Badwater	Time	DOY	Time HHMM	"207 Air T, C"	"raw RTD Air T, C"	"calibrated  RTD Air T, C"	"Air RH, %"	"Light, W/m2"	Aspirator 12=on	"Pressure, mbar"	Battery voltage	"internal T, C"	Zero voltage check	"RTD max, C"	Time of max	"207  Max, C"	Time of 207 max
1	1/1/99 0:15	1	30	20.9	19.75	19.840	13.56	-0.067	0	1025	13.1	19.94	-6999	21.01	9	20.07	3
2	1/1/99 0:45	1	100	20.45	19.27	19.359	13.73	-0.089	0	1025	13.09	19.75	-6999	20.71	31	19.75	44
3	1/1/99 1:15	1	130	19.99	18.82	18.908	13.9	-0.044	0	1025	13.09	19.51	-6999	20.17	121	19.12	110
4	1/1/99 1:45	1	200	17.84	16.9	16.982	14.67	-0.289	0	1026	13.09	19.15	-6999	19.41	134	18.27	131
5	1/1/99 2:15	1	230	16.36	15.33	15.408	15.2	-0.577	0	1026	13.08	18.35	-6999	17.66	204	16.29	205
6	1/1/99 2:45	1	300	15.89	14.69	14.766	15.41	-0.666	0	1026	13.08	17.41	-6999	16.34	244	15.01	242
7	1/1/99 3:15	1	330	15.29	14.07	14.145	15.7	-0.644	0	1027	13.07	16.55	-6999	15.54	307	14.39	330
8	1/1/99 3:45	1	400	15.65	14.2	14.275	15.6	-0.666	0	1027	13.07	15.8	-6999	18.12	400	15.79	400
9	1/1/99 4:15	1	430	18.35	16.58	16.662	14.61	-0.667	0	1027	13.06	15.49	-6999	19.13	430	17.56	429
10	1/1/99 4:45	1	500	19.57	18.33	18.416	14.16	-0.644	0	1027	13.06	15.93	-6999	19.87	454	19.01	453
11	1/1/99 5:15	1	530	15.98	15.18	15.258	15.46	-0.666	0	1028	13.06	16.46	-6999	19.11	501	18.03	501
12	1/1/99 5:45	1	600	14.39	13.44	13.513	16.07	-0.666	0	1028	13.05	15.95	-6999	15.15	557	14.27	554
13	1/1/99 6:15	1	630	14.5	13.69	13.764	16.11	-0.667	0	1029	13.04	15.26	-6999	14.79	601	14.04	622
14	1/1/99 6:45	1	700	14.44	13.6	13.673	16.17	1.022	0	1029	13.04	14.76	-6999	15.12	700	13.9	639
15	1/1/99 7:15	1	730	15.16	14.04	14.115	15.9	7.16	0	1029	13.03	14.39	-6999	15.82	702	15.24	727
16	1/1/99 7:45	1	800	15.34	14.56	14.636	15.84	11.87	0	1030	13.03	14.25	-6999	15.79	731	15.37	738
17	1/1/99 8:15	1	830	14.72	13.37	13.443	16.09	15.18	0	1030	13.03	14.13	-6999	15.61	828	13.89	829
18	1/1/99 8:45	1	900	15.68	14.57	14.646	15.72	18.69	0	1030	13.05	13.99	-6999	16.04	841	15.35	847
19	1/1/99 9:15	1	930	16.12	15.16	15.238	15.55	19.91	0	1031	13.05	14.09	-6999	16.49	930	15.75	910
20	1/1/99 9:45	1	1000	16.44	15.06	15.137	15.43	21.67	0	1031	13.07	14.33	-6999	16.61	936	15.23	932
21	1/1/99 10:15	1	1030	17.06	15.39	15.468	15.19	23.18	0	1031	13.08	14.53	-6999	17.78	1030	15.94	1030
22	1/1/99 10:45	1	1100	17.91	16.78	16.862	14.86	24.38	0	1030	13.09	14.87	-6999	18.02	1037	17.66	1044
23	1/1/99 11:15	1	1130	18.33	16.85	16.932	14.67	25.44	0	1030	13.1	15.34	-6999	18.93	1130	17.39	1130
24	1/1/99 11:45	1	1200	20	18.95	19.038	14.01	125.8	3.498	1029	13.2	15.86	-6999	20.64	1155	20.31	1155
25	1/1/99 12:15	1	1230	21.7	21.31	21.404	13.35	453.7	14.08	1028	14.15	16.82	-6999	22.74	1229	22.85	1230
26	1/1/99 12:45	1	1300	23.21	22.79	22.888	12.73	437.2	14.07	1028	14.06	18.44	-6999	23.55	1300	23.16	1245
27	1/1/99 13:15	1	1330	22.49	21.59	21.685	12.99	272.9	10.46	1027	13.92	19.99	-6999	23.44	1303	22.41	1330
28	1/1/99 13:45	1	1400	23.03	22.99	23.089	12.8	31.31	-0.011	1027	13.72	20.93	-6999	23.29	1358	23.27	1355
29	1/1/99 14:15	1	1430	24.1	23.85	23.951	12.45	122.1	5.947	1027	13.79	21.74	-6999	24.78	1429	24.49	1418
30	1/1/99 14:45	1	1500	24.22	23.34	23.440	12.44	247	13.64	1027	13.74	22.58	-6999	24.83	1436	23.99	1431
31	1/1/99 15:15	1	1530	23.68	23.19	23.290	12.62	180.4	13.43	1027	13.47	23.08	-6999	23.91	1524	23.52	1509
32	1/1/99 15:45	1	1600	23.76	23.28	23.380	12.58	104.2	7.39	1027	13.41	23.29	-6999	24.05	1539	23.73	1557
33	1/1/99 16:15	1	1630	23.18	22.66	22.758	12.79	19.09	-0.004	1027	13.42	23.35	-6999	23.55	1602	23.43	1601
34	1/1/99 16:45	1	1700	22.06	20.78	20.873	13.2	1.975	0	1027	13.2	23.01	-6999	22.47	1631	21.43	1631
35	1/1/99 17:15	1	1730	21.79	20.27	20.362	13.29	-0.444	0	1027	13.17	22.36	-6999	21.91	1706	20.5	1703
36	1/1/99 17:45	1	1800	20.07	18.75	18.837	13.88	-0.244	0	1027	13.16	21.67	-6999	21.61	1732	20.11	1734
37	1/1/99 18:15	1	1830	19.58	17.65	17.734	14.04	-0.155	0	1028	13.15	20.66	-6999	20.19	1827	18.38	1828
38	1/1/99 18:45	1	1900	17.95	16.48	16.561	14.62	-0.244	0	1028	13.14	19.81	-6999	19.84	1831	18.24	1831
39	1/1/99 19:15	1	1930	16.93	15.08	15.157	14.99	-0.6	0	1028	13.13	18.74	-6999	17.95	1921	15.67	1920
40	1/1/99 19:45	1	2000	16.22	14.3	14.375	15.24	-0.666	0	1028	13.13	17.72	-6999	16.9	1931	14.98	1931
41	1/1/99 20:15	1	2030	15.61	13.93	14.004	15.5	-0.666	0	1028	13.12	16.79	-6999	16.19	2001	14.39	2002
42	1/1/99 20:45	1	2100	14.62	13.2	13.272	15.91	-0.666	0	1028	13.11	15.91	-6999	15.8	2049	13.84	2049
43	1/1/99 21:15	1	2130	13.72	12.04	12.109	16.26	-0.667	0	1028	13.1	15.09	-6999	14.3	2101	12.73	2101
44	1/1/99 21:45	1	2200	13.47	11.84	11.909	16.38	-0.667	0	1029	13.1	14.29	-6999	14.4	2132	12.35	2135
45	1/1/99 22:15	1	2230	12.47	10.83	10.896	16.8	-0.778	0	1029	13.09	13.55	-6999	12.91	2201	11.28	2201
46	1/1/99 22:45	1	2300	12.73	10.93	10.996	16.74	-0.867	0	1029	13.08	12.83	-6999	13.88	2252	11.62	2252
47	1/1/99 23:15	1	2330	11.7	10.46	10.525	17.14	-0.956	0	1029	13.07	12.28	-6999	13	2330	11.14	2323
48	1/1/99 23:45	1	2400	12.34	10.62	10.685	16.87	-1	0	1029	13.07	11.81	-6999	13.49	2333	11.43	2334
49	1/2/99 0:15	2	30	10.86	9.48	9.542	17.43	-0.734	0	1029	13.06	11.36	-6999	11.36	1	10.02	26
50	1/2/99 0:45	2	100	10.74	9.4	9.462	17.47	-0.8	0	1028	13.06	10.84	-6999	11.45	38	9.89	34
51	1/2/99 1:15	2	130	9.87	8.53	8.590	17.84	-0.756	0	1029	13.05	10.35	-6999	10.34	130	8.89	129
52	1/2/99 1:45	2	200	10.71	8.93	8.991	17.5	-0.712	0	1029	13.05	9.91	-6999	11.56	142	9.41	144
53	1/2/99 2:15	2	230	9.95	8.31	8.369	17.78	-0.712	0	1029	13.04	9.57	-6999	10.28	227	8.71	227
54	1/2/99 2:45	2	300	8.95	7.89	7.948	18.29	-0.734	0	1029	13.04	9.21	-6999	10.15	231	8.6	231
55	1/2/99 3:15	2	330	9.11	7.84	7.898	18.19	-0.667	0	1029	13.03	8.8	-6999	9.45	315	8.09	308
56	1/2/99 3:45	2	400	10.28	8.39	8.449	17.75	-0.667	0	1029	13.03	8.5	-6999	11.15	358	9.09	358
57	1/2/99 4:15	2	430	9.76	8.18	8.239	17.99	-0.667	0	1029	13.02	8.41	-6999	10.54	401	8.54	403
58	1/2/99 4:45	2	500	7.43	6.366	6.420	19.1	-0.667	0	1030	13.02	8.22	-6999	8.36	431	7.2	431
59	1/2/99 5:15	2	530	7.37	6.292	6.345	19.17	-0.667	0	1030	13.01	7.72	-6999	7.74	529	6.54	503
60	1/2/99 5:45	2	600	6.023	5.07	5.120	19.75	-0.667	0	1030	13.01	7.23	-6999	6.876	531	6.114	531
61	1/2/99 6:15	2	630	5.42	4.304	4.352	20.04	-0.667	0	1030	13	6.583	-6999	5.55	627	4.59	608
62	1/2/99 6:45	2	700	5.434	4.196	4.244	20.11	0.979	0	1030	13	5.983	-6999	5.667	700	4.345	631
63	1/2/99 7:15	2	730	6.577	4.765	4.814	19.61	6.941	0	1031	12.99	5.535	-6999	7.28	730	5.294	727
64	1/2/99 7:45	2	800	7.2	5.381	5.432	19.36	11.61	0	1031	12.99	5.375	-6999	7.49	740	5.572	759
65	1/2/99 8:15	2	830	7.3	5.886	5.938	19.33	14.33	0	1031	13	5.388	-6999	7.67	811	6.339	803
66	1/2/99 8:45	2	900	6.15	5.231	5.282	19.83	16.91	0	1031	13.02	5.43	-6999	6.756	831	6.179	900
67	1/2/99 9:15	2	930	6.001	5.586	5.638	19.88	19.18	0	1031	13.04	5.394	-6999	6.586	907	6.584	903
68	1/2/99 9:45	2	1000	5.565	4.763	4.812	20.09	21.34	0	1031	13.06	5.323	-6999	6.03	1000	5.038	1000
69	1/2/99 10:15	2	1030	6.423	5.44	5.491	19.74	23.18	0	1031	13.09	5.232	-6999	7.3	1030	6.094	1030
70	1/2/99 10:45	2	1100	9.28	7.51	7.567	18.55	24.36	0	1030	13.12	5.413	-6999	10.69	1100	8.79	1100
71	1/2/99 11:15	2	1130	11.24	9.76	9.823	17.65	25.12	0	1029	13.14	6.199	-6999	11.9	1130	11.16	1127
72	1/2/99 11:45	2	1200	12.6	11.51	11.578	17.1	129.5	3.565	1028	13.31	7.26	-6999	13.25	1200	12.98	1158
73	1/2/99 12:15	2	1230	14.72	13.89	13.964	16.17	459.6	14.09	1028	13.95	8.67	-6999	15.96	1229	15.01	1228
74	1/2/99 12:45	2	1300	16.43	15.07	15.147	15.46	440.8	14.03	1027	14.01	10.69	-6999	16.74	1300	15.35	1259
75	1/2/99 13:15	2	1330	17.55	16.18	16.260	15.04	281.6	10.35	1027	13.89	12.62	-6616	18.53	1329	17.28	1330
76	1/2/99 13:45	2	1400	19.06	17.93	18.015	14.38	31.32	-0.011	1026	13.77	14.33	-6999	19.51	1349	18.14	1359
77	1/2/99 14:15	2	1430	19.17	17.99	18.075	14.28	118.5	5.988	1026	13.85	15.75	-6999	19.39	1406	18.36	1418
78	1/2/99 14:45	2	1500	19.72	17.87	17.955	14.03	248.6	14.05	1026	14.07	16.8	-5627	20.59	1455	18.27	1449
79	1/2/99 15:15	2	1530	20.38	18.33	18.416	13.75	181.9	13.62	1025	13.7	17.61	-4473	20.96	1530	18.66	1529
80	1/2/99 15:45	2	1600	20.92	19.09	19.178	13.55	105	7.6	1025	13.49	18.22	-4506	21.23	1535	19.9	1558
81	1/2/99 16:15	2	1630	19.06	18.31	18.396	14.22	19.3	0	1025	13.49	18.62	-4675	20.27	1601	19.56	1602
82	1/2/99 16:45	2	1700	17.34	15.91	15.990	14.84	1.333	0	1025	13.21	18.4	-4445	18.06	1635	16.57	1635
83	1/2/99 17:15	2	1730	16.96	15.19	15.268	14.98	-0.6	0	1025	13.18	17.71	-4711	17.25	1710	15.53	1710
84	1/2/99 17:45	2	1800	15.48	13.96	14.034	15.53	-0.644	0	1025	13.16	16.95	-4809	16.78	1734	14.99	1736
85	1/2/99 18:15	2	1830	14.14	12.42	12.490	16.05	-0.666	0	1025	13.15	15.97	-5496	14.43	1821	12.71	1822
86	1/2/99 18:45	2	1900	14.12	12.29	12.360	16.12	-0.667	0	1026	13.13	15.03	-6409	14.59	1857	12.6	1858
87	1/2/99 19:15	2	1930	14.6	12.61	12.681	15.95	-0.667	0	1026	13.12	14.35	-5167	14.85	1920	12.86	1921
88	1/2/99 19:45	2	2000	13.94	11.92	11.989	16.14	-0.689	0	1026	13.11	13.83	-5769	14.4	1931	12.51	1931
89	1/2/99 20:15	2	2030	12.73	10.69	10.755	16.64	-0.844	0	1026	13.1	13.26	-5902	14.44	2030	11.64	2001
90	1/2/99 20:45	2	2100	15.38	13.06	13.132	15.59	-0.733	0	1027	13.09	12.79	-5833	15.95	2054	13.73	2055
91	1/2/99 21:15	2	2130	12.47	11.06	11.126	16.75	-0.889	0	1027	13.09	12.77	-5138	15.63	2103	13.38	2101
92	1/2/99 21:45	2	2200	11.36	9.76	9.823	17.15	-1.022	0	1028	13.07	12.2	-4737	11.8	2200	10.06	2150
93	1/2/99 22:15	2	2230	12.58	10.7	10.765	16.69	-0.956	0	1028	13.07	11.61	-5554	13.82	2221	11.92	2224
94	1/2/99 22:45	2	2300	14	12.09	12.159	16.17	-0.934	0	1028	13.06	11.43	-4713	16.21	2259	13.83	2259
95	1/2/99 23:15	2	2330	12.01	11.18	11.247	16.94	-0.934	0	1029	13.05	11.71	-5175	15.29	2306	13.49	2301
96	1/2/99 23:45	2	2400	10.15	9.1	9.161	17.63	-0.978	0	1029	13.04	11.41	-5719	10.81	2356	9.43	2354
97	1/3/99 0:15	3	30	11.16	9.85	9.913	17.31	-0.978	0	1029	13.04	10.86	-4953	11.72	21	10.48	21
98	1/3/99 0:45	3	100	10.92	9.43	9.492	17.4	-0.845	0	1029	13.03	10.5	-4626	13.53	59	10.92	100
99	1/3/99 1:15	3	130	14.41	11.99	12.059	16.13	-0.823	0	1030	13.03	10.43	-4990	15.48	118	13.21	119
100	1/3/99 1:45	3	200	10.45	9.42	9.482	17.59	-0.978	0	1030	13.02	10.73	-5181	12.55	131	11.2	131
101	1/3/99 2:15	3	230	11.19	9.45	9.512	17.32	-0.711	0	1030	13.01	10.31	-4856	12.73	228	10.45	225
102	1/3/99 2:45	3	300	14.05	12.15	12.219	16.28	-0.711	0	1030	13.01	10.17	-5123	16.91	300	16.21	300
103	1/3/99 3:15	3	330	17.62	16.04	16.120	15	-0.667	0	1030	13.01	11.15	-4763	18.15	330	16.6	330
104	1/3/99 3:45	3	400	17.16	16.13	16.210	15.16	-0.667	0	1031	13.01	12.7	-5414	18.19	331	16.78	333
105	1/3/99 4:15	3	430	16.85	15.68	15.759	15.27	-0.667	0	1031	13.02	13.69	-5743	17.43	403	16.44	402
106	1/3/99 4:45	3	500	16.66	15.44	15.518	15.33	-0.667	0	1031	13.02	14.18	-5506	17.08	452	15.91	454
107	1/3/99 5:15	3	530	16.47	15.02	15.097	15.39	-0.667	0	1031	13.02	14.44	-4603	16.95	525	15.52	502
108	1/3/99 5:45	3	600	16.06	14.58	14.656	15.55	-0.667	0	1032	13.02	14.52	-5103	16.75	531	15.02	531
109	1/3/99 6:15	3	630	17.11	15.65	15.729	15.16	-0.667	0	1032	13.02	14.55	-5737	17.62	630	16.27	629
110	1/3/99 6:45	3	700	16.82	15.6	15.679	15.25	0.933	0	1033	13.01	14.83	-5825	17.85	634	16.38	633
111	1/3/99 7:15	3	730	16.57	15.36	15.438	15.31	6.978	0	1033	13.01	15	-5416	16.88	719	15.69	730
112	1/3/99 7:45	3	800	15.45	14.31	14.385	15.74	11.58	0	1033	13.01	15.04	-4992	16.6	731	15.57	731
113	1/3/99 8:15	3	830	15.52	13.75	13.824	15.73	14.38	0	1034	13.01	14.74	-6351	16.49	828	14.69	829
114	1/3/99 8:45	3	900	16.45	15.46	15.538	15.37	16.82	0	1034	13.02	14.59	-6281	16.73	859	16.05	847
115	1/3/99 9:15	3	930	16.28	14.95	15.027	15.43	19.04	0	1034	13.04	14.72	-5615	16.85	930	15.37	901
116	1/3/99 9:45	3	1000	17	15.72	15.799	15.13	21	0	1035	13.05	14.84	-6178	17.29	1000	16.03	1000
117	1/3/99 10:15	3	1030	18.11	16.87	16.952	14.69	22.76	0	1034	13.06	15.16	-6047	18.54	1027	17.25	1017
118	1/3/99 10:45	3	1100	18.49	17.2	17.283	14.55	24.06	0	1034	13.08	15.67	-5717	18.67	1056	17.5	1055
119	1/3/99 11:15	3	1130	19.2	17.86	17.945	14.29	25.11	0	1034	13.1	16.09	-5302	19.78	1130	18.57	1130
120	1/3/99 11:45	3	1200	20.79	19.93	20.021	13.67	131.4	3.594	1033	13.3	16.63	-5329	21.36	1200	21.02	1155
121	1/3/99 12:15	3	1230	22.01	21.64	21.735	13.17	463.1	14.05	1032	14.04	17.67	-4728	22.39	1227	22.34	1223
122	1/3/99 12:45	3	1300	22.46	21.65	21.745	13	445.1	14.02	1032	13.92	19.11	-4745	22.67	1256	22.23	1232
123	1/3/99 13:15	3	1330	22.93	21.95	22.046	12.83	285.8	10.94	1032	13.99	20.28	-4462	23.5	1323	22.71	1330
124	1/3/99 13:45	3	1400	23.34	23.04	23.139	12.69	31.46	-0.004	1032	13.64	21.21	-4208	23.51	1400	23.28	1359
125	1/3/99 14:15	3	1430	23.36	22.59	22.688	12.73	121.4	6.024	1031	13.71	21.94	-4183	23.54	1420	23.37	1404
126	1/3/99 14:45	3	1500	23.33	22.13	22.227	12.73	256.4	14	1031	14.09	22.39	-4272	23.67	1446	22.63	1450
127	1/3/99 15:15	3	1530	22.79	22.02	22.116	12.96	188	13.57	1031	13.6	22.67	-4297	23.06	1523	22.32	1512
128	1/3/99 15:45	3	1600	22.47	22.1	22.197	13.09	112.5	8.51	1031	13.4	22.75	-4132	22.77	1532	22.51	1600
129	1/3/99 16:15	3	1630	22.04	21.79	21.886	13.23	21	-0.005	1031	13.4	22.69	-3954	22.31	1602	22.56	1601
130	1/3/99 16:45	3	1700	21.4	20.14	20.231	13.44	1.931	0	1031	13.2	22.32	-3981	21.49	1632	20.72	1631
131	1/3/99 17:15	3	1730	21.18	19.75	19.840	13.51	-0.377	0	1031	13.18	21.7	-4256	21.38	1703	19.98	1720
132	1/3/99 17:45	3	1800	19.03	17.76	17.845	14.25	-0.2	0	1032	13.16	20.99	-4492	20.37	1731	18.73	1732
133	1/3/99 18:15	3	1830	17.93	16.06	16.140	14.63	-0.266	0	1032	13.15	19.89	-4413	18.11	1819	16.57	1801
134	1/3/99 18:45	3	1900	18.14	16.17	16.250	14.55	-0.6	0	1032	13.14	18.82	-4671	18.55	1900	16.87	1900
135	1/3/99 19:15	3	1930	18.91	17.18	17.263	14.28	-0.511	0	1032	13.13	18.15	-5015	19.28	1926	17.6	1926
136	1/3/99 19:45	3	2000	17.47	15.79	15.869	14.79	-0.533	0	1033	13.13	17.8	-4865	19.13	1931	17.45	1932
137	1/3/99 20:15	3	2030	15.12	13.48	13.553	15.65	-0.622	0	1033	13.12	17.04	-5583	15.95	2001	14.19	2001
138	1/3/99 20:45	3	2100	13.8	12.27	12.340	16.21	-0.666	0	1033	13.11	15.98	-6228	14.49	2031	12.85	2031
139	1/3/99 21:15	3	2130	13.56	12.26	12.330	16.33	-0.667	0	1033	13.1	14.96	-6224	13.75	2115	12.95	2103
140	1/3/99 21:45	3	2200	12.38	10.75	10.816	16.78	-0.711	0	1034	13.09	14.07	-6998	13.33	2131	11.59	2131
141	1/3/99 22:15	3	2230	13.21	11.61	11.678	16.53	-0.845	0	1034	13.09	13.24	-5515	13.94	2222	12.49	2215
142	1/3/99 22:45	3	2300	12.06	10.29	10.354	16.98	-0.8	0	1035	13.08	12.74	-5036	12.79	2237	11.1	2231
143	1/3/99 23:15	3	2330	11.18	9.49	9.552	17.28	-1.156	0	1035	13.07	12.02	-5124	11.57	2330	9.8	2314
144	1/3/99 23:45	3	2400	11.71	9.81	9.873	17.06	-1.045	0	1035	13.06	11.41	-5017	12.01	2342	10.14	2345
145	1/4/99 0:15	4	30	10.59	8.9	8.961	17.46	-0.911	0	1035	13.06	10.92	-5679	11.14	1	9.27	1
146	1/4/99 0:45	4	100	9.71	8.38	8.439	17.84	-0.734	0	1035	13.05	10.31	-6615	10.25	53	8.85	48
147	1/4/99 1:15	4	130	10.26	8.93	8.991	17.64	-0.667	0	1035	13.04	9.81	-6999	10.68	111	9.84	111
148	1/4/99 1:45	4	200	9.04	7.95	8.008	18.08	-0.712	0	1036	13.04	9.45	-6680	9.79	131	8.93	131
149	1/4/99 2:15	4	230	8.43	7.14	7.196	18.35	-0.667	0	1036	13.03	8.98	-6999	8.94	201	7.52	211
150	1/4/99 2:45	4	300	8.28	6.723	6.778	18.46	-0.667	0	1036	13.02	8.42	-6816	9.36	253	7.29	254
151	1/4/99 3:15	4	330	8.86	7.11	7.166	18.26	-0.667	0	1036	13.02	8.03	-5900	9.22	315	7.34	315
152	1/4/99 3:45	4	400	8.37	6.867	6.922	18.44	-0.667	0	1036	13.01	7.81	-6155	9.02	343	7.39	337
153	1/4/99 4:15	4	430	7.65	6.056	6.109	18.73	-0.667	0	1036	13.01	7.48	-6768	8.09	430	6.37	430
154	1/4/99 4:45	4	500	8.44	6.589	6.643	18.41	-0.667	0	1037	13	7.13	-6999	8.86	446	6.935	452
155	1/4/99 5:15	4	530	8.27	6.605	6.659	18.53	-0.645	0	1037	13	6.936	-6837	8.55	524	6.796	509
156	1/4/99 5:45	4	600	8.23	6.307	6.361	18.53	-0.667	0	1037	12.99	6.774	-6999	8.57	543	6.69	542
157	1/4/99 6:15	4	630	7.57	6.022	6.075	18.84	-0.667	0	1037	12.98	6.586	-6116	8.3	601	6.295	601
158	1/4/99 6:45	4	700	6.588	5.039	5.089	19.23	1.001	0	1038	12.98	6.319	-6999	6.831	651	5.432	631
159	1/4/99 7:15	4	730	5.739	4.342	4.390	19.63	7.23	0	1038	12.97	5.924	-6999	6.334	701	4.633	701
160	1/4/99 7:45	4	800	4.88	3.664	3.710	19.99	11.99	0	1038	12.97	5.476	-6999	5.599	731	4.314	731
161	1/4/99 8:15	4	830	4.409	3.227	3.272	20.23	14.97	0	1039	12.98	4.954	-6999	4.886	830	3.591	830
162	1/4/99 8:45	4	900	6.432	4.792	4.841	19.37	17.53	0	1039	13	4.627	-6971	7.52	900	5.849	900
163	1/4/99 9:15	4	930	7.12	5.77	5.822	19.1	19.8	0	1039	13.02	4.775	-6999	7.59	902	6.286	903
164	1/4/99 9:45	4	1000	7.09	5.707	5.759	19.09	22.03	0	1039	13.05	4.984	-6999	7.12	953	5.881	957
165	1/4/99 10:15	4	1030	7.32	6.16	6.213	19.06	24.21	0	1039	13.09	5.16	-6999	7.46	1009	6.425	1011
166	1/4/99 10:45	4	1100	7.84	6.36	6.414	18.83	25.74	0	1039	13.13	5.387	-6999	8.77	1100	7	1058
167	1/4/99 11:15	4	1130	9.96	8.26	8.319	17.88	29.28	0	1038	13.2	5.809	-5920	10.65	1130	9.14	1130
168	1/4/99 11:45	4	1200	11.52	10.3	10.364	17.28	155.3	4.03	1037	13.57	6.655	-6999	12.57	1200	12.42	1200
169	1/4/99 12:15	4	1230	14.04	13.2	13.272	16.26	436.4	13.96	1037	13.98	8.03	-6999	15.08	1229	13.72	1229
170	1/4/99 12:45	4	1300	15.47	14.04	14.115	15.73	416.9	14.05	1036	14.02	10.09	-6999	16.12	1300	14.46	1300
171	1/4/99 13:15	4	1330	16.56	14.88	14.957	15.29	281.8	11.5	1036	14	11.92	-6999	17.13	1330	15.72	1330
172	1/4/99 13:45	4	1400	17.69	16.38	16.461	14.84	48.41	-0.01	1035	13.57	13.47	-6999	18.56	1400	16.63	1359
173	1/4/99 14:15	4	1430	18.24	16.58	16.662	14.63	120.2	5.951	1035	13.7	14.74	-6999	19.24	1407	17.11	1418
174	1/4/99 14:45	4	1500	18.25	16.29	16.371	14.62	243.2	13.68	1035	13.66	15.72	-6999	18.83	1500	16.63	1500
175	1/4/99 15:15	4	1530	18.96	16.37	16.451	14.32	202.3	13.52	1035	13.54	16.4	-6999	19.52	1522	16.85	1516
176	1/4/99 15:45	4	1600	18.18	16.21	16.291	14.57	135.5	10.18	1035	13.3	16.91	-6999	18.52	1547	16.71	1600
177	1/4/99 16:15	4	1630	16.9	16.18	16.260	15.02	39.34	-0.003	1035	13.56	17.21	-6999	18.13	1601	16.93	1609
178	1/4/99 16:45	4	1700	15.63	14.19	14.265	15.51	4.687	0	1035	13.22	16.92	-6999	15.95	1700	14.82	1631
179	1/4/99 17:15	4	1730	15.74	14.14	14.215	15.49	-0.666	0	1035	13.17	16.31	-6999	15.98	1705	14.44	1703
180	1/4/99 17:45	4	1800	16.2	14.63	14.706	15.35	-0.666	0	1035	13.14	15.79	-6999	16.36	1756	14.9	1759
181	1/4/99 18:15	4	1830	15.48	13.96	14.034	15.62	-0.667	0	1035	13.13	15.48	-6999	16.2	1801	14.89	1801
182	1/4/99 18:45	4	1900	13.49	11.98	12.049	16.36	-0.667	0	1035	13.11	14.91	-6999	14.51	1836	12.79	1831
183	1/4/99 19:15	4	1930	11.43	9.96	10.023	17.17	-0.844	0	1035	13.1	13.96	-6999	12.48	1901	11.03	1901
184	1/4/99 19:45	4	2000	11.45	9.67	9.733	17.2	-0.978	0	1035	13.09	12.89	-6999	12.35	1956	10.33	2000
185	1/4/99 20:15	4	2030	11.86	9.83	9.893	17.03	-1.022	0	1035	13.07	12.15	-6999	12.63	2008	10.56	2008
186	1/4/99 20:45	4	2100	9.51	7.78	7.838	17.99	-0.911	0	1035	13.06	11.39	-6999	10.61	2031	8.71	2031
187	1/4/99 21:15	4	2130	9.22	7.63	7.687	18.03	-0.734	0	1035	13.05	10.48	-6999	9.38	2115	7.76	2101
188	1/4/99 21:45	4	2200	9.16	7.37	7.426	18.09	-0.667	0	1035	13.03	9.76	-6999	9.54	2141	7.76	2142
189	1/4/99 22:15	4	2230	7.65	6.201	6.254	18.77	-0.689	0	1035	13.02	9.08	-6999	8.47	2203	6.923	2201
190	1/4/99 22:45	4	2300	6.531	5.208	5.259	19.24	-0.667	0	1035	13.01	8.31	-6999	6.829	2231	5.505	2231
191	1/4/99 23:15	4	2330	5.934	4.631	4.680	19.62	-0.667	0	1035	13	7.53	-6999	6.16	2301	4.93	2301
192	1/4/99 23:45	4	2400	6.259	4.854	4.904	19.43	-0.667	0	1035	12.98	6.863	-6999	6.913	0	5.507	0
193	1/5/99 0:15	5	30	6.817	5.408	5.459	19.16	-0.667	0	1035	12.97	6.439	-6999	6.981	4	5.635	12
194	1/5/99 0:45	5	100	6.525	4.971	5.021	19.29	-0.601	0	1035	12.97	6.127	-6999	6.755	48	5.198	49
195	1/5/99 1:15	5	130	6.639	4.899	4.949	19.22	-0.667	0	1035	12.96	5.835	-6999	6.956	111	5.177	111
196	1/5/99 1:45	5	200	6.569	4.837	4.887	19.2	-0.69	0	1035	12.95	5.594	-6999	7.06	157	5.348	155
197	1/5/99 2:15	5	230	6.979	5.314	5.365	19	-0.578	0	1035	12.95	5.431	-6999	7.11	217	5.454	216
198	1/5/99 2:45	5	300	6.588	5	5.050	19.21	-0.623	0	1035	12.94	5.339	-6999	7.03	242	5.209	231
199	1/5/99 3:15	5	330	6.288	4.799	4.848	19.29	-0.601	0	1035	12.94	5.213	-6999	6.583	322	4.932	322
200	1/5/99 3:45	5	400	6.985	5.418	5.469	19	-0.512	0	1035	12.93	5.119	-6999	7.52	355	5.678	346
201	1/5/99 4:15	5	430	7.1	5.35	5.401	18.95	-0.623	0	1035	12.93	5.169	-6999	7.49	409	5.785	406
202	1/5/99 4:45	5	500	6.41	5.02	5.070	19.21	-0.578	0	1035	12.93	5.138	-6999	6.727	431	5.486	459
203	1/5/99 5:15	5	530	6.028	4.712	4.761	19.37	-0.423	0	1035	12.93	5.02	-6999	6.286	501	5.273	501
204	1/5/99 5:45	5	600	5.89	4.37	4.418	19.44	-0.4	0	1035	12.92	4.833	-6999	6.449	554	4.783	553
205	1/5/99 6:15	5	630	5.786	4.216	4.264	19.49	-0.334	0	1035	12.92	4.673	-6999	6.029	621	4.432	617
206	1/5/99 6:45	5	700	5.219	3.504	3.550	19.7	0.912	0	1035	12.92	4.476	-6999	5.781	631	3.921	631
207	1/5/99 7:15	5	730	4.442	2.94	2.984	19.98	8.46	0	1036	12.92	4.152	-6999	4.839	701	3.229	701
208	1/5/99 7:45	5	800	4.07	2.794	2.838	20.12	13.48	0	1036	12.92	3.813	-6999	4.194	752	3.102	745
209	1/5/99 8:15	5	830	4.121	2.85	2.894	20.2	14.89	0	1036	12.94	3.562	-6999	4.383	813	3.049	813
210	1/5/99 8:45	5	900	3.332	2.459	2.502	20.55	17	0	1036	12.96	3.371	-6999	3.881	831	2.825	831
211	1/5/99 9:15	5	930	3.612	2.734	2.778	20.4	19.16	0	1037	12.99	3.16	-6999	4.336	930	3.209	930
212	1/5/99 9:45	5	1000	4.735	3.769	3.816	19.95	21.21	0	1037	13.01	3.12	-6999	5.305	1000	4.07	944
213	1/5/99 10:15	5	1030	6.912	5.32	5.371	18.99	23.28	0	1037	13.04	3.358	-6999	8.21	1029	6.724	1030
214	1/5/99 10:45	5	1100	8.33	7.28	7.336	18.46	24.74	0	1036	13.08	4.082	-6999	8.8	1100	7.65	1100
215	1/5/99 11:15	5	1130	9.67	8.09	8.148	17.89	25.68	0	1036	13.11	4.979	-6999	10.62	1130	8.83	1130
216	1/5/99 11:45	5	1200	11.56	10.31	10.374	17.14	139.1	4.018	1035	13.31	6.048	-6999	12.39	1200	12.05	1159
217	1/5/99 12:15	5	1230	12.99	11.31	11.377	16.61	461.2	14.05	1034	13.87	7.61	-6999	13.25	1230	12.21	1201
218	1/5/99 12:45	5	1300	13.94	12.06	12.129	16.27	442.9	14.03	1033	13.88	9.44	-6999	14.55	1300	12.78	1248
219	1/5/99 13:15	5	1330	15.16	13.41	13.483	15.84	295.2	10.84	1033	13.83	11.02	-6999	15.68	1313	14.34	1330
220	1/5/99 13:45	5	1400	15.48	14.93	15.007	15.65	31.9	-0.004	1032	13.79	12.45	-6999	16.22	1355	15.35	1359
221	1/5/99 14:15	5	1430	16.54	15.1	15.177	15.25	115.9	5.558	1032	13.84	13.6	-6999	17.19	1416	15.64	1415
222	1/5/99 14:45	5	1500	17.21	14.64	14.716	15.01	254.9	14.1	1031	14.13	14.5	-6999	18.02	1500	15.12	1459
223	1/5/99 15:15	5	1530	17.57	14.89	14.967	14.86	189	13.82	1031	13.89	15.15	-6999	17.92	1501	15.15	1528
224	1/5/99 15:45	5	1600	17.06	15.23	15.308	15.02	98.2	6.006	1031	13.6	15.58	-6999	17.58	1536	15.66	1559
225	1/5/99 16:15	5	1630	16	14.9	14.977	15.43	22.66	-0.004	1031	13.55	15.74	-6999	16.48	1601	15.53	1601
226	1/5/99 16:45	5	1700	14.14	12.69	12.761	16.11	1.622	0	1031	13.22	15.45	-6999	15.01	1631	13.68	1631
227	1/5/99 17:15	5	1730	13.29	11.7	11.768	16.42	-0.667	0	1031	13.18	14.72	-6999	13.59	1701	12.14	1701
228	1/5/99 17:45	5	1800	13.02	11.22	11.287	16.52	-0.733	0	1031	13.16	13.91	-6999	13.5	1800	11.46	1759
229	1/5/99 18:15	5	1830	13.53	11.65	11.718	16.36	-0.956	0	1031	13.14	13.28	-6999	13.66	1810	11.85	1812
230	1/5/99 18:45	5	1900	11.35	9.98	10.044	17.23	-0.978	0	1032	13.13	12.76	-6999	13.23	1832	11.44	1831
231	1/5/99 19:15	5	1930	12.62	10.66	10.725	16.7	-0.934	0	1032	13.11	12.03	-6999	14	1930	12.03	1930
232	1/5/99 19:45	5	2000	13.15	11.6	11.668	16.48	-0.978	0	1032	13.1	11.81	-6999	14.38	1945	12.66	1945
233	1/5/99 20:15	5	2030	10.13	8.88	8.941	17.66	-1.045	0	1032	13.09	11.54	-6999	10.57	2001	9.58	2001
234	1/5/99 20:45	5	2100	11.31	9.53	9.592	17.24	-0.845	0	1032	13.08	10.89	-6999	12.26	2100	10.31	2058
235	1/5/99 21:15	5	2130	11.19	9.4	9.462	17.28	-0.934	0	1032	13.06	10.57	-6999	12.36	2102	10.29	2104
236	1/5/99 21:45	5	2200	8.46	7.28	7.336	18.29	-0.667	0	1032	13.05	10.07	-6999	9.35	2131	7.9	2131
237	1/5/99 22:15	5	2230	8.09	7.17	7.226	18.43	-0.689	0	1033	13.04	9.28	-6999	8.39	2230	7.87	2224
238	1/5/99 22:45	5	2300	8.46	7.08	7.136	18.31	-0.667	0	1033	13.02	8.65	-6999	8.74	2253	7.36	2233
239	1/5/99 23:15	5	2330	6.911	5.774	5.826	18.97	-0.667	0	1032	13.01	8.15	-6999	7.93	2301	6.795	2301
240	1/5/99 23:45	5	2400	5.884	4.721	4.770	19.41	-0.667	0	1032	13	7.46	-6999	6.138	2355	4.845	2332
241	1/6/99 0:15	6	30	5.975	4.858	4.908	19.39	-0.667	0	1032	12.98	6.809	-6999	6.268	30	5.123	26
242	1/6/99 0:45	6	100	6.535	5.15	5.200	19.14	-0.667	0	1032	12.97	6.342	-6999	6.849	41	5.4	42
243	1/6/99 1:15	6	130	6.631	5.118	5.168	19.09	-0.667	0	1032	12.96	6.02	-6999	6.81	120	5.294	119
244	1/6/99 1:45	6	200	6.431	4.956	5.006	19.2	-0.623	0	1032	12.95	5.766	-6999	6.706	136	5.134	132
245	1/6/99 2:15	6	230	5.661	4.338	4.386	19.58	-0.578	0	1032	12.95	5.516	-6999	6.23	202	4.836	204
246	1/6/99 2:45	6	300	4.688	3.353	3.398	20	-0.534	0	1032	12.94	5.144	-6999	5.001	231	3.697	258
247	1/6/99 3:15	6	330	4.517	3.366	3.411	20.01	-0.423	0	1032	12.93	4.752	-6999	4.877	301	3.708	301
248	1/6/99 3:45	6	400	4.49	3.583	3.629	19.99	-0.267	0	1032	12.93	4.417	-6999	5.135	400	4.39	352
249	1/6/99 4:15	6	430	5.861	4.469	4.518	19.46	-0.2	0	1031	12.92	4.234	-6999	6.382	430	4.751	429
250	1/6/99 4:45	6	500	5.859	4.362	4.410	19.46	-0.334	0	1031	12.92	4.238	-6999	6.487	434	4.805	435
251	1/6/99 5:15	6	530	4.294	3.232	3.277	19.97	-0.378	0	1032	12.91	4.135	-6999	4.838	501	3.602	501
252	1/6/99 5:45	6	600	3.527	2.492	2.535	20.25	-0.579	0	1032	12.91	3.846	-6999	3.795	600	2.793	531
253	1/6/99 6:15	6	630	4.396	3.349	3.394	19.96	-0.512	0	1032	12.91	3.569	-6999	5.297	615	4.145	615
254	1/6/99 6:45	6	700	2.992	2.292	2.335	20.46	0.134	0	1032	12.9	3.443	-6999	3.4	631	2.655	631
255	1/6/99 7:15	6	730	3.191	2.586	2.629	20.41	13.89	0	1032	12.9	3.224	-6999	4.014	730	3.283	730
256	1/6/99 7:45	6	800	4.765	4.007	4.054	19.84	40.72	0	1032	13.01	3.207	-6999	4.935	748	4.177	759
257	1/6/99 8:15	6	830	4.942	4.37	4.418	19.73	58.75	0	1032	13.19	3.475	-6999	5.058	830	4.411	806
258	1/6/99 8:45	6	900	5.18	4.472	4.521	19.71	39.01	0	1032	13.23	3.791	-6999	5.268	834	4.549	834
259	1/6/99 9:15	6	930	5.175	4.476	4.525	19.64	26.52	0	1032	13.2	4.001	-6999	5.476	930	4.773	927
260	1/6/99 9:45	6	1000	5.624	4.691	4.740	19.45	34.18	0	1032	13.29	4.115	-6999	5.932	1000	4.89	1000
261	1/6/99 10:15	6	1030	6.904	5.887	5.939	18.96	54	-0.003	1032	13.63	4.308	-6999	7.69	1030	6.66	1030
262	1/6/99 10:45	6	1100	8.08	7.08	7.136	18.49	71.4	-0.006	1032	14.18	4.831	-6999	8.41	1100	7.47	1100
263	1/6/99 11:15	6	1130	8.97	7.94	7.998	18.14	78	-0.004	1031	13.81	5.545	-6999	9.77	1130	8.4	1130
264	1/6/99 11:45	6	1200	10.61	9.61	9.673	17.5	155.3	4.04	1030	13.65	6.383	-6999	11.71	1200	11.09	1200
265	1/6/99 12:15	6	1230	12.89	11.39	11.457	16.63	387.7	13.73	1029	13.68	7.57	-6999	13.55	1230	11.77	1230
266	1/6/99 12:45	6	1300	14.36	12.42	12.490	16.08	466.6	14.05	1029	13.84	9.24	-6999	15.12	1300	13.3	1300
267	1/6/99 13:15	6	1330	15.68	13.88	13.954	15.61	295.4	10.89	1028	13.9	11.02	-6999	16.25	1327	14.96	1330
268	1/6/99 13:45	6	1400	15.52	15.29	15.368	15.63	37.64	-0.008	1028	13.73	12.63	-6999	15.98	1331	15.46	1344
269	1/6/99 14:15	6	1430	17.21	15.35	15.428	14.94	121.7	5.488	1028	13.8	13.78	-6999	17.79	1418	16.06	1419
270	1/6/99 14:45	6	1500	17.3	14.86	14.937	14.92	258.8	13.98	1027	13.91	14.72	-6999	17.85	1437	15.27	1445
271	1/6/99 15:15	6	1530	15.16	14.04	14.115	15.73	71.2	3.645	1027	13.47	15.34	-6999	16.06	1501	14.42	1504
272	1/6/99 15:45	6	1600	15.54	14.21	14.285	15.6	102.6	9.56	1027	13.35	15.31	-6999	15.84	1553	14.53	1534
273	1/6/99 16:15	6	1630	14.94	13.61	13.683	15.81	12.44	-0.002	1027	13.41	15.21	-6999	15.51	1601	14.15	1602
274	1/6/99 16:45	6	1700	13.28	11.83	11.899	16.43	2.133	0	1026	13.2	14.79	-6999	14.27	1631	12.85	1631
275	1/6/99 17:15	6	1730	13.64	11.92	11.989	16.26	-0.689	0	1026	13.17	14.04	-6999	14.02	1729	12.41	1728
276	1/6/99 17:45	6	1800	13.96	12.43	12.500	16.14	-0.711	0	1026	13.15	13.58	-6999	14.18	1746	12.64	1747
277	1/6/99 18:15	6	1830	13.35	11.64	11.708	16.38	-0.889	0	1026	13.14	13.21	-6999	13.86	1830	12.23	1830
278	1/6/99 18:45	6	1900	12.49	11.2	11.267	16.73	-0.889	0	1026	13.12	12.81	-6999	14.23	1838	12.37	1833
279	1/6/99 19:15	6	1930	11.17	9.67	9.733	17.2	-0.934	0	1026	13.11	12.26	-6999	11.83	1902	10.23	1904
280	1/6/99 19:45	6	2000	10.34	8.73	8.790	17.5	-0.978	0	1026	13.09	11.5	-6999	10.7	1933	9.13	1933
281	1/6/99 20:15	6	2030	9.46	7.85	7.908	17.91	-0.889	0	1026	13.08	10.71	-6999	10.16	2001	8.4	2001
282	1/6/99 20:45	6	2100	9.52	7.82	7.878	17.91	-0.667	0	1026	13.06	9.95	-6999	9.71	2056	7.95	2049
283	1/6/99 21:15	6	2130	9.27	7.78	7.838	17.93	-0.667	0	1026	13.05	9.42	-6999	9.56	2101	7.91	2109
284	1/6/99 21:45	6	2200	8.39	7.01	7.065	18.33	-0.667	0	1026	13.04	8.97	-6999	9.02	2131	7.68	2131
285	1/6/99 22:15	6	2230	8.22	7.11	7.166	18.41	-0.667	0	1026	13.03	8.49	-6999	8.44	2225	7.44	2205
286	1/6/99 22:45	6	2300	7.79	6.369	6.423	18.54	-0.667	0	1026	13.01	8.06	-6999	8	2231	6.667	2231
287	1/6/99 23:15	6	2330	7.42	6.028	6.081	18.67	-0.667	0	1026	13	7.58	-6999	7.46	2301	6.178	2305
288	1/6/99 23:45	6	2400	7.42	5.84	5.892	18.66	-0.667	0	1026	12.99	7.15	-6999	7.61	2342	6.071	2334
289	1/7/99 0:15	7	30	6.257	4.874	4.924	19.12	-0.667	0	1026	12.98	6.728	-6999	6.838	1	5.528	1
290	1/7/99 0:45	7	100	6.504	4.947	4.997	19.06	-0.667	0	1025	12.97	6.237	-6999	7.06	52	5.656	59
291	1/7/99 1:15	7	130	7.74	6.379	6.433	18.54	-0.645	0	1025	12.96	6.017	-6999	7.97	113	6.659	116
292	1/7/99 1:45	7	200	7.8	6.519	6.573	18.57	-0.667	0	1026	12.95	6.087	-6999	8.11	147	7.15	138
293	1/7/99 2:15	7	230	7.97	6.552	6.606	18.47	-0.667	0	1026	12.95	6.175	-6999	8.13	201	6.69	218
294	1/7/99 2:45	7	300	6.529	5.702	5.754	19.07	-0.667	0	1026	12.94	6.231	-6999	7.51	231	6.424	231
295	1/7/99 3:15	7	330	6.72	5.401	5.452	18.94	-0.623	0	1026	12.93	6.069	-6999	7.81	320	6.211	330
296	1/7/99 3:45	7	400	7.66	6.234	6.287	18.56	-0.667	0	1025	12.93	6.002	-6999	7.93	349	6.414	351
297	1/7/99 4:15	7	430	6.112	4.981	5.031	19.24	-0.623	0	1025	12.93	5.974	-6999	7.3	401	5.976	401
298	1/7/99 4:45	7	500	5.555	4.169	4.217	19.49	-0.801	0	1025	12.92	5.684	-6999	7.1	433	5.091	433
299	1/7/99 5:15	7	530	3.921	2.841	2.885	20.21	-0.623	0	1025	12.92	5.185	-6999	4.298	507	3.165	510
300	1/7/99 5:45	7	600	3.227	2.187	2.229	20.44	-0.489	0	1025	12.91	4.525	-6999	3.436	531	2.421	532
301	1/7/99 6:15	7	630	3.219	1.903	1.945	20.42	-0.556	0	1026	12.91	3.912	-6999	3.295	627	1.996	601
302	1/7/99 6:45	7	700	3.61	2.151	2.193	20.24	0.289	0	1026	12.9	3.445	-6999	3.871	640	2.325	644
303	1/7/99 7:15	7	730	3.793	2.445	2.488	20.12	6.475	0	1026	12.89	3.132	-6999	4.184	728	2.879	729
304	1/7/99 7:45	7	800	3.93	2.608	2.651	20.05	11.48	0	1026	12.89	2.956	-6999	4.166	731	2.804	731
305	1/7/99 8:15	7	830	3.981	3.322	3.367	20.05	14.55	0	1026	12.91	2.848	-6999	4.326	824	4.156	822
306	1/7/99 8:45	7	900	3.352	2.417	2.460	20.44	17.29	0	1027	12.94	2.859	-6999	3.994	831	3.315	831
307	1/7/99 9:15	7	930	4.037	3.022	3.067	20.07	19.67	0	1027	12.97	2.802	-6999	4.223	923	3.304	923
308	1/7/99 9:45	7	1000	4.572	3.493	3.539	19.84	25.3	0	1027	13.03	2.885	-6999	5.934	1000	4.252	1000
309	1/7/99 10:15	7	1030	7.65	6.598	6.652	18.69	71.1	1.643	1026	13.42	3.275	-6999	8.88	1030	9.12	1030
310	1/7/99 10:45	7	1100	9.4	9.15	9.211	17.96	97.1	5.902	1026	12.73	4.368	-6999	9.73	1100	9.33	1036
311	1/7/99 11:15	7	1130	10.1	9.18	9.241	17.69	43.32	0	1025	13.05	5.641	-6999	10.37	1130	9.24	1109
312	1/7/99 11:45	7	1200	10.86	9.83	9.893	17.42	150.2	3.935	1024	13.2	6.666	-6999	11.71	1200	11.63	1200
313	1/7/99 12:15	7	1230	12.98	12.32	12.390	16.58	463.2	14.01	1024	14.04	7.87	-6999	13.96	1228	12.92	1230
314	1/7/99 12:45	7	1300	14.78	13.39	13.463	15.95	447.4	14.05	1023	14.03	9.79	-6999	15.65	1252	14.37	1251
315	1/7/99 13:15	7	1330	15.73	13.77	13.844	15.55	307.2	11.38	1023	13.99	11.56	-6999	16.46	1330	14.76	1330
316	1/7/99 13:45	7	1400	16.15	15.09	15.167	15.37	62.26	-0.015	1022	13.66	12.97	-6999	16.86	1333	15.36	1338
317	1/7/99 14:15	7	1430	16.17	15.02	15.097	15.33	130	5.491	1022	13.9	13.86	-6999	17.31	1430	15.22	1414
318	1/7/99 14:45	7	1500	17.68	15.32	15.398	14.79	252.3	13.94	1021	14.01	14.51	-6999	18.12	1455	15.71	1457
319	1/7/99 15:15	7	1530	17.68	15.67	15.749	14.8	190.7	13.67	1021	13.73	15.21	-6999	18.19	1523	15.94	1523
320	1/7/99 15:45	7	1600	16.89	15.28	15.358	15.08	120.3	9.83	1021	13.44	15.77	-6999	17.49	1540	16.08	1538
321	1/7/99 16:15	7	1630	16.79	15.61	15.689	15.09	30.06	-0.007	1021	13.5	16.07	-6999	17.08	1610	16.32	1606
322	1/7/99 16:45	7	1700	15.83	14.22	14.295	15.48	2.599	0	1021	13.23	15.96	-6999	15.97	1631	14.38	1631
323	1/7/99 17:15	7	1730	15.63	14.25	14.325	15.57	-0.644	0	1021	13.19	15.58	-6999	15.87	1705	14.59	1720
324	1/7/99 17:45	7	1800	14.62	13.09	13.162	15.93	-0.667	0	1021	13.17	15.13	-6999	15.17	1733	13.73	1732
325	1/7/99 18:15	7	1830	12.53	11.04	11.106	16.7	-0.667	0	1022	13.15	14.39	-6999	13.22	1801	11.86	1801
326	1/7/99 18:45	7	1900	12.67	10.82	10.886	16.63	-0.867	0	1022	13.14	13.45	-6999	13.61	1850	11.46	1851
327	1/7/99 19:15	7	1930	12.73	10.82	10.886	16.6	-0.933	0	1022	13.13	12.78	-6999	13.1	1912	11.17	1901
328	1/7/99 19:45	7	2000	11.53	9.79	9.853	17.08	-1.156	0	1022	13.11	12.19	-6999	12.02	1931	10.36	1931
329	1/7/99 20:15	7	2030	11.32	9.36	9.422	17.14	-1.111	0	1022	13.1	11.52	-6999	11.54	2003	9.62	2003
330	1/7/99 20:45	7	2100	12.33	10.1	10.164	16.8	-0.934	0	1022	13.09	10.98	-6999	12.91	2049	10.61	2052
331	1/7/99 21:15	7	2130	9.52	8.43	8.489	17.9	-0.778	0	1022	13.08	10.57	-6999	10.84	2101	8.98	2101
332	1/7/99 21:45	7	2200	8.05	6.824	6.879	18.44	-0.667	0	1022	13.07	9.88	-6999	9.07	2131	7.78	2131
333	1/7/99 22:15	7	2230	9.18	7.33	7.386	18.01	-0.667	0	1022	13.05	9.08	-6999	10.1	2225	8.19	2228
334	1/7/99 22:45	7	2300	9.63	7.91	7.968	17.81	-0.667	0	1023	13.04	8.66	-6999	10.12	2257	8.13	2241
335	1/7/99 23:15	7	2330	8.41	7.17	7.226	18.27	-0.667	0	1023	13.03	8.41	-6999	10.1	2301	8.17	2303
336	1/7/99 23:45	7	2400	7.99	6.354	6.408	18.44	-0.667	0	1024	13.02	7.98	-6999	8.91	0	6.913	0
337	1/8/99 0:15	8	30	9.04	7.15	7.206	18.05	-0.667	0	1024	13.01	7.63	-6999	9.7	15	8.15	15
338	1/8/99 0:45	8	100	8.18	6.625	6.679	18.38	-0.667	0	1024	13	7.49	-6999	9.04	39	7.37	37
339	1/8/99 1:15	8	130	5.229	4.311	4.359	19.56	-0.667	0	1024	12.99	7.08	-6999	5.996	101	5.261	101
340	1/8/99 1:45	8	200	6.501	4.919	4.969	19.02	-0.667	0	1025	12.98	6.387	-6999	7.36	200	5.613	159
341	1/8/99 2:15	8	230	7.51	5.78	5.832	18.64	-0.667	0	1025	12.97	6.063	-6999	8.28	218	6.242	219
342	1/8/99 2:45	8	300	5.24	4.137	4.185	19.6	-0.667	0	1025	12.95	5.826	-6999	7.79	300	5.443	300
343	1/8/99 3:15	8	330	7.17	5.821	5.873	18.82	-0.645	0	1026	12.95	5.513	-6999	8.28	302	6.552	328
344	1/8/99 3:45	8	400	6.595	5.549	5.600	19.06	-0.645	0	1026	12.94	5.537	-6999	7.49	354	6.221	331
345	1/8/99 4:15	8	430	6.596	5.635	5.687	19.07	-0.601	0	1026	12.93	5.563	-6999	7.26	413	6.425	414
346	1/8/99 4:45	8	500	7.3	6.307	6.361	18.79	-0.734	0	1027	12.93	5.598	-6999	8.14	449	7.32	449
347	1/8/99 5:15	8	530	7.51	6.23	6.283	18.73	-0.69	0	1027	12.93	5.793	-6999	7.99	524	6.915	501
348	1/8/99 5:45	8	600	5.962	5.201	5.251	19.32	-0.667	0	1028	12.92	5.892	-6999	7.37	531	6.381	531
349	1/8/99 6:15	8	630	8.72	7.5	7.557	18.26	-0.667	0	1028	12.92	5.922	-6999	10.37	602	8.62	603
