 18:45	212	1900	48.21	46.82	46.984	3.714	5.285	0.007	1007	10.58	51.77	-6999	48.92	1831	48.13	1831
10167	7/30/00 19:15	212	1930	46.78	44.85	45.009	4.228	0	0.007	1007	10.56	50.58	-6999	47.44	1901	45.21	1916
10168	7/30/00 19:45	212	2000	46.7	45.19	45.350	4.224	0	0.007	1007	10.55	49.34	6999	47	1952	46.26	1952
10169	7/30/00 20:15	212	2030	45.86	44.48	44.638	4.521	0	0.007	1008	10.54	48.27	6999	47	2008	45.24	2009
10170	7/30/00 20:45	212	2100	46.04	45.34	45.500	4.512	0	0.007	1008	10.53	47.24	6259	47.07	2100	47.23	2100
10171	7/30/00 21:15	212	2130	46.72	45.6	45.761	4.262	0	0.007	1008	10.52	46.64	3159	47.12	2103	47.01	2101
10172	7/30/00 21:45	212	2200	45.12	43.63	43.785	4.834	0	0.007	1008	10.51	46.16	813	45.95	2131	44.2	2131
10173	7/30/00 22:15	212	2230	43.46	41.78	41.930	5.415	0	0.007	1009	10.5	45.39	-2401	44.33	2201	43.1	2201
10174	7/30/00 22:45	212	2300	42.78	41.03	41.178	5.645	0	0.007	1009	10.48	44.4	-6682	43.46	2235	41.43	2257
10175	7/30/00 23:15	212	2330	41.86	41.22	41.369	5.969	-0.022	0.007	1009	10.47	43.46	-6999	42.13	2330	42.04	2318
10176	7/30/00 23:45	212	2400	41.98	40.42	40.567	5.94	-0.044	0.005	1009	10.45	42.7	-6999	42.46	2336	41.05	2347
10177	7/31/00 0:15	213	30	40.97	39.07	39.213	6.323	-0.155	0.003	1009	10.43	42	-6999	41.28	21	39.76	1
10178	7/31/00 0:45	213	100	40.93	39.26	39.403	6.336	-0.288	0.002	1009	10.43	41.29	-6999	41.26	100	40.36	100
10179	7/31/00 1:15	213	130	41.58	40.21	40.356	6.078	-0.199	0	1009	10.41	40.81	-6999	41.82	128	40.57	113
10180	7/31/00 1:45	213	200	40.75	38.96	39.103	6.383	-0.31	0	1009	10.4	40.52	-6999	41.46	131	39.67	131
10181	7/31/00 2:15	213	230	40.63	38.98	39.123	6.417	-0.443	0.001	1010	10.39	40.1	-6999	40.82	209	39.52	222
10182	7/31/00 2:45	213	300	40.43	39.26	39.403	6.492	-0.443	0	1010	10.39	39.82	-6999	40.69	258	39.5	259
10183	7/31/00 3:15	213	330	40.27	39.2	39.343	6.567	-0.399	0	1010	10.37	39.65	-6999	40.63	301	39.73	321
10184	7/31/00 3:45	213	400	39.92	39.29	39.433	6.701	-0.443	0	1010	10.38	39.53	-6999	40.43	332	39.63	346
10185	7/31/00 4:15	213	430	39.9	39.25	39.393	6.713	-0.554	0	1011	10.37	39.38	-6999	40.08	413	39.61	414
10186	7/31/00 4:45	213	500	39.48	38.93	39.072	6.866	1.063	0	1011	10.35	39.26	-6999	39.72	432	39.23	437
10187	7/31/00 5:15	213	530	38.96	38.38	38.521	7.05	14.31	0	1012	10.36	39.06	-6999	39.47	501	39.11	501
10188	7/31/00 5:45	213	600	38.86	38.27	38.411	7.1	47.4	0	1012	10.49	38.78	-6999	39.09	531	38.79	531
10189	7/31/00 6:15	213	630	38.93	38.05	38.190	7.06	61.53	0	1013	10.58	38.59	-6999	39.15	605	38.26	606
10190	7/31/00 6:45	213	700	39.19	38.94	39.083	6.98	61.18	-0.003	1013	10.64	38.46	-6999	39.41	653	39.45	645
10191	7/31/00 7:15	213	730	39.16	38.72	38.862	6.992	75.1	-0.005	1013	10.7	38.49	-6999	39.46	728	39.14	728
10192	7/31/00 7:45	213	800	40.01	39.68	39.825	6.68	82.1	-0.007	1013	10.77	38.58	-6999	40.76	800	40.39	758
10193	7/31/00 8:15	213	830	42.34	41.91	42.061	5.852	389.5	0.688	1013	11.54	39.15	-6999	43.43	829	43.66	829
10194	7/31/00 8:45	213	900	44.89	44.52	44.678	4.914	497.8	1.103	1013	10.86	41.32	-6999	45.68	859	45.44	854
10195	7/31/00 9:15	213	930	45.96	45.61	45.771	4.545	576.9	1.281	1013	11.37	43.97	-6999	46.26	927	46.05	925
10196	7/31/00 9:45	213	1000	46.36	46.03	46.192	4.391	647.3	6.892	1014	11.38	45.79	-2797	46.53	1000	46.55	945
10197	7/31/00 10:15	213	1030	46.97	46.52	46.683	4.176	707	7.57	1014	11.47	47.12	4278	47.56	1027	47.08	1027
10198	7/31/00 10:45	213	1100	47.71	47.03	47.195	3.91	758	7.19	1013	11.62	48.3	6999	48.02	1055	47.52	1050
10199	7/31/00 11:15	213	1130	47.67	46.85	47.014	3.919	779	7.28	1013	11.73	49.32	6999	48.04	1125	47.69	1123
10200	7/31/00 11:45	213	1200	48.43	47.4	47.566	3.628	779	7.07	1013	11.97	50.12	-6999	48.89	1159	48.39	1158
10201	7/31/00 12:15	213	1230	48.92	47.88	48.047	3.476	802	7.1	1012	12.19	50.73	-6999	49.47	1230	48.69	1212
10202	7/31/00 12:45	213	1300	49.58	48.45	48.618	3.22	645.3	7.28	1012	12.24	51.22	-6999	49.84	1257	49.23	1256
10203	7/31/00 13:15	213	1330	50.12	48.98	49.150	3.028	161.6	6.954	1011	12.3	51.53	-6999	50.41	1327	49.74	1326
10204	7/31/00 13:45	213	1400	49.86	48.78	48.949	3.134	648.5	8.47	1011	12.28	51.75	-6999	50.56	1333	49.48	1347
10205	7/31/00 14:15	213	1430	50.45	49.61	49.782	2.915	736	9.03	1011	12.24	51.86	-6999	50.89	1429	50.62	1422
10206	7/31/00 14:45	213	1500	50.48	49.71	49.882	2.907	533.1	7.12	1010	11.82	52.07	-6999	50.81	1431	50.56	1431
10207	7/31/00 15:15	213	1530	50.21	49.77	49.942	3.008	512.1	7.04	1010	11.86	52.12	-6999	50.78	1502	50.55	1506
10208	7/31/00 15:45	213	1600	50.8	50.49	50.664	2.796	512.1	7.52	1009	11.88	52.02	-6999	51.03	1553	50.9	1551
10209	7/31/00 16:15	213	1630	50.64	50.53	50.704	2.854	411.2	7.29	1009	11.69	51.98	-6999	51.05	1614	50.89	1623
10210	7/31/00 16:45	213	1700	50.21	50.18	50.353	2.997	305.8	6.941	1009	11.6	51.81	-6999	50.59	1638	50.66	1633
10211	7/31/00 17:15	213	1730	49.77	50.06	50.233	3.16	215.3	5.292	1009	11.39	51.54	-6999	49.97	1710	50.5	1707
10212	7/31/00 17:45	213	1800	49.45	49.82	49.992	3.263	126.9	1.21	1009	11.41	51.17	-6999	49.77	1733	50.59	1732
10213	7/31/00 18:15	213	1830	48.49	48.58	48.749	3.636	46.2	0.007	1009	10.7	50.69	-6999	49.08	1801	49.39	1801
10214	7/31/00 18:45	213	1900	47.58	47.61	47.776	3.977	5.839	0.007	1009	10.6	49.96	-6999	47.97	1831	48.02	1831
10215	7/31/00 19:15	213	1930	47.09	47.07	47.235	4.147	0	0.007	1009	10.59	49.13	6999	47.19	1907	47.32	1908
10216	7/31/00 19:45	213	2000	46.96	46.96	47.124	4.186	0	0.007	1010	10.58	48.37	6999	47.12	1933	47.24	1932
10217	7/31/00 20:15	213	2030	46.84	46.7	46.864	4.216	0	0.007	1010	10.57	47.77	6999	46.92	2009	46.99	2025
10218	7/31/00 20:45	213	2100	46.52	46.39	46.553	4.339	0	0.007	1010	10.52	47.34	6999	46.8	2031	46.56	2034
10219	7/31/00 21:15	213	2130	46.07	45.81	45.971	4.506	0	0.007	1011	10.43	46.93	5577	46.25	2101	46.24	2104
10220	7/31/00 21:45	213	2200	45.79	45.6	45.761	4.599	0	0.007	1011	10.4	46.5	3234	45.95	2132	45.78	2154
10221	7/31/00 22:15	213	2230	45.38	45.15	45.309	4.761	0	0.007	1012	10.38	46.12	1142	45.69	2201	45.33	2208
10222	7/31/00 22:45	213	2300	45	44.76	44.918	4.895	0	0.007	1012	10.36	45.7	-954	45.18	2231	45.05	2252
10223	7/31/00 23:15	213	2330	44.61	44.48	44.638	5.063	0	0.007	1013	10.36	45.31	-2899	44.85	2305	44.81	2304
10224	7/31/00 23:45	213	2400	44.42	44.29	44.447	5.159	0	0.007	1013	10.38	44.97	-4556	44.53	2339	44.62	2335
10225	8/1/00 0:15	214	30	44.48	44.04	44.196	5.124	0	0.007	1013	10.36	44.64	-6146	44.67	22	44.49	18
10226	8/1/00 0:45	214	100	44.48	43.97	44.126	5.151	0	0.007	1012	10.37	44.37	-6999	44.57	35	44.29	33
10227	8/1/00 1:15	214	130	43.62	43.4	43.555	5.468	0	0.007	1012	10.3	44.1	-6999	44.09	101	43.77	124
10228	8/1/00 1:45	214	200	43.47	43.31	43.464	5.503	0	0.006	1013	10.29	43.77	-6999	43.75	143	43.76	142
10229	8/1/00 2:15	214	230	42.89	42.75	42.903	5.701	0	0.005	1014	10.28	43.47	-6999	43.32	204	43.42	203
10230	8/1/00 2:45	214	300	42.39	42.26	42.412	5.865	-0.022	0.006	1014	10.29	43.11	-6999	42.52	231	42.44	258
10231	8/1/00 3:15	214	330	42.25	42.1	42.251	5.913	-0.089	0.005	1014	10.29	42.73	-6999	42.49	301	42.45	301
10232	8/1/00 3:45	214	400	42.57	42.51	42.662	5.779	-0.044	0.003	1014	10.3	42.38	-6999	42.84	357	42.87	355
10233	8/1/00 4:15	214	430	42.8	42.47	42.622	5.676	-0.066	0.003	1014	10.28	42.23	-6999	42.87	407	42.73	402
10234	8/1/00 4:45	214	500	42.62	42.21	42.361	5.767	2.48	0.003	1014	10.32	42.19	-6999	42.72	433	42.39	438
10235	8/1/00 5:15	214	530	42.62	42.22	42.371	5.734	16.96	0.002	1014	10.26	42.05	-6999	43	530	42.98	530
10236	8/1/00 5:45	214	600	43.05	42.83	42.983	5.599	31.53	0.003	1014	10.35	41.95	-6999	43.26	540	43.09	534
10237	8/1/00 6:15	214	630	42.17	41.85	42.000	5.918	42.38	0.002	1015	10.45	41.94	-6999	42.86	601	42.77	602
10238	8/1/00 6:45	214	700	40.95	40.54	40.687	6.375	54.39	0.003	1015	10.52	41.76	-6999	41.64	631	41.41	631
10239	8/1/00 7:15	214	730	40.85	40.43	40.577	6.428	65.4	0.003	1016	10.67	41.42	-6999	41.01	703	40.65	730
10240	8/1/00 7:45	214	800	41.19	41.02	41.168	6.315	75.9	0	1016	10.84	41.17	-6999	41.56	800	41.45	800
10241	8/1/00 8:15	214	830	42.57	42.37	42.522	5.829	387.9	0.221	1016	11.4	41.3	-6999	43.87	830	43.31	830
10242	8/1/00 8:45	214	900	44.11	43.77	43.926	5.258	503.7	0.836	1016	10.84	42.97	-6999	44.3	900	45.25	900
10243	8/1/00 9:15	214	930	44.87	44.64	44.798	4.984	580.6	0.377	1016	10.94	45.21	-5237	45.49	921	45.38	930
10244	8/1/00 9:45	214	1000	45.88	45.49	45.650	4.582	651.9	1.958	1016	11.32	47.08	4457	46.67	954	46.6	943
10245	8/1/00 10:15	214	1030	46.22	44.93	45.089	4.479	716	7.18	1015	11.55	48.74	6999	46.53	1006	45.3	1016
10246	8/1/00 10:45	214	1100	46.4	45.42	45.580	4.418	766	7.37	1015	11.68	50.06	-6999	46.77	1050	46	1045
10247	8/1/00 11:15	214	1130	47.17	46.16	46.322	4.115	640.1	7.57	1015	11.73	50.85	-6999	47.44	1110	46.53	1110
10248	8/1/00 11:45	214	1200	47.5	46.89	47.054	3.995	628.1	6.432	1014	11.82	51	-6999	48.09	1159	48.27	1159
10249	8/1/00 12:15	214	1230	48.41	47.36	47.525	3.669	681.2	8.34	1014	11.91	50.94	-6999	48.87	1224	47.95	1203
10250	8/1/00 12:45	214	1300	48.18	47.54	47.706	3.734	398	7.18	1013	11.47	50.95	-6999	48.84	1232	47.94	1238
10251	8/1/00 13:15	214	1330	48.41	47.86	48.027	3.666	312.8	6.875	1013	11.49	50.71	-6999	48.6	1327	48.44	1303
10252	8/1/00 13:45	214	1400	48.72	48.22	48.388	3.548	432.6	7.48	1012	11.64	50.51	-6999	48.96	1359	48.86	1338
10253	8/1/00 14:15	214	1430	49.33	48.48	48.649	3.326	689.6	10.41	1012	12.85	50.51	-6999	49.98	1418	49.23	1416
10254	8/1/00 14:45	214	1500	49.94	49.19	49.360	3.133	740	11.79	1011	12.44	50.98	-6999	50.88	1454	49.87	1452
10255	8/1/00 15:15	214	1530	49.82	49.19	49.360	3.154	378.2	6.891	1011	11.67	51.54	-6999	50.88	1502	49.68	1530
10256	8/1/00 15:45	214	1600	50.28	49.45	49.621	2.986	602.3	11.22	1010	12.2	51.56	-6999	51.02	1556	50.04	1600
10257	8/1/00 16:15	214	1630	49.88	49.35	49.521	3.119	236.8	2.461	1010	11.62	51.7	-6999	50.91	1603	50.16	1602
10258	8/1/00 16:45	214	1700	49.27	49.31	49.481	3.345	227.1	4.845	1010	11.44	51.5	-6999	49.56	1651	49.83	1642
10259	8/1/00 17:15	214	1730	48.62	48.82	48.989	3.585	143.7	1.158	1010	11.49	51.01	-6999	48.92	1701	49.01	1713
10260	8/1/00 17:45	214	1800	48.49	48.97	49.140	3.611	165.1	3.267	1010	11.29	50.41	-6999	48.85	1751	49.43	1744
10261	8/1/00 18:15	214	1830	48.09	48.25	48.418	3.772	56.16	0.007	1010	10.79	49.95	-6999	48.48	1801	48.75	1801
10262	8/1/00 18:45	214	1900	47.52	47.64	47.806	3.982	5.508	0.007	1010	10.6	49.4	6999	47.69	1831	47.81	1834
10263	8/1/00 19:15	214	1930	47.21	47.32	47.485	4.076	0	0.007	1010	10.59	48.77	6999	47.37	1901	47.42	1906
10264	8/1/00 19:45	214	2000	47.03	46.88	47.044	4.141	-0.022	0.007	1010	10.59	48.18	6999	47.19	1933	47.32	1934
10265	8/1/00 20:15	214	2030	46.92	46.7	46.864	4.185	0	0.007	1011	10.58	47.63	6999	46.99	2018	46.98	2005
10266	8/1/00 20:45	214	2100	46.66	46.3	46.463	4.286	0	0.007	1011	10.57	47.17	6999	46.82	2034	46.84	2033
10267	8/1/00 21:15	214	2130	46.21	45.87	46.031	4.45	0	0.007	1011	10.57	46.75	4964	46.38	2101	46.29	2105
10268	8/1/00 21:45	214	2200	45.79	45.66	45.821	4.599	0	0.007	1011	10.57	46.32	2606	46	2133	46.04	2134
10269	8/1/00 22:15	214	2230	45.46	45	45.159	4.715	0	0.007	1011	10.56	45.87	233.2	45.73	2204	45.86	2204
10270	8/1/00 22:45	214	2300	45.54	44.96	45.119	4.699	0	0.007	1011	10.56	45.47	-1867	45.61	2259	45.41	2249
10271	8/1/00 23:15	214	2330	45.54	45	45.159	4.701	0	0.007	1011	10.55	45.23	-3149	45.61	2308	45.3	2309
10272	8/1/00 23:45	214	2400	45.42	44.68	44.838	4.74	0	0.007	1011	10.55	45.06	-4058	45.52	2331	45.12	2354
10273	8/2/00 0:15	215	30	45.19	44.19	44.347	4.827	0	0.007	1011	10.55	44.86	-5026	45.35	1	44.63	5
10274	8/2/00 0:45	215	100	44.47	43.54	43.695	5.11	0	0.007	1011	10.54	44.55	-6371	45.12	31	44.73	31
10275	8/2/00 1:15	215	130	43.31	42.51	42.662	5.536	0	0.007	1011	10.54	44.07	-6999	43.76	101	42.98	115
10276	8/2/00 1:45	215	200	41.58	41.02	41.168	6.182	0	0.006	1011	10.54	43.47	-6999	42.31	131	41.69	131
10277	8/2/00 2:15	215	230	40.95	40.42	40.567	6.393	0	0.005	1012	10.54	42.7	-6999	41.22	201	40.73	230
10278	8/2/00 2:45	215	300	40.46	40.09	40.236	6.585	-0.199	0.002	1012	10.53	41.99	-6999	40.9	231	40.89	231
10279	8/2/00 3:15	215	330	40.75	40.67	40.817	6.485	-0.089	0.002	1012	10.53	41.36	-6999	42.42	330	42.62	330
10280	8/2/00 3:45	215	400	41.6	41.1	41.248	6.196	-0.089	0.002	1013	10.52	41.22	-6999	42.81	335	42.84	336
10281	8/2/00 4:15	215	430	40.79	40.23	40.376	6.497	-0.177	0.002	1014	10.52	41.14	-6999	41	405	40.44	429
10282	8/2/00 4:45	215	500	40.49	39.93	40.075	6.638	0.288	0	1015	10.52	40.89	-6999	40.71	432	40.54	459
10283	8/2/00 5:15	215	530	40.49	40.4	40.546	6.698	15.39	0.001	1015	10.52	40.63	-6999	40.59	504	40.61	527
10284	8/2/00 5:45	215	600	40.28	39.88	40.025	6.796	42.3	0.001	1015	10.54	40.48	-6999	40.51	531	40.27	531
10285	8/2/00 6:15	215	630	40.5	40.16	40.306	6.725	50.21	0.002	1014	10.57	40.35	-6999	40.69	630	40.58	630
10286	8/2/00 6:45	215	700	40.92	40.73	40.877	6.546	70.9	-0.004	1015	10.65	40.39	-6999	41.22	700	41.06	700
10287	8/2/00 7:15	215	730	41.61	41.56	41.710	6.275	101	0.409	1015	11.19	40.52	-6999	41.94	730	41.88	730
10288	8/2/00 7:45	215	800	42.12	41.98	42.131	6.059	94	-0.003	1015	10.9	40.87	-6999	42.18	754	42.07	741
10289	8/2/00 8:15	215	830	42.25	42.08	42.231	6.038	181	0.283	1015	10.94	41.27	-6999	42.47	830	42.45	830
10290	8/2/00 8:45	215	900	43.63	43.5	43.655	5.523	502.5	0.328	1015	11.07	42.02	-6999	45	900	44.75	900
10291	8/2/00 9:15	215	930	45.07	44.1	44.257	4.976	570.4	2.2	1016	11.35	44.18	-6999	45.26	904	44.82	901
10292	8/2/00 9:45	215	1000	45.02	43.81	43.966	4.954	652.7	6.822	1016	11.5	46.23	678.8	45.68	1000	44.43	953
10293	8/2/00 10:15	215	1030	45.91	44.33	44.487	4.641	673.1	6.835	1015	11.59	48.01	6999	46.32	1030	44.94	1026
10294	8/2/00 10:45	215	1100	45.97	44.63	44.788	4.619	562.6	6.975	1015	11.57	49.19	6999	46.33	1047	45.35	1045
10295	8/2/00 11:15	215	1130	45.99	44.81	44.969	4.628	508.2	7.57	1014	11.59	49.62	6999	46.67	1127	45.44	1127
10296	8/2/00 11:45	215	1200	46.12	45.07	45.229	4.551	560.4	7.03	1014	12.23	49.71	-6999	46.57	1148	45.6	1200
10297	8/2/00 12:15	215	1230	46.71	45.49	45.650	4.338	806	10.18	1013	12.29	49.84	-6999	47.53	1225	46.17	1208
10298	8/2/00 12:45	215	1300	47.88	45.85	46.011	3.88	740	11.8	1013	12.3	50.25	-6999	48.68	1249	46.41	1249
10299	8/2/00 13:15	215	1330	47.55	46.27	46.433	4.005	118.6	11.97	1012	12.34	50.59	-6999	48	1301	47.27	1320
10300	8/2/00 13:45	215	1400	48.21	46.68	46.844	3.741	668.5	12.2	1011	12.31	50.9	-6999	49.31	1355	47.98	1358
10301	8/2/00 14:15	215	1430	49.14	47.2	47.365	3.406	749	12.08	1011	12.31	51.28	-6999	49.71	1415	47.69	1429
10302	8/2/00 14:45	215	1500	49.8	47.58	47.746	3.16	694.6	12.07	1010	12.25	51.65	-6999	50.67	1457	48.39	1453
10303	8/2/00 15:15	215	1530	49.88	47.93	48.097	3.14	629.6	10.52	1010	12.58	51.94	-6999	50.53	1507	48.97	1520
10304	8/2/00 15:45	215	1600	49.54	48.16	48.328	3.247	556.5	9	1009	12.22	52.1	-6999	50.07	1558	49.1	1559
10305	8/2/00 16:15	215	1630	49.37	48.82	48.989	3.31	488.1	7.13	1009	11.97	52.2	-6999	49.88	1601	49.58	1617
10306	8/2/00 16:45	215	1700	49.39	49.12	49.290	3.299	406.6	6.881	1008	11.73	52.2	-6999	49.89	1638	49.72	1633
10307	8/2/00 17:15	215	1730	48.99	49.14	49.310	3.447	282.1	7.36	1008	11.49	52.15	-6999	49.28	1710	49.72	1705
10308	8/2/00 17:45	215	1800	48.76	49.26	49.431	3.528	154.4	1.847	1008	11.53	51.99	-6999	49.11	1733	49.95	1732
10309	8/2/00 18:15	215	1830	48.03	47.88	48.047	3.79	47.15	0.354	1008	10.85	51.56	-6999	48.66	1801	49.27	1802
10310	8/2/00 18:45	215	1900	46.35	46.13	46.292	4.408	4.556	0.007	1009	10.61	50.56	-6999	47.16	1831	46.95	1834
10311	8/2/00 19:15	215	1930	45.53	45.33	45.490	4.731	0	0.007	1009	10.6	49.22	-6999	45.89	1901	45.69	1902
10312	8/2/00 19:45	215	2000	45.43	45.29	45.450	4.756	0	0.007	1009	10.59	48.02	6999	45.49	1949	45.48	1937
10313	8/2/00 20:15	215	2030	45.06	44.87	45.029	4.876	0	0.007	1010	10.59	47.11	6999	45.33	2001	45.06	2005
10314	8/2/00 20:45	215	2100	44.65	44.61	44.768	5.014	0	0.007	1010	10.58	46.38	4137	44.86	2031	44.79	2037
10315	8/2/00 21:15	215	2130	44.71	44.74	44.898	4.993	0	0.007	1010	10.58	45.81	819	44.84	2116	44.91	2114
10316	8/2/00 21:45	215	2200	44.86	44.67	44.828	4.939	0	0.007	1010	10.57	45.41	-1489	45.05	2146	45	2141
10317	8/2/00 22:15	215	2230	44.08	43.9	44.056	5.219	0	0.007	1010	10.57	45.04	-3383	44.42	2201	44.45	2207
10318	8/2/00 22:45	215	2300	43.77	43.74	43.896	5.369	0	0.007	1010	10.56	44.6	-5482	43.88	2253	43.95	2253
10319	8/2/00 23:15	215	2330	43.47	43.01	43.164	5.463	0	0.007	1010	10.56	44.19	-6999	43.66	2301	43.62	2306
10320	8/2/00 23:45	215	2400	43.4	43.16	43.314	5.513	0	0.007	1010	10.55	43.77	-6999	43.56	2341	43.62	2339
10321	8/3/00 0:15	216	30	43	42.87	43.023	5.669	0	0.006	1010	10.55	43.42	-6999	43.11	1	43.07	8
10322	8/3/00 0:45	216	100	42	41.25	41.399	6.019	0	0.006	1011	10.54	43.06	-6999	42.95	31	42.45	31
10323	8/3/00 1:15	216	130	40.74	39.83	39.975	6.475	-0.066	0.005	1011	10.54	42.42	-6999	41.3	101	40.34	101
10324	8/3/00 1:45	216	200	40.18	39.17	39.313	6.659	-0.244	0.002	1011	10.54	41.62	-6999	40.33	159	39.41	133
10325	8/3/00 2:15	216	230	39.74	38.64	38.782	6.848	-0.177	0.002	1011	10.53	40.93	-6999	40.28	201	39.25	201
10326	8/3/00 2:45	216	300	39.03	38	38.140	7.13	-0.421	0.001	1011	10.53	40.24	-6999	39.29	231	38.37	232
10327	8/3/00 3:15	216	330	39.04	38.11	38.250	7.11	-0.487	0	1011	10.52	39.64	-6999	39.38	312	38.62	330
10328	8/3/00 3:45	216	400	39.25	38.6	38.742	7.05	-0.487	0	1012	10.52	39.23	-6999	39.47	349	39.22	339
10329	8/3/00 4:15	216	430	38.96	37.66	37.799	7.13	-0.576	0	1012	10.52	38.92	-6999	39.39	411	38.12	414
10330	8/3/00 4:45	216	500	37.73	36.71	36.846	7.58	1.152	0	1013	10.52	38.5	-6999	38.39	432	37.52	433
10331	8/3/00 5:15	216	530	37.31	36.14	36.275	7.73	15.71	0	1013	10.53	37.93	-6999	37.44	529	36.5	529
10332	8/3/00 5:45	216	600	37.24	36	36.134	7.78	34.87	-0.001	1013	10.58	37.45	-6999	37.49	543	36.29	531
10333	8/3/00 6:15	216	630	37.24	36.6	36.736	7.79	75.1	-0.007	1013	10.69	37.11	-6999	37.61	630	37.33	629
10334	8/3/00 6:45	216	700	37.68	37.26	37.398	7.63	58.39	-0.004	1014	10.7	37.09	-6999	37.74	646	37.34	639
10335	8/3/00 7:15	216	730	37.99	37.76	37.899	7.52	92.6	-0.004	1014	11.17	37.21	-6999	38.26	729	38.26	730
10336	8/3/00 7:45	216	800	38.48	38.43	38.571	7.35	82.8	-0.007	1014	11.09	37.5	-6999	38.7	800	38.6	754
10337	8/3/00 8:15	216	830	39.84	39.72	39.865	6.833	346.7	0	1014	11.45	37.95	-6999	41.64	828	41.46	827
10338	8/3/00 8:45	216	900	42.19	41.48	41.629	6.001	520.4	0.497	1015	10.94	39.96	-6999	42.5	855	42.29	842
10339	8/3/00 9:15	216	930	42.46	42.47	42.622	5.878	594.6	0.611	1015	11.14	42.73	-6999	42.84	930	43.31	930
10340	8/3/00 9:45	216	1000	43.23	43.11	43.264	5.599	667.6	3.017	1015	11.7	44.81	-5334	43.55	1000	43.99	933
10341	8/3/00 10:15	216	1030	43.78	43.09	43.244	5.373	732	7.24	1014	11.59	46.53	3721	44.05	1029	43.54	1026
10342	8/3/00 10:45	216	1100	44.52	43.68	43.835	5.1	806	7.7	1014	11.8	47.82	6999	45.02	1100	44.95	1100
10343	8/3/00 11:15	216	1130	45.28	44.44	44.598	4.83	868	8.36	1014	12.12	49	6999	46.07	1129	45.32	1115
10344	8/3/00 11:45	216	1200	46.25	44.79	44.948	4.525	831	8.7	1013	12.29	50	-6999	47.17	1157	46.01	1148
10345	8/3/00 12:15	216	1230	47.07	45.15	45.309	4.188	853	12.14	1013	12.23	50.5	-6999	47.74	1229	46.03	1222
10346	8/3/00 12:45	216	1300	47.38	45.97	46.132	4.076	764	12.05	1012	12.3	50.66	-6999	47.72	1300	47.11	1300
10347	8/3/00 13:15	216	1330	47.66	47.4	47.566	3.973	91	2.12	1012	12.96	50.62	-6999	47.9	1330	48.37	1318
10348	8/3/00 13:45	216	1400	48.44	47.23	47.395	3.696	683.2	11.49	1011	12.42	50.55	-6999	49.15	1349	48.73	1355
10349	8/3/00 14:15	216	1430	48.37	47.49	47.656	3.691	760	12.31	1010	12.38	50.58	-6999	49.05	1421	48.15	1424
10350	8/3/00 14:45	216	1500	48.75	47.62	47.786	3.572	710	12.32	1010	12.37	50.64	-6999	49.08	1450	48.42	1431
10351	8/3/00 15:15	216	1530	48.85	48.11	48.278	3.531	664.3	12.26	1009	12.34	50.68	-6999	49.49	1526	49.82	1530
10352	8/3/00 15:45	216	1600	48.92	48.44	48.608	3.481	577.1	12.19	1009	12.22	50.75	-6999	49.32	1531	49.39	1542
10353	8/3/00 16:15	216	1630	48.51	48.55	48.719	3.614	494.6	8.28	1009	12.32	50.57	-6999	48.88	1617	49.18	1614
10354	8/3/00 16:45	216	1700	48.5	48.83	48.999	3.619	405.2	8.38	1009	12	50.26	-6999	48.78	1655	49.37	1638
10355	8/3/00 17:15	216	1730	48.39	48.69	48.859	3.634	306.2	7.72	1009	11.74	49.99	-6999	48.78	1701	49.35	1706
10356	8/3/00 17:45	216	1800	47.94	48.44	48.608	3.789	193.8	5.537	1009	11.5	49.73	-6999	48.29	1731	48.91	1738
10357	8/3/00 18:15	216	1830	47.17	47.15	47.315	4.099	69.99	1.082	1009	11	49.4	-6999	47.85	1802	48.45	1803
10358	8/3/00 18:45	216	1900	45.74	45.5	45.660	4.615	4.07	0.007	1009	10.68	48.68	6999	46.24	1831	45.92	1831
10359	8/3/00 19:15	216	1930	45.07	44.68	44.838	4.856	0	0.007	1010	10.67	47.69	6999	45.37	1901	45.09	1901
10360	8/3/00 19:45	216	2000	44.82	44.27	44.427	4.939	0	0.007	1010	10.67	46.76	6999	44.95	1931	44.61	1957
10361	8/3/00 20:15	216	2030	44.61	44.26	44.417	5.026	0	0.007	1011	10.66	46.01	2719	44.71	2001	44.45	2007
10362	8/3/00 20:45	216	2100	44.36	44.14	44.297	5.12	0	0.007	1011	10.65	45.42	-658.5	44.49	2031	44.4	2040
10363	8/3/00 21:15	216	2130	44.22	43.84	43.996	5.167	0	0.007	1011	10.65	44.94	-3250	44.31	2109	43.97	2125
10364	8/3/00 21:45	216	2200	44.04	43.74	43.896	5.24	0	0.007	1012	10.64	44.58	-5186	44.24	2144	44.12	2143
10365	8/3/00 22:15	216	2230	42.79	42.21	42.361	5.743	0	0.007	1013	10.64	44.21	-6918	43.28	2201	42.87	2201
10366	8/3/00 22:45	216	2300	42.09	41.48	41.629	6.006	0	0.007	1013	10.63	43.65	-6999	42.39	2231	41.77	2241
10367	8/3/00 23:15	216	2330	41.18	40.7	40.847	6.352	0	0.005	1013	10.63	43.01	-6999	41.65	2301	41.07	2301
10368	8/3/00 23:45	216	2400	40.32	39.32	39.464	6.874	-0.354	0.005	1014	10.63	42.22	-6999	40.76	2331	40.48	2332