350	1/8/99 6:45	8	700	14.75	12.51	12.580	16.05	0.712	0	1029	12.92	6.603	-6999	18.64	658	16.84	658
351	1/8/99 7:15	8	730	18.54	17.19	17.273	14.59	7.16	0	1030	12.93	9.36	-6999	18.83	709	17.74	727
352	1/8/99 7:45	8	800	18.55	17.45	17.534	14.59	11.92	0	1031	12.95	12.03	-6999	18.75	731	17.72	733
353	1/8/99 8:15	8	830	18.56	17.65	17.734	14.6	14.6	0	1031	12.97	13.82	-6999	18.63	809	17.78	826
354	1/8/99 8:45	8	900	18.54	17.68	17.765	14.55	17.07	0	1032	12.98	15.05	-6999	18.68	853	17.83	846
355	1/8/99 9:15	8	930	17.63	17.01	17.093	14.88	19.35	0	1033	13	15.81	-6999	18.24	901	17.5	901
356	1/8/99 9:45	8	1000	17.55	16.86	16.942	14.91	21.44	0	1034	13.02	16.16	-6999	18.16	933	17.42	931
357	1/8/99 10:15	8	1030	17.51	16.75	16.832	14.91	23.48	0	1034	13.04	16.34	-6999	17.75	1030	16.93	1030
358	1/8/99 10:45	8	1100	18.09	17.31	17.394	14.7	25.04	0	1035	13.07	16.49	-6999	18.41	1058	17.64	1059
359	1/8/99 11:15	8	1130	18.76	17.98	18.065	14.46	26.28	0	1034	13.08	16.74	-6999	19.04	1130	18.25	1115
360	1/8/99 11:45	8	1200	19.73	19.26	19.349	14.06	159.9	4.815	1034	13.2	17.13	-6999	20.27	1200	20.41	1157
361	1/8/99 12:15	8	1230	20.83	20.66	20.753	13.6	469.8	14.05	1033	14.05	17.91	-6999	21.25	1227	21.14	1228
362	1/8/99 12:45	8	1300	21.63	21.46	21.555	13.3	452.3	14.04	1033	13.95	19.07	-6999	21.96	1258	22.03	1255
363	1/8/99 13:15	8	1330	22.06	21.77	21.866	13.14	308.2	11.38	1032	13.78	20.09	-6999	22.32	1329	22.44	1329
364	1/8/99 13:45	8	1400	22.34	22.45	22.548	13.06	46.41	-0.009	1032	13.66	20.9	-6999	22.45	1400	22.59	1349
365	1/8/99 14:15	8	1430	22.52	22.42	22.517	13	121.4	5.548	1032	13.81	21.5	-6999	22.67	1421	22.68	1411
366	1/8/99 14:45	8	1500	22.78	22.51	22.608	12.9	261.3	14	1032	14.04	21.95	-6999	23.03	1458	23.11	1454
367	1/8/99 15:15	8	1530	22.75	22.41	22.507	12.9	193.4	13.58	1032	13.65	22.3	-6999	23.06	1501	22.88	1511
368	1/8/99 15:45	8	1600	22.23	22.02	22.116	13.11	119.2	9.82	1032	13.39	22.49	-6999	22.44	1539	22.61	1536
369	1/8/99 16:15	8	1630	21.94	21.72	21.816	13.21	27.51	-0.004	1032	13.51	22.44	-3161	22.4	1605	22.45	1603
370	1/8/99 16:45	8	1700	21.37	20.51	20.602	13.41	3.041	0	1032	13.21	22.13	-3414	21.5	1632	20.83	1631
371	1/8/99 17:15	8	1730	21.33	20.19	20.281	13.41	-0.111	0	1032	13.18	21.61	-3516	21.72	1729	20.57	1730
372	1/8/99 17:45	8	1800	21.55	20.4	20.492	13.33	-0.155	0	1032	13.17	21.18	-3543	21.67	1731	20.53	1731
373	1/8/99 18:15	8	1830	21.53	20.34	20.432	13.33	-0.222	0	1032	13.16	20.9	-3560	21.58	1805	20.45	1826
374	1/8/99 18:45	8	1900	21.35	20.13	20.221	13.4	-0.178	0	1033	13.15	20.68	-3532	21.49	1831	20.34	1832
375	1/8/99 19:15	8	1930	21.25	19.93	20.021	13.44	-0.111	0	1033	13.14	20.45	-3543	21.34	1928	20.08	1916
376	1/8/99 19:45	8	2000	21.27	20.04	20.131	13.43	-0.067	0	1033	13.13	20.28	-3545	21.37	1942	20.25	2000
377	1/8/99 20:15	8	2030	21.21	20.08	20.171	13.45	-0.044	0	1033	13.13	20.15	-3554	21.41	2030	20.3	2030
378	1/8/99 20:45	8	2100	21.6	20.61	20.703	13.31	-0.155	0	1033	13.12	20.12	-4909	21.74	2100	20.82	2050
379	1/8/99 21:15	8	2130	21.77	20.77	20.863	13.25	-0.111	0	1034	13.12	20.26	-4856	21.83	2105	20.87	2101
380	1/8/99 21:45	8	2200	21.6	20.44	20.532	13.31	-0.089	0	1034	13.11	20.37	-5082	21.73	2137	20.7	2132
381	1/8/99 22:15	8	2230	20.58	19.4	19.489	13.68	-0.089	0	1034	13.11	20.32	-4405	21.5	2201	20.26	2212
382	1/8/99 22:45	8	2300	18.61	18.07	18.156	14.38	-0.155	0	1034	13.1	19.89	-3780	18.79	2257	18.5	2256
383	1/8/99 23:15	8	2330	18.77	18.12	18.206	14.33	-0.289	0	1034	13.1	19.29	-3986	19.03	2318	18.51	2318
384	1/8/99 23:45	8	2400	17.51	16.43	16.511	14.78	-0.533	0	1034	13.09	18.74	-4305	18.31	2331	17.59	2331
385	1/9/99 0:15	9	30	16.94	15.29	15.368	14.98	-0.622	0	1034	13.09	17.92	-4289	17.35	15	15.59	15
386	1/9/99 0:45	9	100	17.09	15.71	15.789	14.94	-0.666	0	1034	13.08	17.2	-4112	17.37	40	16.1	49
387	1/9/99 1:15	9	130	16.24	14.8	14.877	15.3	-0.6	0	1034	13.07	16.68	-4432	16.74	101	15.57	101
388	1/9/99 1:45	9	200	15.58	14.08	14.155	15.56	-0.666	0	1034	13.06	16.07	-6541	16.03	148	14.62	148
389	1/9/99 2:15	9	230	14.78	13.31	13.383	15.88	-0.666	0	1034	13.05	15.45	-6495	15.33	212	13.68	215
390	1/9/99 2:45	9	300	15.6	13.83	13.904	15.59	-0.667	0	1034	13.05	14.82	-6903	17.05	255	15.22	255
391	1/9/99 3:15	9	330	15.16	14.02	14.095	15.76	-0.667	0	1035	13.04	14.6	-6999	16.1	301	14.52	312
392	1/9/99 3:45	9	400	14.18	12.69	12.761	16.12	-0.667	0	1035	13.03	14.29	-6396	14.63	344	13.14	331
393	1/9/99 4:15	9	430	13.05	11.55	11.618	16.58	-0.711	0	1035	13.02	13.75	-5858	13.72	401	12.08	401
394	1/9/99 4:45	9	500	11.48	10.32	10.384	17.21	-0.778	0	1035	13.02	13.05	-5948	12.21	431	11	431
395	1/9/99 5:15	9	530	11.06	9.82	9.883	17.44	-1	0	1035	13.01	12.24	-6999	11.97	513	11.1	514
396	1/9/99 5:45	9	600	11.02	9.57	9.632	17.45	-1	0	1036	13	11.54	-6999	11.23	543	9.89	540
397	1/9/99 6:15	9	630	10.39	8.74	8.800	17.68	-0.867	0	1036	12.99	10.96	-6999	11.15	601	9.44	601
398	1/9/99 6:45	9	700	9.96	8.47	8.529	17.81	0.711	0	1036	12.98	10.38	-6999	10.95	633	8.95	634
399	1/9/99 7:15	9	730	9.3	7.93	7.988	18.08	6.715	0	1036	12.97	9.87	-6999	10.05	707	8.62	705
400	1/9/99 7:45	9	800	7.65	6.628	6.682	18.82	11.39	0	1036	12.96	9.24	-6999	7.92	753	6.923	757
401	1/9/99 8:15	9	830	8.06	7.11	7.166	18.61	14.14	0	1037	12.97	8.62	-6999	8.27	830	7.42	814
402	1/9/99 8:45	9	900	8.8	7.6	7.657	18.31	16.84	0	1037	12.98	8.22	-6999	9.37	900	7.97	900
403	1/9/99 9:15	9	930	9.85	8.19	8.249	17.95	18.97	0	1037	13	8.08	-6999	10.28	921	8.48	921
404	1/9/99 9:45	9	1000	10.06	8.61	8.670	17.87	21.82	0	1037	13.03	8.11	-6999	10.32	945	8.95	945
405	1/9/99 10:15	9	1030	10.06	8.73	8.790	17.87	25.04	0	1037	13.07	8.21	-6999	10.57	1030	9.24	1030
406	1/9/99 10:45	9	1100	11.79	10.33	10.394	17.21	26.07	0	1036	13.1	8.43	-6999	12.94	1100	11.36	1100
407	1/9/99 11:15	9	1130	13.34	11.92	11.989	16.62	26.91	0	1036	13.13	9.11	-6999	13.52	1130	12.15	1117
408	1/9/99 11:45	9	1200	14.03	13.04	13.112	16.29	171.8	4.958	1035	13.35	9.98	-6999	15.06	1200	14.84	1200
409	1/9/99 12:15	9	1230	16.15	15.34	15.418	15.51	468.3	14.03	1034	13.96	11.15	-6999	16.97	1228	15.85	1228
410	1/9/99 12:45	9	1300	17.91	16.51	16.591	14.84	451.7	14.04	1034	13.8	12.99	-6999	18.79	1258	18.03	1259
411	1/9/99 13:15	9	1330	18.89	17.7	17.785	14.42	310.5	11.23	1033	14	14.72	-6999	19.85	1327	18.38	1330
412	1/9/99 13:45	9	1400	19.5	18.85	18.938	14.16	31.17	0	1033	13.53	16.26	-6999	20.04	1400	19.07	1353
413	1/9/99 14:15	9	1430	20.43	18.82	18.908	13.74	117.4	5.534	1032	13.69	17.38	-6999	20.72	1423	19.25	1406
414	1/9/99 14:45	9	1500	19.87	18.2	18.286	13.93	259.9	14.1	1032	14.12	18.2	-6999	20.53	1432	18.53	1453
415	1/9/99 15:15	9	1530	20.15	18.26	18.346	13.83	187.6	13.69	1032	13.76	18.78	-6999	20.41	1526	18.46	1503
416	1/9/99 15:45	9	1600	19.63	18.16	18.246	14.02	75.4	3.191	1032	13.58	19.06	-6999	20.31	1531	18.33	1536
417	1/9/99 16:15	9	1630	18.3	17.51	17.594	14.49	27.74	-0.004	1032	13.67	18.95	-6999	18.79	1601	18.09	1604
418	1/9/99 16:45	9	1700	17.85	16.55	16.631	14.66	3.753	0	1031	13.25	18.52	-6999	17.97	1635	16.86	1631
419	1/9/99 17:15	9	1730	18.3	16.87	16.952	14.5	-0.466	0	1031	13.19	18.01	-6999	18.59	1726	17.21	1730
420	1/9/99 17:45	9	1800	18.53	17.27	17.353	14.42	-0.466	0	1031	13.17	17.72	-6999	18.62	1732	17.45	1758
421	1/9/99 18:15	9	1830	18.5	17.17	17.253	14.43	-0.577	0	1031	13.16	17.57	-6999	18.69	1829	17.34	1801
422	1/9/99 18:45	9	1900	15.37	14.47	14.546	15.59	-0.644	0	1032	13.14	17.31	-6999	18.66	1831	17.37	1831
423	1/9/99 19:15	9	1930	15.45	14.05	14.125	15.58	-0.644	0	1032	13.13	16.49	-6999	15.98	1929	14.54	1930
424	1/9/99 19:45	9	2000	15.73	14.19	14.265	15.52	-0.666	0	1031	13.12	15.86	-6999	16.06	1936	14.63	1937
425	1/9/99 20:15	9	2030	15.5	13.72	13.794	15.62	-0.667	0	1031	13.11	15.33	-6999	15.79	2011	14.1	2006
426	1/9/99 20:45	9	2100	15.69	13.75	13.824	15.56	-0.667	0	1032	13.1	14.86	-6999	16.02	2100	14.15	2042
427	1/9/99 21:15	9	2130	14.48	13.13	13.202	16.05	-0.667	0	1032	13.09	14.57	-6999	16.61	2110	15.18	2111
428	1/9/99 21:45	9	2200	10.53	9.61	9.673	17.57	-0.844	0	1032	13.07	13.9	-6999	11.33	2131	10.69	2131
429	1/9/99 22:15	9	2230	9.64	8.52	8.580	17.98	-1	0	1032	13.06	12.74	-6999	9.97	2230	8.72	2230
430	1/9/99 22:45	9	2300	10.45	9.23	9.291	17.69	-1.067	0	1032	13.05	11.75	-6999	10.67	2256	9.65	2242
431	1/9/99 23:15	9	2330	10.75	9.21	9.271	17.57	-0.845	0	1032	13.04	11.09	-6999	11.06	2320	9.39	2321
432	1/9/99 23:45	9	2400	10.96	9.34	9.402	17.47	-1.023	0	1032	13.02	10.62	-6999	11.25	2351	9.63	2356
433	1/10/99 0:15	10	30	10.92	9.34	9.402	17.48	-0.8	0	1032	13.01	10.29	-6999	11.09	13	9.54	29
434	1/10/99 0:45	10	100	9.99	8.78	8.840	17.86	-0.734	0	1032	13	10	-6999	10.69	39	9.46	31
435	1/10/99 1:15	10	130	8.04	6.911	6.966	18.71	-0.689	0	1032	12.99	9.53	-6999	8.77	101	7.62	101
436	1/10/99 1:45	10	200	7.85	6.43	6.484	18.79	-0.667	0	1032	12.98	8.85	-6999	8.3	200	6.667	200
437	1/10/99 2:15	10	230	8.13	7.05	7.106	18.59	-0.667	0	1032	12.97	8.29	-6999	8.36	229	7.5	213
438	1/10/99 2:45	10	300	8.42	7.03	7.085	18.49	-0.667	0	1032	12.96	7.91	-6999	8.96	253	7.34	253
439	1/10/99 3:15	10	330	8.98	7.35	7.406	18.26	-0.667	0	1032	12.95	7.7	-6999	9.34	319	7.74	319
440	1/10/99 3:45	10	400	8.14	6.74	6.795	18.62	-0.667	0	1031	12.95	7.58	-6999	8.74	331	7.22	331
441	1/10/99 4:15	10	430	6.934	5.693	5.745	19.11	-0.667	0	1032	12.94	7.3	-6999	7.17	401	6.093	401
442	1/10/99 4:45	10	500	7.26	5.82	5.872	18.98	-0.667	0	1032	12.94	6.902	-6999	7.4	443	5.933	443
443	1/10/99 5:15	10	530	7.71	6.259	6.312	18.86	-0.667	0	1032	12.93	6.618	-6999	8.87	530	7.04	530
444	1/10/99 5:45	10	600	9.01	7.4	7.456	18.32	-0.667	0	1032	12.92	6.575	-6999	9.37	600	7.7	600
445	1/10/99 6:15	10	630	7.94	6.613	6.667	18.76	-0.667	0	1032	12.92	6.71	-6999	9.39	602	7.76	601
446	1/10/99 6:45	10	700	6.829	5.715	5.767	19.24	0.512	0	1033	12.92	6.582	-6999	7.67	645	6.295	647
447	1/10/99 7:15	10	730	4.996	4.215	4.263	20.02	11.77	0	1033	12.92	6.244	-6999	5.352	706	4.708	701
448	1/10/99 7:45	10	800	4.563	3.787	3.834	20.29	26.96	0	1033	12.96	5.704	-6999	4.972	800	4.186	800
449	1/10/99 8:15	10	830	5.525	4.692	4.741	19.89	36.29	0	1033	13.05	5.341	-6999	6.03	830	5.145	830
450	1/10/99 8:45	10	900	5.784	5.072	5.122	19.84	43.12	0	1034	13.15	5.268	-6999	6.068	834	5.284	838
451	1/10/99 9:15	10	930	5.485	4.872	4.922	19.98	47.48	0	1034	13.26	5.245	-6999	6.058	930	5.23	930
452	1/10/99 9:45	10	1000	6.751	5.894	5.946	19.34	48.1	0	1034	13.33	5.29	-6999	7.29	1000	6.457	1000
453	1/10/99 10:15	10	1030	7.78	6.958	7.013	18.9	53.82	0	1034	13.5	5.578	-6999	8.44	1030	7.5	1030
454	1/10/99 10:45	10	1100	9.74	8.88	8.941	18.16	48.38	0	1033	13.55	6.1	-6999	11	1100	10.06	1058
455	1/10/99 11:15	10	1130	11.11	10	10.064	17.57	34.1	0	1033	13.46	7.01	-6999	11.41	1130	10.18	1103
456	1/10/99 11:45	10	1200	12.1	11.35	11.417	17.13	194.5	6.105	1032	13.4	7.94	-6999	13.37	1200	13.3	1159
457	1/10/99 12:15	10	1230	15.04	13.89	13.964	15.98	449.9	14	1031	13.97	9.25	-6999	15.81	1230	14.51	1230
458	1/10/99 12:45	10	1300	16.48	15	15.077	15.45	437.8	14.07	1031	14.05	11.34	-6999	17.14	1249	15.66	1246
459	1/10/99 13:15	10	1330	16.7	15.37	15.448	15.34	326.6	11.81	1030	13.9	13.18	-6999	18.52	1330	16.44	1330
460	1/10/99 13:45	10	1400	19.1	17.52	17.604	14.34	44.74	-0.011	1029	13.7	14.7	-6999	19.79	1400	18.1	1356
461	1/10/99 14:15	10	1430	18.92	17.89	17.975	14.38	121.9	5.514	1029	13.76	16.02	-6999	19.95	1401	18.62	1415
462	1/10/99 14:45	10	1500	19.19	17.18	17.263	14.25	250.3	13.89	1029	13.83	17.04	-6999	20.34	1450	17.56	1450
463	1/10/99 15:15	10	1530	18.53	17.12	17.203	14.45	143.7	11.83	1029	13.21	17.73	-6999	19.05	1501	17.4	1502
464	1/10/99 15:45	10	1600	17.48	16.63	16.712	14.8	71	1.36	1028	13.73	17.97	-6999	18.18	1531	16.86	1536
465	1/10/99 16:15	10	1630	17.31	16.07	16.150	14.9	32.03	-0.003	1028	13.62	17.71	-6999	17.58	1607	16.52	1603
466	1/10/99 16:45	10	1700	15.65	14.28	14.355	15.55	4.664	0	1028	13.25	17.21	-6999	16.49	1631	15.22	1631
467	1/10/99 17:15	10	1730	14.87	13.51	13.583	15.86	-0.666	0	1028	13.18	16.44	-6999	15.09	1728	13.7	1730
468	1/10/99 17:45	10	1800	15.43	13.91	13.984	15.65	-0.666	0	1028	13.15	15.76	-6999	15.56	1745	14.04	1744
469	1/10/99 18:15	10	1830	15	13.33	13.403	15.82	-0.667	0	1028	13.13	15.23	-6999	15.34	1826	13.8	1801
470	1/10/99 18:45	10	1900	15.74	14.08	14.155	15.57	-0.667	0	1028	13.12	14.8	-6999	16.04	1851	14.4	1841
471	1/10/99 19:15	10	1930	13.4	11.69	11.758	16.48	-0.667	0	1028	13.1	14.45	-6999	14.87	1901	13.29	1901
472	1/10/99 19:45	10	2000	11.84	10.41	10.475	17.12	-0.756	0	1028	13.09	13.68	-6999	12.32	1931	10.76	1931
473	1/10/99 20:15	10	2030	11.98	10.37	10.435	17.11	-0.889	0	1028	13.08	12.88	-6999	12.9	2030	11.18	2030
474	1/10/99 20:45	10	2100	13.38	11.65	11.718	16.61	-0.8	0	1028	13.07	12.36	-6999	13.74	2053	12.05	2100
475	1/10/99 21:15	10	2130	13.31	11.75	11.818	16.65	-0.911	0	1028	13.05	12.18	-6999	13.89	2107	12.24	2108
476	1/10/99 21:45	10	2200	10.95	9.55	9.612	17.53	-1.089	0	1028	13.04	11.91	-6999	12.49	2131	10.76	2131
477	1/10/99 22:15	10	2230	9.77	8.86	8.920	18.02	-1.045	0	1028	13.03	11.32	-6999	10.24	2201	9.28	2210
478	1/10/99 22:45	10	2300	9.24	8.28	8.339	18.25	-0.845	0	1028	13.02	10.69	-6999	9.46	2300	8.61	2231
479	1/10/99 23:15	10	2330	9.82	8.67	8.730	18.05	-0.711	0	1028	13	10.15	-6999	10.36	2330	8.85	2318
480	1/10/99 23:45	10	2400	10.2	8.82	8.880	17.93	-0.667	0	1027	12.99	9.81	-6999	10.7	2343	9.2	2343
481	1/11/99 0:15	11	30	8.32	7.31	7.366	18.69	-0.667	0	1027	12.98	9.45	-6999	9.25	1	8.17	1
482	1/11/99 0:45	11	100	7.6	6.636	6.690	19.03	-0.667	0	1027	12.97	8.87	-6999	7.68	31	6.689	38
483	1/11/99 1:15	11	130	7.78	6.754	6.809	19.02	-0.667	0	1027	12.96	8.37	-6999	8.12	130	7.02	130
484	1/11/99 1:45	11	200	8.58	7.38	7.436	18.65	-0.667	0	1027	12.95	8.04	-6999	8.9	158	7.73	200
485	1/11/99 2:15	11	230	9.15	7.92	7.978	18.41	-0.667	0	1027	12.95	7.91	-6999	9.23	209	8.1	214
486	1/11/99 2:45	11	300	9.09	7.51	7.567	18.41	-0.667	0	1026	12.94	7.85	-6999	9.43	250	7.82	231
487	1/11/99 3:15	11	330	8.52	6.99	7.045	18.66	-0.667	0	1026	12.94	7.7	-6999	8.85	301	7.33	301
488	1/11/99 3:45	11	400	8.2	6.786	6.841	18.81	-0.667	0	1026	12.93	7.48	-6999	8.49	331	7.13	332
489	1/11/99 4:15	11	430	7.48	6.147	6.200	19.13	-0.645	0	1026	12.92	7.21	-6999	7.86	401	6.466	401
490	1/11/99 4:45	11	500	6.732	5.492	5.543	19.43	-0.667	0	1026	12.92	6.861	-6999	7.06	431	5.773	431
491	1/11/99 5:15	11	530	6.866	5.596	5.648	19.43	-0.512	0	1026	12.92	6.524	-6999	8.24	530	6.552	530
492	1/11/99 5:45	11	600	8.32	6.813	6.868	18.82	-0.601	0	1026	12.91	6.411	-6999	8.4	547	6.957	555
493	1/11/99 6:15	11	630	6.808	6.009	6.062	19.47	-0.645	0	1026	12.91	6.461	-6999	8.11	601	6.936	604
494	1/11/99 6:45	11	700	5.506	4.97	5.020	19.98	1.023	0	1026	12.91	6.281	-6999	5.934	700	5.209	655
495	1/11/99 7:15	11	730	6.326	5.524	5.575	19.67	16.11	0	1026	12.9	6.013	-6999	6.593	730	5.88	726
496	1/11/99 7:45	11	800	5.869	5.321	5.372	19.84	40.55	0	1027	13	5.903	-6999	6.612	731	5.806	732
497	1/11/99 8:15	11	830	6.156	5.611	5.663	19.81	44.4	0	1027	13.15	5.837	-6999	6.85	830	6.061	830
498	1/11/99 8:45	11	900	6.516	5.987	6.040	19.59	50.74	0	1026	13.28	5.9	-6999	6.888	833	6.253	833
499	1/11/99 9:15	11	930	6.722	6.23	6.283	19.51	53.12	0	1026	13.41	5.971	-6999	7.33	930	6.861	930
500	1/11/99 9:45	11	1000	7.68	7.07	7.126	19.17	50.39	0	1026	13.52	6.152	-6999	7.88	1000	7.23	1000
501	1/11/99 10:15	11	1030	8.67	8.3	8.359	18.75	90.4	4.215	1026	13.54	6.471	-6999	9.82	1030	10.14	1030
502	1/11/99 10:45	11	1100	10.83	10.65	10.715	17.9	140.1	12.62	1026	12.58	7.17	-6999	11.5	1100	11.11	1100
503	1/11/99 11:15	11	1130	12.12	11.35	11.417	17.36	136	12.65	1026	12.6	8.36	-6999	12.65	1130	11.76	1130
504	1/11/99 11:45	11	1200	13.43	12.66	12.731	16.77	263.4	12.8	1025	12.75	9.62	-6999	14.3	1200	13.46	1200
505	1/11/99 12:15	11	1230	17.37	14.43	14.506	15.2	541.6	13.66	1024	13.66	11.15	-6999	19.91	1230	15.58	1230
506	1/11/99 12:45	11	1300	18.01	15.66	15.739	14.87	439	13.65	1024	13.64	13.34	-6999	20.18	1233	16.1	1256
507	1/11/99 13:15	11	1330	16.68	15.51	15.589	15.32	209.5	13.25	1023	13.22	15.03	-6999	17.2	1316	16.08	1315
508	1/11/99 13:45	11	1400	16.74	15.44	15.518	15.26	163.7	13.02	1023	12.98	15.9	-6999	17.04	1345	15.85	1340
509	1/11/99 14:15	11	1430	17.01	15.87	15.950	15.11	177.9	12.82	1022	12.8	16.43	-6999	18.43	1430	16.65	1426
510	1/11/99 14:45	11	1500	18.53	16.68	16.762	14.54	260.3	11.18	1022	13.34	16.87	-6999	18.7	1452	17.07	1458
511	1/11/99 15:15	11	1530	17.37	16.58	16.662	14.96	88.3	3.206	1022	13.16	17.44	-6999	18.01	1501	16.73	1502
512	1/11/99 15:45	11	1600	16.88	16.31	16.391	15.15	62.55	-0.008	1021	13.33	17.48	-6999	17.03	1535	16.48	1531
513	1/11/99 16:15	11	1630	16.4	15.98	16.060	15.32	30.39	0	1021	13.25	17.25	-6999	16.66	1601	16.35	1603
514	1/11/99 16:45	11	1700	15.84	15.06	15.137	15.57	3.132	0	1021	13.13	16.89	-6999	16.11	1631	15.41	1632
515	1/11/99 17:15	11	1730	16.09	15.13	15.208	15.44	-0.644	0	1021	13.09	16.48	-6999	16.33	1721	15.31	1721
516	1/11/99 17:45	11	1800	16.11	14.96	15.037	15.44	-0.666	0	1021	13.07	16.15	-6999	16.29	1736	15.09	1732
517	1/11/99 18:15	11	1830	15.16	14.07	14.145	15.84	-0.667	0	1021	13.05	15.8	-6999	15.93	1801	14.77	1801
518	1/11/99 18:45	11	1900	15.2	13.85	13.924	15.86	-0.667	0	1020	13.03	15.34	-6999	15.65	1840	14.21	1844
519	1/11/99 19:15	11	1930	14.82	13.31	13.383	15.98	-0.667	0	1020	13.02	14.91	-6999	15.34	1918	13.64	1914
520	1/11/99 19:45	11	2000	14.73	13.12	13.192	16.03	-0.667	0	1020	13	14.51	-6999	15.01	2000	13.48	1931
521	1/11/99 20:15	11	2030	15.12	13.57	13.643	15.93	-0.667	0	1020	12.99	14.18	-6999	15.53	2007	13.81	2012
522	1/11/99 20:45	11	2100	15.09	13.85	13.924	15.95	-0.689	0	1020	12.99	14.02	-6999	15.79	2052	14.72	2050
523	1/11/99 21:15	11	2130	14.93	13.88	13.954	15.99	-0.667	0	1020	12.98	14.02	-6999	15.46	2101	14.32	2102
524	1/11/99 21:45	11	2200	13.1	12.1	12.169	16.73	-0.667	0	1020	12.97	13.89	-6999	14.2	2135	13.1	2131
525	1/11/99 22:15	11	2230	13.31	12.05	12.119	16.66	-0.756	0	1020	12.97	13.44	-6999	13.85	2225	12.53	2225
526	1/11/99 22:45	11	2300	13.19	11.99	12.059	16.7	-0.8	0	1020	12.96	13.11	-6999	13.53	2231	12.35	2231
527	1/11/99 23:15	11	2330	11.9	10.6	10.665	17.2	-0.733	0	1020	12.95	12.73	-6999	12.66	2301	11.47	2301
528	1/11/99 23:45	11	2400	10.15	8.9	8.961	17.93	-1.045	0	1020	12.95	12.04	-6999	10.81	2331	9.6	2331
529	1/12/99 0:15	12	30	9.08	7.95	8.008	18.43	-1.045	0	1019	12.94	11.14	-6999	9.44	1	8.24	3
530	1/12/99 0:45	12	100	9.33	7.86	7.918	18.36	-0.711	0	1019	12.93	10.31	-6999	9.84	40	8.16	40
531	1/12/99 1:15	12	130	8.93	7.73	7.787	18.54	-0.689	0	1019	12.93	9.65	-6999	9.18	123	8.07	106
532	1/12/99 1:45	12	200	8.33	7.3	7.356	18.83	-0.667	0	1019	12.92	9.09	-6999	8.76	131	7.96	138
533	1/12/99 2:15	12	230	8.25	6.7	6.755	18.87	-0.667	0	1020	12.92	8.55	-6999	8.4	217	6.848	210
534	1/12/99 2:45	12	300	8.11	6.645	6.699	18.99	-0.667	0	1020	12.91	8.09	-6999	8.28	231	6.721	252
535	1/12/99 3:15	12	330	8.09	6.877	6.932	19.02	-0.667	0	1020	12.91	7.71	-6999	8.55	330	7.25	320
536	1/12/99 3:45	12	400	8.81	7.09	7.146	18.75	-0.667	0	1020	12.9	7.45	-6999	9.83	400	7.99	359
537	1/12/99 4:15	12	430	7.2	6.104	6.157	19.51	-0.667	0	1020	12.9	7.32	-6999	9.37	401	7.83	401
538	1/12/99 4:45	12	500	6.142	4.964	5.014	20.06	-0.667	0	1020	12.9	6.907	-6999	6.818	455	5.432	456
539	1/12/99 5:15	12	530	5.563	4.396	4.444	20.51	-0.667	0	1021	12.89	6.401	-6999	6.131	501	4.857	501
540	1/12/99 5:45	12	600	5.791	4.524	4.573	20.42	-0.667	0	1021	12.89	5.887	-6999	6.402	600	4.932	600
541	1/12/99 6:15	12	630	7.14	5.9	5.952	19.69	-0.69	0	1022	12.88	5.584	-6999	7.51	618	6.563	610
542	1/12/99 6:45	12	700	5.947	4.654	4.703	20.52	1.046	0	1022	12.88	5.494	-6999	6.987	631	5.454	631
543	1/12/99 7:15	12	730	4.069	3.204	3.249	21.98	7.36	0	1023	12.88	5.167	-6999	4.564	701	3.739	701
544	1/12/99 7:45	12	800	4.283	3.309	3.354	21.97	12.3	0	1023	12.88	4.693	-6999	4.459	800	3.484	800
545	1/12/99 8:15	12	830	4.981	4.139	4.187	21.54	15.49	0	1024	12.89	4.379	-6999	5.374	830	4.57	817
546	1/12/99 8:45	12	900	5.087	4.291	4.339	21.42	18.29	0	1024	12.92	4.31	-6999	5.374	835	4.507	831
547	1/12/99 9:15	12	930	5.18	4.402	4.450	21.39	20.76	0	1024	12.94	4.309	-6999	5.343	930	5.018	928
548	1/12/99 9:45	12	1000	6.132	5.134	5.184	20.85	22.7	0	1025	12.96	4.36	-6999	6.813	1000	5.7	1000
549	1/12/99 10:15	12	1030	7.36	6.32	6.374	20.2	24.68	0	1025	12.99	4.65	-6999	8.11	1030	7.48	1030
550	1/12/99 10:45	12	1100	9	7.74	7.797	19.21	26.01	0	1025	13.02	5.177	-6999	10.16	1100	8.84	1100
551	1/12/99 11:15	12	1130	11.49	9.97	10.034	17.92	28.39	0	1025	13.05	6.032	-6999	12.36	1130	11.01	1128
552	1/12/99 11:45	12	1200	12.9	11.99	12.059	17.29	229.9	6.491	1024	13.15	7.31	-6999	13.82	1200	13.45	1158
553	1/12/99 12:15	12	1230	14.85	13.85	13.924	16.42	464.3	13.83	1024	13.91	9.07	-6999	15.79	1230	14.78	1228
554	1/12/99 12:45	12	1300	16.26	14.57	14.646	15.72	443.8	13.94	1023	13.99	11.25	-6999	16.89	1300	15.08	1258
555	1/12/99 13:15	12	1330	17.44	15.77	15.849	15.17	316.6	11.77	1023	14.03	13.02	-6999	18.14	1329	16.74	1330
556	1/12/99 13:45	12	1400	18.75	17.59	17.674	14.61	35.07	-0.013	1023	13.67	14.56	-6999	19.22	1400	18.05	1358
557	1/12/99 14:15	12	1430	19.75	17.85	17.935	14.15	120.8	5.454	1022	13.77	15.87	-6999	19.98	1427	18.44	1418
558	1/12/99 14:45	12	1500	19.9	17.63	17.714	14.04	270.6	13.8	1022	13.87	16.9	-6999	20.3	1449	18.02	1451
559	1/12/99 15:15	12	1530	19.8	17.96	18.045	14.06	197.4	13.55	1022	13.57	17.72	-6999	20.03	1506	18.3	1529
560	1/12/99 15:45	12	1600	19.75	18.3	18.386	14.02	138.6	12.08	1022	13.34	18.27	-6999	19.96	1536	18.57	1555
561	1/12/99 16:15	12	1630	19.13	18.62	18.707	14.27	40	-0.008	1022	13.64	18.63	-6999	19.7	1601	19.1	1604
562	1/12/99 16:45	12	1700	17.6	16.71	16.792	14.91	9.08	0	1022	13.25	18.59	-6999	18.42	1631	17.71	1631
563	1/12/99 17:15	12	1730	17.01	15.68	15.759	15.19	-0.067	0	1022	13.21	18.03	-6999	17.66	1726	16.24	1701
564	1/12/99 17:45	12	1800	15.93	14.68	14.756	15.6	-0.644	0	1022	13.2	17.35	-6999	16.96	1731	15.53	1731
565	1/12/99 18:15	12	1830	15.17	13.73	13.804	15.94	-0.666	0	1022	13.18	16.52	-6999	15.49	1824	14	1825
566	1/12/99 18:45	12	1900	15.13	13.83	13.904	15.93	-0.666	0	1023	13.17	15.78	-6999	15.67	1900	14.87	1855
567	1/12/99 19:15	12	1930	15.97	14.37	14.446	15.62	-0.667	0	1023	13.16	15.26	-6999	16.46	1921	14.8	1921
568	1/12/99 19:45	12	2000	16.03	14.48	14.556	15.62	-0.667	0	1023	13.15	14.99	-6999	16.26	1935	15.01	1941
569	1/12/99 20:15	12	2030	14.6	13.12	13.192	16.22	-0.667	0	1024	13.14	14.72	-6999	16.11	2002	14.33	2002
570	1/12/99 20:45	12	2100	12.5	11.27	11.337	17.04	-0.667	0	1024	13.14	14.11	-6999	13.05	2058	11.51	2031
571	1/12/99 21:15	12	2130	12.3	10.89	10.956	17.21	-0.8	0	1024	13.13	13.38	-6999	12.89	2130	11.16	2101
572	1/12/99 21:45	12	2200	15.48	13.64	13.714	15.93	-0.733	0	1024	13.12	12.92	-6999	16.79	2158	15.03	2159
573	1/12/99 22:15	12	2230	14.65	13.01	13.082	16.27	-0.778	0	1024	13.12	13.14	-6999	16.74	2201	14.96	2201
574	1/12/99 22:45	12	2300	14.39	12.44	12.510	16.38	-0.778	0	1025	13.11	13.06	-6999	15.33	2240	13.28	2241
575	1/12/99 23:15	12	2330	10.88	9.82	9.883	17.87	-0.956	0	1025	13.11	12.68	-6999	12.42	2301	10.82	2301
576	1/12/99 23:45	12	2400	9.96	8.76	8.820	18.31	-1.045	0	1025	13.1	11.85	-6999	10.45	0	9.09	2331
577	1/13/99 0:15	13	30	10.64	8.99	9.051	18.1	-0.823	0	1025	13.09	11.07	-6999	10.89	23	9.27	24
578	1/13/99 0:45	13	100	10.47	9.02	9.081	18.22	-0.711	0	1025	13.08	10.57	-6999	11.02	35	9.42	36
579	1/13/99 1:15	13	130	9.7	8.31	8.369	18.58	-0.667	0	1025	13.07	10.1	-6999	9.8	104	8.45	114
580	1/13/99 1:45	13	200	9.07	7.6	7.657	18.9	-0.667	0	1025	13.07	9.6	-6999	9.99	133	8.26	134
581	1/13/99 2:15	13	230	7.6	6.421	6.475	19.75	-0.689	0	1025	13.06	8.99	-6999	8.25	230	6.795	227
582	1/13/99 2:45	13	300	8.97	7.42	7.477	19.12	-0.667	0	1025	13.05	8.44	-6999	9.5	249	7.82	249
583	1/13/99 3:15	13	330	8.71	7.18	7.236	19.31	-0.667	0	1025	13.05	8.16	-6999	9.34	330	7.65	329
584	1/13/99 3:45	13	400	10.57	8.5	8.559	18.43	-0.667	0	1025	13.04	7.97	-6999	11.92	359	9.78	400
585	1/13/99 4:15	13	430	11.37	9.49	9.552	18.05	-0.667	0	1025	13.04	8.19	-6999	11.8	427	9.81	427
586	1/13/99 4:45	13	500	10.16	8.55	8.610	18.68	-0.667	0	1025	13.04	8.49	-6999	11.25	431	9.43	431
587	1/13/99 5:15	13	530	7.16	6.139	6.192	20.59	-0.667	0	1026	13.03	8.29	-6999	7.96	501	6.785	501
588	1/13/99 5:45	13	600	7.78	6.269	6.322	20.19	-0.667	0	1027	13.02	7.77	-6999	8.53	543	6.86	544
589	1/13/99 6:15	13	630	7.65	6.169	6.222	20.29	-0.667	0	1027	13.02	7.37	-6999	8.55	621	6.754	622
590	1/13/99 6:45	13	700	6.456	5.376	5.427	21.26	1.334	0	1027	13.01	7.05	-6999	7.33	632	6.103	633
591	1/13/99 7:15	13	730	6.281	5.341	5.392	21.38	6.539	0	1028	13.01	6.626	-6999	7.04	709	5.933	710
592	1/13/99 7:45	13	800	5.47	4.588	4.637	21.97	11.9	0	1029	13	6.224	-6999	5.59	757	4.74	731
593	1/13/99 8:15	13	830	5.151	4.309	4.357	22.33	15.57	0	1030	13.01	5.808	-6999	5.76	830	4.73	830
594	1/13/99 8:45	13	900	6.081	5.134	5.184	21.57	18.64	0	1030	13.03	5.524	-6999	6.467	836	5.486	842
595	1/13/99 9:15	13	930	5.872	5.015	5.065	21.95	21.27	0	1030	13.06	5.416	-6999	7	930	5.902	930
596	1/13/99 9:45	13	1000	8.63	7.46	7.517	20.3	23.76	0	1030	13.09	5.505	-6999	9.88	959	8.53	1000
597	1/13/99 10:15	13	1030	9.88	8.79	8.850	19.42	25.87	0	1031	13.12	6.192	-6999	10.19	1030	9.04	1030
598	1/13/99 10:45	13	1100	11.05	9.6	9.662	18.7	27.69	0	1031	13.15	6.988	-6999	11.73	1100	10.23	1100
599	1/13/99 11:15	13	1130	12.19	10.81	10.876	18.07	29.87	0	1030	13.19	7.86	-6999	12.42	1130	11.16	1130
600	1/13/99 11:45	13	1200	13.05	12.28	12.350	17.56	244.4	7.21	1030	13.45	8.75	-6999	14.17	1200	13.69	1200
601	1/13/99 12:15	13	1230	15.47	14.22	14.295	16.36	485.5	14.13	1030	14.02	10.12	-6999	16.1	1226	14.87	1230
602	1/13/99 12:45	13	1300	17.39	15.6	15.679	15.39	464.2	13.73	1029	13.71	12.22	-6999	18.52	1258	16.29	1258
603	1/13/99 13:15	13	1330	17.95	16.38	16.461	15.07	252.1	13.18	1029	13.19	14.21	-6999	18.17	1305	16.65	1314
604	1/13/99 13:45	13	1400	18.68	17.02	17.103	14.79	119.6	8.75	1029	13.25	15.62	-6999	19.43	1400	17.86	1359
605	1/13/99 14:15	13	1430	20.56	18.23	18.316	13.92	124.8	6.06	1028	13.88	16.59	-6999	21.2	1421	18.76	1414
606	1/13/99 14:45	13	1500	20.81	18.7	18.787	13.75	267.4	14.03	1028	14.14	17.54	-6999	21.07	1458	18.98	1437
607	1/13/99 15:15	13	1530	21.14	18.88	18.968	13.64	201.6	13.58	1028	13.63	18.39	-6999	21.45	1516	19.12	1510
608	1/13/99 15:45	13	1600	20.59	18.69	18.777	13.82	131.9	12.18	1028	13.31	18.97	-6999	20.79	1558	18.98	1600
609	1/13/99 16:15	13	1630	20.34	19.49	19.579	13.89	43.91	-0.013	1029	13.55	19.25	-6999	20.75	1601	20.07	1616
610	1/13/99 16:45	13	1700	19.53	18.25	18.336	14.26	4.508	0	1029	13.23	19.27	-6999	19.8	1653	18.67	1631
611	1/13/99 17:15	13	1730	17.28	16.19	16.270	15.18	-0.267	0	1029	13.18	18.95	-6999	19.63	1701	18.28	1703
612	1/13/99 17:45	13	1800	15.52	14.06	14.135	15.95	-0.6	0	1030	13.16	18.01	-6999	15.67	1731	14.57	1731
613	1/13/99 18:15	13	1830	15.28	13.68	13.754	16.11	-0.666	0	1030	13.15	16.93	-6999	16.31	1830	14.59	1830
614	1/13/99 18:45	13	1900	17.51	15.79	15.869	15.13	-0.666	0	1030	13.14	16.2	-6999	18.69	1900	16.78	1900
615	1/13/99 19:15	13	1930	17.41	15.9	15.980	15.17	-0.666	0	1031	13.13	16.12	-6999	18.76	1901	16.92	1901
616	1/13/99 19:45	13	2000	15.8	14.41	14.486	15.84	-0.667	0	1031	13.12	15.94	-6999	16.75	1936	15.25	1932
617	1/13/99 20:15	13	2030	12.42	11.29	11.357	17.5	-0.733	0	1032	13.1	15.27	-6999	13.85	2001	12.64	2001
618	1/13/99 20:45	13	2100	12.87	11.35	11.417	17.29	-0.867	0	1032	13.09	14.23	-6999	13.46	2049	12.05	2057
619	1/13/99 21:15	13	2130	13.51	11.88	11.949	16.95	-0.844	0	1032	13.08	13.52	-6999	13.69	2130	12.19	2119
620	1/13/99 21:45	13	2200	14.01	12.23	12.300	16.73	-0.978	0	1032	13.07	13.08	-6999	14.43	2146	12.56	2147
621	1/13/99 22:15	13	2230	11.97	10.72	10.786	17.76	-0.845	0	1032	13.06	12.72	-6999	12.81	2201	11.31	2201
622	1/13/99 22:45	13	2300	12.06	10.52	10.585	17.71	-0.978	0	1032	13.05	12.19	-6999	12.79	2239	11.07	2240
623	1/13/99 23:15	13	2330	10.99	9.56	9.622	18.27	-0.778	0	1032	13.04	11.67	-6999	11.95	2330	10.17	2330
624	1/13/99 23:45	13	2400	12.74	11.27	11.337	17.43	-0.667	0	1031	13.03	11.22	-6999	13.8	0	12	0
625	1/14/99 0:15	14	30	12.76	11.16	11.227	17.41	-0.756	0	1032	13.02	11.21	-6999	14.33	3	12.51	3
626	1/14/99 0:45	14	100	10.8	9.69	9.753	18.3	-0.711	0	1032	13.01	11.13	-6999	11.74	31	10.56	31
627	1/14/99 1:15	14	130	9.89	8.49	8.549	18.63	-0.711	0	1032	13	10.66	-6999	11.13	129	9.75	128
628	1/14/99 1:45	14	200	11.7	10.04	10.104	17.88	-0.689	0	1032	13	10.2	-6999	12.5	158	10.69	157
629	1/14/99 2:15	14	230	11.39	10.05	10.114	18.07	-0.667	0	1032	12.99	10.15	-6999	12.57	205	11.42	206
630	1/14/99 2:45	14	300	9.59	8.31	8.369	18.85	-0.667	0	1032	12.98	10	-6999	11.29	231	9.39	232
631	1/14/99 3:15	14	330	7.86	6.722	6.777	19.67	-0.667	0	1032	12.98	9.43	-6999	8.1	301	7.08	301
632	1/14/99 3:45	14	400	8.19	6.83	6.885	19.58	-0.667	0	1032	12.97	8.72	-6999	8.53	400	7.03	358
633	1/14/99 4:15	14	430	9.26	7.65	7.707	19.12	-0.667	0	1032	12.97	8.27	-6999	9.74	422	7.91	422
634	1/14/99 4:45	14	500	9.84	8.19	8.249	18.82	-0.667	0	1032	12.96	8.08	-6999	10.84	500	8.81	500
635	1/14/99 5:15	14	530	10.19	8.68	8.740	18.64	-0.667	0	1033	12.96	8.13	-6999	11.08	504	9.16	516
636	1/14/99 5:45	14	600	6.369	5.639	5.691	21.01	-0.667	0	1034	12.96	8.03	-6999	8.19	531	7.35	531
637	1/14/99 6:15	14	630	6.28	4.873	4.923	21.22	-0.667	0	1034	12.95	7.38	-6999	6.715	630	5.07	630
638	1/14/99 6:45	14	700	7.73	6.237	6.290	20.38	1.624	0	1035	12.95	6.853	-6999	9.06	700	7.2	700
639	1/14/99 7:15	14	730	8.96	7.55	7.607	19.69	10.32	0	1035	12.94	6.78	-6999	9.55	703	8.12	711
640	1/14/99 7:45	14	800	6.723	5.795	5.847	21.16	14.84	0	1036	12.95	6.845	-6999	8.32	731	7.12	731
641	1/14/99 8:15	14	830	5.71	4.836	4.886	22.04	15.59	0	1036	12.96	6.506	-6999	6.264	816	5.081	816
642	1/14/99 8:45	14	900	5.064	4.294	4.342	23	18.33	0	1036	12.98	6.06	-6999	5.475	900	4.676	853
643	1/14/99 9:15	14	930	6.574	5.495	5.546	21.89	21.58	0	1036	13.01	5.707	-6999	7.73	930	6.777	929
644	1/14/99 9:45	14	1000	8.75	7.53	7.587	20.26	32.21	0	1035	13.06	5.822	-6999	9.04	1000	8.2	1000
645	1/14/99 10:15	14	1030	10.38	9.23	9.291	19.26	78.4	-0.007	1035	13.46	6.354	-6999	11.83	1030	10.66	1030
646	1/14/99 10:45	14	1100	12.55	11.9	11.969	18.01	102.4	6.734	1035	13.32	7.43	-6999	13.16	1059	13.34	1056
647	1/14/99 11:15	14	1130	13.79	13.61	13.683	17.29	141	12.63	1035	12.6	8.8	-6999	14.46	1130	14.22	1130
648	1/14/99 11:45	14	1200	15.55	14.73	14.806	16.41	281.7	12.73	1034	12.69	10.25	-6999	16.69	1200	15.71	1200
649	1/14/99 12:15	14	1230	17.88	16.27	16.351	15.23	297	12.78	1033	12.76	12.05	-6999	18.42	1230	16.79	1229
650	1/14/99 12:45	14	1300	19.25	17.31	17.394	14.57	278	12.76	1032	12.76	13.93	-6999	19.64	1247	17.73	1255
651	1/14/99 13:15	14	1330	18.96	17.18	17.263	14.73	108.8	6.832	1032	12.86	15.4	-6999	19.55	1311	17.7	1302
652	1/14/99 13:45	14	1400	18.56	17.15	17.233	14.91	60.44	-0.032	1031	13.64	16.04	-6999	19.36	1400	17.82	1400
653	1/14/99 14:15	14	1430	21.12	18.74	18.827	13.74	148.8	6.687	1031	13.59	16.49	-6999	22.46	1427	19.29	1427
654	1/14/99 14:45	14	1500	22.15	19.17	19.259	13.26	256.5	13.4	1031	13.39	17.45	-6999	22.53	1439	19.41	1458
655	1/14/99 15:15	14	1530	20.48	18.1	18.186	13.97	160.9	12.38	1030	13.11	18.41	-6999	21.39	1501	19.09	1501
656	1/14/99 15:45	14	1600	18.82	17.16	17.243	14.66	85.4	3.5	1030	13.23	18.78	-6999	19.16	1531	17.51	1552
657	1/14/99 16:15	14	1630	17.53	16.34	16.421	15.25	28.21	0	1030	13.24	18.56	-6999	18.44	1601	17.17	1601
658	1/14/99 16:45	14	1700	17.81	16.34	16.421	15.06	4.131	0	1030	13.15	18.04	-6999	18.1	1654	16.64	1649
659	1/14/99 17:15	14	1730	16.88	15.39	15.468	15.46	-0.6	0	1030	13.12	17.55	-6999	17.78	1701	16.37	1701
660	1/14/99 17:45	14	1800	16.94	15.22	15.298	15.44	-0.666	0	1030	13.11	16.92	-6999	17.15	1755	15.44	1759
661	1/14/99 18:15	14	1830	17.03	15.29	15.368	15.41	-0.666	0	1029	13.09	16.46	-6999	17.21	1809	15.43	1805
662	1/14/99 18:45	14	1900	16.4	14.63	14.706	15.68	-0.666	0	1030	13.08	16.08	-6999	16.92	1840	15.24	1841
663	1/14/99 19:15	14	1930	12.94	11.53	11.598	17.58	-0.667	0	1030	13.07	15.43	-6999	15.05	1901	13.36	1901
664	1/14/99 19:45	14	2000	12.65	10.97	11.036	17.77	-0.756	0	1030	13.06	14.33	-6999	13.86	1959	11.83	2000
665	1/14/99 20:15	14	2030	13.49	11.61	11.678	17.33	-0.756	0	1030	13.05	13.52	-6999	13.77	2013	11.85	2013
666	1/14/99 20:45	14	2100	11.97	10.26	10.324	18.03	-0.911	0	1030	13.04	12.92	-6999	13.21	2031	11.31	2031
667	1/14/99 21:15	14	2130	10.97	9.53	9.592	18.62	-1.067	0	1030	13.03	12.18	-6999	11.08	2101	9.71	2127
668	1/14/99 21:45	14	2200	10.8	9.38	9.442	18.8	-1.067	0	1030	13.02	11.58	-6999	10.99	2141	9.58	2131
669	1/14/99 22:15	14	2230	9.24	8	8.058	20	-0.934	0	1030	13.01	10.99	-6999	10.31	2201	8.93	2201
670	1/14/99 22:45	14	2300	8.99	7.76	7.817	20.14	-0.734	0	1030	13	10.27	-6999	9.11	2248	7.94	2243
671	1/14/99 23:15	14	2330	9.33	8.35	8.409	19.93	-0.667	0	1030	12.99	9.66	-6999	9.81	2326	8.68	2306
672	1/14/99 23:45	14	2400	9.18	7.79	7.848	20.19	-0.689	0	1029	12.98	9.26	-6999	10.35	0	8.45	0
673	1/15/99 0:15	15	30	11.93	9.95	10.013	18.29	-0.667	0	1029	12.97	9.07	-6999	12.73	30	10.68	30
674	1/15/99 0:45	15	100	11.52	10.16	10.224	18.51	-0.667	0	1029	12.97	9.38	-6999	12.93	33	10.96	33
675	1/15/99 1:15	15	130	8.43	7.78	7.838	20.3	-0.667	0	1029	12.96	9.43	-6999	9.59	101	8.88	101
676	1/15/99 1:45	15	200	8.69	7.85	7.908	20.06	-0.689	0	1029	12.95	9.06	-6999	9.03	151	8.41	159
677	1/15/99 2:15	15	230	9.14	8.36	8.419	19.74	-0.667	0	1029	12.94	8.86	-6999	9.18	207	8.42	218
678	1/15/99 2:45	15	300	8.97	8.18	8.239	19.72	-0.689	0	1028	12.94	8.79	-6999	9.04	300	8.28	232
679	1/15/99 3:15	15	330	9.44	8.38	8.439	19.58	-0.667	0	1028	12.93	8.7	-6999	9.75	328	8.68	330
680	1/15/99 3:45	15	400	10.53	9.34	9.402	19.04	-0.667	0	1028	12.92	8.69	-6999	10.94	348	9.74	340
681	1/15/99 4:15	15	430	9.84	9	9.061	19.37	-0.667	0	1028	12.92	8.85	-6999	10.29	401	9.23	402
682	1/15/99 4:45	15	500	9.48	8.59	8.650	19.31	-0.667	0	1028	12.92	8.91	-6999	9.67	431	8.72	459
683	1/15/99 5:15	15	530	9.91	9.18	9.241	19	-0.667	0	1028	12.91	8.92	-6999	10.27	527	9.42	530
684	1/15/99 5:45	15	600	9.85	9.09	9.151	19.11	-0.667	0	1028	12.91	9	-6999	10.28	531	9.41	531
685	1/15/99 6:15	15	630	9.11	8.35	8.409	19.73	-0.689	0	1028	12.9	9.01	-6999	9.27	606	8.57	601
686	1/15/99 6:45	15	700	8.81	7.96	8.018	19.76	0.423	0	1029	12.9	8.86	-6999	8.94	644	8.19	649
687	1/15/99 7:15	15	730	8.55	7.88	7.938	19.88	7.81	0	1029	12.9	8.66	-6999	9.12	730	8.26	730
688	1/15/99 7:45	15	800	9.71	9.13	9.191	19.11	24.15	0	1029	12.91	8.58	-6999	10.48	800	9.71	759
689	1/15/99 8:15	15	830	10.57	9.94	10.003	18.54	38.36	0	1028	12.97	8.83	-6999	10.73	830	10.06	817
690	1/15/99 8:45	15	900	10.78	10.31	10.374	18.47	40.76	0	1027	13.02	9.23	-6999	10.85	859	10.4	857
691	1/15/99 9:15	15	930	11.36	10.87	10.936	18.19	49.5	0	1028	13.06	9.65	-6999	11.66	923	11.14	918
692	1/15/99 9:45	15	1000	12.13	11.78	11.848	17.84	86.6	3.028	1029	12.97	10.14	-6999	12.67	1000	12.72	947
693	1/15/99 10:15	15	1030	11.24	11.22	11.287	18.17	73.8	-0.003	1029	13.06	10.67	-6999	12.67	1001	12.3	1001
694	1/15/99 10:45	15	1100	11.25	10.99	11.056	18.19	169.5	12.61	1028	12.63	10.93	-6999	12.02	1100	11.76	1053
695	1/15/99 11:15	15	1130	13.2	12.38	12.450	17.25	220.3	12.67	1028	12.62	11.37	-6999	14.46	1130	13.46	1130
696	1/15/99 11:45	15	1200	13.52	11.95	12.019	17.1	219.6	12.68	1027	12.64	12.24	-6999	14.8	1135	13.61	1133
697	1/15/99 12:15	15	1230	13.49	12.38	12.450	17.05	281	12.79	1027	12.77	12.86	-6999	13.8	1229	13.13	1230
698	1/15/99 12:45	15	1300	15.15	13.65	13.724	16.29	364	13.11	1026	13.09	13.41	-6999	16.36	1257	15.04	1300
699	1/15/99 13:15	15	1330	16.66	15.14	15.218	15.64	326.8	11.74	1025	13.5	14.21	-6999	17.73	1326	16.23	1330
700	1/15/99 13:45	15	1400	17.78	17.07	17.153	15.09	34.09	-0.057	1025	13.84	15.3	-6999	18.29	1347	17.37	1356
701	1/15/99 14:15	15	1430	17.21	16.83	16.912	15.37	121.5	5.325	1024	13.7	16.28	-6999	17.64	1401	17.38	1402
702	1/15/99 14:45	15	1500	17.47	16.37	16.451	15.23	271.2	13.52	1024	13.5	16.98	-6999	17.97	1456	17.1	1456
703	1/15/99 15:15	15	1530	17.73	17.07	17.153	15.09	205.2	13.43	1023	13.41	17.54	-6999	17.86	1521	17.58	1510
704	1/15/99 15:45	15	1600	17.98	16.6	16.682	14.93	123.6	10.54	1024	13.29	17.96	-6999	18.43	1555	16.96	1600
705	1/15/99 16:15	15	1630	17.46	16.82	16.902	15.11	30.47	-0.009	1023	13.45	18.1	-6999	18.31	1601	17.08	1609
706	1/15/99 16:45	15	1700	16.4	15.33	15.408	15.56	4.464	0	1023	13.23	17.79	-6999	16.84	1631	15.95	1631
707	1/15/99 17:15	15	1730	15.8	14.39	14.466	15.79	-0.533	0	1023	13.19	17.15	-6999	16.27	1701	14.99	1701
708	1/15/99 17:45	15	1800	15.44	13.92	13.994	15.99	-0.666	0	1023	13.17	16.43	-6999	15.8	1732	14.29	1731
709	1/15/99 18:15	15	1830	13.93	12.72	12.791	16.59	-0.667	0	1023	13.16	15.7	-6999	14.84	1801	13.46	1801
710	1/15/99 18:45	15	1900	13.37	12.09	12.159	16.85	-0.667	0	1023	13.15	14.89	-6999	13.46	1841	12.3	1831
711	1/15/99 19:15	15	1930	13.47	11.92	11.989	16.86	-0.733	0	1023	13.14	14.18	-6999	13.71	1910	12.11	1911
712	1/15/99 19:45	15	2000	12.9	11.59	11.658	17.12	-0.844	0	1023	13.13	13.6	-6999	13.26	1932	11.75	1933
713	1/15/99 20:15	15	2030	13.56	11.96	12.029	16.84	-0.889	0	1022	13.12	13.11	-6999	14.36	2030	12.49	2030
714	1/15/99 20:45	15	2100	13.45	11.82	11.889	16.96	-0.845	0	1022	13.11	12.84	-6999	14.63	2033	12.73	2034
715	1/15/99 21:15	15	2130	11.82	10.53	10.595	17.71	-0.889	0	1022	13.1	12.47	-6999	12.57	2130	11.3	2130
716	1/15/99 21:45	15	2200	11.96	10.65	10.715	17.63	-0.867	0	1023	13.1	12.01	-6999	12.84	2144	11.46	2132
717	1/15/99 22:15	15	2230	10.77	9.5	9.562	18.1	-0.734	0	1023	13.09	11.51	-6999	11.1	2220	10.25	2228
718	1/15/99 22:45	15	2300	12.42	10.63	10.695	17.46	-0.645	0	1022	13.09	11.08	-6999	13.09	2300	11.39	2259
719	1/15/99 23:15	15	2330	12.96	11.35	11.417	17.26	-0.978	0	1021	13.08	11.07	-6999	13.27	2318	11.57	2311
720	1/15/99 23:45	15	2400	11.78	10.38	10.445	17.75	-0.934	0	1021	13.08	11.07	-6999	12.55	2331	11.04	2338
721	1/16/99 0:15	16	30	8.69	8.01	8.068	19	-0.734	0	1021	13.07	10.72	-6999	9.96	1	9.06	1
722	1/16/99 0:45	16	100	8.62	7.6	7.657	19.08	-0.667	0	1021	13.06	9.99	-6999	9.21	100	7.95	100
723	1/16/99 1:15	16	130	10.3	9.23	9.291	18.41	-0.667	0	1020	13.06	9.46	-6999	11.07	130	9.89	121
724	1/16/99 1:45	16	200	12.26	10.4	10.465	17.61	-0.689	0	1020	13.05	9.42	-6999	12.87	155	11.02	159
725	1/16/99 2:15	16	230	9.4	8.56	8.620	19	-0.689	0	1020	13.05	9.63	-6999	12.38	201	10.7	201
726	1/16/99 2:45	16	300	8.48	7.29	7.346	19.49	-0.667	0	1020	13.04	9.26	-6999	9.4	244	7.77	246
727	1/16/99 3:15	16	330	9.46	8.11	8.168	19.03	-0.667	0	1020	13.04	8.84	-6999	11.37	330	9.51	321
728	1/16/99 3:45	16	400	13.23	11.53	11.598	17.21	-0.689	0	1020	13.04	8.91	-6999	14.22	358	12.69	358
729	1/16/99 4:15	16	430	10.57	9.72	9.783	18.43	-0.689	0	1021	13.04	9.64	-6999	12.99	401	11.87	401
730	1/16/99 4:45	16	500	7.98	7.18	7.236	19.71	-0.734	0	1021	13.03	9.48	-6999	8.46	431	7.75	431
731	1/16/99 5:15	16	530	7.82	6.828	6.883	19.87	-0.667	0	1021	13.02	8.86	-6999	8.7	530	7.26	530
732	1/16/99 5:45	16	600	8.86	7.86	7.918	19.37	-0.667	0	1021	13.02	8.42	-6999	9.22	543	8.45	537
733	1/16/99 6:15	16	630	9.21	7.94	7.998	19.21	-0.667	0	1021	13.02	8.25	-6999	9.69	612	8.35	613
734	1/16/99 6:45	16	700	6.185	5.689	5.741	20.87	0.801	0	1021	13.01	8	-6999	7.88	631	6.977	631
735	1/16/99 7:15	16	730	5.564	4.855	4.905	21.37	14.77	0	1021	13.01	7.36	-6999	6.148	730	5.208	730
736	1/16/99 7:45	16	800	6.231	5.388	5.439	21.1	21.29	0	1022	13.02	6.814	-6999	6.534	739	5.635	743
737	1/16/99 8:15	16	830	6.918	5.808	5.860	20.69	18.59	0	1022	13.03	6.485	-6999	7.16	830	6.178	826
738	1/16/99 8:45	16	900	8.07	6.764	6.819	20.03	23.58	0	1022	13.05	6.404	-6999	8.94	900	7.61	900
739	1/16/99 9:15	16	930	9.44	8.36	8.419	19.28	38.26	0	1022	13.12	6.631	-6999	10.31	930	9.02	930
740	1/16/99 9:45	16	1000	10.84	9.72	9.783	18.52	56.14	-0.005	1022	13.27	7.25	-6999	11	947	9.93	945
741	1/16/99 10:15	16	1030	11.05	10.03	10.094	18.39	35.76	0	1022	13.25	7.93	-6999	11.39	1030	10.58	1030
742	1/16/99 10:45	16	1100	11.95	10.67	10.735	17.94	30.29	0	1022	13.23	8.52	-6999	12.47	1100	11.1	1100
743	1/16/99 11:15	16	1130	13.41	11.89	11.959	17.26	29.78	0	1022	13.23	9.21	-6999	14.33	1130	12.74	1130
744	1/16/99 11:45	16	1200	15.01	14.07	14.145	16.53	333.2	9.45	1021	13.54	10.17	-6999	15.77	1200	15.39	1158
745	1/16/99 12:15	16	1230	16.66	15.82	15.899	15.69	477	13.99	1021	14.08	11.88	-6999	17.62	1230	16.85	1230
746	1/16/99 12:45	16	1300	18.06	16.85	16.932	15.01	460.1	14.15	1020	14.23	13.88	-6999	18.98	1258	17.84	1257
747	1/16/99 13:15	16	1330	19.11	17.93	18.015	14.59	330.5	12.12	1020	14.15	15.51	-6999	19.52	1328	18.45	1330
748	1/16/99 13:45	16	1400	20.05	19.27	19.359	14.14	33.99	-0.015	1020	13.72	16.9	-6999	20.97	1400	19.95	1355
749	1/16/99 14:15	16	1430	21.11	19.8	19.890	13.67	128	5.949	1020	13.88	18.02	-6999	21.44	1424	20.52	1415
750	1/16/99 14:45	16	1500	21.43	19.06	19.148	13.51	255.3	13.28	1020	13.77	18.97	-6999	21.66	1451	19.25	1440
751	1/16/99 15:15	16	1530	21.05	18.74	18.827	13.65	211.6	13.53	1020	13.6	19.57	-6999	21.49	1501	18.97	1507
752	1/16/99 15:45	16	1600	20.44	18.71	18.797	13.85	140.3	12.91	1019	13.29	19.84	-6999	20.69	1542	18.89	1533
753	1/16/99 16:15	16	1630	19.85	19.18	19.269	14.08	49.5	-0.011	1019	13.66	19.9	-6999	20.18	1604	19.54	1621
754	1/16/99 16:45	16	1700	18.54	17.55	17.634	14.62	4.752	0	1020	13.24	19.69	-6999	19.26	1631	18.55	1631
755	1/16/99 17:15	16	1730	18.18	16.84	16.922	14.78	-0.111	0	1020	13.21	19.1	-6999	18.32	1710	17.02	1709
756	1/16/99 17:45	16	1800	18.16	16.72	16.802	14.78	-0.511	0	1020	13.19	18.51	-6999	18.27	1759	16.86	1752
757	1/16/99 18:15	16	1830	18.11	16.64	16.722	14.81	-0.4	0	1020	13.17	18.04	-6999	18.27	1808	16.86	1806
758	1/16/99 18:45	16	1900	17.14	15.82	15.899	15.21	-0.555	0	1020	13.17	17.63	-6999	18.05	1843	16.67	1843
759	1/16/99 19:15	16	1930	14.4	13.1	13.172	16.48	-0.666	0	1020	13.16	16.91	-6999	15.08	1901	14.09	1901
760	1/16/99 19:45	16	2000	14.85	13.23	13.302	16.24	-0.666	0	1020	13.15	15.97	-6999	15.14	2000	13.41	1951
761	1/16/99 20:15	16	2030	15.38	13.56	13.633	16.03	-0.667	0	1020	13.14	15.3	-6999	15.61	2027	13.79	2028
762	1/16/99 20:45	16	2100	14.36	12.81	12.881	16.48	-0.667	0	1021	13.13	14.79	-6999	14.97	2031	13.56	2031
763	1/16/99 21:15	16	2130	14.11	12.77	12.841	16.57	-0.667	0	1021	13.13	14.28	-6999	14.94	2118	13.22	2118
764	1/16/99 21:45	16	2200	12.63	11.51	11.578	17.26	-0.756	0	1021	13.12	13.78	-6999	13.43	2131	12.07	2131
765	1/16/99 22:15	16	2230	12.73	11.46	11.528	17.25	-0.822	0	1021	13.11	13.16	-6999	13.33	2215	12.41	2215
766	1/16/99 22:45	16	2300	12.48	11.36	11.427	17.38	-0.733	0	1022	13.11	12.72	-6999	12.78	2249	11.88	2245
767	1/16/99 23:15	16	2330	11.51	10.26	10.324	17.88	-0.867	0	1022	13.1	12.29	-6999	12.14	2301	10.84	2301
768	1/16/99 23:45	16	2400	11.43	10.03	10.094	17.92	-1	0	1022	13.1	11.74	-6999	12.45	0	10.81	0
769	1/17/99 0:15	17	30	12.52	10.79	10.856	17.45	-1	0	1022	13.09	11.37	-6999	12.81	19	10.97	21
770	1/17/99 0:45	17	100	11.91	10.43	10.495	17.75	-1.023	0	1022	13.09	11.2	-6999	12.94	36	11.14	45
771	1/17/99 1:15	17	130	9.44	8.49	8.549	19.01	-0.912	0	1022	13.08	10.87	-6999	10.24	101	9.36	101
772	1/17/99 1:45	17	200	9.18	8.01	8.068	19.16	-0.756	0	1023	13.07	10.26	-6999	9.3	144	8.2	131
773	1/17/99 2:15	17	230	9.44	8.28	8.339	19.06	-0.712	0	1023	13.07	9.71	-6999	9.71	230	8.89	227
774	1/17/99 2:45	17	300	9.17	8.15	8.209	19.28	-0.734	0	1023	13.06	9.33	-6999	10.22	239	9.03	239
775	1/17/99 3:15	17	330	9.32	7.84	7.898	19.32	-0.667	0	1023	13.06	8.96	-6999	10.84	325	8.95	327
776	1/17/99 3:45	17	400	8.44	7.32	7.376	19.93	-0.667	0	1023	13.05	8.73	-6999	10.6	331	8.78	331
777	1/17/99 4:15	17	430	6.866	5.969	6.022	20.98	-0.667	0	1023	13.05	8.28	-6999	7.24	401	6.444	401
778	1/17/99 4:45	17	500	7.22	6.224	6.277	20.82	-0.667	0	1024	13.04	7.71	-6999	8.17	500	7.12	456
779	1/17/99 5:15	17	530	9.25	7.65	7.707	19.67	-0.667	0	1024	13.04	7.45	-6999	9.58	521	7.9	521
780	1/17/99 5:45	17	600	8.16	7.05	7.106	20.27	-0.667	0	1025	13.04	7.45	-6999	9.43	531	7.85	531
781	1/17/99 6:15	17	630	7.33	6.579	6.633	20.9	-0.667	0	1025	13.03	7.33	-6999	8.05	601	7.12	602
782	1/17/99 6:45	17	700	6.232	5.542	5.593	21.66	1.29	0	1025	13.03	7.07	-6999	6.704	631	6.018	631
783	1/17/99 7:15	17	730	6.238	5.471	5.522	21.78	12.86	0	1025	13.02	6.707	-6999	6.692	729	5.891	730
784	1/17/99 7:45	17	800	7.62	6.685	6.740	20.93	29.8	0	1025	13.08	6.489	-6999	8.3	800	7.47	756
785	1/17/99 8:15	17	830	8.69	7.86	7.918	20.59	67.73	-0.004	1026	13.29	6.608	-6999	9.3	830	8.82	829
786	1/17/99 8:45	17	900	10.27	9.75	9.813	20.03	95.8	5.87	1026	13.21	7.08	-6999	10.87	859	11.23	853
787	1/17/99 9:15	17	930	10.67	9.62	9.683	20.02	111.5	12.69	1027	12.66	7.9	-6999	11.18	911	11.02	908
788	1/17/99 9:45	17	1000	9.45	8.24	8.299	20.38	116.8	12.63	1027	12.64	8.64	-6999	9.79	931	8.94	1000
789	1/17/99 10:15	17	1030	10.61	10.09	10.154	19.68	116.1	12.58	1027	12.59	9.12	-6999	11.26	1027	10.88	1030
790	1/17/99 10:45	17	1100	12.08	11.43	11.497	18.72	174.1	12.58	1027	12.58	9.74	-6999	12.84	1100	11.94	1100
791	1/17/99 11:15	17	1130	13.85	12.56	12.631	17.69	206.5	12.57	1027	12.59	10.69	-6999	14.72	1130	13.24	1127
792	1/17/99 11:45	17	1200	15.8	14.14	14.215	16.78	380.9	12.83	1027	12.84	11.94	-6999	16.42	1200	14.78	1200
793	1/17/99 12:15	17	1230	16.52	14.89	14.967	16.69	409.9	13.12	1026	13.17	13.68	-6999	17.18	1230	15.62	1219
794	1/17/99 12:45	17	1300	17.57	15.85	15.930	16.23	312.1	12.97	1025	12.99	15.23	-6999	18.14	1259	16.4	1259
795	1/17/99 13:15	17	1330	17.78	16.59	16.672	16.45	233.5	12.89	1025	12.93	16.25	-6999	18.02	1330	17.37	1320
796	1/17/99 13:45	17	1400	18.61	17.09	17.173	16.18	126.3	13.03	1025	13.07	17.08	-6999	19.08	1354	17.44	1340
797	1/17/99 14:15	17	1430	18.48	17.15	17.233	16.65	166.4	12.89	1024	12.94	17.85	-6999	19.12	1408	17.61	1422
798	1/17/99 14:45	17	1500	19.12	17.61	17.694	16.61	250.3	12.91	1024	12.93	18.38	-6999	19.86	1456	18.12	1456
799	1/17/99 15:15	17	1530	19.29	17.91	17.995	17.37	206.2	12.86	1024	12.87	18.91	-6999	19.82	1501	18.23	1529
800	1/17/99 15:45	17	1600	19.55	18.57	18.657	17.58	95.1	3.475	1024	12.94	19.32	-6999	19.8	1549	18.85	1550
801	1/17/99 16:15	17	1630	19.14	18.51	18.597	18.08	42.04	-0.003	1024	13.07	19.41	-6999	19.52	1601	18.78	1607
802	1/17/99 16:45	17	1700	18.91	18.1	18.186	17.99	10.17	0	1024	12.97	19.21	-6999	19.04	1640	18.34	1648
803	1/17/99 17:15	17	1730	18.58	17.64	17.724	18.08	1.022	0	1024	12.94	18.92	-6999	18.82	1715	17.88	1714
804	1/17/99 17:45	17	1800	17.69	16.75	16.832	18.68	-0.267	0	1024	12.92	18.52	-6999	17.99	1731	17.11	1800
805	1/17/99 18:15	17	1830	17.62	16.7	16.782	18.82	-0.466	0	1025	12.91	18.05	-6999	17.81	1812	17.17	1801
806	1/17/99 18:45	17	1900	15.95	15.03	15.107	20.29	-0.644	0	1025	12.91	17.57	-6999	16.99	1831	16.04	1831
807	1/17/99 19:15	17	1930	15.74	14.52	14.596	20.77	-0.666	0	1025	12.9	16.85	-6999	16.3	1918	14.98	1918
808	1/17/99 19:45	17	2000	15.34	14.06	14.135	21.31	-0.666	0	1025	12.9	16.22	-6999	15.47	1938	14.22	1937
809	1/17/99 20:15	17	2030	15.03	13.78	13.854	21.75	-0.667	0	1025	12.89	15.65	-6999	15.59	2030	13.99	2030
810	1/17/99 20:45	17	2100	15.79	14.43	14.506	21.26	-0.667	0	1025	12.88	15.28	-6999	16.58	2048	14.91	2043
811	1/17/99 21:15	17	2130	13.2	12.2	12.270	24.3	-0.667	0	1025	12.88	14.95	-6999	14.39	2101	13.48	2101
812	1/17/99 21:45	17	2200	13.64	12.25	12.320	24.99	-0.822	0	1025	12.88	14.26	-6999	14.52	2200	12.74	2144
813	1/17/99 22:15	17	2230	13.44	12.15	12.219	25.11	-0.911	0	1025	12.87	13.8	-6999	14.74	2209	12.94	2204
814	1/17/99 22:45	17	2300	11.25	10.48	10.545	30.41	-0.756	0	1025	12.87	13.25	-6999	11.73	2231	10.85	2231
815	1/17/99 23:15	17	2330	11.49	10.52	10.585	31.43	-0.822	0	1025	12.86	12.59	-6999	12.08	2324	10.89	2322
816	1/17/99 23:45	17	2400	11.5	10.55	10.615	32.02	-1.022	0	1025	12.86	12.12	-6999	11.73	2339	11	2346
817	1/18/99 0:15	18	30	11.33	10.37	10.435	32.65	-1.089	0	1025	12.85	11.71	-6999	11.5	29	10.61	27
818	1/18/99 0:45	18	100	10.58	9.72	9.783	34.56	-1.067	0	1025	12.85	11.34	-6999	11.35	100	10.39	31
819	1/18/99 1:15	18	130	11.85	10.62	10.685	32.35	-0.889	0	1025	12.85	11.01	-6999	12.27	129	11.19	127
820	1/18/99 1:45	18	200	11.37	10.25	10.314	33.39	-0.978	0	1025	12.84	10.9	-6999	12.25	131	11.04	132
821	1/18/99 2:15	18	230	9.4	8.53	8.590	38.15	-0.934	0	1025	12.84	10.61	-6999	10.07	201	9.15	201
822	1/18/99 2:45	18	300	9.57	8.7	8.760	39	-0.711	0	1025	12.83	10.11	-6999	9.77	245	9.34	243
823	1/18/99 3:15	18	330	9.08	8.17	8.229	40.51	-0.689	0	1025	12.83	9.72	-6999	9.36	330	8.31	302
824	1/18/99 3:45	18	400	10.03	8.83	8.890	38.95	-0.689	0	1024	12.83	9.39	-6999	10.34	356	9.13	354
825	1/18/99 4:15	18	430	9.37	8.23	8.289	40.38	-0.712	0	1024	12.82	9.21	-6999	9.96	401	8.71	401
826	1/18/99 4:45	18	500	9.02	7.96	8.018	41.32	-0.667	0	1025	12.82	8.98	-6999	9.44	431	8.24	431
827	1/18/99 5:15	18	530	8.38	7.45	7.507	42.89	-0.667	0	1025	12.82	8.72	-6999	8.64	508	7.71	501
828	1/18/99 5:45	18	600	8.33	7.45	7.507	43.56	-0.667	0	1025	12.82	8.43	-6999	9.17	600	7.62	554
829	1/18/99 6:15	18	630	10.09	8.66	8.720	40.65	-0.667	0	1025	12.82	8.25	-6999	10.54	617	9.04	619
830	1/18/99 6:45	18	700	8.09	7.48	7.537	43.94	0.823	0	1026	12.82	8.29	-6999	9.4	632	8.45	632
831	1/18/99 7:15	18	730	7.5	6.951	7.006	45.52	13.34	0	1026	12.82	8.06	-6999	7.78	729	7.29	724
832	1/18/99 7:45	18	800	8.16	7.44	7.497	44.99	37.36	0	1026	12.89	7.83	-6999	8.73	800	8	800
833	1/18/99 8:15	18	830	8.96	8.15	8.209	43.83	36.7	0	1026	12.95	7.82	-6999	9.09	830	8.23	830
834	1/18/99 8:45	18	900	9.97	9.11	9.171	42.37	41.77	0	1027	12.97	7.98	-6999	10.63	900	9.81	857
835	1/18/99 9:15	18	930	9.23	8.76	8.820	43.73	70.2	-0.005	1027	13.1	8.34	-6999	10.59	901	9.78	901
836	1/18/99 9:45	18	1000	8.94	8.64	8.700	44.05	77.2	-0.007	1027	13.22	8.55	-6999	9.39	1000	9.01	1000
837	1/18/99 10:15	18	1030	10.49	9.97	10.034	42.02	74.3	-0.006	1027	13.25	8.8	-6999	11.5	1030	10.82	1029
838	1/18/99 10:45	18	1100	12.39	11.63	11.698	38.81	56.53	-0.005	1027	13.22	9.36	-6999	13.17	1100	12.29	1100
839	1/18/99 11:15	18	1130	13.63	13.24	13.312	35.97	96.5	6.3	1026	13	10.18	-6999	14.19	1128	14.1	1130
840	1/18/99 11:45	18	1200	15.17	14.57	14.646	32.96	382.9	12.96	1025	12.99	11.24	-6999	16.23	1200	15.51	1200
841	1/18/99 12:15	18	1230	17.3	15.55	15.629	27.9	473.8	13.38	1025	13.4	13.15	-6999	17.98	1230	16.03	1229
842	1/18/99 12:45	18	1300	19.07	17.13	17.213	23.22	394	13.32	1024	13.34	15.05	-6999	20.07	1257	18.2	1254
843	1/18/99 13:15	18	1330	19.65	17.84	17.925	20.4	281.7	13.17	1023	13.19	16.58	-6999	20.14	1303	18.76	1310
844	1/18/99 13:45	18	1400	18.53	17.13	17.213	21.75	137.3	12.96	1023	12.96	17.63	-6999	19.22	1358	17.96	1358
845	1/18/99 14:15	18	1430	18.96	17.18	17.263	20.98	153.3	13	1022	13	18.2	-6999	19.36	1413	17.75	1416
846	1/18/99 14:45	18	1500	19.6	17.93	18.015	19.49	136.5	10.31	1022	12.76	18.66	-6999	19.88	1442	18.22	1500
847	1/18/99 15:15	18	1530	18.93	18.3	18.386	20.19	85.8	0.882	1022	12.94	18.91	-6999	19.45	1502	18.37	1519
848	1/18/99 15:45	18	1600	18.78	18.4	18.486	20.05	72.9	-0.005	1022	13.05	18.9	-6999	19.01	1557	18.66	1556
849	1/18/99 16:15	18	1630	18.77	18.1	18.186	19.9	23.94	0	1021	12.98	18.81	-6999	19	1602	18.55	1601
850	1/18/99 16:45	18	1700	18.43	17.49	17.574	19.87	4.62	0	1021	12.93	18.61	-6999	18.74	1639	17.76	1638
851	1/18/99 17:15	18	1730	17.69	16.75	16.832	20.62	0.511	0	1021	12.91	18.29	-6999	18.34	1704	17.38	1706
852	1/18/99 17:45	18	1800	17.52	16.75	16.832	20.58	-0.489	0	1021	12.9	17.86	-6999	17.92	1741	17.22	1750
853	1/18/99 18:15	18	1830	16.83	15.64	15.719	21.18	-0.6	0	1022	12.89	17.43	-6999	17.53	1830	16.08	1801
854	1/18/99 18:45	18	1900	17.92	16.5	16.581	20.36	-0.666	0	1022	12.89	16.98	-6999	18.44	1852	17.08	1849
855	1/18/99 19:15	18	1930	16.51	15.43	15.508	21.73	-0.666	0	1022	12.88	16.78	-6999	18.14	1904	16.75	1904
856	1/18/99 19:45	18	2000	14.39	13.31	13.383	24.43	-0.666	0	1022	12.87	16.22	-6999	14.93	1931	13.94	1931
857	1/18/99 20:15	18	2030	14.84	13.69	13.764	24.17	-0.667	0	1022	12.86	15.46	-6999	15.05	2013	14.48	2011
858	1/18/99 20:45	18	2100	15.08	13.61	13.683	24.19	-0.667	0	1022	12.86	14.9	-6999	16	2100	14.18	2100
859	1/18/99 21:15	18	2130	15.22	13.49	13.563	24.14	-0.667	0	1022	12.85	14.53	-6999	16.09	2101	14.16	2101
860	1/18/99 21:45	18	2200	12.87	11.9	11.969	27.73	-0.667	0	1022	12.85	14.16	-6999	13.92	2131	12.71	2131
861	1/18/99 22:15	18	2230	11.75	10.76	10.826	30.15	-0.778	0	1022	12.85	13.47	-6999	12.06	2230	10.94	2208
862	1/18/99 22:45	18	2300	12.63	11.14	11.207	29.91	-0.756	0	1022	12.84	12.82	-6999	12.83	2240	11.34	2241
863	1/18/99 23:15	18	2330	13.42	11.87	11.939	28.94	-0.8	0	1022	12.84	12.43	-6999	14.04	2325	12.28	2326
864	1/18/99 23:45	18	2400	12.62	11.17	11.237	29.85	-0.978	0	1022	12.83	12.26	-6999	13.58	2331	12.01	2331
865	1/19/99 0:15	19	30	10.67	9.64	9.703	33.54	-1.067	0	1022	12.83	11.89	-6999	11.48	1	10.35	1
866	1/19/99 0:45	19	100	10.75	9.63	9.693	34.41	-0.934	0	1022	12.82	11.32	-6999	11.27	54	10.05	54
867	1/19/99 1:15	19	130	10.01	9.13	9.191	36.19	-0.934	0	1022	12.82	10.88	-6999	10.56	101	9.48	113
868	1/19/99 1:45	19	200	8.93	8.06	8.118	39.31	-0.689	0	1022	12.82	10.39	-6999	9.49	200	8.48	200
869	1/19/99 2:15	19	230	10.67	9.3	9.362	36.5	-0.667	0	1022	12.81	9.91	-6999	11.61	219	9.98	220
870	1/19/99 2:45	19	300	9.15	8.13	8.188	38.89	-0.667	0	1022	12.81	9.69	-6999	10.34	231	9.19	231
871	1/19/99 3:15	19	330	8.51	7.6	7.657	40.68	-0.667	0	1021	12.81	9.28	-6999	8.9	323	7.94	323
872	1/19/99 3:45	19	400	8.4	7.53	7.587	40.95	-0.667	0	1021	12.81	8.9	-6999	8.68	400	7.84	331
873	1/19/99 4:15	19	430	8.67	7.73	7.787	40.38	-0.667	0	1021	12.8	8.61	-6999	9.14	430	8.26	429
874	1/19/99 4:45	19	500	9.68	8.59	8.650	39.08	-0.667	0	1020	12.8	8.46	-6999	10.47	500	9.37	500
875	1/19/99 5:15	19	530	10.47	9.19	9.251	37.72	-0.689	0	1021	12.8	8.59	-6999	11.13	518	9.81	518
876	1/19/99 5:45	19	600	9.72	9.61	9.673	38.63	-0.667	0	1021	12.8	8.78	-6999	11.53	600	11.53	554
877	1/19/99 6:15	19	630	11.93	11.18	11.247	35.44	-0.667	0	1022	12.8	9.12	-6999	12.22	614	11.78	607
878	1/19/99 6:45	19	700	10.23	9.35	9.412	37.6	0.734	0	1022	12.8	9.52	-6999	11.64	631	10.67	631
879	1/19/99 7:15	19	730	10.01	9.62	9.683	38.77	14.52	0	1022	12.8	9.43	-6999	10.42	722	10.36	711
880	1/19/99 7:45	19	800	9.93	9.1	9.161	38.91	28.73	0	1023	12.83	9.39	-6999	10.06	731	9.37	731
881	1/19/99 8:15	19	830	9.66	9.02	9.081	39.6	61.67	-0.002	1023	12.95	9.34	-6999	9.81	812	9.18	812
882	1/19/99 8:45	19	900	10.41	9.89	9.953	38.6	65.69	1.618	1024	12.99	9.36	-6999	11.16	900	11.01	900
883	1/19/99 9:15	19	930	10.8	10.15	10.214	38.73	120.6	12.45	1024	12.51	9.65	-6999	11.25	904	11.01	903
884	1/19/99 9:45	19	1000	10.96	10.74	10.806	37.85	126.7	12.48	1024	12.51	10.09	-6999	11.4	1000	11.33	948
885	1/19/99 10:15	19	1030	11.79	11.32	11.387	36.91	156	12.48	1024	12.52	10.61	-6999	12.46	1030	11.96	1030
886	1/19/99 10:45	19	1100	13.21	12.5	12.570	34.95	145	12.49	1024	12.51	11.31	-6999	13.53	1059	12.88	1049
887	1/19/99 11:15	19	1130	14.02	13.58	13.653	33.41	137.1	11.7	1024	12.51	12.11	-6999	14.89	1130	14.83	1130
888	1/19/99 11:45	19	1200	14.27	14.18	14.255	32.24	92.7	2.459	1023	12.79	12.93	-6999	15.18	1136	15.02	1136
889	1/19/99 12:15	19	1230	13.2	12.22	12.290	33.1	163.5	12.55	1023	12.52	13.42	-6999	13.44	1230	13.3	1230
890	1/19/99 12:45	19	1300	14.92	14.82	14.897	30.69	176.6	12.56	1023	12.52	13.75	-6999	15.93	1300	15.32	1300
891	1/19/99 13:15	19	1330	16.28	15.65	15.729	28.35	175.2	11.82	1023	12.57	14.46	-6999	16.58	1330	16.21	1330
892	1/19/99 13:45	19	1400	17	16.52	16.601	26.78	98.2	7.43	1022	13.33	15.32	-6999	17.33	1358	17.3	1344
893	1/19/99 14:15	19	1430	17.92	16.69	16.772	24.87	139.2	12.33	1022	12.99	16.28	-6999	18.38	1421	17.5	1430
894	1/19/99 14:45	19	1500	18.01	17.39	17.474	24.19	250.5	12.64	1021	12.89	17.06	-6999	18.69	1458	18.25	1458
895	1/19/99 15:15	19	1530	18.73	18.26	18.346	22.92	81	-0.006	1022	13	17.72	-6999	18.9	1508	18.38	1517
896	1/19/99 15:45	19	1600	17.53	17.33	17.414	25.02	54.24	0	1021	12.96	18.05	-6999	18.45	1531	18.15	1533
897	1/19/99 16:15	19	1630	16.24	15.86	15.940	26.54	28.52	0	1021	12.91	17.85	-6999	16.4	1601	16.29	1601
898	1/19/99 16:45	19	1700	16.55	15.88	15.960	25.69	9.8	0	1021	12.87	17.4	-6999	16.62	1644	16.07	1654
899	1/19/99 17:15	19	1730	16.59	15.75	15.829	25.53	-0.289	0	1021	12.85	17.01	-6999	16.71	1725	15.9	1722
900	1/19/99 17:45	19	1800	16.05	14.96	15.037	26.43	-0.666	0	1021	12.83	16.63	-6999	16.57	1731	15.6	1731
901	1/19/99 18:15	19	1830	15.69	14.56	14.636	27.22	-0.666	0	1021	12.82	16.16	-6999	16.38	1813	15.1	1810
902	1/19/99 18:45	19	1900	14.41	13.45	13.523	29.21	-0.667	0	1021	12.81	15.64	-6999	15.07	1831	14.27	1832
903	1/19/99 19:15	19	1930	14.7	13.2	13.272	29.82	-0.667	0	1020	12.8	15	-6999	15.19	1928	13.59	1928
904	1/19/99 19:45	19	2000	14.51	13.16	13.232	29.99	-0.667	0	1020	12.79	14.53	-6999	14.87	2000	13.37	2000
905	1/19/99 20:15	19	2030	15.16	13.65	13.724	29.01	-0.667	0	1020	12.79	14.22	-6999	15.71	2006	13.92	2011
906	1/19/99 20:45	19	2100	14.22	13.12	13.192	30.16	-0.667	0	1020	12.78	14.04	-6999	14.8	2035	13.4	2053
907	1/19/99 21:15	19	2130	12.79	12	12.069	32.54	-0.689	0	1020	12.78	13.7	-6999	13.21	2101	12.45	2101
908	1/19/99 21:45	19	2200	12.86	11.72	11.788	33	-0.778	0	1020	12.77	13.22	-6999	12.9	2144	11.88	2133
909	1/19/99 22:15	19	2230	14.35	12.75	12.821	31.94	-0.689	0	1020	12.77	12.88	-6999	15.38	2226	13.71	2225
910	1/19/99 22:45	19	2300	12.77	11.87	11.939	33.99	-0.733	0	1020	12.76	12.83	-6999	14.1	2231	12.93	2231
911	1/19/99 23:15	19	2330	13.11	12.28	12.350	33.95	-0.8	0	1019	12.76	12.65	-6999	13.83	2330	13.05	2330
912	1/19/99 23:45	19	2400	15.61	14	14.074	30.81	-0.733	0	1019	12.76	12.67	-6999	16.39	0	14.66	2345
913	1/20/99 0:15	20	30	14.32	13.2	13.272	32.29	-0.711	0	1019	12.76	13.1	-6999	17.01	5	15.02	6
914	1/20/99 0:45	20	100	11.96	11.32	11.387	36.8	-0.822	0	1018	12.75	13.03	-6999	13.01	100	12.01	59
915	1/20/99 1:15	20	130	13.12	12	12.069	35.48	-0.689	0	1018	12.75	12.69	-6999	13.55	118	12.27	129
916	1/20/99 1:45	20	200	15.63	14.14	14.215	32.37	-0.711	0	1018	12.75	12.65	-6999	17.2	154	15.78	154
917	1/20/99 2:15	20	230	15.65	14.97	15.047	32.29	-0.667	0	1018	12.75	13.19	-6999	16.37	230	15.5	223
918	1/20/99 2:45	20	300	15.97	15.03	15.107	32.64	-0.667	0	1018	12.75	13.7	-6999	16.64	234	15.47	234
919	1/20/99 3:15	20	330	15.91	15	15.077	34.45	-0.667	0	1018	12.75	14.09	-6999	16.45	321	15.3	302
920	1/20/99 3:45	20	400	16.31	15.53	15.609	36.42	-0.667	0	1018	12.75	14.39	-6999	17.67	400	16.69	359
921	1/20/99 4:15	20	430	19.76	18.89	18.978	35.08	-0.667	0	1017	12.75	14.92	-6999	20.51	430	19.83	429
922	1/20/99 4:45	20	500	17.56	16.85	16.932	36.83	-0.667	0	1017	12.75	15.95	-6999	20.59	431	19.77	431
923	1/20/99 5:15	20	530	14.92	14.1	14.175	40.25	-0.667	0	1017	12.75	16.05	-6999	16.68	501	15.77	501
924	1/20/99 5:45	20	600	15.69	14.49	14.566	40.63	-0.667	0	1018	12.75	15.52	-6999	16.78	555	15.32	555
925	1/20/99 6:15	20	630	13.97	13.11	13.182	42.5	-0.667	0	1018	12.74	15.12	-6999	14.54	601	13.86	601
926	1/20/99 6:45	20	700	12.42	11.59	11.658	43.18	0.8	0	1019	12.74	14.5	-6999	13.78	631	12.8	631
927	1/20/99 7:15	20	730	13.3	12.14	12.209	44.07	9.58	0	1019	12.74	13.74	-6999	14.82	718	13.32	717
928	1/20/99 7:45	20	800	11.69	11.2	11.267	43.59	36.74	0	1019	12.77	13.31	-6999	12.59	731	12	731
929	1/20/99 8:15	20	830	11.19	10.79	10.856	44.08	21.56	0	1019	12.77	12.77	-6999	11.42	820	11.28	811
930	1/20/99 8:45	20	900	10.5	9.96	10.023	43.88	17.65	0	1020	12.76	12.22	-6999	10.83	831	10.36	831
931	1/20/99 9:15	20	930	11.51	10.76	10.826	44.37	19.65	0	1020	12.77	11.7	-6999	12.46	930	11.39	929
932	1/20/99 9:45	20	1000	12.6	11.65	11.718	43.85	22.01	0	1020	12.78	11.56	-6999	13.34	955	12.29	1000
933	1/20/99 10:15	20	1030	13.93	12.86	12.931	43.14	25.68	0	1020	12.8	11.71	-6999	14.99	1030	13.78	1030
934	1/20/99 10:45	20	1100	16	15.47	15.549	40.39	76.3	3.79	1020	12.7	12.21	-6999	17.49	1100	16.46	1100
935	1/20/99 11:15	20	1130	18.28	17.26	17.343	36.04	83	2.471	1019	12.75	13.27	-6999	18.96	1130	19.14	1130
936	1/20/99 11:45	20	1200	19.53	19.35	19.439	32.83	155.5	12.57	1019	12.5	14.59	-6999	19.96	1200	19.83	1156
937	1/20/99 12:15	20	1230	20.54	20.19	20.281	31.11	317.9	12.67	1018	12.62	16.06	-6999	21.32	1230	20.59	1230
938	1/20/99 12:45	20	1300	22.38	21.24	21.334	27.94	451.4	12.97	1018	12.94	17.74	-6999	23.04	1300	21.97	1248
939	1/20/99 13:15	20	1330	23.39	21.6	21.695	26.14	301.4	12.93	1017	12.87	19.59	-6999	23.71	1315	21.94	1327
940	1/20/99 13:45	20	1400	23.38	21.79	21.886	25.66	157	12.82	1017	12.77	20.93	-6999	24.3	1359	22.32	1358
941	1/20/99 14:15	20	1430	24.48	22.37	22.467	23.3	105.1	5.716	1016	13.11	21.82	-6999	24.85	1417	23.16	1416
942	1/20/99 14:45	20	1500	23.66	22.06	22.156	23.96	204.1	12.87	1016	12.85	22.44	-6999	23.91	1431	22.3	1433
943	1/20/99 15:15	20	1530	23.61	22.06	22.156	23.24	192.9	12.75	1016	12.69	22.72	-6999	23.95	1511	22.34	1526
944	1/20/99 15:45	20	1600	22.36	21.68	21.775	25.24	83.9	2.701	1016	12.81	22.9	-6999	23.07	1531	22.01	1531
945	1/20/99 16:15	20	1630	21.67	21.14	21.234	26.07	31.41	-0.002	1016	12.9	22.72	-6999	22.08	1601	21.67	1602
946	1/20/99 16:45	20	1700	22.72	21.96	22.056	19.5	8.68	0	1015	12.81	22.3	-6999	23.6	1700	23.43	1659
947	1/20/99 17:15	20	1730	23.83	23.17	23.270	15.48	-0.133	0	1015	12.79	22.17	-6999	24.02	1713	23.42	1729
948	1/20/99 17:45	20	1800	23.66	23.15	23.249	15.57	-0.622	0	1015	12.77	22.29	-6999	23.92	1732	23.34	1733
949	1/20/99 18:15	20	1830	23.17	22.73	22.828	16.39	-0.4	0	1015	12.77	22.42	-6999	23.41	1803	22.97	1801
950	1/20/99 18:45	20	1900	22.99	22.42	22.517	16.6	-0.377	0	1015	12.76	22.39	-6999	23.15	1857	22.85	1857
951	1/20/99 19:15	20	1930	22.71	22.32	22.417	17.05	-0.577	0	1015	12.76	22.29	-6999	23.07	1902	22.51	1917
952	1/20/99 19:45	20	2000	22.38	21.88	21.976	17.49	-0.599	0	1015	12.75	22.18	-6999	22.55	1931	22.25	1931
953	1/20/99 20:15	20	2030	22.36	21.94	22.036	17.36	-0.488	0	1015	12.75	22.02	-6999	22.73	2029	22.31	2029
954	1/20/99 20:45	20	2100	22.69	22.29	22.387	16.64	-0.422	0	1014	12.75	21.96	-6999	22.82	2042	22.58	2040
955	1/20/99 21:15	20	2130	23.01	22.69	22.788	16.05	-0.444	0	1013	12.74	21.98	-6999	23.52	2127	23.34	2121
956	1/20/99 21:45	20	2200	23.15	22.76	22.858	15.96	-0.599	0	1013	12.74	22.1	-6999	23.39	2138	23	2135
957	1/20/99 22:15	20	2230	22.89	22.5	22.598	16.09	-0.488	0	1014	12.74	22.2	-3639	23.08	2225	22.65	2218
958	1/20/99 22:45	20	2300	23.01	22.59	22.688	15.73	-0.577	0	1014	12.74	22.23	-3638	23.24	2300	23.01	2259
959	1/20/99 23:15	20	2330	23.1	22.73	22.828	15.38	-0.599	0	1013	12.74	22.25	-3640	23.25	2324	23.07	2323
960	1/20/99 23:45	20	2400	23.18	22.67	22.768	15.06	-0.599	0	1013	12.74	22.28	-3634	23.3	2356	22.92	2355
961	1/21/99 0:15	21	30	23.24	22.65	22.748	14.62	-0.622	0	1013	12.74	22.31	-3625	23.3	4	22.74	1
962	1/21/99 0:45	21	100	22.92	22.28	22.377	14.52	-0.555	0	1013	12.74	22.29	-3614	23.14	31	22.45	32
963	1/21/99 1:15	21	130	22.73	22.08	22.177	14.25	-0.577	0	1013	12.74	22.19	-3607	22.85	105	22.34	105
964	1/21/99 1:45	21	200	22.51	21.89	21.986	14.32	-0.599	0	1013	12.73	22.07	-3612	22.71	133	22.02	133
965	1/21/99 2:15	21	230	22.24	21.73	21.826	14.48	-0.4	0	1013	12.73	21.95	-3996	22.36	201	21.91	201
966	1/21/99 2:45	21	300	22.28	21.69	21.785	14.17	-0.444	0	1013	12.73	21.84	-4375	22.37	300	21.99	236
967	1/21/99 3:15	21	330	22.33	21.61	21.705	13.88	-0.266	0	1014	12.73	21.74	-4595	22.38	313	21.98	305
968	1/21/99 3:45	21	400	21.33	20.48	20.572	14.98	-0.422	0	1015	12.73	21.57	-4945	22.23	335	21.14	332
969	1/21/99 4:15	21	430	20.18	19.1	19.188	16	-0.2	0	1016	12.73	21.12	-4313	20.43	411	19.36	410
970	1/21/99 4:45	21	500	17.94	16.84	16.922	19.3	-0.111	0	1016	12.72	20.4	-3894	19.37	431	18.38	431
971	1/21/99 5:15	21	530	18.37	16.82	16.902	18.53	-0.222	0	1016	12.72	19.41	-3905	19.21	522	17.54	522
972	1/21/99 5:45	21	600	17.75	16.38	16.461	19.2	-0.422	0	1017	12.72	18.72	-3871	18.45	600	16.81	558
973	1/21/99 6:15	21	630	19.04	17.74	17.825	17.26	-0.333	0	1018	12.72	18.19	-3942	19.41	630	18.37	627
974	1/21/99 6:45	21	700	17.75	16.89	16.972	19.07	1.51	0	1019	12.72	18	-4404	19.46	632	18.4	632
975	1/21/99 7:15	21	730	17.7	16.57	16.652	18.56	9.28	0	1019	12.72	17.57	-4683	18.43	729	17.9	722
976	1/21/99 7:45	21	800	17.23	16.08	16.160	19.27	13.57	0	1020	12.72	17.24	-4517	18.42	731	17.47	731
977	1/21/99 8:15	21	830	17.21	16.03	16.110	18.13	19.24	0	1021	12.73	16.86	-4488	17.68	822	16.32	822
978	1/21/99 8:45	21	900	16.81	15.39	15.468	18.13	35.66	-0.001	1022	12.77	16.58	-4318	17.38	858	15.95	900
979	1/21/99 9:15	21	930	17.21	15.87	15.950	17.65	32.46	0	1022	12.79	16.36	-4167	17.61	930	16.11	929
980	1/21/99 9:45	21	1000	17.73	16.42	16.501	17.38	32.37	0	1023	12.79	16.28	-3969	18.14	1000	16.89	953
981	1/21/99 10:15	21	1030	18.33	17.1	17.183	16.98	40.92	0	1023	12.81	16.37	-4492	18.63	1027	17.44	1029
982	1/21/99 10:45	21	1100	18.19	17.1	17.183	18.01	41.56	-0.002	1023	12.84	16.58	-4551	18.53	1031	17.42	1031
983	1/21/99 11:15	21	1130	18.57	17.46	17.544	17.12	122.4	2.933	1024	12.85	16.73	-4468	19.25	1130	19.18	1130
984	1/21/99 11:45	21	1200	20.41	19.67	19.760	15.28	481.1	13.13	1024	13.06	17.23	-4318	21.55	1159	20.24	1154
985	1/21/99 12:15	21	1230	21.96	20.65	20.743	14.12	494.5	13.25	1023	13.19	18.81	-4331	22.94	1230	21.52	1221
986	1/21/99 12:45	21	1300	22.74	21.06	21.154	13.44	474.6	13.29	1023	13.21	20.28	-4459	22.99	1237	21.5	1234
987	1/21/99 13:15	21	1330	23.23	21.98	22.076	13.02	348.5	11.7	1023	13.24	21.22	-4376	23.64	1322	22.58	1330
988	1/21/99 13:45	21	1400	24.21	23.58	23.681	12.55	42.53	-0.067	1023	13.41	22.06	-3919	24.68	1348	24.19	1358
989	1/21/99 14:15	21	1430	24.16	24	24.102	12.5	146.5	6.144	1023	13.36	22.87	-3923	24.39	1421	24.38	1411
990	1/21/99 14:45	21	1500	24.39	24.05	24.152	12.4	285.9	13.29	1023	13.21	23.54	-4082	24.54	1500	24.63	1452
991	1/21/99 15:15	21	1530	24.2	23.79	23.891	12.39	215.7	13.2	1023	13.09	24.03	-3967	24.53	1503	24.69	1502
992	1/21/99 15:45	21	1600	23.55	23.2	23.300	12.61	131.2	11.45	1023	12.97	24.24	-4256	24.1	1532	23.81	1531
993	1/21/99 16:15	21	1630	22.9	22.74	22.838	12.85	54.48	-0.006	1024	13.09	24.07	-4946	23.21	1601	23.19	1601
994	1/21/99 16:45	21	1700	22.43	21.83	21.926	13	10.47	0	1024	13.02	23.61	-5061	22.64	1633	22.24	1631
995	1/21/99 17:15	21	1730	21.93	21.14	21.234	13.21	0.288	0	1024	13	22.97	-5615	22.17	1701	21.41	1718
996	1/21/99 17:45	21	1800	21.55	20.71	20.803	13.37	-0.533	0	1025	12.99	22.34	-6332	21.78	1731	20.99	1731
997	1/21/99 18:15	21	1830	21.31	20.47	20.562	13.43	-0.377	0	1025	12.98	21.8	-5882	21.42	1808	20.71	1808
998	1/21/99 18:45	21	1900	20.95	19.97	20.061	13.55	-0.222	0	1026	12.98	21.35	-5838	21.2	1831	20.28	1832
999	1/21/99 19:15	21	1930	20.63	19.67	19.760	13.66	-0.311	0	1026	12.97	20.9	-6310	20.82	1905	19.79	1926
1000	1/21/99 19:45	21	2000	20.27	19.4	19.489	13.79	-0.178	0	1027	12.97	20.49	-6348	20.41	1943	19.71	1933
1001	1/21/99 20:15	21	2030	20	19.09	19.178	13.88	-0.155	0	1027	12.97	20.12	-6332	20.09	2002	19.22	2029
1002	1/21/99 20:45	21	2100	19.85	18.87	18.958	13.94	-0.044	0	1028	12.96	19.76	-6246	20.03	2033	19.12	2032
1003	1/21/99 21:15	21	2130	18.52	17.56	17.644	14.42	-0.2	0	1028	12.96	19.4	-6650	19.79	2101	18.76	2102
1004	1/21/99 21:45	21	2200	17.98	16.77	16.852	14.61	-0.355	0	1027	12.95	18.77	-6882	18.53	2146	17.18	2145
1005	1/21/99 22:15	21	2230	17.47	16.31	16.391	14.79	-0.511	0	1028	12.95	18.13	-6962	17.81	2230	16.6	2229
1006	1/21/99 22:45	21	2300	17.4	16.12	16.200	14.82	-0.6	0	1029	12.95	17.61	-6999	17.89	2233	16.7	2235
1007	1/21/99 23:15	21	2330	17.07	15.54	15.619	14.94	-0.555	0	1029	12.95	17.11	-6999	17.38	2330	15.72	2320
1008	1/21/99 23:45	21	2400	17.64	15.98	16.060	14.75	-0.511	0	1029	12.95	16.68	-6321	17.93	2355	16.39	2354
1009	1/22/99 0:15	22	30	17.66	16.26	16.341	14.74	-0.644	0	1028	12.94	16.49	-6353	17.79	11	16.38	7
1010	1/22/99 0:45	22	100	17.59	16.25	16.331	14.78	-0.644	0	1029	12.94	16.39	-6360	17.97	45	16.56	41
1011	1/22/99 1:15	22	130	17.14	15.67	15.749	14.95	-0.666	0	1029	12.94	16.29	-6552	17.55	109	16.06	109
1012	1/22/99 1:45	22	200	17.22	15.75	15.829	14.96	-0.666	0	1029	12.94	16.08	-6371	17.46	149	16.02	156
1013	1/22/99 2:15	22	230	16.7	15.45	15.528	15.16	-0.666	0	1029	12.93	15.93	-6211	16.9	201	15.96	201
1014	1/22/99 2:45	22	300	15.19	14.01	14.085	15.73	-0.667	0	1029	12.93	15.69	-6423	16.78	233	15.1	233
1015	1/22/99 3:15	22	330	14.26	13.9	13.974	16.13	-0.667	0	1029	12.93	15.1	-6816	14.6	326	14.21	308
1016	1/22/99 3:45	22	400	13.81	12.52	12.590	16.36	-0.667	0	1030	12.92	14.54	-6951	14.29	331	13.3	331
1017	1/22/99 4:15	22	430	14.46	12.81	12.881	16.15	-0.667	0	1030	12.92	14.02	-6113	15.09	416	13.27	416
1018	1/22/99 4:45	22	500	14.49	12.77	12.841	16.17	-0.733	0	1030	12.92	13.66	-6527	15.16	500	13.53	500
1019	1/22/99 5:15	22	530	15.12	13.63	13.703	15.91	-0.667	0	1030	12.92	13.51	-6416	15.34	509	13.83	511
1020	1/22/99 5:45	22	600	13.53	12.14	12.209	16.54	-0.711	0	1030	12.92	13.46	-6643	14.79	535	13.26	535
1021	1/22/99 6:15	22	630	10.86	9.72	9.783	17.67	-0.8	0	1030	12.91	12.92	-6999	11.24	601	10.24	601
1022	1/22/99 6:45	22	700	10.61	9.15	9.211	17.78	1.311	0	1030	12.91	12.03	-5854	10.75	635	9.36	636
1023	1/22/99 7:15	22	730	9.78	8.67	8.730	18.28	7.54	0	1031	12.9	11.23	-5666	10.49	701	9.22	705
1024	1/22/99 7:45	22	800	9.41	8.61	8.670	18.49	12.36	0	1031	12.9	10.53	-5675	9.59	738	9.19	731
1025	1/22/99 8:15	22	830	8.48	7.54	7.597	18.97	15.3	0	1032	12.9	9.96	-5487	9.13	801	8.2	802
1026	1/22/99 8:45	22	900	7.94	7.1	7.156	19.21	17.88	0	1032	12.91	9.31	-5832	8.08	900	7.41	856
1027	1/22/99 9:15	22	930	8.67	7.87	7.928	18.94	20.57	0	1032	12.92	8.83	-5634	9.24	930	8.82	925
1028	1/22/99 9:45	22	1000	10	8.91	8.971	18.31	24.86	0	1032	12.93	8.67	-5871	10.5	1000	9.26	1000
1029	1/22/99 10:15	22	1030	11.1	9.8	9.863	17.85	42.9	-0.004	1032	12.99	8.79	-6100	11.94	1030	10.73	1028
1030	1/22/99 10:45	22	1100	12.87	11.44	11.508	17.14	48.75	-0.007	1032	13.04	9.2	-5204	13.46	1100	12.09	1056
1031	1/22/99 11:15	22	1130	14.56	13.33	13.403	16.39	151.3	3.841	1031	13.06	9.97	-5264	15.59	1130	15.53	1130
1032	1/22/99 11:45	22	1200	16.83	15.9	15.980	15.44	487	13.34	1030	13.27	11.55	-6067	17.63	1200	16.24	1200
1033	1/22/99 12:15	22	1230	18.36	16.71	16.792	14.76	489.4	13.44	1030	13.37	14.19	-6409	19.17	1229	17.46	1226
1034	1/22/99 12:45	22	1300	19.15	17.71	17.795	14.35	454.9	13.44	1029	13.37	16.1	-5928	19.5	1254	18.09	1254
1035	1/22/99 13:15	22	1330	19.51	18.16	18.246	14.17	331.2	11.72	1029	13.41	17.39	-4847	19.91	1330	18.77	1330
1036	1/22/99 13:45	22	1400	19.66	19.64	19.730	14.04	68.54	-0.06	1028	13.8	18.39	-4678	19.89	1331	20.04	1357
1037	1/22/99 14:15	22	1430	19.79	19.33	19.419	13.97	153.1	6.652	1028	13.68	19.12	-4662	20.15	1430	20.06	1413
1038	1/22/99 14:45	22	1500	20.15	18.64	18.727	13.85	308.8	13.5	1028	13.42	19.68	-4485	20.52	1457	18.88	1452