10369	8/4/00 0:15	217	30	39.25	37.64	37.779	7.53	-0.509	0.002	1014	10.62	40.71	-6999	39.46	13	38.28	20
10370	8/4/00 0:45	217	100	39.62	38.31	38.451	7.28	-0.399	0	1014	10.62	39.96	-6999	40.39	54	38.95	54
10371	8/4/00 1:15	217	130	39.26	38.44	38.581	7.33	-0.487	0	1014	10.61	39.62	-6999	39.53	111	38.97	106
10372	8/4/00 1:45	217	200	38.43	37.54	37.679	7.61	-0.554	0	1014	10.61	39.21	-6999	38.68	140	37.82	133
10373	8/4/00 2:15	217	230	37.75	37.19	37.328	7.86	-0.62	0	1014	10.61	38.67	-6999	38.08	211	37.85	211
10374	8/4/00 2:45	217	300	36.92	35.71	35.844	8.16	-0.62	0	1014	10.61	38.07	-6999	37.16	231	36.34	235
10375	8/4/00 3:15	217	330	37.03	35.92	36.054	8.12	-0.665	0	1014	10.6	37.45	-6999	37.57	314	36.86	314
10376	8/4/00 3:45	217	400	37.17	36.79	36.927	8	-0.665	0	1014	10.6	37.03	-6999	37.38	355	37.16	346
10377	8/4/00 4:15	217	430	37.11	36.96	37.097	8.05	-0.665	0	1015	10.6	36.81	-6999	37.29	404	37.2	404
10378	8/4/00 4:45	217	500	36.87	36.74	36.877	8.11	1.152	0	1015	10.59	36.66	-6999	37.06	439	37.15	439
10379	8/4/00 5:15	217	530	36.95	36.89	37.027	8.08	9.97	0	1016	10.59	36.53	-6999	37.24	520	37.39	520
10380	8/4/00 5:45	217	600	36.45	35.97	36.104	8.28	17.97	0	1016	10.61	36.43	-6999	36.81	531	36.53	531
10381	8/4/00 6:15	217	630	36.29	35.22	35.352	8.35	24.09	0	1016	10.62	36.2	-6999	36.42	617	35.38	602
10382	8/4/00 6:45	217	700	35.93	34.96	35.092	8.56	29.52	0	1017	10.64	35.92	-6999	36.21	635	35.27	637
10383	8/4/00 7:15	217	730	35.73	35.22	35.352	8.59	37.08	-0.004	1017	10.67	35.67	-6999	36.2	730	35.68	726
10384	8/4/00 7:45	217	800	37.04	36.48	36.616	8.02	45.15	-0.007	1017	10.7	35.59	-6999	37.74	800	37.3	759
10385	8/4/00 8:15	217	830	38.95	38.83	38.972	7.31	395.3	0	1017	10.85	36.07	-6999	40.07	829	40.03	829
10386	8/4/00 8:45	217	900	40.71	40.89	41.038	6.667	527.3	0.682	1017	11.14	38.31	-6999	41.3	900	41.59	850
10387	8/4/00 9:15	217	930	41.71	41.41	41.559	6.306	606.2	1.649	1017	11.32	41.25	-6999	42.18	925	42.85	914
10388	8/4/00 9:45	217	1000	42.18	41.62	41.770	6.102	681.4	3.09	1017	11.84	43.74	-6999	42.95	1000	42.43	934
10389	8/4/00 10:15	217	1030	43.87	42.71	42.863	5.425	753	3.397	1017	11.86	45.7	610.6	44.26	1021	43.54	1030
10390	8/4/00 10:45	217	1100	44.36	43.01	43.164	5.259	804	7.6	1017	11.72	47.3	6999	44.97	1100	44.08	1100
10391	8/4/00 11:15	217	1130	45.29	44.08	44.237	4.879	839	8.63	1016	12.03	48.42	6999	45.75	1128	45.33	1128
10392	8/4/00 11:45	217	1200	46.19	45.23	45.390	4.507	864	8.59	1016	12.33	49.11	-6999	46.68	1158	46.03	1159
10393	8/4/00 12:15	217	1230	46.79	45.86	46.021	4.289	868	11.78	1015	12.29	49.35	-6999	47.1	1226	46.77	1226
10394	8/4/00 12:45	217	1300	46.49	45.83	45.991	4.404	827	12.34	1015	12.4	49.43	-6999	47.02	1232	46.57	1244
10395	8/4/00 13:15	217	1330	46.94	46.88	47.044	4.205	66.36	0.66	1014	13.08	49.32	-6999	47.67	1322	47.87	1322
10396	8/4/00 13:45	217	1400	47.35	46.48	46.643	4.068	711	11.49	1014	12.45	49.38	-6999	47.84	1400	47.62	1331
10397	8/4/00 14:15	217	1430	47.76	47.1	47.265	3.915	790	12.43	1013	12.44	49.58	-6999	48.08	1408	48.41	1427
10398	8/4/00 14:45	217	1500	47.93	47.2	47.365	3.851	733	12.41	1013	12.44	49.7	-6999	48.23	1436	48.1	1500
10399	8/4/00 15:15	217	1530	48.18	47.69	47.856	3.77	665.1	12.32	1013	12.4	49.73	-6999	48.52	1520	48.6	1518
10400	8/4/00 15:45	217	1600	48.14	47.66	47.826	3.79	613.8	12.27	1012	12.33	49.76	-6999	48.67	1539	48.27	1548
10401	8/4/00 16:15	217	1630	48.68	48.44	48.608	3.581	540.6	9.88	1012	12.28	49.86	-6999	49.16	1630	49.45	1618
10402	8/4/00 16:45	217	1700	48.75	48.54	48.709	3.535	403.2	7.14	1012	11.95	50.01	-6999	49.47	1634	49.56	1634
10403	8/4/00 17:15	217	1730	48.15	48.38	48.548	3.738	293.6	7.66	1012	11.71	49.88	-6999	48.44	1729	49.09	1718
10404	8/4/00 17:45	217	1800	47.69	47.93	48.097	3.911	154.7	2.531	1012	11.44	49.63	-6999	48.2	1735	48.82	1732
10405	8/4/00 18:15	217	1830	46.39	46.35	46.513	4.355	36.65	0.007	1012	10.82	49.14	-6999	46.93	1801	47.17	1805
10406	8/4/00 18:45	217	1900	45.37	45.18	45.340	4.749	2.942	0.007	1012	10.72	48.21	6999	45.78	1831	45.49	1831
10407	8/4/00 19:15	217	1930	45.1	44.67	44.828	4.854	0	0.007	1012	10.71	47.22	6999	45.23	1905	45.06	1901
10408	8/4/00 19:45	217	2000	44.78	44.14	44.297	4.967	0	0.007	1013	10.71	46.39	5553	44.94	1931	44.33	1952
10409	8/4/00 20:15	217	2030	44.5	44.18	44.337	5.059	0	0.007	1013	10.7	45.68	1329	44.63	2004	44.48	2012
10410	8/4/00 20:45	217	2100	44.28	43.9	44.056	5.134	0	0.007	1013	10.69	45.08	-2005	44.42	2031	44.14	2048
10411	8/4/00 21:15	217	2130	44.1	43.59	43.745	5.205	0	0.007	1013	10.69	44.55	-4748	44.16	2101	43.92	2103
10412	8/4/00 21:45	217	2200	43.85	43.56	43.715	5.31	-0.022	0.007	1013	10.69	44.16	-6809	44.03	2131	43.75	2144
10413	8/4/00 22:15	217	2230	43.61	43.13	43.284	5.379	0	0.006	1013	10.68	43.77	-6999	43.71	2202	43.42	2218
10414	8/4/00 22:45	217	2300	43.55	43.1	43.254	5.405	0	0.005	1014	10.68	43.44	-6999	43.64	2238	43.34	2235
10415	8/4/00 23:15	217	2330	43.39	42.86	43.013	5.465	-0.022	0.005	1014	10.68	43.14	-6999	43.59	2314	43.36	2314
10416	8/4/00 23:45	217	2400	42.58	41.51	41.660	5.756	-0.022	0.005	1014	10.67	42.79	-6999	43.06	2331	42.59	2331
10417	8/5/00 0:15	218	30	42.47	41.35	41.499	5.786	-0.089	0.004	1014	10.67	42.24	-6999	42.63	12	42.37	26
10418	8/5/00 0:45	218	100	42.45	41.47	41.619	5.797	-0.111	0.002	1013	10.67	41.8	-6999	42.75	43	42.48	42
10419	8/5/00 1:15	218	130	41.78	41.31	41.459	6.048	-0.244	0.002	1014	10.66	41.48	-6999	42.33	101	41.99	112
10420	8/5/00 1:45	218	200	40.86	39.83	39.975	6.379	-0.111	0.002	1014	10.66	41.16	-6999	41.49	132	40.81	132
10421	8/5/00 2:15	218	230	39.83	38.78	38.922	6.767	-0.377	0.001	1014	10.65	40.62	-6999	40.02	209	39.19	221
10422	8/5/00 2:45	218	300	38.9	37.7	37.839	7.11	-0.487	0.001	1014	10.65	39.99	-6999	39.37	231	38.39	231
10423	8/5/00 3:15	218	330	38.5	36.54	36.676	7.24	-0.576	0	1014	10.64	39.25	-6999	38.72	307	37.3	304
10424	8/5/00 3:45	218	400	38.45	36.66	36.796	7.25	-0.665	0	1014	10.64	38.54	-6999	38.76	333	36.97	358
10425	8/5/00 4:15	218	430	37.76	36.21	36.345	7.5	-0.642	0	1015	10.64	38.01	-6999	38.2	401	36.71	401
10426	8/5/00 4:45	218	500	37.08	35.9	36.034	7.75	1.285	0	1015	10.64	37.49	-6999	37.2	431	36.2	454
10427	8/5/00 5:15	218	530	36.6	35.63	35.763	7.92	9.9	0	1015	10.63	37	-6999	36.94	501	36.14	503
10428	8/5/00 5:45	218	600	36.61	35.74	35.874	7.96	17.48	0	1016	10.64	36.58	-6999	36.67	544	36	557
10429	8/5/00 6:15	218	630	36.16	35.51	35.643	8.13	23.16	0	1016	10.66	36.27	-6999	36.42	601	36.05	606
10430	8/5/00 6:45	218	700	36.36	35.74	35.874	8.08	27.9	0	1016	10.67	36	-6999	36.63	700	36.01	657
10431	8/5/00 7:15	218	730	36.83	36.38	36.516	7.91	33.49	-0.001	1016	10.69	35.89	-6999	36.96	721	36.73	729
10432	8/5/00 7:45	218	800	37.61	37.42	37.558	7.61	37.94	-0.005	1016	10.72	35.96	-6999	38.2	800	37.96	800
10433	8/5/00 8:15	218	830	39.96	40.06	40.206	6.727	410.6	0	1016	10.55	36.45	-6999	41.26	830	41.43	830
10434	8/5/00 8:45	218	900	42.03	41.66	41.810	5.97	552.9	0.741	1016	11.13	38.84	-6999	42.77	900	42.59	900
10435	8/5/00 9:15	218	930	43.26	42.62	42.773	5.51	631	1.004	1016	11.34	42.07	-6999	43.78	930	43.57	929
10436	8/5/00 9:45	218	1000	43.76	42.79	42.943	5.327	705	2.581	1016	11.67	44.81	-4618	44.03	959	43.53	1000
10437	8/5/00 10:15	218	1030	44.25	43.49	43.645	5.132	769	1.474	1016	11.9	46.81	6796	44.6	1029	44.84	1029
10438	8/5/00 10:45	218	1100	45.19	44.01	44.166	4.819	824	5.88	1016	11.72	48.36	6999	45.7	1059	45.8	1033
10439	8/5/00 11:15	218	1130	46.26	44.49	44.648	4.432	865	7.31	1015	11.87	49.66	-6999	46.7	1125	45.94	1125
10440	8/5/00 11:45	218	1200	46.55	44.65	44.808	4.326	875	7.13	1015	12.18	50.53	-6999	46.78	1131	45.31	1200
10441	8/5/00 12:15	218	1230	46.35	44.91	45.069	4.396	881	9.68	1014	12.2	50.88	-6999	46.74	1208	45.79	1217
10442	8/5/00 12:45	218	1300	46.74	45.52	45.680	4.265	827	11.04	1014	12.21	50.87	-6999	47.3	1251	46.85	1300
10443	8/5/00 13:15	218	1330	47.77	47.41	47.576	3.887	73.2	1.88	1013	12.65	50.79	-6999	48.3	1330	49	1325
10444	8/5/00 13:45	218	1400	48.56	47.56	47.726	3.586	734	10.22	1012	12.26	50.88	-6999	49.13	1345	48.84	1332
10445	8/5/00 14:15	218	1430	48.77	47.7	47.866	3.513	794	11.65	1012	12.17	50.9	-6999	49.54	1426	49.18	1413
10446	8/5/00 14:45	218	1500	49.11	48.04	48.207	3.367	738	12.06	1011	12.17	50.91	-6999	49.77	1500	49.33	1451
10447	8/5/00 15:15	218	1530	49.51	47.84	48.007	3.236	672.3	11.33	1011	12.17	51.02	-6999	50.02	1529	49.71	1526
10448	8/5/00 15:45	218	1600	50.04	48.97	49.140	3.049	596.9	7.48	1011	12.23	51.24	-6999	50.32	1551	49.88	1548
10449	8/5/00 16:15	218	1630	49.57	48.91	49.080	3.198	424.4	7.23	1010	11.76	51.34	-6999	50.24	1611	49.63	1602
10450	8/5/00 16:45	218	1700	49.27	48.73	48.899	3.319	288.7	5.608	1010	11.57	51.19	-6999	49.67	1649	49.19	1650
10451	8/5/00 17:15	218	1730	48.3	48.14	48.308	3.655	107.7	0.394	1009	11.15	50.84	-6999	48.9	1701	48.85	1703
10452	8/5/00 17:45	218	1800	47.24	46.97	47.134	4.029	53.44	0.007	1009	10.75	50.14	-6999	47.74	1731	47.4	1732
10453	8/5/00 18:15	218	1830	46.71	46.81	46.974	4.24	45.06	0.007	1009	11.29	49.37	-6999	46.88	1814	47.57	1810
10454	8/5/00 18:45	218	1900	46.19	45.99	46.152	4.426	6.902	0.007	1009	10.66	48.51	6999	46.54	1831	46.23	1831
10455	8/5/00 19:15	218	1930	45.81	45.62	45.781	4.584	0	0.007	1009	10.68	47.6	6999	45.98	1902	45.97	1909
10456	8/5/00 19:45	218	2000	45.48	45.04	45.199	4.707	0	0.007	1010	10.68	46.77	6999	45.66	1933	45.48	1931
10457	8/5/00 20:15	218	2030	45.05	44.63	44.788	4.855	0	0.007	1010	10.69	46.02	3205	45.3	2002	45.08	2010
10458	8/5/00 20:45	218	2100	44.59	44.2	44.357	5.014	0	0.007	1010	10.68	45.37	-589.4	44.76	2034	44.4	2031
10459	8/5/00 21:15	218	2130	44.17	43.64	43.795	5.165	0	0.007	1010	10.68	44.86	-3482	44.44	2101	44.24	2101
10460	8/5/00 21:45	218	2200	43.72	43.49	43.645	5.331	-0.022	0.007	1010	10.67	44.32	-6181	43.82	2137	43.74	2155
10461	8/5/00 22:15	218	2230	43.77	43.68	43.835	5.319	0	0.006	1010	10.66	43.81	-6999	43.96	2215	44.16	2216
10462	8/5/00 22:45	218	2300	43.25	43.08	43.234	5.496	0	0.006	1010	10.65	43.44	-6999	43.55	2231	43.37	2231
10463	8/5/00 23:15	218	2330	43.1	42.94	43.093	5.551	0	0.005	1010	10.66	43.06	-6999	43.24	2309	43.33	2307
10464	8/5/00 23:45	218	2400	43.09	42.54	42.692	5.535	-0.044	0.005	1010	10.66	42.68	-6999	43.17	2340	43.09	2334
10465	8/6/00 0:15	219	30	42.89	41.58	41.730	5.615	-0.022	0.004	1010	10.65	42.39	-6999	43.22	3	42.41	7
10466	8/6/00 0:45	219	100	42.58	41.45	41.599	5.742	-0.089	0.003	1010	10.65	42	-6999	42.93	100	42.06	100
10467	8/6/00 1:15	219	130	43.06	42.21	42.361	5.552	-0.089	0.002	1010	10.65	41.73	-6999	43.17	128	42.64	128
10468	8/6/00 1:45	219	200	42.36	41.9	42.051	5.819	-0.111	0.004	1010	10.65	41.66	-6999	43.21	133	43.02	134
10469	8/6/00 2:15	219	230	41.3	41.11	41.258	6.202	-0.133	0.003	1010	10.64	41.45	-6999	41.56	204	41.44	205
10470	8/6/00 2:45	219	300	39.85	39.23	39.373	6.741	-0.288	0.001	1011	10.64	41.05	-6999	41.05	236	40.9	236
10471	8/6/00 3:15	219	330	38.13	37.15	37.288	7.41	-0.576	0	1011	10.63	40.24	-6999	38.53	309	37.61	308
10472	8/6/00 3:45	219	400	36.88	36.31	36.445	7.89	-0.642	0	1011	10.63	39.23	-6999	37.4	331	36.85	331
10473	8/6/00 4:15	219	430	36.24	35.33	35.463	8.11	-0.665	0	1011	10.63	38.18	-6999	36.53	430	35.87	424
10474	8/6/00 4:45	219	500	36.48	35.76	35.894	8	1.285	0	1012	10.62	37.35	-6999	36.66	435	35.99	434
10475	8/6/00 5:15	219	530	36.33	35.02	35.152	8.09	11.15	0	1012	10.62	36.81	-6999	36.74	506	35.75	505
10476	8/6/00 5:45	219	600	35.55	34.14	34.269	8.38	20.25	0	1012	10.62	36.22	-6999	35.93	546	34.79	546
10477	8/6/00 6:15	219	630	34.94	34.06	34.189	8.63	27.97	0	1013	10.65	35.62	-6999	35.06	601	34.69	628
10478	8/6/00 6:45	219	700	34.88	34.72	34.851	8.65	35.31	-0.003	1013	10.68	35.22	-6999	35.01	659	35.09	659
10479	8/6/00 7:15	219	730	35.51	35.31	35.443	8.42	42.86	-0.007	1013	10.68	35.05	-6999	36.02	730	35.67	730
10480	8/6/00 7:45	219	800	36.73	36.78	36.917	7.97	50.82	-0.007	1013	10.65	35.07	-6999	37.29	759	37.39	758
10481	8/6/00 8:15	219	830	38.31	37.99	38.130	7.4	389.7	0.262	1013	11	35.48	-6999	39.43	830	38.69	825
10482	8/6/00 8:45	219	900	40.03	39.79	39.935	6.715	540.3	0.298	1013	11.03	37.31	-6999	40.81	900	41.57	900
10483	8/6/00 9:15	219	930	41.59	41	41.148	6.186	578	1.202	1014	11.25	40.22	-6999	42.27	928	42.17	920
10484	8/6/00 9:45	219	1000	42.07	41.64	41.790	6.006	663.5	2.313	1013	11.76	42.78	-6999	42.31	1000	42.94	942
10485	8/6/00 10:15	219	1030	43.13	41.8	41.950	5.609	769	5.108	1013	12.19	44.65	-5417	43.62	1013	42.45	1026
10486	8/6/00 10:45	219	1100	43.98	42.61	42.763	5.277	822	5.392	1012	12.49	46.17	2782	45.01	1057	43.42	1051
10487	8/6/00 11:15	219	1130	45.09	43.28	43.434	4.916	863	5.316	1012	12.63	47.59	6999	45.49	1121	44.52	1128
10488	8/6/00 11:45	219	1200	45.42	44.21	44.367	4.726	830	8.67	1011	12.95	48.77	6999	46.06	1159	45.41	1200
10489	8/6/00 12:15	219	1230	46.25	45.37	45.530	4.434	884	12.34	1010	13.69	49.33	-6999	46.96	1226	46.42	1223
10490	8/6/00 12:45	219	1300	46.72	45.95	46.112	4.276	849	13.79	1009	13.85	49.35	-6999	47.12	1259	47.22	1250
10491	8/6/00 13:15	219	1330	47.15	46.67	46.834	4.098	107	3.577	1009	13.77	49.22	-6999	47.96	1328	47.5	1325
10492	8/6/00 13:45	219	1400	47.69	46.79	46.954	3.906	740	12.21	1010	13.89	49.2	-6999	48.01	1333	47.72	1333
10493	8/6/00 14:15	219	1430	48.06	47.45	47.616	3.751	780	13.78	1011	13.87	49.31	-6999	48.88	1406	48.31	1412
10494	8/6/00 14:45	219	1500	48.03	47.49	47.656	3.773	715	13.88	1007	13.97	49.39	-6999	48.35	1451	48.11	1456
10495	8/6/00 15:15	219	1530	48.49	47.87	48.037	3.591	645.8	13.27	1007	13.75	49.46	6999	48.85	1516	48.49	1506
10496	8/6/00 15:45	219	1600	48.43	48.25	48.418	3.619	563.3	7.49	1007	13.34	49.54	6999	48.79	1531	48.82	1538
10497	8/6/00 16:15	219	1630	48.34	48.41	48.578	3.656	473.6	4.433	1007	12.16	49.54	6999	48.79	1623	48.94	1618
10498	8/6/00 16:45	219	1700	48.05	48.32	48.488	3.733	377.5	6.243	1007	11.72	49.39	6999	48.47	1633	48.88	1635
10499	8/6/00 17:15	219	1730	47.72	48.12	48.288	3.859	278.3	6.494	1007	11.51	49.16	6999	48.1	1704	48.59	1701
10500	8/6/00 17:45	219	1800	47.09	47.59	47.756	4.1	182.9	3.258	1007	11.58	48.82	6999	47.33	1737	47.97	1735
10501	8/6/00 18:15	219	1830	46.33	46.41	46.573	4.392	56.5	0.408	1007	10.96	48.37	6999	46.9	1801	47.4	1801
10502	8/6/00 18:45	219	1900	45.42	45.25	45.410	4.723	3.208	0.007	1007	10.68	47.61	6999	45.83	1831	45.68	1831
10503	8/6/00 19:15	219	1930	44.89	44.69	44.848	4.915	0	0.007	1007	10.67	46.73	5863	45.09	1901	44.93	1912
10504	8/6/00 19:45	219	2000	44.37	44.15	44.307	5.086	0	0.007	1008	10.67	45.93	1155	44.67	1931	44.46	1934
10505	8/6/00 20:15	219	2030	43.74	43.53	43.685	5.326	0	0.007	1008	10.66	45.19	-2380	44.1	2001	43.95	2001
10506	8/6/00 20:45	219	2100	43.2	42.86	43.013	5.5	0	0.007	1009	10.64	44.47	-5910	43.37	2031	43.09	2049
10507	8/6/00 21:15	219	2130	42.95	42.72	42.873	5.601	0	0.007	1009	10.64	43.79	-6999	43.09	2104	42.99	2116
10508	8/6/00 21:45	219	2200	42.77	42.61	42.763	5.668	0	0.005	1009	10.63	43.24	-6999	42.88	2131	42.83	2131
10509	8/6/00 22:15	219	2230	42.57	42.33	42.482	5.752	-0.044	0.004	1009	10.62	42.79	-6999	42.71	2201	42.55	2204
10510	8/6/00 22:45	219	2300	42.49	42.31	42.462	5.774	-0.089	0.003	1009	10.62	42.39	-6999	42.63	2252	42.68	2251
10511	8/6/00 23:15	219	2330	42.45	42.09	42.241	5.795	-0.044	0.003	1009	10.61	42.08	-6999	42.53	2319	42.41	2323
10512	8/6/00 23:45	219	2400	42.37	41.8	41.950	5.798	-0.089	0.002	1009	10.6	41.85	-6999	42.42	2341	42.03	2340
10513	8/7/00 0:15	220	30	42.38	42	42.151	5.817	-0.111	0.002	1009	10.6	41.66	-6999	42.48	16	42.27	10
10514	8/7/00 0:45	220	100	42.14	41.84	41.990	5.886	-0.155	0.002	1009	10.59	41.45	-6999	42.23	32	42.17	59
10515	8/7/00 1:15	220	130	41.98	41.81	41.960	5.96	-0.111	0.002	1009	10.59	41.33	-6999	42.14	101	42.04	114
10516	8/7/00 1:45	220	200	41.67	41.52	41.670	6.067	-0.221	0	1009	10.59	41.19	-6999	41.83	132	41.79	132
10517	8/7/00 2:15	220	230	41	40.42	40.567	6.282	-0.288	0	1009	10.59	40.95	-6999	41.6	201	41.24	201
10518	8/7/00 2:45	220	300	39.88	39.25	39.393	6.693	-0.31	0	1010	10.59	40.52	-6999	40.36	231	40.15	235
10519	8/7/00 3:15	220	330	39.13	38.15	38.290	6.959	-0.532	0	1010	10.58	39.93	-6999	39.53	301	38.62	308
10520	8/7/00 3:45	220	400	37.86	37.03	37.167	7.42	-0.642	0	1010	10.58	39.25	-6999	38.51	331	37.62	331
10521	8/7/00 4:15	220	430	36.85	35.69	35.824	7.82	-0.665	0	1011	10.58	38.43	-6999	37.29	402	36.38	401
10522	8/7/00 4:45	220	500	36.07	34.89	35.021	8.1	0.864	0	1011	10.57	37.49	-6999	36.49	431	35.35	444
10523	8/7/00 5:15	220	530	35.92	34.85	34.981	8.15	9.31	0	1012	10.57	36.66	-6999	36.42	519	35.35	518
10524	8/7/00 5:45	220	600	35.68	35.15	35.282	8.23	16.62	0	1012	10.57	36.04	-6999	36	547	35.73	544
10525	8/7/00 6:15	220	630	35.26	34.48	34.610	8.39	21.21	0	1012	10.59	35.59	-6999	35.61	601	35.02	628
10526	8/7/00 6:45	220	700	35.06	34.38	34.510	8.44	26.2	0	1013	10.6	35.18	-6999	35.31	631	34.76	631
10527	8/7/00 7:15	220	730	34.98	34.03	34.159	8.49	32	-0.006	1013	10.54	34.82	-6999	35.51	730	34.46	710
10528	8/7/00 7:45	220	800	36.19	34.9	35.031	8.05	36.48	-0.007	1013	10.59	34.6	-6999	36.55	800	35.35	753
10529	8/7/00 8:15	220	830	37.65	36.67	36.806	7.51	357.6	-0.001	1013	10.62	34.74	-6999	39.26	830	39.2	830
10530	8/7/00 8:45	220	900	40.52	40.23	40.376	6.477	562.9	0.447	1013	10.97	36.53	-6999	41.11	900	40.73	855
10531	8/7/00 9:15	220	930	41.22	40.73	40.877	6.234	647.8	1.07	1014	11.33	39.33	-6999	41.42	930	41.5	930
10532	8/7/00 9:45	220	1000	41.41	41.07	41.218	6.135	719	2.108	1014	11.61	41.29	-6999	41.88	958	41.85	956
10533	8/7/00 10:15	220	1030	41.8	41.22	41.369	6.024	783	4.771	1014	11.68	42.6	-6999	42.07	1029	41.71	1029
10534	8/7/00 10:45	220	1100	42.47	42	42.151	5.781	836	7.72	1014	11.76	43.71	-6999	43.02	1100	42.82	1100
10535	8/7/00 11:15	220	1130	43.07	42.54	42.692	5.571	869	7.67	1013	11.99	44.61	-6377	43.31	1129	43.09	1103
10536	8/7/00 11:45	220	1200	43.59	43.02	43.174	5.393	891	8.44	1013	12.64	45.25	-2811	44.39	1156	43.61	1147
10537	8/7/00 12:15	220	1230	43.64	43.14	43.294	5.378	902	13.18	1007	13.79	45.68	228.7	44.23	1221	43.97	1216
10538	8/7/00 12:45	220	1300	43.97	43.59	43.745	5.225	891	13.71	1006	13.95	45.81	1125	44.59	1250	44.51	1258
10539	8/7/00 13:15	220	1330	44.42	44.22	44.377	5.062	81.4	2.985	1010	13.98	45.83	1248	45	1330	45.02	1328
10540	8/7/00 13:45	220	1400	44.91	44.43	44.587	4.878	786	13.67	1002	14.11	45.95	1847	45.35	1347	45.37	1347
10541	8/7/00 14:15	220	1430	45.4	44.99	45.149	4.708	817	13.82	999	14.08	46.16	2979	46.14	1429	45.64	1428
10542	8/7/00 14:45	220	1500	45.59	45.18	45.340	4.652	758	13.88	1005	14.05	46.37	4000	45.95	1450	45.92	1444
10543	8/7/00 15:15	220	1530	45.76	45.37	45.530	4.614	681.3	13.09	1002	14.02	46.56	5047	46.52	1529	45.95	1518
10544	8/7/00 15:45	220	1600	45.93	45.56	45.721	4.53	605.9	13.36	1005	13.95	46.7	5831	46.5	1547	46.04	1557
10545	8/7/00 16:15	220	1630	45.96	45.87	46.031	4.496	521	9.49	1008	12.98	46.72	5692	46.32	1626	46.28	1603
10546	8/7/00 16:45	220	1700	45.67	45.91	46.072	4.634	425.2	7.32	1009	11.85	46.66	4579	46.02	1647	46.41	1700
10547	8/7/00 17:15	220	1730	45.7	46.15	46.312	4.628	320.7	7.95	1009	11.72	46.5	3420	45.89	1705	46.68	1730
10548	8/7/00 17:45	220	1800	45.42	45.78	45.941	4.721	209.3	7	1009	11.49	46.41	2769	45.82	1733	46.27	1732
10549	8/7/00 18:15	220	1830	44.28	44.23	44.387	5.124	55.77	0.561	1009	11.03	46.16	1677	45	1801	45.25	1804
10550	8/7/00 18:45	220	1900	43.34	43.17	43.324	5.449	2.523	0.007	1009	10.7	45.44	-1646	43.6	1831	43.4	1832
10551	8/7/00 19:15	220	1930	42.99	42.65	42.803	5.574	0	0.007	1010	10.68	44.57	-5797	43.08	1901	42.94	1901
10552	8/7/00 19:45	220	2000	42.72	42.59	42.742	5.679	0	0.007	1010	10.67	43.79	-6999	42.88	1932	42.79	1931
10553	8/7/00 20:15	220	2030	42.41	42.1	42.251	5.785	0	0.006	1010	10.67	43.19	-6999	42.55	2001	42.35	2009
10554	8/7/00 20:45	220	2100	41.89	41.51	41.660	5.992	0	0.005	1011	10.66	42.62	-6999	42.14	2031	41.83	2038
10555	8/7/00 21:15	220	2130	41.31	41.03	41.178	6.223	-0.155	0.003	1011	10.65	42.04	-6999	41.58	2101	41.28	2102
10556	8/7/00 21:45	220	2200	41.31	40.86	41.008	6.202	-0.288	0.003	1011	10.65	41.5	-6999	41.47	2200	41.25	2200
10557	8/7/00 22:15	220	2230	41.39	40.95	41.098	6.164	-0.155	0.001	1011	10.64	41.15	-6999	41.52	2203	41.2	2201
10558	8/7/00 22:45	220	2300	41.18	40.78	40.928	6.235	-0.177	0.002	1011	10.63	40.88	-6999	41.32	2232	41.14	2242
10559	8/7/00 23:15	220	2330	41.03	40.72	40.867	6.285	-0.221	0	1012	10.63	40.65	-6999	41.08	2314	40.95	2312
10560	8/7/00 23:45	220	2400	40.67	40.28	40.426	6.427	-0.31	0.002	1012	10.63	40.47	-6999	40.95	2332	40.68	2332
10561	8/8/00 0:15	221	30	40.34	39.87	40.015	6.555	-0.221	0	1012	10.63	40.23	-6999	40.49	2	40.22	2
10562	8/8/00 0:45	221	100	39.91	39.48	39.624	6.696	-0.354	0	1012	10.61	39.94	-6999	40.1	31	39.65	41
10563	8/8/00 1:15	221	130	39.6	39.06	39.203	6.808	-0.421	0	1012	10.61	39.62	-6999	39.82	101	39.43	101
10564	8/8/00 1:45	221	200	38.75	38.12	38.260	7.11	-0.576	0	1012	10.61	39.2	-6999	39.06	131	38.74	139
10565	8/8/00 2:15	221	230	38.89	38.15	38.290	7.07	-0.642	0	1013	10.6	38.67	-6999	39.12	215	38.61	212
10566	8/8/00 2:45	221	300	38.92	38.36	38.501	7.06	-0.642	0	1013	10.6	38.29	-6999	39.03	235	38.81	246
10567	8/8/00 3:15	221	330	37.54	36.48	36.616	7.57	-0.665	0	1013	10.6	37.98	-6999	38.8	301	37.72	308
10568	8/8/00 3:45	221	400	35.87	34.84	34.971	8.17	-0.643	0	1013	10.59	37.36	-6999	36.4	336	35.16	331
10569	8/8/00 4:15	221	430	34.34	33.46	33.588	8.73	-0.665	0	1014	10.58	36.49	-6999	34.84	401	33.87	401
10570	8/8/00 4:45	221	500	34.33	33.67	33.798	8.76	0.997	0	1014	10.58	35.57	-6999	34.53	440	33.97	449
10571	8/8/00 5:15	221	530	33.31	32.51	32.635	9.14	9.02	0	1015	10.58	34.83	-6999	33.92	501	33.4	506
10572	8/8/00 5:45	221	600	33.5	32.29	32.414	9.05	15.91	0	1015	10.59	34.07	-6999	33.76	537	33.14	536
10573	8/8/00 6:15	221	630	32.91	31.74	31.863	9.24	21.13	-0.001	1015	10.61	33.48	-6999	33.21	601	32.07	611