1039	1/22/99 15:15	22	1530	20.65	18.62	18.707	13.66	236.2	13.43	1027	13.36	20.13	-4574	21.05	1514	18.8	1516
1040	1/22/99 15:45	22	1600	21.06	18.94	19.028	13.51	160.6	13.31	1027	13.24	20.44	-4554	21.41	1556	19.35	1545
1041	1/22/99 16:15	22	1630	20.15	19.65	19.740	13.86	75.7	3.388	1027	13.42	20.6	-4635	21.09	1603	20.17	1626
1042	1/22/99 16:45	22	1700	18.67	18.12	18.206	14.41	6.928	0	1026	13.2	20.48	-5062	19.42	1631	19.69	1631
1043	1/22/99 17:15	22	1730	17.34	16.18	16.260	14.88	0.488	0	1026	13.15	19.75	-5529	17.88	1701	17.04	1701
1044	1/22/99 17:45	22	1800	16.96	15.43	15.508	14.98	-0.466	0	1026	13.14	18.77	-5960	17.11	1751	15.6	1736
1045	1/22/99 18:15	22	1830	16.91	15.24	15.318	15.01	-0.622	0	1026	13.12	17.88	-6999	17.17	1830	15.52	1827
1046	1/22/99 18:45	22	1900	17.5	15.84	15.920	14.82	-0.666	0	1026	13.12	17.25	-6594	17.65	1900	16.22	1858
1047	1/22/99 19:15	22	1930	16.57	15.07	15.147	15.22	-0.644	0	1026	13.11	16.86	-5966	17.64	1902	16.09	1901
1048	1/22/99 19:45	22	2000	15.41	13.72	13.794	15.66	-0.666	0	1026	13.1	16.23	-5318	16.21	1959	14.28	1959
1049	1/22/99 20:15	22	2030	15.34	13.62	13.693	15.73	-0.666	0	1026	13.09	15.59	-5104	16.08	2001	14.25	2001
1050	1/22/99 20:45	22	2100	13.07	11.64	11.708	16.66	-0.667	0	1026	13.09	14.91	-5400	14.27	2031	12.64	2031
1051	1/22/99 21:15	22	2130	12.69	11.18	11.247	16.86	-0.733	0	1026	13.08	14.02	-5216	13.2	2125	11.51	2126
1052	1/22/99 21:45	22	2200	12.9	11.63	11.698	16.8	-0.733	0	1026	13.08	13.33	-5144	13.19	2132	11.83	2140
1053	1/22/99 22:15	22	2230	11.67	10.38	10.445	17.26	-0.8	0	1026	13.07	12.81	-5710	12.46	2201	11.21	2201
1054	1/22/99 22:45	22	2300	11.14	9.58	9.642	17.47	-0.911	0	1026	13.06	12.14	-5323	11.66	2300	9.85	2231
1055	1/22/99 23:15	22	2330	11.54	9.95	10.013	17.38	-0.978	0	1026	13.06	11.53	-5352	12.37	2330	11.22	2330
1056	1/22/99 23:45	22	2400	13.03	11.46	11.528	16.8	-0.978	0	1025	13.06	11.24	-4822	13.96	2338	11.96	2341
1057	1/23/99 0:15	23	30	10.63	9.33	9.392	17.83	-0.956	0	1025	13.05	11.13	-5061	12.24	1	10.84	1
1058	1/23/99 0:45	23	100	9.23	8.08	8.138	18.46	-0.823	0	1025	13.05	10.57	-4986	9.4	55	8.35	36
1059	1/23/99 1:15	23	130	9.66	8.13	8.188	18.26	-0.667	0	1025	13.04	9.94	-5180	9.79	126	8.41	112
1060	1/23/99 1:45	23	200	9.44	7.86	7.918	18.42	-0.689	0	1025	13.04	9.47	-5228	10.01	137	8.35	138
1061	1/23/99 2:15	23	230	8.99	7.67	7.727	18.66	-0.689	0	1025	13.04	9.06	-5011	9.47	202	8.06	204
1062	1/23/99 2:45	23	300	8.94	7.64	7.697	18.65	-0.667	0	1024	13.03	8.72	-5127	9.07	244	7.93	235
1063	1/23/99 3:15	23	330	8.86	7.44	7.497	18.72	-0.667	0	1024	13.03	8.41	-5094	9.26	312	7.72	316
1064	1/23/99 3:45	23	400	8.08	6.931	6.986	19.06	-0.667	0	1024	13.02	8.12	-5022	8.67	332	7.46	332
1065	1/23/99 4:15	23	430	8.23	6.857	6.912	18.99	-0.667	0	1023	13.02	7.79	-5145	8.49	417	7.15	423
1066	1/23/99 4:45	23	500	8.37	6.965	7.020	18.92	-0.667	0	1023	13.02	7.54	-4863	8.67	443	7.34	457
1067	1/23/99 5:15	23	530	7.53	6.396	6.450	19.32	-0.667	0	1023	13.02	7.35	-4864	8.27	501	7.05	501
1068	1/23/99 5:45	23	600	7.65	6.198	6.251	19.23	-0.667	0	1023	13.02	7.08	-4962	8.07	600	6.732	555
1069	1/23/99 6:15	23	630	6.609	5.562	5.613	20.03	-0.667	0	1024	13.01	6.828	-4821	8.11	601	6.626	601
1070	1/23/99 6:45	23	700	6.221	5.021	5.071	20.12	1.601	0	1024	13.01	6.437	-3921	7.22	656	5.656	657
1071	1/23/99 7:15	23	730	6.404	5.44	5.491	20.01	8.01	0	1023	13.01	6.147	-3965	6.647	701	5.667	701
1072	1/23/99 7:45	23	800	6.524	5.477	5.528	19.94	12.5	0	1023	13	5.947	-3950	6.688	800	5.721	800
1073	1/23/99 8:15	23	830	6.402	5.595	5.647	20.19	15.39	0	1024	13.01	5.826	-4071	6.784	802	5.955	805
1074	1/23/99 8:45	23	900	5.451	4.75	4.799	20.9	18.26	0	1024	13.03	5.707	-4106	5.734	900	4.942	831
1075	1/23/99 9:15	23	930	6.459	5.62	5.672	20.35	20.71	0	1023	13.04	5.557	-3880	6.995	928	6.222	929
1076	1/23/99 9:45	23	1000	7.62	6.703	6.758	19.73	26.63	0	1023	13.07	5.672	-3816	8.25	1000	7.38	1000
1077	1/23/99 10:15	23	1030	8.82	7.92	7.978	19.16	48.43	-0.005	1023	13.14	6.06	-3808	9.75	1030	8.86	1030
1078	1/23/99 10:45	23	1100	11.53	11.48	11.548	17.82	71.1	0.865	1022	13.13	6.772	-3864	12.77	1052	12.7	1050
1079	1/23/99 11:15	23	1130	12.68	12.55	12.621	17.29	119.4	5.527	1021	13.08	8.04	-4028	13.96	1130	14.33	1127
1080	1/23/99 11:45	23	1200	15.53	15.16	15.238	16.06	287.7	12.9	1020	12.91	9.7	-4271	16.33	1154	15.69	1149
1081	1/23/99 12:15	23	1230	16.92	15.8	15.879	15.41	413.9	13.21	1019	13.2	11.96	-4613	18.28	1230	16.9	1229
1082	1/23/99 12:45	23	1300	18.64	17.09	17.173	14.68	440.7	13.14	1018	13.44	13.97	-4728	19.12	1246	17.98	1243
1083	1/23/99 13:15	23	1330	18.49	16.88	16.962	14.62	310.9	13.46	1018	13.45	15.73	-4806	18.89	1328	17.35	1328
1084	1/23/99 13:45	23	1400	18.96	17.55	17.634	14.38	111.8	9	1017	13.39	16.89	-5238	19.21	1359	18.14	1400
1085	1/23/99 14:15	23	1430	18.94	18.42	18.507	14.42	134.9	3.103	1017	13.65	17.71	-4723	19.3	1403	18.87	1412
1086	1/23/99 14:45	23	1500	19.46	17.9	17.985	14.18	212.5	10.36	1016	13.35	18.2	-4430	19.75	1435	18.2	1432
1087	1/23/99 15:15	23	1530	19.41	17.86	17.945	14.24	151.6	10.87	1016	13.09	18.56	-5304	19.83	1503	18.26	1501
1088	1/23/99 15:45	23	1600	18.31	17.78	17.865	14.74	61.32	-0.003	1015	13.16	18.75	-4833	18.65	1531	17.9	1544
1089	1/23/99 16:15	23	1630	17.85	17.39	17.474	14.94	36.51	0	1015	13.14	18.62	-4367	18.14	1614	17.65	1614
1090	1/23/99 16:45	23	1700	19.22	18.48	18.567	14.9	8.57	0	1014	13.1	18.31	-4332	24.17	1700	23.4	1659
1091	1/23/99 17:15	23	1730	25.63	24.8	24.904	13.02	0.2	0	1014	13.08	19	-6419	25.97	1730	25.47	1722
1092	1/23/99 17:45	23	1800	25.96	25.57	25.676	12.91	-0.489	0	1015	13.08	20.89	-6999	26.06	1747	25.73	1750
1093	1/23/99 18:15	23	1830	25.51	25.11	25.215	13.41	-0.644	0	1015	13.07	22.35	-3602	25.82	1801	25.56	1801
1094	1/23/99 18:45	23	1900	24.9	24.51	24.613	13.85	-0.666	0	1015	13.06	23.12	-3614	25.21	1831	24.79	1832
1095	1/23/99 19:15	23	1930	24.41	24.03	24.132	14.2	-0.666	0	1016	13.05	23.46	-3602	24.67	1901	24.35	1902
1096	1/23/99 19:45	23	2000	23.89	23.48	23.580	14.79	-0.644	0	1016	13.05	23.53	-3588	24.15	1932	23.79	1931
1097	1/23/99 20:15	23	2030	23.59	23.18	23.280	15.21	-0.621	0	1016	13.05	23.42	-3585	23.69	2002	23.36	2027
1098	1/23/99 20:45	23	2100	23.55	23.23	23.330	15.48	-0.621	0	1015	13.04	23.3	-6999	23.69	2037	23.45	2033
1099	1/23/99 21:15	23	2130	23.13	22.73	22.828	16.15	-0.644	0	1015	13.04	23.19	-6999	23.38	2102	22.97	2103
1100	1/23/99 21:45	23	2200	23.03	22.67	22.768	16.51	-0.644	0	1016	13.03	23.02	-6999	23.22	2134	22.8	2150
1101	1/23/99 22:15	23	2230	22.63	22.2	22.297	17.44	-0.621	0	1016	13.03	22.84	-6999	22.82	2203	22.58	2203
1102	1/23/99 22:45	23	2300	22.65	22.26	22.357	17.28	-0.577	0	1015	13.03	22.62	-6999	22.75	2252	22.4	2252
1103	1/23/99 23:15	23	2330	22.81	22.44	22.538	17.08	-0.644	0	1016	13.02	22.48	-6999	23.04	2308	22.65	2308
1104	1/23/99 23:45	23	2400	22.65	22.28	22.377	17.18	-0.533	0	1016	13.02	22.42	-5527	22.79	0	22.42	0
1105	1/24/99 0:15	24	30	22.63	22.26	22.357	17.11	-0.555	0	1016	13.02	22.36	-6999	22.82	2	22.55	3
1106	1/24/99 0:45	24	100	22.42	22.08	22.177	17.26	-0.533	0	1016	13.01	22.26	-6999	22.61	44	22.28	48
1107	1/24/99 1:15	24	130	22.12	21.78	21.876	17.73	-0.511	0	1016	13.01	22.13	-4929	22.26	101	22.09	113
1108	1/24/99 1:45	24	200	21.73	21.35	21.445	18.45	-0.422	0	1016	13.01	21.96	-6999	21.94	132	21.58	132
1109	1/24/99 2:15	24	230	21.36	20.93	21.023	19.29	-0.4	0	1016	13.01	21.72	-6999	21.55	201	21.16	202
1110	1/24/99 2:45	24	300	21.23	20.82	20.913	19.6	-0.377	0	1016	13.01	21.45	-6999	21.29	259	21	259
1111	1/24/99 3:15	24	330	21.19	20.76	20.853	19.77	-0.355	0	1016	13.01	21.24	-6999	21.3	302	20.9	308
1112	1/24/99 3:45	24	400	21.06	20.64	20.733	20.24	-0.133	0	1016	13	21.07	-6999	21.11	355	20.76	346
1113	1/24/99 4:15	24	430	21.02	20.66	20.753	20.25	-0.111	0	1016	13	20.92	-6999	21.09	425	20.77	406
1114	1/24/99 4:45	24	500	21.16	20.71	20.803	20.02	-0.178	0	1016	13	20.83	-6999	21.31	440	20.82	439
1115	1/24/99 5:15	24	530	21.17	20.84	20.933	20	-0.155	0	1016	13	20.78	-6999	21.31	527	21.01	529
1116	1/24/99 5:45	24	600	21.06	20.69	20.783	20.3	-0.133	0	1016	13	20.78	-6999	21.27	532	20.89	531
1117	1/24/99 6:15	24	630	21	20.6	20.692	20.63	-0.089	0	1017	12.99	20.76	-6999	21.08	603	20.73	602
1118	1/24/99 6:45	24	700	21.01	20.6	20.692	20.45	0.955	0	1017	12.99	20.74	-6999	21.1	657	20.74	700
1119	1/24/99 7:15	24	730	21.06	20.74	20.833	19.96	12.88	0	1017	12.99	20.73	-5085	21.17	710	20.94	710
1120	1/24/99 7:45	24	800	21.15	20.84	20.933	19.85	43.7	0	1017	13.02	20.74	-5262	21.22	753	21.01	751
1121	1/24/99 8:15	24	830	21.39	21.15	21.244	19.92	74.6	-0.003	1017	13.08	20.79	-4387	21.58	829	21.43	829
1122	1/24/99 8:45	24	900	21.77	21.66	21.755	19.49	96.2	4.284	1018	13	20.96	-6999	22.03	858	22.06	859
1123	1/24/99 9:15	24	930	22.2	22.12	22.217	19.18	128	12.87	1018	12.77	21.26	-6999	22.35	929	22.22	923
1124	1/24/99 9:45	24	1000	22.34	22.24	22.337	19.13	153.7	12.85	1018	12.75	21.63	-6999	22.49	946	22.43	950
1125	1/24/99 10:15	24	1030	22.59	22.5	22.598	18.73	145.9	12.84	1018	12.73	22	-6999	22.75	1030	22.6	1005
1126	1/24/99 10:45	24	1100	22.76	22.54	22.638	18.53	201.6	12.83	1019	12.73	22.33	-6999	22.91	1039	22.68	1037
1127	1/24/99 11:15	24	1130	22.8	22.56	22.658	18.29	213.8	12.82	1019	12.71	22.63	-6999	23	1120	22.76	1118
1128	1/24/99 11:45	24	1200	22.76	22.46	22.558	18.13	203.7	12.8	1018	12.69	22.88	-6999	22.97	1140	22.77	1149
1129	1/24/99 12:15	24	1230	22.11	21.76	21.856	19.59	198.2	12.78	1018	12.66	22.98	-6999	22.55	1201	22.18	1203
1130	1/24/99 12:45	24	1300	22.26	22.06	22.156	19.63	207.2	12.74	1018	12.64	22.88	-6999	22.47	1300	22.34	1252
1131	1/24/99 13:15	24	1330	22.3	21.82	21.916	19.61	183.9	12.71	1018	12.61	22.85	-6999	22.43	1324	22.2	1324
1132	1/24/99 13:45	24	1400	21.57	20.8	20.893	19.82	151.5	12.67	1018	12.57	22.82	-6999	22	1331	21.17	1335
1133	1/24/99 14:15	24	1430	20.43	20.04	20.131	20.77	136.5	12.65	1018	12.54	22.59	-6999	20.98	1406	20.78	1405
1134	1/24/99 14:45	24	1500	19.51	19.16	19.249	22.85	108.9	11.44	1018	12.53	22.12	-6999	19.88	1432	19.65	1434
1135	1/24/99 15:15	24	1530	18.88	18.75	18.837	24.81	83.5	1.726	1018	12.71	21.51	-6999	19.24	1501	19.05	1502
1136	1/24/99 15:45	24	1600	17.89	17.85	17.935	27.32	52.3	-0.001	1018	12.76	20.83	-6999	18.6	1531	18.57	1531
1137	1/24/99 16:15	24	1630	17.25	17.1	17.183	29.95	31.28	0	1018	12.75	20.04	-6999	17.48	1601	17.4	1603
1138	1/24/99 16:45	24	1700	16.83	16.56	16.641	32.02	8.48	0	1018	12.73	19.27	-6999	17.04	1631	16.8	1632
1139	1/24/99 17:15	24	1730	16.44	16.13	16.210	33.65	-0.289	0	1018	12.72	18.56	-6999	16.62	1702	16.34	1702
1140	1/24/99 17:45	24	1800	15.9	15.62	15.699	34.55	-0.644	0	1018	12.72	17.92	-6999	16.18	1731	15.93	1732
1141	1/24/99 18:15	24	1830	15.67	15.39	15.468	34.85	-0.622	0	1018	12.72	17.33	-6999	15.73	1825	15.53	1830
1142	1/24/99 18:45	24	1900	15.75	15.44	15.518	34.35	-0.666	0	1018	12.72	16.85	-6999	15.88	1835	15.54	1833
1143	1/24/99 19:15	24	1930	15.68	15.4	15.478	33.89	-0.666	0	1018	12.71	16.52	-6999	15.84	1906	15.57	1909
1144	1/24/99 19:45	24	2000	15.34	15.05	15.127	34.82	-0.666	0	1018	12.71	16.25	-6999	15.58	1933	15.32	1933
1145	1/24/99 20:15	24	2030	15	14.69	14.766	36.01	-0.666	0	1019	12.71	15.97	-6999	15.17	2005	14.86	2006
1146	1/24/99 20:45	24	2100	14.61	14.26	14.335	37.18	-0.667	0	1019	12.7	15.65	-6999	14.76	2033	14.43	2032
1147	1/24/99 21:15	24	2130	14.74	14.51	14.586	37.11	-0.667	0	1018	12.7	15.34	-6999	14.97	2130	14.86	2130
1148	1/24/99 21:45	24	2200	14.96	14.64	14.716	36.78	-0.667	0	1019	12.7	15.14	-6999	15.04	2159	14.96	2133
1149	1/24/99 22:15	24	2230	15.18	14.99	15.067	36.18	-0.667	0	1018	12.69	15.04	-6999	15.44	2224	15.46	2222
1150	1/24/99 22:45	24	2300	15.44	14.97	15.047	35.38	-0.667	0	1018	12.69	15.02	-6999	15.61	2300	15.19	2300
1151	1/24/99 23:15	24	2330	15.5	15.01	15.087	34.78	-0.667	0	1018	12.69	15.05	-6999	15.66	2303	15.33	2302
1152	1/24/99 23:45	24	2400	15.64	15.12	15.198	34.19	-0.667	0	1018	12.69	15.06	-6999	15.86	0	15.33	2349
1153	1/25/99 0:15	25	30	15.45	15.06	15.137	34.39	-0.667	0	1018	12.69	15.1	-6999	15.89	1	15.26	3
1154	1/25/99 0:45	25	100	15.49	15.14	15.218	34.12	-0.667	0	1018	12.69	15.12	-6999	15.66	58	15.27	58
1155	1/25/99 1:15	25	130	15.76	15.32	15.398	33.55	-0.667	0	1018	12.68	15.17	-6999	15.87	130	15.43	106
1156	1/25/99 1:45	25	200	15.75	15.29	15.368	33.18	-0.667	0	1018	12.68	15.24	-6999	15.99	135	15.51	134
1157	1/25/99 2:15	25	230	15.7	15.36	15.438	32.95	-0.667	0	1017	12.68	15.28	-6999	15.82	210	15.51	215
1158	1/25/99 2:45	25	300	15.46	15.07	15.147	33.06	-0.667	0	1016	12.68	15.3	-6999	15.69	235	15.4	235
1159	1/25/99 3:15	25	330	15.04	14.58	14.656	33.71	-0.667	0	1016	12.68	15.2	-6999	15.21	302	14.78	303
1160	1/25/99 3:45	25	400	14.72	14.24	14.315	34.21	-0.667	0	1016	12.68	15.04	-6999	14.95	332	14.46	332
1161	1/25/99 4:15	25	430	14.68	14.51	14.586	34.19	-0.667	0	1016	12.68	14.84	-6999	14.95	416	15.12	415
1162	1/25/99 4:45	25	500	14.77	14.39	14.466	34.01	-0.667	0	1015	12.68	14.72	-6999	14.89	439	14.89	434
1163	1/25/99 5:15	25	530	14.43	13.79	13.864	34.61	-0.667	0	1016	12.68	14.56	-6999	14.63	527	14.03	509
1164	1/25/99 5:45	25	600	14.24	13.72	13.794	34.96	-0.667	0	1015	12.68	14.38	-6999	14.45	531	13.98	556
1165	1/25/99 6:15	25	630	13.79	13.36	13.433	36.13	-0.711	0	1016	12.68	14.21	-6999	13.91	601	13.53	610
1166	1/25/99 6:45	25	700	13.53	12.99	13.062	36.66	0.867	0	1016	12.68	14	-6999	13.7	638	13.11	631
1167	1/25/99 7:15	25	730	13.33	12.75	12.821	37.28	7.76	0	1016	12.68	13.76	-6999	13.49	708	12.92	707
1168	1/25/99 7:45	25	800	13.45	12.88	12.951	37.12	37.47	0	1016	12.71	13.56	-6999	13.72	759	13.16	800
1169	1/25/99 8:15	25	830	13.94	13.5	13.573	36.21	53.5	-0.003	1017	12.76	13.49	-6999	14.14	830	13.77	830
1170	1/25/99 8:45	25	900	14.52	14.16	14.235	35.22	89.9	3.185	1017	12.69	13.62	-6999	14.87	900	14.53	859
1171	1/25/99 9:15	25	930	15.04	14.69	14.766	34.09	116.7	9.16	1017	12.52	13.96	-6999	15.2	924	15	929
1172	1/25/99 9:45	25	1000	15.17	14.66	14.736	33.47	149	12.53	1017	12.43	14.4	-6999	15.45	1000	14.87	1000
1173	1/25/99 10:15	25	1030	15.92	15.23	15.308	31.91	151	12.51	1017	12.43	14.87	-6999	16.13	1016	15.58	1023
1174	1/25/99 10:45	25	1100	15.98	15.69	15.769	30.68	99.3	5.872	1017	12.54	15.36	-6999	16.15	1041	15.87	1037
1175	1/25/99 11:15	25	1130	16.04	15.69	15.769	31.78	160.1	10.09	1017	12.45	15.7	-6999	16.36	1116	16.21	1115
1176	1/25/99 11:45	25	1200	15.67	15.59	15.669	32.03	60.79	-0.004	1017	12.69	15.95	-6999	15.79	1131	15.72	1135
1177	1/25/99 12:15	25	1230	15.19	14.79	14.867	37.99	69.27	-0.005	1017	12.73	15.97	-6999	15.52	1204	15.35	1205
1178	1/25/99 12:45	25	1300	15.23	14.59	14.666	39.84	77.2	0.356	1017	12.78	15.79	-6999	15.39	1256	14.83	1250
1179	1/25/99 13:15	25	1330	14.39	13.96	14.034	49.13	76.3	2.806	1017	12.64	15.51	-6999	15.16	1301	14.32	1301
1180	1/25/99 13:45	25	1400	13.69	13.37	13.443	58.58	72.7	2.474	1017	12.7	15.18	-6999	14.01	1331	13.68	1336
1181	1/25/99 14:15	25	1430	13.58	13.43	13.503	70.9	163.4	8.1	1017	12.57	14.82	-6999	13.94	1430	13.63	1415
1182	1/25/99 14:45	25	1500	14.19	14.03	14.105	65.54	145	6.953	1017	12.67	14.66	-6999	14.59	1459	14.45	1459
1183	1/25/99 15:15	25	1530	14.58	14.4	14.476	61.71	58.18	3.003	1017	12.56	14.72	-6999	14.74	1506	14.58	1512
1184	1/25/99 15:45	25	1600	14.13	13.95	14.024	62.66	34.64	0	1017	12.64	14.8	-6999	14.29	1531	14.19	1532
1185	1/25/99 16:15	25	1630	14	13.72	13.794	61.89	17.16	0	1017	12.63	14.72	-6999	14.03	1630	13.78	1602
1186	1/25/99 16:45	25	1700	14.03	13.62	13.693	60.67	4.178	0	1017	12.63	14.57	-6999	14.07	1642	13.67	1632
1187	1/25/99 17:15	25	1730	13.84	13.32	13.393	60.88	0.044	0	1017	12.63	14.4	-6999	14.02	1701	13.59	1702
1188	1/25/99 17:45	25	1800	13.48	12.73	12.801	60.98	-0.667	0	1017	12.63	14.13	-6999	13.62	1731	13.02	1731
1189	1/25/99 18:15	25	1830	13.49	12.8	12.871	60.35	-0.667	0	1017	12.63	13.83	-6999	13.64	1807	12.9	1805
1190	1/25/99 18:45	25	1900	13.01	12.48	12.550	62.19	-0.689	0	1017	12.62	13.56	-6999	13.21	1831	12.73	1837
1191	1/25/99 19:15	25	1930	12.93	12.27	12.340	61.94	-0.711	0	1017	12.62	13.25	-6999	13.05	1911	12.52	1912
1192	1/25/99 19:45	25	2000	13.14	12.1	12.169	57.19	-0.822	0	1017	12.62	12.97	-6999	13.22	1956	12.25	1959
1193	1/25/99 20:15	25	2030	13.25	12.46	12.530	56.23	-0.667	0	1017	12.61	12.77	-6999	13.41	2028	12.67	2028
1194	1/25/99 20:45	25	2100	12.77	12.28	12.350	56.71	-0.756	0	1017	12.61	12.72	-6999	13.16	2031	12.57	2036
1195	1/25/99 21:15	25	2130	12.47	11.95	12.019	55.75	-0.711	0	1017	12.61	12.61	-6999	12.63	2118	12.17	2125
1196	1/25/99 21:45	25	2200	12.09	11.37	11.437	55.06	-0.734	0	1017	12.61	12.39	-6999	12.46	2135	11.82	2131
1197	1/25/99 22:15	25	2230	12.06	11.04	11.106	55.09	-0.934	0	1017	12.61	12.08	-6999	12.32	2216	11.21	2218
1198	1/25/99 22:45	25	2300	12.01	11.04	11.106	55	-1.023	0	1017	12.6	11.86	-6999	12.2	2240	11.37	2238
1199	1/25/99 23:15	25	2330	11.77	11.04	11.106	54.96	-1.067	0	1017	12.6	11.64	-6999	11.94	2301	11.45	2306
1200	1/25/99 23:45	25	2400	11.84	11.01	11.076	52.93	-1.089	0	1017	12.6	11.48	-6999	12.02	2351	11.31	2347
1201	1/26/99 0:15	26	30	11.7	10.74	10.806	51.66	-0.956	0	1017	12.59	11.32	-6999	12.03	14	11.29	5
1202	1/26/99 0:45	26	100	11.08	9.99	10.054	53.86	-0.956	0	1017	12.59	11.07	-6999	11.41	31	10.31	53
1203	1/26/99 1:15	26	130	10.87	9.9	9.963	54.01	-1	0	1017	12.59	10.77	-6999	11.08	130	10.18	105
1204	1/26/99 1:45	26	200	11.06	10.02	10.084	53.07	-0.8	0	1017	12.59	10.51	-6999	11.21	144	10.47	139
1205	1/26/99 2:15	26	230	11.05	9.93	9.993	50.08	-0.734	0	1016	12.59	10.29	-6999	11.38	214	10.65	210
1206	1/26/99 2:45	26	300	12.51	11.65	11.718	41.76	-0.578	0	1017	12.59	10.26	-6999	13.46	300	12.88	300
1207	1/26/99 3:15	26	330	13.44	12.61	12.681	36.27	-1.001	0	1017	12.59	10.71	-6999	13.66	313	13.02	310
1208	1/26/99 3:45	26	400	13.32	12.59	12.661	35.35	-0.823	0	1017	12.59	11.19	-6999	13.49	338	12.9	334
1209	1/26/99 4:15	26	430	13.36	12.64	12.711	34.77	-0.956	0	1017	12.59	11.47	-6999	13.47	430	13.06	425
1210	1/26/99 4:45	26	500	13.5	12.77	12.841	34.37	-0.934	0	1017	12.59	11.71	-6999	13.62	441	13.02	444
1211	1/26/99 5:15	26	530	13.49	12.85	12.921	34.6	-0.978	0	1018	12.59	11.95	-6999	13.64	506	13.03	506
1212	1/26/99 5:45	26	600	13.49	12.84	12.911	34.68	-0.845	0	1018	12.59	12.14	-6999	13.75	556	13.37	559
1213	1/26/99 6:15	26	630	13.71	13.08	13.152	34.64	-0.622	0	1019	12.59	12.33	-6999	13.87	613	13.38	612
1214	1/26/99 6:45	26	700	13.27	12.63	12.701	35.96	2.001	0	1019	12.59	12.46	-6999	13.69	657	13.04	649
1215	1/26/99 7:15	26	730	13.34	12.69	12.761	36.07	8.87	0	1020	12.59	12.52	-6999	13.85	707	13.29	704
1216	1/26/99 7:45	26	800	11.46	10.97	11.036	40.95	13.31	0	1021	12.6	12.44	-6999	12.63	734	12.3	734
1217	1/26/99 8:15	26	830	10.49	9.77	9.833	44.04	15.87	0	1021	12.61	11.93	-6999	10.89	809	10.41	803
1218	1/26/99 8:45	26	900	10.04	9.14	9.201	45.47	19.79	0	1021	12.63	11.28	-6999	10.57	900	9.67	900
1219	1/26/99 9:15	26	930	11.9	11.03	11.096	41.69	22.32	0	1021	12.65	10.82	-6999	13.82	928	13.18	928
1220	1/26/99 9:45	26	1000	14.98	14.43	14.506	31.57	37.19	-0.002	1021	12.68	11.13	-6999	15.53	1000	15.16	1000
1221	1/26/99 10:15	26	1030	15.61	15.12	15.198	29.15	41.08	-0.004	1022	12.73	12.21	-6999	15.68	1030	15.22	1029
1222	1/26/99 10:45	26	1100	15.83	15.43	15.508	28.06	74.7	-0.007	1022	12.87	13.21	-6999	15.91	1045	15.54	1057
1223	1/26/99 11:15	26	1130	15.78	15.53	15.609	30.63	126.1	12.43	1022	12.41	14.01	-6999	15.91	1109	15.61	1105
1224	1/26/99 11:45	26	1200	15.67	15.46	15.538	32.26	112.6	10.43	1022	12.4	14.65	-6999	15.78	1152	15.55	1158
1225	1/26/99 12:15	26	1230	15.75	15.5	15.579	31.95	160.4	12.12	1021	12.35	15.09	-6999	15.84	1203	15.62	1207
1226	1/26/99 12:45	26	1300	15.89	15.7	15.779	30.76	111.3	8.58	1021	12.43	15.45	-6999	16.01	1254	15.89	1243
1227	1/26/99 13:15	26	1330	16.23	16.12	16.200	27.36	148.8	10.34	1020	12.44	15.7	-6999	16.82	1330	16.91	1330
1228	1/26/99 13:45	26	1400	17.08	17.03	17.113	25.01	65.28	1.743	1020	13.25	16.04	-6999	17.32	1337	17.23	1341
1229	1/26/99 14:15	26	1430	17.24	16.95	17.033	21.5	169.5	6.086	1020	13.18	16.5	-6999	17.51	1430	17.22	1413
1230	1/26/99 14:45	26	1500	17.71	17.17	17.253	19.87	312.6	11.94	1020	13.1	16.88	-6999	17.82	1456	17.64	1440
1231	1/26/99 15:15	26	1530	17.68	17.07	17.153	19.89	268.1	13.14	1020	13.07	17.27	-6999	17.83	1508	17.39	1501
1232	1/26/99 15:45	26	1600	17.55	17.09	17.173	20.01	204.8	12.26	1021	13	17.58	-6999	17.7	1551	17.27	1550
1233	1/26/99 16:15	26	1630	17.32	17.04	17.123	19.64	87.9	5.189	1021	12.97	17.73	-6999	17.79	1603	17.35	1603
1234	1/26/99 16:45	26	1700	16.31	16.09	16.170	23.18	11.64	0	1022	12.92	17.61	-6999	16.95	1631	16.91	1631
1235	1/26/99 17:15	26	1730	13.65	13.27	13.343	43.78	0.355	0	1023	12.87	17.02	-6999	14.81	1701	14.56	1701
1236	1/26/99 17:45	26	1800	12.92	12.25	12.320	45.13	-0.666	0	1023	12.85	15.92	-6999	13.25	1800	12.41	1758
1237	1/26/99 18:15	26	1830	13.09	12.16	12.229	43.93	-0.667	0	1023	12.83	14.92	-6999	13.26	1801	12.41	1801
1238	1/26/99 18:45	26	1900	12.55	11.81	11.879	43.97	-0.667	0	1024	12.82	14.16	-6999	12.87	1831	12.19	1832
1239	1/26/99 19:15	26	1930	12.41	11.86	11.929	43.83	-0.733	0	1024	12.82	13.51	-6999	12.64	1909	12.33	1909
1240	1/26/99 19:45	26	2000	11.75	11.22	11.287	44.9	-0.8	0	1025	12.81	12.97	-6999	12.2	1933	11.88	1943
1241	1/26/99 20:15	26	2030	10.9	10.58	10.645	47.43	-0.845	0	1025	12.8	12.41	-6999	11.18	2001	10.66	2002
1242	1/26/99 20:45	26	2100	10.94	10.58	10.645	47.39	-1.023	0	1025	12.79	11.82	-6999	11.17	2054	11	2047
1243	1/26/99 21:15	26	2130	10.8	9.97	10.034	48.1	-0.934	0	1025	12.79	11.37	-6999	11.03	2107	10.32	2113
1244	1/26/99 21:45	26	2200	10.33	9.55	9.612	49.67	-0.934	0	1026	12.78	10.95	-6999	10.62	2133	10.49	2157
1245	1/26/99 22:15	26	2230	10.5	9.57	9.632	49.2	-0.889	0	1026	12.78	10.54	-6999	10.77	2205	10.13	2201
1246	1/26/99 22:45	26	2300	10.42	9.26	9.322	50.36	-0.778	0	1026	12.77	10.25	-6999	10.58	2259	9.43	2300
1247	1/26/99 23:15	26	2330	10.01	9.19	9.251	52.47	-0.756	0	1027	12.77	10.03	-6999	10.49	2301	9.52	2329
1248	1/26/99 23:45	26	2400	9.91	9.32	9.382	53.47	-0.689	0	1027	12.77	9.89	-6999	10.39	2359	9.76	2359
1249	1/27/99 0:15	27	30	10.31	9.61	9.673	52.93	-0.667	0	1027	12.76	9.83	-6999	10.42	12	9.73	1
1250	1/27/99 0:45	27	100	9.75	9.19	9.251	56.23	-0.645	0	1027	12.76	9.8	-6999	10.24	31	9.56	31
1251	1/27/99 1:15	27	130	9.61	9.12	9.181	56.74	-0.667	0	1027	12.76	9.71	-6999	9.71	130	9.23	123
1252	1/27/99 1:45	27	200	10.04	9.27	9.332	55.13	-0.667	0	1027	12.75	9.61	-6999	10.19	200	9.35	200
1253	1/27/99 2:15	27	230	9.89	9.03	9.091	55.09	-0.667	0	1027	12.75	9.56	-6999	10.22	205	9.34	203
1254	1/27/99 2:45	27	300	9.19	8.14	8.199	57.33	-0.712	0	1028	12.75	9.37	-6999	9.55	231	8.59	231
1255	1/27/99 3:15	27	330	8.74	7.64	7.697	58.5	-0.667	0	1028	12.75	9.06	-6999	9.41	304	8.17	305
1256	1/27/99 3:45	27	400	7.9	6.864	6.919	61.69	-0.667	0	1028	12.74	8.63	-6999	8.16	338	7.02	346
1257	1/27/99 4:15	27	430	7.6	6.564	6.618	63.37	-0.667	0	1028	12.74	8.14	-6999	7.86	408	6.785	407
1258	1/27/99 4:45	27	500	7.62	6.405	6.459	63.77	-0.667	0	1028	12.74	7.71	-6999	7.66	433	6.561	439
1259	1/27/99 5:15	27	530	7.53	6.356	6.410	64.4	-0.667	0	1029	12.74	7.36	-6999	7.69	527	6.519	506
1260	1/27/99 5:45	27	600	7.54	6.225	6.278	63.99	-0.667	0	1029	12.73	7.08	-6999	7.66	534	6.477	535
1261	1/27/99 6:15	27	630	7.37	6.143	6.196	64.5	-0.645	0	1030	12.73	6.827	-6999	7.61	606	6.434	612
1262	1/27/99 6:45	27	700	6.439	5.367	5.418	66.78	2.002	0	1030	12.73	6.563	-6999	7.03	633	5.859	632
1263	1/27/99 7:15	27	730	5.915	4.895	4.945	69.15	8.72	0	1030	12.72	6.205	-6999	6.045	729	5.454	730
1264	1/27/99 7:45	27	800	6.806	5.781	5.833	68.29	13.44	0	1031	12.72	5.887	-6999	7.36	752	6.105	800
1265	1/27/99 8:15	27	830	7.31	6.334	6.388	67.19	16.33	0	1031	12.73	5.86	-6999	7.73	824	6.702	824
1266	1/27/99 8:45	27	900	7.24	6.351	6.405	67.17	20.15	0	1032	12.74	5.986	-6999	7.48	834	6.584	839
1267	1/27/99 9:15	27	930	6.993	6.26	6.313	67.9	23.6	0	1032	12.76	6.073	-6999	7.09	923	6.51	918
1268	1/27/99 9:45	27	1000	7.39	6.415	6.469	67.43	25.6	0	1032	12.77	6.136	-6999	8.24	1000	7.02	1000
1269	1/27/99 10:15	27	1030	10.86	9.5	9.562	43.32	27.56	0	1032	12.79	6.458	-6999	12.5	1030	11.08	1030
1270	1/27/99 10:45	27	1100	13.62	12.57	12.641	22.56	29.69	0	1032	12.81	7.71	-6999	14.37	1100	13.4	1058
1271	1/27/99 11:15	27	1130	15	14.57	14.646	18.75	262.2	6.852	1032	12.87	9.42	-6999	15.83	1128	15.93	1125
1272	1/27/99 11:45	27	1200	16.17	15.8	15.879	17.5	518	13.2	1032	13.12	11.82	-6999	16.55	1152	16.32	1144
1273	1/27/99 12:15	27	1230	16.17	15.82	15.899	17.29	515	13.25	1032	13.18	14.11	-6999	16.38	1221	16.42	1220
1274	1/27/99 12:45	27	1300	16.51	16.34	16.421	16.8	502.5	13.28	1031	13.2	15.24	-6999	16.89	1252	17.2	1250
1275	1/27/99 13:15	27	1330	17.04	16.91	16.992	16.44	365	11.14	1031	13.25	15.97	-6999	17.34	1324	17.41	1315
1276	1/27/99 13:45	27	1400	17.16	17.58	17.664	16.38	36.57	-0.072	1031	13.49	16.6	-6999	17.51	1358	17.85	1354
1277	1/27/99 14:15	27	1430	17.4	17.41	17.494	16.2	170.7	6.585	1031	13.41	17.09	-6999	17.55	1420	17.81	1401
1278	1/27/99 14:45	27	1500	17.45	17.16	17.243	16.09	320	13.32	1031	13.25	17.45	-6999	17.59	1452	17.53	1448
1279	1/27/99 15:15	27	1530	17.21	16.88	16.962	16.22	249.3	13.27	1031	13.21	17.7	-6999	17.43	1501	17.28	1512
1280	1/27/99 15:45	27	1600	16.94	16.76	16.842	16.12	175.4	13.2	1032	13.11	17.76	-6999	17.11	1543	17.29	1536
1281	1/27/99 16:15	27	1630	16.35	16.38	16.461	16.31	94.8	5.993	1032	13.16	17.65	-6999	16.64	1602	16.61	1601
1282	1/27/99 16:45	27	1700	15.76	15.55	15.629	16.48	10.39	0	1032	13.08	17.34	-6999	16.12	1631	16.44	1631
1283	1/27/99 17:15	27	1730	15.34	14.64	14.716	16.63	0.8	0	1032	13.01	16.78	-6999	15.43	1703	14.82	1701
1284	1/27/99 17:45	27	1800	15.04	14.25	14.325	16.68	-0.666	0	1032	12.99	16.16	-6999	15.23	1731	14.45	1732
1285	1/27/99 18:15	27	1830	14.79	13.89	13.964	16.68	-0.667	0	1032	12.97	15.59	-6999	14.92	1801	14.13	1802
1286	1/27/99 18:45	27	1900	14.55	13.74	13.814	16.84	-0.667	0	1033	12.96	15.1	-6999	14.7	1831	13.86	1831
1287	1/27/99 19:15	27	1930	14.49	13.67	13.744	16.85	-0.667	0	1033	12.95	14.7	-6999	14.57	1902	13.84	1915
1288	1/27/99 19:45	27	2000	14.48	13.6	13.673	16.84	-0.667	0	1033	12.95	14.38	-6999	14.61	1940	13.83	1942
1289	1/27/99 20:15	27	2030	14.11	13.29	13.363	17.09	-0.667	0	1033	12.94	14.11	-6999	14.5	2001	13.69	2001
1290	1/27/99 20:45	27	2100	14.1	13.26	13.332	17.09	-0.689	0	1033	12.94	13.85	-6999	14.19	2048	13.51	2048
1291	1/27/99 21:15	27	2130	14.02	13.12	13.192	17.11	-0.689	0	1034	12.94	13.65	-6999	14.14	2118	13.3	2125
1292	1/27/99 21:45	27	2200	14	13.24	13.312	16.9	-0.711	0	1035	12.93	13.53	-6999	14.07	2158	13.42	2147
1293	1/27/99 22:15	27	2230	13.96	13.13	13.202	16.78	-0.733	0	1034	12.93	13.46	-6999	14.14	2230	13.32	2216
1294	1/27/99 22:45	27	2300	13.99	13.13	13.202	16.65	-0.667	0	1034	12.92	13.38	-6999	14.15	2231	13.44	2236
1295	1/27/99 23:15	27	2330	13.8	12.78	12.851	16.57	-0.667	0	1034	12.92	13.28	-6999	13.92	2302	12.97	2310
1296	1/27/99 23:45	27	2400	13.66	12.69	12.761	16.56	-0.756	0	1034	12.92	13.13	-6999	13.81	2337	12.89	2338
1297	1/28/99 0:15	28	30	13.41	12.37	12.440	16.64	-0.8	0	1034	12.92	12.96	-6999	13.54	12	12.5	27
1298	1/28/99 0:45	28	100	13.39	12.41	12.480	16.64	-0.733	0	1034	12.91	12.76	-6999	13.55	58	12.65	55
1299	1/28/99 1:15	28	130	13.01	12.13	12.199	16.87	-0.845	0	1034	12.91	12.66	-6999	13.7	116	12.73	116
1300	1/28/99 1:45	28	200	11.58	10.63	10.695	17.49	-0.711	0	1034	12.9	12.4	-6999	12.01	147	10.93	150
1301	1/28/99 2:15	28	230	10.38	9.59	9.652	18.21	-0.934	0	1034	12.9	11.84	-6999	10.57	215	9.8	217
1302	1/28/99 2:45	28	300	11.43	10.54	10.605	17.5	-0.889	0	1034	12.89	11.25	-6999	11.75	253	11.43	245
1303	1/28/99 3:15	28	330	10.79	9.87	9.933	17.9	-0.823	0	1034	12.89	10.97	-6999	11.53	301	10.53	301
1304	1/28/99 3:45	28	400	10.32	9.18	9.241	18.05	-0.845	0	1033	12.89	10.6	-6999	10.49	331	9.47	331
1305	1/28/99 4:15	28	430	9.81	8.69	8.750	18.28	-0.734	0	1034	12.89	10.16	-6999	10.33	401	9.46	403
1306	1/28/99 4:45	28	500	9.58	8.52	8.580	18.44	-0.667	0	1034	12.88	9.71	-6999	9.78	431	8.96	434
1307	1/28/99 5:15	28	530	9.39	7.98	8.038	18.72	-0.689	0	1034	12.88	9.29	-6999	9.48	530	8.19	501
1308	1/28/99 5:45	28	600	9.1	7.89	7.948	18.9	-0.667	0	1034	12.88	8.92	-6999	9.59	536	8.33	544
1309	1/28/99 6:15	28	630	8.79	7.27	7.326	19.03	-0.645	0	1035	12.88	8.52	-6999	9.09	614	7.45	615
1310	1/28/99 6:45	28	700	8.59	6.997	7.052	19.12	2.024	0	1035	12.87	8.15	-6999	8.85	648	7.24	648
1311	1/28/99 7:15	28	730	8.79	7.13	7.186	18.98	8.38	0	1035	12.87	7.83	-6999	9.49	730	7.61	730
1312	1/28/99 7:45	28	800	9.39	7.62	7.677	18.64	12.52	0	1035	12.87	7.67	-6999	9.54	731	8.47	800
1313	1/28/99 8:15	28	830	8.85	7.59	7.647	19	15.28	0	1036	12.88	7.66	-6999	9.43	801	8.44	801
1314	1/28/99 8:45	28	900	6.933	5.89	5.942	20.55	17.82	0	1036	12.89	7.53	-6999	7.72	837	6.541	837
1315	1/28/99 9:15	28	930	6.556	5.436	5.487	21.43	19.93	0	1036	12.89	7.06	-6999	7.38	927	6.189	927
1316	1/28/99 9:45	28	1000	7.54	6.362	6.416	20.75	22.18	0	1036	12.9	6.745	-6999	7.68	948	6.477	947
1317	1/28/99 10:15	28	1030	8.47	6.831	6.886	19.93	23.91	0	1036	12.91	6.659	-6999	9.26	1030	7.49	1030
1318	1/28/99 10:45	28	1100	9.91	8.3	8.359	19.11	25.09	0	1036	12.92	6.823	-6999	10.28	1100	8.85	1057
1319	1/28/99 11:15	28	1130	11.2	10.27	10.334	18.22	293	7.38	1035	13.04	7.36	-6999	12.33	1130	11.75	1128
1320	1/28/99 11:45	28	1200	13.75	12.29	12.360	16.92	536.8	13.42	1034	13.35	9.37	-6999	14.13	1159	12.9	1144
1321	1/28/99 12:15	28	1230	14.51	12.76	12.831	16.46	535.2	13.49	1034	13.43	12.11	-6999	14.95	1209	13.29	1218
1322	1/28/99 12:45	28	1300	15.44	13.46	13.533	15.98	519.7	13.52	1033	13.46	13.58	-6999	16.02	1257	14.36	1257
1323	1/28/99 13:15	28	1330	15.89	14.03	14.105	15.72	372.2	11.48	1032	13.56	14.42	-6999	16.55	1325	15.3	1330
1324	1/28/99 13:45	28	1400	16.37	15.68	15.759	15.49	32.96	-0.053	1032	13.86	15.18	-6999	17.33	1400	15.93	1349
1325	1/28/99 14:15	28	1430	17.18	15.28	15.358	15.12	182.3	7.13	1032	13.6	15.77	-6999	17.5	1419	16.04	1412
1326	1/28/99 14:45	28	1500	16.93	14.86	14.937	15.14	333.5	13.51	1031	13.46	16.26	-6999	17.41	1444	15.26	1447
1327	1/28/99 15:15	28	1530	16.84	14.96	15.037	15.16	259.8	13.46	1031	13.4	16.69	-6999	17.33	1509	15.26	1511
1328	1/28/99 15:45	28	1600	17.21	15.37	15.448	15.01	175.1	13.31	1031	13.23	17	-6999	17.63	1547	15.8	1556
1329	1/28/99 16:15	28	1630	16.85	15.98	16.060	15.14	102.6	7.52	1031	13.3	17.19	-6999	17.55	1602	17.04	1630
1330	1/28/99 16:45	28	1700	15.86	15.49	15.569	15.51	14.48	-0.003	1031	13.22	17.22	-6999	16.47	1634	16.98	1632
1331	1/28/99 17:15	28	1730	14.71	13.62	13.693	15.98	1.288	0	1031	13.11	16.69	-6999	15.04	1701	14.37	1701
1332	1/28/99 17:45	28	1800	14.52	12.98	13.052	16.07	-0.666	0	1031	13.09	15.86	-6999	14.68	1758	13.13	1759
1333	1/28/99 18:15	28	1830	13.5	12.05	12.119	16.51	-0.667	0	1031	13.07	15.09	-6999	14.5	1801	12.98	1801
1334	1/28/99 18:45	28	1900	12.66	10.99	11.056	16.88	-0.711	0	1031	13.06	14.21	-6999	13.2	1900	11.34	1900
1335	1/28/99 19:15	28	1930	13.85	11.98	12.049	16.43	-0.711	0	1031	13.05	13.48	-6999	14.19	1927	12.3	1920
1336	1/28/99 19:45	28	2000	12.1	10.67	10.735	17.11	-0.933	0	1031	13.05	13.02	-6999	13.29	1931	11.72	1931
1337	1/28/99 20:15	28	2030	12.86	10.96	11.026	16.83	-0.756	0	1031	13.04	12.42	-6999	13.69	2017	11.56	2019
1338	1/28/99 20:45	28	2100	11.47	10.2	10.264	17.42	-1.045	0	1032	13.03	12.03	-6999	12.49	2031	11.01	2031
1339	1/28/99 21:15	28	2130	10.66	9.16	9.221	17.75	-0.911	0	1032	13.03	11.46	-6999	10.94	2104	9.52	2101
1340	1/28/99 21:45	28	2200	10.28	8.69	8.750	18.01	-0.823	0	1032	13.02	10.82	-6999	10.87	2132	9.27	2132
1341	1/28/99 22:15	28	2230	10.43	8.65	8.710	17.95	-0.734	0	1032	13.02	10.23	-6999	10.86	2221	9.15	2225
1342	1/28/99 22:45	28	2300	9.42	7.99	8.048	18.45	-0.689	0	1032	13.01	9.78	-6999	10.22	2237	8.35	2231
1343	1/28/99 23:15	28	2330	8.37	7.05	7.106	18.93	-0.667	0	1032	13.01	9.26	-6999	8.86	2301	7.64	2301
1344	1/28/99 23:45	28	2400	7.68	6.2	6.253	19.55	-0.667	0	1032	13	8.6	-6999	7.91	2349	6.423	2331
1345	1/29/99 0:15	29	30	7.26	5.77	5.822	19.84	-0.667	0	1032	13	7.97	-6999	7.63	1	5.996	1
1346	1/29/99 0:45	29	100	7.49	5.913	5.965	19.61	-0.667	0	1032	12.99	7.4	-6999	7.84	58	6.018	57
1347	1/29/99 1:15	29	130	7.25	5.572	5.624	19.71	-0.667	0	1032	12.99	6.969	-6999	7.81	101	5.965	101
1348	1/29/99 1:45	29	200	6.922	5.39	5.441	19.91	-0.667	0	1032	12.99	6.562	-6999	7.08	147	5.656	147
1349	1/29/99 2:15	29	230	6.548	5.265	5.316	19.95	-0.645	0	1032	12.98	6.187	-6999	6.727	225	5.848	219
1350	1/29/99 2:45	29	300	5.957	4.595	4.644	20.21	-0.645	0	1032	12.98	5.876	-6999	6.44	231	5.209	231
1351	1/29/99 3:15	29	330	4.889	3.503	3.549	21.03	-0.534	0	1032	12.97	5.467	-6999	5.438	301	4.037	301
1352	1/29/99 3:45	29	400	5.146	3.578	3.624	20.91	-0.334	0	1032	12.97	4.954	-6999	6.697	400	4.56	400
1353	1/29/99 4:15	29	430	6.839	5.081	5.131	20.04	-0.467	0	1032	12.97	4.732	-6999	7.07	403	5.274	421
1354	1/29/99 4:45	29	500	5.824	4.377	4.425	20.62	-0.334	0	1032	12.97	4.738	-6999	6.699	434	4.996	431
1355	1/29/99 5:15	29	530	5.151	3.564	3.610	21.05	-0.312	0	1032	12.97	4.547	-6999	5.258	514	3.729	501
1356	1/29/99 5:45	29	600	4.424	2.965	3.009	21.7	-0.312	0	1033	12.96	4.245	-6999	5.086	531	3.548	532
1357	1/29/99 6:15	29	630	3.986	2.625	2.668	22.26	-0.512	0	1033	12.96	3.847	-6999	4.688	630	3.623	627
1358	1/29/99 6:45	29	700	5.422	3.823	3.870	21.46	2.092	0	1033	12.96	3.568	-6999	7.14	700	4.784	700
1359	1/29/99 7:15	29	730	6.309	4.608	4.657	21	8.5	0	1034	12.95	3.674	-6999	7.26	702	5.168	704
1360	1/29/99 7:45	29	800	3.512	2.752	2.796	23.73	12.44	0	1034	12.96	3.772	-6999	4.479	731	3.474	731
1361	1/29/99 8:15	29	830	3.127	2.244	2.286	25.2	15.18	0	1034	12.97	3.464	-6999	3.389	830	2.57	830
1362	1/29/99 8:45	29	900	3.448	2.59	2.633	25.12	17.67	0	1034	12.98	3.186	-6999	3.676	844	2.762	833
1363	1/29/99 9:15	29	930	3.389	2.508	2.551	25.53	20.01	0	1035	12.99	3.018	-6999	3.875	930	3.177	930
1364	1/29/99 9:45	29	1000	5.617	4.775	4.824	23.52	22.32	0	1035	13.01	3.01	-6999	6.997	1000	5.658	1000
1365	1/29/99 10:15	29	1030	7.44	6.11	6.163	21.74	24.25	0	1035	13.02	3.548	-6999	7.8	1030	6.596	1029
1366	1/29/99 10:45	29	1100	8.74	7.1	7.156	20.31	25.61	0	1034	13.04	4.292	-6999	9.76	1100	8.04	1100
1367	1/29/99 11:15	29	1130	10.71	9.98	10.044	18.8	331.3	8.79	1034	13.2	5.314	-6999	12.09	1130	11.27	1130
1368	1/29/99 11:45	29	1200	13.05	12.01	12.079	17.43	542.8	13.89	1033	13.91	7.92	-6999	13.94	1200	12.62	1154
1369	1/29/99 12:15	29	1230	14.52	13.12	13.192	16.53	542.6	14.18	1033	14.21	11.02	-6999	15.01	1230	13.97	1230
1370	1/29/99 12:45	29	1300	15.94	14.23	14.305	15.8	527.4	14.26	1032	14.28	12.84	-6999	16.49	1300	14.96	1255
1371	1/29/99 13:15	29	1330	16.47	15.17	15.248	15.53	369.8	11.92	1032	14.12	14.11	-6999	17.09	1305	15.85	1330
1372	1/29/99 13:45	29	1400	16.66	16.71	16.792	15.41	59.67	-0.015	1031	13.76	15.22	-6999	17.34	1352	17.08	1355
1373	1/29/99 14:15	29	1430	17.12	16.48	16.561	15.17	193.6	8.13	1031	13.68	16.09	-6999	17.5	1412	17.25	1413
1374	1/29/99 14:45	29	1500	17.6	16.08	16.160	14.89	316.1	13.62	1031	13.59	16.75	-6999	18.15	1500	16.35	1435
1375	1/29/99 15:15	29	1530	18.51	16.04	16.120	14.51	271.2	13.58	1031	13.56	17.3	-6999	18.98	1509	16.37	1515
1376	1/29/99 15:45	29	1600	17.46	15.89	15.970	14.91	189.3	13.43	1031	13.36	17.71	-6999	18.09	1531	16.13	1544
1377	1/29/99 16:15	29	1630	17.41	16.1	16.180	14.92	102.2	8.16	1030	13.4	17.84	-6999	17.84	1614	16.67	1628
1378	1/29/99 16:45	29	1700	16.16	15.52	15.599	15.38	11.9	0	1030	13.25	17.72	-6999	17.03	1631	16.63	1632
1379	1/29/99 17:15	29	1730	15.71	14.26	14.335	15.55	0.333	0	1030	13.15	17.11	-6999	15.77	1708	14.5	1701
1380	1/29/99 17:45	29	1800	15.66	14.14	14.215	15.57	-0.666	0	1030	13.13	16.41	-6999	15.77	1741	14.31	1742
1381	1/29/99 18:15	29	1830	15.47	14.01	14.085	15.65	-0.666	0	1030	13.11	15.82	-6999	15.57	1801	14.15	1826
1382	1/29/99 18:45	29	1900	14.66	13.42	13.493	16.04	-0.667	0	1030	13.1	15.32	-6999	15.51	1837	14.23	1838
1383	1/29/99 19:15	29	1930	12.45	11.36	11.427	16.98	-0.667	0	1030	13.1	14.64	-6999	12.82	1901	11.92	1901
1384	1/29/99 19:45	29	2000	11.89	10.53	10.595	17.18	-0.778	0	1030	13.09	13.73	-6999	12.19	1931	10.9	1931
1385	1/29/99 20:15	29	2030	12.26	10.69	10.755	17.05	-0.956	0	1030	13.08	12.94	-6999	12.69	2023	11.08	2024
1386	1/29/99 20:45	29	2100	13.2	11.37	11.437	16.71	-0.667	0	1030	13.07	12.44	-6999	13.44	2047	11.87	2047
1387	1/29/99 21:15	29	2130	12.3	10.6	10.665	17.08	-1.045	0	1030	13.07	12.13	-6999	13.17	2103	11.55	2105
1388	1/29/99 21:45	29	2200	10.86	9.24	9.302	17.74	-1.023	0	1030	13.06	11.61	-6999	11.57	2141	9.89	2141
1389	1/29/99 22:15	29	2230	9.2	7.84	7.898	18.65	-0.845	0	1030	13.06	10.89	-6999	9.78	2201	8.37	2201
1390	1/29/99 22:45	29	2300	9.05	7.62	7.677	18.72	-0.667	0	1030	13.05	10.12	-6999	9.44	2250	7.9	2252
1391	1/29/99 23:15	29	2330	9	7.53	7.587	18.81	-0.667	0	1030	13.04	9.47	-6999	9.19	2325	7.73	2323
1392	1/29/99 23:45	29	2400	8.36	7.02	7.075	19.23	-0.667	0	1030	13.04	8.96	-6999	9.07	2331	7.54	2332
1393	1/30/99 0:15	30	30	7.14	6.119	6.172	19.87	-0.667	0	1030	13.04	8.38	-6999	7.49	1	6.455	2
1394	1/30/99 0:45	30	100	6.866	5.653	5.705	20.13	-0.667	0	1030	13.03	7.76	-6999	7.82	100	6.327	100
1395	1/30/99 1:15	30	130	8.58	6.857	6.912	19.23	-0.667	0	1029	13.03	7.36	-6999	9.07	123	7.21	124
1396	1/30/99 1:45	30	200	8.46	6.823	6.878	19.37	-0.667	0	1029	13.02	7.25	-6999	8.88	131	7.1	133
1397	1/30/99 2:15	30	230	6.898	5.846	5.898	20.3	-0.667	0	1030	13.02	7.08	-6999	7.85	203	6.455	203
1398	1/30/99 2:45	30	300	5.677	4.653	4.702	21.18	-0.645	0	1029	13.02	6.682	-6999	5.958	231	4.931	231
1399	1/30/99 3:15	30	330	5.614	4.506	4.555	21.5	-0.601	0	1029	13.01	6.195	-6999	6.323	330	4.74	330
1400	1/30/99 3:45	30	400	7.28	5.641	5.693	20.22	-0.623	0	1029	13.01	5.878	-6999	8.09	400	6.019	359
1401	1/30/99 4:15	30	430	7.54	5.762	5.814	20.11	-0.601	0	1029	13.01	5.845	-6999	8.39	403	6.371	405
1402	1/30/99 4:45	30	500	6.531	5.017	5.067	20.52	-0.69	0	1029	13	5.727	-6999	7.16	432	5.433	431
1403	1/30/99 5:15	30	530	5.282	3.987	4.034	21.24	-0.601	0	1030	13	5.439	-6999	6.2	501	4.741	501
1404	1/30/99 5:45	30	600	5.902	4.328	4.376	20.81	-0.489	0	1030	13	5.081	-6999	6.422	541	4.773	543
1405	1/30/99 6:15	30	630	6.328	4.479	4.528	20.53	-0.245	0	1030	12.99	4.841	-6999	7.63	630	5.348	630
1406	1/30/99 6:45	30	700	8.34	6.308	6.362	19.43	1.646	0	1030	12.99	4.891	-6999	8.71	657	6.628	658
1407	1/30/99 7:15	30	730	7.28	5.747	5.799	20.11	8.32	0	1030	12.99	5.185	-6999	8.39	701	6.425	701
1408	1/30/99 7:45	30	800	4.731	3.685	3.731	21.99	13.08	0	1031	13	5.141	-6999	6.047	731	4.868	731
1409	1/30/99 8:15	30	830	4.973	4.101	4.148	21.99	16.98	0	1031	13.01	4.746	-6999	6.162	830	5.295	830
1410	1/30/99 8:45	30	900	6.122	5.155	5.205	21.51	33.55	0	1031	13.08	4.621	-6999	6.477	900	5.722	900
1411	1/30/99 9:15	30	930	6.745	6.024	6.077	21.33	62.75	-0.006	1031	13.2	4.751	-6999	7.47	930	6.713	930
1412	1/30/99 9:45	30	1000	8.5	7.36	7.416	20.48	32.04	0	1031	13.17	5.181	-6999	9.22	1000	7.75	1000
1413	1/30/99 10:15	30	1030	9.97	8.4	8.459	19.55	26.01	0	1031	13.13	5.851	-6999	10.79	1030	9.24	1030
1414	1/30/99 10:45	30	1100	11.12	9.7	9.763	18.79	36.48	0	1030	13.17	6.689	-6999	11.4	1100	10.02	1100
1415	1/30/99 11:15	30	1130	12.15	11.32	11.387	18.32	365.2	9.64	1030	13.69	7.69	-6999	13.23	1129	12.33	1128
1416	1/30/99 11:45	30	1200	14.2	12.79	12.861	17.3	529	14.1	1029	14.05	10.04	-6999	15.03	1200	13.87	1200
1417	1/30/99 12:15	30	1230	15.14	14.1	14.175	16.88	478.9	13.91	1028	13.87	12.72	-6999	15.47	1207	14.63	1203
1418	1/30/99 12:45	30	1300	15.61	14.47	14.546	16.49	377.6	13.54	1028	13.48	14.18	-6999	16.75	1258	15.02	1300
1419	1/30/99 13:15	30	1330	16.48	15.14	15.218	15.89	355.3	11.84	1027	14.04	15.03	-6999	17.17	1323	16.38	1330
1420	1/30/99 13:45	30	1400	16.84	17.22	17.303	15.48	52.33	-0.016	1026	13.76	15.91	-6999	17.05	1356	17.52	1355
1421	1/30/99 14:15	30	1430	17.78	16.6	16.682	14.93	227.4	8.77	1026	13.82	16.71	-6999	18.54	1430	17.47	1402
1422	1/30/99 14:45	30	1500	19.04	16.7	16.782	14.38	351.9	14.08	1026	14.05	17.4	-6999	19.82	1451	17.1	1444
1423	1/30/99 15:15	30	1530	18.79	16.9	16.982	14.44	218.7	13.46	1025	13.42	18.08	-6999	19.5	1506	17.2	1514
1424	1/30/99 15:45	30	1600	17.1	16.64	16.722	15.15	61.15	0.51	1025	13.3	18.41	-6999	18.09	1531	17.08	1537
1425	1/30/99 16:15	30	1630	16.1	15.58	15.659	15.54	42.11	-0.004	1025	13.33	18.03	-6999	16.29	1601	15.93	1602
1426	1/30/99 16:45	30	1700	15.97	15.05	15.127	15.52	15.17	0	1025	13.19	17.37	-6999	16.03	1655	15.39	1632
1427	1/30/99 17:15	30	1730	15.87	14.65	14.726	15.56	0.711	0	1025	13.14	16.72	-6999	16.07	1726	14.82	1730
1428	1/30/99 17:45	30	1800	16.03	14.8	14.877	15.54	-0.666	0	1024	13.12	16.22	-6999	16.1	1741	14.88	1743
1429	1/30/99 18:15	30	1830	15.71	14.4	14.476	15.68	-0.667	0	1024	13.11	15.84	-6999	15.91	1801	14.61	1802
1430	1/30/99 18:45	30	1900	14.4	12.99	13.062	16.29	-0.667	0	1024	13.1	15.37	-6999	15.24	1831	13.98	1831
1431	1/30/99 19:15	30	1930	14.51	13.17	13.242	16.27	-0.667	0	1024	13.09	14.81	-6999	14.87	1911	13.64	1913
1432	1/30/99 19:45	30	2000	12.54	11.46	11.528	17.15	-0.667	0	1024	13.08	14.25	-6999	13.41	1931	12.23	1931
1433	1/30/99 20:15	30	2030	11.78	10.68	10.745	17.42	-0.8	0	1024	13.08	13.47	-6999	12.41	2030	11.15	2030
1434	1/30/99 20:45	30	2100	12.37	11.13	11.197	17.13	-0.8	0	1024	13.07	12.84	-6999	12.89	2100	11.55	2100
1435	1/30/99 21:15	30	2130	12.7	11.62	11.688	17.01	-0.689	0	1024	13.06	12.51	-6999	12.99	2110	11.85	2110
1436	1/30/99 21:45	30	2200	11.49	10.82	10.886	17.73	-0.8	0	1024	13.06	12.29	-6999	12.18	2131	11.27	2131
1437	1/30/99 22:15	30	2230	11.88	10.84	10.906	17.48	-0.934	0	1024	13.05	11.99	-6999	12.46	2229	11.44	2230
1438	1/30/99 22:45	30	2300	12.67	11.84	11.909	17.03	-0.889	0	1024	13.05	11.85	-6999	12.78	2248	12.23	2252
1439	1/30/99 23:15	30	2330	12.3	11.56	11.628	17.19	-0.911	0	1023	13.04	11.85	-6999	12.51	2302	11.96	2306
1440	1/30/99 23:45	30	2400	12.57	11.65	11.718	17.07	-1.023	0	1023	13.04	11.79	-6999	13.48	0	12.31	0
1441	1/31/99 0:15	31	30	12.57	11.77	11.838	17.1	-0.911	0	1022	13.04	11.84	-6999	13.49	1	12.32	6
1442	1/31/99 0:45	31	100	12.42	11.53	11.598	17.12	-1	0	1022	13.04	11.84	-6999	13.68	59	12.35	100
1443	1/31/99 1:15	31	130	13	12.19	12.260	16.91	-0.845	0	1021	13.03	11.87	-6999	13.69	106	12.44	106
1444	1/31/99 1:45	31	200	12.47	11.76	11.828	17.1	-0.934	0	1021	13.03	11.92	-6999	12.96	139	12.15	147
1445	1/31/99 2:15	31	230	11.68	10.77	10.836	17.57	-1	0	1021	13.03	11.77	-6999	12.24	212	11.49	201
1446	1/31/99 2:45	31	300	10.93	9.73	9.793	18.01	-0.867	0	1021	13.02	11.37	-6999	12.3	300	10.81	300
1447	1/31/99 3:15	31	330	12.44	11.25	11.317	17.38	-0.734	0	1020	13.02	11.14	-6999	12.87	313	11.61	314
1448	1/31/99 3:45	31	400	10.02	9.19	9.251	18.61	-0.778	0	1020	13.02	11.05	-6999	11.27	331	10.3	331
1449	1/31/99 4:15	31	430	8.53	7.51	7.567	19.34	-0.8	0	1020	13.01	10.44	-6999	8.93	401	8.08	401
1450	1/31/99 4:45	31	500	9.08	7.87	7.928	19.07	-0.667	0	1020	13	9.7	-6999	9.4	454	8.45	447
1451	1/31/99 5:15	31	530	8.95	7.62	7.677	19.11	-0.712	0	1019	13	9.17	-6999	9.3	501	7.98	501
1452	1/31/99 5:45	31	600	10.27	8.28	8.339	18.4	-0.667	0	1020	13	8.76	-6999	11.51	600	9.24	600
1453	1/31/99 6:15	31	630	9.9	8.58	8.640	18.59	-0.667	0	1020	12.99	8.67	-6999	11.43	601	10.58	630
1454	1/31/99 6:45	31	700	15.51	14.56	14.636	16.15	8.05	0	1020	12.99	9.01	-6999	16.83	659	16.21	657
1455	1/31/99 7:15	31	730	16.94	16.39	16.471	15.62	20.77	0	1020	13	10.92	-6999	17.01	718	16.55	718
1456	1/31/99 7:45	31	800	17.29	16.83	16.912	15.98	48.1	0	1020	13.06	12.82	-6999	17.61	759	17.15	759
1457	1/31/99 8:15	31	830	17.45	17.17	17.253	16.27	86.9	3.019	1020	13	14.31	-6999	17.54	801	17.28	830
1458	1/31/99 8:45	31	900	17.54	17.31	17.394	16.41	109.9	9.44	1021	12.81	15.37	-6999	17.67	844	17.49	844
1459	1/31/99 9:15	31	930	17.31	17.1	17.183	16.65	65.77	-0.002	1021	13.03	16.1	-6999	17.46	901	17.25	902
1460	1/31/99 9:45	31	1000	17.17	16.99	17.073	17.34	112.3	9.78	1021	12.84	16.49	-6999	17.32	1000	17.13	956
1461	1/31/99 10:15	31	1030	17.22	16.99	17.073	18.53	131.3	10.75	1020	12.79	16.76	-6999	17.36	1030	17.25	1030
1462	1/31/99 10:45	31	1100	18.32	18.3	18.386	18.99	121.6	12.82	1020	12.73	17.05	-6999	18.78	1059	18.58	1100
1463	1/31/99 11:15	31	1130	18.99	18.86	18.948	17.9	136.3	12.83	1020	12.73	17.57	-6999	19.32	1129	19.21	1130
1464	1/31/99 11:45	31	1200	19.67	19.52	19.610	16.3	339.3	12.95	1019	12.86	18.18	-6999	20.21	1159	20.02	1159
1465	1/31/99 12:15	31	1230	19.92	19.44	19.529	16.51	545.4	13.33	1019	13.27	19.04	-6999	20.24	1203	19.99	1203
1466	1/31/99 12:45	31	1300	19.74	19.3	19.389	16.97	526.7	13.44	1020	13.38	19.65	-6999	19.92	1238	19.83	1252
1467	1/31/99 13:15	31	1330	19.61	19.32	19.409	17.34	365.8	10.86	1020	13.51	19.9	-6999	19.81	1317	19.75	1316
1468	1/31/99 13:45	31	1400	19.99	20.04	20.131	16.94	40.33	-0.053	1020	13.77	20.06	-6999	20.27	1400	20.32	1356
1469	1/31/99 14:15	31	1430	20.57	20.34	20.432	16.15	203.6	7.7	1020	13.66	20.27	-6999	20.89	1420	20.79	1414
1470	1/31/99 14:45	31	1500	20.9	20.26	20.352	15.08	340.5	13.71	1020	13.71	20.57	-6999	21.1	1456	20.66	1500
1471	1/31/99 15:15	31	1530	21.04	20.54	20.632	14.41	269.8	13.62	1020	13.6	20.82	-6999	21.29	1529	20.83	1521
1472	1/31/99 15:45	31	1600	21.09	20.6	20.692	14.21	193.7	13.43	1020	13.38	21.01	-6999	21.3	1538	20.84	1547
1473	1/31/99 16:15	31	1630	20.69	20.44	20.532	14.41	110.4	8.03	1021	13.46	21.06	-6999	20.82	1601	20.7	1630
1474	1/31/99 16:45	31	1700	20.2	19.97	20.061	14.65	14.39	-0.003	1021	13.31	20.97	-6999	20.65	1635	20.64	1631
1475	1/31/99 17:15	31	1730	19.63	18.97	19.058	14.88	1.687	0	1021	13.14	20.59	-6999	19.77	1712	19.34	1702
1476	1/31/99 17:45	31	1800	19.2	18.36	18.446	15.06	-0.089	0	1022	13.12	20.02	-6999	19.44	1732	18.62	1732
1477	1/31/99 18:15	31	1830	19.1	18.13	18.216	15.1	-0.244	0	1022	13.11	19.44	-6999	19.37	1813	18.56	1811
1478	1/31/99 18:45	31	1900	17.79	16.65	16.732	16.43	-0.444	0	1023	13.1	18.91	-6999	18.73	1831	17.59	1831
1479	1/31/99 19:15	31	1930	17.88	16.45	16.531	16.65	-0.489	0	1023	13.1	18.24	-6999	18.13	1922	16.73	1921
1480	1/31/99 19:45	31	2000	16.68	15.53	15.609	17.43	-0.644	0	1024	13.09	17.68	-6999	17.76	1931	16.37	1931
1481	1/31/99 20:15	31	2030	15.47	14.73	14.806	18.48	-0.666	0	1024	13.08	17	-6999	16.34	2001	15.22	2002
1482	1/31/99 20:45	31	2100	15.33	14.11	14.185	18.83	-0.666	0	1024	13.08	16.27	-6999	15.81	2042	14.5	2057
1483	1/31/99 21:15	31	2130	14.74	13.68	13.754	19.78	-0.667	0	1025	13.07	15.67	-6999	15.42	2101	14.28	2103
1484	1/31/99 21:45	31	2200	15.3	14.04	14.115	19.63	-0.667	0	1026	13.06	15.18	-6999	15.45	2148	14.33	2157
1485	1/31/99 22:15	31	2230	15.07	13.92	13.994	20.03	-0.667	0	1027	13.06	14.87	-6999	15.2	2201	14.2	2201
1486	1/31/99 22:45	31	2300	15.19	13.93	14.004	20.07	-0.667	0	1027	13.05	14.63	-6999	15.3	2253	14.02	2251
1487	1/31/99 23:15	31	2330	14.96	13.51	13.583	20.36	-0.667	0	1028	13.05	14.42	-6999	15.22	2319	13.83	2302
1488	1/31/99 23:45	31	2400	13.34	12.04	12.109	22.46	-0.667	0	1028	13.05	14.09	-6999	14.25	2331	13.08	2331
1489	2/1/99 0:15	32	30	13.79	12.12	12.189	22.46	-0.711	0	1028	13.05	13.53	-6999	14.11	30	12.62	30
1490	2/1/99 0:45	32	100	13.99	12.55	12.621	22.33	-0.756	0	1029	13.04	13.23	-6999	14.25	47	12.76	48
1491	2/1/99 1:15	32	130	13.16	11.56	11.628	23.38	-0.822	0	1029	13.04	12.95	-6999	13.57	101	12.17	101
1492	2/1/99 1:45	32	200	11.49	10.43	10.495	27.51	-0.778	0	1029	13.03	12.53	-6999	12.83	131	11.49	131
1493	2/1/99 2:15	32	230	10.13	9.05	9.111	33.74	-1	0	1030	13.03	11.86	-6999	10.29	201	9.64	201
1494	2/1/99 2:45	32	300	10.18	8.7	8.760	34.23	-0.911	0	1030	13.02	11.11	-6999	10.62	243	9.09	243
1495	2/1/99 3:15	32	330	9.13	8.16	8.219	37.56	-0.778	0	1030	13.02	10.45	-6999	9.59	301	8.58	319
1496	2/1/99 3:45	32	400	9.37	8.13	8.188	37.92	-0.667	0	1031	13.01	9.86	-6999	10.02	343	8.72	340
1497	2/1/99 4:15	32	430	8.35	7.19	7.246	40.21	-0.689	0	1031	13.01	9.35	-6999	8.67	401	7.55	401
1498	2/1/99 4:45	32	500	8.51	7.3	7.356	40.17	-0.667	0	1032	13.01	8.81	-6999	9.02	438	7.82	449
1499	2/1/99 5:15	32	530	7.76	6.618	6.672	41.57	-0.667	0	1032	13	8.38	-6999	8.21	502	7.08	502
1500	2/1/99 5:45	32	600	8.34	6.949	7.004	41.42	-0.667	0	1033	13	7.93	-6999	9.42	600	7.48	600
1501	2/1/99 6:15	32	630	9	7.54	7.597	40.01	-0.578	0	1033	13	7.78	-6999	9.91	605	8.06	606
1502	2/1/99 6:45	32	700	8.37	7.04	7.096	41.13	2.647	0	1033	12.99	7.68	-6999	8.58	641	7.32	644
1503	2/1/99 7:15	32	730	8.18	6.681	6.736	41.78	9.1	0	1034	12.99	7.45	-6999	8.6	718	7.02	720
1504	2/1/99 7:45	32	800	6.866	5.791	5.843	43.79	13.21	0	1034	12.99	7.19	-6999	7.84	731	6.637	731
1505	2/1/99 8:15	32	830	7.02	5.877	5.929	44.77	16.19	0	1035	13.01	6.826	-6999	7.41	824	6.434	829
1506	2/1/99 8:45	32	900	7.93	6.869	6.924	43.98	18.75	0	1035	13.03	6.643	-6999	8.48	900	7.28	900
1507	2/1/99 9:15	32	930	9.07	7.75	7.807	42.41	21.13	0	1035	13.04	6.752	-6999	9.52	929	8.07	930
1508	2/1/99 9:45	32	1000	8.72	7.69	7.747	43.37	23.24	0	1036	13.06	7.02	-6999	9.35	931	8	933
1509	2/1/99 10:15	32	1030	9.07	7.89	7.948	42.87	24.84	0	1036	13.08	7.21	-6999	10.11	1030	8.69	1030
1510	2/1/99 10:45	32	1100	11.2	9.75	9.813	38.98	26.47	0	1035	13.1	7.54	-6999	11.86	1100	10.41	1100
1511	2/1/99 11:15	32	1130	12.83	12.27	12.340	35.83	441.3	12.19	1035	13.57	8.43	-6999	13.98	1130	13.24	1128
1512	2/1/99 11:45	32	1200	14.68	13.33	13.403	31.76	542	14.09	1034	13.92	11.1	-6999	15.28	1200	14.3	1159
1513	2/1/99 12:15	32	1230	16.42	14.35	14.425	27.37	541.9	14.17	1033	14.04	13.69	-6999	17.16	1230	15.49	1230
1514	2/1/99 12:45	32	1300	17.8	16.62	16.702	23.49	527.3	14.04	1033	13.98	15.11	-6999	18.52	1300	18.08	1258
1515	2/1/99 13:15	32	1330	19.23	18.13	18.216	20.04	367.7	11.33	1032	13.9	16.35	-6999	19.8	1324	19.3	1330
1516	2/1/99 13:45	32	1400	20.2	20.37	20.462	17.33	34.08	-0.014	1032	13.92	17.69	-6999	20.62	1358	20.83	1352
1517	2/1/99 14:15	32	1430	21.3	20.29	20.382	15.49	211.8	8.43	1032	13.89	18.88	-6999	21.68	1419	21.25	1413
1518	2/1/99 14:45	32	1500	21.86	20.47	20.562	14.64	343.6	14.13	1032	14.09	19.86	-6999	22.16	1440	21.21	1453
1519	2/1/99 15:15	32	1530	21.76	21.51	21.605	14.37	272.3	13.85	1032	13.88	20.66	-6999	21.99	1522	22.08	1517
1520	2/1/99 15:45	32	1600	21.52	21.22	21.314	14.23	197.2	13.49	1032	13.44	21.21	-6999	21.78	1535	21.69	1535
1521	2/1/99 16:15	32	1630	21.2	20.93	21.023	14.31	117.1	9.59	1032	13.32	21.45	-6999	21.4	1602	21.35	1602
1522	2/1/99 16:45	32	1700	20.68	20.55	20.642	14.41	19.49	-0.004	1032	13.34	21.45	-6999	21.03	1632	21.39	1633
1523	2/1/99 17:15	32	1730	19.98	19.21	19.299	14.7	2.176	0	1032	13.15	21.07	-6999	20.1	1701	19.48	1702
1524	2/1/99 17:45	32	1800	19.81	18.81	18.898	14.7	-0.089	0	1032	13.13	20.48	-6999	19.86	1732	18.95	1731
1525	2/1/99 18:15	32	1830	19.74	18.7	18.787	14.66	-0.067	0	1032	13.12	19.96	-6999	19.8	1807	18.85	1809
1526	2/1/99 18:45	32	1900	18.91	17.81	17.895	14.98	-0.155	0	1033	13.11	19.53	-6999	19.64	1831	18.56	1831
1527	2/1/99 19:15	32	1930	18.24	17.05	17.133	15.26	-0.378	0	1033	13.1	18.95	-6999	18.44	1924	17.19	1925
1528	2/1/99 19:45	32	2000	18.34	17.09	17.173	15.24	-0.422	0	1033	13.1	18.38	-6999	18.5	1949	17.79	1952
1529	2/1/99 20:15	32	2030	18.13	16.9	16.982	15.39	-0.444	0	1033	13.09	17.93	-6999	18.27	2030	17.08	2028
1530	2/1/99 20:45	32	2100	18.28	17.08	17.163	15.34	-0.489	0	1033	13.08	17.62	-6999	18.32	2040	17.11	2052
1531	2/1/99 21:15	32	2130	17.95	16.77	16.852	15.5	-0.533	0	1034	13.08	17.43	-6999	18.31	2105	17.07	2101
1532	2/1/99 21:45	32	2200	17.62	16.46	16.541	15.62	-0.578	0	1034	13.08	17.17	-6999	17.82	2200	16.62	2157
1533	2/1/99 22:15	32	2230	17.32	16.39	16.471	15.86	-0.666	0	1034	13.07	16.96	-6999	17.94	2204	16.9	2211
1534	2/1/99 22:45	32	2300	16.05	14.94	15.017	16.59	-0.666	0	1034	13.07	16.66	-6999	16.72	2234	15.62	2231
1535	2/1/99 23:15	32	2330	16.26	14.89	14.967	16.5	-0.666	0	1034	13.06	16.19	-6999	16.89	2318	15.3	2318
1536	2/1/99 23:45	32	2400	15.66	14.34	14.415	16.83	-0.667	0	1034	13.06	15.76	-6999	16.63	2354	15.05	2355
1537	2/2/99 0:15	33	30	15.46	14.45	14.526	16.97	-0.667	0	1035	13.05	15.34	-6999	15.77	30	14.83	19
1538	2/2/99 0:45	33	100	15.91	14.67	14.746	16.77	-0.667	0	1035	13.05	15.08	-6999	16.45	51	15.32	48
1539	2/2/99 1:15	33	130	14.5	13.54	13.613	17.63	-0.667	0	1034	13.04	14.88	-6999	15.48	110	14.75	109
1540	2/2/99 1:45	33	200	13.37	12.32	12.390	18.46	-0.667	0	1034	13.04	14.41	-6999	13.84	144	12.89	144
1541	2/2/99 2:15	33	230	12.28	11.49	11.558	19.45	-0.711	0	1034	13.04	13.75	-6999	12.74	201	11.82	215
1542	2/2/99 2:45	33	300	11.83	11.5	11.568	20.07	-0.911	0	1034	13.03	13.04	-6999	12.03	300	11.85	300
1543	2/2/99 3:15	33	330	11.82	11.38	11.447	20.38	-0.845	0	1033	13.02	12.5	-6999	12.23	307	12.19	307
1544	2/2/99 3:45	33	400	10.91	10.24	10.304	21.6	-0.978	0	1033	13.02	11.98	-6999	11.34	400	10.63	348
1545	2/2/99 4:15	33	430	10.97	9.75	9.813	21.83	-0.845	0	1034	13.02	11.44	-6999	11.46	405	10.36	402
1546	2/2/99 4:45	33	500	11.32	9.76	9.823	21.61	-0.823	0	1034	13.01	10.95	-6999	11.79	453	10.06	446
1547	2/2/99 5:15	33	530	10.84	9.67	9.733	22.11	-0.756	0	1034	13.01	10.59	-6999	11.27	530	10.68	528
1548	2/2/99 5:45	33	600	11.11	10.4	10.465	21.9	-0.734	0	1034	13	10.31	-6999	11.3	531	10.9	554
1549	2/2/99 6:15	33	630	10.86	9.63	9.693	22.22	-0.689	0	1034	13	10.13	-6999	11.17	628	10.22	601
1550	2/2/99 6:45	33	700	9.24	8.12	8.178	24.08	2.691	0	1035	12.99	9.88	-6999	10.79	631	9.34	631
1551	2/2/99 7:15	33	730	6.594	5.835	5.887	28.16	9.5	0	1035	12.99	9.21	-6999	7.15	701	6.497	701
1552	2/2/99 7:45	33	800	6.446	5.551	5.602	29.66	13.7	0	1035	12.99	8.33	-6999	6.589	759	5.868	731
1553	2/2/99 8:15	33	830	6.62	5.551	5.602	29.84	16.7	0	1035	13.01	7.63	-6999	6.875	830	5.688	830
1554	2/2/99 8:45	33	900	6.93	5.77	5.822	29.81	18.93	0	1036	13.03	7.15	-6999	7.09	837	5.997	900
1555	2/2/99 9:15	33	930	7.39	6.372	6.426	29.51	21.13	0	1036	13.04	6.855	-6999	7.69	930	6.637	930
1556	2/2/99 9:45	33	1000	8.23	6.995	7.050	28.71	23.11	0	1036	13.06	6.782	-6999	9.7	1000	8.03	1000
1557	2/2/99 10:15	33	1030	10.76	9.26	9.322	25.4	24.78	0	1036	13.09	7.04	-6999	11.76	1030	10.28	1030
1558	2/2/99 10:45	33	1100	12.4	10.96	11.026	22.83	26.65	0	1035	13.11	7.84	-6999	12.79	1100	11.32	1059
1559	2/2/99 11:15	33	1130	13.94	13.37	13.443	20.87	492.4	12.95	1035	13.89	9.08	-6999	15.02	1130	14.15	1130
1560	2/2/99 11:45	33	1200	16.75	15.52	15.599	18.04	553.6	14.15	1034	13.95	12.06	-6999	17.9	1200	16.36	1150
1561	2/2/99 12:15	33	1230	18.31	16.37	16.451	16.34	554	14.09	1033	14.01	14.69	-6999	18.7	1228	17.02	1209
1562	2/2/99 12:45	33	1300	18.66	16.96	17.043	15.88	539	14.08	1033	13.91	16.21	-6999	19.3	1238	17.48	1238
1563	2/2/99 13:15	33	1330	19	17.14	17.223	15.53	373.4	11.37	1032	13.82	17.26	-6999	19.54	1319	18.22	1330
1564	2/2/99 13:45	33	1400	18.84	19.12	19.208	15.52	41.34	-0.011	1032	13.77	18.12	-6999	19.05	1342	19.44	1358
1565	2/2/99 14:15	33	1430	20	18.99	19.078	14.81	225.1	8.87	1031	13.9	18.86	-6999	20.52	1427	19.78	1406
1566	2/2/99 14:45	33	1500	19.61	18.11	18.196	14.93	351.4	14.08	1031	13.98	19.42	-6999	20.43	1434	19.14	1432
1567	2/2/99 15:15	33	1530	19.63	18.27	18.356	14.87	279.1	14.04	1030	14.07	19.78	-6999	20.12	1509	18.59	1514
1568	2/2/99 15:45	33	1600	19.61	18.1	18.186	14.81	202	13.55	1030	13.53	20.06	-6999	20.18	1550	18.33	1548
1569	2/2/99 16:15	33	1630	19.89	18.56	18.647	14.62	121.3	9.81	1030	13.36	20.19	-6999	20.39	1623	19.46	1630
1570	2/2/99 16:45	33	1700	19.12	18.64	18.727	14.93	21.72	-0.001	1030	13.42	20.15	-6999	19.8	1634	19.68	1636
1571	2/2/99 17:15	33	1730	17.76	16.87	16.952	15.57	2.065	0	1029	13.17	19.71	-6999	18.51	1701	17.49	1707
1572	2/2/99 17:45	33	1800	16.81	15.58	15.659	15.99	-0.489	0	1029	13.15	18.85	-6999	17.38	1758	15.87	1758
1573	2/2/99 18:15	33	1830	17.02	15.58	15.659	15.83	-0.489	0	1029	13.14	18.01	-6999	17.42	1817	15.81	1819
1574	2/2/99 18:45	33	1900	16.36	15.17	15.248	16.15	-0.6	0	1029	13.12	17.3	-6999	17.05	1846	15.69	1847
1575	2/2/99 19:15	33	1930	14.17	13.01	13.082	17.88	-0.666	0	1029	13.11	16.58	-6999	15.53	1901	14.36	1901
1576	2/2/99 19:45	33	2000	13.1	11.97	12.039	18.49	-0.667	0	1029	13.1	15.57	-6999	13.5	2000	12.15	1953
1577	2/2/99 20:15	33	2030	13.8	12.33	12.400	17.98	-0.667	0	1029	13.1	14.72	-6999	13.88	2007	12.45	2024
1578	2/2/99 20:45	33	2100	13.69	12.32	12.390	18	-0.667	0	1029	13.09	14.13	-6999	13.93	2047	12.42	2056
1579	2/2/99 21:15	33	2130	13	11.69	11.758	18.52	-0.711	0	1029	13.08	13.65	-6999	13.5	2101	12.32	2101
1580	2/2/99 21:45	33	2200	12.84	11.36	11.427	18.54	-0.756	0	1029	13.08	13.11	-6999	13.41	2200	11.78	2200
1581	2/2/99 22:15	33	2230	12.98	11.39	11.457	18.56	-0.867	0	1029	13.07	12.7	-6999	13.62	2204	12.01	2204
1582	2/2/99 22:45	33	2300	12.28	10.88	10.946	18.86	-0.889	0	1029	13.06	12.33	-6999	12.81	2247	11.15	2247
1583	2/2/99 23:15	33	2330	10.92	9.79	9.853	19.78	-1.023	0	1029	13.06	11.93	-6999	11.93	2304	10.62	2304
1584	2/2/99 23:45	33	2400	11.14	9.42	9.482	19.71	-0.934	0	1029	13.05	11.33	-6999	12.2	2356	10.25	2359
1585	2/3/99 0:15	34	30	11.4	9.8	9.863	19.37	-0.889	0	1028	13.05	10.94	-6999	12.2	3	10.43	30
1586	2/3/99 0:45	34	100	12.06	10.53	10.595	18.85	-0.912	0	1028	13.04	10.75	-6999	12.36	40	10.79	38
1587	2/3/99 1:15	34	130	11.25	9.98	10.044	19.31	-0.978	0	1028	13.04	10.62	-6999	11.79	108	10.37	111
1588	2/3/99 1:45	34	200	10.3	8.98	9.041	19.78	-0.734	0	1027	13.03	10.35	-6999	11.13	200	9.4	154
1589	2/3/99 2:15	34	230	10.65	9.28	9.342	19.35	-0.712	0	1027	13.03	10.04	-6999	11.2	202	9.69	205
1590	2/3/99 2:45	34	300	9.51	8.12	8.178	19.94	-0.689	0	1027	13.02	9.73	-6999	10.02	231	8.67	231
1591	2/3/99 3:15	34	330	9.39	8.03	8.088	20.22	-0.689	0	1027	13.02	9.33	-6999	9.97	308	8.28	312
1592	2/3/99 3:45	34	400	8.69	7.3	7.356	20.81	-0.667	0	1027	13.01	8.94	-6999	9.76	356	8	358
1593	2/3/99 4:15	34	430	9.02	7.63	7.687	20.66	-0.667	0	1026	13.01	8.6	-6999	9.45	401	7.95	401
1594	2/3/99 4:45	34	500	9.27	7.8	7.858	20.42	-0.667	0	1026	13	8.37	-6999	9.54	446	8	447
1595	2/3/99 5:15	34	530	9.16	7.67	7.727	20.63	-0.667	0	1026	13	8.18	-6999	9.4	530	7.83	530
1596	2/3/99 5:45	34	600	8.7	7.5	7.557	21.13	-0.667	0	1026	13	8.03	-6999	9.46	533	8.14	539
1597	2/3/99 6:15	34	630	7.34	6.216	6.269	22.58	-0.556	0	1026	12.99	7.76	-6999	7.91	601	6.743	601
1598	2/3/99 6:45	34	700	7.54	6.186	6.239	22.78	3.003	0	1027	12.99	7.37	-6999	7.8	644	6.37	644
1599	2/3/99 7:15	34	730	7.1	5.972	6.025	23.32	9.03	0	1027	12.98	7.07	-6999	7.61	701	6.232	704
1600	2/3/99 7:45	34	800	6.62	5.618	5.670	24.14	12.63	0	1027	12.98	6.767	-6999	6.735	752	5.741	751
1601	2/3/99 8:15	34	830	6.73	5.708	5.760	24.19	15.13	0	1027	13	6.489	-6999	7.63	830	6.861	830
1602	2/3/99 8:45	34	900	7.68	6.73	6.785	23.58	17.51	0	1027	13.02	6.418	-6999	7.9	843	6.883	843
1603	2/3/99 9:15	34	930	7.65	6.713	6.768	23.57	19.51	0	1028	13.03	6.478	-6999	7.77	917	6.872	930
1604	2/3/99 9:45	34	1000	8.01	7.04	7.096	23.36	21.53	0	1027	13.06	6.574	-6999	8.51	1000	7.45	1000
1605	2/3/99 10:15	34	1030	9.32	8.29	8.349	22.07	23.18	0	1027	13.08	6.781	-6999	10.44	1030	9.02	1030
1606	2/3/99 10:45	34	1100	11.4	9.94	10.003	20.34	24.6	0	1027	13.11	7.33	-6999	12.31	1100	10.8	1100
1607	2/3/99 11:15	34	1130	13.68	13.01	13.082	18.61	494.9	13.1	1026	14.04	8.56	-6999	14.95	1130	13.65	1130
1608	2/3/99 11:45	34	1200	15.78	14.32	14.395	17.21	545	14.13	1025	14.04	11.8	-6999	16.79	1200	14.87	1153
1609	2/3/99 12:15	34	1230	17.52	15.74	15.819	16.03	544.6	14.19	1024	14.02	14.59	-6999	18.7	1230	16.67	1230
1610	2/3/99 12:45	34	1300	18.88	16.95	17.033	15.2	529.6	14.06	1024	13.94	16.17	-6999	19.54	1250	17.72	1248
1611	2/3/99 13:15	34	1330	18.74	17.72	17.805	15.12	358.1	11.34	1023	13.87	17.32	-6999	19.16	1330	18.76	1330
1612	2/3/99 13:45	34	1400	19.57	19.81	19.900	14.7	33.47	-0.009	1022	13.74	18.34	-6999	19.75	1356	20.31	1400
1613	2/3/99 14:15	34	1430	19.78	19.29	19.379	14.48	228.6	8.77	1022	13.93	19.22	-6999	20.23	1424	20.38	1411
1614	2/3/99 14:45	34	1500	20.14	18.87	18.958	14.27	347.7	14.09	1021	13.97	19.93	-6999	20.36	1458	19.27	1459
1615	2/3/99 15:15	34	1530	20.65	19.12	19.208	14.02	276.3	14.06	1021	14.08	20.48	-6999	21.07	1515	19.42	1504
1616	2/3/99 15:45	34	1600	20.12	19.03	19.118	14.2	202.1	13.62	1021	13.6	20.87	-6999	20.38	1533	19.21	1537
1617	2/3/99 16:15	34	1630	20.47	19.36	19.449	14.06	123	10.28	1020	13.34	21.03	-6999	21	1630	20.37	1630
1618	2/3/99 16:45	34	1700	20.69	19.83	19.920	14.02	23.53	-0.006	1020	13.38	21.08	-6999	21.24	1638	20.94	1637
1619	2/3/99 17:15	34	1730	18.91	17.77	17.855	14.79	2.176	0	1020	13.18	20.7	-6999	19.65	1701	18.57	1701
1620	2/3/99 17:45	34	1800	17.95	16.65	16.732	15.29	-0.178	0	1020	13.16	19.89	-6999	18.27	1731	17.13	1731
1621	2/3/99 18:15	34	1830	17.31	15.98	16.060	15.56	-0.466	0	1020	13.14	18.99	-6999	17.55	1828	16.28	1829
1622	2/3/99 18:45	34	1900	16.39	15.13	15.208	16.13	-0.533	0	1020	13.13	18.18	-6999	17.42	1831	16.15	1831
1623	2/3/99 19:15	34	1930	15.04	13.7	13.774	16.88	-0.666	0	1020	13.12	17.26	-6999	15.66	1930	14.16	1902
1624	2/3/99 19:45	34	2000	16.14	14.54	14.616	16.18	-0.666	0	1020	13.12	16.44	-6999	16.47	1958	14.87	1957
1625	2/3/99 20:15	34	2030	16.49	14.73	14.806	16	-0.666	0	1020	13.11	15.96	-6999	16.88	2025	15.17	2026
1626	2/3/99 20:45	34	2100	14.6	13.17	13.242	17.14	-0.667	0	1020	13.1	15.59	-6999	16.72	2031	15.18	2031
1627	2/3/99 21:15	34	2130	13.32	11.77	11.838	17.7	-0.667	0	1020	13.09	14.85	-6999	13.42	2118	11.97	2102
1628	2/3/99 21:45	34	2200	12.37	10.89	10.956	18.43	-0.711	0	1020	13.09	14.03	-6999	12.97	2131	11.36	2131
1629	2/3/99 22:15	34	2230	12.29	10.93	10.996	18.45	-0.867	0	1020	13.08	13.28	-6999	12.74	2214	11.29	2214
1630	2/3/99 22:45	34	2300	11.73	10.49	10.555	18.91	-0.778	0	1020	13.07	12.67	-6999	12.33	2300	10.8	2300
1631	2/3/99 23:15	34	2330	11.94	10.57	10.635	18.96	-0.978	0	1020	13.06	12.16	-6999	12.46	2303	10.9	2302
1632	2/3/99 23:45	34	2400	12.41	10.87	10.936	18.64	-0.978	0	1019	13.06	11.78	-6999	12.73	2343	11.16	2344
1633	2/4/99 0:15	35	30	11.45	10.03	10.094	19.25	-1	0	1019	13.05	11.5	-6999	12.28	1	10.63	2
1634	2/4/99 0:45	35	100	9.89	8.62	8.680	20.48	-0.845	0	1019	13.05	11.03	-6999	10.51	31	9.31	31
1635	2/4/99 1:15	35	130	9.9	8.37	8.429	20.53	-0.667	0	1019	13.04	10.38	-6999	10.48	127	8.71	127
1636	2/4/99 1:45	35	200	10.05	8.71	8.770	20.56	-0.667	0	1019	13.03	9.92	-6999	10.83	139	9.12	138
1637	2/4/99 2:15	35	230	8.56	7.49	7.547	21.61	-0.667	0	1019	13.03	9.51	-6999	9	201	7.96	201
1638	2/4/99 2:45	35	300	8.75	7.46	7.517	21.31	-0.712	0	1018	13.02	9.03	-6999	10.1	300	8.28	300
1639	2/4/99 3:15	35	330	11.57	9.82	9.883	19.59	-0.689	0	1018	13.02	8.84	-6999	12.77	330	10.81	330
1640	2/4/99 3:45	35	400	11.31	10.16	10.224	19.89	-0.689	0	1018	13.01	9.22	-6999	12.96	336	11.25	336
1641	2/4/99 4:15	35	430	8.76	8	8.058	21.51	-0.667	0	1018	13.01	9.29	-6999	9.43	401	8.48	415
1642	2/4/99 4:45	35	500	7.81	7.07	7.126	22.25	-0.667	0	1018	13.01	8.91	-6999	7.92	431	7.36	431
1643	2/4/99 5:15	35	530	8.18	7.16	7.216	22.11	-0.667	0	1018	13	8.47	-6999	8.81	530	7.78	530
1644	2/4/99 5:45	35	600	8.35	7.74	7.797	22.09	-0.667	0	1018	13	8.25	-6999	9.13	540	8.28	536
1645	2/4/99 6:15	35	630	8.62	7.66	7.717	22.05	-0.667	0	1018	12.99	8.14	-6999	10.38	630	8.98	630
1646	2/4/99 6:45	35	700	10.2	9.13	9.191	20.94	0.823	0	1018	12.99	8.28	-6999	10.78	640	9.5	641
1647	2/4/99 7:15	35	730	9.66	8.81	8.870	21.62	11.3	0	1019	12.99	8.52	-6999	9.99	708	9.07	709
1648	2/4/99 7:45	35	800	8.59	8.18	8.239	23.02	28.85	0	1019	13.02	8.65	-6999	9.66	731	8.97	731
1649	2/4/99 8:15	35	830	8.65	8.23	8.289	23.38	51.06	-0.001	1019	13.14	8.62	-6999	9.57	830	9.23	830
1650	2/4/99 8:45	35	900	10.27	9.79	9.853	21.81	61.4	-0.005	1019	13.26	8.75	-6999	10.73	854	10.23	854
1651	2/4/99 9:15	35	930	9.93	9.74	9.803	21.8	74.7	-0.007	1019	13.4	9.16	-6999	10.42	901	10.08	901
1652	2/4/99 9:45	35	1000	10.11	9.87	9.933	21.88	101	8.46	1019	13.07	9.49	-6999	10.6	1000	10.14	956
1653	2/4/99 10:15	35	1030	10.84	10.52	10.585	21.2	118.7	12.73	1018	12.63	9.88	-6999	11.35	1030	11.53	1028
1654	2/4/99 10:45	35	1100	12.15	11.94	12.009	20.15	134.4	12.74	1018	12.65	10.47	-6999	12.45	1047	12.26	1036
1655	2/4/99 11:15	35	1130	12.65	11.97	12.039	19.64	176.8	12.75	1018	12.67	11.25	-6999	13.19	1130	12.62	1130
1656	2/4/99 11:45	35	1200	13.79	13.21	13.282	18.81	136.1	12.73	1018	12.66	12.07	-6999	14.17	1158	13.83	1154
1657	2/4/99 12:15	35	1230	13.73	13.11	13.182	19.1	111.1	12.74	1017	12.65	12.83	-6999	14.14	1201	13.65	1201
1658	2/4/99 12:45	35	1300	14.07	13.47	13.543	18.77	108.1	10.26	1017	12.69	13.36	-6999	14.38	1255	13.83	1300
1659	2/4/99 13:15	35	1330	14.44	14.13	14.205	18.43	99	4.619	1016	12.87	13.8	-6999	14.75	1328	14.27	1320
1660	2/4/99 13:45	35	1400	15.03	14.32	14.395	18	153.3	12.74	1016	12.65	14.17	-6999	15.22	1355	14.59	1347
1661	2/4/99 14:15	35	1430	15.4	14.71	14.786	17.78	129.7	12.72	1016	12.64	14.6	-6999	15.67	1426	15.01	1430
1662	2/4/99 14:45	35	1500	15.73	15.36	15.438	17.5	82.3	2.208	1015	12.84	15.04	-6999	15.8	1440	15.58	1459
1663	2/4/99 15:15	35	1530	15.42	15.34	15.418	17.86	66.8	-0.005	1015	12.94	15.35	-6999	15.57	1501	15.45	1501
1664	2/4/99 15:45	35	1600	15.2	14.97	15.047	17.82	46.02	0	1015	12.94	15.46	-6999	15.41	1538	15.2	1531
1665	2/4/99 16:15	35	1630	14.78	14.56	14.636	18.18	23.4	0	1016	12.92	15.42	-6999	15.06	1601	14.86	1601
1666	2/4/99 16:45	35	1700	14.62	14.2	14.275	18.2	7.2	0	1016	12.89	15.25	-6999	14.75	1657	14.44	1700
1667	2/4/99 17:15	35	1730	14.69	14.23	14.305	20.54	0.933	0	1017	12.89	15.05	-6999	14.78	1709	14.57	1702
1668	2/4/99 17:45	35	1800	14.24	13.19	13.262	32.52	-0.667	0	1017	12.89	14.59	-6999	14.53	1731	13.63	1731
1669	2/4/99 18:15	35	1830	14.97	13.87	13.944	38.41	-0.667	0	1017	12.88	14.08	-6999	15.29	1830	14.3	1829
1670	2/4/99 18:45	35	1900	15.62	14.93	15.007	41.77	-0.667	0	1018	12.88	14.09	-6999	15.85	1856	15.43	1856
1671	2/4/99 19:15	35	1930	15.47	15.06	15.137	43.49	-0.667	0	1018	12.88	14.4	-6999	15.7	1901	15.26	1901
1672	2/4/99 19:45	35	2000	15.24	14.87	14.947	44.6	-0.667	0	1018	12.88	14.64	-6999	15.34	1941	14.93	1955
1673	2/4/99 20:15	35	2030	15.15	14.8	14.877	45.18	-0.667	0	1019	12.88	14.77	-6999	15.27	2001	15.02	2009
1674	2/4/99 20:45	35	2100	15.1	14.72	14.796	45.27	-0.667	0	1019	12.87	14.82	-6999	15.17	2034	14.93	2041
1675	2/4/99 21:15	35	2130	15.05	14.49	14.566	45.38	-0.667	0	1019	12.87	14.82	-6999	15.11	2120	14.75	2128
1676	2/4/99 21:45	35	2200	14.85	14.37	14.446	45.87	-0.667	0	1019	12.87	14.78	-6999	14.98	2132	14.72	2131
1677	2/4/99 22:15	35	2230	14.8	14.15	14.225	46.16	-0.667	0	1020	12.87	14.71	-6999	14.92	2202	14.26	2201
1678	2/4/99 22:45	35	2300	14.64	14.03	14.105	46.8	-0.667	0	1020	12.86	14.63	-6999	14.78	2231	14.17	2231
1679	2/4/99 23:15	35	2330	14.36	13.76	13.834	47.86	-0.667	0	1020	12.86	14.51	-6999	14.4	2329	13.92	2305
1680	2/4/99 23:45	35	2400	13.81	13.2	13.272	50.03	-0.689	0	1020	12.86	14.33	-6999	14.3	2331	13.59	2331
1681	2/5/99 0:15	36	30	13.23	12.72	12.791	54.55	-0.667	0	1021	12.86	14.06	-6999	13.49	1	12.96	1
1682	2/5/99 0:45	36	100	13.16	12.52	12.590	56.06	-0.689	0	1021	12.86	13.74	-6999	13.28	50	12.63	50
1683	2/5/99 1:15	36	130	13.04	12.46	12.530	56.71	-0.667	0	1021	12.86	13.5	-6999	13.16	110	12.56	111
1684	2/5/99 1:45	36	200	12.9	12.43	12.500	57.37	-0.689	0	1022	12.86	13.3	-6999	12.99	148	12.66	155
1685	2/5/99 2:15	36	230	13.07	12.61	12.681	57.25	-0.778	0	1022	12.85	13.16	-6999	13.24	220	12.77	217
1686	2/5/99 2:45	36	300	12.68	12.29	12.360	58.4	-0.756	0	1023	12.85	13.09	-6999	13.02	231	12.64	231
1687	2/5/99 3:15	36	330	12.37	11.89	11.959	60.05	-0.778	0	1023	12.85	12.95	-6999	12.48	301	12.05	302
1688	2/5/99 3:45	36	400	12.23	11.73	11.798	61.19	-0.711	0	1023	12.85	12.75	-6999	12.4	343	11.85	343
1689	2/5/99 4:15	36	430	11.87	11.52	11.588	63.55	-0.822	0	1023	12.84	12.56	-6999	12.03	402	11.69	401
1690	2/5/99 4:45	36	500	11.68	11.27	11.337	65.26	-0.778	0	1024	12.84	12.35	-6999	11.77	500	11.31	433
1691	2/5/99 5:15	36	530	11.8	11.25	11.317	65.2	-0.867	0	1024	12.84	12.17	-6999	11.91	517	11.36	517
1692	2/5/99 5:45	36	600	11.6	11.05	11.116	66.05	-1	0	1024	12.84	12	-6999	11.69	540	11.14	534
1693	2/5/99 6:15	36	630	11.38	10.74	10.806	67.04	-0.756	0	1024	12.83	11.83	-6999	11.5	604	10.88	606
1694	2/5/99 6:45	36	700	11.04	10.49	10.555	68.63	2.89	0	1025	12.83	11.58	-6999	11.11	631	10.57	648
1695	2/5/99 7:15	36	730	11.14	10.58	10.645	68.56	31.59	0	1025	12.85	11.37	-6999	11.32	723	10.84	727
1696	2/5/99 7:45	36	800	11.19	10.85	10.916	67.89	67.76	-0.007	1026	12.94	11.27	-6999	11.27	732	11.08	757
1697	2/5/99 8:15	36	830	11.47	11.31	11.377	67.61	78.7	-0.007	1027	13	11.33	-6999	11.69	830	11.67	830
1698	2/5/99 8:45	36	900	12.11	11.97	12.039	66.14	89.4	2.064	1027	13.01	11.55	-6999	12.36	857	12.28	856
1699	2/5/99 9:15	36	930	12.48	12.07	12.139	65.08	104	7.64	1028	12.72	11.92	-6999	12.7	927	12.38	930
1700	2/5/99 9:45	36	1000	12.88	12.35	12.420	63.63	115.2	12.67	1028	12.58	12.32	-6999	13.01	944	12.58	956
1701	2/5/99 10:15	36	1030	13.46	12.84	12.911	61.86	189.6	12.65	1028	12.59	12.8	-6999	14.24	1030	13.61	1026
1702	2/5/99 10:45	36	1100	14.54	13.48	13.553	57.71	191.1	12.67	1028	12.58	13.54	-6999	14.95	1041	13.78	1041
1703	2/5/99 11:15	36	1130	14.77	13.75	13.824	55.87	227.6	12.67	1028	12.59	14.31	-6999	15.02	1129	14.18	1104
1704	2/5/99 11:45	36	1200	15.25	14.05	14.125	53.73	214.5	12.66	1028	12.57	15.03	-6999	15.71	1200	14.63	1200
1705	2/5/99 12:15	36	1230	15.67	14.63	14.706	51.41	295	12.7	1027	12.62	15.7	-6999	16.22	1230	15.16	1229
1706	2/5/99 12:45	36	1300	16.29	15.16	15.238	48.63	312.1	12.74	1027	12.66	16.38	-6999	16.59	1238	15.5	1254
1707	2/5/99 13:15	36	1330	16.76	15.81	15.889	46.61	363.7	12.88	1027	12.82	17.12	-6999	17.34	1330	16.5	1329
1708	2/5/99 13:45	36	1400	17.4	16.14	16.220	43.54	155.6	13.05	1027	12.96	17.86	-6999	17.61	1342	16.56	1339
1709	2/5/99 14:15	36	1430	17.28	16.24	16.321	42.97	318.9	13.02	1027	12.95	18.36	-6999	17.74	1429	16.83	1429
1710	2/5/99 14:45	36	1500	18.04	16.31	16.391	40.8	279.9	13.04	1027	12.98	18.76	-6999	18.41	1457	16.67	1457
1711	2/5/99 15:15	36	1530	17.45	16.42	16.501	41.01	126	6.545	1027	12.82	19	-6999	17.96	1501	16.81	1530
1712	2/5/99 15:45	36	1600	17	16.85	16.932	41.5	70.1	-0.007	1027	12.91	18.84	-6999	17.14	1545	16.96	1549
1713	2/5/99 16:15	36	1630	16.8	16.95	17.033	42.41	78.5	-0.01	1027	12.99	18.54	-6999	16.92	1605	17.21	1619
1714	2/5/99 16:45	36	1700	16.21	16.19	16.270	43.46	29.03	-0.001	1027	12.93	18.21	-6999	16.54	1631	16.84	1631
1715	2/5/99 17:15	36	1730	15.67	15.4	15.478	44.34	1.555	0	1027	12.88	17.71	-6999	15.85	1701	15.57	1701
1716	2/5/99 17:45	36	1800	15.46	14.83	14.907	44.8	-0.666	0	1027	12.85	17.14	-6999	15.58	1732	15.11	1732
1717	2/5/99 18:15	36	1830	15.08	14.2	14.275	45.29	-0.666	0	1028	12.84	16.5	-6999	15.29	1801	14.49	1801
1718	2/5/99 18:45	36	1900	14.91	14.38	14.456	45.79	-0.666	0	1028	12.83	15.95	-6999	15.02	1838	14.56	1846