10574	8/8/00 6:45	221	700	32.26	31.24	31.362	9.49	25.76	-0.005	1016	10.63	32.93	-6999	32.58	631	31.59	656
10575	8/8/00 7:15	221	730	33.44	32.09	32.214	9.04	30.97	-0.007	1016	10.65	32.51	-6999	33.77	713	32.63	729
10576	8/8/00 7:45	221	800	34.29	32.86	32.986	8.74	35.97	-0.007	1016	10.69	32.4	-6999	34.9	759	33.94	800
10577	8/8/00 8:15	221	830	36.13	34.97	35.102	8.08	327.4	-0.004	1016	10.65	32.64	-6999	37.6	830	37.03	830
10578	8/8/00 8:45	221	900	38.95	38.45	38.591	7.07	555.9	0.624	1016	10.99	34.59	-6999	39.74	852	39.35	857
10579	8/8/00 9:15	221	930	40.24	40.16	40.306	6.601	644.1	0.819	1016	11.36	37.97	-6999	41.02	930	41.08	930
10580	8/8/00 9:45	221	1000	41.14	40.65	40.797	6.231	717	1.364	1016	11.6	40.39	-6999	41.4	958	41.08	958
10581	8/8/00 10:15	221	1030	41.52	40.85	40.998	6.094	786	6.899	1016	11.58	42.03	-6999	41.94	1029	41.46	1029
10582	8/8/00 10:45	221	1100	42.26	41.56	41.710	5.832	838	7.42	1016	11.76	43.32	-6999	42.57	1059	42.06	1059
10583	8/8/00 11:15	221	1130	43.12	42.34	42.492	5.498	878	7.08	1016	11.96	44.37	-6999	43.52	1130	42.91	1123
10584	8/8/00 11:45	221	1200	43.68	42.76	42.913	5.313	899	10.51	1013	12.94	45.17	-3340	44.34	1156	43.46	1147
10585	8/8/00 12:15	221	1230	43.74	42.85	43.003	5.313	903	14.04	1011	14.12	45.62	-272.5	44.39	1212	43.74	1208
10586	8/8/00 12:45	221	1300	43.81	43.29	43.444	5.294	887	13.8	1008	14.28	45.68	0	44.41	1238	44.21	1258
10587	8/8/00 13:15	221	1330	44.13	43.64	43.795	5.176	92.4	2.405	1012	13.91	45.65	-0.056	45.37	1314	44.31	1329
10588	8/8/00 13:45	221	1400	44.57	43.66	43.815	5.007	767	13.04	1007	14.07	45.68	-0.056	45.61	1354	44.37	1338
10589	8/8/00 14:15	221	1430	44.99	44.07	44.227	4.832	797	13.86	1011	13.91	45.82	-0.112	45.81	1405	45.37	1408
10590	8/8/00 14:45	221	1500	45.13	44.33	44.487	4.801	737	13.21	1006	14	46.03	-0.167	45.45	1449	44.99	1500
10591	8/8/00 15:15	221	1530	45.35	44.53	44.688	4.738	665.5	13.81	1008	14.19	46.21	0	46.03	1508	45.52	1529
10592	8/8/00 15:45	221	1600	45.38	44.78	44.938	4.74	585.3	13.5	1010	13.9	46.32	-0.056	45.6	1557	45.36	1556
10593	8/8/00 16:15	221	1630	45.5	45.31	45.470	4.682	496.8	8.47	1011	12.39	46.34	0	45.82	1619	45.97	1623
10594	8/8/00 16:45	221	1700	45.46	45.47	45.630	4.716	402.2	7.18	1012	11.78	46.34	-0.223	45.87	1636	46.02	1636
10595	8/8/00 17:15	221	1730	44.99	45.23	45.390	4.889	300.6	7.2	1012	11.65	46.19	0	45.2	1714	45.65	1715
10596	8/8/00 17:45	221	1800	44.36	44.69	44.848	5.116	189.5	5.54	1012	11.54	45.94	-0.112	44.86	1732	45.32	1731
10597	8/8/00 18:15	221	1830	43.31	43.27	43.424	5.468	44.93	0.198	1012	10.94	45.51	0	43.92	1804	44.26	1802
10598	8/8/00 18:45	221	1900	42.6	42.42	42.572	5.711	2.545	0.007	1012	10.67	44.72	-0.112	42.81	1831	42.73	1833
10599	8/8/00 19:15	221	1930	42.27	42.03	42.181	5.814	0	0.006	1012	10.65	43.86	0	42.47	1902	42.22	1901
10600	8/8/00 19:45	221	2000	41.95	41.64	41.790	5.932	-0.066	0.006	1013	10.64	43.1	0	42.18	1931	41.83	1931
10601	8/8/00 20:15	221	2030	41.67	41.41	41.559	6.066	-0.022	0.004	1013	10.64	42.43	0	41.84	2001	41.6	2011
10602	8/8/00 20:45	221	2100	41.38	41.15	41.299	6.162	-0.089	0.003	1013	10.63	41.86	0	41.56	2031	41.34	2047
10603	8/8/00 21:15	221	2130	40.99	40.75	40.897	6.299	-0.221	0.002	1013	10.63	41.35	0	41.18	2101	41.04	2106
10604	8/8/00 21:45	221	2200	40.79	40.44	40.587	6.362	-0.199	0.003	1013	10.62	40.9	-0.056	40.94	2134	40.88	2134
10605	8/8/00 22:15	221	2230	40.37	39.89	40.035	6.526	-0.377	0.001	1014	10.61	40.48	-0.168	40.5	2202	40.33	2220
10606	8/8/00 22:45	221	2300	40.33	39.93	40.075	6.542	-0.377	0	1014	10.61	40.03	0	40.41	2249	40.42	2246
10607	8/8/00 23:15	221	2330	40.31	39.75	39.895	6.532	-0.332	0.001	1013	10.6	39.7	-0.056	40.41	2329	40.12	2311
10608	8/8/00 23:45	221	2400	40.25	39.72	39.865	6.574	-0.465	0	1013	10.6	39.5	-0.056	40.41	2342	40.14	2342
10609	8/9/00 0:15	222	30	40.16	39.73	39.875	6.595	-0.465	0	1013	10.59	39.33	0	40.26	20	40.17	6
10610	8/9/00 0:45	222	100	40.02	39.43	39.574	6.649	-0.554	0	1013	10.59	39.25	0	40.18	34	39.77	31
10611	8/9/00 1:15	222	130	39.71	39.17	39.313	6.752	-0.532	0	1013	10.58	39.12	-0.056	39.77	101	39.43	117
10612	8/9/00 1:45	222	200	39.71	39.17	39.313	6.758	-0.576	0	1013	10.58	38.95	-0.223	39.78	200	39.42	139
10613	8/9/00 2:15	222	230	38.68	37.71	37.849	7.16	-0.642	0	1013	10.58	38.81	-0.223	39.81	205	39.28	201
10614	8/9/00 2:45	222	300	36.22	35.47	35.603	8.04	-0.665	0	1014	10.57	38.24	-0.391	36.84	231	36.07	231
10615	8/9/00 3:15	222	330	35.51	34.76	34.891	8.3	-0.665	0	1014	10.57	37.29	-0.726	35.95	301	35.12	301
10616	8/9/00 3:45	222	400	35.08	34.44	34.570	8.46	-0.665	0	1014	10.56	36.41	-0.95	35.23	334	34.97	356
10617	8/9/00 4:15	222	430	34.65	33.98	34.109	8.66	-0.665	0	1014	10.56	35.67	-1.453	35.11	401	34.76	402
10618	8/9/00 4:45	222	500	33.75	32.98	33.106	8.97	0.687	0	1014	10.55	34.98	-1.956	34.25	431	33.62	431
10619	8/9/00 5:15	222	530	33.92	33.15	33.277	8.9	8.42	0	1014	10.55	34.3	-2.403	34.14	507	33.75	502
10620	8/9/00 5:45	222	600	33.65	32.95	33.076	8.98	16.76	0	1015	10.56	33.82	-2.738	33.99	540	33.4	545
10621	8/9/00 6:15	222	630	33.1	32.85	32.976	9.18	21.3	0	1015	10.58	33.43	-2.347	33.28	602	33.24	627
10622	8/9/00 6:45	222	700	33.03	32.49	32.615	9.2	25.27	-0.004	1016	10.6	33.07	-2.403	33.32	633	32.95	631
10623	8/9/00 7:15	222	730	33.18	32.2	32.324	9.15	30	-0.007	1016	10.63	32.77	-1.733	33.8	730	32.46	730
10624	8/9/00 7:45	222	800	34.42	33.49	33.618	8.69	33.68	-0.007	1016	10.66	32.64	-2.795	34.96	800	34.13	758
10625	8/9/00 8:15	222	830	35.99	34.84	34.971	8.13	307.4	-0.002	1016	10.63	32.86	-2.236	37.35	830	36.84	830
10626	8/9/00 8:45	222	900	38.55	38.7	38.842	7.21	557.7	0.174	1016	10.93	34.49	-2.347	39.78	900	40.05	900
10627	8/9/00 9:15	222	930	40.34	40.35	40.496	6.558	639.9	0.626	1016	11.16	37.95	-0.503	41.01	930	41.17	914
10628	8/9/00 9:45	222	1000	41.48	41.28	41.429	6.147	711	1.113	1016	11.68	41.19	0	42.41	1000	42.36	1000
10629	8/9/00 10:15	222	1030	42.77	41	41.148	5.64	775	6.484	1016	11.55	43.68	0	43.28	1018	42.13	1018
10630	8/9/00 10:45	222	1100	43.13	41.55	41.700	5.516	828	7.21	1016	11.76	45.62	-0.167	43.57	1057	42.4	1057
10631	8/9/00 11:15	222	1130	44.05	42.53	42.682	5.222	865	7.33	1015	11.98	46.97	-0.167	44.67	1128	43.6	1124
10632	8/9/00 11:45	222	1200	44.39	43.05	43.204	5.075	885	10.77	1014	13.11	47.69	-0.391	45.09	1159	44.04	1200
10633	8/9/00 12:15	222	1230	45.28	43.71	43.866	4.752	893	13.75	1013	14.1	47.99	-0.223	45.58	1204	44.43	1207
10634	8/9/00 12:45	222	1300	45.86	44.56	44.718	4.53	883	13.28	1014	14.25	48	-0.446	46.55	1300	45.51	1243
10635	8/9/00 13:15	222	1330	46.58	46.05	46.212	4.254	107.5	2.12	1012	13.65	48.08	-0.167	47.38	1328	46.87	1318
10636	8/9/00 13:45	222	1400	47.28	46.06	46.222	4.017	754	13.21	1011	14.28	48.33	-0.112	47.78	1352	46.99	1332
10637	8/9/00 14:15	222	1430	47.35	46.18	46.342	3.983	726	9.51	1011	12.83	48.53	-0.558	47.88	1410	46.72	1414
10638	8/9/00 14:45	222	1500	47.12	46.49	46.653	4.114	731	11.8	1010	12.67	48.58	-0.39	47.38	1439	47.21	1432
10639	8/9/00 15:15	222	1530	47.19	46.46	46.623	4.057	660.2	14.06	1006	14.35	48.57	-0.614	47.57	1529	47.37	1529
10640	8/9/00 15:45	222	1600	47.05	46.23	46.392	4.102	584.6	13.82	1008	14.14	48.52	-0.725	47.42	1546	47.07	1558
10641	8/9/00 16:15	222	1630	46.85	46.23	46.392	4.177	492.4	7.3	1010	12.01	48.42	-0.446	47.21	1602	46.72	1605
10642	8/9/00 16:45	222	1700	46.66	46.04	46.202	4.246	392.9	7.62	1010	11.8	48.16	-0.502	46.99	1644	46.49	1644
10643	8/9/00 17:15	222	1730	46.28	45.7	45.861	4.404	289.5	7.3	1010	11.6	47.87	-0.39	46.55	1714	45.89	1712
10644	8/9/00 17:45	222	1800	45.53	45.1	45.259	4.671	184.8	5.041	1010	11.47	47.52	-0.335	45.96	1734	45.52	1731
10645	8/9/00 18:15	222	1830	44.4	44.13	44.287	5.093	39.19	0.006	1010	10.96	46.94	-0.279	45.02	1801	44.71	1803
10646	8/9/00 18:45	222	1900	43.64	43.31	43.464	5.373	2.279	0.007	1010	10.67	46.05	-0.223	43.95	1831	43.62	1834
10647	8/9/00 19:15	222	1930	43.23	43	43.154	5.475	0	0.007	1010	10.67	45.11	0	43.42	1901	43.35	1908
10648	8/9/00 19:45	222	2000	42.97	42.66	42.813	5.568	0	0.007	1011	10.66	44.3	-0.056	43.07	1945	42.93	1945
10649	8/9/00 20:15	222	2030	42.98	42.53	42.682	5.575	0	0.007	1011	10.65	43.67	0	43.06	2001	42.84	2006
10650	8/9/00 20:45	222	2100	42.71	42.29	42.442	5.661	0	0.007	1011	10.64	43.21	0	42.82	2031	42.45	2042
10651	8/9/00 21:15	222	2130	42.45	42.05	42.201	5.763	0	0.006	1011	10.64	42.78	0	42.65	2101	42.32	2106
10652	8/9/00 21:45	222	2200	42.32	41.81	41.960	5.8	-0.044	0.004	1011	10.63	42.37	0	42.42	2131	42.05	2158
10653	8/9/00 22:15	222	2230	42.21	41.8	41.950	5.867	-0.066	0.003	1012	10.62	42.03	0	42.29	2216	42.06	2202
10654	8/9/00 22:45	222	2300	42.11	41.67	41.820	5.9	-0.066	0.004	1012	10.61	41.81	0	42.18	2231	41.98	2232
10655	8/9/00 23:15	222	2330	42	41.41	41.559	5.94	-0.111	0.003	1012	10.61	41.58	0	42.1	2301	41.65	2306
10656	8/9/00 23:45	222	2400	42	41.41	41.559	5.947	-0.066	0.003	1012	10.61	41.37	0	42.05	2351	41.74	2346
10657	8/10/00 0:15	223	30	41.93	41.49	41.639	5.965	-0.089	0.002	1012	10.6	41.21	0	42.05	8	41.79	3
10658	8/10/00 0:45	223	100	41.4	40.96	41.108	6.141	-0.177	0.002	1011	10.6	41.04	0	41.88	32	41.33	44
10659	8/10/00 1:15	223	130	41.4	41.01	41.158	6.142	-0.177	0.002	1011	10.59	40.75	0	41.62	129	41.49	126
10660	8/10/00 1:45	223	200	41.58	41.04	41.188	6.073	-0.244	0	1011	10.59	40.58	0	41.77	148	41.36	138
10661	8/10/00 2:15	223	230	41.37	40.88	41.028	6.141	-0.133	0.002	1012	10.59	40.47	0	41.5	218	41.25	215
10662	8/10/00 2:45	223	300	41.4	40.73	40.877	6.131	-0.399	0.002	1012	10.58	40.33	-0.056	41.51	253	41.28	250
10663	8/10/00 3:15	223	330	41.15	40.36	40.506	6.221	-0.288	0	1012	10.58	40.21	0	41.41	301	40.92	314
10664	8/10/00 3:45	223	400	39.46	38.6	38.742	6.826	-0.509	0	1012	10.57	39.97	-0.056	40.22	331	39.56	336
10665	8/10/00 4:15	223	430	38.69	37.78	37.919	7.12	-0.509	0	1012	10.56	39.38	-0.168	38.98	401	38.19	401
10666	8/10/00 4:45	223	500	38.17	36.9	37.037	7.31	0.51	0	1013	10.55	38.73	-0.223	38.68	431	37.47	434
10667	8/10/00 5:15	223	530	37.47	36.64	36.776	7.58	7.75	0	1013	10.55	38.03	-0.503	37.65	506	37.03	520
10668	8/10/00 5:45	223	600	36.59	35.9	36.034	7.89	14.09	0	1013	10.56	37.42	-0.67	37.53	531	36.92	533
10669	8/10/00 6:15	223	630	36.29	35.77	35.904	8.01	18.24	0	1013	10.57	36.76	-0.894	36.77	620	36.59	621
10670	8/10/00 6:45	223	700	36.35	35.3	35.433	7.98	21.65	0	1014	10.57	36.27	-1.117	37.07	653	35.67	650
10671	8/10/00 7:15	223	730	37.41	36.68	36.816	7.58	25.62	0	1014	10.55	36	-0.95	37.84	728	37.34	724
10672	8/10/00 7:45	223	800	38.06	36.85	36.987	7.34	28.99	-0.001	1014	10.54	36.06	-1.062	38.42	800	37	731
10673	8/10/00 8:15	223	830	39.45	38.62	38.762	6.854	250.3	-0.002	1014	10.57	36.27	-1.118	40.92	830	40.37	830
10674	8/10/00 8:45	223	900	41.94	41.73	41.880	5.964	556.1	0.17	1013	10.83	37.69	-0.67	42.78	900	42.76	900
10675	8/10/00 9:15	223	930	43.05	42.75	42.903	5.55	636.4	0.238	1014	10.99	40.65	0	43.39	926	43.26	930
10676	8/10/00 9:45	223	1000	43.2	42.98	43.134	5.47	710	0.86	1014	11.36	43.18	0	43.45	1000	43.47	952
10677	8/10/00 10:15	223	1030	43.88	43.58	43.735	5.241	776	4.071	1013	11.55	44.9	0	44.28	1029	44.31	1027
10678	8/10/00 10:45	223	1100	44.39	43.87	44.026	5.105	828	7.73	1013	11.7	46.18	-0.056	44.71	1100	44.4	1055
10679	8/10/00 11:15	223	1130	44.8	44.29	44.447	4.942	866	7.23	1013	11.91	47.13	-0.335	45.06	1117	44.95	1117
10680	8/10/00 11:45	223	1200	45.24	45.04	45.199	4.783	888	8.13	1012	12.61	47.71	-0.502	45.63	1152	45.72	1200
10681	8/10/00 12:15	223	1230	45.52	45.23	45.390	4.698	898	12.67	1008	13.81	47.75	-0.167	46.27	1225	46.11	1224
10682	8/10/00 12:45	223	1300	45.81	45.48	45.640	4.573	891	12.79	1007	13.87	47.6	-0.167	46.31	1243	46.28	1258
10683	8/10/00 13:15	223	1330	46.25	46.19	46.352	4.426	118.8	2.517	1010	13.76	47.52	-0.279	46.82	1330	46.69	1317
10684	8/10/00 13:45	223	1400	46.59	46.28	46.443	4.274	751	12.94	1006	14.16	47.58	-0.167	46.98	1337	47.07	1336
10685	8/10/00 14:15	223	1430	47.19	46.68	46.844	4.068	803	13.9	1006	14.08	47.7	-0.39	47.8	1421	47.25	1421
10686	8/10/00 14:45	223	1500	47.35	46.92	47.084	4.026	747	13.98	1007	14.21	47.96	-0.446	47.85	1458	47.52	1447
10687	8/10/00 15:15	223	1530	47.31	46.68	46.844	4.036	673.4	13.89	1006	13.94	48.13	-0.279	47.75	1530	47.37	1521
10688	8/10/00 15:45	223	1600	47.09	46.42	46.583	4.121	593.4	10.38	1008	13.35	48.21	-0.781	47.58	1531	47.15	1555
10689	8/10/00 16:15	223	1630	46.88	46.41	46.573	4.198	504	6.672	1009	11.91	48.1	-0.39	47.14	1614	46.74	1611
10690	8/10/00 16:45	223	1700	46.91	46.37	46.533	4.179	407.1	7.29	1009	11.93	47.91	-0.502	47.09	1646	46.85	1637
10691	8/10/00 17:15	223	1730	46.5	45.83	45.991	4.319	305.1	6.798	1009	11.7	47.69	-0.446	46.84	1706	46.29	1705
10692	8/10/00 17:45	223	1800	45.83	45.3	45.460	4.563	197.6	5.533	1009	11.52	47.45	-0.335	46.12	1738	45.62	1736
10693	8/10/00 18:15	223	1830	44.38	44.04	44.196	5.087	31.73	0.346	1009	10.89	46.98	-0.279	45.33	1801	44.92	1801
10694	8/10/00 18:45	223	1900	43.38	43.17	43.324	5.445	1.903	0.007	1009	10.68	46	-0.112	43.62	1831	43.48	1832
10695	8/10/00 19:15	223	1930	43.05	42.61	42.763	5.557	0	0.007	1010	10.67	44.96	-0.223	43.15	1928	42.92	1918
10696	8/10/00 19:45	223	2000	42.83	42.53	42.682	5.612	-0.022	0.007	1010	10.66	44.12	0	43.08	1931	42.82	1936
10697	8/10/00 20:15	223	2030	42.4	42.23	42.381	5.778	-0.044	0.007	1010	10.65	43.42	0	42.55	2001	42.56	2006
10698	8/10/00 20:45	223	2100	42.1	41.71	41.860	5.894	-0.022	0.006	1010	10.64	42.79	0	42.19	2031	42.05	2031
10699	8/10/00 21:15	223	2130	42.31	41.95	42.101	5.831	-0.022	0.004	1010	10.64	42.22	0	42.44	2127	42.26	2126
10700	8/10/00 21:45	223	2200	42.19	42.03	42.181	5.872	-0.066	0.004	1010	10.63	41.84	0	42.36	2132	42.27	2144
10701	8/10/00 22:15	223	2230	41.81	41.24	41.389	5.986	-0.199	0.003	1010	10.62	41.45	0	42.12	2202	41.7	2202
10702	8/10/00 22:45	223	2300	41.46	41.33	41.479	6.082	-0.288	0.001	1011	10.61	40.96	-0.056	41.58	2244	41.64	2242
10703	8/10/00 23:15	223	2330	41.39	41.15	41.299	6.12	-0.221	0	1011	10.61	40.62	-0.112	41.52	2326	41.53	2322
10704	8/10/00 23:45	223	2400	41.11	40.42	40.567	6.232	-0.377	0.001	1011	10.6	40.33	-0.056	41.47	2331	40.96	2332
10705	8/11/00 0:15	224	30	40.78	40.18	40.326	6.342	-0.443	0.001	1011	10.59	39.94	-0.168	41.08	12	40.62	22
10706	8/11/00 0:45	224	100	40.49	39.85	39.995	6.457	-0.443	0	1011	10.59	39.63	-0.168	40.75	57	40.69	54
10707	8/11/00 1:15	224	130	39.47	38.61	38.752	6.838	-0.576	0.001	1012	10.59	39.35	-0.112	40.74	103	40.29	104
10708	8/11/00 1:45	224	200	37.77	37.43	37.568	7.44	-0.598	0	1012	10.58	38.78	-0.279	38.02	154	38.16	150
10709	8/11/00 2:15	224	230	37.53	36.16	36.295	7.57	-0.642	0	1013	10.58	38.04	-0.391	37.83	211	36.94	202
10710	8/11/00 2:45	224	300	36.79	35.6	35.733	7.82	-0.665	0	1013	10.57	37.28	-1.117	37.17	232	36.02	248
10711	8/11/00 3:15	224	330	36.48	35.25	35.382	7.92	-0.665	0	1013	10.56	36.56	-0.95	37.14	306	36.16	307
10712	8/11/00 3:45	224	400	35.31	33.84	33.969	8.33	-0.665	0	1014	10.56	35.89	-1.062	36.32	339	34.7	331
10713	8/11/00 4:15	224	430	34.4	33.15	33.277	8.64	-0.598	0	1014	10.55	35.13	-1.676	34.93	414	34.22	401
10714	8/11/00 4:45	224	500	33.23	31.18	31.301	9.07	0.665	0	1015	10.54	34.29	-2.291	33.77	431	32.3	431
10715	8/11/00 5:15	224	530	34.18	31.82	31.943	8.76	7.4	0	1015	10.53	33.41	-2.627	34.7	529	32.72	529
10716	8/11/00 5:45	224	600	34.4	33.11	33.237	8.7	13.15	0	1016	10.54	33.04	-2.515	34.69	531	33.53	550
10717	8/11/00 6:15	224	630	33.61	32.68	32.805	8.97	17.07	0	1016	10.55	32.92	-2.18	34.12	612	33.34	613
10718	8/11/00 6:45	224	700	32.81	31.89	32.013	9.27	20.6	-0.002	1016	10.57	32.66	-2.683	32.93	646	32.43	635
10719	8/11/00 7:15	224	730	32.9	31.49	31.612	9.24	24.9	-0.006	1017	10.59	32.3	-2.516	33.01	716	31.92	716
10720	8/11/00 7:45	224	800	33.12	31.35	31.472	9.16	28.6	-0.007	1017	10.61	31.98	-2.292	33.3	800	31.85	800
10721	8/11/00 8:15	224	830	35.06	33.05	33.176	8.46	204.6	-0.005	1017	10.63	31.86	-2.516	36.85	830	35.07	830
10722	8/11/00 8:45	224	900	38.35	37.55	37.689	7.26	569.7	0.199	1017	10.89	33.18	-1.957	39.71	900	39.59	900
10723	8/11/00 9:15	224	930	39.75	39.41	39.554	6.749	650.3	0.207	1017	11.04	36.91	-1.006	40.15	906	40.64	909
10724	8/11/00 9:45	224	1000	40.28	39.77	39.915	6.551	723	0.489	1017	11.41	40.43	-0.168	40.75	955	40.06	950
10725	8/11/00 10:15	224	1030	41.24	39.79	39.935	6.21	789	7.35	1017	11.58	43.03	0	42.13	1027	40.86	1030
10726	8/11/00 10:45	224	1100	42.17	40.67	40.817	5.852	841	7.02	1017	11.75	44.95	0	42.87	1053	41.34	1053
10727	8/11/00 11:15	224	1130	43.05	41.09	41.238	5.57	878	7.27	1016	11.99	46.24	-0.167	43.8	1130	41.74	1126
10728	8/11/00 11:45	224	1200	44.01	41.78	41.930	5.228	898	7.77	1016	12.3	47.18	-0.446	44.49	1200	43	1200
10729	8/11/00 12:15	224	1230	44.28	42.04	42.191	5.118	908	13.56	1014	13.99	47.53	-0.167	44.63	1225	42.73	1208
10730	8/11/00 12:45	224	1300	44.5	42.62	42.773	5.036	902	11.9	1015	13.58	47.57	-0.223	44.85	1238	43.51	1256
10731	8/11/00 13:15	224	1330	44.82	44.41	44.567	4.905	134.4	2.945	1014	13.99	47.56	-0.39	45.66	1323	45.6	1328
10732	8/11/00 13:45	224	1400	45.62	44.09	44.247	4.648	736	11.97	1015	13.78	47.71	-0.167	46.6	1346	45.75	1331
10733	8/11/00 14:15	224	1430	45.96	44.41	44.567	4.506	813	13.91	1017	14.09	47.93	6999	46.62	1430	45.28	1417
10734	8/11/00 14:45	224	1500	46.85	45.07	45.229	4.197	752	13.86	1013	14.04	48.15	6999	47.21	1449	45.95	1447
10735	8/11/00 15:15	224	1530	47.42	45.5	45.660	3.988	680.9	13.97	1013	13.93	48.33	6999	47.71	1521	46.2	1525
10736	8/11/00 15:45	224	1600	47.59	46.11	46.272	3.91	602.8	9.39	1012	13.01	48.52	6999	48.22	1559	47.46	1559
10737	8/11/00 16:15	224	1630	48.1	46.05	46.212	3.73	515.8	7.4	1011	11.88	48.66	6999	48.43	1621	46.57	1603
10738	8/11/00 16:45	224	1700	48.29	45.86	46.021	3.665	411.6	7.11	1011	11.83	48.75	6999	48.6	1635	46.33	1633
10739	8/11/00 17:15	224	1730	47.89	45.63	45.791	3.818	290	7.36	1011	11.58	48.72	6999	48.64	1701	46.16	1701
10740	8/11/00 17:45	224	1800	47.04	45.49	45.650	4.094	143.6	1.902	1011	11.47	48.74	6999	47.71	1732	45.73	1738
10741	8/11/00 18:15	224	1830	45.34	44.05	44.206	4.736	18.19	0.007	1011	10.72	48.33	6999	46.59	1801	45.25	1801
10742	8/11/00 18:45	224	1900	43.4	41.86	42.010	5.448	1.615	0.007	1011	10.67	47.19	6999	44.23	1831	43.13	1831
10743	8/11/00 19:15	224	1930	42.65	40.64	40.787	5.705	0	0.007	1011	10.67	45.8	1969	43.11	1909	41.92	1908
10744	8/11/00 19:45	224	2000	43	40.63	40.777	5.555	-0.022	0.007	1012	10.66	44.49	-4710	43.57	1956	41.69	1955
10745	8/11/00 20:15	224	2030	43.07	40.92	41.068	5.509	0	0.006	1012	10.65	43.65	-6999	43.57	2001	41.59	2002
10746	8/11/00 20:45	224	2100	40.47	38.81	38.952	6.473	-0.111	0.006	1012	10.64	42.73	-6999	41.52	2031	39.32	2031
10747	8/11/00 21:15	224	2130	39.27	37.67	37.809	6.923	-0.199	0.002	1012	10.63	41.53	-6999	39.74	2101	38.35	2104
10748	8/11/00 21:45	224	2200	39.55	37.99	38.130	6.788	-0.354	0	1012	10.62	40.44	-6999	40.09	2149	38.68	2150
10749	8/11/00 22:15	224	2230	38.79	36.84	36.977	7.07	-0.509	0	1012	10.62	39.62	-6999	39.17	2201	37.48	2201
10750	8/11/00 22:45	224	2300	39.44	37.43	37.568	6.841	-0.642	0	1012	10.61	38.85	-6999	40.24	2245	38.06	2246
10751	8/11/00 23:15	224	2330	38.44	36.69	36.826	7.24	-0.665	0	1012	10.61	38.32	-6999	38.92	2314	37.12	2317
10752	8/11/00 23:45	224	2400	37.93	35.71	35.844	7.41	-0.665	0	1012	10.6	37.8	-6999	39.35	2339	36.67	2336
10753	8/12/00 0:15	225	30	37.53	35.69	35.824	7.56	-0.665	0	1012	10.6	37.17	-6999	37.73	24	36.45	25
10754	8/12/00 0:45	225	100	37.14	36.22	36.355	7.7	-0.665	0	1012	10.59	36.65	-6999	37.61	45	37.7	42
10755	8/12/00 1:15	225	130	36.5	35.94	36.074	7.92	-0.665	0	1012	10.58	36.28	-6999	36.94	101	37.92	115
10756	8/12/00 1:45	225	200	36.66	35.42	35.553	7.82	-0.665	0	1012	10.58	35.88	-6999	37.43	145	36.84	151
10757	8/12/00 2:15	225	230	36.15	34.97	35.102	8.01	-0.643	0	1012	10.58	35.64	-6999	36.88	201	36.14	207
10758	8/12/00 2:45	225	300	36.84	35.87	36.004	7.79	-0.665	0	1012	10.57	35.36	-6999	37.4	247	37.15	300
10759	8/12/00 3:15	225	330	36.99	36.18	36.315	7.71	-0.643	0	1012	10.57	35.32	-6999	37.37	301	37.2	301
10760	8/12/00 3:45	225	400	35.67	35.01	35.142	8.2	-0.665	0	1012	10.57	35.24	-6999	36.35	359	36.36	349
10761	8/12/00 4:15	225	430	36.39	35.67	35.804	7.95	-0.665	0	1013	10.56	35.04	-6999	36.77	420	36.64	420
10762	8/12/00 4:45	225	500	36.57	35.24	35.372	7.87	0.488	0	1013	10.56	34.93	-6999	37.23	500	35.66	500
10763	8/12/00 5:15	225	530	36.26	35.29	35.423	7.99	7.4	0	1013	10.56	34.91	-6999	37.23	501	35.86	502
10764	8/12/00 5:45	225	600	34.87	33.9	34.029	8.51	13.9	0	1014	10.56	34.72	-6999	35.65	531	34.68	531
10765	8/12/00 6:15	225	630	32.95	31.96	32.083	9.19	18.62	0	1014	10.58	34.24	-6999	33.97	601	32.98	601
10766	8/12/00 6:45	225	700	32.35	31.44	31.562	9.43	22.48	-0.003	1014	10.6	33.48	-6999	33.32	655	32.04	658
10767	8/12/00 7:15	225	730	33.72	32.77	32.896	8.95	26.49	-0.007	1014	10.62	32.92	-6999	35.1	730	34.12	720
10768	8/12/00 7:45	225	800	36.37	35.31	35.443	7.99	29.29	-0.007	1015	10.61	32.95	-6999	37.05	759	36.26	756
10769	8/12/00 8:15	225	830	37.89	37.26	37.398	7.43	169.3	-0.005	1015	10.61	33.61	-6999	39.46	830	38.55	830
10770	8/12/00 8:45	225	900	40.44	39.96	40.105	6.484	561.5	0.193	1015	10.8	35.3	-6999	41.14	857	40.85	859
10771	8/12/00 9:15	225	930	42.04	41.68	41.830	5.928	643.7	0.221	1015	11.1	38.96	-6999	42.61	929	43.05	927
10772	8/12/00 9:45	225	1000	43.71	44.12	44.277	5.319	720	0.242	1015	11.39	42.55	-6999	44.72	959	45.38	955
10773	8/12/00 10:15	225	1030	44.6	43.48	43.635	4.992	788	5.722	1015	11.62	45.41	-2051	44.9	1023	44.98	1007
10774	8/12/00 10:45	225	1100	45.41	44.53	44.688	4.73	842	7.18	1014	11.73	47.49	6999	46.17	1100	45.74	1056
10775	8/12/00 11:15	225	1130	46.54	45.76	45.921	4.313	882	7.2	1014	11.91	48.74	6999	46.84	1125	46.28	1126