1719	2/5/99 19:15	36	1930	14.55	14.09	14.165	46.75	-0.667	0	1029	12.82	15.57	-6999	14.67	1901	14.28	1930
1720	2/5/99 19:45	36	2000	14.6	14.39	14.466	46.63	-0.667	0	1029	12.81	15.26	-6999	14.69	1945	14.62	1942
1721	2/5/99 20:15	36	2030	14.28	13.9	13.974	47.28	-0.667	0	1029	12.8	15	-6999	14.5	2001	14.23	2001
1722	2/5/99 20:45	36	2100	13.4	12.57	12.641	49.36	-0.667	0	1029	12.8	14.63	-6999	13.82	2031	13.19	2031
1723	2/5/99 21:15	36	2130	12.93	11.78	11.848	51.29	-0.711	0	1029	12.79	14.05	-6999	13.25	2107	12.03	2107
1724	2/5/99 21:45	36	2200	12.5	11.35	11.417	53.98	-0.733	0	1028	12.78	13.46	-6999	12.62	2135	11.49	2132
1725	2/5/99 22:15	36	2230	12.04	10.96	11.026	55.42	-0.756	0	1029	12.78	12.92	-6999	12.5	2202	11.3	2201
1726	2/5/99 22:45	36	2300	12.05	10.94	11.006	56.08	-0.756	0	1029	12.77	12.44	-6999	12.46	2251	11.28	2254
1727	2/5/99 23:15	36	2330	11.92	11.2	11.267	57.58	-0.867	0	1029	12.77	12.13	-6999	12.2	2317	11.47	2317
1728	2/5/99 23:45	36	2400	11.84	11.2	11.267	58.23	-0.978	0	1029	12.77	11.99	-6999	11.95	2353	11.31	2355
1729	2/6/99 0:15	37	30	11.97	11.29	11.357	58.15	-0.978	0	1029	12.76	11.88	-6999	12.1	10	11.39	15
1730	2/6/99 0:45	37	100	11.46	10.59	10.655	59.29	-1	0	1029	12.76	11.73	-6999	11.88	31	11.06	31
1731	2/6/99 1:15	37	130	10.53	9.74	9.803	62.4	-0.934	0	1029	12.76	11.39	-6999	11.34	101	10.32	101
1732	2/6/99 1:45	37	200	9.82	8.95	9.011	65.86	-0.8	0	1029	12.75	10.92	-6999	10.06	131	9.29	131
1733	2/6/99 2:15	37	230	9.74	9.17	9.231	66.65	-0.734	0	1029	12.75	10.43	-6999	9.84	214	9.68	208
1734	2/6/99 2:45	37	300	9.6	8.74	8.800	65.78	-0.667	0	1029	12.74	10.04	-6999	9.73	232	8.91	232
1735	2/6/99 3:15	37	330	9.15	8.4	8.459	66.07	-0.667	0	1029	12.74	9.71	-6999	9.62	302	8.75	303
1736	2/6/99 3:45	37	400	8.72	8.32	8.379	67.49	-0.712	0	1029	12.74	9.36	-6999	9.02	400	8.7	350
1737	2/6/99 4:15	37	430	9.53	9.12	9.181	66.98	-0.734	0	1029	12.73	9.13	-6999	10.17	430	10.2	430
1738	2/6/99 4:45	37	500	11.18	10.25	10.314	64.01	-0.689	0	1030	12.73	9.16	-6999	11.79	459	10.49	459
1739	2/6/99 5:15	37	530	10.58	9.66	9.723	63.88	-0.689	0	1029	12.73	9.43	-6999	11.55	501	10.43	501
1740	2/6/99 5:45	37	600	9.44	8.73	8.790	66.75	-0.667	0	1029	12.73	9.44	-6999	9.8	531	8.98	531
1741	2/6/99 6:15	37	630	9.07	8.55	8.610	68.1	-0.578	0	1030	12.73	9.31	-6999	9.14	609	8.67	624
1742	2/6/99 6:45	37	700	9.24	8.56	8.620	68.7	5.093	0	1029	12.73	9.16	-6999	9.31	700	8.71	645
1743	2/6/99 7:15	37	730	9.89	9.17	9.231	68.76	41.19	-0.002	1029	12.77	9.07	-6999	10.23	730	9.75	730
1744	2/6/99 7:45	37	800	9.6	9.25	9.312	68.36	66.74	-0.007	1030	12.85	9.16	-6999	10.08	731	9.57	731
1745	2/6/99 8:15	37	830	9.84	9.51	9.572	68.14	87.4	-0.007	1030	12.95	9.29	-6999	10.19	829	9.89	830
1746	2/6/99 8:45	37	900	10.56	10.13	10.194	67.12	60.78	-0.007	1030	12.97	9.52	-6999	11.01	900	10.37	859
1747	2/6/99 9:15	37	930	11.22	10.51	10.575	65.73	56.75	-0.007	1031	12.98	9.8	-6999	11.45	930	10.64	930
1748	2/6/99 9:45	37	1000	11.74	11.08	11.147	64.79	76.6	1.634	1030	13	10.06	-6999	12.06	1000	11.71	1000
1749	2/6/99 10:15	37	1030	12.64	12.37	12.440	62.19	108.2	11.53	1031	12.55	10.45	-6999	13.24	1029	13.11	1030
1750	2/6/99 10:45	37	1100	14.04	13.85	13.924	56.59	200.4	12.6	1030	12.51	11.12	-6999	14.98	1100	14.82	1100
1751	2/6/99 11:15	37	1130	16.27	15.15	15.228	46.73	388.6	12.68	1030	12.61	12.43	-6999	16.94	1126	15.73	1127
1752	2/6/99 11:45	37	1200	17.15	15.81	15.889	41.46	295.1	12.62	1029	12.54	14.39	-6999	17.41	1153	16.39	1159
1753	2/6/99 12:15	37	1230	17.14	16.35	16.431	38.52	249.5	12.6	1029	12.52	15.77	-6999	17.28	1201	16.62	1229
1754	2/6/99 12:45	37	1300	17.33	16.61	16.692	36.53	232.3	12.59	1028	12.51	16.63	-6999	17.91	1259	16.94	1254
1755	2/6/99 13:15	37	1330	17.94	16.98	17.063	34.18	200.1	12.56	1028	12.49	17.23	-6999	18.16	1312	17.29	1319
1756	2/6/99 13:45	37	1400	18.17	17.39	17.474	32.88	225.5	12.65	1027	12.58	17.71	-6999	18.41	1342	17.89	1354
1757	2/6/99 14:15	37	1430	18.84	17.92	18.005	30.58	294.8	12.9	1027	12.84	18.27	-6999	19.54	1426	18.55	1422
1758	2/6/99 14:45	37	1500	19.05	17.88	17.965	29.08	259.3	12.92	1026	12.85	18.9	-6999	19.32	1432	18.24	1450
1759	2/6/99 15:15	37	1530	19.07	17.97	18.055	28.95	257.8	12.92	1026	12.85	19.34	-6999	19.27	1526	18.5	1527
1760	2/6/99 15:45	37	1600	19.02	18.4	18.486	28.82	141.6	8.19	1026	12.73	19.65	-6999	19.25	1540	18.7	1541
1761	2/6/99 16:15	37	1630	18.65	18.16	18.246	29.23	104.3	7.32	1026	12.73	19.69	-6999	18.79	1612	18.49	1623
1762	2/6/99 16:45	37	1700	18.03	17.86	17.945	29.79	41.38	-0.005	1026	12.84	19.46	-6999	18.65	1631	18.34	1633
1763	2/6/99 17:15	37	1730	16.94	16.5	16.581	31.35	4.22	0	1026	12.75	19	-6999	17.45	1701	17.18	1701
1764	2/6/99 17:45	37	1800	16.45	15.87	15.950	33.22	-0.378	0	1026	12.73	18.29	-6999	16.61	1731	16.14	1737
1765	2/6/99 18:15	37	1830	16.18	15.37	15.448	34.5	-0.6	0	1026	12.72	17.58	-6999	16.23	1827	15.6	1801
1766	2/6/99 18:45	37	1900	15.89	15.45	15.528	35.25	-0.666	0	1026	12.71	16.98	-6999	16.19	1831	15.6	1831
1767	2/6/99 19:15	37	1930	15.69	15.44	15.518	35.99	-0.666	0	1025	12.71	16.49	-6999	15.78	1928	15.66	1926
1768	2/6/99 19:45	37	2000	15.77	15.26	15.338	35.86	-0.666	0	1025	12.7	16.14	-6999	15.97	1938	15.64	1932
1769	2/6/99 20:15	37	2030	15.04	14.22	14.295	37.19	-0.666	0	1026	12.69	15.81	-6999	15.54	2001	14.78	2001
1770	2/6/99 20:45	37	2100	14.79	13.89	13.964	37.95	-0.667	0	1026	12.69	15.38	-6999	15.33	2036	14.23	2034
1771	2/6/99 21:15	37	2130	13.77	12.83	12.901	40.11	-0.667	0	1026	12.68	14.92	-6999	14.25	2112	13.31	2101
1772	2/6/99 21:45	37	2200	13.6	12.57	12.641	41.26	-0.667	0	1026	12.68	14.39	-6999	13.69	2147	12.72	2146
1773	2/6/99 22:15	37	2230	13.89	12.71	12.781	40.98	-0.667	0	1026	12.68	13.95	-6999	14.27	2230	12.83	2229
1774	2/6/99 22:45	37	2300	13.84	12.64	12.711	40.97	-0.711	0	1026	12.68	13.67	-6999	14.37	2233	12.97	2233
1775	2/6/99 23:15	37	2330	13.69	12.36	12.430	41.12	-0.733	0	1026	12.68	13.39	-6999	14.08	2320	12.94	2326
1776	2/6/99 23:45	37	2400	13.23	12.27	12.340	41.82	-0.756	0	1026	12.67	13.16	-6999	13.51	2331	12.64	2354
1777	2/7/99 0:15	38	30	12.51	11.72	11.788	42.99	-0.778	0	1026	12.67	12.9	-6999	13.1	2	12.47	1
1778	2/7/99 0:45	38	100	10.73	9.92	9.983	47.87	-0.867	0	1026	12.66	12.46	-6999	11.64	31	10.81	31
1779	2/7/99 1:15	38	130	10.05	9.05	9.111	51.58	-0.956	0	1026	12.66	11.79	-6999	10.56	130	9.33	130
1780	2/7/99 1:45	38	200	10.53	9.57	9.632	50.18	-0.778	0	1026	12.66	11.17	-6999	10.63	134	9.83	141
1781	2/7/99 2:15	38	230	10.44	9.39	9.452	49.98	-0.8	0	1026	12.65	10.74	-6999	10.58	217	9.54	203
1782	2/7/99 2:45	38	300	9.48	8.53	8.590	51.15	-0.756	0	1026	12.65	10.35	-6999	10.12	231	9.16	231
1783	2/7/99 3:15	38	330	9.28	8.1	8.158	52.19	-0.645	0	1025	12.64	9.86	-6999	10.2	330	8.83	330
1784	2/7/99 3:45	38	400	11.15	9.57	9.632	48.88	-0.667	0	1025	12.64	9.54	-6999	11.99	359	10.43	359
1785	2/7/99 4:15	38	430	10.52	9.44	9.502	48.92	-0.667	0	1026	12.64	9.54	-6999	11.84	401	10.32	401
1786	2/7/99 4:45	38	500	9.73	8.77	8.830	50.4	-0.667	0	1026	12.63	9.48	-6999	10.07	436	9.19	431
1787	2/7/99 5:15	38	530	9.5	8.56	8.620	50.12	-0.645	0	1026	12.63	9.31	-6999	10.33	508	9.13	508
1788	2/7/99 5:45	38	600	8.32	7.34	7.396	51.99	-0.667	0	1026	12.63	9.05	-6999	8.58	531	7.7	531
1789	2/7/99 6:15	38	630	8.29	7.19	7.246	52.26	-0.423	0	1026	12.63	8.62	-6999	8.47	624	7.48	628
1790	2/7/99 6:45	38	700	8.01	7.06	7.116	52.96	6.161	0	1026	12.63	8.26	-6999	8.3	631	7.38	631
1791	2/7/99 7:15	38	730	10.32	8.89	8.951	48.79	27.53	0	1026	12.64	8.06	-6999	11.28	730	10.19	729
1792	2/7/99 7:45	38	800	10.06	9.39	9.452	48.87	60	-0.005	1026	12.73	8.45	-6999	11.47	736	10.36	737
1793	2/7/99 8:15	38	830	9.88	9.48	9.542	49.61	94.4	3.271	1026	12.75	8.8	-6999	10.75	828	10.76	827
1794	2/7/99 8:45	38	900	9.78	9.48	9.542	50.04	63.45	0.202	1027	12.67	9.22	-6999	10.43	831	9.86	900
1795	2/7/99 9:15	38	930	11.3	11.37	11.437	47.99	195.1	12	1026	12.43	9.68	-6999	13.01	930	12.88	929
1796	2/7/99 9:45	38	1000	13.68	13.04	13.112	43.37	170	12.47	1026	12.39	10.78	-6999	13.86	957	13.21	959
1797	2/7/99 10:15	38	1030	14.22	13.5	13.573	41.86	135.5	10.42	1026	12.41	12.11	-6999	14.38	1019	13.68	1023
1798	2/7/99 10:45	38	1100	14.58	13.48	13.553	41.13	165.5	12.47	1026	12.37	13.12	-6999	14.92	1048	14.05	1043
1799	2/7/99 11:15	38	1130	14.31	13.34	13.413	41.67	122.3	11.71	1026	12.35	13.93	-6999	14.47	1130	13.89	1130
1800	2/7/99 11:45	38	1200	14.85	14.41	14.486	40.94	231.7	10.5	1025	12.49	14.43	-6999	15.69	1200	15.31	1159
1801	2/7/99 12:15	38	1230	17.2	16.06	16.140	36.95	555.9	13.05	1025	12.99	15.16	-6999	17.96	1230	16.95	1223
1802	2/7/99 12:45	38	1300	18.89	16.86	16.942	32.71	546	13.12	1024	13.07	16.59	-6999	19.26	1251	17.19	1243
1803	2/7/99 13:15	38	1330	18.91	17.52	17.604	31.62	261.4	8.28	1023	12.96	17.9	-6999	19.37	1312	18.18	1325
1804	2/7/99 13:45	38	1400	18.36	17.15	17.233	32.15	183.7	12.7	1023	12.61	18.57	-6999	18.53	1355	17.44	1358
1805	2/7/99 14:15	38	1430	19.67	17.75	17.835	29.79	227.1	12.76	1023	12.69	18.88	-6999	20.42	1423	18.05	1424
1806	2/7/99 14:45	38	1500	19.7	18.07	18.156	29.46	276.3	12.7	1022	12.61	19.33	-6999	20.92	1500	18.58	1458
1807	2/7/99 15:15	38	1530	20.97	18.52	18.607	26.32	305.1	12.86	1022	12.8	19.73	-6999	21.27	1515	18.81	1528
1808	2/7/99 15:45	38	1600	19.86	18.73	18.817	27.58	101.3	3.909	1022	12.68	20.22	-6999	20.69	1533	18.95	1552
1809	2/7/99 16:15	38	1630	18.9	18.53	18.617	29.12	38.77	0	1022	12.69	20.27	-6999	19.32	1601	18.77	1601
1810	2/7/99 16:45	38	1700	18.56	18.13	18.216	29.36	16.12	0	1021	12.66	19.91	-6999	18.67	1631	18.33	1640
1811	2/7/99 17:15	38	1730	18.05	17.36	17.444	30.44	2.443	0	1021	12.64	19.42	-6999	18.38	1701	17.77	1701
1812	2/7/99 17:45	38	1800	17.69	16.78	16.862	30.82	-0.333	0	1022	12.63	18.88	-6999	17.88	1800	17.07	1731
1813	2/7/99 18:15	38	1830	17.49	16.66	16.742	31.46	-0.444	0	1022	12.63	18.37	-6999	18.24	1812	17.21	1812
1814	2/7/99 18:45	38	1900	17.44	16.53	16.611	31.46	-0.577	0	1022	12.62	17.93	-6999	17.55	1842	16.81	1845
1815	2/7/99 19:15	38	1930	16.88	15.91	15.990	32.45	-0.622	0	1022	12.62	17.55	-6999	17.45	1905	16.43	1901
1816	2/7/99 19:45	38	2000	16.14	15.03	15.107	33.75	-0.666	0	1022	12.61	17.06	-6999	16.32	1931	15.38	1931
1817	2/7/99 20:15	38	2030	15.8	14.54	14.616	34.43	-0.666	0	1022	12.61	16.51	-6999	15.91	2027	14.8	2002
1818	2/7/99 20:45	38	2100	14.63	13.55	13.623	37.25	-0.666	0	1022	12.6	15.96	-6999	15.61	2031	14.42	2031
1819	2/7/99 21:15	38	2130	14.05	13.13	13.202	39.03	-0.667	0	1022	12.6	15.31	-6999	14.55	2115	13.43	2114
1820	2/7/99 21:45	38	2200	14.13	12.9	12.971	39	-0.667	0	1022	12.6	14.72	-6999	14.74	2142	13.17	2144
1821	2/7/99 22:15	38	2230	13.09	12.02	12.089	40.86	-0.689	0	1023	12.59	14.21	-6999	13.65	2201	12.6	2201
1822	2/7/99 22:45	38	2300	12.89	11.87	11.939	41.83	-0.711	0	1023	12.59	13.64	-6999	13.69	2300	12.96	2257
1823	2/7/99 23:15	38	2330	13.64	12.48	12.550	40.81	-0.778	0	1023	12.59	13.26	-6999	14.3	2311	12.93	2310
1824	2/7/99 23:45	38	2400	12.99	11.77	11.838	41.78	-0.822	0	1023	12.58	13	-6999	13.53	2333	12.11	2333
1825	2/8/99 0:15	39	30	12.37	11.52	11.588	42.52	-0.756	0	1023	12.58	12.72	-6999	13.2	1	11.96	2
1826	2/8/99 0:45	39	100	11.88	11.35	11.417	43.34	-0.8	0	1023	12.58	12.45	-6999	11.94	49	11.54	35
1827	2/8/99 1:15	39	130	11.57	10.67	10.735	43.99	-1.045	0	1023	12.57	12.19	-6999	11.76	101	11.08	101
1828	2/8/99 1:45	39	200	11.82	10.5	10.565	43.82	-1.023	0	1023	12.57	11.82	-6999	12.09	200	10.69	200
1829	2/8/99 2:15	39	230	11.93	10.65	10.715	43.55	-1	0	1023	12.57	11.52	-6999	12.17	230	10.96	225
1830	2/8/99 2:45	39	300	12.64	11.21	11.277	42.89	-0.934	0	1022	12.57	11.33	-6999	12.99	242	11.55	246
1831	2/8/99 3:15	39	330	11.18	10.3	10.364	44.9	-0.867	0	1022	12.56	11.25	-6999	11.93	301	10.65	301
1832	2/8/99 3:45	39	400	11.51	10.77	10.836	44.65	-0.845	0	1022	12.56	11.14	-6999	11.78	400	11.09	358
1833	2/8/99 4:15	39	430	11.66	11.22	11.287	44.52	-0.845	0	1022	12.56	11.19	-6999	11.82	401	11.33	412
1834	2/8/99 4:45	39	500	11.07	10.82	10.886	45.27	-0.889	0	1022	12.56	11.26	-6999	11.29	431	10.99	431
1835	2/8/99 5:15	39	530	11.14	10.85	10.916	45.27	-0.934	0	1022	12.56	11.25	-6999	11.31	529	11.04	525
1836	2/8/99 5:45	39	600	11.45	11.18	11.247	44.93	-0.8	0	1023	12.56	11.28	-6999	11.55	552	11.24	553
1837	2/8/99 6:15	39	630	11.5	11.18	11.247	44.94	-0.778	0	1023	12.56	11.36	-6999	11.53	630	11.2	629
1838	2/8/99 6:45	39	700	11.56	11.25	11.317	44.89	1.823	0	1023	12.55	11.42	-6999	11.69	648	11.37	649
1839	2/8/99 7:15	39	730	11.19	11.03	11.096	45.95	15.03	0	1023	12.56	11.46	-6999	11.28	701	11.12	704
1840	2/8/99 7:45	39	800	11.44	11.29	11.357	45.58	47.39	-0.004	1023	12.61	11.49	-6999	11.6	745	11.41	758
1841	2/8/99 8:15	39	830	11.72	11.77	11.838	45.29	81.5	-0.007	1024	12.71	11.63	-6999	12.13	830	12.18	830
1842	2/8/99 8:45	39	900	12.77	12.52	12.590	44.24	96.8	4.941	1024	12.58	11.95	-6999	13.3	900	12.77	845
1843	2/8/99 9:15	39	930	14.29	13.6	13.673	42.01	149.6	12.41	1024	12.32	12.53	-6999	14.85	930	14.07	924
1844	2/8/99 9:45	39	1000	14.62	13.97	14.044	41.27	165.7	12.4	1024	12.32	13.37	-6999	14.86	931	14.31	959
1845	2/8/99 10:15	39	1030	15.14	14.7	14.776	40.69	101.2	5.897	1024	12.44	14.17	-6999	15.35	1030	15.19	1030
1846	2/8/99 10:45	39	1100	15.9	15.43	15.508	39.45	234.7	7.99	1024	12.5	14.7	-6999	17.01	1100	15.88	1058
1847	2/8/99 11:15	39	1130	18.69	16.68	16.762	34.15	523.7	12.83	1024	12.77	15.95	-6999	20.25	1130	18.03	1130
1848	2/8/99 11:45	39	1200	21.18	18.47	18.557	28.69	540.3	13	1023	12.94	18.75	-6999	21.97	1152	19.18	1158
1849	2/8/99 12:15	39	1230	20.29	18.78	18.868	30.69	529.7	13.02	1022	12.98	20.59	-6999	21.38	1201	19.38	1211
1850	2/8/99 12:45	39	1300	20.29	19.27	19.359	32.22	518.5	13.05	1022	13	21.21	-6999	20.59	1300	19.58	1255
1851	2/8/99 13:15	39	1330	20.93	19.75	19.840	33.32	354.4	13.06	1021	13.01	21.53	-6999	21.61	1330	20.33	1328
1852	2/8/99 13:45	39	1400	21.87	20.39	20.482	32.42	110.2	13.07	1021	13.02	22	-6999	22.74	1400	20.92	1353
1853	2/8/99 14:15	39	1430	23.27	21.16	21.254	29.5	286.5	13	1020	12.95	22.62	-6999	23.79	1413	21.71	1428
1854	2/8/99 14:45	39	1500	23.35	21.92	22.016	29.82	324.7	12.99	1020	12.92	23.16	-6999	23.89	1433	22.5	1443
1855	2/8/99 15:15	39	1530	22.91	21.69	21.785	29.85	204.4	12.77	1020	12.82	23.64	-6999	23.31	1509	22.01	1510
1856	2/8/99 15:45	39	1600	22.79	21.77	21.866	29.75	195.3	12.81	1019	12.73	23.79	-6999	23.3	1600	22.05	1545
1857	2/8/99 16:15	39	1630	23.32	21.91	22.006	28.24	122.2	8.55	1019	12.78	23.81	-2.182	23.7	1618	22.36	1630
1858	2/8/99 16:45	39	1700	22.12	21.67	21.765	29.97	18.31	0	1019	12.79	23.71	-2.126	23.07	1631	22.42	1633
1859	2/8/99 17:15	39	1730	21.3	20.63	20.723	31.15	3.373	0	1019	12.75	23.14	-1.567	21.48	1701	20.96	1703
1860	2/8/99 17:45	39	1800	20.91	20	20.091	31.59	-0.355	0	1019	12.74	22.43	-1.455	21.05	1731	20.33	1731
1861	2/8/99 18:15	39	1830	20.41	19.5	19.589	32.4	-0.333	0	1019	12.73	21.75	-0.952	20.62	1801	19.8	1801
1862	2/8/99 18:45	39	1900	20.05	19.08	19.168	32.9	-0.155	0	1019	12.72	21.14	-0.448	20.2	1831	19.31	1834
1863	2/8/99 19:15	39	1930	19.35	18.48	18.567	33.78	-0.067	0	1019	12.72	20.55	-0.392	19.54	1911	18.92	1909
1864	2/8/99 19:45	39	2000	19.11	17.98	18.065	33.8	-0.155	0	1019	12.72	19.94	-0.28	19.3	1932	18.24	1934
1865	2/8/99 20:15	39	2030	17.95	16.86	16.942	35.81	-0.333	0	1020	12.71	19.34	-0.112	18.73	2001	17.6	2001
1866	2/8/99 20:45	39	2100	17.64	16.34	16.421	36.59	-0.444	0	1020	12.71	18.65	-0.056	18.02	2036	16.59	2036
1867	2/8/99 21:15	39	2130	15.99	15.07	15.147	39.85	-0.444	0	1020	12.71	17.97	0	16.98	2101	15.86	2101
1868	2/8/99 21:45	39	2200	15.16	14.23	14.305	42.14	-0.622	0	1020	12.7	17.14	-0.224	15.52	2159	14.45	2131
1869	2/8/99 22:15	39	2230	15.87	14.82	14.897	41.53	-0.666	0	1020	12.7	16.42	-0.56	17.02	2230	15.25	2230
1870	2/8/99 22:45	39	2300	17.61	16.12	16.200	38.97	-0.666	0	1020	12.69	16.12	-1.12	17.88	2253	16.44	2253
1871	2/8/99 23:15	39	2330	17	15.65	15.729	39.74	-0.666	0	1020	12.69	16.09	-1.008	17.83	2304	16.23	2304
1872	2/8/99 23:45	39	2400	15.29	14.29	14.365	42.4	-0.666	0	1020	12.69	15.85	-1.176	16.45	0	14.93	2359
1873	2/9/99 0:15	40	30	16.47	15.3	15.378	40.79	-0.667	0	1020	12.69	15.53	-1.625	16.76	30	15.64	9
1874	2/9/99 0:45	40	100	16.42	15.27	15.348	40.84	-0.667	0	1020	12.68	15.45	-1.401	16.92	42	15.76	36
1875	2/9/99 1:15	40	130	15.11	14.12	14.195	42.69	-0.667	0	1020	12.68	15.29	-1.961	15.65	124	14.47	102
1876	2/9/99 1:45	40	200	15.88	14.6	14.676	41.87	-0.667	0	1019	12.68	15.01	-1.793	17.36	149	15.43	149
1877	2/9/99 2:15	40	230	15.31	14.58	14.656	42.62	-0.667	0	1019	12.68	14.93	-1.849	15.97	205	16.08	205
1878	2/9/99 2:45	40	300	14.18	13.26	13.332	44.24	-0.667	0	1019	12.68	14.7	-2.185	14.66	231	13.58	231
1879	2/9/99 3:15	40	330	14.73	14.24	14.315	43.76	-0.667	0	1018	12.67	14.39	-2.913	15.27	329	15.7	303
1880	2/9/99 3:45	40	400	17.12	15.79	15.869	41.11	-0.667	0	1018	12.67	14.37	-2.857	18.54	359	17.31	400
1881	2/9/99 4:15	40	430	18.24	17.26	17.343	39.41	-0.667	0	1017	12.67	14.97	-2.073	19.03	414	17.8	412
1882	2/9/99 4:45	40	500	18.63	18.01	18.095	38.23	-0.667	0	1017	12.67	15.7	-1.625	19.57	500	18.97	457
1883	2/9/99 5:15	40	530	20.07	19.53	19.620	33.75	-0.622	0	1016	12.67	16.45	-0.84	21.51	530	21.26	530
1884	2/9/99 5:45	40	600	20.71	20.14	20.231	31.09	-0.2	0	1016	12.67	17.43	-0.28	22.37	531	21.59	531
1885	2/9/99 6:15	40	630	20.9	20.4	20.492	30.35	-0.089	0	1016	12.67	18.23	-0.112	21.98	630	21.83	630
1886	2/9/99 6:45	40	700	22.29	21.97	22.066	26.45	11.06	0	1016	12.67	19.01	-1949	22.48	642	22.17	647
1887	2/9/99 7:15	40	730	21.97	21.68	21.775	27.29	27.1	0	1017	12.67	19.91	-6999	22.27	701	21.97	701
1888	2/9/99 7:45	40	800	21.79	21.58	21.675	27.8	47.21	0	1017	12.7	20.46	-6999	21.83	741	21.65	739
1889	2/9/99 8:15	40	830	21.8	21.62	21.715	28.22	74.6	0.87	1017	12.72	20.82	-6999	21.86	810	21.7	810
1890	2/9/99 8:45	40	900	21.7	21.57	21.665	29.36	106.2	7.14	1018	12.61	21.1	-6999	21.76	848	21.76	847
1891	2/9/99 9:15	40	930	21.58	21.44	21.535	30.36	131.1	12.58	1017	12.5	21.33	-6999	21.69	930	21.64	930
1892	2/9/99 9:45	40	1000	21.89	21.81	21.906	30.76	173.9	12.53	1018	12.44	21.53	-6999	22.08	959	21.91	947
1893	2/9/99 10:15	40	1030	22.18	22.09	22.187	31.28	200	12.48	1017	12.4	21.82	-6999	22.36	1030	22.31	1030
1894	2/9/99 10:45	40	1100	22.51	22.41	22.507	31.85	295.3	12.51	1017	12.43	22.15	-6999	22.66	1039	22.75	1100
1895	2/9/99 11:15	40	1130	22.91	22.74	22.838	31.49	518.6	12.77	1016	12.72	22.78	-6999	23.37	1127	23.34	1126
1896	2/9/99 11:45	40	1200	22.72	22.48	22.578	31.12	158.1	12.51	1016	12.43	23.53	-6999	23.02	1132	22.86	1132
1897	2/9/99 12:15	40	1230	22.46	22.3	22.397	30.58	154.1	12.42	1015	12.36	23.52	-6999	22.57	1216	22.43	1225
1898	2/9/99 12:45	40	1300	22.14	22.02	22.116	30.59	124.2	9.57	1014	12.39	23.29	-6999	22.29	1232	22.14	1259
1899	2/9/99 13:15	40	1330	22.18	22.04	22.136	29.98	133	11.04	1014	12.36	23.05	-6999	22.33	1303	22.21	1303
1900	2/9/99 13:45	40	1400	22.43	22.46	22.558	28.91	99.9	6.244	1013	12.84	22.88	-6999	22.74	1351	23.13	1351
1901	2/9/99 14:15	40	1430	22.75	22.64	22.738	27.62	251.5	10.88	1012	12.85	22.95	-6999	22.86	1427	22.91	1425
1902	2/9/99 14:45	40	1500	22.99	22.89	22.989	26.59	281	12.67	1012	12.79	23.11	-6999	23.27	1456	23.29	1448
1903	2/9/99 15:15	40	1530	23.02	22.86	22.959	25.82	155.6	12.65	1012	12.61	23.23	-6999	23.25	1501	23.07	1501
1904	2/9/99 15:45	40	1600	22.61	22.45	22.548	26.63	155.1	12.53	1012	12.5	23.27	-6999	22.78	1531	22.62	1543
1905	2/9/99 16:15	40	1630	22.34	22.15	22.247	28.27	169.9	12.5	1012	12.47	23.2	-6999	22.54	1603	22.54	1609
1906	2/9/99 16:45	40	1700	21.72	21.6	21.695	27.88	45.48	1.16	1012	12.52	23.07	-6999	22.26	1631	22.03	1635
1907	2/9/99 17:15	40	1730	20.79	20.59	20.682	23.3	6.837	0	1013	12.52	22.63	-6999	21.21	1701	21.04	1701
1908	2/9/99 17:45	40	1800	20.2	19.91	20.001	20.31	-0.155	0	1013	12.52	21.98	-6999	20.54	1731	20.27	1731
1909	2/9/99 18:15	40	1830	19.4	19.1	19.188	19.94	-0.2	0	1014	12.51	21.29	-6999	19.86	1801	19.51	1801
1910	2/9/99 18:45	40	1900	18.64	18.39	18.476	20.17	-0.044	0	1015	12.51	20.6	-6999	18.94	1831	18.62	1835
1911	2/9/99 19:15	40	1930	17.96	17.71	17.795	20.74	-0.155	0	1015	12.51	19.92	-6999	18.18	1902	17.95	1901
1912	2/9/99 19:45	40	2000	18.53	18.07	18.156	19.51	-0.067	0	1014	12.51	19.32	-6999	18.8	1939	18.35	1940
1913	2/9/99 20:15	40	2030	17.76	17.44	17.524	19.5	-0.311	0	1015	12.51	18.92	-6999	18.06	2001	17.68	2001
1914	2/9/99 20:45	40	2100	17.99	17.52	17.604	17.52	-0.378	0	1014	12.5	18.51	-6999	18.19	2051	17.66	2034
1915	2/9/99 21:15	40	2130	17.67	17.24	17.323	15.98	-0.311	0	1014	12.5	18.18	-6999	17.87	2105	17.53	2115
1916	2/9/99 21:45	40	2200	17.17	16.67	16.752	15.19	-0.489	0	1014	12.5	17.82	-6999	17.39	2140	16.91	2141
1917	2/9/99 22:15	40	2230	16.87	16.33	16.411	15.05	-0.6	0	1014	12.5	17.4	-6999	17.02	2216	16.56	2216
1918	2/9/99 22:45	40	2300	16	15.58	15.659	15.35	-0.6	0	1016	12.5	16.96	-6999	16.49	2233	16.22	2238
1919	2/9/99 23:15	40	2330	15.41	14.82	14.897	15.64	-0.666	0	1017	12.5	16.43	-6999	15.53	2313	15.24	2313
1920	2/9/99 23:45	40	2400	15.04	13.93	14.004	15.8	-0.666	0	1019	12.49	15.84	-6999	15.48	2336	14.34	2336
1921	2/10/99 0:15	41	30	14.04	13.16	13.232	16.23	-0.667	0	1019	12.49	15.19	-6999	14.5	1	13.83	26
1922	2/10/99 0:45	41	100	14.76	14.03	14.105	16.01	-0.667	0	1021	12.48	14.67	-6999	14.99	54	14.4	59
1923	2/10/99 1:15	41	130	14.71	14.07	14.145	16.02	-0.667	0	1021	12.48	14.54	-6999	14.92	105	14.31	101
1924	2/10/99 1:45	41	200	14.41	13.76	13.834	16.06	-0.667	0	1022	12.48	14.44	-6999	14.49	159	13.92	137
1925	2/10/99 2:15	41	230	14.3	13.54	13.613	16.05	-0.667	0	1023	12.48	14.26	-6999	14.49	203	13.68	203
1926	2/10/99 2:45	41	300	13.82	13.07	13.142	16.2	-0.667	0	1024	12.48	14.04	-6999	13.99	231	13.26	231
1927	2/10/99 3:15	41	330	13.44	12.73	12.801	16.36	-0.667	0	1025	12.48	13.75	-6999	13.67	301	12.95	301
1928	2/10/99 3:45	41	400	13.24	12.53	12.600	16.39	-0.689	0	1025	12.47	13.46	-6999	13.38	331	12.7	338
1929	2/10/99 4:15	41	430	12.93	12.11	12.179	16.46	-0.667	0	1026	12.47	13.17	-6999	13.02	408	12.22	415
1930	2/10/99 4:45	41	500	12.55	11.63	11.698	16.59	-0.778	0	1027	12.47	12.84	-6999	12.72	431	11.92	431
1931	2/10/99 5:15	41	530	12.54	11.55	11.618	16.63	-0.756	0	1028	12.47	12.49	-6999	12.63	515	11.65	515
1932	2/10/99 5:45	41	600	12.25	11.2	11.267	16.72	-1	0	1028	12.47	12.2	-6999	12.41	531	11.37	531
1933	2/10/99 6:15	41	630	12.09	11.09	11.157	16.79	-0.489	0	1029	12.46	11.9	-6999	12.15	601	11.19	624
1934	2/10/99 6:45	41	700	11.72	10.8	10.866	16.94	4.357	0	1029	12.46	11.66	-6999	11.98	631	11.12	632
1935	2/10/99 7:15	41	730	11.71	10.68	10.745	16.93	10.38	0	1030	12.46	11.39	-6999	11.81	723	10.91	724
1936	2/10/99 7:45	41	800	11.75	10.91	10.976	16.89	13.96	0	1031	12.47	11.22	-6999	11.83	742	10.99	745
1937	2/10/99 8:15	41	830	11.42	10.56	10.625	17.07	16.85	0	1031	12.48	11.13	-6999	11.63	801	10.81	806
1938	2/10/99 8:45	41	900	11.55	10.75	10.816	17.06	19.34	0	1032	12.5	11	-6999	11.6	854	10.97	846
1939	2/10/99 9:15	41	930	11.64	10.83	10.896	17.03	22.14	0	1032	12.51	10.95	-6999	11.71	912	10.98	910
1940	2/10/99 9:45	41	1000	11.91	11.13	11.197	16.98	24.52	-0.001	1033	12.52	10.93	-6999	12.07	1000	11.34	955
1941	2/10/99 10:15	41	1030	12.32	11.5	11.568	16.8	30.06	-0.004	1033	12.55	11.02	-6999	12.58	1030	11.81	1030
1942	2/10/99 10:45	41	1100	13.08	12.75	12.821	16.48	270.1	6.252	1033	12.6	11.26	-6999	13.92	1100	14.47	1100
1943	2/10/99 11:15	41	1130	14.44	14.16	14.235	15.93	572.8	12.92	1033	12.89	12.52	-6999	14.82	1119	14.98	1116
1944	2/10/99 11:45	41	1200	15.26	15.22	15.298	15.63	592.1	13.01	1033	12.99	14.49	-6999	15.67	1200	15.86	1150
1945	2/10/99 12:15	41	1230	15.8	15.69	15.769	15.42	595.5	13.05	1033	13.03	15.66	-6999	16.13	1212	16.61	1229
1946	2/10/99 12:45	41	1300	15.68	15.24	15.318	15.44	579.1	13.05	1033	13.05	16.17	-6999	15.99	1231	16.29	1251
1947	2/10/99 13:15	41	1330	16.11	16.2	16.280	15.29	349.7	9.2	1033	13.11	16.43	-6999	16.48	1327	17.07	1327
1948	2/10/99 13:45	41	1400	16.42	17.13	17.213	15.17	64.38	-0.074	1033	13.26	16.72	-6999	16.75	1357	17.43	1357
1949	2/10/99 14:15	41	1430	16.84	16.72	16.802	15.02	316.8	10.84	1033	13.14	17.06	-6999	17.1	1422	17.29	1401
1950	2/10/99 14:45	41	1500	16.99	16.73	16.812	14.97	370.7	13.09	1033	13.09	17.39	-6999	17.15	1453	17.16	1433
1951	2/10/99 15:15	41	1530	16.49	16.23	16.311	15.15	298.6	13.06	1033	13.06	17.56	-6999	16.75	1501	16.82	1511
1952	2/10/99 15:45	41	1600	16.43	16.27	16.351	15.17	220.3	12.98	1034	12.98	17.53	-6999	16.74	1537	16.91	1539
1953	2/10/99 16:15	41	1630	16.02	15.85	15.930	15.32	145.9	12.88	1034	12.87	17.35	-6999	16.33	1602	16.3	1602
1954	2/10/99 16:45	41	1700	15.47	15.43	15.508	15.51	47.45	0.494	1035	12.97	17.05	-6999	15.85	1632	15.93	1637
1955	2/10/99 17:15	41	1730	14.72	14.2	14.275	15.78	4.443	0	1035	12.86	16.54	-6999	14.96	1701	14.63	1701
1956	2/10/99 17:45	41	1800	14.31	13.69	13.764	15.93	-0.533	0	1036	12.83	15.87	-6999	14.53	1731	13.97	1734
1957	2/10/99 18:15	41	1830	13.96	13.31	13.383	16.05	-0.667	0	1036	12.82	15.2	-6999	14.11	1806	13.49	1802
1958	2/10/99 18:45	41	1900	13.64	12.97	13.042	16.18	-0.667	0	1037	12.81	14.6	-6999	13.83	1831	13.08	1852
1959	2/10/99 19:15	41	1930	13.49	12.75	12.821	16.24	-0.689	0	1037	12.8	14.11	-6999	13.57	1908	12.96	1901
1960	2/10/99 19:45	41	2000	13.11	12.42	12.490	16.39	-0.689	0	1037	12.8	13.7	-6999	13.5	1931	12.76	1932
1961	2/10/99 20:15	41	2030	12.7	11.89	11.959	16.53	-0.756	0	1038	12.79	13.28	-6999	12.78	2004	12.15	2007
1962	2/10/99 20:45	41	2100	12.48	11.59	11.658	16.6	-0.867	0	1038	12.78	12.89	-6999	12.62	2032	11.79	2032
1963	2/10/99 21:15	41	2130	12.27	11.33	11.397	16.68	-0.845	0	1039	12.78	12.52	-6999	12.35	2101	11.39	2122
1964	2/10/99 21:45	41	2200	12.11	11.19	11.257	16.79	-1.023	0	1039	12.77	12.19	-6999	12.22	2131	11.31	2133
1965	2/10/99 22:15	41	2230	12.06	11.19	11.257	16.82	-0.956	0	1040	12.77	11.92	-6999	12.11	2216	11.28	2219
1966	2/10/99 22:45	41	2300	11.92	11.03	11.096	16.88	-0.978	0	1040	12.77	11.71	-6999	12.04	2259	11.17	2248
1967	2/10/99 23:15	41	2330	11.96	11.12	11.187	16.87	-0.978	0	1040	12.76	11.55	-6999	12.07	2306	11.2	2308
1968	2/10/99 23:45	41	2400	11.73	10.88	10.946	16.96	-0.867	0	1041	12.76	11.42	-6999	11.83	2357	11.01	0
1969	2/11/99 0:15	42	30	11.54	10.58	10.645	17.01	-0.934	0	1041	12.76	11.27	-6999	11.77	1	10.95	2
1970	2/11/99 0:45	42	100	11.31	10.23	10.294	17.09	-0.778	0	1041	12.75	11.04	-6999	11.45	100	10.6	100
1971	2/11/99 1:15	42	130	11.61	10.57	10.635	16.95	-0.756	0	1041	12.75	10.82	-6999	11.73	129	10.69	123
1972	2/11/99 1:45	42	200	11.45	10.48	10.545	17.01	-0.823	0	1041	12.75	10.73	-6999	11.77	137	10.79	136
1973	2/11/99 2:15	42	230	10.34	9.31	9.372	17.42	-0.756	0	1041	12.74	10.57	-6999	10.61	230	9.66	201
1974	2/11/99 2:45	42	300	10.76	9.66	9.723	17.23	-0.645	0	1041	12.74	10.25	-6999	10.85	243	9.8	253
1975	2/11/99 3:15	42	330	10.61	9.78	9.843	17.3	-0.667	0	1041	12.74	10.11	-6999	10.73	301	9.95	330
1976	2/11/99 3:45	42	400	10.68	9.94	10.003	17.26	-0.712	0	1042	12.74	10.09	-6999	10.81	359	10.12	400
1977	2/11/99 4:15	42	430	10.63	9.87	9.933	17.29	-0.667	0	1042	12.74	10.1	-6999	10.8	401	10.1	401
1978	2/11/99 4:45	42	500	10.7	9.96	10.023	17.27	-0.756	0	1043	12.73	10.08	-6999	10.96	443	10.24	443
1979	2/11/99 5:15	42	530	10.91	10.13	10.194	17.18	-0.712	0	1043	12.73	10.07	-6999	11.15	529	10.41	521
1980	2/11/99 5:45	42	600	10.31	9.49	9.552	17.41	-0.645	0	1043	12.73	10.12	-6999	11.52	539	10.62	539
1981	2/11/99 6:15	42	630	8.68	8.15	8.209	18.08	-0.467	0	1044	12.73	9.82	-6999	8.91	601	8.42	629
1982	2/11/99 6:45	42	700	8.45	7.98	8.038	18.17	4.136	0	1045	12.73	9.27	-6999	8.76	700	8.24	658
1983	2/11/99 7:15	42	730	8.61	7.68	7.737	18.11	12.68	0	1046	12.72	8.83	-6999	8.87	703	8.11	701
1984	2/11/99 7:45	42	800	8.57	7.78	7.838	18.12	18.75	0	1046	12.73	8.5	-6999	8.65	759	8.09	745
1985	2/11/99 8:15	42	830	8.86	7.98	8.038	18.01	23.95	0	1047	12.75	8.31	-6999	9.05	815	8.51	829
1986	2/11/99 8:45	42	900	9.08	8.26	8.319	17.93	21.77	0	1047	12.75	8.23	-6999	9.18	838	8.48	832
1987	2/11/99 9:15	42	930	9.63	8.47	8.529	17.72	22.24	0	1047	12.76	8.24	-6999	10.04	930	8.94	930
1988	2/11/99 9:45	42	1000	10.69	9.79	9.853	17.32	24.15	0	1047	12.76	8.39	-6999	11.07	959	10.19	959
1989	2/11/99 10:15	42	1030	11.45	10.58	10.645	17.06	25.62	0	1047	12.77	8.81	-6999	11.71	1030	10.98	1030
1990	2/11/99 10:45	42	1100	12.31	11.93	11.999	16.74	310.6	7.18	1046	12.8	9.33	-6999	12.98	1059	13.28	1058
1991	2/11/99 11:15	42	1130	13.71	13.33	13.403	16.21	589.5	13.04	1046	13.05	11.05	-6999	14.21	1127	14.09	1126
1992	2/11/99 11:45	42	1200	14.27	13.64	13.714	15.97	604	13.15	1045	13.16	13.66	-6999	14.44	1139	14.41	1138
1993	2/11/99 12:15	42	1230	14.54	14.06	14.135	15.88	603.2	13.21	1044	13.21	15.1	-6999	15.06	1230	14.96	1225
1994	2/11/99 12:45	42	1300	15.19	14.6	14.676	15.63	589.2	13.23	1043	13.23	15.65	-6999	15.54	1259	15.19	1255
1995	2/11/99 13:15	42	1330	15.51	15.17	15.248	15.5	345.6	9.34	1043	13.33	16.01	-6999	15.74	1318	16.25	1330
1996	2/11/99 13:45	42	1400	15.99	16.64	16.722	15.33	36.28	-0.081	1042	13.58	16.39	-6999	16.43	1400	16.98	1400
1997	2/11/99 14:15	42	1430	16.44	16.17	16.250	15.17	339.3	11	1042	13.38	16.79	-6999	16.67	1421	17	1402
1998	2/11/99 14:45	42	1500	16.75	16.07	16.150	15.05	398.2	13.31	1041	13.31	17.16	-6999	17.11	1457	16.8	1442
1999	2/11/99 15:15	42	1530	16.78	16.17	16.250	15.04	323.2	13.29	1041	13.28	17.47	-6999	17.04	1501	16.56	1519
2000	2/11/99 15:45	42	1600	16.63	16.01	16.090	15.1	242.6	13.24	1041	13.23	17.63	-6999	16.89	1533	16.71	1542
2001	2/11/99 16:15	42	1630	16.48	16.12	16.200	15.15	160.5	13.1	1040	13.1	17.65	-6999	16.67	1611	16.73	1611
2002	2/11/99 16:45	42	1700	16.19	16.12	16.200	15.25	51.51	1.827	1041	13.17	17.53	-6999	16.37	1645	16.54	1645
2003	2/11/99 17:15	42	1730	15.47	14.88	14.957	15.52	3.732	0	1041	13.03	17.14	-6999	15.76	1701	15.43	1701
2004	2/11/99 17:45	42	1800	15.19	14.31	14.385	15.61	-0.622	0	1041	13	16.47	-6999	15.27	1731	14.43	1736
2005	2/11/99 18:15	42	1830	15.29	14.21	14.285	15.58	-0.667	0	1041	12.99	15.84	-6999	15.42	1827	14.43	1827
2006	2/11/99 18:45	42	1900	15.4	14.32	14.395	15.55	-0.667	0	1041	12.97	15.38	-6999	15.44	1846	14.58	1833
2007	2/11/99 19:15	42	1930	15.44	14.27	14.345	15.51	-0.667	0	1041	12.97	15.05	-6999	15.51	1911	14.39	1910
2008	2/11/99 19:45	42	2000	13.7	12.75	12.821	16.16	-0.667	0	1041	12.96	14.76	-6999	15.43	1931	14.25	1933
2009	2/11/99 20:15	42	2030	11.97	10.86	10.926	16.79	-0.711	0	1041	12.95	14.04	-6999	12.78	2001	11.4	2001
2010	2/11/99 20:45	42	2100	11.08	10.04	10.104	17.1	-0.933	0	1041	12.95	13.06	-6999	11.59	2100	10.48	2033
2011	2/11/99 21:15	42	2130	11.92	10.43	10.495	16.81	-1.111	0	1041	12.94	12.23	-6999	12.31	2103	11.14	2119
2012	2/11/99 21:45	42	2200	11.67	10.72	10.786	16.91	-0.845	0	1041	12.93	11.71	-6999	11.87	2200	11.54	2157
2013	2/11/99 22:15	42	2230	12.29	11.54	11.608	16.69	-0.911	0	1041	12.93	11.38	-6999	12.54	2230	12.29	2227
2014	2/11/99 22:45	42	2300	12.78	11.72	11.788	16.5	-0.978	0	1041	12.93	11.31	-6999	13.03	2245	12.15	2249
2015	2/11/99 23:15	42	2330	11.69	10.76	10.826	16.91	-0.911	0	1040	12.92	11.31	-6999	12.62	2301	11.57	2307
2016	2/11/99 23:45	42	2400	10.44	9.33	9.392	17.4	-0.912	0	1041	12.92	11.01	-6999	11.06	2331	9.94	2331
2017	2/12/99 0:15	43	30	9.21	8.35	8.409	17.81	-0.667	0	1040	12.92	10.48	-6999	9.87	4	9.04	4
2018	2/12/99 0:45	43	100	8.71	8.19	8.249	17.97	-0.712	0	1040	12.91	9.83	-6999	9.05	41	8.65	39
2019	2/12/99 1:15	43	130	8.09	7.58	7.637	18.26	-0.667	0	1040	12.91	9.22	-6999	9.22	130	8.71	127
2020	2/12/99 1:45	43	200	10.15	9.43	9.492	17.53	-0.667	0	1040	12.91	8.77	-6999	10.89	156	10.33	157
2021	2/12/99 2:15	43	230	10.28	9.8	9.863	17.48	-0.667	0	1040	12.9	8.83	-6999	10.78	201	10.49	204
2022	2/12/99 2:45	43	300	9.8	8.89	8.951	17.68	-0.667	0	1039	12.9	8.92	-6999	10.49	246	9.37	239
2023	2/12/99 3:15	43	330	10.11	9.01	9.071	17.56	-0.689	0	1039	12.9	8.86	-6999	10.56	318	9.66	315
2024	2/12/99 3:45	43	400	8.48	7.69	7.747	18.15	-0.667	0	1040	12.9	8.72	-6999	9.16	331	8.19	350
2025	2/12/99 4:15	43	430	8.07	6.932	6.987	18.3	-0.667	0	1040	12.89	8.35	-6999	8.22	419	7.37	404
2026	2/12/99 4:45	43	500	7.45	6.208	6.261	18.52	-0.667	0	1040	12.89	7.89	-6999	7.85	431	6.668	431
2027	2/12/99 5:15	43	530	7.55	6.171	6.224	18.48	-0.667	0	1040	12.89	7.38	-6999	8.35	530	6.69	503
2028	2/12/99 5:45	43	600	8.41	7.01	7.065	18.14	-0.667	0	1040	12.89	7.06	-6999	8.68	546	7.71	550
2029	2/12/99 6:15	43	630	5.681	4.774	4.823	19.23	-0.111	0	1040	12.89	6.843	-6999	7.18	601	6.157	601
2030	2/12/99 6:45	43	700	4.205	3.344	3.389	19.76	5.45	0	1040	12.88	6.142	-6999	4.488	700	4.037	659
2031	2/12/99 7:15	43	730	4.967	3.739	3.786	19.47	11.32	0	1040	12.88	5.395	-6999	5.552	730	4.048	728
2032	2/12/99 7:45	43	800	5.88	4.77	4.819	19.18	14.84	0	1041	12.88	4.961	-6999	6.402	749	5.614	744
2033	2/12/99 8:15	43	830	4.414	3.63	3.676	19.77	17.73	0	1041	12.89	4.79	-6999	5.6	801	4.549	801
2034	2/12/99 8:45	43	900	3.096	2.42	2.463	20.22	20.31	0	1041	12.9	4.399	-6999	3.285	831	2.74	831
2035	2/12/99 9:15	43	930	3.547	2.629	2.672	20.06	22.72	0	1041	12.92	3.93	-6999	4.545	930	3.134	930
2036	2/12/99 9:45	43	1000	6.984	5.218	5.269	18.83	24.9	0	1041	12.93	3.803	-6999	8.46	1000	6.703	1000
2037	2/12/99 10:15	43	1030	9.04	7.42	7.477	18.05	26.7	0	1040	12.95	4.41	-6999	9.58	1030	7.94	1030
2038	2/12/99 10:45	43	1100	10.43	9.65	9.713	17.47	355.3	8.16	1040	12.99	5.37	-6999	11.49	1100	11.02	1059
2039	2/12/99 11:15	43	1130	12.53	11.37	11.437	16.65	597.9	13.35	1039	13.35	7.99	-6999	13.26	1130	12.1	1130
2040	2/12/99 11:45	43	1200	14.06	12.87	12.941	16.11	612.4	13.46	1038	13.48	11.77	-6999	14.74	1153	13.8	1152
2041	2/12/99 12:15	43	1230	15.55	13.83	13.904	15.57	611.4	13.49	1038	13.53	14.18	-6999	16.21	1214	14.34	1218
2042	2/12/99 12:45	43	1300	15.69	14.12	14.195	15.51	597	13.52	1037	13.56	15.25	-6999	15.97	1236	14.77	1258
2043	2/12/99 13:15	43	1330	15.83	14.96	15.037	15.41	339.8	9.09	1037	13.7	15.9	-6999	16.35	1330	16.38	1330
2044	2/12/99 13:45	43	1400	17.34	17.29	17.373	14.85	37.55	-0.044	1036	13.8	16.52	-6999	17.95	1400	17.75	1400
2045	2/12/99 14:15	43	1430	18.25	16.61	16.692	14.51	356.3	11.65	1035	13.6	17.24	-6999	18.56	1406	17.8	1404
2046	2/12/99 14:45	43	1500	18.69	17.13	17.213	14.35	405.2	13.52	1035	13.54	17.9	-6999	19.09	1453	17.79	1454
2047	2/12/99 15:15	43	1530	19.53	17.57	17.654	14.05	330.4	13.45	1034	13.49	18.4	-6999	19.86	1524	17.95	1524
2048	2/12/99 15:45	43	1600	19.65	17.86	17.945	14.01	249.7	13.38	1034	13.4	18.76	-6999	19.87	1553	18.1	1537
2049	2/12/99 16:15	43	1630	19.4	17.83	17.915	14.1	166.9	13.22	1034	13.23	18.99	-6999	19.65	1604	18.17	1601
2050	2/12/99 16:45	43	1700	19.62	18.25	18.336	14.02	53.93	2.76	1034	13.32	19.09	-6999	20.01	1647	18.96	1647
2051	2/12/99 17:15	43	1730	17.49	16.34	16.421	14.79	3.265	0	1033	13.13	18.89	-6999	18.62	1701	17.41	1701
2052	2/12/99 17:45	43	1800	16.63	15.05	15.127	15.1	-0.6	0	1033	13.11	18.11	-6999	16.95	1734	15.49	1731
2053	2/12/99 18:15	43	1830	17.33	15.65	15.729	14.85	-0.666	0	1033	13.1	17.33	-6999	17.57	1823	16.14	1825
2054	2/12/99 18:45	43	1900	15.62	14.4	14.476	15.46	-0.666	0	1033	13.08	16.85	-6999	17.49	1833	16.11	1831
2055	2/12/99 19:15	43	1930	14.21	12.37	12.440	15.97	-0.666	0	1034	13.07	15.99	-6999	14.71	1920	12.63	1920
2056	2/12/99 19:45	43	2000	13.69	11.68	11.748	16.2	-0.667	0	1034	13.06	15.01	-6999	14.3	1931	12.17	1931