10776	8/12/00 11:45	225	1200	46.99	46.26	46.422	4.118	902	7.69	1013	12.2	49.27	6999	47.44	1149	46.9	1148
10777	8/12/00 12:15	225	1230	47.02	46.53	46.693	4.123	889	10.57	1011	12.84	49.39	6999	47.55	1228	47.17	1226
10778	8/12/00 12:45	225	1300	47.56	47	47.165	3.915	898	10.95	1012	12.23	49.4	6999	48.04	1242	47.72	1259
10779	8/12/00 13:15	225	1330	47.79	47.65	47.816	3.824	162.9	3.06	1011	13.37	49.39	-6999	48.29	1328	48.3	1323
10780	8/12/00 13:45	225	1400	48.15	47.86	48.027	3.718	714	9.85	1011	12.35	49.48	-6999	48.5	1353	48.32	1331
10781	8/12/00 14:15	225	1430	48.33	47.69	47.856	3.609	799	12.09	1011	12.14	49.55	-6999	48.77	1425	48.37	1430
10782	8/12/00 14:45	225	1500	48.42	47.96	48.127	3.611	740	12.06	1010	12.13	49.7	6999	48.8	1451	48.74	1442
10783	8/12/00 15:15	225	1530	48.62	48.2	48.368	3.519	671	10.76	1010	12.13	49.75	-6999	48.87	1518	48.81	1503
10784	8/12/00 15:45	225	1600	48.62	48.23	48.398	3.501	594	8.25	1009	12.12	49.75	-6999	48.98	1532	48.88	1547
10785	8/12/00 16:15	225	1630	48.52	48.11	48.278	3.567	506.1	8.03	1009	11.91	49.69	-6999	48.76	1608	48.52	1607
10786	8/12/00 16:45	225	1700	48.47	48.03	48.197	3.588	409	7.11	1009	11.76	49.57	-6999	48.66	1642	48.33	1639
10787	8/12/00 17:15	225	1730	48.09	47.67	47.836	3.71	276	6.803	1009	11.59	49.4	6999	48.44	1701	47.98	1701
10788	8/12/00 17:45	225	1800	47.36	47.23	47.395	3.984	103.9	0.438	1009	11.16	49.14	6999	47.85	1733	47.61	1735
10789	8/12/00 18:15	225	1830	46.49	46.42	46.583	4.331	12.74	0.007	1009	10.77	48.58	6999	46.94	1801	46.84	1801
10790	8/12/00 18:45	225	1900	46.17	45.99	46.152	4.451	1.394	0.007	1009	10.75	47.79	6999	46.31	1831	46.22	1836
10791	8/12/00 19:15	225	1930	45.92	45.71	45.871	4.545	0	0.007	1009	10.75	47.04	6999	46.14	1901	45.98	1918
10792	8/12/00 19:45	225	2000	45.54	45.3	45.460	4.686	0	0.007	1009	10.74	46.37	3862	45.75	1931	45.62	1936
10793	8/12/00 20:15	225	2030	45.22	44.82	44.979	4.775	0	0.007	1010	10.73	45.74	429.4	45.31	2008	45.33	2007
10794	8/12/00 20:45	225	2100	44.76	44.24	44.397	4.933	0	0.007	1010	10.72	45.19	-2389	45.05	2032	44.49	2031
10795	8/12/00 21:15	225	2130	44.44	43.84	43.996	5.035	0	0.007	1010	10.71	44.7	-4876	44.55	2113	44.17	2107
10796	8/12/00 21:45	225	2200	44.51	43.81	43.966	5	0	0.007	1010	10.71	44.28	-6852	44.63	2145	44	2142
10797	8/12/00 22:15	225	2230	44.29	43.57	43.725	5.083	0	0.007	1010	10.7	43.97	-6999	44.51	2203	44.03	2230
10798	8/12/00 22:45	225	2300	44.1	43.37	43.525	5.161	0	0.005	1010	10.69	43.64	-6999	44.35	2231	44.17	2231
10799	8/12/00 23:15	225	2330	43.83	43.18	43.334	5.251	0	0.005	1010	10.69	43.25	-6999	43.98	2316	43.54	2306
10800	8/12/00 23:45	225	2400	43.67	42.81	42.963	5.308	-0.044	0.004	1010	10.68	42.88	-6999	43.87	2340	43.35	2332
10801	8/13/00 0:15	226	30	43.38	42.06	42.211	5.447	-0.022	0.004	1010	10.68	42.5	-6999	43.66	20	42.65	21
10802	8/13/00 0:45	226	100	43.56	42.49	42.642	5.376	0	0.004	1009	10.67	42.15	-6999	43.73	54	43.11	54
10803	8/13/00 1:15	226	130	43.02	42.28	42.432	5.578	-0.089	0.002	1009	10.67	41.96	-6999	43.6	101	42.71	125
10804	8/13/00 1:45	226	200	42.16	40.89	41.038	5.876	-0.288	0.002	1009	10.66	41.66	-6999	42.64	131	41.72	131
10805	8/13/00 2:15	226	230	41.42	41.07	41.218	6.125	-0.221	0.001	1009	10.66	41.2	-6999	41.6	201	41.66	216
10806	8/13/00 2:45	226	300	41.11	40.66	40.807	6.238	-0.31	0.001	1010	10.65	40.83	-6999	41.49	237	41.66	236
10807	8/13/00 3:15	226	330	40.76	39.25	39.393	6.358	-0.377	0	1010	10.65	40.43	-6999	40.84	313	39.52	312
10808	8/13/00 3:45	226	400	39.95	38.67	38.812	6.664	-0.465	0	1010	10.64	39.98	-6999	40.66	331	39.12	332
10809	8/13/00 4:15	226	430	38.1	37.15	37.288	7.33	-0.642	0	1011	10.64	39.38	-6999	38.94	401	37.92	402
10810	8/13/00 4:45	226	500	36.9	36.24	36.375	7.78	0.244	0	1011	10.63	38.51	-6999	37.31	431	37.27	442
10811	8/13/00 5:15	226	530	36.77	35.61	35.743	7.84	6.381	0	1012	10.63	37.66	-6999	37.09	517	36.09	516
10812	8/13/00 5:45	226	600	36.51	35.34	35.473	7.93	12.5	0	1012	10.63	36.94	-6999	36.66	545	35.83	541
10813	8/13/00 6:15	226	630	36.13	34.68	34.811	8.05	16.71	0	1013	10.65	36.34	-6999	36.64	606	35.08	607
10814	8/13/00 6:45	226	700	35.76	34.62	34.751	8.18	20.39	0	1013	10.66	35.81	-6999	35.94	634	35.01	700
10815	8/13/00 7:15	226	730	35.98	35.37	35.503	8.12	24.71	0	1013	10.68	35.48	-6999	36.2	714	35.91	727
10816	8/13/00 7:45	226	800	36.92	36.72	36.856	7.75	28.33	-0.001	1013	10.7	35.39	-6999	37.84	800	37.6	800
10817	8/13/00 8:15	226	830	38.98	39.06	39.203	7.01	151.3	-0.002	1013	10.71	35.67	-6999	40.26	830	40.33	830
10818	8/13/00 8:45	226	900	41.07	41.11	41.258	6.271	554	0.144	1014	10.86	37.14	-6999	41.57	900	41.84	858
10819	8/13/00 9:15	226	930	41.86	42.08	42.231	5.979	633.8	-0.008	1014	11.05	40.14	-0.168	42.09	930	42.5	924
10820	8/13/00 9:45	226	1000	42.52	42.7	42.853	5.743	705	0.221	1014	11.42	42.73	-1244	42.84	948	43.46	1000
10821	8/13/00 10:15	226	1030	43.61	43.38	43.535	5.338	771	0.387	1014	11.64	44.95	-3839	44.23	1020	44.14	1003
10822	8/13/00 10:45	226	1100	44.23	42.98	43.134	5.154	825	7.39	1013	11.73	46.78	4914	44.76	1100	43.43	1031
10823	8/13/00 11:15	226	1130	45.44	43.91	44.066	4.706	862	7.97	1013	11.9	48.24	6999	46.18	1128	44.96	1130
10824	8/13/00 11:45	226	1200	46.45	45.21	45.370	4.31	885	8.07	1012	12.07	49.28	6999	46.77	1157	46.39	1157
10825	8/13/00 12:15	226	1230	47.13	45.69	45.851	4.077	896	7.63	1012	12.27	49.55	-6999	47.62	1230	46.3	1209
10826	8/13/00 12:45	226	1300	47.05	46.16	46.322	4.064	859	8.26	1011	12.33	49.64	-6999	47.5	1237	47.38	1300
10827	8/13/00 13:15	226	1330	47.81	47.6	47.766	3.841	208	3.742	1010	13.08	49.78	-6999	48.64	1328	48.87	1329
10828	8/13/00 13:45	226	1400	48.43	47.58	47.746	3.591	687.8	9.05	1010	12.38	50.03	-6999	49.01	1332	48.68	1332
10829	8/13/00 14:15	226	1430	48.69	47.96	48.127	3.486	788	10.76	1009	12.16	50.2	-6999	49.43	1426	48.69	1418
10830	8/13/00 14:45	226	1500	49.06	48.14	48.308	3.352	731	8.68	1009	12.2	50.33	-6999	49.42	1451	48.82	1451
10831	8/13/00 15:15	226	1530	48.89	48.35	48.518	3.428	659.5	7.72	1008	12.1	50.48	6999	49.37	1530	48.81	1509
10832	8/13/00 15:45	226	1600	48.74	48.43	48.598	3.471	578.1	8.39	1008	11.99	50.48	6999	49.14	1534	48.93	1553
10833	8/13/00 16:15	226	1630	48.65	48.23	48.398	3.52	491.4	7.36	1007	11.89	50.37	6999	48.92	1604	48.78	1602
10834	8/13/00 16:45	226	1700	48.62	48.07	48.237	3.52	396.2	7.63	1007	11.8	50.21	6999	48.93	1635	48.62	1635
10835	8/13/00 17:15	226	1730	48.16	47.79	47.957	3.69	291.2	7.87	1006	11.64	49.96	6999	48.48	1720	48.18	1701
10836	8/13/00 17:45	226	1800	47.55	47.29	47.455	3.904	178.6	4.094	1007	11.58	49.63	6999	47.93	1734	47.58	1737
10837	8/13/00 18:15	226	1830	46.57	46.48	46.643	4.256	15.15	0.007	1007	10.82	49.08	6999	47.2	1801	47	1801
10838	8/13/00 18:45	226	1900	46.09	45.99	46.152	4.462	1.283	0.007	1007	10.77	48.22	6999	46.22	1831	46.27	1836
10839	8/13/00 19:15	226	1930	45.78	45.6	45.761	4.586	0	0.007	1007	10.76	47.38	5299	45.99	1902	45.78	1912
10840	8/13/00 19:45	226	2000	45.47	45.21	45.370	4.715	0	0.007	1008	10.75	46.67	3449	45.71	1933	45.7	1932
10841	8/13/00 20:15	226	2030	45.06	44.81	44.969	4.85	0	0.007	1008	10.75	46.05	798	45.28	2005	45.13	2001
10842	8/13/00 20:45	226	2100	44.47	44.07	44.227	5.061	0	0.007	1009	10.74	45.44	-1382	44.74	2031	44.52	2036
10843	8/13/00 21:15	226	2130	44.53	44.06	44.216	4.993	0	0.007	1009	10.73	44.83	-2742	44.65	2127	44.27	2117
10844	8/13/00 21:45	226	2200	44.3	43.61	43.765	5.08	0	0.007	1009	10.72	44.42	-3395	44.58	2131	44.13	2131
10845	8/13/00 22:15	226	2230	43.93	43.06	43.214	5.208	0	0.006	1009	10.71	43.95	-4795	44.09	2201	43.55	2202
10846	8/13/00 22:45	226	2300	43.73	43.25	43.404	5.292	0	0.007	1009	10.7	43.43	-6085	43.87	2240	43.6	2243
10847	8/13/00 23:15	226	2330	43.62	43.05	43.204	5.321	-0.022	0.006	1009	10.7	43.04	-6999	43.87	2330	43.36	2328
10848	8/13/00 23:45	226	2400	43.76	43.21	43.364	5.317	0	0.004	1009	10.69	42.73	-4822	43.84	2345	43.58	2355
10849	8/14/00 0:15	227	30	43.62	43.11	43.264	5.364	0	0.003	1009	10.69	42.57	-5441	43.73	20	43.32	7
10850	8/14/00 0:45	227	100	43.73	42.99	43.144	5.288	-0.044	0.003	1009	10.68	42.46	-6999	43.85	56	43.21	54
10851	8/14/00 1:15	227	130	43.72	42.9	43.053	5.322	0	0.004	1009	10.68	42.43	-6999	43.87	104	43.25	113
10852	8/14/00 1:45	227	200	43.32	42.64	42.793	5.468	-0.066	0.003	1009	10.67	42.33	-6999	43.62	131	43.07	155
10853	8/14/00 2:15	227	230	41.91	41.23	41.379	5.968	-0.155	0.003	1009	10.67	42.06	-6999	43.24	201	42.75	204
10854	8/14/00 2:45	227	300	39.71	38.94	39.083	6.74	-0.332	0.001	1010	10.66	41.46	-6999	40.63	231	39.7	231
10855	8/14/00 3:15	227	330	39.25	38.65	38.792	6.885	-0.576	0.001	1010	10.65	40.52	-6999	39.6	321	39.15	314
10856	8/14/00 3:45	227	400	38.03	37.34	37.478	7.33	-0.642	0	1011	10.64	39.69	-6999	38.97	331	38.58	333
10857	8/14/00 4:15	227	430	37.25	35.88	36.014	7.65	-0.664	0	1011	10.64	38.75	-6999	37.62	402	36.77	404
10858	8/14/00 4:45	227	500	36.59	35.53	35.663	7.9	0.089	0	1011	10.63	37.81	-6999	37.18	442	36.33	444
10859	8/14/00 5:15	227	530	35.79	35.48	35.613	8.18	7.51	0	1012	10.63	37	-6999	36.29	503	36.37	501
10860	8/14/00 5:45	227	600	36.31	35.95	36.084	7.96	15.69	0	1012	10.63	36.38	-6999	36.86	557	36.52	557
10861	8/14/00 6:15	227	630	36.37	35.84	35.974	7.95	20.99	0	1013	10.66	36.12	-6999	36.63	601	36.19	608
10862	8/14/00 6:45	227	700	35.45	34.58	34.711	8.27	24.93	0	1013	10.68	35.81	-6999	36	631	35.29	631
10863	8/14/00 7:15	227	730	35.4	34.39	34.520	8.3	29.32	0	1013	10.71	35.36	-6999	35.65	701	34.67	705
10864	8/14/00 7:45	227	800	36.39	34.84	34.971	7.94	34.53	-0.004	1013	10.75	35.04	-6999	37.53	800	35.91	759
10865	8/14/00 8:15	227	830	38.24	36.75	36.887	7.28	132.9	-0.005	1013	10.78	35.12	-6999	39.19	830	37.73	830
10866	8/14/00 8:45	227	900	40.69	39.87	40.015	6.394	538.7	0.255	1014	10.98	36.21	-6999	41.73	858	41.45	858
10867	8/14/00 9:15	227	930	42.28	42.38	42.532	5.846	618.2	-0.009	1014	11.14	39.36	-6999	42.5	929	43.41	930
10868	8/14/00 9:45	227	1000	42.83	43.41	43.565	5.645	689.8	-0.021	1014	11.46	42.37	-6999	43.32	959	44.37	959
10869	8/14/00 10:15	227	1030	43.8	43.96	44.116	5.257	753	-0.024	1014	11.64	44.86	-4993	44.21	1030	44.37	1030
10870	8/14/00 10:45	227	1100	45.29	44	44.156	4.772	803	6.274	1013	11.78	46.97	2982	46.14	1059	45.07	1036
10871	8/14/00 11:15	227	1130	45.86	44.26	44.417	4.568	838	7.43	1013	11.91	48.55	6785	46.46	1105	45.24	1130
10872	8/14/00 11:45	227	1200	46.27	45.68	45.841	4.392	853	7.47	1012	12.01	49.55	6999	46.64	1148	46.66	1142
10873	8/14/00 12:15	227	1230	46.79	46.2	46.362	4.184	858	7.87	1012	12.12	49.66	6999	47.12	1225	46.75	1230
10874	8/14/00 12:45	227	1300	47.37	46.88	47.044	4.003	849	8.04	1011	12.21	49.51	6812	47.77	1259	47.66	1256
10875	8/14/00 13:15	227	1330	47.66	47.22	47.385	3.893	239	2.05	1011	13.19	49.49	6073	47.97	1322	47.87	1324
10876	8/14/00 13:45	227	1400	47.95	47.64	47.806	3.794	642.2	6.786	1010	12.44	49.61	6000	48.27	1357	48.16	1352
10877	8/14/00 14:15	227	1430	48.48	47.76	47.927	3.608	747	7.66	1010	12.16	49.75	4528	48.87	1415	48.53	1414
10878	8/14/00 14:45	227	1500	48.59	48.07	48.237	3.541	688.8	7.19	1009	12.07	49.95	2176	48.84	1455	48.75	1438
10879	8/14/00 15:15	227	1530	48.35	47.97	48.137	3.629	617	7.88	1009	12	50.12	4562	48.68	1515	48.61	1518
10880	8/14/00 15:45	227	1600	48.28	47.8	47.967	3.64	534.5	7.7	1009	11.92	50.17	3694	48.68	1541	48.49	1540
10881	8/14/00 16:15	227	1630	48.25	47.69	47.856	3.664	446.4	7.97	1009	11.84	50.07	2189	48.56	1609	48.1	1610
10882	8/14/00 16:45	227	1700	48.42	47.66	47.826	3.616	350.9	7.24	1008	11.74	49.97	3112	48.81	1643	48.19	1636
10883	8/14/00 17:15	227	1730	48.14	47.68	47.846	3.733	252.1	6.471	1008	11.56	49.86	6999	48.38	1722	47.99	1718
10884	8/14/00 17:45	227	1800	47.57	47.34	47.505	3.915	145.5	1.518	1008	11.62	49.61	6999	47.8	1733	47.63	1736
10885	8/14/00 18:15	227	1830	46.49	46.27	46.433	4.315	14.47	0.007	1009	10.8	49.1	6999	47.22	1803	46.99	1801
10886	8/14/00 18:45	227	1900	45.77	45.52	45.680	4.606	1.04	0.007	1009	10.78	48.23	6999	45.94	1831	45.83	1831
10887	8/14/00 19:15	227	1930	45.53	45.32	45.480	4.694	0	0.007	1009	10.77	47.37	6999	45.63	1910	45.56	1906
10888	8/14/00 19:45	227	2000	45.01	44.77	44.928	4.882	0	0.007	1010	10.76	46.62	5586	45.37	1931	45.13	1933
10889	8/14/00 20:15	227	2030	44.66	44.45	44.608	5.004	0	0.007	1010	10.75	45.94	1800	44.9	2001	44.67	2010
10890	8/14/00 20:45	227	2100	44.24	44.09	44.247	5.173	0	0.007	1011	10.74	45.37	-1252	44.49	2031	44.38	2031
10891	8/14/00 21:15	227	2130	43.91	43.76	43.916	5.28	0	0.007	1012	10.73	44.85	-3894	44.07	2102	43.97	2111
10892	8/14/00 21:45	227	2200	43.62	43.46	43.615	5.373	0	0.007	1012	10.72	44.36	-6211	43.71	2140	43.68	2135
10893	8/14/00 22:15	227	2230	43.34	43.19	43.344	5.473	0	0.005	1012	10.71	43.93	-6999	43.53	2203	43.38	2205
10894	8/14/00 22:45	227	2300	43.09	42.82	42.973	5.571	-0.044	0.005	1012	10.7	43.53	-6999	43.15	2245	42.95	2236
10895	8/14/00 23:15	227	2330	43.14	42.83	42.983	5.546	-0.022	0.005	1013	10.69	43.22	-6999	43.26	2317	43.06	2313
10896	8/14/00 23:45	227	2400	43.04	42.59	42.742	5.571	-0.022	0.005	1013	10.69	42.96	-6999	43.15	2358	42.86	2359
10897	8/15/00 0:15	228	30	43.15	42.71	42.863	5.55	-0.022	0.004	1012	10.68	42.74	-6999	43.19	13	42.89	8
10898	8/15/00 0:45	228	100	42.56	42.01	42.161	5.764	-0.089	0.002	1012	10.67	42.54	-6999	43.1	31	42.61	32
10899	8/15/00 1:15	228	130	42.24	41.75	41.900	5.874	-0.177	0.003	1012	10.67	42.2	-6999	42.63	108	42.39	107
10900	8/15/00 1:45	228	200	41.7	41.13	41.278	6.071	-0.199	0	1013	10.66	41.83	-6999	42.14	133	42.26	131
10901	8/15/00 2:15	228	230	41.46	40.91	41.058	6.145	-0.288	0.001	1013	10.65	41.45	-6999	41.79	211	41.71	216
10902	8/15/00 2:45	228	300	39.44	38.86	39.002	6.919	-0.399	0.002	1013	10.64	41.03	-6999	40.24	231	39.67	231
10903	8/15/00 3:15	228	330	39.11	38.21	38.351	7.02	-0.487	0	1014	10.64	40.32	-6999	39.35	308	38.43	306
10904	8/15/00 3:45	228	400	38.31	37.57	37.709	7.31	-0.642	0	1014	10.63	39.62	-6999	38.8	331	38.26	331
10905	8/15/00 4:15	228	430	37.76	37.34	37.478	7.51	-0.664	0	1014	10.62	38.88	-6999	38.1	403	37.77	403
10906	8/15/00 4:45	228	500	37.72	37.01	37.147	7.51	-0.022	0	1014	10.62	38.25	-6999	38.07	500	37.62	456
10907	8/15/00 5:15	228	530	37.63	37.1	37.237	7.54	6.159	0	1015	10.61	37.85	-6999	37.99	501	37.53	501
10908	8/15/00 5:45	228	600	37.31	36.86	36.997	7.65	18.01	0	1015	10.61	37.56	-6999	37.44	559	37.07	547
10909	8/15/00 6:15	228	630	37.48	36.98	37.117	7.6	35.85	0	1016	10.65	37.32	-6999	37.61	608	37.34	607
10910	8/15/00 6:45	228	700	37.9	37.49	37.629	7.44	61.91	0	1016	10.72	37.2	-6999	38.15	700	37.81	640
10911	8/15/00 7:15	228	730	38.24	37.6	37.739	7.32	62.02	-0.002	1016	10.78	37.25	-6999	38.36	729	37.83	721
10912	8/15/00 7:45	228	800	38.59	38.18	38.320	7.19	71.9	-0.003	1017	10.82	37.34	-6999	39	800	38.7	759
10913	8/15/00 8:15	228	830	39.36	39	39.143	6.917	115.2	0.204	1017	10.98	37.59	-6999	39.75	830	39.44	830
10914	8/15/00 8:45	228	900	40.16	39.7	39.845	6.64	135.5	0.435	1017	11.07	38.11	-6999	40.4	857	39.85	856
10915	8/15/00 9:15	228	930	40.82	40.61	40.757	6.398	327.2	0.474	1017	11.13	38.73	-6999	42.4	930	42.94	930
10916	8/15/00 9:45	228	1000	43	42.9	43.053	5.632	263	0.461	1017	11.25	40.29	-6999	43.2	951	43.49	938
10917	8/15/00 10:15	228	1030	43.11	43.14	43.294	5.596	255.1	0.258	1017	11.25	41.78	-6999	43.91	1030	44.2	1030
10918	8/15/00 10:45	228	1100	44.37	44.45	44.608	5.146	559.9	0.95	1016	11.52	42.75	-6999	44.88	1100	45.32	1100
10919	8/15/00 11:15	228	1130	45.51	45.16	45.319	4.696	829	7.17	1016	11.9	44.35	-6158	45.93	1126	45.63	1121
10920	8/15/00 11:45	228	1200	45.93	45.7	45.861	4.551	845	7.43	1016	12.06	46.04	1596	46.35	1200	46.18	1157
10921	8/15/00 12:15	228	1230	46.22	45.97	46.132	4.444	862	7.29	1015	12.15	46.94	6743	46.5	1226	46.62	1226
10922	8/15/00 12:45	228	1300	46.5	46.34	46.503	4.345	851	7.54	1015	12.27	47.43	6999	47.27	1300	47.43	1256
10923	8/15/00 13:15	228	1330	47.05	46.96	47.124	4.15	232.6	2.904	1014	12.65	47.81	6999	47.32	1312	47.56	1306
10924	8/15/00 13:45	228	1400	47.54	47.62	47.786	3.97	630.3	6.592	1014	12.32	48.22	6999	48.08	1359	48.44	1400
10925	8/15/00 14:15	228	1430	47.87	47.5	47.666	3.85	752	7.49	1013	12.21	48.71	6999	48.21	1401	48.32	1401
10926	8/15/00 14:45	228	1500	47.68	47.6	47.766	3.91	691.7	8.12	1013	12.18	49.06	6999	47.94	1500	48.53	1439
10927	8/15/00 15:15	228	1530	48.05	47.79	47.957	3.777	622	7.63	1013	12.14	49.3	6999	48.43	1528	48.38	1505
10928	8/15/00 15:45	228	1600	48.05	47.7	47.866	3.756	543.3	7.85	1012	12.03	49.5	6999	48.46	1536	48.14	1537
10929	8/15/00 16:15	228	1630	48.18	47.77	47.937	3.719	456.1	7.74	1012	11.93	49.54	6999	48.64	1618	48.3	1611
10930	8/15/00 16:45	228	1700	48.04	47.57	47.736	3.778	369.6	7.68	1012	11.81	49.52	6999	48.33	1637	47.94	1639
10931	8/15/00 17:15	228	1730	47.85	47.45	47.616	3.843	262.2	5.911	1012	11.62	49.43	6999	48.09	1710	47.86	1705
10932	8/15/00 17:45	228	1800	47.2	47.01	47.175	4.085	129.9	1.525	1012	11.52	49.21	6999	47.48	1731	47.18	1747
10933	8/15/00 18:15	228	1830	46.38	46.21	46.372	4.386	18.96	0.007	1012	10.8	48.73	6999	47	1801	46.69	1801
10934	8/15/00 18:45	228	1900	45.52	45.51	45.670	4.708	1.571	0.007	1012	10.77	47.99	6999	45.79	1833	45.79	1832
10935	8/15/00 19:15	228	1930	45.07	44.98	45.139	4.857	0	0.007	1013	10.76	47.16	6999	45.3	1903	45.25	1905
10936	8/15/00 19:45	228	2000	44.54	44.41	44.567	5.054	0	0.007	1013	10.75	46.4	4484	44.81	1932	44.72	1933
10937	8/15/00 20:15	228	2030	44.25	44.08	44.237	5.187	0	0.007	1014	10.74	45.68	564.8	44.39	2004	44.4	2003
10938	8/15/00 20:45	228	2100	43.94	43.69	43.845	5.324	0	0.007	1014	10.73	45.08	-2558	44.16	2031	43.94	2034
10939	8/15/00 21:15	228	2130	43.58	43.24	43.394	5.453	0	0.007	1014	10.72	44.59	-5106	43.77	2103	43.52	2101
10940	8/15/00 21:45	228	2200	43.2	42.81	42.963	5.59	-0.022	0.007	1014	10.71	44.08	-6999	43.39	2131	42.92	2146
10941	8/15/00 22:15	228	2230	43.02	42.64	42.793	5.622	-0.022	0.006	1014	10.7	43.59	-6999	43.17	2202	42.86	2224
10942	8/15/00 22:45	228	2300	43.03	42.63	42.783	5.615	0	0.005	1015	10.69	43.17	-6999	43.08	2238	42.84	2239
10943	8/15/00 23:15	228	2330	43.07	42.39	42.542	5.601	-0.066	0.004	1015	10.69	42.85	-6999	43.17	2315	42.55	2312
10944	8/15/00 23:45	228	2400	43.09	42.49	42.642	5.567	-0.089	0.002	1015	10.68	42.6	-6999	43.2	2359	42.78	2358
10945	8/16/00 0:15	229	30	43.07	42.51	42.662	5.579	-0.133	0.003	1014	10.67	42.44	-6999	43.22	1	42.7	29
10946	8/16/00 0:45	229	100	42.82	42.37	42.522	5.67	-0.066	0.003	1014	10.66	42.25	-6999	43.03	43	42.97	38
10947	8/16/00 1:15	229	130	42.28	41.96	42.111	5.868	-0.177	0.002	1014	10.65	42.01	-6999	42.59	101	42.51	109
10948	8/16/00 1:45	229	200	40.52	40.35	40.496	6.511	-0.244	0.002	1015	10.64	41.7	-6999	41.75	131	41.72	138
10949	8/16/00 2:15	229	230	39.09	38.65	38.792	7.05	-0.576	0	1015	10.63	41	-6999	39.31	201	39.27	202
10950	8/16/00 2:45	229	300	38.43	38	38.140	7.28	-0.62	0	1016	10.62	40.16	-6999	38.79	234	38.86	234
10951	8/16/00 3:15	229	330	38.01	37.56	37.699	7.43	-0.62	0	1016	10.61	39.34	-6999	38.18	318	37.9	324
10952	8/16/00 3:45	229	400	37.8	37.3	37.438	7.49	-0.642	0	1016	10.61	38.69	-6999	38.23	336	37.72	340
10953	8/16/00 4:15	229	430	37.84	37.53	37.669	7.46	-0.665	0	1016	10.6	38.17	-6999	37.94	423	38.05	416
10954	8/16/00 4:45	229	500	37.52	36.99	37.127	7.62	-0.089	0	1016	10.6	37.79	-6999	37.61	455	37.34	444
10955	8/16/00 5:15	229	530	36.96	35.98	36.114	7.82	6.913	0	1017	10.59	37.4	-6999	37.54	501	36.57	502
10956	8/16/00 5:45	229	600	36.25	35.89	36.024	8.15	16.95	0	1017	10.59	36.93	-6999	36.57	531	36.31	536
10957	8/16/00 6:15	229	630	36.03	35.72	35.854	8.23	25.13	0	1017	10.63	36.52	-6999	36.33	630	36.2	606
10958	8/16/00 6:45	229	700	36.51	36.33	36.465	8.06	32.16	0	1018	10.67	36.27	-6999	36.66	639	36.89	634
10959	8/16/00 7:15	229	730	36.87	36.31	36.445	7.93	39.14	0	1018	10.73	36.2	-6999	37.25	730	36.62	730
10960	8/16/00 7:45	229	800	37.72	37.27	37.408	7.62	45.57	0	1018	10.78	36.3	-6999	38.33	800	38.21	800
10961	8/16/00 8:15	229	830	38.94	38.83	38.972	7.17	84.3	-0.004	1018	10.83	36.63	-6999	39.47	830	39.43	821
10962	8/16/00 8:45	229	900	40.64	40.22	40.366	6.559	502.2	0.556	1018	11.05	37.54	-6999	41.56	900	40.82	900
10963	8/16/00 9:15	229	930	42.26	41.49	41.639	5.949	583.6	-0.01	1018	11.15	39.99	-6999	42.74	929	42.03	927
10964	8/16/00 9:45	229	1000	43.09	42.27	42.422	5.625	654.9	0.384	1018	11.48	42.57	-6999	43.75	1000	43.19	1000
10965	8/16/00 10:15	229	1030	44.52	43.71	43.866	5.079	719	-0.024	1018	11.67	44.69	-5261	44.95	1027	44.41	1030
10966	8/16/00 10:45	229	1100	44.68	43.97	44.126	5.003	769	2.137	1018	11.81	46.53	4650	44.87	1055	44.5	1043
10967	8/16/00 11:15	229	1130	45.6	44.42	44.577	4.667	803	7.71	1017	11.9	47.93	6999	45.97	1119	44.88	1120
10968	8/16/00 11:45	229	1200	46.14	45.26	45.420	4.471	822	7.31	1016	12	48.88	6999	46.67	1159	46.01	1150
10969	8/16/00 12:15	229	1230	46.79	45.81	45.971	4.244	826	8.57	1016	12.09	49.29	-6999	47.16	1226	46.65	1224
10970	8/16/00 12:45	229	1300	47.03	46.34	46.503	4.169	820	7.72	1015	12.16	49.44	-6999	47.4	1259	47.24	1300
10971	8/16/00 13:15	229	1330	47.49	46.84	47.004	4.005	254.3	2.734	1015	12.62	49.48	-6999	47.71	1313	47.62	1322
10972	8/16/00 13:45	229	1400	47.61	46.99	47.154	3.938	601.1	6.505	1014	12.24	49.64	-6999	48.18	1346	48.11	1340
10973	8/16/00 14:15	229	1430	48.18	47.23	47.395	3.751	729	7.66	1013	12.11	49.89	-6999	48.53	1412	48.34	1427
10974	8/16/00 14:45	229	1500	48.63	47.36	47.525	3.589	675.5	8.1	1013	12.11	50.13	-6999	49.14	1447	47.99	1455
10975	8/16/00 15:15	229	1530	48.75	47.28	47.445	3.539	534.5	6.793	1013	11.9	50.45	-6999	49.31	1518	47.92	1519
10976	8/16/00 15:45	229	1600	47.82	47.07	47.235	3.854	226	2.16	1012	11.38	50.63	-6999	48.48	1540	47.78	1540
10977	8/16/00 16:15	229	1630	47.26	47.23	47.395	4.087	321.6	4.399	1012	12.25	50.27	-6999	47.48	1613	47.76	1624
10978	8/16/00 16:45	229	1700	47.53	46.99	47.154	3.966	258.5	4.961	1012	11.46	49.91	-6999	48.25	1654	47.4	1644