2057	2/12/99 20:15	43	2030	12.54	10.65	10.715	16.61	-0.711	0	1034	13.06	14.02	-6999	12.73	2016	10.84	2001
2058	2/12/99 20:45	43	2100	11.38	9.72	9.783	17	-0.733	0	1034	13.05	13.09	-6999	12.28	2031	10.51	2031
2059	2/12/99 21:15	43	2130	10.83	9.06	9.121	17.21	-1.089	0	1034	13.05	12.16	-6999	11.03	2106	9.26	2106
2060	2/12/99 21:45	43	2200	11.04	9.15	9.211	17.17	-1.045	0	1034	13.04	11.37	-6999	11.71	2158	9.72	2200
2061	2/12/99 22:15	43	2230	11.35	9.34	9.402	17.05	-0.756	0	1034	13.03	10.82	-6999	11.69	2201	9.73	2201
2062	2/12/99 22:45	43	2300	10.5	8.54	8.600	17.38	-0.8	0	1034	13.03	10.35	-6999	11.11	2231	9.04	2231
2063	2/12/99 23:15	43	2330	9.03	7.33	7.386	17.9	-0.734	0	1034	13.02	9.79	-6999	9.64	2301	7.87	2301
2064	2/12/99 23:45	43	2400	8.01	6.563	6.617	18.33	-0.689	0	1034	13.02	9.09	-6999	8.28	2331	6.731	2331
2065	2/13/99 0:15	44	30	8.52	7.15	7.206	18.11	-0.667	0	1034	13.01	8.46	-6999	9.26	30	8.32	27
2066	2/13/99 0:45	44	100	9.45	8.41	8.469	17.74	-0.667	0	1033	13.01	8.15	-6999	9.8	45	9.46	35
2067	2/13/99 1:15	44	130	8.86	6.977	7.032	17.94	-0.667	0	1033	13.01	7.95	-6999	9.19	123	7.2	123
2068	2/13/99 1:45	44	200	8.17	6.609	6.663	18.18	-0.667	0	1033	13	7.64	-6999	8.64	131	6.902	131
2069	2/13/99 2:15	44	230	7.09	5.94	5.993	18.54	-0.667	0	1034	13	7.29	-6999	7.47	201	6.284	204
2070	2/13/99 2:45	44	300	7.39	5.824	5.876	18.43	-0.667	0	1033	13	6.878	-6999	7.69	246	6.029	245
2071	2/13/99 3:15	44	330	5.92	4.752	4.801	19	-0.667	0	1033	12.99	6.518	-6999	6.964	301	5.582	301
2072	2/13/99 3:45	44	400	5.184	3.927	3.974	19.31	-0.69	0	1033	12.99	5.994	-6999	5.324	343	4.175	331
2073	2/13/99 4:15	44	430	4.459	3.278	3.323	19.6	-0.578	0	1033	12.98	5.417	-6999	4.972	401	3.675	401
2074	2/13/99 4:45	44	500	3.756	2.617	2.660	19.88	-0.334	0	1034	12.98	4.815	-6999	3.957	431	2.91	431
2075	2/13/99 5:15	44	530	3.977	2.81	2.854	19.86	-0.378	0	1033	12.98	4.25	-6999	4.12	522	3.251	518
2076	2/13/99 5:45	44	600	4.317	3.125	3.170	19.72	-0.356	0	1033	12.97	3.874	-6999	4.602	600	3.368	544
2077	2/13/99 6:15	44	630	4.324	3.15	3.195	19.73	1.09	0	1033	12.97	3.662	-6999	4.81	606	3.347	609
2078	2/13/99 6:45	44	700	4.046	2.986	3.030	19.84	13.62	0	1034	12.97	3.513	-6999	4.584	700	3.347	700
2079	2/13/99 7:15	44	730	3.902	3.045	3.090	19.92	28.35	0	1034	13	3.386	-6999	4.613	701	3.411	704
2080	2/13/99 7:45	44	800	3.983	3.167	3.212	19.84	29.84	0	1035	13.02	3.303	-6999	4.28	800	3.336	758
2081	2/13/99 8:15	44	830	5.047	4.003	4.050	19.44	38.79	-0.002	1035	13.08	3.336	-6999	5.382	830	4.645	830
2082	2/13/99 8:45	44	900	5.372	4.644	4.693	19.36	62.71	-0.007	1035	13.2	3.565	-6999	5.525	836	4.827	858
2083	2/13/99 9:15	44	930	6.02	5.362	5.413	19.1	69.96	-0.007	1034	13.28	3.913	-6999	6.842	930	6.148	925
2084	2/13/99 9:45	44	1000	7.67	6.877	6.932	18.45	67.51	-0.007	1034	13.32	4.472	-6999	8.26	1000	7.25	959
2085	2/13/99 10:15	44	1030	8.85	7.92	7.978	18.02	74.6	1.222	1034	13.38	5.221	-6999	9.59	1030	9.42	1030
2086	2/13/99 10:45	44	1100	10.79	10.57	10.635	17.29	268	12.78	1034	12.76	6.14	-6999	12.23	1100	11.64	1100
2087	2/13/99 11:15	44	1130	14.08	12.54	12.611	16.08	466.6	12.98	1033	12.97	8.14	-6999	14.88	1127	13.55	1128
2088	2/13/99 11:45	44	1200	15.25	13.88	13.954	15.67	474.2	13.12	1032	13.11	11.2	-6999	16.38	1200	14.77	1157
2089	2/13/99 12:15	44	1230	17.15	15.12	15.198	14.93	497.5	13.36	1032	13.35	13.69	-6999	17.72	1210	15.59	1224
2090	2/13/99 12:45	44	1300	17.89	15.82	15.899	14.67	564.2	13.76	1031	13.83	15.35	-6999	18.66	1244	16.4	1258
2091	2/13/99 13:15	44	1330	18.04	16.26	16.341	14.59	362.9	12.45	1030	13.95	16.58	-6999	18.6	1322	16.86	1324
2092	2/13/99 13:45	44	1400	18.55	17.02	17.103	14.4	124.7	13.69	1030	13.69	17.61	-6999	18.95	1348	17.62	1346
2093	2/13/99 14:15	44	1430	17.92	16.89	16.972	14.63	206.5	12.92	1029	12.88	18.41	-6999	18.22	1402	17.1	1402
2094	2/13/99 14:45	44	1500	18.08	17.19	17.273	14.58	290.6	12.97	1029	12.94	18.68	-6999	18.84	1500	17.76	1500
2095	2/13/99 15:15	44	1530	18.55	17.59	17.674	14.4	170.6	12.85	1029	12.83	18.93	-6999	18.99	1502	17.8	1508
2096	2/13/99 15:45	44	1600	18.29	17.28	17.363	14.5	145.4	11.63	1028	12.84	19.09	-6999	18.87	1532	17.9	1532
2097	2/13/99 16:15	44	1630	17.91	17.37	17.454	14.64	98.1	4.748	1028	12.97	19.01	-6999	18.03	1630	17.6	1616
2098	2/13/99 16:45	44	1700	17.67	17.2	17.283	14.72	60.41	1.397	1028	13.01	18.76	-6999	18.04	1635	17.45	1644
2099	2/13/99 17:15	44	1730	16.59	15.76	15.839	15.11	6.419	0	1027	12.98	18.37	-6999	17.14	1701	16.62	1701
2100	2/13/99 17:45	44	1800	15.46	14.38	14.456	15.52	-0.555	0	1027	12.97	17.64	-6999	15.93	1731	14.84	1731
2101	2/13/99 18:15	44	1830	14.84	13.57	13.643	15.74	-0.666	0	1027	12.97	16.76	-6999	15.1	1808	13.79	1809
2102	2/13/99 18:45	44	1900	14.89	13.4	13.473	15.73	-0.666	0	1027	12.96	15.96	-6999	15.05	1842	13.61	1843
2103	2/13/99 19:15	44	1930	15.28	13.52	13.593	15.59	-0.667	0	1027	12.96	15.28	-6999	16.26	1930	14.56	1930
2104	2/13/99 19:45	44	2000	15.13	13.66	13.734	15.67	-0.667	0	1027	12.95	14.93	-6999	16.64	1935	14.88	1936
2105	2/13/99 20:15	44	2030	14.16	12.71	12.781	16.01	-0.667	0	1026	12.95	14.56	-6999	14.95	2030	13.45	2030
2106	2/13/99 20:45	44	2100	15.58	14.12	14.195	15.5	-0.667	0	1026	12.95	14.23	-6999	15.85	2056	14.57	2049
2107	2/13/99 21:15	44	2130	14.51	13.47	13.543	15.92	-0.667	0	1026	12.94	14.18	-6999	15.38	2101	14.26	2101
2108	2/13/99 21:45	44	2200	13.05	12.03	12.099	16.44	-0.667	0	1027	12.94	13.93	-6999	13.39	2131	12.6	2131
2109	2/13/99 22:15	44	2230	13	11.48	11.548	16.43	-0.689	0	1026	12.94	13.42	-6999	13.27	2212	11.71	2213
2110	2/13/99 22:45	44	2300	12.19	10.92	10.986	16.7	-0.8	0	1026	12.94	12.85	-6999	12.67	2231	11.18	2254
2111	2/13/99 23:15	44	2330	10.97	10.32	10.384	17.2	-0.956	0	1026	12.93	12.34	-6999	11.73	2301	10.87	2301
2112	2/13/99 23:45	44	2400	11.54	10.88	10.946	16.98	-1	0	1026	12.93	11.85	-6999	12.28	0	11.15	2343
2113	2/14/99 0:15	45	30	13.02	11.61	11.678	16.45	-0.845	0	1025	12.92	11.66	-6999	13.43	14	12.07	29
2114	2/14/99 0:45	45	100	12.61	11.52	11.588	16.62	-0.911	0	1025	12.92	11.67	-6999	13.01	31	11.64	47
2115	2/14/99 1:15	45	130	12.11	10.86	10.926	16.78	-0.934	0	1025	12.92	11.62	-6999	12.74	114	11.37	101
2116	2/14/99 1:45	45	200	11.35	9.93	9.993	17.06	-0.911	0	1025	12.92	11.36	-6999	11.53	149	10.14	131
2117	2/14/99 2:15	45	230	11.31	9.85	9.913	17.09	-0.889	0	1025	12.92	10.95	-6999	11.64	215	10.76	227
2118	2/14/99 2:45	45	300	11.31	9.95	10.013	17.07	-0.912	0	1025	12.91	10.66	-6999	11.87	242	10.36	234
2119	2/14/99 3:15	45	330	11.55	9.88	9.943	16.97	-0.778	0	1025	12.91	10.4	-6999	13.13	327	11.03	326
2120	2/14/99 3:45	45	400	10.74	9.39	9.452	17.25	-0.712	0	1025	12.91	10.23	-6999	11.48	331	10.3	331
2121	2/14/99 4:15	45	430	10.56	8.88	8.941	17.29	-0.845	0	1025	12.91	9.96	-6999	11.06	401	9.4	402
2122	2/14/99 4:45	45	500	9.26	7.68	7.737	17.82	-0.667	0	1025	12.9	9.55	-6999	9.87	443	8.07	432
2123	2/14/99 5:15	45	530	7.86	6.926	6.981	18.37	-0.667	0	1025	12.9	8.99	-6999	8.79	510	7.94	502
2124	2/14/99 5:45	45	600	6.82	5.524	5.575	18.75	-0.667	0	1025	12.9	8.29	-6999	7.1	531	5.975	531
2125	2/14/99 6:15	45	630	6.112	4.893	4.943	18.99	-0.2	0	1025	12.89	7.51	-6999	6.387	606	5.08	606
2126	2/14/99 6:45	45	700	5.821	4.538	4.587	19.09	5.761	0	1026	12.89	6.798	-6999	6.227	700	4.729	641
2127	2/14/99 7:15	45	730	6.705	5.208	5.259	18.78	11.66	0	1026	12.88	6.26	-6999	7.03	724	5.529	723
2128	2/14/99 7:45	45	800	6.353	5.226	5.277	18.92	15.15	0	1026	12.9	5.972	-6999	6.725	800	5.582	800
2129	2/14/99 8:15	45	830	7.04	5.739	5.791	18.68	18.11	0	1026	12.91	5.793	-6999	7.74	830	6.488	829
2130	2/14/99 8:45	45	900	8.16	6.736	6.791	18.27	21.07	0	1026	12.93	5.812	-6999	8.68	900	7.18	856
2131	2/14/99 9:15	45	930	8.73	7.49	7.547	18.06	23.87	0	1026	12.95	6.112	-6999	9.04	905	7.8	906
2132	2/14/99 9:45	45	1000	9.13	7.72	7.777	17.87	26.18	0	1026	12.97	6.44	-6999	10.15	1000	8.36	1000
2133	2/14/99 10:15	45	1030	10.97	9.29	9.352	17.17	28.32	0	1026	13	6.914	-6999	11.61	1030	9.91	1030
2134	2/14/99 10:45	45	1100	13.2	12.79	12.861	16.35	407.4	9.54	1025	13.1	7.76	-6999	14.94	1100	14.63	1100
2135	2/14/99 11:15	45	1130	16.05	15.05	15.127	15.37	595	13.43	1025	13.43	10.73	-6999	16.94	1130	15.44	1129
2136	2/14/99 11:45	45	1200	17.66	16.16	16.240	14.75	607.6	13.56	1024	13.6	14.49	-6999	18.81	1200	17.35	1158
2137	2/14/99 12:15	45	1230	19.29	17.45	17.534	14.15	605	13.66	1023	13.73	16.85	-6999	20.21	1228	18.49	1230
2138	2/14/99 12:45	45	1300	20.05	18.57	18.657	13.87	589.6	13.78	1022	13.86	18.16	-6999	20.61	1254	19.07	1255
2139	2/14/99 13:15	45	1330	20.3	19.53	19.620	13.78	312.8	8.86	1022	13.84	19.2	-6999	20.55	1330	20.77	1330
2140	2/14/99 13:45	45	1400	20.99	21.37	21.465	13.53	55.99	-0.026	1021	13.77	20.12	-6999	21.2	1355	21.56	1343
2141	2/14/99 14:15	45	1430	21.26	19.92	20.011	13.43	241	12.36	1021	13.32	20.85	-6999	21.87	1421	21.45	1401
2142	2/14/99 14:45	45	1500	21.99	19.98	20.071	13.17	274.4	13.2	1021	13.18	21.24	-6999	22.65	1500	20.48	1500
2143	2/14/99 15:15	45	1530	22.99	20.66	20.753	12.81	322.2	13.42	1020	13.43	21.5	-6999	23.54	1512	20.99	1529
2144	2/14/99 15:45	45	1600	23.38	21.12	21.214	12.65	266.4	13.38	1020	13.38	21.94	-6999	23.9	1543	21.44	1540
2145	2/14/99 16:15	45	1630	22.35	21.1	21.194	13.03	102.8	4.636	1019	13.22	22.34	-6999	23.25	1601	21.33	1618
2146	2/14/99 16:45	45	1700	21.06	20.47	20.562	13.51	54.88	1.793	1019	13.51	22.21	-6999	21.37	1650	20.9	1649
2147	2/14/99 17:15	45	1730	20.17	19.12	19.208	13.83	5.949	0	1019	13.13	21.67	-6999	20.58	1701	19.84	1701
2148	2/14/99 17:45	45	1800	19.49	18.07	18.156	14.07	0.022	0	1019	13.1	20.92	-6999	20.05	1734	18.6	1731
2149	2/14/99 18:15	45	1830	18.87	17.2	17.283	14.29	-0.178	0	1019	13.09	20.02	-6999	19.73	1830	18.26	1828
2150	2/14/99 18:45	45	1900	18.56	17.18	17.263	14.4	-0.155	0	1019	13.08	19.32	-6999	19.83	1833	18.27	1836
2151	2/14/99 19:15	45	1930	16.39	14.86	14.937	15.19	-0.577	0	1019	13.07	18.5	-6999	17.12	1924	15.31	1901
2152	2/14/99 19:45	45	2000	15.62	14.06	14.135	15.46	-0.644	0	1019	13.06	17.47	-6999	16.28	1931	14.65	1931
2153	2/14/99 20:15	45	2030	17.35	15.74	15.819	14.84	-0.6	0	1019	13.06	16.6	-6999	18.64	2026	16.97	2026
2154	2/14/99 20:45	45	2100	17.12	16	16.080	14.93	-0.644	0	1020	13.05	16.41	-6999	18.32	2036	16.87	2036
2155	2/14/99 21:15	45	2130	14.95	14.05	14.125	15.74	-0.666	0	1020	13.05	16.12	-6999	15.48	2101	14.65	2101
2156	2/14/99 21:45	45	2200	14.56	13.28	13.353	15.92	-0.667	0	1020	13.04	15.5	-6999	14.92	2134	13.74	2131
2157	2/14/99 22:15	45	2230	13.72	12.62	12.691	16.23	-0.667	0	1021	13.03	14.84	-6999	14.04	2230	12.76	2227
2158	2/14/99 22:45	45	2300	14.99	13.23	13.302	15.77	-0.667	0	1021	13.03	14.29	-6999	16.35	2254	14.29	2259
2159	2/14/99 23:15	45	2330	16.23	14.33	14.405	15.33	-0.667	0	1021	13.03	14.13	-6999	16.71	2309	14.75	2309
2160	2/14/99 23:45	45	2400	15.91	13.86	13.934	15.47	-0.667	0	1021	13.02	14.12	-6999	16.26	2341	14.3	2343
2161	2/15/99 0:15	46	30	16.57	14.72	14.796	15.24	-0.667	0	1022	13.02	14.1	-6999	16.79	29	15.19	29
2162	2/15/99 0:45	46	100	14.66	12.96	13.032	15.97	-0.667	0	1022	13.02	14.16	-6999	16.33	31	14.92	31
2163	2/15/99 1:15	46	130	13.3	11.57	11.638	16.53	-0.844	0	1023	13.02	13.72	-6999	13.84	123	11.83	123
2164	2/15/99 1:45	46	200	12.66	11.25	11.317	16.8	-0.889	0	1023	13.01	13.12	-6999	13.14	135	11.64	200
2165	2/15/99 2:15	46	230	13.33	11.66	11.728	16.57	-0.778	0	1023	13.01	12.64	-6999	13.52	221	11.88	202
2166	2/15/99 2:45	46	300	11.97	10.58	10.645	17.14	-0.845	0	1024	13	12.28	-6999	13.63	234	11.56	235
2167	2/15/99 3:15	46	330	10.26	8.89	8.951	17.82	-1	0	1024	13	11.68	-6999	10.48	313	9.33	301
2168	2/15/99 3:45	46	400	10.01	8.59	8.650	17.98	-0.667	0	1024	12.99	10.96	-6999	10.47	336	9	337
2169	2/15/99 4:15	46	430	8.91	7.79	7.848	18.47	-0.689	0	1025	12.99	10.27	-6999	9.4	401	8.1	424
2170	2/15/99 4:45	46	500	8.98	7.82	7.878	18.53	-0.667	0	1025	12.98	9.61	-6999	9.88	500	8.23	500
2171	2/15/99 5:15	46	530	9.71	8.4	8.459	18.23	-0.712	0	1025	12.98	9.19	-6999	10.14	506	8.93	505
2172	2/15/99 5:45	46	600	9.4	7.97	8.028	18.42	-0.689	0	1026	12.98	8.93	-6999	9.95	557	8.26	559
2173	2/15/99 6:15	46	630	10.22	9.15	9.211	18.16	0.245	0	1026	12.98	8.71	-6999	11.45	629	9.96	619
2174	2/15/99 6:45	46	700	10.14	9.08	9.141	18.2	9.59	0	1027	12.97	8.76	-6999	11.17	631	9.72	635
2175	2/15/99 7:15	46	730	9.71	8.89	8.951	18.47	31.27	0	1028	13	8.79	-6999	10.47	730	9.42	729
2176	2/15/99 7:45	46	800	11.79	10.38	10.445	17.59	56.31	-0.006	1028	13.09	8.9	-6999	13.04	800	11.47	800
2177	2/15/99 8:15	46	830	12.11	11.05	11.116	17.52	57.2	-0.002	1028	13.12	9.47	-6999	13.08	802	11.64	803
2178	2/15/99 8:45	46	900	12.07	10.92	10.986	17.53	47.77	-0.003	1029	13.14	9.92	-6999	12.34	900	11.2	900
2179	2/15/99 9:15	46	930	12.8	11.6	11.668	17.18	38.4	-0.002	1029	13.14	10.27	-6999	13.08	930	11.84	929
2180	2/15/99 9:45	46	1000	13.62	12.3	12.370	17.14	39.36	-0.004	1029	13.16	10.67	-6999	13.91	1000	12.57	1000
2181	2/15/99 10:15	46	1030	14.35	13.03	13.102	17.05	34.64	-0.004	1029	13.17	11.17	-6999	14.77	1030	13.51	1030
2182	2/15/99 10:45	46	1100	15.52	15.01	15.087	16.35	422.1	10.11	1029	13.27	11.89	-6999	16.62	1100	16.2	1059
2183	2/15/99 11:15	46	1130	17.66	17.07	17.153	15.28	550.8	13.7	1029	13.77	14.37	-6999	18.44	1129	17.78	1130
2184	2/15/99 11:45	46	1200	19.77	18.77	18.858	14.37	595.6	14	1028	14.02	17.34	-6999	20.83	1158	19.58	1151
2185	2/15/99 12:15	46	1230	21.68	20.4	20.492	13.5	599.7	14.06	1028	13.99	19.35	-6999	22.28	1230	21.29	1229
2186	2/15/99 12:45	46	1300	22.58	21.07	21.164	13.09	586.5	14.15	1027	14.03	20.49	-6999	22.96	1256	21.98	1256
2187	2/15/99 13:15	46	1330	23.31	22.07	22.167	12.82	299.6	8.52	1026	13.81	21.33	-6999	23.79	1330	23.17	1330
2188	2/15/99 13:45	46	1400	23.89	23.94	24.042	12.61	48.42	-0.026	1026	13.73	22.18	-6999	24.13	1333	24.33	1400
2189	2/15/99 14:15	46	1430	23.97	22.5	22.598	12.59	385.7	13.48	1026	14.1	23.06	-6999	24.32	1421	24.33	1401
2190	2/15/99 14:45	46	1500	24.01	22.24	22.337	12.58	392.2	13.77	1025	13.87	23.73	-6999	24.45	1454	22.58	1453
2191	2/15/99 15:15	46	1530	24.11	22.52	22.618	12.53	325.2	13.64	1025	13.7	24.24	-6999	24.31	1521	22.91	1503
2192	2/15/99 15:45	46	1600	24.54	22.52	22.618	12.35	240.2	13.43	1026	13.43	24.58	-6999	25.22	1552	22.86	1546
2193	2/15/99 16:15	46	1630	24.01	22.39	22.487	12.51	165.2	13.19	1026	13.18	24.7	-6999	24.48	1601	22.56	1606
2194	2/15/99 16:45	46	1700	23.34	22.5	22.598	12.81	51.06	2.254	1026	13.44	24.58	-6999	23.92	1631	22.98	1644
2195	2/15/99 17:15	46	1730	21.7	20.91	21.003	13.39	4.261	0	1025	13.15	24.07	-6999	22.33	1701	21.66	1701
2196	2/15/99 17:45	46	1800	20.73	19.42	19.509	13.74	-0.2	0	1025	13.12	23.09	-6999	21.22	1732	20.13	1731
2197	2/15/99 18:15	46	1830	20.63	19.15	19.239	13.72	-0.067	0	1024	13.11	22.05	-6999	20.79	1830	19.35	1826
2198	2/15/99 18:45	46	1900	21.01	19.65	19.740	13.6	-0.133	0	1025	13.1	21.3	-6999	21.11	1900	19.99	1900
2199	2/15/99 19:15	46	1930	21.12	19.95	20.041	13.52	-0.178	0	1025	13.1	20.88	-6999	21.25	1929	20.06	1930
2200	2/15/99 19:45	46	2000	21.16	20.01	20.101	13.5	-0.266	0	1025	13.09	20.65	-6999	21.42	1941	20.3	1940
2201	2/15/99 20:15	46	2030	18.82	18	18.085	14.37	-0.111	0	1026	13.08	20.35	-6999	21	2003	19.76	2003
2202	2/15/99 20:45	46	2100	17.14	16.11	16.190	14.96	-0.244	0	1026	13.08	19.55	-6999	17.4	2100	16.45	2031
2203	2/15/99 21:15	46	2130	18.11	16.69	16.772	14.57	-0.267	0	1026	13.08	18.71	-6999	18.91	2130	17.49	2130
2204	2/15/99 21:45	46	2200	18.96	17.53	17.614	14.26	-0.222	0	1026	13.07	18.28	-6999	19.12	2158	17.76	2158
2205	2/15/99 22:15	46	2230	17.8	16.78	16.862	14.7	-0.444	0	1026	13.07	18.05	-6999	18.99	2201	17.62	2201
2206	2/15/99 22:45	46	2300	16.22	15.46	15.538	15.31	-0.622	0	1026	13.06	17.62	-6999	16.7	2231	15.9	2231
2207	2/15/99 23:15	46	2330	16.47	15.28	15.358	15.24	-0.644	0	1026	13.06	17.07	-6999	16.91	2308	15.54	2309
2208	2/15/99 23:45	46	2400	16.81	15.61	15.689	15.15	-0.644	0	1026	13.06	16.65	-6999	17.29	2346	16.05	2352
2209	2/16/99 0:15	47	30	16.48	15.53	15.609	15.27	-0.644	0	1026	13.06	16.44	-6999	17.58	10	16.44	10
2210	2/16/99 0:45	47	100	14.04	13.45	13.523	16.28	-0.666	0	1025	13.05	16.09	-6999	14.83	31	14.2	31
2211	2/16/99 1:15	47	130	14.77	13.87	13.944	15.95	-0.667	0	1025	13.05	15.48	-6999	15.61	126	14.54	129
2212	2/16/99 1:45	47	200	15.8	14.59	14.666	15.57	-0.667	0	1024	13.04	15.14	-6999	15.98	153	14.79	157
2213	2/16/99 2:15	47	230	14.84	13.89	13.964	15.99	-0.667	0	1024	13.04	14.97	-6999	15.4	201	14.27	201
2214	2/16/99 2:45	47	300	14.19	13.24	13.312	16.23	-0.667	0	1024	13.04	14.68	-6999	14.41	231	13.54	231
2215	2/16/99 3:15	47	330	14.25	13.18	13.252	16.23	-0.667	0	1024	13.03	14.33	-6999	14.5	330	13.45	330
2216	2/16/99 3:45	47	400	14.53	13.58	13.653	16.13	-0.667	0	1024	13.03	14.09	-6999	14.76	356	13.77	358
2217	2/16/99 4:15	47	430	14.21	13.31	13.383	16.3	-0.667	0	1024	13.03	13.97	-6999	14.6	401	13.7	401
2218	2/16/99 4:45	47	500	14.74	13.32	13.393	16.11	-0.667	0	1024	13.03	13.82	-6999	15.28	447	13.72	448
2219	2/16/99 5:15	47	530	15.38	13.66	13.734	15.84	-0.689	0	1024	13.02	13.72	-6999	15.99	529	14.29	530
2220	2/16/99 5:45	47	600	16.6	14.95	15.027	15.38	-0.667	0	1024	13.02	13.8	-6999	17.18	558	15.63	558
2221	2/16/99 6:15	47	630	13.56	12.64	12.711	16.56	-0.133	0	1025	13.02	14.02	-6999	16.06	601	15.05	601
2222	2/16/99 6:45	47	700	13.5	11.96	12.029	16.6	9.16	0	1025	13.02	13.64	-6999	13.69	650	12.24	639
2223	2/16/99 7:15	47	730	11.17	10.39	10.455	17.72	35.45	0	1026	13.05	13.08	-6999	12.15	701	11.05	701
2224	2/16/99 7:45	47	800	10.67	9.86	9.923	18.22	46.96	0	1026	13.1	12.38	-6999	10.86	731	10.07	731
2225	2/16/99 8:15	47	830	11.11	10.26	10.324	18.01	40.63	-0.002	1026	13.12	11.85	-6999	11.26	813	10.44	817
2226	2/16/99 8:45	47	900	11.24	10.36	10.425	17.93	68.56	-0.007	1027	13.28	11.52	-6999	11.79	900	10.93	900
2227	2/16/99 9:15	47	930	12.09	11.82	11.889	17.61	101.6	5.908	1027	13.02	11.4	-6999	12.79	929	13.71	930
2228	2/16/99 9:45	47	1000	14.2	14.42	14.496	16.66	120.4	9.36	1027	12.79	11.69	-6999	14.74	956	15.1	941
2229	2/16/99 10:15	47	1030	15.1	14.57	14.646	16.15	158.1	12.73	1027	12.7	12.43	-6999	15.85	1029	15.04	1030
2230	2/16/99 10:45	47	1100	16.88	15.65	15.729	15.39	318.7	12.83	1026	12.79	13.39	-6999	18.02	1100	16.16	1100
2231	2/16/99 11:15	47	1130	18.41	17.13	17.213	14.73	511.6	13.06	1026	13.05	15.29	-6999	19.39	1130	18.46	1130
2232	2/16/99 11:45	47	1200	19.92	18.59	18.677	14.1	385.1	13.04	1025	13.03	17.93	-6999	20.23	1139	19.11	1146
2233	2/16/99 12:15	47	1230	20.16	19.31	19.399	14.02	288.4	12.85	1025	12.84	19.49	-6999	20.5	1230	19.96	1222
2234	2/16/99 12:45	47	1300	21.48	19.95	20.041	13.49	433.2	13.19	1025	13.19	20.07	-6999	21.88	1244	20.69	1253
2235	2/16/99 13:15	47	1330	21.61	20.85	20.943	13.42	264.4	8.32	1024	13.5	20.7	-6999	21.78	1330	22.3	1330
2236	2/16/99 13:45	47	1400	22.27	21.18	21.274	13.19	121	8.93	1024	13.43	21.49	-6999	22.61	1355	22.41	1331
2237	2/16/99 14:15	47	1430	22.64	21.03	21.124	13.06	280.8	13.16	1024	13.14	22.17	-6999	22.82	1413	21.57	1424
2238	2/16/99 14:45	47	1500	22.75	21.76	21.856	13.03	207.4	13.03	1024	12.98	22.64	-6999	22.98	1445	22.32	1438
2239	2/16/99 15:15	47	1530	22.77	22.01	22.106	13.02	180.7	9.57	1023	12.92	22.85	-6999	23	1514	22.31	1508
2240	2/16/99 15:45	47	1600	22.14	21.82	21.916	13.24	93.7	2.603	1023	13	22.78	-6999	22.42	1532	21.97	1531
2241	2/16/99 16:15	47	1630	21.86	21.54	21.635	13.34	62.58	-0.007	1023	13.07	22.52	-6999	21.99	1602	21.74	1602
2242	2/16/99 16:45	47	1700	21.59	21.23	21.324	13.43	35.3	-0.002	1023	13.08	22.21	-6999	21.75	1631	21.44	1632
2243	2/16/99 17:15	47	1730	21.25	20.52	20.612	13.56	6.616	0	1023	13.01	21.83	-6999	21.4	1701	20.99	1701
2244	2/16/99 17:45	47	1800	20.98	19.94	20.031	13.65	-0.111	0	1024	12.99	21.42	-6999	21.21	1731	20.24	1731
2245	2/16/99 18:15	47	1830	19.93	18.94	19.028	14.01	-0.222	0	1024	12.99	20.96	-6999	20.83	1801	19.73	1801
2246	2/16/99 18:45	47	1900	18.83	17.55	17.634	14.43	-0.044	0	1024	12.98	20.28	-6999	19.3	1831	18.11	1831
2247	2/16/99 19:15	47	1930	18.8	17.41	17.494	14.42	-0.155	0	1023	12.97	19.55	-6999	19.24	1928	17.74	1930
2248	2/16/99 19:45	47	2000	19.62	18.05	18.136	14.08	-0.133	0	1023	12.97	19.02	-6999	20.04	1956	18.65	1956
2249	2/16/99 20:15	47	2030	19.95	18.49	18.577	13.97	-0.178	0	1023	12.97	18.82	-6999	20.06	2026	18.71	2026
2250	2/16/99 20:45	47	2100	19.99	18.69	18.777	13.95	-0.111	0	1024	12.97	18.76	-6999	20.09	2033	18.87	2037
2251	2/16/99 21:15	47	2130	20.02	18.74	18.827	13.94	-0.067	0	1023	12.96	18.76	-6999	20.22	2124	18.96	2124
2252	2/16/99 21:45	47	2200	18.07	16.99	17.073	14.76	-0.155	0	1024	12.96	18.65	-6999	19.19	2131	17.98	2131
2253	2/16/99 22:15	47	2230	17.25	16.01	16.090	15.11	-0.422	0	1024	12.96	18.13	-6999	17.67	2230	16.34	2202
2254	2/16/99 22:45	47	2300	18.08	16.53	16.611	14.76	-0.444	0	1023	12.96	17.61	-6999	18.43	2255	16.91	2255
2255	2/16/99 23:15	47	2330	17.91	16.43	16.511	14.81	-0.578	0	1023	12.95	17.33	-6999	18.5	2311	17.08	2311
2256	2/16/99 23:45	47	2400	18.47	17.04	17.123	14.6	-0.578	0	1024	12.95	17.11	-6999	18.8	2358	17.42	2359
2257	2/17/99 0:15	48	30	16.4	15.57	15.649	15.47	-0.666	0	1024	12.95	17	-6999	18.57	1	17.13	1
2258	2/17/99 0:45	48	100	16.2	15.04	15.117	15.51	-0.666	0	1024	12.95	16.56	-6999	16.65	100	15.45	37
2259	2/17/99 1:15	48	130	17.45	16.07	16.150	15.03	-0.666	0	1023	12.94	16.21	-6999	17.89	130	16.63	130
2260	2/17/99 1:45	48	200	17.17	15.97	16.050	15.17	-0.666	0	1022	12.94	16.21	-6999	17.94	132	16.65	131
2261	2/17/99 2:15	48	230	16.62	15.29	15.368	15.39	-0.666	0	1022	12.94	16.1	-6999	17.05	220	15.62	224
2262	2/17/99 2:45	48	300	16.13	14.8	14.877	15.71	-0.667	0	1022	12.94	15.9	-6999	16.77	233	15.39	233
2263	2/17/99 3:15	48	330	13.16	12.22	12.290	17.09	-0.689	0	1023	12.94	15.42	-6999	14.69	301	13.6	301
2264	2/17/99 3:45	48	400	13.25	12.01	12.079	17.31	-0.667	0	1022	12.93	14.6	-6999	14.32	338	12.68	339
2265	2/17/99 4:15	48	430	12.5	11.4	11.467	17.55	-0.667	0	1023	12.93	13.91	-6999	12.77	401	11.72	410
2266	2/17/99 4:45	48	500	11.94	10.76	10.826	17.92	-0.8	0	1023	12.92	13.22	-6999	12.97	500	11.09	431
2267	2/17/99 5:15	48	530	14.68	12.9	12.971	16.96	-0.711	0	1023	12.92	12.82	-6999	16.42	514	14.39	515
2268	2/17/99 5:45	48	600	11.25	10.42	10.485	18.27	-0.689	0	1023	12.92	12.71	-6999	12.2	600	11.49	600
2269	2/17/99 6:15	48	630	13.41	11.81	11.879	17.49	-0.044	0	1023	12.91	12.25	-6999	14.12	630	12.51	630
2270	2/17/99 6:45	48	700	14.01	12.54	12.611	17.29	7.8	0	1024	12.91	12.2	-6999	14.56	649	12.93	649
2271	2/17/99 7:15	48	730	11.21	10.53	10.595	18.69	14.78	0	1024	12.92	12.14	-6999	12.06	701	11.31	701
2272	2/17/99 7:45	48	800	10.92	10.08	10.144	18.85	19.21	0	1025	12.94	11.72	-6999	11.02	740	10.22	732
2273	2/17/99 8:15	48	830	10.81	9.83	9.893	18.88	25.54	-0.001	1026	12.97	11.28	-6999	11.19	830	10.33	829
2274	2/17/99 8:45	48	900	12.18	11.26	11.327	18.29	27.23	0	1026	13	11.04	-6999	13.07	900	12.1	900
2275	2/17/99 9:15	48	930	12.89	11.9	11.969	17.81	30.86	-0.001	1026	13.03	11.15	-6999	13.12	904	12.11	901
2276	2/17/99 9:45	48	1000	12.99	11.94	12.009	17.69	34.21	-0.003	1026	13.06	11.34	-6999	13.34	1000	12.22	1000
2277	2/17/99 10:15	48	1030	14.42	13.11	13.182	17.65	38.93	-0.006	1026	13.12	11.59	-6999	15.7	1030	14.32	1030
2278	2/17/99 10:45	48	1100	17.04	16.5	16.581	16.34	442.5	10.5	1025	13.24	12.39	-6999	18.24	1100	17.5	1059
2279	2/17/99 11:15	48	1130	19.57	18.53	18.617	15.13	585.1	13.46	1025	13.48	15.42	-6999	20.07	1128	19.16	1107
2280	2/17/99 11:45	48	1200	20.87	19.55	19.640	14.94	598.8	13.63	1025	13.7	18.84	-6999	21.31	1158	20.06	1158
2281	2/17/99 12:15	48	1230	22.07	20.53	20.622	14.59	597.9	13.87	1024	13.96	20.89	-6999	22.45	1224	21.32	1223
2282	2/17/99 12:45	48	1300	22.43	21.04	21.134	14.35	583.8	14.05	1024	14.13	21.88	-6999	22.82	1242	21.8	1256
2283	2/17/99 13:15	48	1330	22.51	21.9	21.996	14.11	281.4	8.04	1023	13.94	22.58	-6999	22.88	1317	23.25	1330
2284	2/17/99 13:45	48	1400	22.85	23.69	23.791	13.65	49.65	-0.02	1023	13.73	23.2	-6999	23.25	1353	23.97	1357
2285	2/17/99 14:15	48	1430	23.23	22.07	22.167	13.34	401	13.95	1022	14.01	23.73	-6999	23.36	1430	23.89	1401
2286	2/17/99 14:45	48	1500	23.67	22.14	22.237	13.03	383.2	13.79	1022	13.84	24.17	-6999	24.19	1455	22.5	1454
2287	2/17/99 15:15	48	1530	23.95	22.38	22.477	12.84	258.4	13.35	1022	13.32	24.58	-6999	24.27	1511	22.81	1514
2288	2/17/99 15:45	48	1600	22.93	21.98	22.076	13.22	151.4	13.02	1021	12.99	24.73	-6999	23.71	1531	22.51	1531
2289	2/17/99 16:15	48	1630	23.23	22.11	22.207	13.12	134.7	12.39	1021	12.95	24.49	-6999	23.95	1629	22.55	1627
2290	2/17/99 16:45	48	1700	23.56	22.82	22.919	12.98	52.42	0.476	1021	13.15	24.24	-6999	24.06	1633	23.04	1644
2291	2/17/99 17:15	48	1730	22.6	21.84	21.936	13.34	11.89	0	1021	13.08	23.89	-6999	22.94	1701	22.41	1701
2292	2/17/99 17:45	48	1800	22.15	20.97	21.064	13.49	-0.222	0	1021	13.06	23.29	-6999	22.28	1732	21.21	1731
2293	2/17/99 18:15	48	1830	21.2	20.02	20.111	13.96	-0.555	0	1021	13.06	22.64	-6999	22.18	1801	20.92	1801
2294	2/17/99 18:45	48	1900	21.04	19.4	19.489	14	-0.4	0	1021	13.05	21.84	-6999	21.63	1858	20.2	1900
2295	2/17/99 19:15	48	1930	20.88	19.51	19.600	14.07	-0.289	0	1021	13.05	21.26	-6999	21.68	1903	20.27	1902
2296	2/17/99 19:45	48	2000	19.15	18.07	18.156	14.88	-0.089	0	1022	13.05	20.68	-6999	20.89	1932	19.27	1932
2297	2/17/99 20:15	48	2030	17.41	16.65	16.732	15.69	-0.133	0	1022	13.04	19.81	-6999	17.87	2001	17.24	2027
2298	2/17/99 20:45	48	2100	17.99	16.77	16.852	15.38	-0.289	0	1022	13.04	18.93	-6999	18.24	2056	16.91	2031
2299	2/17/99 21:15	48	2130	17.98	16.48	16.561	15.38	-0.244	0	1022	13.03	18.31	-6999	18.15	2117	16.68	2101
2300	2/17/99 21:45	48	2200	16.6	15.23	15.308	16.13	-0.466	0	1022	13.03	17.73	-6999	18.2	2200	16.19	2200
2301	2/17/99 22:15	48	2230	17.04	15.37	15.448	15.99	-0.644	0	1022	13.03	17.14	-6999	18.16	2201	16.15	2201
2302	2/17/99 22:45	48	2300	16.28	14.88	14.957	16.32	-0.666	0	1022	13.02	16.64	-6999	16.41	2242	15.05	2244
2303	2/17/99 23:15	48	2330	15.92	14.41	14.486	16.59	-0.666	0	1022	13.02	16.17	-6999	16.42	2313	14.7	2314
2304	2/17/99 23:45	48	2400	14.43	13.1	13.172	17.41	-0.667	0	1023	13.01	15.63	-6999	14.88	2331	13.68	2331
2305	2/18/99 0:15	49	30	14.27	13.17	13.242	17.51	-0.667	0	1022	13	14.99	-6999	14.79	30	13.46	8
2306	2/18/99 0:45	49	100	14.7	13.22	13.292	17.34	-0.667	0	1022	13	14.49	-6999	15.16	53	13.6	56
2307	2/18/99 1:15	49	130	14.08	12.82	12.891	17.74	-0.667	0	1022	13	14.14	-6999	15.22	103	13.54	102
2308	2/18/99 1:45	49	200	12.29	11.46	11.528	18.88	-0.733	0	1022	12.99	13.68	-6999	12.78	131	11.82	131
2309	2/18/99 2:15	49	230	12.32	11.05	11.116	19.12	-0.845	0	1022	12.99	13.05	-6999	12.98	226	11.4	226
2310	2/18/99 2:45	49	300	11.81	10.7	10.765	19.66	-0.711	0	1022	12.98	12.54	-6999	12.5	231	11.13	231
2311	2/18/99 3:15	49	330	11.7	10.65	10.715	19.9	-0.956	0	1022	12.98	12.06	-6999	12.94	330	12.8	330
2312	2/18/99 3:45	49	400	13.17	11.99	12.059	19.01	-0.778	0	1022	12.97	11.79	-6999	14.08	400	12.8	331
2313	2/18/99 4:15	49	430	13.83	12.35	12.420	18.64	-0.889	0	1022	12.97	11.84	-6999	14.28	423	13.1	427
2314	2/18/99 4:45	49	500	13.17	11.98	12.049	19.17	-0.867	0	1022	12.97	11.95	-6999	13.64	431	12.6	431
2315	2/18/99 5:15	49	530	12.11	10.87	10.936	20.09	-0.911	0	1022	12.96	11.87	-6999	12.52	501	11.41	501
2316	2/18/99 5:45	49	600	11.44	10.31	10.374	21.21	-0.867	0	1023	12.96	11.59	-6999	12.01	600	10.63	600
2317	2/18/99 6:15	49	630	11.55	10.36	10.425	21.49	-0.067	0	1024	12.96	11.31	-6999	12.07	603	10.71	602
2318	2/18/99 6:45	49	700	11.06	10.01	10.074	22.66	9.65	0	1024	12.95	11.03	-6999	11.77	700	10.61	651
2319	2/18/99 7:15	49	730	14.31	12.7	12.771	20.32	37.66	0	1023	13	10.97	-6999	15.33	724	13.87	725
2320	2/18/99 7:45	49	800	12.3	12.13	12.199	22.19	44.35	-0.002	1023	13.05	11.53	-6999	13.71	731	13.31	731
2321	2/18/99 8:15	49	830	12.11	12.2	12.270	22.98	94.9	3.828	1023	12.93	11.76	-6999	13.11	830	13.8	815
2322	2/18/99 8:45	49	900	12.4	12.03	12.099	21.84	106.9	10.08	1024	12.73	12.01	-6999	13.02	831	12.79	831
2323	2/18/99 9:15	49	930	13.34	13.03	13.102	21.23	123.5	12.65	1024	12.62	12.35	-6999	13.96	929	13.53	927
2324	2/18/99 9:45	49	1000	14.22	13.58	13.653	20.81	115.8	11.84	1024	12.65	12.86	-6999	14.63	959	13.95	1000
2325	2/18/99 10:15	49	1030	15.1	14.35	14.425	19.92	78.5	1.335	1023	12.91	13.41	-6999	15.67	1030	14.87	1030
2326	2/18/99 10:45	49	1100	16.84	16.46	16.541	18.85	424	11.19	1023	12.98	14.08	-6999	18.22	1100	17.76	1058
2327	2/18/99 11:15	49	1130	18.97	18.09	18.176	17.59	561.6	13.2	1022	13.17	16.51	-6999	19.41	1127	18.66	1130
2328	2/18/99 11:45	49	1200	20.51	19.14	19.229	16.54	626.5	13.35	1021	13.34	19.36	-6999	21.75	1157	20.34	1156
2329	2/18/99 12:15	49	1230	22.37	20.65	20.743	15.02	512.6	13.26	1021	13.26	21.3	-6999	22.69	1230	21.45	1230
2330	2/18/99 12:45	49	1300	22.71	21.44	21.535	14.68	579	13.35	1020	13.33	22.44	-6999	23.61	1300	22.18	1257
2331	2/18/99 13:15	49	1330	23.67	22.04	22.136	14.06	325.6	13.2	1019	13.18	23.35	-6999	24.06	1322	22.59	1313
2332	2/18/99 13:45	49	1400	23.26	22.07	22.167	14.3	214	13.2	1018	13.18	24.02	-6999	23.56	1400	22.55	1358
2333	2/18/99 14:15	49	1430	24.53	22.57	22.668	13.63	364.4	13.27	1017	13.24	24.44	-6999	25.22	1425	23.46	1408
2334	2/18/99 14:45	49	1500	24.97	23.68	23.781	13.4	320	13.15	1017	13.13	24.88	-6999	25.36	1458	24.76	1456
2335	2/18/99 15:15	49	1530	24.74	23.44	23.540	13.43	280.6	13.11	1017	13.1	25.28	-6999	25.28	1502	24.5	1505
2336	2/18/99 15:45	49	1600	24.58	23.1	23.199	13.31	180.8	12.96	1016	12.93	25.45	-6999	25.07	1536	23.48	1534
2337	2/18/99 16:15	49	1630	23.52	22.85	22.949	13.61	113	8.91	1016	12.88	25.25	-6999	23.8	1603	23.07	1623
2338	2/18/99 16:45	49	1700	23.06	22.89	22.989	13.76	51.43	-0.007	1015	13.11	24.83	-6999	23.28	1631	23.19	1636
2339	2/18/99 17:15	49	1730	22.5	21.84	21.936	13.94	12.01	0	1015	13.02	24.24	-6999	22.73	1701	22.27	1701
2340	2/18/99 17:45	49	1800	21.92	21.05	21.144	14.17	0.067	0	1015	12.98	23.53	-6999	22.3	1731	21.36	1732
2341	2/18/99 18:15	49	1830	21.41	20.47	20.562	14.42	-0.599	0	1015	12.97	22.79	-6999	21.58	1830	20.75	1801
2342	2/18/99 18:45	49	1900	21.19	20.13	20.221	14.6	-0.422	0	1014	12.96	22.12	-6999	21.82	1841	20.86	1838
2343	2/18/99 19:15	49	1930	19.97	18.99	19.078	15.23	-0.244	0	1015	12.96	21.45	-6999	20.61	1905	19.82	1910
2344	2/18/99 19:45	49	2000	18.34	17.27	17.353	16.1	-0.089	0	1015	12.95	20.61	-6999	18.74	1931	17.86	1931
2345	2/18/99 20:15	49	2030	18.82	17.42	17.504	15.73	0	0	1015	12.95	19.71	-6999	19.12	2030	18	2027
2346	2/18/99 20:45	49	2100	19.22	18.13	18.216	15.43	-0.089	0	1015	12.94	19.14	-6999	19.34	2058	18.73	2044
2347	2/18/99 21:15	49	2130	19.13	17.7	17.785	15.37	-0.178	0	1015	12.94	18.79	-6999	19.33	2104	17.94	2106
2348	2/18/99 21:45	49	2200	18.87	17.45	17.534	15.63	-0.289	0	1015	12.94	18.49	-6999	19.38	2142	17.9	2142
2349	2/18/99 22:15	49	2230	16.43	15.4	15.478	16.99	-0.444	0	1015	12.93	18.08	-6999	18.01	2201	16.88	2201
2350	2/18/99 22:45	49	2300	15.98	15.01	15.087	17.16	-0.644	0	1016	12.93	17.31	-6999	16.1	2232	15.38	2243
2351	2/18/99 23:15	49	2330	15.98	14.66	14.736	17.19	-0.666	0	1016	12.92	16.63	-6999	16.2	2312	14.91	2301
2352	2/18/99 23:45	49	2400	16.15	14.66	14.736	17.18	-0.666	0	1016	12.92	16.11	-6999	16.99	2342	15.44	2341
2353	2/19/99 0:15	50	30	15.16	13.7	13.774	17.78	-0.667	0	1017	12.91	15.65	-6999	15.53	22	13.92	1
2354	2/19/99 0:45	50	100	14.4	13.12	13.192	18.38	-0.667	0	1017	12.91	15.11	-6999	14.7	100	13.56	58
2355	2/19/99 1:15	50	130	15.69	14.69	14.766	17.56	-0.667	0	1017	12.9	14.64	-6999	16.66	126	15.86	115
2356	2/19/99 1:45	50	200	13.6	12.65	12.721	19.36	-0.667	0	1017	12.9	14.47	-6999	16.17	131	14.67	131
2357	2/19/99 2:15	50	230	12.58	11.44	11.508	20.53	-0.667	0	1018	12.9	13.91	-6999	13.06	230	11.61	230
2358	2/19/99 2:45	50	300	12.78	11.64	11.708	20.46	-0.822	0	1018	12.9	13.34	-6999	13.38	238	12.19	240
2359	2/19/99 3:15	50	330	12.35	11.24	11.307	21.05	-0.8	0	1018	12.89	12.88	-6999	12.77	303	11.51	304
2360	2/19/99 3:45	50	400	13.37	11.93	11.999	20.24	-0.6	0	1019	12.89	12.51	-6999	14.6	358	12.95	359
2361	2/19/99 4:15	50	430	14.84	13.22	13.292	18.96	-0.711	0	1019	12.89	12.51	-6999	15.16	406	13.63	422
2362	2/19/99 4:45	50	500	14.03	12.61	12.681	19.48	-0.667	0	1021	12.89	12.68	-6999	15.28	452	13.91	452
2363	2/19/99 5:15	50	530	12.59	11.62	11.688	20.56	-0.778	0	1021	12.89	12.72	-6999	14.73	530	12.67	530
2364	2/19/99 5:45	50	600	14.77	13.34	13.413	18.99	-0.645	0	1021	12.89	12.62	-6999	15.64	600	14.44	600
2365	2/19/99 6:15	50	630	14.99	14	14.074	18.75	0.178	0	1022	12.88	12.9	-6999	16.09	605	14.5	606
2366	2/19/99 6:45	50	700	16.41	15.14	15.218	16.34	10.96	0	1023	12.89	13.24	-6999	17.43	700	16.39	700
2367	2/19/99 7:15	50	730	17.97	17.03	17.113	14.91	41.65	0	1023	12.93	14.02	-6999	18.7	717	17.64	717
2368	2/19/99 7:45	50	800	17.71	17.07	17.153	14.9	66.82	-0.006	1025	13.02	14.95	-6999	17.94	759	17.29	800
2369	2/19/99 8:15	50	830	18.27	18.04	18.126	14.65	103.9	8.07	1026	12.8	15.68	-6999	18.77	829	18.69	827
2370	2/19/99 8:45	50	900	18.89	18.6	18.687	14.39	103.7	4.595	1026	12.86	16.39	-6999	19.21	900	19.2	900
2371	2/19/99 9:15	50	930	19.88	19.86	19.950	13.96	190	12.68	1026	12.66	17.17	-6999	20.3	927	20.25	927
2372	2/19/99 9:45	50	1000	20.38	20.08	20.171	13.75	75.6	3.039	1027	12.84	18.16	-6999	20.57	1000	20.31	931
2373	2/19/99 10:15	50	1030	21.17	20.77	20.863	13.46	70.3	-0.007	1026	12.99	18.83	-6999	21.56	1030	21.2	1029
2374	2/19/99 10:45	50	1100	22.06	21.99	22.086	13.14	440.1	10.38	1027	13.05	19.58	-6999	22.51	1058	22.74	1058
2375	2/19/99 11:15	50	1130	22.91	22.86	22.959	12.84	586.5	13.19	1027	13.18	21.37	-6999	23.44	1129	23.63	1128
2376	2/19/99 11:45	50	1200	23.51	23.41	23.510	12.62	623.9	13.32	1027	13.31	23.11	-6999	23.86	1156	24.07	1156
2377	2/19/99 12:15	50	1230	23.84	23.83	23.931	12.5	618.6	13.38	1026	13.39	24.02	-6999	24.21	1222	24.57	1222
2378	2/19/99 12:45	50	1300	24.13	24.05	24.152	12.4	602	13.47	1026	13.48	24.42	-6999	24.48	1300	24.8	1240
2379	2/19/99 13:15	50	1330	24.67	24.87	24.974	12.2	271.5	7.28	1025	13.66	24.73	-6999	24.95	1322	25.62	1326
2380	2/19/99 13:45	50	1400	25.05	25.68	25.786	12.05	67.84	0.86	1025	13.65	25.15	-6999	25.21	1342	25.94	1351
2381	2/19/99 14:15	50	1430	25.13	24.73	24.834	12.04	451.1	13.72	1025	13.77	25.55	-6999	25.43	1427	25.54	1418
2382	2/19/99 14:45	50	1500	25.28	24.9	25.004	11.97	420.4	13.75	1025	13.81	25.85	-6999	25.42	1433	25.61	1431
2383	2/19/99 15:15	50	1530	25.31	24.67	24.774	11.95	378.2	13.75	1024	13.83	26.07	-6999	25.45	1512	25.4	1513
2384	2/19/99 15:45	50	1600	25.17	24.59	24.693	12.02	263.4	13.44	1024	13.47	26.21	-6999	25.32	1551	25.37	1532
2385	2/19/99 16:15	50	1630	24.81	24.23	24.332	12.15	182	13.25	1024	13.25	26.18	-6999	25.14	1601	24.86	1602
2386	2/19/99 16:45	50	1700	24.29	24	24.102	12.31	77.9	5.323	1024	13.34	25.95	-6999	24.62	1632	24.36	1632
2387	2/19/99 17:15	50	1730	23.23	22.78	22.878	12.72	10.1	0	1024	13.16	25.38	-6999	23.51	1701	23.42	1701
2388	2/19/99 17:45	50	1800	22.97	22.14	22.237	12.82	-0.067	0	1024	13.12	24.57	-6999	23	1752	22.36	1732
2389	2/19/99 18:15	50	1830	22.88	21.8	21.896	12.81	-0.644	0	1024	13.11	23.81	-6999	22.93	1804	21.96	1801
2390	2/19/99 18:45	50	1900	22.42	21.39	21.485	12.96	-0.644	0	1025	13.1	23.16	-6999	22.91	1831	21.77	1850
2391	2/19/99 19:15	50	1930	20.13	19.16	19.249	13.83	-0.533	0	1025	13.09	22.4	-6999	20.65	1927	19.81	1901
2392	2/19/99 19:45	50	2000	20.86	19.65	19.740	13.57	-0.222	0	1026	13.08	21.5	-6999	21.34	1958	20.09	1958