10979	8/16/00 17:15	229	1730	47.9	46.98	47.144	3.839	154.4	2.137	1012	11.19	49.63	-6999	48.5	1711	47.66	1707
10980	8/16/00 17:45	229	1800	45.51	45.36	45.520	4.717	40.35	0.007	1012	10.84	49.22	-6999	46.11	1731	45.69	1736
10981	8/16/00 18:15	229	1830	44.85	44.7	44.858	4.96	8.21	0.007	1012	10.76	48.19	6999	45.04	1801	44.98	1801
10982	8/16/00 18:45	229	1900	44.56	44.37	44.527	5.055	0.642	0.007	1012	10.75	47.14	6999	44.76	1831	44.64	1833
10983	8/16/00 19:15	229	1930	44.28	44.11	44.267	5.165	0	0.007	1013	10.74	46.29	6052	44.49	1904	44.33	1905
10984	8/16/00 19:45	229	2000	43.85	43.61	43.765	5.33	0	0.007	1013	10.72	45.57	1806	44.14	1931	43.87	1931
10985	8/16/00 20:15	229	2030	43.16	43.08	43.234	5.591	0	0.007	1014	10.71	44.87	-1909	43.57	2001	43.53	2006
10986	8/16/00 20:45	229	2100	42.02	41.81	41.960	6.061	0	0.007	1014	10.7	44.16	-5502	42.59	2031	42.08	2042
10987	8/16/00 21:15	229	2130	41.82	41.66	41.810	6.115	-0.111	0.005	1014	10.69	43.35	-6999	42.03	2122	42.13	2110
10988	8/16/00 21:45	229	2200	41.84	41.81	41.960	6.102	-0.044	0.004	1014	10.68	42.72	-6999	41.92	2143	42.04	2136
10989	8/16/00 22:15	229	2230	41.63	41.51	41.660	6.153	-0.133	0.003	1015	10.67	42.24	-6999	41.77	2201	41.76	2212
10990	8/16/00 22:45	229	2300	41.4	41.19	41.339	6.231	-0.199	0.002	1015	10.66	41.86	-6999	41.53	2235	41.33	2231
10991	8/16/00 23:15	229	2330	41.08	40.84	40.988	6.347	-0.332	0.002	1015	10.65	41.48	-6999	41.34	2301	41.3	2301
10992	8/16/00 23:45	229	2400	40.02	39.29	39.433	6.751	-0.487	0	1015	10.64	41.05	-6999	40.22	2331	39.72	2331
10993	8/17/00 0:15	230	30	39.33	38.67	38.812	7.05	-0.642	0	1016	10.63	40.5	-6999	39.78	14	39.2	11
10994	8/17/00 0:45	230	100	38.61	38.25	38.391	7.33	-0.598	0	1016	10.62	39.88	-6999	38.84	36	38.82	38
10995	8/17/00 1:15	230	130	37.8	37.15	37.288	7.68	-0.664	0	1016	10.61	39.23	-6999	38.04	108	37.55	109
10996	8/17/00 1:45	230	200	37.23	36.36	36.495	7.95	-0.665	0	1016	10.6	38.52	-6999	37.34	131	36.72	141
10997	8/17/00 2:15	230	230	36.96	36.37	36.506	8.09	-0.665	0	1016	10.59	37.87	-6999	37.14	204	36.76	222
10998	8/17/00 2:45	230	300	36.67	36.31	36.445	8.2	-0.665	0	1015	10.58	37.33	-6999	36.97	232	36.68	232
10999	8/17/00 3:15	230	330	36.23	35.66	35.794	8.41	-0.665	0	1015	10.57	36.87	-6999	36.51	301	36.44	307
11000	8/17/00 3:45	230	400	36.02	35.29	35.423	8.56	-0.665	0	1015	10.56	36.42	-6999	36.43	336	35.79	348
11001	8/17/00 4:15	230	430	34.91	34.09	34.219	9.07	-0.643	0	1015	10.55	35.94	-6999	35.5	401	34.93	401
11002	8/17/00 4:45	230	500	34.53	33.53	33.658	9.27	0.022	0	1015	10.54	35.34	-6999	34.74	440	33.93	449
11003	8/17/00 5:15	230	530	34.14	33.11	33.237	9.48	7.51	0	1016	10.52	34.8	-6999	34.47	505	33.41	510
11004	8/17/00 5:45	230	600	33.99	33.02	33.146	9.57	19.5	0	1016	10.53	34.3	-6999	34.4	546	33.68	545
11005	8/17/00 6:15	230	630	33.95	33.33	33.457	9.61	39.32	-0.003	1016	10.63	33.97	-6999	34.1	601	33.52	619
11006	8/17/00 6:45	230	700	34.14	33.5	33.628	9.46	42.01	-0.004	1016	10.69	33.78	-6999	34.81	700	33.9	700
11007	8/17/00 7:15	230	730	35.12	34.5	34.630	9.02	42.96	-0.006	1017	10.62	33.81	-6999	35.27	728	34.82	713
11008	8/17/00 7:45	230	800	35.53	34.85	34.981	8.79	46.73	-0.007	1017	10.69	33.99	-6999	35.82	800	35.09	800
11009	8/17/00 8:15	230	830	36.35	35.6	35.733	8.42	63.09	-0.007	1017	10.77	34.26	-6999	36.97	830	36.24	830
11010	8/17/00 8:45	230	900	39.4	38.3	38.441	7.15	503.5	0.776	1017	11.06	35.14	-6999	41.13	900	40.38	900
11011	8/17/00 9:15	230	930	41.27	40.54	40.687	6.486	585	0.3	1017	11.2	38.19	-6999	41.53	919	41.17	905
11012	8/17/00 9:45	230	1000	41.39	41.18	41.329	6.445	658.6	-0.022	1016	11.53	41.36	-6999	41.7	959	41.65	952
11013	8/17/00 10:15	230	1030	42.39	42.59	42.742	5.995	725	-0.025	1016	11.76	43.87	-5613	43.39	1028	43.72	1019
11014	8/17/00 10:45	230	1100	43.46	42.81	42.963	5.476	777	5.579	1016	11.85	45.85	5406	43.93	1058	43.34	1058
11015	8/17/00 11:15	230	1130	44.36	43.44	43.595	5.114	822	7.87	1015	11.98	47.17	6999	44.9	1128	44.32	1127
11016	8/17/00 11:45	230	1200	45.05	44.23	44.387	4.862	848	7.09	1015	12.13	48	6999	45.31	1158	45.21	1147
11017	8/17/00 12:15	230	1230	45.66	44.98	45.139	4.639	855	7.41	1014	12.16	48.23	6999	46	1230	45.34	1205
11018	8/17/00 12:45	230	1300	46.36	45.7	45.861	4.395	844	7.51	1014	12.23	48.2	6999	46.67	1259	46.4	1253
11019	8/17/00 13:15	230	1330	46.9	46.54	46.703	4.197	231.6	2.436	1013	13.12	48.3	-6999	47.44	1324	47.26	1330
11020	8/17/00 13:45	230	1400	47.25	46.81	46.974	4.079	601.6	5.622	1012	12.43	48.59	-6999	47.83	1331	47.55	1343
11021	8/17/00 14:15	230	1430	47.35	47.03	47.195	4.027	754	7.62	1011	12.18	48.89	-6999	47.55	1430	47.71	1403
11022	8/17/00 14:45	230	1500	47.42	47.11	47.275	4.006	693.3	7.73	1011	12.18	49.08	-6999	47.72	1446	47.61	1444
11023	8/17/00 15:15	230	1530	47.68	47.27	47.435	3.9	623.8	7.58	1010	12.09	49.18	-6999	48.03	1522	47.63	1505
11024	8/17/00 15:45	230	1600	47.87	47.43	47.596	3.838	545.2	7.86	1010	12.04	49.24	-6999	48.15	1548	47.86	1537
11025	8/17/00 16:15	230	1630	47.87	47.38	47.546	3.81	454.5	7.68	1009	11.93	49.28	-6999	48.04	1620	47.86	1621
11026	8/17/00 16:45	230	1700	47.86	47.39	47.556	3.826	357.9	7.82	1009	11.81	49.22	-6999	47.97	1657	47.6	1651
11027	8/17/00 17:15	230	1730	47.62	47.04	47.205	3.931	250.8	6.644	1009	11.64	49.07	-6999	48.07	1702	47.41	1703
11028	8/17/00 17:45	230	1800	46.83	46.55	46.713	4.199	133.1	1.52	1008	11.47	48.83	-6999	47.49	1731	47	1731
11029	8/17/00 18:15	230	1830	45.73	45.59	45.751	4.613	10.62	0.007	1008	10.8	48.32	6999	46.27	1801	46.04	1801
11030	8/17/00 18:45	230	1900	45.12	44.95	45.109	4.838	0.642	0.007	1009	10.77	47.46	6999	45.35	1833	45.34	1835
11031	8/17/00 19:15	230	1930	44.48	44.27	44.427	5.067	0	0.007	1009	10.76	46.58	6999	44.72	1901	44.55	1901
11032	8/17/00 19:45	230	2000	43.83	43.63	43.785	5.286	0	0.007	1010	10.75	45.74	3483	44.19	1931	43.95	1932
11033	8/17/00 20:15	230	2030	43.44	43.21	43.364	5.417	0	0.007	1010	10.74	44.94	-1097	43.63	2001	43.61	2003
11034	8/17/00 20:45	230	2100	43.11	42.75	42.903	5.515	-0.022	0.007	1010	10.72	44.25	-4884	43.24	2031	42.92	2031
11035	8/17/00 21:15	230	2130	42.72	42.49	42.642	5.671	-0.044	0.005	1010	10.71	43.66	-6999	42.86	2101	42.69	2130
11036	8/17/00 21:45	230	2200	42.88	42.73	42.883	5.62	-0.022	0.005	1010	10.71	43.15	-6999	43.19	2200	43.2	2200
11037	8/17/00 22:15	230	2230	42.91	42.64	42.793	5.603	0	0.003	1010	10.7	42.82	-6999	43.28	2202	43.25	2202
11038	8/17/00 22:45	230	2300	43.11	42.74	42.893	5.547	-0.066	0.002	1010	10.69	42.58	-6999	43.26	2234	43.2	2233
11039	8/17/00 23:15	230	2330	42.72	42.38	42.532	5.688	-0.022	0	1010	10.68	42.31	-6999	43.03	2301	42.56	2326
11040	8/17/00 23:45	230	2400	42.3	42.14	42.291	5.827	-0.133	0.002	1010	10.67	42.05	-6999	42.64	2335	42.72	2335
11041	8/18/00 0:15	231	30	41.39	41.29	41.439	6.148	-0.288	0	1010	10.66	41.78	-6999	41.72	1	41.7	3
11042	8/18/00 0:45	231	100	40.73	40.52	40.667	6.391	-0.244	0	1010	10.65	41.37	-6999	41.26	31	41.11	34
11043	8/18/00 1:15	231	130	40.25	40.21	40.356	6.561	-0.377	0.001	1011	10.64	40.87	-6999	40.56	125	40.81	124
11044	8/18/00 1:45	231	200	40.04	39.74	39.885	6.646	-0.576	0	1011	10.63	40.35	-6999	40.33	132	40.34	134
11045	8/18/00 2:15	231	230	39.42	39.01	39.153	6.857	-0.62	0	1011	10.62	39.81	-6999	39.78	203	39.55	201
11046	8/18/00 2:45	231	300	38.86	38.25	38.391	7.08	-0.664	0	1012	10.62	39.21	-6999	39.19	231	39.12	231
11047	8/18/00 3:15	231	330	38.04	36.87	37.007	7.38	-0.665	0	1012	10.61	38.57	-6999	38.65	301	38	301
11048	8/18/00 3:45	231	400	37.65	36.19	36.325	7.53	-0.643	0	1012	10.59	37.89	-6999	37.78	336	36.65	344
11049	8/18/00 4:15	231	430	36.96	36.1	36.235	7.78	-0.665	0	1012	10.58	37.29	-6999	37.23	401	36.66	417
11050	8/18/00 4:45	231	500	35.98	35.29	35.423	8.08	-0.133	0	1013	10.57	36.69	-6999	36.45	440	36.26	439
11051	8/18/00 5:15	231	530	35.02	34.64	34.771	8.46	6.139	0	1013	10.54	36.01	-6999	35.52	502	35.54	518
11052	8/18/00 5:45	231	600	34.7	34.71	34.841	8.55	12.61	0	1014	10.53	35.35	-6999	34.95	538	35.59	536
11053	8/18/00 6:15	231	630	34.44	34.2	34.330	8.65	16.58	0	1014	10.55	34.85	-6999	35.17	611	35.72	611
11054	8/18/00 6:45	231	700	34.37	33.58	33.708	8.69	20.04	0	1015	10.58	34.4	-6999	34.66	640	34.16	631
11055	8/18/00 7:15	231	730	34.81	33.55	33.678	8.55	23.92	-0.001	1015	10.63	33.98	-6999	35.61	728	34.74	729
11056	8/18/00 7:45	231	800	35.75	34.25	34.380	8.21	27.22	-0.005	1015	10.69	33.86	-6999	36.06	800	34.53	758
11057	8/18/00 8:15	231	830	36.58	34.85	34.981	7.9	36.73	-0.006	1015	10.75	33.92	-6999	37.01	830	35.49	830
11058	8/18/00 8:45	231	900	38.84	37.84	37.980	7.07	559.9	0.214	1016	10.85	34.59	-6999	40.1	900	40.58	900
11059	8/18/00 9:15	231	930	40.39	40.28	40.426	6.524	643.8	0.293	1016	11.23	37.39	-6999	40.8	928	41.08	928
11060	8/18/00 9:45	231	1000	41.57	41.15	41.299	6.068	717	0.408	1016	11.57	40.31	-6999	42.03	1000	41.99	1000
11061	8/18/00 10:15	231	1030	42.83	42.15	42.301	5.64	782	-0.03	1016	11.76	42.64	-6999	43.6	1030	42.77	1024
11062	8/18/00 10:45	231	1100	43.38	42.54	42.692	5.405	834	3.95	1015	11.9	44.64	-4594	43.84	1035	43.27	1033
11063	8/18/00 11:15	231	1130	43.59	42.85	43.003	5.356	872	8.36	1015	12.02	45.97	2862	43.91	1129	43.43	1127
11064	8/18/00 11:45	231	1200	44.27	43.47	43.625	5.126	897	7.73	1014	12.13	46.63	6999	44.61	1200	44.59	1200
11065	8/18/00 12:15	231	1230	44.62	44.04	44.196	5.022	896	7.67	1014	12.23	46.81	6999	45.29	1230	45.11	1229
11066	8/18/00 12:45	231	1300	45.07	44.66	44.818	4.847	897	8.27	1013	12.28	46.81	6999	45.33	1250	45.2	1250
11067	8/18/00 13:15	231	1330	45.66	45.51	45.670	4.633	242.4	2.915	1013	12.71	46.94	6999	46.08	1320	46.23	1320
11068	8/18/00 13:45	231	1400	46.31	46.08	46.242	4.411	623.9	5.962	1012	12.35	47.27	6999	47.17	1359	46.93	1358
11069	8/18/00 14:15	231	1430	47.28	46.81	46.974	4.059	804	7.75	1011	12.31	47.77	4226	47.51	1417	47.46	1414
11070	8/18/00 14:45	231	1500	47.16	46.73	46.894	4.09	739	7.83	1011	12.27	48.19	3097	47.59	1431	47.57	1431
11071	8/18/00 15:15	231	1530	46.91	46.42	46.583	4.174	664.3	7.43	1010	12.23	48.41	1009	47.38	1501	47.06	1530
11072	8/18/00 15:45	231	1600	47.11	46.77	46.934	4.105	585.1	8.04	1010	12.13	48.46	2706	47.29	1541	47.15	1532
11073	8/18/00 16:15	231	1630	46.77	46.29	46.453	4.225	492.2	7.62	1010	12.05	48.37	5995	47.05	1602	46.79	1602
11074	8/18/00 16:45	231	1700	46.08	45.5	45.660	4.473	388.4	7.2	1010	11.9	48.11	6999	46.47	1635	45.93	1634
11075	8/18/00 17:15	231	1730	45.36	44.81	44.969	4.74	283.2	7.5	1010	11.71	47.65	6146	45.63	1701	45.3	1701
11076	8/18/00 17:45	231	1800	44.34	43.85	44.006	5.123	150.6	2.953	1010	11.43	47.06	2577	44.95	1732	44.45	1732
11077	8/18/00 18:15	231	1830	42.69	42.48	42.632	5.696	8.34	0.007	1010	10.81	46.19	-831	43.38	1801	42.9	1801
11078	8/18/00 18:45	231	1900	42.04	41.8	41.950	5.89	0.62	0.007	1011	10.79	44.94	-2030	42.35	1831	42.14	1835
11079	8/18/00 19:15	231	1930	41.49	41.22	41.369	6.092	-0.022	0.006	1011	10.77	43.82	-5124	41.81	1901	41.52	1903
11080	8/18/00 19:45	231	2000	40.96	40.55	40.697	6.299	-0.133	0.004	1011	10.76	42.81	-6158	41.25	1931	40.95	1931
11081	8/18/00 20:15	231	2030	40.76	40.4	40.546	6.373	-0.177	0.002	1011	10.75	41.9	-6999	40.84	2005	40.63	2002
11082	8/18/00 20:45	231	2100	40.81	40.41	40.557	6.351	-0.31	0.001	1011	10.74	41.26	-6999	40.87	2057	40.63	2059
11083	8/18/00 21:15	231	2130	41	40.6	40.747	6.254	-0.487	0.001	1011	10.73	40.79	-6107	41.09	2123	40.81	2110
11084	8/18/00 21:45	231	2200	40.67	40.2	40.346	6.37	-0.354	0.001	1011	10.72	40.42	-6399	41.07	2131	40.81	2200
11085	8/18/00 22:15	231	2230	40.49	40.09	40.236	6.429	-0.532	0	1011	10.71	40.05	-5836	40.93	2217	40.75	2201
11086	8/18/00 22:45	231	2300	39.61	39.37	39.514	6.777	-0.62	0	1012	10.71	39.63	-6073	40.08	2231	39.64	2249
11087	8/18/00 23:15	231	2330	39	38.37	38.511	6.995	-0.554	0	1013	10.7	39.14	-6999	39.39	2301	39.03	2315
11088	8/18/00 23:45	231	2400	38.59	37.98	38.120	7.15	-0.665	0	1013	10.69	38.55	-6050	38.86	2331	38.73	2351
11089	8/19/00 0:15	232	30	38.22	37.89	38.030	7.31	-0.665	0	1013	10.68	38.08	-6999	38.64	6	38.56	4
11090	8/19/00 0:45	232	100	37.39	36.53	36.666	7.61	-0.665	0	1013	10.68	37.59	-6999	37.82	32	37.82	31
11091	8/19/00 1:15	232	130	36.56	34.97	35.102	7.89	-0.665	0	1013	10.67	36.92	-6999	36.99	102	35.32	102
11092	8/19/00 1:45	232	200	35.49	34.5	34.630	8.26	-0.665	0	1014	10.66	36.14	-6999	35.99	158	34.95	139
11093	8/19/00 2:15	232	230	35.47	34.2	34.330	8.27	-0.621	0	1014	10.65	35.44	-6999	35.95	201	34.58	220
11094	8/19/00 2:45	232	300	34.78	33.64	33.768	8.52	-0.643	0	1014	10.64	34.87	-6999	35.4	253	34.41	253
11095	8/19/00 3:15	232	330	34.34	33.1	33.227	8.69	-0.554	0	1014	10.64	34.38	-6570	35.09	309	33.76	308
11096	8/19/00 3:45	232	400	33.27	32.05	32.174	9.1	-0.466	0	1015	10.63	33.78	-6999	33.5	333	32.35	335
11097	8/19/00 4:15	232	430	32.79	31.76	31.883	9.27	-0.266	0	1015	10.62	33.11	-6999	33.02	406	32.41	430
11098	8/19/00 4:45	232	500	32.41	31.71	31.833	9.42	0.333	0	1016	10.62	32.55	-6999	32.6	431	32.48	431
11099	8/19/00 5:15	232	530	32.15	30.73	30.850	9.51	6.231	0	1016	10.61	32.03	-6999	32.66	515	31.37	517
11100	8/19/00 5:45	232	600	31.32	29.48	29.597	9.8	12.2	0	1017	10.62	31.42	-6999	31.99	600	29.99	600
11101	8/19/00 6:15	232	630	32.06	30.34	30.459	9.53	15.95	-0.003	1017	10.64	30.91	-6999	32.31	616	30.63	616
11102	8/19/00 6:45	232	700	31.63	30.27	30.389	9.69	19.21	-0.007	1017	10.67	30.66	-6999	31.85	639	30.47	646
11103	8/19/00 7:15	232	730	31.89	30.54	30.660	9.57	22.98	-0.007	1017	10.71	30.5	-6999	32.42	730	31.64	730
11104	8/19/00 7:45	232	800	32.74	31.58	31.702	9.26	26.95	-0.007	1018	10.77	30.49	-6999	33.06	759	31.99	732
11105	8/19/00 8:15	232	830	33.33	31.93	32.053	9.06	31.74	-0.007	1018	10.81	30.68	-6999	33.67	830	32.47	830
11106	8/19/00 8:45	232	900	35.68	34.66	34.791	8.23	553.9	0.487	1018	10.95	31.35	-6999	37.28	900	36.62	857
11107	8/19/00 9:15	232	930	38.2	38.03	38.170	7.32	650.1	0.7	1018	11.38	34.56	-6999	38.79	926	39.13	925
11108	8/19/00 9:45	232	1000	38.77	38.63	38.772	7.1	723	0.943	1018	11.84	38.32	-6999	39.06	1000	39.38	953
11109	8/19/00 10:15	232	1030	39.62	39.59	39.734	6.759	786	-0.033	1018	11.89	40.98	-6999	39.97	1030	39.95	1016
11110	8/19/00 10:45	232	1100	40.11	39.27	39.413	6.624	839	6.382	1017	11.91	43.06	-6999	40.72	1057	40.22	1056
11111	8/19/00 11:15	232	1130	41.39	40.23	40.376	6.135	878	8.08	1017	12.08	44.75	-4119	41.9	1128	40.77	1114
11112	8/19/00 11:45	232	1200	42.11	41.34	41.489	5.906	899	7.38	1016	12.17	45.86	1752	42.98	1200	42.23	1152
11113	8/19/00 12:15	232	1230	43	42.26	42.412	5.567	878	7.16	1015	12.25	46.19	3765	43.44	1215	43.68	1225
11114	8/19/00 12:45	232	1300	44.06	43.69	43.845	5.193	900	8.39	1015	12.3	46.11	3566	44.59	1248	44.51	1244
11115	8/19/00 13:15	232	1330	44.48	44.06	44.216	5.033	241.4	3	1014	12.66	46.14	3808	44.77	1327	44.84	1323
11116	8/19/00 13:45	232	1400	44.82	44.65	44.808	4.923	607.7	5.776	1013	12.39	46.32	4775	45.17	1400	45.38	1400
11117	8/19/00 14:15	232	1430	45.24	44.9	45.059	4.78	805	7.73	1013	12.25	46.53	5885	45.54	1428	45.59	1422
11118	8/19/00 14:45	232	1500	45.53	45.22	45.380	4.679	744	7.43	1012	12.27	46.75	4664	45.91	1458	45.97	1449
11119	8/19/00 15:15	232	1530	45.54	44.94	45.099	4.664	670.3	13.22	1004	13.91	46.88	6999	46.01	1513	45.55	1519
11120	8/19/00 15:45	232	1600	45.44	44.94	45.099	4.73	587.4	13.27	1007	14.01	46.88	6999	46.08	1549	45.38	1544
11121	8/19/00 16:15	232	1630	45.03	44.55	44.708	4.852	494	13.59	1009	13.88	46.75	6999	45.58	1603	45.1	1611
11122	8/19/00 16:45	232	1700	44.74	44.17	44.327	4.973	394.8	8.15	1011	12.31	46.45	5676	45.07	1642	44.65	1641
11123	8/19/00 17:15	232	1730	43.76	43.31	43.464	5.306	287.7	1.772	1011	11.83	45.96	2535	44.3	1701	43.72	1702
11124	8/19/00 17:45	232	1800	42.84	42.51	42.662	5.635	151.1	0.418	1012	11.64	45.31	-736	43.2	1733	42.93	1732
11125	8/19/00 18:15	232	1830	41.67	41.43	41.579	6.021	7.55	0.007	1012	10.79	44.49	-4882	42.18	1801	41.92	1801
11126	8/19/00 18:45	232	1900	40.97	40.75	40.897	6.279	0.553	0.006	1012	10.74	43.42	-6999	41.29	1833	41.05	1832
11127	8/19/00 19:15	232	1930	40.32	40.1	40.246	6.537	-0.155	0.003	1012	10.72	42.38	-6999	40.62	1902	40.51	1902
11128	8/19/00 19:45	232	2000	39.76	39.53	39.674	6.73	-0.288	0.002	1012	10.7	41.46	-6999	40	1932	39.89	1932
11129	8/19/00 20:15	232	2030	39.21	39.01	39.153	6.909	-0.421	0	1013	10.69	40.61	-6999	39.45	2001	39.36	2008
11130	8/19/00 20:45	232	2100	38.94	38.68	38.822	7.02	-0.598	0	1013	10.68	39.82	-6999	39.04	2051	39.11	2042
11131	8/19/00 21:15	232	2130	38.8	38.58	38.722	7.08	-0.62	0	1012	10.67	39.11	-6999	38.98	2105	38.77	2105
11132	8/19/00 21:45	232	2200	38.38	38.22	38.361	7.24	-0.642	0	1013	10.67	38.62	-6999	38.61	2132	38.7	2144
11133	8/19/00 22:15	232	2230	37.97	37.87	38.010	7.4	-0.642	0	1013	10.66	38.21	-6999	38.06	2205	38.04	2210
11134	8/19/00 22:45	232	2300	37.58	37.38	37.518	7.54	-0.643	0	1014	10.65	37.77	-6999	37.93	2231	37.72	2231
11135	8/19/00 23:15	232	2330	37.07	36.91	37.047	7.72	-0.665	0	1014	10.64	37.3	-6999	37.36	2304	37.29	2302
11136	8/19/00 23:45	232	2400	36.48	36.32	36.455	7.91	-0.665	0	1014	10.64	36.8	-6999	36.73	2331	36.59	2337
11137	8/20/00 0:15	233	30	36.07	35.6	35.733	8.07	-0.665	0	1014	10.63	36.27	-6999	36.37	3	36.34	3
11138	8/20/00 0:45	233	100	35.75	33.99	34.119	8.15	-0.643	0	1014	10.62	35.69	-6999	35.91	31	34.52	31
11139	8/20/00 1:15	233	130	34.47	33.47	33.598	8.61	-0.576	0	1015	10.62	35.03	-6999	35.22	101	33.89	124
11140	8/20/00 1:45	233	200	33.2	32.63	32.755	9.1	-0.421	0	1015	10.61	34.32	-6999	33.92	131	33.62	131
11141	8/20/00 2:15	233	230	32.7	32.61	32.735	9.3	-0.333	0	1015	10.6	33.54	-6999	32.85	228	33.01	218
11142	8/20/00 2:45	233	300	31.94	31.54	31.662	9.59	-0.089	0	1015	10.59	32.86	-6999	32.43	231	32.31	238
11143	8/20/00 3:15	233	330	32.19	31.57	31.692	9.5	-0.111	0	1016	10.59	32.19	-6999	32.36	324	31.93	325
11144	8/20/00 3:45	233	400	31.43	30.37	30.489	9.76	-0.044	0	1016	10.58	31.68	-6999	32.03	331	31.59	331
11145	8/20/00 4:15	233	430	31.93	30.21	30.329	9.58	-0.089	0	1016	10.57	31.13	-6999	32.2	404	30.49	404
11146	8/20/00 4:45	233	500	31.62	30.36	30.479	9.67	0.355	0	1017	10.56	30.75	-6999	31.92	448	31.25	450
11147	8/20/00 5:15	233	530	31.2	30.57	30.690	9.81	5.944	0	1017	10.55	30.47	-6999	31.49	521	31.26	527
11148	8/20/00 5:45	233	600	30.27	29.08	29.196	10.16	12.22	0	1017	10.56	30.18	-6999	30.93	531	30.3	531
11149	8/20/00 6:15	233	630	29.04	27.38	27.491	10.56	16.06	-0.006	1018	10.59	29.63	-6999	29.29	601	27.71	601
11150	8/20/00 6:45	233	700	29.49	27.91	28.022	10.43	19.12	-0.007	1018	10.62	29.01	-6999	29.8	649	28.14	650
11151	8/20/00 7:15	233	730	29.32	27.74	27.852	10.49	22.82	-0.007	1018	10.67	28.63	-6999	29.75	716	28.01	713
11152	8/20/00 7:45	233	800	30.43	28.72	28.835	10.11	26.24	-0.007	1018	10.73	28.37	-6999	31.49	800	29.73	800
11153	8/20/00 8:15	233	830	32.12	30.83	30.950	9.49	29.88	-0.007	1018	10.77	28.59	-6999	32.56	830	31.56	830
11154	8/20/00 8:45	233	900	34.65	33.61	33.738	8.58	549.6	0.158	1018	10.9	29.63	-6999	37.12	859	36.03	900
11155	8/20/00 9:15	233	930	37.1	36.85	36.987	7.72	641.2	0.641	1019	11.42	33.1	-6999	37.6	929	37.69	914
11156	8/20/00 9:45	233	1000	37.5	37.51	37.649	7.56	713	0.491	1019	11.84	36.8	-6999	37.73	1000	38.61	959
11157	8/20/00 10:15	233	1030	38.48	37.88	38.020	7.2	776	3.61	1019	11.86	39.55	-6999	38.86	1025	39.31	1008
11158	8/20/00 10:45	233	1100	38.79	37.34	37.478	7.08	827	7.92	1018	12.02	41.59	-6999	39.53	1100	37.83	1055
11159	8/20/00 11:15	233	1130	39.61	38.04	38.180	6.801	863	7.28	1018	12.19	42.98	-6999	40.27	1128	38.79	1127
11160	8/20/00 11:45	233	1200	40.29	38.75	38.892	6.51	885	7.56	1018	12.28	43.83	-6999	40.58	1144	39.62	1155
11161	8/20/00 12:15	233	1230	40.48	39.18	39.323	6.448	894	8.26	1017	12.31	44.18	-6644	40.71	1228	39.91	1212
11162	8/20/00 12:45	233	1300	40.79	39.87	40.015	6.354	887	7.68	1017	12.35	44.26	-6549	41.75	1300	41.04	1257
11163	8/20/00 13:15	233	1330	42.02	41.09	41.238	5.908	273.9	3.504	1016	12.71	44.37	-5791	42.42	1310	42.05	1327
11164	8/20/00 13:45	233	1400	43.01	41.54	41.690	5.53	559.7	5.668	1015	12.52	44.68	-4401	43.43	1345	42.58	1339
11165	8/20/00 14:15	233	1430	43.41	41.45	41.599	5.412	786	12.19	1013	13.74	45.06	-1773	43.95	1421	42.63	1414
11166	8/20/00 14:45	233	1500	44.17	42.07	42.221	5.171	727	13.4	1011	13.96	45.41	832	44.79	1453	42.76	1456
11167	8/20/00 15:15	233	1530	44.62	42.39	42.542	4.987	655.8	13.53	1011	13.69	45.68	2566	45.23	1522	43.26	1518
11168	8/20/00 15:45	233	1600	44.88	42.83	42.983	4.901	573.4	11.37	1011	13.28	45.82	3400	45.13	1552	43.47	1558
11169	8/20/00 16:15	233	1630	44.92	43.13	43.284	4.866	482.6	7.15	1013	11.86	45.81	2323	45.3	1617	43.55	1608
11170	8/20/00 16:45	233	1700	45.06	43.15	43.304	4.817	383.9	7.11	1012	12.02	45.73	1842	45.39	1647	43.55	1650
11171	8/20/00 17:15	233	1730	45.18	42.89	43.043	4.791	277.9	7.27	1012	11.81	45.68	1513	45.53	1711	43.22	1714
11172	8/20/00 17:45	233	1800	44.05	42.38	42.532	5.19	138.8	3.16	1012	11.41	45.71	1615	44.53	1732	42.81	1752
11173	8/20/00 18:15	233	1830	41.77	40.78	40.928	6.005	6.928	0.007	1012	10.8	45.39	226.8	42.86	1801	41.55	1802
11174	8/20/00 18:45	233	1900	40.22	38.48	38.621	6.546	0.31	0.006	1012	10.75	44.24	-4949	41.05	1831	39.91	1831
11175	8/20/00 19:15	233	1930	39.28	37.07	37.207	6.915	-0.354	0.003	1011	10.73	42.8	-6999	39.44	1921	37.37	1901
11176	8/20/00 19:45	233	2000	38.83	36.83	36.967	7.06	-0.487	0	1011	10.72	41.43	-6999	39.04	1931	37.39	1943
11177	8/20/00 20:15	233	2030	40.07	37.88	38.020	6.609	-0.532	0	1011	10.71	40.35	-6999	40.6	2030	38.55	2029
11178	8/20/00 20:45	233	2100	39.9	38.83	38.972	6.675	-0.532	0	1012	10.7	39.81	-6999	40.57	2031	39.5	2059
11179	8/20/00 21:15	233	2130	39.23	38.02	38.160	6.903	-0.642	0	1012	10.69	39.32	-6999	39.48	2102	39.23	2101
11180	8/20/00 21:45	233	2200	37.37	35.94	36.074	7.62	-0.665	0	1011	10.68	38.64	-6999	38.72	2131	37.2	2131
11181	8/20/00 22:15	233	2230	36.75	35.72	35.854	7.85	-0.665	0	1011	10.67	37.76	-6999	37.78	2205	36.19	2206
11182	8/20/00 22:45	233	2300	35.71	34.62	34.751	8.21	-0.665	0	1012	10.66	36.93	-6999	35.97	2231	35.31	2231
11183	8/20/00 23:15	233	2330	35.86	34.67	34.801	8.13	-0.665	0	1012	10.65	36.15	-6999	36.28	2311	35.23	2315
11184	8/20/00 23:45	233	2400	35.38	35.11	35.242	8.29	-0.598	0	1012	10.64	35.53	-6999	35.65	2352	35.78	2352
11185	8/21/00 0:15	234	30	33.86	32.71	32.836	8.87	-0.532	0	1012	10.63	34.94	-6999	34.48	1	33.56	1
11186	8/21/00 0:45	234	100	34.19	32.73	32.856	8.75	-0.465	0	1012	10.62	34.16	-6999	34.53	53	34.13	59
11187	8/21/00 1:15	234	130	33.2	32.55	32.675	9.12	-0.333	0	1012	10.62	33.57	-6999	34.27	102	33.77	101
11188	8/21/00 1:45	234	200	32.38	31.16	31.281	9.42	-0.266	0	1012	10.61	32.93	-6999	32.61	142	32.23	200
11189	8/21/00 2:15	234	230	32.81	32.93	33.056	9.27	-0.089	0	1012	10.6	32.31	-6999	33.3	230	33.52	228
11190	8/21/00 2:45	234	300	32.37	31.97	32.094	9.43	-0.067	0	1012	10.59	32.06	-6999	33.4	231	33.3	231
11191	8/21/00 3:15	234	330	31.75	31.32	31.442	9.64	-0.044	0	1012	10.58	31.72	-6999	32.26	307	32.64	306
11192	8/21/00 3:45	234	400	31.64	31.56	31.682	9.69	-0.044	0	1013	10.57	31.29	-6999	32.12	353	32.18	353
11193	8/21/00 4:15	234	430	31.64	31.25	31.372	9.68	-0.022	0	1013	10.55	31.04	-6999	32.04	410	32.15	410
11194	8/21/00 4:45	234	500	31.39	30.46	30.579	9.77	0.244	0	1013	10.51	30.86	-6999	31.7	500	30.93	431
11195	8/21/00 5:15	234	530	31.48	30.47	30.589	9.74	5.788	0	1014	10.46	30.6	-6999	31.87	505	30.81	529
11196	8/21/00 5:45	234	600	30.89	30.2	30.319	9.95	12.4	-0.001	1014	10.46	30.41	-6999	31.46	531	30.73	535
11197	8/21/00 6:15	234	630	30.56	29.68	29.797	10.04	16.61	-0.007	1014	10.51	30.18	-6999	30.77	630	30	630
11198	8/21/00 6:45	234	700	30.93	30.58	30.700	9.92	20.07	-0.007	1015	10.58	30.01	-6999	31.26	658	30.99	700
11199	8/21/00 7:15	234	730	31.51	31.07	31.191	9.74	24.48	-0.007	1015	10.66	30.06	-6999	31.8	729	31.28	730
11200	8/21/00 7:45	234	800	32.15	31.83	31.953	9.5	28.41	-0.007	1015	10.73	30.25	-6999	32.81	800	32.75	800
11201	8/21/00 8:15	234	830	33.64	33.45	33.578	8.97	33.16	-0.007	1015	10.78	30.6	-6999	34.35	830	34.29	830
11202	8/21/00 8:45	234	900	35.64	35.74	35.874	8.25	540.5	0.195	1015	10.95	31.61	-6999	36.37	859	36.5	857
11203	8/21/00 9:15	234	930	37.04	36.99	37.127	7.75	628.4	0.282	1015	11.21	34.48	-6999	37.65	930	37.41	928
11204	8/21/00 9:45	234	1000	38.22	37.4	37.538	7.3	701	0.994	1015	11.73	37.59	-6999	38.84	1000	38.02	945
11205	8/21/00 10:15	234	1030	39.08	38.02	38.160	6.984	764	2.116	1015	11.81	39.91	-6999	39.85	1027	38.42	1015
11206	8/21/00 10:45	234	1100	40.56	38.3	38.441	6.459	818	6.756	1015	12	41.67	-6999	41.51	1100	39.04	1052
11207	8/21/00 11:15	234	1130	41.73	39.19	39.333	6.015	850	7.13	1015	12.11	43.44	-6440	42.38	1121	40.29	1130
11208	8/21/00 11:45	234	1200	41.99	40.2	40.346	5.932	873	7.5	1014	12.27	44.68	-2010	42.65	1159	40.95	1140
11209	8/21/00 12:15	234	1230	42.49	41.09	41.238	5.766	883	7.59	1014	12.38	45.03	-704	42.95	1229	42	1229
11210	8/21/00 12:45	234	1300	43.12	41.88	42.031	5.536	876	13.62	1008	13.96	45.03	243.9	44.24	1257	42.93	1254
11211	8/21/00 13:15	234	1330	43.36	42.69	42.843	5.454	275.2	6.731	1008	14.35	45.14	698.8	44.04	1329	43.86	1329
11212	8/21/00 13:45	234	1400	44.67	44.1	44.257	4.94	540.2	5.382	1012	12.55	45.43	1299	45.38	1400	44.72	1351
11213	8/21/00 14:15	234	1430	45.05	43.85	44.006	4.829	780	8.2	1012	12.17	45.82	2288	45.46	1405	44.5	1402
11214	8/21/00 14:45	234	1500	44.92	43.78	43.936	4.887	716	7.83	1011	12.14	46.05	3594	45.22	1500	44.71	1500
11215	8/21/00 15:15	234	1530	45.25	43.82	43.976	4.768	636.9	7.76	1011	12.1	46.26	4404	45.57	1521	44.24	1504
11216	8/21/00 15:45	234	1600	45.37	44.08	44.237	4.718	552	7.64	1011	12.03	46.46	5049	46.07	1557	44.63	1554
11217	8/21/00 16:15	234	1630	45.54	44.16	44.317	4.663	460.6	7.83	1011	11.96	46.63	5976	45.82	1602	44.65	1630
11218	8/21/00 16:45	234	1700	45.42	44.11	44.267	4.717	360.6	8.07	1010	11.83	46.63	6068	45.62	1653	44.42	1632
11219	8/21/00 17:15	234	1730	44.72	43.82	43.976	4.969	257.5	7.25	1010	11.68	46.45	5403	45.21	1701	44.17	1708
11220	8/21/00 17:45	234	1800	43.96	43.38	43.535	5.246	119.2	2.061	1010	11.33	46.13	4048	44.45	1731	43.75	1736
11221	8/21/00 18:15	234	1830	42.69	42.48	42.632	5.666	7.24	0.007	1010	10.79	45.47	1233	43.15	1801	42.77	1802
11222	8/21/00 18:45	234	1900	42.23	42.04	42.191	5.837	0.332	0.006	1010	10.76	44.48	-3161	42.38	1831	42.34	1832
11223	8/21/00 19:15	234	1930	41.98	41.59	41.740	5.921	-0.066	0.005	1010	10.74	43.55	-6999	42.18	1904	42.04	1903
11224	8/21/00 19:45	234	2000	41.48	40.99	41.138	6.127	-0.177	0.003	1011	10.73	42.7	-6999	41.65	1931	41.33	1931
11225	8/21/00 20:15	234	2030	40.97	40.14	40.286	6.29	-0.31	0.002	1011	10.71	41.91	-6999	41.3	2006	40.87	2002
11226	8/21/00 20:45	234	2100	40.53	39.76	39.905	6.448	-0.532	0.001	1011	10.7	41.12	-6999	40.64	2041	40.51	2039
11227	8/21/00 21:15	234	2130	40.3	38.35	38.491	6.509	-0.598	0	1011	10.69	40.39	-6999	40.4	2130	38.82	2101
11228	8/21/00 21:45	234	2200	40.39	38.98	39.123	6.472	-0.554	0	1011	10.68	39.76	-6999	40.49	2147	39.35	2145
11229	8/21/00 22:15	234	2230	40.39	39.27	39.413	6.493	-0.62	0	1011	10.67	39.33	-6999	40.51	2225	39.55	2205
11230	8/21/00 22:45	234	2300	40.22	39.09	39.233	6.574	-0.642	0	1011	10.66	39.05	-6999	40.34	2231	39.54	2238
11231	8/21/00 23:15	234	2330	36.54	35.6	35.733	7.92	-0.665	0	1012	10.65	38.64	-6999	40.16	2302	39.46	2304
11232	8/21/00 23:45	234	2400	34.55	34.05	34.179	8.64	-0.642	0	1012	10.64	37.44	-6999	34.71	0	34.4	0
11233	8/22/00 0:15	235	30	34.77	34.01	34.139	8.53	-0.62	0	1012	10.63	36.26	-6999	35.3	23	34.52	9
11234	8/22/00 0:45	235	100	34.12	33.44	33.568	8.78	-0.554	0	1012	10.62	35.36	-6999	34.59	31	33.98	35
11235	8/22/00 1:15	235	130	33.49	32.74	32.866	9.01	-0.488	0	1012	10.61	34.56	-6999	34.11	101	33.63	113
11236	8/22/00 1:45	235	200	32.71	32.25	32.374	9.3	-0.355	0	1012	10.6	33.81	-6999	33.3	140	33.39	139
11237	8/22/00 2:15	235	230	32.5	31.31	31.432	9.38	-0.155	0	1012	10.58	33.09	-6999	33.01	230	31.62	203
11238	8/22/00 2:45	235	300	33.31	31.59	31.712	9.09	-0.067	0	1012	10.57	32.52	-6999	33.74	300	31.81	300
11239	8/22/00 3:15	235	330	32.08	30.35	30.469	9.54	-0.067	0	1012	10.55	32.11	-6999	33.68	301	31.72	301
11240	8/22/00 3:45	235	400	30.84	28.96	29.075	9.98	-0.044	0	1013	10.48	31.44	-6999	31.41	400	29.51	357
11241	8/22/00 4:15	235	430	31.56	29.58	29.697	9.7	-0.067	0	1013	10.4	30.81	-6999	32	410	30.27	411
11242	8/22/00 4:45	235	500	30.02	28.25	28.363	10.27	-0.067	0	1013	10.34	30.34	-6999	30.94	431	29.07	431
11243	8/22/00 5:15	235	530	30.72	28.78	28.895	10.01	5.389	-0.001	1014	10.24	29.74	-6999	31.57	528	30.09	527
11244	8/22/00 5:45	235	600	31.36	30.04	30.158	9.8	12.73	-0.005	1014	10.23	29.56	-6999	31.62	537	30.46	551
11245	8/22/00 6:15	235	630	30.16	28.74	28.855	10.2	17.72	-0.007	1015	10.43	29.45	-6999	30.87	630	29.27	601
11246	8/22/00 6:45	235	700	30.84	30.11	30.228	9.98	22.02	-0.007	1015	10.59	29.3	-6999	30.99	632	30.68	700
11247	8/22/00 7:15	235	730	31.39	31.06	31.181	9.79	27.46	-0.007	1015	10.69	29.48	-6999	31.92	730	31.49	721
11248	8/22/00 7:45	235	800	32.38	32.1	32.224	9.42	31.56	-0.007	1015	10.74	29.83	-6999	33.14	800	33.2	800
11249	8/22/00 8:15	235	830	34.15	34.13	34.259	8.78	36.79	-0.007	1015	10.79	30.39	-6999	34.9	830	34.84	830
11250	8/22/00 8:45	235	900	36.33	36.25	36.385	8	503.8	0.206	1016	10.94	31.54	-6999	37.22	900	37.3	900
11251	8/22/00 9:15	235	930	37.82	38.03	38.170	7.46	606.9	-0.012	1016	11.19	34.49	-6999	38.66	927	39.02	927
11252	8/22/00 9:45	235	1000	39.17	39.03	39.173	6.969	675.5	-0.023	1016	11.6	37.81	-6999	39.97	959	39.42	938
11253	8/22/00 10:15	235	1030	40.26	39.94	40.085	6.566	735	-0.033	1016	11.87	40.43	-6999	40.53	1025	40.88	1018
11254	8/22/00 10:45	235	1100	40.7	39.39	39.534	6.404	782	6.086	1016	11.87	42.78	-6999	41.49	1100	40.31	1100
11255	8/22/00 11:15	235	1130	41.81	40.3	40.446	5.985	817	7.23	1015	12.03	44.69	-2000	42.72	1121	41.24	1130
11256	8/22/00 11:45	235	1200	43.09	41.69	41.840	5.566	840	7.42	1015	12.13	45.95	5364	43.59	1159	42.97	1156
11257	8/22/00 12:15	235	1230	43.79	42.75	42.903	5.32	848	7.76	1014	12.2	46.4	5766	44.19	1223	43.56	1226
11258	8/22/00 12:45	235	1300	44.26	43.74	43.896	5.152	843	7.37	1014	12.23	46.39	6999	44.54	1257	44.6	1257
11259	8/22/00 13:15	235	1330	44.85	44.26	44.417	4.932	266.8	3.225	1013	12.57	46.34	6999	45.17	1328	44.95	1325
11260	8/22/00 13:45	235	1400	45.44	44.8	44.959	4.726	511.2	5.432	1013	12.44	46.53	6999	45.74	1357	45.6	1339
11261	8/22/00 14:15	235	1430	45.3	44.66	44.818	4.772	752	7.69	1012	12.26	46.74	-2085	45.6	1424	45.44	1418
11262	8/22/00 14:45	235	1500	45.47	44.64	44.798	4.716	692.4	7.14	1012	12.22	46.92	-1265	45.78	1445	45.29	1453
11263	8/22/00 15:15	235	1530	45.53	44.67	44.828	4.69	618	7.41	1011	12.17	47.08	-398.1	45.81	1519	45.27	1526
11264	8/22/00 15:45	235	1600	45.54	44.74	44.898	4.687	528.7	7.85	1011	12.08	47.14	494.8	46.16	1539	45.44	1552
11265	8/22/00 16:15	235	1630	45.31	44.61	44.768	4.767	436.1	8.06	1011	11.97	47.1	837	45.66	1625	45.08	1612
11266	8/22/00 16:45	235	1700	44.99	44.26	44.417	4.884	336.4	7.88	1010	11.82	46.92	939	45.21	1633	44.63	1641
11267	8/22/00 17:15	235	1730	44.8	44.15	44.307	4.95	230.9	5.823	1011	11.63	46.62	817	45.1	1702	44.59	1702
11268	8/22/00 17:45	235	1800	44.15	43.67	43.825	5.178	95.3	0.497	1011	11.36	46.26	388.7	44.58	1731	44.12	1731
11269	8/22/00 18:15	235	1830	43.04	42.81	42.963	5.581	7.95	0.007	1011	10.76	45.63	-467.2	43.48	1801	43.16	1802
11270	8/22/00 18:45	235	1900	42.65	42.53	42.682	5.718	0.243	0.007	1011	10.73	44.76	-2181	42.78	1837	42.84	1838
11271	8/22/00 19:15	235	1930	42.48	42.21	42.361	5.773	-0.022	0.005	1011	10.72	43.94	-3638	42.64	1922	42.72	1918
11272	8/22/00 19:45	235	2000	42.39	42.02	42.171	5.802	-0.022	0.004	1011	10.71	43.28	-3313	42.47	1934	42.45	1956
11273	8/22/00 20:15	235	2030	42.05	41.48	41.629	5.94	-0.089	0.004	1011	10.69	42.66	-4126	42.33	2008	42.13	2008
11274	8/22/00 20:45	235	2100	41.64	41.27	41.419	6.137	-0.111	0.002	1012	10.69	42.07	-3631	41.86	2038	41.71	2037
11275	8/22/00 21:15	235	2130	41.09	40.82	40.968	6.374	-0.332	0.001	1012	10.68	41.69	-3234	41.25	2101	41.02	2116
11276	8/22/00 21:45	235	2200	40.98	40.58	40.727	6.394	-0.244	0.001	1012	10.67	41.36	-4381	41.05	2132	40.89	2133
11277	8/22/00 22:15	235	2230	40.99	40.65	40.797	6.379	-0.421	0	1013	10.66	41.04	-6999	41.03	2222	40.8	2205
11278	8/22/00 22:45	235	2300	40.98	40.6	40.747	6.309	-0.377	0	1013	10.65	40.77	-6999	41.05	2233	40.87	2234
11279	8/22/00 23:15	235	2330	40.91	40.3	40.446	6.339	-0.399	0	1013	10.64	40.55	-6999	41.01	2314	40.57	2307
11280	8/22/00 23:45	235	2400	40.5	39.91	40.055	6.497	-0.443	0	1013	10.64	40.34	-6430	40.79	2331	40.19	2352
11281	8/23/00 0:15	236	30	39.9	39.08	39.223	6.708	-0.576	0	1013	10.63	40	-6999	40.33	2	39.71	1
11282	8/23/00 0:45	236	100	39.31	38.88	39.022	6.917	-0.62	0	1014	10.62	39.55	-6999	39.86	31	39.5	43
11283	8/23/00 1:15	236	130	38.53	37.98	38.120	7.2	-0.642	0	1014	10.61	39.08	-6999	38.66	101	38.4	130
11284	8/23/00 1:45	236	200	38.5	38.42	38.561	7.21	-0.642	0	1014	10.6	38.62	-6999	38.59	145	38.76	142
11285	8/23/00 2:15	236	230	38.19	38.03	38.170	7.34	-0.665	0	1014	10.59	38.34	-6999	38.45	203	38.47	208
11286	8/23/00 2:45	236	300	37.78	37.7	37.839	7.48	-0.665	0	1015	10.59	38.06	-6999	37.93	232	38.14	232
11287	8/23/00 3:15	236	330	37.38	37.27	37.408	7.66	-0.665	0	1015	10.58	37.74	-6999	37.59	301	37.6	319
11288	8/23/00 3:45	236	400	37.12	37.01	37.147	7.79	-0.665	0	1015	10.56	37.42	-6999	37.4	339	37.48	339
11289	8/23/00 4:15	236	430	36.73	36.65	36.786	7.96	-0.665	0	1015	10.55	37.09	-6999	36.84	401	36.97	401
11290	8/23/00 4:45	236	500	36.33	36.18	36.315	8.15	-0.487	0	1016	10.54	36.76	-6999	36.7	434	36.88	434
11291	8/23/00 5:15	236	530	36.1	35.99	36.124	8.21	4.499	0	1016	10.52	36.4	-6999	36.24	509	36.38	507
11292	8/23/00 5:45	236	600	35.66	35.49	35.623	8.4	17.42	0	1017	10.51	36.05	-6999	35.85	537	35.72	532
11293	8/23/00 6:15	236	630	35.82	35.81	35.944	8.59	25.71	0	1017	10.56	35.76	-6999	36.04	628	36.08	616
11294	8/23/00 6:45	236	700	35.91	35.76	35.894	8.49	33.38	0	1018	10.64	35.66	-6999	36.01	631	35.89	632
11295	8/23/00 7:15	236	730	35.76	35.6	35.733	8.73	42.44	0	1019	10.7	35.63	-6999	35.84	702	35.73	708
11296	8/23/00 7:45	236	800	35.79	35.71	35.844	9.16	52.46	-0.006	1019	10.7	35.61	-6999	36.01	759	36.04	757
11297	8/23/00 8:15	236	830	36.37	36.38	36.516	9.08	64.47	-0.007	1019	10.74	35.7	-6999	36.6	828	36.7	828
11298	8/23/00 8:45	236	900	37.41	37.3	37.438	8.55	416	0.182	1020	10.91	36.08	-6999	38.25	900	38.02	900
11299	8/23/00 9:15	236	930	38.56	38.07	38.210	8.04	560	0.279	1020	11.22	37.51	-6999	38.82	929	38.62	927
11300	8/23/00 9:45	236	1000	39.33	38.8	38.942	7.69	634.6	0.323	1020	11.5	39.33	-5210	39.72	1000	39.4	959
11301	8/23/00 10:15	236	1030	40.15	39.72	39.865	7.17	699	0.256	1019	11.83	41.02	-4735	40.64	1030	40.3	1028
11302	8/23/00 10:45	236	1100	40.84	40.33	40.476	6.843	750	-0.04	1019	11.93	42.33	-4163	41.05	1045	41	1037
11303	8/23/00 11:15	236	1130	41.2	40.42	40.567	6.702	787	7.01	1019	11.92	43.37	-3027	41.67	1130	41.42	1127
11304	8/23/00 11:45	236	1200	41.82	40.96	41.108	6.411	809	7.39	1018	12.14	44.12	-1751	42.26	1146	41.63	1147
11305	8/23/00 12:15	236	1230	42.11	41.53	41.680	6.253	825	10.5	1015	12.87	44.36	-1218	42.86	1224	42.19	1228
11306	8/23/00 12:45	236	1300	42.45	41.83	41.980	6.111	823	13.95	1010	14.14	44.34	-1142	42.93	1243	42.61	1259
11307	8/23/00 13:15	236	1330	43.05	42.49	42.642	5.794	280.9	8.24	1014	14.04	44.38	-1051	43.59	1309	43.04	1327
11308	8/23/00 13:45	236	1400	43.32	42.89	43.043	5.656	486.5	5.111	1016	12.38	44.56	-1104	43.67	1339	43.62	1352
11309	8/23/00 14:15	236	1430	43.62	43.14	43.294	5.523	725	7.43	1016	12.18	44.7	-1119	44.12	1427	44.07	1427
11310	8/23/00 14:45	236	1500	43.79	43.16	43.314	5.434	663.2	8.08	1016	12.14	44.92	-1044	44.12	1451	43.74	1434
11311	8/23/00 15:15	236	1530	43.97	43.33	43.484	5.364	589.7	7.61	1015	12.09	45.1	-831	44.25	1526	43.81	1509
11312	8/23/00 15:45	236	1600	44.23	43.41	43.565	5.264	470.9	7.57	1015	11.95	45.26	-709	44.54	1555	44.09	1534
11313	8/23/00 16:15	236	1630	43.99	43.22	43.374	5.356	412.2	8.01	1015	11.9	45.41	-694.8	44.46	1609	44.09	1603
11314	8/23/00 16:45	236	1700	43.95	43.29	43.444	5.359	310.9	7.39	1015	11.75	45.46	-608.3	44.19	1647	43.7	1632
11315	8/23/00 17:15	236	1730	43.54	42.91	43.063	5.509	195.9	4.258	1015	11.48	45.34	-668.1	43.78	1703	43.23	1720
11316	8/23/00 17:45	236	1800	42.82	42.46	42.612	5.778	79.3	0.002	1015	11.32	45.03	-988	43.23	1731	42.75	1731
11317	8/23/00 18:15	236	1830	42.07	41.93	42.081	6.068	7.92	0.007	1015	10.78	44.46	-1658	42.38	1801	42.1	1801
11318	8/23/00 18:45	236	1900	41.75	41.65	41.800	6.218	0.089	0.005	1015	10.73	43.7	-2979	41.88	1832	41.82	1833
11319	8/23/00 19:15	236	1930	41.48	41.2	41.349	6.352	-0.133	0.004	1015	10.71	43	-4360	41.69	1901	41.55	1904
11320	8/23/00 19:45	236	2000	41.34	40.85	40.998	6.388	-0.199	0.002	1016	10.7	42.35	-5012	41.47	1938	41.02	1937
11321	8/23/00 20:15	236	2030	41.17	40.77	40.918	6.446	-0.244	0.001	1016	10.69	41.81	-5729	41.27	2015	40.92	2010
11322	8/23/00 20:45	236	2100	40.84	40.67	40.817	6.431	-0.244	0.001	1016	10.67	41.39	-6769	41.07	2031	40.89	2052
11323	8/23/00 21:15	236	2130	40.63	40.29	40.436	6.445	-0.288	0	1017	10.66	40.95	-6999	40.89	2101	40.73	2102
11324	8/23/00 21:45	236	2200	40.6	39.86	40.005	6.442	-0.465	0	1017	10.65	40.46	-6999	40.71	2155	40.38	2131
11325	8/23/00 22:15	236	2230	40.57	39.75	39.895	6.444	-0.509	0	1017	10.64	40.12	-6999	40.7	2201	39.95	2223
11326	8/23/00 22:45	236	2300	40.21	39.26	39.403	6.587	-0.598	0	1017	10.63	39.78	-6999	40.46	2231	39.55	2257
11327	8/23/00 23:15	236	2330	40.27	39.12	39.263	6.566	-0.598	0	1017	10.62	39.4	-6999	40.33	2327	39.41	2317
11328	8/23/00 23:45	236	2400	40.23	39.32	39.464	6.597	-0.642	0	1017	10.61	39.18	-6999	40.37	2336	39.74	2337
11329	8/24/00 0:15	237	30	39.21	38.26	38.401	6.963	-0.62	0	1018	10.6	39.02	-6999	40.36	10	39.83	6
11330	8/24/00 0:45	237	100	36.19	35.49	35.623	8.05	-0.665	0	1018	10.59	38.43	-6999	36.64	31	36.05	31
11331	8/24/00 1:15	237	130	35.5	34.43	34.560	8.29	-0.665	0	1018	10.57	37.44	-6999	36.02	101	35.34	102
11332	8/24/00 1:45	237	200	34.63	33.57	33.698	8.6	-0.643	0	1018	10.55	36.42	-6999	34.95	131	33.9	149
11333	8/24/00 2:15	237	230	34.36	34.21	34.340	8.7	-0.621	0	1018	10.54	35.53	-6999	34.58	230	34.6	226
11334	8/24/00 2:45	237	300	34.61	33.9	34.029	8.63	-0.621	0	1018	10.47	34.93	-6999	34.77	241	34.33	231
11335	8/24/00 3:15	237	330	34.65	33.85	33.979	8.61	-0.488	0	1018	10.34	34.52	-6999	34.97	304	34.49	316
11336	8/24/00 3:45	237	400	34.47	33.31	33.437	8.67	-0.399	0	1018	10.22	34.17	-6999	34.89	400	34.05	332
11337	8/24/00 4:15	237	430	34.69	33.57	33.698	8.6	-0.399	0	1019	10.05	33.86	-6999	34.94	402	34.16	402
11338	8/24/00 4:45	237	500	34.33	33.65	33.778	8.72	-0.133	-0.002	1022	9.53	33.66	-6999	34.6	436	34.17	432
11339	8/24/00 5:15	237	530	34.1	33.19	33.317	8.81	6.411	0	1024	9.18	37.68	-6999	34.62	506	34	506
11340	8/24/00 5:45	237	600	33.57	32.93	33.056	8.99	14.61	0	1024	9.15	34.45	-6999	33.72	549	33.54	547
11341	8/24/00 6:15	237	630	33.4	32.97	33.096	9.06	26.53	-0.005	1023	10.21	33.12	-6999	33.62	612	33.46	614
11342	8/24/00 6:45	237	700	32.9	32.28	32.404	9.24	29.71	-0.004	1020	10.64	32.88	-6999	33.19	631	32.62	631
11343	8/24/00 7:15	237	730	33.55	33.11	33.237	9	31.95	-0.006	1020	10.67	32.66	-6999	34.33	727	34.09	723
11344	8/24/00 7:45	237	800	34.61	34.06	34.189	8.62	38.71	-0.007	1020	10.71	32.76	-6999	34.82	800	34.46	751
11345	8/24/00 8:15	237	830	35.36	34.91	35.042	8.36	98.1	-0.005	1021	10.82	33.13	-6999	35.88	830	35.49	827
11346	8/24/00 8:45	237	900	37.22	36.93	37.067	7.68	405.2	0.262	1021	10.94	33.91	-6999	38.9	900	38.89	859
11347	8/24/00 9:15	237	930	39.68	39.57	39.714	6.801	579.4	-0.011	1021	11.11	36.39	-6999	40.18	929	40.11	929
11348	8/24/00 9:45	237	1000	40.88	40.88	41.028	6.381	649.8	-0.023	1021	11.49	39.6	-6999	41.76	959	41.4	959
11349	8/24/00 10:15	237	1030	41.78	41.93	42.081	6.049	709	-0.03	1020	11.76	42.37	-6999	42.34	1030	42.62	1009
11350	8/24/00 10:45	237	1100	42.46	42.07	42.221	5.788	763	2.186	1020	11.85	44.56	451.9	42.68	1036	42.84	1046
11351	8/24/00 11:15	237	1130	42.99	41.91	42.061	5.596	795	7.18	1020	11.94	46.18	6999	43.35	1129	43.1	1127
11352	8/24/00 11:45	237	1200	44.01	42.35	42.502	5.239	824	7.99	1019	12.08	47.25	6999	44.58	1151	43.06	1155
11353	8/24/00 12:15	237	1230	43.96	43.03	43.184	5.268	800	7.38	1019	12.12	47.63	6999	44.33	1219	43.72	1213
11354	8/24/00 12:45	237	1300	44.44	43.41	43.565	5.134	793	7.05	1018	12.18	47.69	6999	44.95	1249	44.25	1241
11355	8/24/00 13:15	237	1330	45.08	44.03	44.186	4.915	273.9	4.12	1017	12.48	47.73	6999	45.45	1327	44.91	1323
11356	8/24/00 13:45	237	1400	44.93	44.23	44.387	4.965	467.2	5.298	1017	12.37	47.76	6999	45.55	1400	44.9	1334
11357	8/24/00 14:15	237	1430	45.76	44.54	44.698	4.616	715	7.99	1016	12.2	47.87	6999	46.19	1409	45.08	1430
11358	8/24/00 14:45	237	1500	46.27	44.77	44.928	4.443	660.8	7.54	1016	12.14	48.04	-6999	46.78	1458	45.26	1446
11359	8/24/00 15:15	237	1530	46.19	44.75	44.908	4.463	541.4	6.188	1016	11.97	48.29	-6999	46.61	1514	45.35	1511
11360	8/24/00 15:45	237	1600	46	44.89	45.049	4.538	368.9	4.605	1015	11.68	48.5	-6999	46.44	1533	45.34	1551
11361	8/24/00 16:15	237	1630	45.51	44.88	45.039	4.715	353.7	3.468	1015	11.7	48.31	-6999	45.75	1612	45.37	1610
11362	8/24/00 16:45	237	1700	45.14	44.64	44.798	4.839	216.9	1.128	1015	11.41	47.91	-6999	45.43	1631	44.99	1646
11363	8/24/00 17:15	237	1730	44.3	44.1	44.257	5.15	102.5	0.381	1015	11.04	47.4	6999	44.71	1702	44.49	1707
11364	8/24/00 17:45	237	1800	43.87	43.72	43.876	5.342	61.81	0.223	1015	10.99	46.69	6999	44.24	1737	44.02	1731
11365	8/24/00 18:15	237	1830	43.09	42.9	43.053	5.667	10.34	0.007	1015	10.74	45.92	6999	43.59	1802	43.51	1801
11366	8/24/00 18:45	237	1900	42.33	42.18	42.331	5.986	0.066	0.007	1016	10.71	45.03	5126	42.62	1832	42.41	1831
11367	8/24/00 19:15	237	1930	41.73	41.59	41.740	6.258	-0.022	0.007	1016	10.69	44.16	48.23	42	1901	41.96	1901
11368	8/24/00 19:45	237	2000	40.95	40.82	40.968	6.609	-0.089	0.005	1017	10.68	43.31	-4415	41.28	1931	41.09	1931
11369	8/24/00 20:15	237	2030	40.03	39.82	39.965	7.13	-0.111	0.003	1017	10.67	42.46	-6999	40.64	2002	40.5	2002
11370	8/24/00 20:45	237	2100	39.52	39.4	39.544	7.36	-0.354	0.001	1018	10.66	41.62	-6999	39.57	2032	39.5	2044
11371	8/24/00 21:15	237	2130	39.32	39.17	39.313	7.42	-0.399	0.001	1018	10.65	40.88	-6999	39.47	2101	39.38	2102
11372	8/24/00 21:45	237	2200	39.13	39.04	39.183	7.52	-0.532	0	1018	10.63	40.29	-6999	39.18	2200	39.16	2158
11373	8/24/00 22:15	237	2230	39.16	39.01	39.153	7.49	-0.576	0	1018	10.63	39.84	-6999	39.2	2225	39.07	2224
11374	8/24/00 22:45	237	2300	39.06	38.96	39.103	7.54	-0.598	0	1018	10.61	39.51	-6999	39.14	2239	39.1	2236
11375	8/24/00 23:15	237	2330	39	38.69	38.832	7.57	-0.576	0	1018	10.61	39.25	-6999	39.08	2327	38.84	2313
11376	8/24/00 23:45	237	2400	38.92	38.68	38.822	7.61	-0.487	0	1018	10.6	39.05	-6999	39.06	2334	38.98	2336
11377	8/25/00 0:15	238	30	38.85	38.78	38.922	7.62	-0.62	0	1018	10.59	38.86	-6999	39.04	27	39.1	22
11378	8/25/00 0:45	238	100	38.88	38.79	38.932	7.63	-0.576	0	1018	10.58	38.76	-6999	38.98	31	38.94	35
11379	8/25/00 1:15	238	130	37.85	37.44	37.578	8.13	-0.62	0	1018	10.57	38.63	-6999	38.74	101	38.57	101
11380	8/25/00 1:45	238	200	36.93	36.69	36.826	8.6	-0.665	0	1018	10.56	38.24	-6999	37.1	131	36.93	147
11381	8/25/00 2:15	238	230	36.57	36.25	36.385	8.88	-0.665	0	1018	10.56	37.77	-6999	36.68	227	36.35	230
11382	8/25/00 2:45	238	300	36.52	36.17	36.305	8.87	-0.665	0	1018	10.55	37.36	-6999	36.66	231	36.31	231
11383	8/25/00 3:15	238	330	36.23	35.78	35.914	9.03	-0.665	0	1018	10.54	37.01	-6999	36.35	301	35.97	301
11384	8/25/00 3:45	238	400	36.14	35.69	35.824	9.08	-0.665	0	1018	10.53	36.68	-6999	36.28	337	35.99	332
11385	8/25/00 4:15	238	430	35.72	35.32	35.453	9.34	-0.621	0	1019	10.52	36.39	-6999	35.83	422	35.67	423
11386	8/25/00 4:45	238	500	35.3	35.01	35.142	9.81	-0.51	0	1019	10.51	36.11	-6999	35.58	431	35.22	431
11387	8/25/00 5:15	238	530	35.15	35	35.132	10.09	5.408	0	1019	10.49	35.82	-6999	35.33	529	35.17	530
11388	8/25/00 5:45	238	600	35.19	34.98	35.112	10.15	17.29	0	1019	10.48	35.6	-6999	35.34	540	35.25	534
11389	8/25/00 6:15	238	630	35.07	34.87	35.001	10.3	41.84	-0.003	1020	10.61	35.42	-6999	35.31	630	34.99	628
11390	8/25/00 6:45	238	700	35.6	35.35	35.483	10.04	76.9	-0.007	1020	10.77	35.34	-6999	35.83	657	35.65	657
11391	8/25/00 7:15	238	730	36.16	35.95	36.084	9.8	122.7	0.373	1020	11.06	35.48	-6999	36.52	730	36.41	730
11392	8/25/00 7:45	238	800	36.68	36.69	36.826	9.56	184.4	0.07	1020	11.01	35.87	-6999	36.97	758	37.27	758
11393	8/25/00 8:15	238	830	37.31	37.33	37.468	9.19	245.3	0.499	1020	11.26	36.53	-6999	37.99	830	37.89	826
11394	8/25/00 8:45	238	900	38.83	38.55	38.691	8.35	339.3	-0.013	1020	11.17	37.43	-6999	39.62	900	39.12	854
11395	8/25/00 9:15	238	930	39.89	38.99	39.133	7.83	359.7	0.226	1020	11.39	38.77	-6999	40.21	929	39.7	930
11396	8/25/00 9:45	238	1000	40.27	39.73	39.875	7.61	542.5	0.432	1020	11.54	40.09	-6999	40.84	950	40.72	957
11397	8/25/00 10:15	238	1030	40.93	40.53	40.677	7.25	614.1	0.24	1020	11.72	41.8	-6863	41.68	1029	41.46	1029
11398	8/25/00 10:45	238	1100	42.51	41.28	41.429	6.472	750	3.044	1019	11.82	43.8	4292	43.57	1055	42.13	1040
11399	8/25/00 11:15	238	1130	42.03	41.19	41.339	6.646	645.1	4.394	1019	11.81	45.42	6999	42.86	1101	42.21	1130
11400	8/25/00 11:45	238	1200	42.62	41.96	42.111	6.364	703	5.258	1018	11.91	46.14	6999	43.15	1158	42.67	1155
11401	8/25/00 12:15	238	1230	43.19	42.1	42.251	6.152	825	8.07	1018	12.12	46.47	6999	43.67	1223	42.96	1217
11402	8/25/00 12:45	238	1300	43.23	42.45	42.602	6.078	818	8.06	1017	12.15	46.66	-6999	43.84	1255	43.06	1239
11403	8/25/00 13:15	238	1330	43.71	43.05	43.204	5.814	319.2	7.79	1016	12.15	46.95	-6999	44.12	1330	43.72	1329
11404	8/25/00 13:45	238	1400	44.24	43.68	43.835	5.55	515.5	7.72	1016	12.16	47.39	-6999	44.56	1334	44.53	1345
11405	8/25/00 14:15	238	1430	44.08	43.56	43.715	5.646	738	7.08	1015	12.14	47.73	-6999	44.58	1426	44.59	1405
11406	8/25/00 14:45	238	1500	43.57	42.51	42.662	5.894	370.1	2.26	1015	11.43	48.06	-6999	45.59	1436	44.14	1441
11407	8/25/00 15:15	238	1530	39.36	39.22	39.363	8.24	54.79	0.007	1015	10.81	47.22	-6999	40.31	1501	40.15	1503
11408	8/25/00 15:45	238	1600	36.19	35.1	35.232	17.5	31.16	0.007	1016	10.75	44.05	6999	38.45	1531	36.99	1531
11409	8/25/00 16:15	238	1630	35.76	34.8	34.931	20.55	27.19	0.001	1016	10.74	40.35	-6999	36.07	1618	35.55	1618
11410	8/25/00 16:45	238	1700	35.57	35.37	35.503	19.8	22.59	0	1017	10.71	38.44	-6999	35.85	1700	35.93	1657
11411	8/25/00 17:15	238	1730	35.9	35.87	36.004	16.32	10.92	0	1016	10.69	37.68	-6999	36.12	1730	36.19	1730
11412	8/25/00 17:45	238	1800	35.21	34.61	34.741	19.12	1.44	0	1016	10.67	37.22	-6999	36.56	1740	36.88	1737
11413	8/25/00 18:15	238	1830	31.97	31.93	32.053	31.06	-0.199	0	1017	10.66	36.26	-6999	32.41	1826	32.83	1825
11414	8/25/00 18:45	238	1900	32.6	32.62	32.745	28.16	-0.421	0	1016	10.65	34.99	-6999	32.79	1853	32.88	1851
11415	8/25/00 19:15	238	1930	31.83	31.36	31.482	35.08	-0.488	0	1016	10.64	34.06	-6999	32.6	1901	32.26	1902
11416	8/25/00 19:45	238	2000	32.25	31.81	31.933	33.53	-0.333	0	1016	10.63	33.08	-6999	33.19	2000	32.71	2000
11417	8/25/00 20:15	238	2030	32.76	32.27	32.394	31.95	-0.288	0	1017	10.62	32.75	-6999	33.28	2002	32.69	2001
11418	8/25/00 20:45	238	2100	32.22	31.79	31.913	33.57	-0.2	0	1017	10.62	32.59	-6999	32.47	2031	32.13	2041
11419	8/25/00 21:15	238	2130	31.06	30.79	30.910	39.76	-0.155	0	1017	10.61	32.32	-6999	31.51	2101	31.14	2101
11420	8/25/00 21:45	238	2200	30.84	30.65	30.770	40.86	-0.089	0	1017	10.61	31.93	-6999	31.04	2135	31.07	2134
11421	8/25/00 22:15	238	2230	31.08	30.84	30.960	39.35	-0.067	0	1017	10.6	31.59	-6999	32.14	2230	32.41	2230
11422	8/25/00 22:45	238	2300	32.46	32	32.124	34.97	-0.067	0	1017	10.59	31.46	-6999	32.67	2237	32.51	2231
11423	8/25/00 23:15	238	2330	32.28	31.81	31.933	35.35	-0.155	0	1017	10.58	31.53	-6999	32.56	2314	32.34	2302
11424	8/25/00 23:45	238	2400	31.19	30.65	30.770	38.25	-0.067	0	1017	10.58	31.48	-6999	31.76	2331	31.33	2331
11425	8/26/00 0:15	239	30	31.42	30.88	31.001	36.82	-0.022	0	1017	10.57	31.25	-6999	31.79	12	31.28	12
11426	8/26/00 0:45	239	100	31.4	30.86	30.980	36.72	-0.022	0	1017	10.56	31.11	-6999	31.55	49	31.23	31
11427	8/26/00 1:15	239	130	31.43	30.89	31.011	36.3	0	0	1017	10.55	31	-6999	31.67	111	31.13	114
11428	8/26/00 1:45	239	200	31.32	30.83	30.950	36.34	-0.067	0	1017	10.54	30.9	-6999	31.49	153	31.48	153
11429	8/26/00 2:15	239	230	30.91	30.53	30.650	37.76	-0.022	0	1017	10.53	30.82	-6999	31.27	213	30.9	212
11430	8/26/00 2:45	239	300	30.6	30.21	30.329	38.67	-0.044	0	1016	10.52	30.71	-6999	30.87	256	30.58	253
11431	8/26/00 3:15	239	330	30.73	30.32	30.439	37.86	-0.044	0	1016	10.5	30.54	-6999	30.81	301	30.58	307
11432	8/26/00 3:45	239	400	30.71	30.13	30.248	37.25	-0.2	0	1016	10.35	30.37	-6999	31.03	400	30.38	340
11433	8/26/00 4:15	239	430	30.71	29.9	30.018	36.8	-0.044	-0.004	1016	10.11	30.22	-6999	31	401	30.1	412
11434	8/26/00 4:45	239	500	30.52	29.82	29.938	37.36	-0.044	-0.003	1020	9.48	31.46	-6999	30.81	456	30.2	448
11435	8/26/00 5:15	239	530	30.16	29.08	29.196	38.12	4.614	0	1022	9.29	34.46	-6999	30.49	501	29.46	530
11436	8/26/00 5:45	239	600	29.94	29.27	29.386	38.34	15.94	-0.002	1021	9.09	31.8	-6999	30.11	549	29.79	550
11437	8/26/00 6:15	239	630	30.16	29.81	29.928	39.47	21.56	-0.005	1021	9.9	29.83	-6999	30.38	611	30.13	610
11438	8/26/00 6:45	239	700	29.79	29.53	29.647	41.83	25.77	-0.007	1017	10.48	29.76	-6999	29.9	632	29.64	653
11439	8/26/00 7:15	239	730	29.85	29.7	29.817	42.3	30.61	-0.007	1017	10.64	29.72	-6999	30.28	730	30.13	728
11440	8/26/00 7:45	239	800	30.73	30.47	30.589	39.41	35.33	-0.007	1017	10.69	29.77	-6999	31.06	800	30.72	800
11441	8/26/00 8:15	239	830	31.65	31.2	31.321	36.14	39.79	-0.007	1017	10.73	29.99	-6999	32.46	830	32.22	830
11442	8/26/00 8:45	239	900	34.03	33.5	33.628	29.31	332	0.191	1017	10.99	30.56	-6999	36.06	900	35.51	900
11443	8/26/00 9:15	239	930	36.69	36.44	36.576	21.28	564.3	0.574	1017	11.25	32.94	-6999	36.87	921	37.56	925
11444	8/26/00 9:45	239	1000	37.04	37.23	37.368	19.63	633.2	0.904	1017	11.54	36.35	-6999	37.84	1000	38.68	956
11445	8/26/00 10:15	239	1030	38.19	38.35	38.491	17.22	696.2	-0.034	1017	11.75	39.1	-2532	38.57	1021	39.24	1030
11446	8/26/00 10:45	239	1100	39.15	39.54	39.684	14.72	747	-0.044	1016	11.89	41.32	6999	39.58	1059	41.08	1100
11447	8/26/00 11:15	239	1130	40.59	39.83	39.975	11.88	783	5.725	1016	11.87	43.09	6999	41.11	1122	41.76	1104
11448	8/26/00 11:45	239	1200	41.08	39.66	39.804	10.37	808	6.915	1015	12.09	44.2	-6999	41.5	1159	40.26	1153
11449	8/26/00 12:15	239	1230	42.12	41.09	41.238	8.68	815	7.47	1015	12.14	44.57	-6999	42.49	1221	42.02	1221
11450	8/26/00 12:45	239	1300	42.63	41.75	41.900	7.63	834	7.8	1014	12.21	44.6	-6999	43.58	1300	43.38	1259
11451	8/26/00 13:15	239	1330	43.65	42.79	42.943	6.65	308	5.385	1013	12.4	44.82	-6999	43.92	1302	43.92	1302
11452	8/26/00 13:45	239	1400	43.72	43	43.154	6.546	453.3	4.762	1012	12.34	45.15	-6999	44.14	1356	43.58	1355
11453	8/26/00 14:15	239	1430	44.41	43.05	43.204	6.179	692.5	7.38	1012	12.15	45.49	-6999	45.09	1422	44.17	1422
11454	8/26/00 14:45	239	1500	44.68	43.21	43.364	5.992	634.7	7.98	1011	12.12	45.9	-6999	45.01	1450	43.82	1457
11455	8/26/00 15:15	239	1530	44.76	43.31	43.464	5.803	563.7	7.12	1011	12.03	46.28	-6999	45.08	1512	43.77	1529
11456	8/26/00 15:45	239	1600	45.02	43.76	43.916	5.564	458.7	7.75	1010	11.92	46.55	-6999	45.31	1532	44.23	1537
11457	8/26/00 16:15	239	1630	44.01	43.31	43.464	5.898	134.7	0.423	1010	11.17	46.53	-6999	44.77	1601	43.71	1613
11458	8/26/00 16:45	239	1700	43.56	43.03	43.184	6.043	215.9	3.343	1010	11.47	46.02	-6999	44.21	1656	43.56	1657
11459	8/26/00 17:15	239	1730	44.02	43.4	43.555	5.847	166.3	2.583	1009	11.42	45.65	-6999	44.17	1716	43.71	1710
11460	8/26/00 17:45	239	1800	43.17	42.78	42.933	6.146	37.76	0.007	1009	10.84	45.42	-6999	43.82	1731	43.1	1732
11461	8/26/00 18:15	239	1830	42.46	42.16	42.311	6.426	5.423	0.007	1009	10.73	44.9	-6999	42.8	1801	42.54	1801
11462	8/26/00 18:45	239	1900	41.26	40.88	41.028	7.26	0	0.007	1010	10.69	44.25	-6999	41.95	1831	41.59	1831
11463	8/26/00 19:15	239	1930	40.52	40	40.145	7.85	0	0.006	1010	10.68	43.41	6999	40.84	1908	40.3	1904
11464	8/26/00 19:45	239	2000	39.56	39.03	39.173	8.48	-0.244	0.004	1011	10.66	42.45	6999	39.82	1931	39.28	1931
11465	8/26/00 20:15	239	2030	39.1	38.61	38.752	8.91	-0.332	0.002	1011	10.65	41.54	3207	39.44	2001	38.94	2002
11466	8/26/00 20:45	239	2100	38.8	38.51	38.651	9.02	-0.509	0	1011	10.64	40.73	-1746	38.89	2049	38.75	2046
11467	8/26/00 21:15	239	2130	38.57	38.17	38.310	8.92	-0.576	0.001	1011	10.63	40.1	-5399	38.76	2108	38.39	2101
11468	8/26/00 21:45	239	2200	38.04	37.62	37.759	9.05	-0.509	0	1012	10.62	39.52	-6999	38.29	2131	37.94	2133
11469	8/26/00 22:15	239	2230	37.86	37.62	37.759	9.15	-0.665	0	1011	10.61	38.97	-6999	38.02	2201	37.77	2206
11470	8/26/00 22:45	239	2300	37.44	37.22	37.358	9.39	-0.665	0	1011	10.61	38.47	-6999	37.68	2231	37.49	2231
11471	8/26/00 23:15	239	2330	37.27	37.21	37.348	9.42	-0.643	0	1011	10.6	37.99	-6999	37.35	2305	37.32	2305
11472	8/26/00 23:45	239	2400	37.11	36.57	36.706	9.54	-0.665	0	1011	10.59	37.58	-6999	37.35	2334	37.45	2332
11473	8/27/00 0:15	240	30	36.67	35.77	35.904	9.71	-0.665	0	1011	10.58	37.13	-6999	36.88	3	36.06	6
11474	8/27/00 0:45	240	100	36.47	35.34	35.473	9.94	-0.665	0	1011	10.57	36.69	-6999	36.81	36	35.79	36
11475	8/27/00 1:15	240	130	36.57	35.81	35.944	9.78	-0.665	0	1011	10.56	36.3	-6999	36.96	130	36.67	121
11476	8/27/00 1:45	240	200	36.38	35.93	36.064	9.81	-0.621	0	1011	10.55	36.07	-6999	37	131	36.51	136
11477	8/27/00 2:15	240	230	35.78	35.42	35.553	10.04	-0.598	0	1011	10.55	35.85	-6999	35.97	205	35.99	202
11478	8/27/00 2:45	240	300	35.78	35.49	35.623	10.03	-0.665	0	1011	10.54	35.57	-6999	36.26	258	36.36	253
11479	8/27/00 3:15	240	330	35.46	35.24	35.372	10.14	-0.643	0	1011	10.53	35.39	-6999	36.1	301	35.79	301
11480	8/27/00 3:45	240	400	34.96	34.93	35.062	10.42	-0.643	0	1012	10.52	35.2	-6999	35.07	331	35.14	355
11481	8/27/00 4:15	240	430	34.95	34.61	34.741	10.43	-0.554	0	1012	10.51	34.96	-6999	35.04	410	35.07	405
11482	8/27/00 4:45	240	500	35.54	34.45	34.580	10.06	-0.31	0	1012	10.5	34.72	-6999	35.82	448	34.82	441
11483	8/27/00 5:15	240	530	34.62	33.69	33.818	10.63	3.879	0	1012	10.49	34.54	-6999	35.41	501	34.23	501
11484	8/27/00 5:45	240	600	33.65	32.93	33.056	11.35	16.76	0	1012	10.48	34.19	-6999	33.94	531	33.36	532
11485	8/27/00 6:15	240	630	33.14	32.33	32.454	11.57	20.17	0	1013	10.49	33.73	-6999	33.25	601	32.61	603
11486	8/27/00 6:45	240	700	32.73	32.11	32.234	12.08	39	-0.005	1013	10.61	33.3	-6999	33.05	631	32.43	652
11487	8/27/00 7:15	240	730	32.9	32.48	32.605	12.08	73.1	-0.007	1013	10.75	33.01	-6999	33.32	728	33.01	728
11488	8/27/00 7:45	240	800	33.78	33.52	33.648	11.55	109.6	0.887	1013	10.98	32.98	-6999	34.35	800	34.24	800
11489	8/27/00 8:15	240	830	35.05	34.86	34.991	10.72	137.6	0.71	1013	10.96	33.32	-6999	35.58	829	35.31	830
11490	8/27/00 8:45	240	900	36.38	36.03	36.165	9.89	281.4	0.526	1013	11.13	34.04	-6999	37.7	900	36.89	856
11491	8/27/00 9:15	240	930	37.92	37.37	37.508	9.06	326.5	0.238	1013	11.2	35.52	-6999	38.21	915	38.11	911
11492	8/27/00 9:45	240	1000	38.37	38.56	38.701	8.7	399	-0.02	1013	11.37	37.24	-6999	38.97	958	39.4	952
11493	8/27/00 10:15	240	1030	39.27	39.07	39.213	8.08	407.1	-0.022	1013	11.48	38.75	-6999	39.71	1029	39.63	1002
11494	8/27/00 10:45	240	1100	40.16	39.59	39.734	7.73	415.5	-0.022	1012	11.52	39.85	-912	40.64	1054	40.39	1056
11495	8/27/00 11:15	240	1130	40.29	39.63	39.774	7.69	352.4	0.771	1012	11.59	40.72	4671	40.43	1107	40.01	1129
11496	8/27/00 11:45	240	1200	40.78	40.21	40.356	7.45	512.7	2.993	1012	11.76	41.3	6999	41.51	1159	40.63	1155
11497	8/27/00 12:15	240	1230	41.77	40.91	41.058	6.983	443.2	1.786	1011	11.62	42.16	6999	41.98	1206	41.64	1222
11498	8/27/00 12:45	240	1300	41.96	41.34	41.489	6.843	345.6	0.591	1011	11.59	42.91	6999	42.08	1242	41.61	1242
11499	8/27/00 13:15	240	1330	42.51	41.7	41.850	6.464	404.7	6.923	1011	11.86	43.3	-6999	42.99	1330	42.45	1326
11500	8/27/00 13:45	240	1400	42.91	42.37	42.522	6.146	308.9	2.286	1010	11.54	43.76	-6999	43.24	1333	42.62	1356
11501	8/27/00 14:15	240	1430	42.41	42.1	42.251	6.328	241.3	0.645	1009	11.49	44.01	-6999	42.69	1402	42.46	1408
11502	8/27/00 14:45	240	1500	42.38	42.19	42.341	6.312	230.1	1.824	1009	11.53	43.88	-6999	42.52	1452	42.51	1456
11503	8/27/00 15:15	240	1530	42.59	42.33	42.482	6.166	279.4	5.235	1009	11.47	43.71	-6999	42.82	1530	42.54	1530
11504	8/27/00 15:45	240	1600	43.08	42.61	42.763	5.95	367.1	6.832	1009	11.72	43.67	-6999	43.23	1600	42.9	1600
11505	8/27/00 16:15	240	1630	43.23	42.75	42.903	5.912	297.5	3.915	1008	11.58	43.81	-6999	43.53	1613	43.13	1619
11506	8/27/00 16:45	240	1700	42.45	42.28	42.432	6.142	80.1	0.004	1008	10.91	43.83	-6999	42.73	1632	42.45	1632
11507	8/27/00 17:15	240	1730	42.2	42.1	42.251	6.169	58.7	0.005	1008	10.86	43.48	6999	42.36	1702	42.27	1711
11508	8/27/00 17:45	240	1800	41.99	41.85	42.000	6.246	33.75	0.004	1008	10.83	43.07	6999	42.12	1734	42.12	1734
11509	8/27/00 18:15	240	1830	41.67	41.45	41.599	6.376	3.587	0.003	1008	10.7	42.64	6999	41.84	1802	41.73	1802
11510	8/27/00 18:45	240	1900	40.91	40.59	40.737	7.11	-0.288	0.003	1009	10.66	42.17	6999	41.58	1832	41.32	1836
11511	8/27/00 19:15	240	1930	39.89	39.69	39.835	8.01	-0.332	0.002	1009	10.64	41.62	5180	40.22	1901	39.95	1908
11512	8/27/00 19:45	240	2000	39.42	39.2	39.343	8.3	-0.487	0	1010	10.63	40.99	613.2	39.61	1931	39.41	1931
11513	8/27/00 20:15	240	2030	39.11	38.95	39.093	8.58	-0.532	0	1010	10.62	40.4	-2926	39.28	2003	39.21	2002
11514	8/27/00 20:45	240	2100	38.98	38.87	39.012	8.61	-0.554	0	1010	10.61	39.89	-5167	39.09	2036	39.05	2036
11515	8/27/00 21:15	240	2130	38.92	38.77	38.912	8.54	-0.554	0	1010	10.59	39.49	-6776	38.97	2101	38.9	2118
11516	8/27/00 21:45	240	2200	38.89	38.68	38.822	8.36	-0.642	0	1010	10.58	39.18	-6999	38.98	2132	38.87	2154
11517	8/27/00 22:15	240	2230	39.06	38.81	38.952	8.14	-0.62	0	1011	10.57	38.95	-6999	39.15	2215	39.03	2213
11518	8/27/00 22:45	240	2300	39.02	38.7	38.842	7.97	-0.62	0	1011	10.56	38.75	-6999	39.08	2244	38.95	2240
11519	8/27/00 23:15	240	2330	38.68	38.49	38.631	8.05	-0.554	0	1011	10.54	38.54	-6999	38.96	2302	38.73	2330
11520	8/27/00 23:45	240	2400	38.65	38.42	38.561	7.93	-0.643	0	1011	10.53	38.32	-6999	38.76	2354	38.73	2345
11521	8/28/00 0:15	241	30	37.88	37.68	37.819	8.22	-0.665	0	1012	10.52	38.1	-6999	38.3	1	38.17	8
11522	8/28/00 0:45	241	100	37.06	36.43	36.566	8.63	-0.643	0	1012	10.5	37.77	-6999	37.59	31	37.16	31
11523	8/28/00 1:15	241	130	36.22	35.66	35.794	9.2	-0.665	0	1012	10.43	37.28	-6999	36.45	101	36.18	105
11524	8/28/00 1:45	241	200	35.71	34.81	34.941	9.79	-0.62	0	1014	9.77	37.26	-6999	36.03	131	35.1	133
11525	8/28/00 2:15	241	230	35.39	34.09	34.219	10.09	-0.442	0	1017	9.3	42.32	-6999	35.78	201	34.38	220
11526	8/28/00 2:45	241	300	34.57	33.97	34.099	10.76	-0.617	0	1017	9.2	40.57	-6999	35.22	231	34.75	234
11527	8/28/00 3:15	241	330	34.11	33.57	33.698	11.04	-0.551	0	1017	9.17	39.77	-6999	34.39	302	34.25	304
11528	8/28/00 3:45	241	400	34.05	33.33	33.457	11.1	-0.331	-0.002	1017	9.11	38.51	-6999	34.29	338	33.91	342
11529	8/28/00 4:15	241	430	33.93	33.29	33.417	11.25	-0.066	-0.002	1017	9.08	37.46	-6999	34.14	401	33.57	421
11530	8/28/00 4:45	241	500	33.88	33.25	33.377	11.2	0	0	1018	9.07	36.95	-6999	34.03	434	33.49	450
11531	8/28/00 5:15	241	530	33.41	32.51	32.635	11.46	5.58	0	1018	9.17	37.96	-6999	33.94	501	33.36	510
11532	8/28/00 5:45	241	600	32.7	31.85	31.973	11.96	27.97	-0.002	1018	9.12	35.03	-6999	33.03	600	32.54	540
11533	8/28/00 6:15	241	630	33.62	32.89	33.016	11.57	74.2	-0.007	1014	10.49	33.31	-6999	33.98	629	33.63	630
11534	8/28/00 6:45	241	700	34.07	33.84	33.969	11.52	90.6	-0.007	1014	11.16	33.3	-6999	34.36	700	34.25	657
11535	8/28/00 7:15	241	730	34.49	34.27	34.400	11.59	68.83	-0.007	1015	10.66	33.53	-6999	34.63	730	34.37	726
11536	8/28/00 7:45	241	800	35.03	34.85	34.981	11.37	111.5	0.574	1015	11.1	33.83	-6999	35.51	800	35.19	756
11537	8/28/00 8:15	241	830	35.94	35.65	35.784	10.84	165.7	0.282	1015	10.96	34.32	-6999	36.44	830	36.07	830
11538	8/28/00 8:45	241	900	36.74	36.31	36.445	10.35	257	0.323	1015	11.09	35.08	-6999	37.08	856	36.71	851
11539	8/28/00 9:15	241	930	37.73	37.21	37.348	9.63	361.5	0.232	1015	11.28	36.1	-6999	38.79	930	38.41	930
11540	8/28/00 9:45	241	1000	39	38.62	38.762	8.85	479.4	0.277	1015	11.53	37.61	-6860	39.38	950	39.14	938
11541	8/28/00 10:15	241	1030	39.36	39.09	39.233	8.51	471.4	-0.024	1015	11.61	39.38	-1584	40.04	1030	40.13	1027
11542	8/28/00 10:45	241	1100	40.26	39.26	39.403	7.81	583.1	2.506	1015	11.73	40.76	6999	41.04	1100	39.97	1100
11543	8/28/00 11:15	241	1130	40.69	39.86	40.005	7.42	594.4	4.203	1015	11.79	42.23	6243	41.18	1129	41.04	1126
11544	8/28/00 11:45	241	1200	41.34	41.11	41.258	6.882	463.6	2.132	1014	11.58	43.98	1676	41.75	1142	42.34	1156
11545	8/28/00 12:15	241	1230	41.64	40.22	40.366	6.589	802	7.79	1014	12.17	43.81	0	41.91	1221	40.73	1223
11546	8/28/00 12:45	241	1300	41.78	41.03	41.178	6.534	578.3	6.113	1013	11.92	43.88	0	42.19	1259	42.14	1300
11547	8/28/00 13:15	241	1330	42.52	41.61	41.760	6.27	459.1	6.259	1013	12.27	44.24	0	42.89	1326	42.57	1323
11548	8/28/00 13:45	241	1400	43.34	42.04	42.191	5.942	496.8	5.946	1013	12.11	44.84	0	43.63	1353	42.87	1358
11549	8/28/00 14:15	241	1430	42.97	42.09	42.241	6.042	493.3	4.465	1012	11.75	45.28	0	43.46	1417	42.85	1416
11550	8/28/00 14:45	241	1500	41.48	41.37	41.519	6.655	266	0.988	1012	11.45	45.14	0	42.15	1431	41.97	1436
11551	8/28/00 15:15	241	1530	40.6	40.5	40.647	7.05	170	-0.003	1012	11.28	44.4	0	41.03	1501	40.79	1510
11552	8/28/00 15:45	241	1600	39.54	39.46	39.604	7.68	68.3	0.006	1012	10.92	43.41	0	40.17	1531	40.05	1531
11553	8/28/00 16:15	241	1630	38.54	38.52	38.661	8.39	60.01	0.003	1012	10.85	42.24	0	38.92	1601	38.89	1601
11554	8/28/00 16:45	241	1700	38.21	38.21	38.351	8.65	38.56	0.002	1012	10.79	41.2	-0.056	38.26	1643	38.29	1631
11555	8/28/00 17:15	241	1730	38.22	38.16	38.300	8.6	12	0	1012	10.7	40.36	-0.056	38.28	1727	38.25	1710
11556	8/28/00 17:45	241	1800	35.57	34.05	34.179	17.86	3.212	0	1013	10.67	39.07	-0.168	38.31	1731	38.15	1732
11557	8/28/00 18:15	241	1830	36.3	35.48	35.613	12.5	0.31	0	1014	10.64	36.98	-0.67	36.66	1830	36.33	1830
11558	8/28/00 18:45	241	1900	36.52	36.1	36.235	11.6	-0.643	0	1015	10.63	36.49	-1.285	37.07	1844	36.66	1845
11559	8/28/00 19:15	241	1930	35.19	34.9	35.031	13.41	-0.665	0	1015	10.62	36.3	-1.564	35.56	1901	35.3	1901
11560	8/28/00 19:45	241	2000	34.77	34.37	34.500	13.69	-0.665	0	1015	10.61	35.85	-1.565	35.12	2000	34.68	2000
11561	8/28/00 20:15	241	2030	35.28	34.8	34.931	12.76	-0.598	0	1016	10.6	35.48	-1.956	35.37	2022	35.02	2018
11562	8/28/00 20:45	241	2100	35.42	34.94	35.072	12.71	-0.598	0	1016	10.59	35.3	-2.179	35.59	2056	35.08	2058
11563	8/28/00 21:15	241	2130	34.96	34.09	34.219	14.36	-0.576	0	1017	10.58	34.83	-2.179	35.51	2101	34.83	2101
11564	8/28/00 21:45	241	2200	34.74	34.14	34.269	13.45	-0.532	0	1017	10.58	34.38	-2.571	35.04	2145	34.45	2146
11565	8/28/00 22:15	241	2230	34.29	33.69	33.818	14.28	-0.399	0	1017	10.57	34.23	-2.459	34.54	2219	34	2218
11566	8/28/00 22:45	241	2300	33.88	32.53	32.655	15.44	-0.266	0	1017	10.56	33.45	-2.18	34.26	2237	33.23	2236
11567	8/28/00 23:15	241	2330	33.3	32.44	32.565	15.22	-0.177	0	1017	10.55	32.49	-1.957	33.49	2326	32.86	2328
11568	8/28/00 23:45	241	2400	32.96	31.77	31.893	16.84	-0.177	0	1017	10.55	32.23	-1.789	33.42	2332	32.86	2332
11569	8/29/00 0:15	242	30	32.82	31.73	31.853	16.42	-0.089	0	1017	10.54	31.43	-1.454	32.96	15	32.17	30
11570	8/29/00 0:45	242	100	32.62	31.75	31.873	17.56	-0.089	0	1017	10.53	31.32	-1.118	32.94	33	32.24	36
11571	8/29/00 1:15	242	130	31.76	30.82	30.940	19.75	-0.089	0	1016	10.52	30.96	-1.23	32.15	101	31.34	101
11572	8/29/00 1:45	242	200	31.55	31.16	31.281	20.8	0	0	1016	10.51	30.78	-1.174	31.7	131	31.61	150
11573	8/29/00 2:15	242	230	31.49	31.27	31.392	20.53	0	0	1017	10.5	30.86	-1.062	31.62	224	31.51	201
11574	8/29/00 2:45	242	300	30.94	30.65	30.770	24.56	0	0	1017	10.48	30.85	-1.286	31.42	231	31.09	233
11575	8/29/00 3:15	242	330	30.55	30.04	30.158	27.96	-0.111	0	1019	9.96	32.48	-1.23	30.92	324	30.45	302
11576	8/29/00 3:45	242	400	29.63	28.43	28.544	36.4	-0.508	0	1022	9.3	34.81	-1.058	30.23	331	29.08	332
11577	8/29/00 4:15	242	430	29.09	28.18	28.293	40.42	-0.64	0	1023	9.24	33.59	-0.445	29.65	401	28.46	426
11578	8/29/00 4:45	242	500	28.59	27.88	27.992	42.93	-0.485	0	1023	9.23	33.16	-0.167	28.97	431	28.32	438
11579	8/29/00 5:15	242	530	28.58	28.01	28.123	41.14	3.395	0	1023	9.22	32.84	-0.111	28.89	521	28.39	520
11580	8/29/00 5:45	242	600	28.45	28.23	28.343	41.22	21.07	-0.005	1022	9.06	30.38	-0.39	28.56	550	28.62	545
11581	8/29/00 6:15	242	630	28.73	28.7	28.815	41.7	52.54	-0.006	1019	10.11	28.89	-0.224	28.94	613	28.9	614
11582	8/29/00 6:45	242	700	29.25	29.21	29.326	40.3	78.7	-0.007	1018	10.79	28.85	-0.224	29.59	700	29.5	700
11583	8/29/00 7:15	242	730	29.75	29.85	29.968	38.91	103.5	-0.007	1018	10.91	29.04	-0.391	29.96	730	30.21	730
11584	8/29/00 7:45	242	800	30.38	30.6	30.720	37.06	135.7	-0.007	1018	11.01	29.42	-0.224	30.69	800	30.92	800
11585	8/29/00 8:15	242	830	30.83	31.21	31.331	35.95	169	-0.015	1018	11.11	29.98	-0.28	31.05	829	31.52	828
11586	8/29/00 8:45	242	900	31.17	31.7	31.823	34.99	163.1	-0.011	1018	11.12	30.63	-0.951	31.33	859	31.99	900
11587	8/29/00 9:15	242	930	31.63	32.25	32.374	33.46	174	-0.014	1018	11.21	31.24	-0.895	31.96	930	32.43	926
11588	8/29/00 9:45	242	1000	32.08	32.05	32.174	32.32	163.1	-0.012	1018	11.22	31.75	-1.454	32.31	944	32.27	936
11589	8/29/00 10:15	242	1030	32.2	32.22	32.344	31.8	345	-0.022	1018	11.59	32.08	-2.237	32.82	1030	32.92	1027
11590	8/29/00 10:45	242	1100	33.61	33.21	33.337	28.08	353.1	1.45	1018	11.64	32.81	-2.124	34.06	1043	33.93	1055
11591	8/29/00 11:15	242	1130	33.14	34.1	34.229	27.88	290	-0.022	1018	11.57	33.74	-2.348	33.48	1103	34.34	1126
11592	8/29/00 11:45	242	1200	33.05	34.14	34.269	27.21	236.3	-0.02	1017	11.5	34.34	-2.292	33.26	1156	34.29	1132
11593	8/29/00 12:15	242	1230	33.29	34.03	34.159	26.94	257.3	-0.022	1017	12.02	34.67	-2.794	33.72	1230	34.22	1230
11594	8/29/00 12:45	242	1300	33.92	34.11	34.239	26.04	287.5	0.79	1017	12.05	34.96	-2.627	34.19	1254	34.73	1256
11595	8/29/00 13:15	242	1330	34.29	34.54	34.671	24.95	207.6	-0.015	1016	11.76	35.32	-1.956	34.42	1328	34.75	1316
11596	8/29/00 13:45	242	1400	34.07	34.17	34.300	24.88	166.5	-0.01	1016	11.82	35.5	-2.068	34.36	1331	34.38	1343
11597	8/29/00 14:15	242	1430	34.15	34.47	34.600	24.41	220.5	-0.015	1015	12.18	35.46	-2.347	34.38	1422	34.88	1430
11598	8/29/00 14:45	242	1500	34.62	35.1	35.232	23.51	233.3	-0.02	1015	12.28	35.55	-1.62	34.91	1457	35.31	1441
11599	8/29/00 15:15	242	1530	34.52	34.27	34.400	23.58	176.7	-0.015	1015	12.01	35.75	-2.068	34.89	1501	34.77	1501
11600	8/29/00 15:45	242	1600	34.12	33.99	34.119	25.68	141.3	-0.008	1015	11.73	35.65	-2.012	34.29	1543	34.31	1542
11601	8/29/00 16:15	242	1630	33.4	33.39	33.517	29.07	83.5	-0.007	1015	11.09	35.37	-2.179	33.86	1601	33.84	1601
11602	8/29/00 16:45	242	1700	32.52	32.59	32.715	31.73	56.54	-0.006	1015	10.9	34.86	-2.012	32.82	1631	32.93	1631
11603	8/29/00 17:15	242	1730	31.85	31.88	32.003	32.5	29.57	-0.001	1015	10.6	34.2	-2.459	32.22	1701	32.23	1701
11604	8/29/00 17:45	242	1800	31.38	31.34	31.462	33.77	7.78	0	1015	10.59	33.49	-2.348	31.59	1731	31.6	1732
11605	8/29/00 18:15	242	1830	30.14	30.07	30.188	37.75	0.51	0	1015	10.6	32.77	-2.46	30.67	1801	30.52	1802
11606	8/29/00 18:45	242	1900	29.63	29.6	29.717	38.66	-0.044	0	1015	10.6	31.92	-1.845	29.71	1839	29.73	1844
11607	8/29/00 19:15	242	1930	29.23	29.2	29.316	39.93	-0.111	0	1016	10.59	31.2	-1.398	29.43	1902	29.41	1901
11608	8/29/00 19:45	242	2000	28.74	28.66	28.774	41.38	-0.089	0	1016	10.57	30.58	-1.286	29.03	1931	29.01	1931
11609	8/29/00 20:15	242	2030	27.76	27.68	27.792	48.92	-0.177	0	1016	10.56	29.97	-0.895	28.36	2001	28.24	2001
11610	8/29/00 20:45	242	2100	27.83	27.91	28.022	50.27	-0.333	0	1016	10.55	29.3	-0.559	28.37	2100	28.4	2100
11611	8/29/00 21:15	242	2130	28.17	28.06	28.173	48.63	-0.399	0	1017	10.54	28.89	-0.391	28.42	2101	28.39	2101
11612	8/29/00 21:45	242	2200	27.98	27.92	28.032	49.42	-0.355	0	1016	10.53	28.66	-0.224	28.08	2141	28.08	2138
11613	8/29/00 22:15	242	2230	27.74	27.68	27.792	50.11	-0.444	0	1016	10.53	28.46	-0.28	27.79	2201	27.77	2202
11614	8/29/00 22:45	242	2300	27.81	27.83	27.942	49.7	-0.377	0	1016	10.52	28.26	-0.28	27.96	2300	28.06	2300
11615	8/29/00 23:15	242	2330	27.89	27.87	27.982	49.68	-0.51	0	1016	10.51	28.14	-0.447	27.98	2303	28.07	2301
11616	8/29/00 23:45	242	2400	27.73	27.68	27.792	50.63	-0.444	0	1016	10.5	28.06	-0.503	27.78	2350	27.74	2349
11617	8/30/00 0:15	243	30	27.79	27.73	27.842	50.59	-0.422	0	1016	10.49	27.97	-0.503	27.9	19	27.81	20
11618	8/30/00 0:45	243	100	27.72	27.66	27.772	50.98	-0.311	0	1016	10.48	27.91	-0.28	27.83	32	27.76	32
11619	8/30/00 1:15	243	130	27.55	27.47	27.581	51.45	-0.555	-0.002	1016	10.45	27.83	-0.503	27.63	103	27.56	119
11620	8/30/00 1:45	243	200	27.48	27.1	27.210	51.62	-0.465	-0.002	1019	9.82	30.39	-0.838	27.69	148	27.59	133
11621	8/30/00 2:15	243	230	27.1	26.66	26.769	51.9	-0.066	0	1021	9.31	31.9	-0.891	27.21	201	26.96	214
11622	8/30/00 2:45	243	300	27	26.55	26.659	51.92	-0.265	0	1022	9.28	31.52	-2.059	27.06	259	26.94	258
11623	8/30/00 3:15	243	330	27	26.59	26.699	51.42	-0.441	0	1022	9.27	31.29	-1.836	27.14	313	27.02	304
11624	8/30/00 3:45	243	400	26.71	26.29	26.398	52.69	-0.529	0	1022	9.26	31.15	-1.837	26.91	333	26.9	342
11625	8/30/00 4:15	243	430	26.53	26.07	26.177	54.09	-0.441	0	1022	9.26	30.96	-1.892	26.62	402	26.41	406
11626	8/30/00 4:45	243	500	26.49	26.04	26.147	54.44	-0.419	0	1022	9.26	30.78	-2.226	26.57	440	26.39	450
11627	8/30/00 5:15	243	530	26.47	26.02	26.127	55.44	2.139	0	1023	9.26	30.63	-2.059	26.57	501	26.32	510
11628	8/30/00 5:45	243	600	26.49	26.37	26.478	57.19	24.73	-0.006	1022	9.11	28.28	-1.118	26.78	621	26.86	620
11629	8/30/00 6:15	243	630	26.71	26.77	26.879	60.22	49.07	-0.005	1020	9.71	26.89	-1.118	26.78	621	26.86	620
11630	8/30/00 6:45	243	700	26.63	26.83	26.939	66.02	72.8	-0.007	1017	10.63	26.88	-0.895	26.85	700	27.15	700
11631	8/30/00 7:15	243	730	27.17	27.55	27.661	63.71	118	-0.007	1018	10.94	27.01	-1.007	27.43	730	27.87	727
11632	8/30/00 7:45	243	800	27.76	28.12	28.233	60.71	146.8	-0.011	1018	11.07	27.36	-0.392	28.14	800	28.56	800
11633	8/30/00 8:15	243	830	28.51	29.1	29.216	57.14	201.1	-0.015	1018	11.22	27.87	-0.392	28.85	830	29.61	827
11634	8/31/00 20:15	244	2030	34.34	33.8	33.928	8.8	-0.665	0	1013	10.63	34.98	-1.788	34.46	2002	33.94	2014
11635	8/31/00 20:45	244	2100	33.98	33.55	33.678	8.96	-0.576	0	1013	10.62	34.48	-2.068	34.11	2033	33.68	2048
11636	8/31/00 21:15	244	2130	33.74	33.34	33.467	9.04	-0.421	0	1013	10.61	34.04	-2.347	33.89	2103	33.53	2104
11637	8/31/00 21:45	244	2200	33.51	33.07	33.197	9.14	-0.31	0	1013	10.61	33.64	-2.236	33.67	2131	33.34	2132
11638	8/31/00 22:15	244	2230	33.28	32.92	33.046	9.25	-0.333	0	1013	10.6	33.26	-2.571	33.35	2220	33.13	2219
11639	8/31/00 22:45	244	2300	33.26	32.99	33.116	9.17	-0.288	0	1013	10.59	32.97	-2.46	33.34	2250	33.17	2250
11640	8/31/00 23:15	244	2330	33.07	32.79	32.916	9.21	-0.31	0	1013	10.59	32.79	-2.404	33.24	2327	33.1	2328
11641	8/31/00 23:45	244	2400	33.15	32.82	32.946	9.15	-0.222	0	1013	10.58	32.61	-2.236	33.32	2346	33.12	2342
11642	9/1/00 0:15	245	30	32.97	32.52	32.645	9.22	-0.2	0	1013	10.58	32.45	-2.18	33.14	9	32.9	10
11643	9/1/00 0:45	245	100	32.51	31.95	32.073	9.39	-0.111	0	1013	10.57	32.25	-1.845	32.89	33	32.52	32
11644	9/1/00 1:15	245	130	31.55	31.28	31.402	9.74	-0.089	0	1013	10.56	31.92	-2.18	32.14	101	31.67	116
11645	9/1/00 1:45	245	200	30.99	30.74	30.860	9.99	-0.067	0	1013	10.55	31.51	-1.733	31.2	135	31.2	132
11646	9/1/00 2:15	245	230	30.46	29.99	30.108	10.22	-0.089	0	1013	10.55	31.05	-1.286	30.69	202	30.4	201
11647	9/1/00 2:45	245	300	30.55	30.23	30.349	10.18	-0.022	0	1013	10.54	30.52	-1.286	30.69	300	30.53	300
11648	9/1/00 3:15	245	330	30.74	30.51	30.630	10.11	0	0	1013	10.53	30.22	-1.286	30.82	328	30.6	314
11649	9/1/00 3:45	245	400	30.78	30.47	30.589	10.08	-0.022	0	1013	10.53	30.12	-1.118	31.05	337	30.82	335
11650	9/1/00 4:15	245	430	30.7	30.39	30.509	10.1	-0.111	0	1013	10.52	30.02	-0.335	30.98	423	30.71	421
11651	9/1/00 4:45	245	500	29.83	29.4	29.516	10.44	-0.2	0	1013	10.51	29.89	-0.335	30.6	431	30.1	431
11652	9/1/00 5:15	245	530	29.22	28.7	28.815	10.66	3.282	0	1014	10.51	29.51	-1.007	29.62	506	29.03	528
11653	9/1/00 5:45	245	600	28.62	28.28	28.393	10.94	9.52	0	1014	10.5	29.02	-0.503	29.19	531	28.83	532
11654	9/1/00 6:15	245	630	27.84	27.46	27.571	11.28	14.09	-0.005	1014	10.53	28.57	-0.336	28.34	601	28.14	606
11655	9/1/00 6:45	245	700	26.5	26.14	26.248	11.95	18.88	-0.007	1015	10.57	27.92	-0.447	26.97	659	26.54	700
11656	9/1/00 7:15	245	730	27.32	26.93	27.040	11.63	22.43	-0.007	1015	10.61	27.3	-0.615	27.54	729	27.26	721
11657	9/1/00 7:45	245	800	27.61	27.3	27.411	11.57	25.8	-0.007	1015	10.66	27.06	-0.671	27.72	753	27.66	753
11658	9/1/00 8:15	245	830	27.51	27.29	27.401	11.77	28.53	-0.007	1015	10.71	27	-1.007	27.64	810	27.44	810
11659	9/1/00 8:45	245	900	28.04	28.06	28.173	11.59	170.2	-0.007	1015	10.8	27.02	-0.895	28.95	900	29.22	900
11660	9/1/00 9:15	245	930	29.39	29.64	29.757	11	595.9	1.462	1015	11.57	27.78	-0.671	30.03	930	30.35	928
11661	9/1/00 9:45	245	1000	30.1	30.01	30.128	10.79	667.4	4.784	1015	11.89	29.67	-0.28	30.4	934	30.64	932
11662	9/1/00 10:15	245	1030	30.32	30.32	30.439	10.78	735	7.31	1014	11.84	31.29	-1.51	30.63	1019	30.86	1020
11663	9/1/00 10:45	245	1100	30.79	30.82	30.940	10.72	778	7.46	1014	12.07	32.32	-1.957	31.2	1059	31.42	1059
11664	9/1/00 11:15	245	1130	31.1	31.12	31.241	10.64	811	7.87	1014	12.25	32.94	-2.236	31.49	1129	31.89	1130
11665	9/1/00 11:45	245	1200	31.51	31.46	31.582	10.44	828	7.78	1014	12.33	33.16	-2.628	31.76	1159	31.99	1200
11666	9/1/00 12:15	245	1230	31.86	31.91	32.033	10.21	836	7.65	1014	12.4	33.17	-1.901	32.15	1217	32.49	1212
11667	9/1/00 12:45	245	1300	32.24	32.17	32.294	9.96	818	8.29	1014	12.44	33.22	-2.348	32.66	1300	33.21	1300
11668	9/1/00 13:15	245	1330	32.8	32.99	33.116	9.86	301.6	2.929	1014	12.88	33.52	-2.627	33.13	1328	33.75	1328
11669	9/1/00 13:45	245	1400	32.99	33.34	33.467	9.83	356.3	3.515	1013	12.71	33.96	-2.459	33.35	1348	34.08	1347
11670	9/1/00 14:15	245	1430	33.74	33.53	33.658	9.38	706	7.06	1013	12.41	34.44	-2.292	34.02	1410	34.12	1408
11671	9/1/00 14:45	245	1500	33.96	33.61	33.738	9.2	648.4	7.83	1013	12.38	34.85	-1.956	34.31	1500	34.15	1451
11672	9/1/00 15:15	245	1530	34.05	33.77	33.898	8.99	579.4	7.78	1013	12.33	35.15	-2.124	34.45	1501	34.47	1501
11673	9/1/00 15:45	245	1600	33.72	33.44	33.568	9.09	498.3	7.67	1013	12.26	35.23	-1.956	33.89	1532	33.78	1551
11674	9/1/00 16:15	245	1630	33.39	33.17	33.297	9.21	405.2	7.56	1013	12.13	35.13	-2.068	33.59	1604	33.48	1604
11675	9/1/00 16:45	245	1700	32.96	32.83	32.956	9.37	304.4	4.094	1013	12.3	34.88	-1.844	33.32	1631	33.14	1631
11676	9/1/00 17:15	245	1730	32.5	32.51	32.635	9.58	197.2	-0.034	1014	12.24	34.49	-2.347	32.77	1703	32.86	1704
11677	9/1/00 17:45	245	1800	31.43	31.34	31.462	10.01	38.99	-0.005	1014	11.08	34.01	-2.292	32.12	1732	32.05	1733
11678	9/1/00 18:15	245	1830	30.69	30.49	30.609	10.41	2.261	0	1014	10.76	33.2	-2.739	30.92	1801	30.75	1801
11679	9/1/00 18:45	245	1900	30.28	30.09	30.208	10.63	-0.044	0	1014	10.7	32.3	-2.516	30.49	1831	30.25	1835
11680	9/1/00 19:15	245	1930	29.91	29.67	29.787	10.84	-0.022	0	1015	10.67	31.52	-1.621	30.12	1901	29.96	1903
11681	9/1/00 19:45	245	2000	29.45	29.24	29.356	11.13	-0.111	0	1015	10.65	30.84	-1.174	29.65	1934	29.52	1938
11682	9/1/00 20:15	245	2030	29.07	28.86	28.975	11.33	-0.111	0	1015	10.63	30.21	-1.006	29.19	2001	29	2002
11683	9/1/00 20:45	245	2100	28.73	28.48	28.594	11.44	-0.177	0	1015	10.62	29.66	-0.503	28.85	2031	28.68	2031
11684	9/1/00 21:15	245	2130	28.25	28.07	28.183	11.83	-0.244	0	1015	10.61	29.17	-0.671	28.52	2101	28.36	2107
11685	9/1/00 21:45	245	2200	27.75	27.59	27.702	12.38	-0.399	0	1015	10.61	28.68	-0.671	27.85	2131	27.73	2142
11686	9/1/00 22:15	245	2230	27.45	27.3	27.411	12.68	-0.51	0	1015	10.6	28.2	-0.224	27.66	2203	27.61	2209
11687	9/1/00 22:45	245	2300	27.17	27.01	27.120	12.89	-0.444	0	1015	10.59	27.75	-0.503	27.26	2233	27.34	2242
11688	9/1/00 23:15	245	2330	26.83	26.64	26.749	13.16	-0.621	-0.002	1015	10.59	27.36	-0.671	26.9	2302	26.86	2302
11689	9/1/00 23:45	245	2400	26.86	26.66	26.769	13.13	-0.599	-0.001	1015	10.58	27.03	-0.615	27.14	2336	27.01	2336
11690	9/2/00 0:15	246	30	26.88	26.8	26.909	12.99	-0.621	-0.002	1015	10.57	26.79	-1.175	27.03	18	27.1	15
11691	9/2/00 0:45	246	100	26.47	26.25	26.358	13.59	-0.644	-0.002	1016	10.57	26.62	-0.951	26.86	31	26.5	58
11692	9/2/00 1:15	246	130	25.97	25.81	25.917	14.38	-0.644	-0.002	1016	10.56	26.36	-1.287	26.2	101	26.05	111
11693	9/2/00 1:45	246	200	26.02	25.82	25.927	14.28	-0.666	-0.003	1016	10.56	26.1	-1.287	26.19	149	26.11	148
11694	9/2/00 2:15	246	230	25.82	25.6	25.706	14.66	-0.666	-0.005	1016	10.55	25.85	-1.734	25.92	205	25.85	202
11695	9/2/00 2:45	246	300	25.65	25.54	25.646	14.81	-0.666	-0.004	1016	10.54	25.63	-2.126	25.77	241	25.84	240
11696	9/2/00 3:15	246	330	25.54	25.34	25.445	14.89	-0.666	-0.003	1016	10.54	25.43	-2.07	25.64	329	25.59	318
11697	9/2/00 3:45	246	400	25.65	25.44	25.546	14.63	-0.666	-0.005	1016	10.53	25.25	-2.182	25.71	353	25.7	348
11698	9/2/00 4:15	246	430	25.41	24.87	24.974	15.04	-0.666	-0.006	1017	10.53	25.06	-2.294	25.57	401	25.18	403
11699	9/2/00 4:45	246	500	25	24.7	24.804	15.72	-0.555	-0.006	1017	10.52	24.81	-2.294	25.13	431	24.94	444
11700	9/2/00 5:15	246	530	24.39	23.94	24.042	17.2	2.974	-0.007	1018	10.51	24.56	-2.518	24.93	501	24.59	503
11701	9/2/00 5:45	246	600	23.59	23	23.099	19.92	10.21	-0.007	1019	10.52	24.18	-2.966	23.85	531	23.33	532
11702	9/2/00 6:15	246	630	23.41	22.81	22.909	21.41	14.89	-0.007	1019	10.55	23.77	-3.022	23.59	601	22.96	601
11703	9/2/00 6:45	246	700	22.96	22.53	22.628	23.51	18.52	-0.007	1019	10.59	23.38	-2.071	23.07	631	22.78	658
11704	9/2/00 7:15	246	730	22.81	22.38	22.477	24.57	21.98	-0.007	1019	10.64	23.05	-2.127	22.92	702	22.67	701
11705	9/2/00 7:45	246	800	23.08	22.53	22.628	24.09	25.65	-0.007	1020	10.7	22.79	-1.903	23.49	800	22.7	758
11706	9/2/00 8:15	246	830	24.09	23.34	23.440	21.76	28.93	-0.007	1020	10.76	22.69	-1.903	24.68	830	23.93	829
11707	9/2/00 8:45	246	900	25.71	25.35	25.455	18.86	156.8	-0.007	1020	10.86	22.9	-2.239	26.99	900	27.2	900
11708	9/2/00 9:15	246	930	28.19	28.15	28.263	15.93	582.1	2.356	1020	11.9	24.44	-2.911	28.92	930	29.3	930
11709	9/2/00 9:45	246	1000	29.57	28.3	28.413	14.17	648.3	5.984	1020	11.72	27.81	-0.783	30.02	959	29.07	952
11710	9/2/00 10:15	246	1030	29.79	28.96	29.075	13.66	712	7.75	1020	11.89	30.78	-1.063	30.12	1030	29.68	1024
11711	9/2/00 10:45	246	1100	30.34	29.36	29.476	12.92	758	7.33	1019	12.07	32.98	-2.069	30.66	1100	29.97	1048
11712	9/2/00 11:15	246	1130	31.36	30.45	30.569	11.92	794	7.49	1019	12.21	34.61	-2.795	32	1130	31.25	1130
11713	9/2/00 11:45	246	1200	31.87	30.8	30.920	11.55	815	7.15	1018	12.32	35.47	-2.347	32.23	1141	31.57	1144
11714	9/2/00 12:15	246	1230	32.1	31.28	31.402	11.35	820	7.61	1018	12.37	35.69	-1.844	32.34	1212	32.15	1230
11715	9/2/00 12:45	246	1300	32.66	32.07	32.194	10.98	812	7.62	1018	12.41	35.68	-1.788	33.24	1248	32.9	1258
11716	9/2/00 13:15	246	1330	33.1	33.49	33.618	10.62	294.5	2.747	1017	12.75	35.85	-1.844	34.18	1330	35.33	1330
11717	9/2/00 13:45	246	1400	34.1	34.63	34.761	9.99	334.6	3.568	1017	12.71	36.32	-1.229	34.29	1355	35.7	1347
11718	9/2/00 14:15	246	1430	34.57	33.97	34.099	9.68	704	8.28	1016	12.36	36.97	-1.173	35.27	1430	34.7	1411
11719	9/2/00 14:45	246	1500	35.05	33.79	33.918	9.44	643.5	8.31	1016	12.3	37.54	-0.559	35.45	1431	34.64	1450
11720	9/2/00 15:15	246	1530	35.87	34.24	34.370	8.96	571.9	7.15	1015	12.26	37.98	-0.726	36.36	1519	34.97	1514
11721	9/2/00 15:45	246	1600	35.85	34.55	34.681	8.92	488.5	7.55	1015	12.2	38.37	-0.615	36.41	1537	35.17	1554
11722	9/2/00 16:15	246	1630	35.96	34.67	34.801	8.84	397.1	7.71	1014	12.04	38.58	-0.391	36.39	1619	35.09	1616
11723	9/2/00 16:45	246	1700	35.78	35.44	35.573	8.9	297.5	3.788	1014	12.19	38.63	-0.391	35.99	1645	36.34	1659
11724	9/2/00 17:15	246	1730	35.37	35.91	36.044	8.99	188	-0.029	1014	11.99	38.48	-0.391	35.64	1701	36.24	1701
11725	9/2/00 17:45	246	1800	34.54	34.7	34.831	9.33	30.33	-0.003	1014	10.95	38.15	-0.391	35.26	1732	35.71	1733
11726	9/2/00 18:15	246	1830	33.18	32.84	32.966	9.98	1.573	0	1014	10.71	37.33	-1.061	33.83	1801	33.66	1801
11727	9/2/00 18:45	246	1900	32.41	32.17	32.294	10.34	-0.532	0	1014	10.67	36.13	-1.509	32.61	1831	32.32	1854
11728	9/2/00 19:15	246	1930	32.81	32.55	32.675	10	-0.399	0	1014	10.64	34.99	-2.179	33.35	1930	33.2	1926
11729	9/2/00 19:45	246	2000	33.29	33.01	33.136	9.72	-0.377	0	1014	10.62	34.26	-2.068	33.37	1941	33.22	1939
11730	9/2/00 20:15	246	2030	32.96	32.63	32.755	9.93	-0.333	0	1014	10.62	33.75	-2.739	33.15	2002	32.82	2016
11731	9/2/00 20:45	246	2100	32.56	32.23	32.354	10.15	-0.222	0	1015	10.61	33.27	-2.627	32.79	2031	32.54	2033
11732	9/2/00 21:15	246	2130	32.45	31.99	32.114	10.19	-0.2	0	1014	10.6	32.77	-2.18	32.59	2127	32.23	2130
11733	9/2/00 21:45	246	2200	32.58	32.22	32.344	10.1	-0.2	0	1014	10.6	32.41	-2.348	32.68	2146	32.41	2135
11734	9/2/00 22:15	246	2230	32.48	32.19	32.314	10.1	-0.111	0	1014	10.59	32.2	-1.789	32.62	2221	32.46	2220
11735	9/2/00 22:45	246	2300	32.49	32.14	32.264	10.09	-0.089	0	1014	10.58	32.06	-2.013	32.57	2239	32.31	2242
11736	9/2/00 23:15	246	2330	32.33	32.02	32.144	10.18	-0.111	0	1014	10.58	31.94	-1.957	32.45	2307	32.25	2310
11737	9/2/00 23:45	246	2400	31.93	31.66	31.783	10.38	-0.133	0	1014	10.57	31.8	-1.733	32.15	2331	31.91	2343
11738	9/3/00 0:15	247	30	31.88	31.55	31.672	10.45	-0.111	0	1014	10.56	31.63	-1.789	31.96	8	31.74	17
11739	9/3/00 0:45	247	100	31.71	31.35	31.472	10.51	-0.022	0	1014	10.55	31.46	-1.789	31.84	41	31.49	43
11740	9/3/00 1:15	247	130	31.54	31.17	31.291	10.51	-0.022	0	1014	10.55	31.26	-1.51	31.65	113	31.38	129
11741	9/3/00 1:45	247	200	31.4	30.96	31.081	10.51	-0.022	0	1014	10.54	31.06	-1.454	31.53	139	31.25	131
11742	9/3/00 2:15	247	230	31.18	30.79	30.910	10.53	-0.067	0	1014	10.53	30.86	-1.622	31.25	202	30.93	209
11743	9/3/00 2:45	247	300	31.17	30.77	30.890	10.41	-0.022	0	1014	10.52	30.69	-1.118	31.27	240	30.9	234
11744	9/3/00 3:15	247	330	30.82	30.41	30.529	10.4	-0.044	0	1013	10.52	30.51	-1.062	31.09	301	30.73	303
11745	9/3/00 3:45	247	400	30.45	30.16	30.279	10.57	-0.266	0	1013	10.51	30.25	-1.006	30.64	335	30.51	334
11746	9/3/00 4:15	247	430	30.13	29.83	29.948	10.79	-0.133	0	1014	10.51	30.01	-0.671	30.39	401	30.07	403
11747	9/3/00 4:45	247	500	29.76	29.42	29.537	10.9	-0.177	0	1014	10.5	29.74	-0.503	30.05	436	29.8	435
11748	9/3/00 5:15	247	530	29.1	28.75	28.865	11.22	2.994	0	1015	10.49	29.44	-0.447	29.45	502	29.18	504
11749	9/3/00 5:45	247	600	29.15	28.81	28.925	11.14	9.85	0	1015	10.49	29.08	-0.503	29.32	553	29.02	552
11750	9/3/00 6:15	247	630	28.69	28.34	28.454	11.42	14.13	-0.004	1016	10.51	28.79	-0.503	28.94	601	28.61	602
11751	9/3/00 6:45	247	700	28.43	28.07	28.183	11.67	17.19	-0.007	1016	10.54	28.5	-0.224	28.81	631	28.42	631
11752	9/3/00 7:15	247	730	28.19	27.84	27.952	12.08	20.5	-0.007	1017	10.59	28.2	-0.336	28.27	726	27.97	708
11753	9/3/00 7:45	247	800	28.25	27.99	28.103	12.35	23.83	-0.007	1017	10.64	27.95	-0.503	28.32	758	28.3	756
11754	9/3/00 8:15	247	830	28.6	28.25	28.363	12.16	26.16	-0.007	1017	10.69	27.84	-0.392	28.85	830	28.5	826
11755	9/3/00 8:45	247	900	29.66	29.59	29.707	11.29	149.6	0.242	1017	10.86	27.91	-0.28	30.81	859	31.13	859
11756	9/3/00 9:15	247	930	31.62	31.94	32.063	10.37	589.3	1.097	1017	11.41	28.92	-0.447	32.11	922	33.11	927
11757	9/3/00 9:45	247	1000	32.62	32.71	32.836	9.96	658.7	2.75	1017	11.93	31.36	-1.622	33.08	956	33.48	942
11758	9/3/00 10:15	247	1030	33.18	32.68	32.805	9.67	717	5.255	1016	12.41	33.61	-2.516	33.59	1029	33.5	1029
11759	9/3/00 10:45	247	1100	34.1	33.59	33.718	9.25	765	7.92	1016	12.94	35.26	-2.403	34.63	1056	34.3	1056
11760	9/3/00 11:15	247	1130	34.91	34.61	34.741	8.89	801	9.99	1012	13.3	36.36	-1.509	35.37	1121	35.34	1130
11761	9/3/00 11:45	247	1200	35.77	35.26	35.392	8.49	822	12.61	1006	13.78	36.97	-1.062	36.54	1158	36.11	1146
11762	9/3/00 12:15	247	1230	36.41	35.75	35.884	8.23	829	13.48	998	14.38	37.28	-1.285	36.83	1220	36.36	1218
11763	9/3/00 12:45	247	1300	37.12	36.66	36.796	7.93	823	13.67	988	14.07	37.44	-0.67	37.56	1244	37.75	1249
11764	9/3/00 13:15	247	1330	37.53	37.53	37.669	7.73	294.7	4.628	996	13.87	37.74	-0.894	37.95	1328	38.39	1330
11765	9/3/00 13:45	247	1400	37.8	37.94	38.080	7.53	325	5.875	977	14.2	38.04	-0.67	38.4	1350	38.41	1348
11766	9/3/00 14:15	247	1430	38.1	37.74	37.879	7.44	715	13.75	926	14	38.33	-0.503	38.46	1410	38.43	1409
11767	9/3/00 14:45	247	1500	38.36	37.84	37.980	7.29	652.9	13.51	966	14.4	38.55	-0.838	38.88	1459	38.43	1432
11768	9/3/00 15:15	247	1530	38.6	38.05	38.190	7.25	578.8	13.64	995	14.16	38.76	-0.67	38.89	1525	38.4	1521
11769	9/3/00 15:45	247	1600	38.72	38.14	38.280	7.19	495.7	12.18	1003	13.83	38.97	-0.503	39.48	1544	38.49	1600
11770	9/3/00 16:15	247	1630	38.52	38.22	38.361	7.25	404.1	6.758	1011	11.81	39.03	-0.447	38.7	1622	38.62	1614
11771	9/3/00 16:45	247	1700	38.5	38.37	38.511	7.25	304.7	0.958	1011	11.92	38.91	-0.112	38.66	1648	38.64	1648
11772	9/3/00 17:15	247	1730	38.12	38	38.140	7.39	198.2	-0.035	1011	11.74	38.79	-0.279	38.38	1702	38.38	1702
11773	9/3/00 17:45	247	1800	37.14	36.91	37.047	7.76	25.1	-0.003	1011	10.92	38.57	-0.279	37.8	1732	37.62	1732
11774	9/3/00 18:15	247	1830	36.49	36.17	36.305	7.97	1.196	0	1012	10.68	37.98	-0.615	36.62	1801	36.35	1802
11775	9/3/00 18:45	247	1900	36.12	35.68	35.814	8.15	-0.665	0	1012	10.63	37.32	-0.726	36.33	1831	35.98	1831
11776	9/3/00 19:15	247	1930	35.82	35.37	35.503	8.28	-0.665	0	1012	10.59	36.7	-0.894	35.91	1901	35.67	1902
11777	9/3/00 19:45	247	2000	35.64	35.21	35.342	8.38	-0.665	0	1013	10.56	36.18	-1.397	35.78	1935	35.45	1931
11778	9/3/00 20:15	247	2030	35.23	34.76	34.891	8.53	-0.665	0	1013	10.53	35.7	-1.62	35.4	2001	34.97	2017
11779	9/3/00 20:45	247	2100	34.94	34.48	34.610	8.64	-0.643	0	1013	10.52	35.25	-2.012	35.07	2033	34.72	2036
11780	9/3/00 21:15	247	2130	34.52	34.15	34.279	8.83	-0.665	0	1013	10.5	34.82	-1.9	34.72	2101	34.48	2101
11781	9/3/00 21:45	247	2200	34.43	33.92	34.049	8.87	-0.576	0	1013	10.49	34.42	-2.236	34.55	2136	34.11	2142
11782	9/3/00 22:15	247	2230	34.35	33.95	34.079	8.86	-0.532	0	1013	10.48	34.09	-2.18	34.53	2223	34.31	2228
11783	9/3/00 22:45	247	2300	34.3	33.92	34.049	8.89	-0.421	0	1013	10.47	33.87	-2.348	34.48	2231	34.17	2231
11784	9/3/00 23:15	247	2330	34.1	33.71	33.838	9	-0.399	0	1013	10.45	33.7	-2.292	34.15	2329	33.88	2314
11785	9/3/00 23:45	247	2400	34.03	33.58	33.708	9.02	-0.377	0	1013	10.43	33.55	-2.46	34.11	2331	33.75	2350