2393	2/19/99 20:15	50	2030	20.78	19.67	19.760	13.6	-0.133	0	1026	13.08	20.94	-6999	21.15	2001	20.01	2001
2394	2/19/99 20:45	50	2100	21.37	20.34	20.432	13.39	-0.067	0	1026	13.07	20.55	-6999	21.84	2100	20.81	2051
2395	2/19/99 21:15	50	2130	21.26	20.14	20.231	13.43	-0.111	0	1027	13.07	20.41	-6999	21.85	2101	20.82	2102
2396	2/19/99 21:45	50	2200	19.86	18.8	18.888	13.94	-0.089	0	1027	13.07	20.16	-6999	20.19	2131	19.04	2131
2397	2/19/99 22:15	50	2230	20.09	19	19.088	13.85	-0.044	0	1027	13.06	19.76	-6999	20.48	2225	19.3	2226
2398	2/19/99 22:45	50	2300	20.14	19.06	19.148	13.84	-0.022	0	1027	13.06	19.51	-6999	20.34	2231	19.29	2231
2399	2/19/99 23:15	50	2330	19.8	18.63	18.717	13.96	-0.178	0	1027	13.06	19.28	-6999	20.02	2311	18.79	2301
2400	2/19/99 23:45	50	2400	18.71	17.72	17.805	14.35	-0.267	0	1027	13.05	18.99	-6999	19.19	2331	18.17	2331
2401	2/20/99 0:15	51	30	18.74	17.86	17.945	14.34	-0.333	0	1028	13.05	18.58	-6999	19.1	30	18.12	6
2402	2/20/99 0:45	51	100	18.35	17.34	17.424	14.48	-0.422	0	1028	13.05	18.25	-6999	19.04	31	17.8	50
2403	2/20/99 1:15	51	130	19.17	17.62	17.704	14.18	-0.555	0	1028	13.05	17.92	-6999	19.41	125	17.95	126
2404	2/20/99 1:45	51	200	18.65	17.27	17.353	14.37	-0.622	0	1028	13.05	17.77	-6999	19	131	17.75	131
2405	2/20/99 2:15	51	230	18.53	17.39	17.474	14.41	-0.555	0	1029	13.04	17.58	-6999	18.92	214	17.7	213
2406	2/20/99 2:45	51	300	17.96	16.95	17.033	14.62	-0.644	0	1029	13.04	17.38	-6999	18.36	300	17.43	241
2407	2/20/99 3:15	51	330	17.95	16.53	16.611	14.62	-0.6	0	1029	13.04	17.16	-6999	18.59	304	17.09	304
2408	2/20/99 3:45	51	400	17.87	16.54	16.621	14.65	-0.622	0	1029	13.04	16.94	-6999	18.31	334	17.02	336
2409	2/20/99 4:15	51	430	18.06	16.94	17.023	14.58	-0.622	0	1029	13.04	16.79	-6999	18.27	417	17.44	420
2410	2/20/99 4:45	51	500	16.52	15.56	15.639	15.14	-0.6	0	1029	13.04	16.69	-6999	17.49	434	16.51	431
2411	2/20/99 5:15	51	530	14.69	13.51	13.583	15.81	-0.666	0	1030	13.03	16.19	-6999	15.49	501	14.45	501
2412	2/20/99 5:45	51	600	14.72	14.11	14.185	15.84	-0.667	0	1030	13.02	15.41	-6999	15.44	557	14.91	542
2413	2/20/99 6:15	51	630	16.33	15.46	15.538	15.24	1	0	1030	13.02	15.03	-6999	17.02	630	16.41	628
2414	2/20/99 6:45	51	700	16.83	15.97	16.050	15.06	15.84	0	1031	13.02	15.13	-6999	17.29	634	16.34	634
2415	2/20/99 7:15	51	730	16.93	16.16	16.240	15.02	53.24	-0.002	1031	13.1	15.36	-6999	17.09	708	16.33	729
2416	2/20/99 7:45	51	800	16.96	16.37	16.451	14.98	78.5	0.884	1032	13.15	15.62	-6999	17.11	732	16.83	759
2417	2/20/99 8:15	51	830	16.91	16.56	16.641	15.01	83.4	-0.007	1032	13.19	15.88	-6999	17.01	810	16.79	810
2418	2/20/99 8:45	51	900	17.16	16.88	16.962	14.91	141.4	11.47	1032	12.83	16.09	-6999	17.55	859	17.52	900
2419	2/20/99 9:15	51	930	18.06	17.82	17.905	14.58	178.2	12.78	1032	12.75	16.46	-6999	18.56	930	18.5	930
2420	2/20/99 9:45	51	1000	18.66	18.5	18.587	14.37	114.8	7.74	1032	12.82	17.1	-6999	18.8	956	18.62	951
2421	2/20/99 10:15	51	1030	19.4	19.27	19.359	14.1	192.6	12.7	1032	12.74	17.67	-6999	19.98	1027	20.04	1027
2422	2/20/99 10:45	51	1100	20.27	19.88	19.971	13.79	310.1	12.76	1032	12.74	18.45	-6999	20.5	1055	20.38	1038
2423	2/20/99 11:15	51	1130	20.38	20.03	20.121	13.75	293	12.74	1032	12.72	19.52	-6999	20.51	1126	20.43	1122
2424	2/20/99 11:45	51	1200	20.46	20.1	20.191	13.72	301.1	12.75	1031	12.72	20.27	-6999	20.63	1156	20.36	1135
2425	2/20/99 12:15	51	1230	20.73	20.24	20.332	13.62	355.3	12.8	1030	12.75	20.8	-6999	21.05	1227	20.77	1226
2426	2/20/99 12:45	51	1300	21.08	20.49	20.582	13.5	315.9	12.77	1029	12.75	21.35	-6999	21.29	1237	21.16	1236
2427	2/20/99 13:15	51	1330	21.51	20.71	20.803	13.34	280	12.93	1029	12.92	21.84	-6999	21.94	1318	21.25	1314
2428	2/20/99 13:45	51	1400	22.07	20.67	20.763	13.14	229.9	12.96	1028	12.93	22.25	-6999	22.51	1348	21.18	1400
2429	2/20/99 14:15	51	1430	22.2	20.68	20.773	13.1	290.8	12.85	1028	12.84	22.67	-6999	22.73	1403	21.15	1401
2430	2/20/99 14:45	51	1500	21.77	20.76	20.853	13.27	189.4	12.73	1028	12.69	23.07	-6999	22.11	1436	21.15	1452
2431	2/20/99 15:15	51	1530	22.38	20.75	20.843	13.03	246.8	12.78	1027	12.75	23.17	-6999	22.87	1519	21.27	1530
2432	2/20/99 15:45	51	1600	22.07	20.86	20.953	13.14	206.9	12.77	1027	12.74	23.18	-6999	22.67	1533	21.2	1533
2433	2/20/99 16:15	51	1630	21.65	20.8	20.893	13.31	128.7	10.24	1027	12.73	23.14	-6999	21.89	1612	21.06	1627
2434	2/20/99 16:45	51	1700	21.54	20.9	20.993	13.33	71.1	3.1	1027	12.84	22.92	-6999	21.77	1644	21.15	1646
2435	2/20/99 17:15	51	1730	20.61	19.77	19.860	13.68	14.54	0	1027	12.86	22.48	-6999	21.31	1701	20.52	1702
2436	2/20/99 17:45	51	1800	19.55	18.58	18.667	14.06	0	0	1027	12.85	21.75	-6999	19.92	1731	18.96	1731
2437	2/20/99 18:15	51	1830	18.68	17.92	18.005	14.37	-0.2	0	1027	12.84	20.98	-6999	19.14	1801	18.33	1801
2438	2/20/99 18:45	51	1900	18.45	17.69	17.775	14.45	-0.044	0	1026	12.84	20.27	-6999	18.57	1832	17.81	1835
2439	2/20/99 19:15	51	1930	18.49	17.48	17.564	14.43	-0.111	0	1026	12.84	19.69	-6999	18.67	1915	17.68	1917
2440	2/20/99 19:45	51	2000	18.16	16.81	16.892	14.55	-0.267	0	1026	12.84	19.1	-6999	18.31	1931	17.18	1931
2441	2/20/99 20:15	51	2030	17.67	16.06	16.140	14.72	-0.378	0	1026	12.84	18.44	-6999	17.82	2003	16.28	2001
2442	2/20/99 20:45	51	2100	17.61	15.86	15.940	14.75	-0.622	0	1026	12.83	17.77	-6999	18.35	2053	16.3	2054
2443	2/20/99 21:15	51	2130	17.09	15.49	15.569	14.93	-0.644	0	1026	12.83	17.27	-6999	17.5	2109	15.94	2101
2444	2/20/99 21:45	51	2200	16.23	14.76	14.837	15.24	-0.622	0	1025	12.83	16.74	-6999	16.52	2131	15.06	2132
2445	2/20/99 22:15	51	2230	15.45	14.34	14.415	15.53	-0.666	0	1025	12.82	16.22	-6999	15.75	2201	14.52	2201
2446	2/20/99 22:45	51	2300	15.57	14.8	14.877	15.51	-0.666	0	1024	12.82	15.81	-6999	15.77	2300	15.22	2236
2447	2/20/99 23:15	51	2330	15.54	14.6	14.676	15.55	-0.667	0	1024	12.81	15.56	-6999	15.84	2306	14.87	2306
2448	2/20/99 23:45	51	2400	15.8	14.71	14.786	15.47	-0.667	0	1023	12.81	15.35	-6999	16.11	2348	15.42	2356
2449	2/21/99 0:15	52	30	16.32	14.99	15.067	15.3	-0.667	0	1023	12.81	15.18	-6999	16.66	17	15.33	19
2450	2/21/99 0:45	52	100	16.32	15.08	15.157	15.29	-0.667	0	1022	12.81	15.1	-6999	16.5	59	15.53	100
2451	2/21/99 1:15	52	130	16.06	15.01	15.087	15.4	-0.667	0	1022	12.8	15.07	-6999	16.46	101	15.74	107
2452	2/21/99 1:45	52	200	16.5	15.82	15.899	15.21	-0.667	0	1021	12.8	15.03	-6999	16.76	149	16.22	152
2453	2/21/99 2:15	52	230	17.07	16.39	16.471	15	-0.667	0	1021	12.8	15.15	-6999	17.45	224	17.11	224
2454	2/21/99 2:45	52	300	17.08	16.53	16.611	14.97	-0.667	0	1021	12.8	15.46	-6999	17.29	259	16.96	300
2455	2/21/99 3:15	52	330	17.88	17.34	17.424	14.68	-0.644	0	1019	12.8	15.8	-6999	19.86	320	19.06	320
2456	2/21/99 3:45	52	400	19.56	18.89	18.978	14.07	-0.467	0	1019	12.81	16.22	-6999	22.63	400	22.05	400
2457	2/21/99 4:15	52	430	22.84	22.35	22.447	12.87	-0.111	0	1019	12.81	17.41	-6999	22.92	422	22.59	417
2458	2/21/99 4:45	52	500	22.76	22.35	22.447	12.89	-0.067	0	1019	12.81	18.94	-6999	22.95	434	22.71	431
2459	2/21/99 5:15	52	530	22.61	22.24	22.337	13.46	-0.133	0	1019	12.81	19.96	-6999	22.68	501	22.57	527
2460	2/21/99 5:45	52	600	22.42	22.09	22.187	14.14	-0.155	0	1020	12.81	20.62	-6999	22.67	532	22.38	531
2461	2/21/99 6:15	52	630	22	21.57	21.665	14.83	0.777	0	1019	12.81	20.99	-6999	22.15	602	21.77	617
2462	2/21/99 6:45	52	700	21.86	21.37	21.465	14.69	6.883	0	1019	12.81	21.11	-6999	21.89	646	21.57	631
2463	2/21/99 7:15	52	730	21.58	21.1	21.194	14.58	13.41	0	1020	12.81	21.11	-6999	21.79	701	21.3	701
2464	2/21/99 7:45	52	800	21.44	21.08	21.174	14.63	16.67	0	1020	12.82	21.05	-6999	21.54	747	21.24	754
2465	2/21/99 8:15	52	830	21.27	20.86	20.953	14.42	21.29	0	1021	12.83	20.99	-6999	21.39	812	21.07	805
2466	2/21/99 8:45	52	900	20.99	20.56	20.652	14.4	22.33	0	1021	12.84	20.88	-6999	21.14	833	20.68	832
2467	2/21/99 9:15	52	930	20.97	20.53	20.622	14.39	24.16	0	1022	12.85	20.74	-6999	21.03	929	20.65	923
2468	2/21/99 9:45	52	1000	21.12	20.64	20.733	14.21	29.33	0	1022	12.87	20.64	-6999	21.34	959	20.88	1000
2469	2/21/99 10:15	52	1030	21.59	21.16	21.254	14.09	31.17	0	1022	12.88	20.62	-6999	21.97	1028	21.58	1029
2470	2/21/99 10:45	52	1100	22.45	22.36	22.457	13.57	495.1	10.77	1022	12.97	20.94	-6999	23.13	1100	23.11	1055
2471	2/21/99 11:15	52	1130	23.2	22.91	23.009	13.15	631.5	13.14	1022	13.14	22.35	-6999	23.36	1122	23.4	1122
2472	2/21/99 11:45	52	1200	23.65	23.41	23.510	12.87	640.5	13.25	1022	13.23	23.59	-6999	24.03	1156	23.93	1156
2473	2/21/99 12:15	52	1230	24.2	23.82	23.921	12.58	552.4	13.23	1021	13.22	24.17	-6999	24.42	1220	24.31	1217
2474	2/21/99 12:45	52	1300	24.56	24.21	24.312	12.38	538.8	13.22	1021	13.25	24.46	-6999	24.83	1251	24.74	1238
2475	2/21/99 13:15	52	1330	25.15	24.65	24.754	12.11	281.1	13.26	1021	13.27	24.79	-6999	25.58	1325	25.35	1325
2476	2/21/99 13:45	52	1400	26.02	25.49	25.596	11.77	81.1	5.301	1021	13.66	25.21	-6999	26.59	1400	26.28	1357
2477	2/21/99 14:15	52	1430	26.74	25.29	25.395	11.47	480.5	13.44	1021	13.42	25.72	-6999	27.12	1423	26.01	1423
2478	2/21/99 14:45	52	1500	26.58	25.3	25.405	11.57	431.3	13.42	1021	13.41	26.28	-6999	26.9	1459	26.01	1445
2479	2/21/99 15:15	52	1530	26.66	25.69	25.796	11.59	355.5	13.41	1021	13.4	26.79	-6999	26.95	1501	26.53	1515
2480	2/21/99 15:45	52	1600	26.01	25.61	25.716	11.85	249.1	13.3	1022	13.27	27.1	-6999	26.53	1532	26.38	1532
2481	2/21/99 16:15	52	1630	24.75	24.66	24.764	12.14	71.3	4.002	1024	13.12	26.97	-6999	25.7	1601	25.8	1601
2482	2/21/99 16:45	52	1700	23.52	23.44	23.540	12.59	50.09	-0.008	1024	13.25	26.22	-6999	23.92	1631	23.85	1631
2483	2/21/99 17:15	52	1730	22.58	22.16	22.257	12.95	7.63	0	1025	13.12	25.23	-6999	23.11	1701	22.85	1702
2484	2/21/99 17:45	52	1800	21.81	21.22	21.314	13.22	0.244	0	1026	13.08	24.17	-6999	22.13	1731	21.58	1733
2485	2/21/99 18:15	52	1830	21.58	20.67	20.763	13.26	-0.644	0	1026	13.06	23.16	-6999	21.74	1826	20.86	1829
2486	2/21/99 18:45	52	1900	21.45	20.61	20.703	13.33	-0.422	0	1026	13.06	22.36	-6999	21.63	1831	20.86	1835
2487	2/21/99 19:15	52	1930	21.02	20.15	20.241	13.5	-0.355	0	1027	13.05	21.77	-6999	21.32	1901	20.45	1901
2488	2/21/99 19:45	52	2000	20.53	19.6	19.690	13.69	-0.178	0	1028	13.05	21.22	-6999	20.76	1933	19.86	1931
2489	2/21/99 20:15	52	2030	20.12	19.26	19.349	13.84	-0.111	0	1029	13.04	20.69	-6999	20.37	2001	19.42	2001
2490	2/21/99 20:45	52	2100	19.63	18.61	18.697	14.02	-0.067	0	1029	13.04	20.18	-6999	19.9	2034	19.09	2034
2491	2/21/99 21:15	52	2130	19.51	18.3	18.386	14.06	-0.089	0	1030	13.03	19.64	-6999	19.58	2115	18.39	2105
2492	2/21/99 21:45	52	2200	18.12	17.11	17.193	14.56	-0.355	0	1030	13.03	19.15	-6999	19.43	2131	18.28	2131
2493	2/21/99 22:15	52	2230	17.25	16.15	16.230	14.87	-0.422	0	1031	13.02	18.49	-6999	18	2206	16.68	2206
2494	2/21/99 22:45	52	2300	17	16.04	16.120	14.96	-0.577	0	1031	13.02	17.78	-6999	17.13	2239	16.48	2244
2495	2/21/99 23:15	52	2330	16.25	15.49	15.569	15.24	-0.666	0	1031	13.02	17.2	-6999	17.15	2302	15.86	2329
2496	2/21/99 23:45	52	2400	15.66	14.89	14.967	15.45	-0.6	0	1032	13.01	16.59	-6999	16.06	2334	15.42	2332
2497	2/22/99 0:15	53	30	14.98	14.23	14.305	15.69	-0.666	0	1032	13.01	15.98	-6999	15.28	1	14.72	30
2498	2/22/99 0:45	53	100	14.82	14.11	14.185	15.75	-0.667	0	1032	13	15.39	-6999	15.2	34	14.66	31
2499	2/22/99 1:15	53	130	15.23	13.81	13.884	15.59	-0.667	0	1033	13	14.88	-6999	15.68	129	14.18	120
2500	2/22/99 1:45	53	200	14.98	13.51	13.583	15.68	-0.667	0	1032	13	14.56	-6999	15.52	131	13.99	131
2501	2/22/99 2:15	53	230	14.69	13.64	13.714	15.79	-0.667	0	1033	12.99	14.24	-6999	15.08	201	14.19	203
2502	2/22/99 2:45	53	300	13.92	13.13	13.202	16.08	-0.667	0	1033	12.99	13.91	-6999	14.28	300	13.75	242
2503	2/22/99 3:15	53	330	14.36	13.18	13.252	15.92	-0.667	0	1033	12.99	13.58	-6999	14.69	310	13.83	318
2504	2/22/99 3:45	53	400	14.69	13.27	13.343	15.8	-0.667	0	1033	12.99	13.4	-6999	14.89	350	13.48	359
2505	2/22/99 4:15	53	430	14.49	13.32	13.393	15.87	-0.711	0	1034	12.99	13.31	-6999	14.89	413	14.03	415
2506	2/22/99 4:45	53	500	12.88	12.28	12.350	16.45	-0.689	0	1034	12.98	13.15	-6999	13.57	431	13.44	436
2507	2/22/99 5:15	53	530	12.07	11.48	11.548	16.75	-0.867	0	1035	12.98	12.74	-6999	12.39	530	12.38	529
2508	2/22/99 5:45	53	600	12.26	11.45	11.518	16.68	-0.934	0	1035	12.98	12.29	-6999	12.65	538	12.36	534
2509	2/22/99 6:15	53	630	12.09	10.65	10.715	16.77	0.956	0	1035	12.97	11.9	-6999	12.44	605	11.02	630
2510	2/22/99 6:45	53	700	11.8	10.37	10.435	16.92	7.78	0	1036	12.97	11.52	-6999	12.05	643	10.57	643
2511	2/22/99 7:15	53	730	11.67	10.35	10.415	16.97	12.65	0	1036	12.97	11.19	-6999	11.87	703	10.55	704
2512	2/22/99 7:45	53	800	11.27	10.22	10.284	17.14	15.72	0	1037	12.98	10.93	-6999	11.59	735	10.53	750
2513	2/22/99 8:15	53	830	11.55	10.17	10.234	17.05	18.85	0	1037	12.99	10.69	-6999	12.03	826	10.62	826
2514	2/22/99 8:45	53	900	12.41	11.14	11.207	16.73	21.59	0	1037	13.01	10.63	-6999	12.99	900	11.82	858
2515	2/22/99 9:15	53	930	13.71	12.23	12.300	16.25	24.08	0	1037	13.03	10.84	-6999	14.28	930	12.65	924
2516	2/22/99 9:45	53	1000	15.3	13.75	13.824	15.7	26.46	0	1037	13.05	11.33	-6999	16.17	1000	14.77	1000
2517	2/22/99 10:15	53	1030	16.42	15.29	15.368	15.23	28.61	0	1037	13.07	12.2	-6999	16.51	1030	15.51	1013
2518	2/22/99 10:45	53	1100	17.45	16.82	16.902	14.83	509.8	11.43	1037	13.26	13.28	-6999	19.22	1100	17.83	1059
2519	2/22/99 11:15	53	1130	19.57	17.96	18.045	14.08	629.1	13.69	1036	13.77	16.14	-6999	20.2	1127	18.7	1125
2520	2/22/99 11:45	53	1200	20.76	19.32	19.409	13.61	642.5	14.04	1036	14.09	19.15	-6999	21.27	1200	19.7	1138
2521	2/22/99 12:15	53	1230	21.45	19.72	19.810	13.36	640.9	14.04	1035	14	20.83	-6999	22.17	1230	20.43	1215
2522	2/22/99 12:45	53	1300	21.76	20.01	20.101	13.29	624.8	14.02	1034	13.91	21.54	-6999	22.21	1231	20.65	1300
2523	2/22/99 13:15	53	1330	22.71	20.82	20.913	12.94	229.5	6.124	1034	13.85	22.12	-6999	23.41	1329	22.1	1330
2524	2/22/99 13:45	53	1400	23.12	22.65	22.748	12.82	48.9	-0.019	1033	13.81	22.66	-6999	23.49	1347	23	1359
2525	2/22/99 14:15	53	1430	23.39	20.87	20.963	12.74	442.6	14.02	1033	14.06	23.1	-6999	24.12	1428	23	1401
2526	2/22/99 14:45	53	1500	23.88	21.04	21.134	12.57	426.4	14.09	1033	14.17	23.46	-6999	24.32	1433	21.69	1441
2527	2/22/99 15:15	53	1530	24.04	21.26	21.354	12.49	353.8	13.81	1032	13.87	23.85	-6999	24.4	1528	21.79	1530
2528	2/22/99 15:45	53	1600	24.32	21.44	21.535	12.35	268.5	13.47	1032	13.51	24.14	-6999	24.72	1552	22.12	1534
2529	2/22/99 16:15	53	1630	23.95	21.45	21.545	12.5	187.7	13.25	1032	13.24	24.24	-6999	24.33	1615	21.9	1614
2530	2/22/99 16:45	53	1700	23.5	21.65	21.745	12.65	91.3	6.184	1032	13.34	24.16	-6999	24.57	1633	22.02	1652
2531	2/22/99 17:15	53	1730	21.2	20.65	20.743	13.5	10.32	0	1032	13.17	23.74	-6999	22.23	1701	21.66	1702
2532	2/22/99 17:45	53	1800	20.22	19.23	19.319	13.88	0.577	0	1032	13.13	22.82	-6999	20.46	1731	19.77	1731
2533	2/22/99 18:15	53	1830	20.05	18.7	18.787	13.93	-0.289	0	1031	13.11	21.88	-6999	20.3	1804	18.93	1808
2534	2/22/99 18:45	53	1900	20.31	18.78	18.868	13.79	-0.178	0	1031	13.1	21.06	-6999	20.46	1855	19.06	1856
2535	2/22/99 19:15	53	1930	19.99	18.73	18.817	13.89	-0.111	0	1032	13.1	20.47	-6999	20.43	1917	19.09	1914
2536	2/22/99 19:45	53	2000	18.76	17.56	17.644	14.33	-0.178	0	1032	13.09	19.9	-6999	18.89	1951	17.86	1931
2537	2/22/99 20:15	53	2030	18.31	16.56	16.641	14.49	-0.289	0	1032	13.09	19.17	-6999	18.87	2030	16.97	2030
2538	2/22/99 20:45	53	2100	19.17	17.61	17.694	14.18	-0.289	0	1032	13.08	18.55	-6999	19.31	2052	17.97	2053
2539	2/22/99 21:15	53	2130	19.4	18.11	18.196	14.1	-0.355	0	1032	13.08	18.33	-6999	19.46	2119	18.24	2129
2540	2/22/99 21:45	53	2200	19.03	17.84	17.925	14.23	-0.289	0	1032	13.07	18.26	-6999	19.69	2150	18.42	2150
2541	2/22/99 22:15	53	2230	15.3	14.39	14.466	15.58	-0.533	0	1032	13.07	17.92	-6999	16.78	2201	15.99	2201
2542	2/22/99 22:45	53	2300	13.54	12.29	12.360	16.31	-0.644	0	1032	13.07	16.84	-6999	14.14	2231	12.94	2231
2543	2/22/99 23:15	53	2330	12.65	11.22	11.287	16.67	-0.666	0	1032	13.06	15.63	-6999	13.01	2301	11.67	2301
2544	2/22/99 23:45	53	2400	12.84	11.33	11.397	16.63	-0.667	0	1032	13.05	14.59	-6999	13.21	0	11.77	0
2545	2/23/99 0:15	54	30	13.2	11.78	11.848	16.56	-0.667	0	1032	13.05	13.87	-6999	14.01	6	12.26	6
2546	2/23/99 0:45	54	100	12.36	11.43	11.497	16.89	-0.756	0	1032	13.04	13.31	-6999	12.84	31	11.96	37
2547	2/23/99 1:15	54	130	11.04	9.89	9.953	17.45	-0.822	0	1032	13.04	12.69	-6999	11.66	101	10.58	101
2548	2/23/99 1:45	54	200	11.28	9.81	9.873	17.37	-1	0	1032	13.03	11.96	-6999	13.05	158	11.32	200
2549	2/23/99 2:15	54	230	12.68	11.33	11.397	16.84	-1.023	0	1032	13.03	11.55	-6999	12.95	201	11.84	203
2550	2/23/99 2:45	54	300	12.26	10.64	10.705	16.98	-0.978	0	1031	13.02	11.38	-6999	12.62	231	11.12	231
2551	2/23/99 3:15	54	330	12.09	10.49	10.555	17.03	-0.889	0	1031	13.02	11.16	-6999	12.37	301	10.9	301
2552	2/23/99 3:45	54	400	10.36	9.24	9.302	17.72	-0.8	0	1031	13.02	10.9	-6999	11.43	331	10.09	331
2553	2/23/99 4:15	54	430	9.63	8.59	8.650	17.97	-0.756	0	1031	13.01	10.44	-6999	9.94	416	8.92	401
2554	2/23/99 4:45	54	500	9.51	8.27	8.329	18.05	-0.667	0	1031	13.01	9.94	-6999	9.75	432	8.62	432
2555	2/23/99 5:15	54	530	9.67	8.34	8.399	17.99	-0.712	0	1031	13.01	9.51	-6999	10.12	514	8.67	514
2556	2/23/99 5:45	54	600	9.23	7.81	7.868	18.16	-0.689	0	1032	13	9.15	-6999	9.42	556	8.12	532
2557	2/23/99 6:15	54	630	8.85	7.28	7.336	18.37	1.49	0	1032	13	8.79	-6999	9.36	604	7.68	601
2558	2/23/99 6:45	54	700	9.15	7.55	7.607	18.26	9.1	0	1032	12.99	8.39	-6999	9.61	655	7.96	656
2559	2/23/99 7:15	54	730	9.2	7.84	7.898	18.16	14.32	0	1032	13	8.19	-6999	9.96	730	8.7	730
2560	2/23/99 7:45	54	800	10.28	9.48	9.542	17.77	18.37	0	1033	13.02	8.18	-6999	10.59	752	10.42	750
2561	2/23/99 8:15	54	830	9.09	8.21	8.269	18.27	24.42	0	1033	13.05	8.35	-6999	9.49	801	8.8	801
2562	2/23/99 8:45	54	900	9.71	8.61	8.670	18.01	33.67	-0.002	1033	13.11	8.36	-6999	10.49	900	9.47	857
2563	2/23/99 9:15	54	930	11.34	10.15	10.214	17.37	62.12	-0.007	1033	13.27	8.54	-6999	12.52	930	11.2	930
2564	2/23/99 9:45	54	1000	13.07	12.02	12.089	16.69	83.3	-0.007	1033	13.66	9.19	-6999	13.58	1000	12.53	1000
2565	2/23/99 10:15	54	1030	13.87	12.95	13.022	16.35	63.04	-0.007	1032	13.49	10.12	-6999	14.23	1030	13.25	1030
2566	2/23/99 10:45	54	1100	15.78	14.84	14.917	15.67	549.1	12.27	1032	13.75	11.25	-6999	18.28	1100	16.08	1057
2567	2/23/99 11:15	54	1130	19.14	16.82	16.902	14.35	625.5	13.8	1032	13.85	14.56	-6999	20.01	1130	17.88	1130
2568	2/23/99 11:45	54	1200	20.7	18.4	18.486	13.65	613.2	13.82	1031	13.81	18.03	-6999	21.58	1144	19.36	1158
2569	2/23/99 12:15	54	1230	19.99	18.79	18.878	13.89	512.4	13.71	1031	13.78	19.95	-6999	20.67	1230	19.49	1226
2570	2/23/99 12:45	54	1300	20.87	19.29	19.379	13.59	605.5	14.04	1030	13.87	20.62	-6999	21.08	1252	19.68	1235
2571	2/23/99 13:15	54	1330	21.08	19.83	19.920	13.51	283.8	13.84	1029	13.79	21.2	-6999	21.54	1327	20.5	1328
2572	2/23/99 13:45	54	1400	21.61	21.5	21.595	13.37	89.9	5.198	1029	13.81	21.88	-6999	22.22	1400	22.92	1359
2573	2/23/99 14:15	54	1430	22.24	21.02	21.114	13.17	441.4	13.41	1029	13.91	22.6	-6999	22.42	1426	22.91	1401
2574	2/23/99 14:45	54	1500	22.6	21.2	21.294	13.05	437.1	14	1028	13.98	23.15	-6999	23.09	1450	21.71	1445
2575	2/23/99 15:15	54	1530	22.95	21.3	21.394	12.9	361.2	14.02	1028	14.05	23.58	-6999	23.62	1512	21.81	1526
2576	2/23/99 15:45	54	1600	22.84	21.47	21.565	12.92	278.7	13.69	1027	13.75	23.88	-6999	23.06	1543	22.02	1543
2577	2/23/99 16:15	54	1630	22.85	21.4	21.495	12.92	191.3	13.33	1027	13.31	24.01	-6999	23.33	1606	21.78	1606
2578	2/23/99 16:45	54	1700	22.64	21.43	21.525	13.04	97.2	7.42	1027	13.38	23.93	-6999	22.83	1653	21.99	1656
2579	2/23/99 17:15	54	1730	21.35	20.7	20.793	13.49	10.96	0	1026	13.19	23.57	-6999	22.33	1701	21.79	1702
2580	2/23/99 17:45	54	1800	19.75	18.69	18.777	14.08	1.021	0	1026	13.14	22.74	-6999	20.37	1731	19.53	1731
2581	2/23/99 18:15	54	1830	19.02	17.66	17.744	14.34	-0.377	0	1026	13.12	21.65	-6999	19.22	1801	17.98	1801
2582	2/23/99 18:45	54	1900	18.71	17.24	17.323	14.37	-0.2	0	1026	13.11	20.63	-6999	19.05	1831	17.65	1833
2583	2/23/99 19:15	54	1930	18.08	16.6	16.682	14.58	-0.2	0	1026	13.11	19.72	-6999	18.59	1905	17.06	1904
2584	2/23/99 19:45	54	2000	17.36	16.12	16.200	14.83	-0.422	0	1026	13.1	18.88	-6999	17.81	1933	16.57	1942
2585	2/23/99 20:15	54	2030	16.29	15.07	15.147	15.22	-0.577	0	1027	13.09	18.08	-6999	16.77	2004	15.5	2002
2586	2/23/99 20:45	54	2100	16.26	14.84	14.917	15.25	-0.644	0	1027	13.09	17.27	-6999	16.87	2044	15.35	2044
2587	2/23/99 21:15	54	2130	16.04	14.54	14.616	15.39	-0.622	0	1027	13.08	16.57	-6999	16.14	2107	14.91	2123
2588	2/23/99 21:45	54	2200	15.61	14.2	14.275	15.57	-0.666	0	1027	13.07	16.01	-6999	16.34	2136	14.74	2137
2589	2/23/99 22:15	54	2230	14.92	13.17	13.242	15.84	-0.667	0	1027	13.07	15.41	-6999	16.8	2230	14.53	2230
2590	2/23/99 22:45	54	2300	15.78	14.14	14.215	15.52	-0.667	0	1027	13.06	15	-6999	17.3	2236	15.19	2236
2591	2/23/99 23:15	54	2330	13.44	12.39	12.460	16.39	-0.667	0	1027	13.05	14.62	-6999	13.97	2301	12.87	2301
2592	2/23/99 23:45	54	2400	13	12.01	12.079	16.61	-0.667	0	1027	13.05	14.02	-6999	13.46	2345	12.85	2334
2593	2/24/99 0:15	55	30	12.05	11.06	11.126	17	-0.733	0	1027	13.05	13.37	-6999	12.45	30	12.1	26
2594	2/24/99 0:45	55	100	12.13	11.07	11.137	17	-0.822	0	1027	13.04	12.78	-6999	12.78	38	11.83	37
2595	2/24/99 1:15	55	130	12.16	10.82	10.886	17	-0.978	0	1027	13.04	12.25	-6999	12.79	124	11.26	124
2596	2/24/99 1:45	55	200	11.66	10.32	10.384	17.2	-0.978	0	1027	13.03	11.85	-6999	11.98	131	10.76	131
2597	2/24/99 2:15	55	230	10.86	9.68	9.743	17.54	-1	0	1027	13.03	11.44	-6999	11.59	201	10.06	201
2598	2/24/99 2:45	55	300	11.07	9.54	9.602	17.43	-0.8	0	1026	13.02	10.95	-6999	11.94	254	10.46	256
2599	2/24/99 3:15	55	330	10.89	9.55	9.612	17.49	-0.912	0	1026	13.02	10.61	-6999	11.64	301	10.1	301
2600	2/24/99 3:45	55	400	10.36	8.93	8.991	17.67	-0.689	0	1026	13.01	10.28	-6999	10.46	331	9.15	331
2601	2/24/99 4:15	55	430	9.55	8.56	8.620	17.96	-0.712	0	1026	13.01	9.91	-6999	10.43	401	8.97	430
2602	2/24/99 4:45	55	500	9.27	8.28	8.339	18.02	-0.667	0	1027	13	9.51	-6999	9.4	444	8.98	431
2603	2/24/99 5:15	55	530	8.98	7.56	7.617	18.19	-0.689	0	1027	13	9.09	-6999	9.59	530	8.03	530
2604	2/24/99 5:45	55	600	10.97	9.11	9.171	17.43	-0.689	0	1027	12.99	8.8	-6999	11.54	549	9.75	553
2605	2/24/99 6:15	55	630	10.72	9.22	9.281	17.57	1.601	0	1027	12.99	8.84	-6999	11.05	601	9.43	606
2606	2/24/99 6:45	55	700	9.84	8.46	8.519	17.9	9.67	0	1027	12.99	8.85	-6999	10.23	637	8.79	631
2607	2/24/99 7:15	55	730	9.14	7.9	7.958	18.22	15.17	0	1027	13	8.7	-6999	9.45	701	8.24	701
2608	2/24/99 7:45	55	800	8.93	7.61	7.667	18.25	18.99	0	1028	13.02	8.46	-6999	9.34	800	7.94	800
2609	2/24/99 8:15	55	830	9.35	7.96	8.018	18.09	22.57	0	1028	13.05	8.27	-6999	9.44	805	8.03	808
2610	2/24/99 8:45	55	900	9.58	8.4	8.459	18.01	25.87	0	1028	13.09	8.21	-6999	9.87	900	8.64	857
2611	2/24/99 9:15	55	930	10.42	9.26	9.322	17.7	29.09	0	1027	13.13	8.29	-6999	11.37	930	10.22	930
2612	2/24/99 9:45	55	1000	12.15	10.68	10.745	17.04	32.31	-0.001	1027	13.18	8.65	-6999	12.88	1000	11.41	1000
2613	2/24/99 10:15	55	1030	13.55	12.13	12.199	16.47	36.39	-0.006	1027	13.25	9.32	-6999	14.29	1030	12.83	1030
2614	2/24/99 10:45	55	1100	15.81	15.35	15.428	15.63	554.2	12.69	1027	13.7	10.52	-6999	17.51	1100	16.63	1100
2615	2/24/99 11:15	55	1130	18.83	17.7	17.785	14.45	639.7	14.11	1026	14.08	14.09	-6999	19.94	1128	19.01	1128
2616	2/24/99 11:45	55	1200	20.72	19.08	19.168	13.67	653.2	14.05	1026	14.01	17.84	-6999	22.29	1200	20.22	1200
2617	2/24/99 12:15	55	1230	21.86	20.15	20.241	13.22	651.6	13.95	1025	13.96	20.09	-6999	22.19	1202	20.85	1229
2618	2/24/99 12:45	55	1300	21.82	20.63	20.723	13.28	635.2	13.98	1024	13.87	21.2	-6999	22.19	1258	21.26	1258
2619	2/24/99 13:15	55	1330	22.51	22.22	22.317	13.08	211.6	5.68	1023	13.73	22.04	-6999	22.79	1330	23.74	1330
2620	2/24/99 13:45	55	1400	23.12	24.21	24.312	12.86	53.81	-0.019	1022	13.73	22.91	-6999	23.33	1358	24.52	1356
2621	2/24/99 14:15	55	1430	23.81	22.68	22.778	12.59	437.5	13.47	1022	13.94	23.68	-6999	24.24	1415	24.51	1402
2622	2/24/99 14:45	55	1500	24.11	22.7	22.798	12.43	431.4	14	1021	13.91	24.33	-6999	25.22	1500	23.4	1500
2623	2/24/99 15:15	55	1530	26.43	23.55	23.651	11.59	360.8	14.03	1021	14.1	24.92	-6999	27.28	1513	24.24	1528
2624	2/24/99 15:45	55	1600	25.38	23.63	23.731	11.95	279.4	13.63	1021	13.67	25.48	-6999	26.14	1532	23.88	1549
2625	2/24/99 16:15	55	1630	24.67	23.15	23.249	12.23	193.2	13.32	1020	13.29	25.71	-6999	25.58	1630	23.84	1630
2626	2/24/99 16:45	55	1700	24.9	22.91	23.009	12.12	100.6	7.06	1020	13.33	25.61	-6999	25.63	1631	23.49	1631
2627	2/24/99 17:15	55	1730	22.9	22.08	22.177	12.86	11.23	0	1020	13.22	25.16	-6999	23.94	1701	23.23	1701
2628	2/24/99 17:45	55	1800	21.9	20.77	20.863	13.24	0.222	0	1019	13.15	24.27	-6999	22.22	1731	21.41	1733
2629	2/24/99 18:15	55	1830	20.72	19.4	19.489	13.7	-0.488	0	1019	13.13	23.22	-6999	21.24	1801	19.95	1801
2630	2/24/99 18:45	55	1900	20.26	18.96	19.048	13.87	-0.355	0	1019	13.12	22.15	-6999	20.47	1844	19.28	1845
2631	2/24/99 19:15	55	1930	19.42	17.93	18.015	14.12	-0.222	0	1018	13.11	21.19	-6999	20.23	1930	18.3	1901
2632	2/24/99 19:45	55	2000	21.03	19.15	19.239	13.51	-0.044	0	1018	13.11	20.43	-6999	21.26	2000	19.55	2000
2633	2/24/99 20:15	55	2030	18.9	17.69	17.775	14.29	-0.133	0	1018	13.1	20.05	-6999	21.34	2005	19.5	2003
2634	2/24/99 20:45	55	2100	17.75	16.71	16.792	14.69	-0.266	0	1018	13.09	19.3	-6999	17.98	2055	17.54	2053
2635	2/24/99 21:15	55	2130	17.04	15.97	16.050	14.95	-0.422	0	1018	13.09	18.52	-6999	17.28	2103	16.28	2102
2636	2/24/99 21:45	55	2200	16.91	15.66	15.739	15	-0.533	0	1018	13.08	17.78	-6999	17.55	2200	16.22	2153
2637	2/24/99 22:15	55	2230	17.47	16.14	16.220	14.79	-0.644	0	1018	13.08	17.25	-6999	18.19	2205	16.66	2207
2638	2/24/99 22:45	55	2300	16.96	15.61	15.689	14.99	-0.6	0	1018	13.07	16.9	-6999	17.29	2231	16.1	2232
2639	2/24/99 23:15	55	2330	17.96	16.31	16.391	14.62	-0.555	0	1017	13.07	16.58	-6999	19.09	2315	18.55	2330
2640	2/24/99 23:45	55	2400	23.83	22.67	22.768	12.51	-0.267	0	1017	13.07	16.82	-6999	25.96	2358	25.46	2359
2641	2/25/99 0:15	56	30	25.8	24.97	25.074	11.8	-0.111	0	1017	13.07	18.85	-6999	26.02	2	25.43	2
2642	2/25/99 0:45	56	100	25.76	25.17	25.275	11.81	-0.533	0	1017	13.07	20.81	-6999	25.85	52	25.35	38
2643	2/25/99 1:15	56	130	25.55	25.04	25.145	11.89	-0.577	0	1017	13.07	22.09	-6999	25.7	116	25.24	101
2644	2/25/99 1:45	56	200	25.13	24.68	24.784	12.06	-0.644	0	1017	13.07	22.88	-6999	25.34	139	24.95	138
2645	2/25/99 2:15	56	230	24.76	24.23	24.332	12.19	-0.621	0	1017	13.07	23.28	-6999	24.91	203	24.43	201
2646	2/25/99 2:45	56	300	24.7	24.31	24.413	12.19	-0.666	0	1016	13.07	23.43	-6999	24.83	300	24.66	255
2647	2/25/99 3:15	56	330	24.71	24.3	24.403	12.18	-0.666	0	1016	13.07	23.56	-6999	24.9	309	24.48	322
2648	2/25/99 3:45	56	400	24.59	24.05	24.152	12.23	-0.666	0	1016	13.06	23.66	-6999	24.89	400	24.37	400
2649	2/25/99 4:15	56	430	24.81	24.37	24.473	12.15	-0.666	0	1016	13.06	23.72	-6999	25.02	403	24.57	405
2650	2/25/99 4:45	56	500	24.64	24.21	24.312	12.2	-0.666	0	1017	13.06	23.8	-6999	24.8	431	24.5	436
2651	2/25/99 5:15	56	530	24.56	23.88	23.981	12.24	-0.666	0	1016	13.06	23.77	-6999	24.68	512	24.14	512
2652	2/25/99 5:45	56	600	24.17	23.48	23.580	12.39	-0.555	0	1016	13.05	23.61	-6999	24.3	531	23.72	559
2653	2/25/99 6:15	56	630	24.53	23.9	24.001	12.28	1.42	0	1016	13.05	23.47	-6999	24.77	627	24.14	627
2654	2/25/99 6:45	56	700	24.25	23.67	23.771	12.38	10.94	0	1017	13.05	23.48	-6999	24.75	631	24.06	631
2655	2/25/99 7:15	56	730	23.74	23.23	23.330	12.6	18.35	0	1017	13.05	23.41	-6999	23.87	701	23.48	701
2656	2/25/99 7:45	56	800	23.62	23.08	23.179	12.64	20.31	0	1018	13.06	23.29	-6999	23.7	758	23.27	758
2657	2/25/99 8:15	56	830	23.6	23.16	23.259	12.7	23.86	0	1018	13.07	23.18	-6999	23.74	814	23.37	808
2658	2/25/99 8:45	56	900	23.41	23.08	23.179	12.79	30.67	0	1018	13.1	23.11	-6999	23.54	831	23.35	837
2659	2/25/99 9:15	56	930	23.42	23.06	23.159	12.78	36.76	0	1018	13.14	23.03	-6999	23.51	930	23.14	925
2660	2/25/99 9:45	56	1000	23.68	23.51	23.610	12.73	104	7.29	1018	13.01	23.02	-6999	23.81	949	23.78	953
2661	2/25/99 10:15	56	1030	23.81	23.75	23.851	12.72	134.1	12.82	1018	12.78	23.15	-6999	23.98	1026	24.01	1027
2662	2/25/99 10:45	56	1100	24.52	24.52	24.623	12.49	467.5	13.02	1018	12.97	23.54	-6999	24.98	1057	24.98	1050
2663	2/25/99 11:15	56	1130	24.66	24.4	24.503	12.49	307.7	12.9	1018	12.85	24.51	-6999	24.98	1102	24.69	1101
2664	2/25/99 11:45	56	1200	24.47	24.36	24.463	12.65	281.2	12.9	1017	12.84	24.91	-6999	24.83	1156	24.81	1156
2665	2/25/99 12:15	56	1230	25.07	24.99	25.094	12.5	491.3	13.16	1017	13.12	25	-6999	25.47	1225	25.37	1223
2666	2/25/99 12:45	56	1300	25.76	25.63	25.736	12.2	369.8	13.06	1016	13	25.32	-6999	26.06	1246	26.1	1248
2667	2/25/99 13:15	56	1330	25.68	25.71	25.816	12.32	190.8	8.47	1016	13.46	25.65	-6999	25.88	1311	26.13	1325
2668	2/25/99 13:45	56	1400	25.66	25.73	25.836	12.29	95.2	3.926	1016	13.61	25.81	-6999	25.81	1349	26.02	1349
2669	2/25/99 14:15	56	1430	25.76	25.61	25.716	12.19	140.7	13	1016	12.95	25.86	-6999	25.88	1415	25.77	1421
2670	2/25/99 14:45	56	1500	25.95	25.86	25.967	12.07	155.8	12.84	1015	12.81	25.86	-6999	26.08	1452	26.03	1448
2671	2/25/99 15:15	56	1530	26.4	26.22	26.328	11.78	325.2	13.12	1015	13.08	25.91	-6999	27.13	1527	26.85	1526
2672	2/25/99 15:45	56	1600	26.99	26.53	26.639	11.51	340.6	13.41	1015	13.38	26.24	-6999	27.15	1531	26.8	1558
2673	2/25/99 16:15	56	1630	26.85	26.72	26.829	11.56	138.8	5.185	1015	13.22	26.65	-6999	27.37	1609	27.34	1602
2674	2/25/99 16:45	56	1700	25.81	25.64	25.746	11.93	55.24	0	1015	13.21	26.7	-6999	26.33	1631	26.18	1631
2675	2/25/99 17:15	56	1730	25.25	25.03	25.135	12.12	17.77	0	1015	13.13	26.31	-6999	25.44	1701	25.2	1702
2676	2/25/99 17:45	56	1800	25.41	25.02	25.125	12	0.133	0	1014	13.09	25.83	-6999	25.74	1758	25.25	1734
2677	2/25/99 18:15	56	1830	25.2	24.79	24.894	12.03	-0.666	0	1014	13.07	25.46	-6999	25.65	1801	25.12	1806
2678	2/25/99 18:45	56	1900	24.22	23.83	23.931	12.45	-0.666	0	1015	13.06	25.08	-6999	24.77	1831	24.43	1831
2679	2/25/99 19:15	56	1930	23.63	23.23	23.330	12.69	-0.644	0	1015	13.05	24.57	-6999	23.74	1909	23.4	1913
2680	2/25/99 19:45	56	2000	23.39	22.74	22.838	12.77	-0.666	0	1016	13.03	24.02	-6999	23.7	1931	23.19	1931
2681	2/25/99 20:15	56	2030	22.34	21.99	22.086	13.21	-0.666	0	1017	13.03	23.48	-6999	22.76	2001	22.33	2001
2682	2/25/99 20:45	56	2100	21.77	21.34	21.435	13.41	-0.599	0	1018	13.01	22.92	-6999	22.16	2031	21.89	2031
2683	2/25/99 21:15	56	2130	21.14	20.54	20.632	13.65	-0.488	0	1018	13.01	22.33	-6999	21.36	2101	21.04	2102
2684	2/25/99 21:45	56	2200	20.21	19.53	19.620	14.05	-0.4	0	1019	13	21.71	-6999	20.76	2131	20.02	2131
2685	2/25/99 22:15	56	2230	19.23	18.57	18.657	14.49	-0.155	0	1020	12.99	21	-6999	19.74	2208	19.43	2208
2686	2/25/99 22:45	56	2300	18.5	17.81	17.895	14.87	-0.089	0	1020	12.99	20.21	-6999	18.81	2240	18.17	2238
2687	2/25/99 23:15	56	2330	18.32	17.58	17.664	15.05	-0.2	0	1021	12.98	19.51	-6999	18.39	2308	17.7	2307
2688	2/25/99 23:45	56	2400	18.2	17.21	17.293	15.17	-0.267	0	1021	12.97	18.97	-6999	18.35	2332	17.54	2332
2689	2/26/99 0:15	57	30	17.73	16.32	16.401	15.42	-0.333	0	1021	12.97	18.41	-6999	17.88	27	16.71	1
2690	2/26/99 0:45	57	100	16.94	15.61	15.689	15.79	-0.511	0	1021	12.97	17.79	-6999	17.75	35	16.22	31
2691	2/26/99 1:15	57	130	16.21	14.78	14.857	16.3	-0.666	0	1021	12.96	17.09	-6999	16.66	130	14.97	130
2692	2/26/99 1:45	57	200	16.85	15.32	15.398	16.14	-0.666	0	1021	12.96	16.49	-6999	16.94	154	15.49	145
2693	2/26/99 2:15	57	230	16.02	14.9	14.977	16.68	-0.666	0	1022	12.95	16.12	-6999	16.59	201	15.3	223
2694	2/26/99 2:45	57	300	14.44	13.52	13.593	17.9	-0.666	0	1022	12.94	15.65	-6999	15.23	231	14.25	231
2695	2/26/99 3:15	57	330	14.68	13.61	13.683	18.07	-0.667	0	1023	12.94	15.08	-6999	14.94	312	13.99	324
2696	2/26/99 3:45	57	400	13.93	12.94	13.012	18.9	-0.667	0	1023	12.93	14.61	-6999	14.29	400	14.08	400
2697	2/26/99 4:15	57	430	14.09	13.03	13.102	18.99	-0.667	0	1024	12.93	14.15	-6999	14.59	429	14.16	401
2698	2/26/99 4:45	57	500	14.82	13.43	13.503	18.75	-0.667	0	1025	12.93	13.85	-6999	15.06	500	13.64	456
2699	2/26/99 5:15	57	530	15.22	13.83	13.904	18.5	-0.667	0	1025	12.92	13.78	-6999	15.37	526	14.29	530
2700	2/26/99 5:45	57	600	14.89	13.63	13.703	18.08	-0.689	0	1025	12.92	13.81	-6999	15.36	531	14.36	531
2701	2/26/99 6:15	57	630	13.98	12.51	12.580	18.53	2.156	0	1025	12.92	13.66	-6999	14.7	615	12.86	601
2702	2/26/99 6:45	57	700	13.02	11.87	11.939	20.2	10.6	0	1026	12.92	13.29	-6999	13.59	659	12.32	644
2703	2/26/99 7:15	57	730	13.12	11.75	11.818	20.01	16.51	0	1026	12.93	12.91	-6999	13.44	701	12.01	702
2704	2/26/99 7:45	57	800	13.02	11.6	11.668	19.53	20.83	0	1027	12.95	12.57	-6999	13.46	756	11.89	758
2705	2/26/99 8:15	57	830	12.83	11.69	11.758	20.31	25.14	0	1027	12.98	12.34	-6999	13.21	814	11.95	814
2706	2/26/99 8:45	57	900	12.81	12.07	12.139	20.55	32.45	-0.001	1027	13.02	12.18	-6999	13.69	900	12.98	856
2707	2/26/99 9:15	57	930	14.64	13.49	13.563	19.13	43.41	-0.006	1028	13.11	12.23	-6999	15.17	929	14.06	930
2708	2/26/99 9:45	57	1000	16.2	15.16	15.238	16.57	53.68	-0.007	1028	13.23	12.68	-6999	16.66	1000	15.87	959
2709	2/26/99 10:15	57	1030	17.61	17.35	17.434	15.56	198	12.22	1027	12.71	13.5	-6999	18.62	1030	18.32	1028
2710	2/26/99 10:45	57	1100	19.3	18.58	18.667	14.44	533.4	13	1027	12.97	15.05	-6999	20.58	1100	19.41	1100
2711	2/26/99 11:15	57	1130	21.74	19.87	19.961	13.35	648.1	13.44	1027	13.43	18.28	-6999	22.76	1124	20.52	1129
2712	2/26/99 11:45	57	1200	23.11	20.72	20.813	12.85	656.3	13.64	1026	13.65	21.42	-6999	23.64	1143	21.19	1200
2713	2/26/99 12:15	57	1230	23.6	21.34	21.435	12.71	652.8	13.92	1026	13.97	22.99	-6999	24.16	1230	21.82	1225
2714	2/26/99 12:45	57	1300	24.24	21.8	21.896	12.44	631.1	14.06	1025	14.1	23.64	-6999	24.53	1251	22.91	1250
2715	2/26/99 13:15	57	1330	24.53	22.85	22.949	12.3	190.5	5.249	1024	13.87	24.08	-6999	24.81	1315	24.25	1330
2716	2/26/99 13:45	57	1400	24.05	24.61	24.713	12.44	67.02	0.387	1024	13.67	24.5	-6999	24.25	1400	24.92	1400
2717	2/26/99 14:15	57	1430	24.24	22.25	22.347	12.38	457	14.07	1024	14.07	24.94	-6999	24.75	1424	22.9	1401
2718	2/26/99 14:45	57	1500	24.72	22.35	22.447	12.2	440.1	14.01	1023	14.08	25.34	-6999	25.36	1500	23.02	1458
2719	2/26/99 15:15	57	1530	25.39	22.71	22.808	11.96	364.5	13.84	1023	13.91	25.67	-6999	26.01	1518	23.19	1504
2720	2/26/99 15:45	57	1600	25.04	22.9	22.999	12.1	282.1	13.57	1023	13.59	25.8	-6999	25.43	1539	23.61	1557
2721	2/26/99 16:15	57	1630	24.62	22.82	22.919	12.23	196.2	13.3	1023	13.28	25.74	-6999	25.33	1611	23.41	1605
2722	2/26/99 16:45	57	1700	23.83	22.8	22.898	12.53	105.7	7.74	1023	13.39	25.53	-6999	24.09	1631	23.46	1700
2723	2/26/99 17:15	57	1730	22.62	22.27	22.367	12.95	12.2	0	1023	13.23	25.1	-6999	23.5	1701	23.43	1701
2724	2/26/99 17:45	57	1800	21.41	20.4	20.492	13.43	0.377	0	1023	13.15	24.25	-6999	21.87	1731	21.12	1731
2725	2/26/99 18:15	57	1830	21.03	19.82	19.910	13.55	-0.644	0	1023	13.13	23.2	-6999	21.16	1814	20.2	1815
2726	2/26/99 18:45	57	1900	20.93	19.39	19.479	13.61	-0.533	0	1023	13.12	22.29	-6999	21.12	1847	19.56	1848
2727	2/26/99 19:15	57	1930	18.9	17.65	17.734	14.33	-0.222	0	1024	13.12	21.42	-6999	20.52	1901	18.91	1901
2728	2/26/99 19:45	57	2000	18.05	16.69	16.772	14.6	-0.089	0	1024	13.11	20.38	-6999	18.31	1959	16.94	1931
2729	2/26/99 20:15	57	2030	18.22	16.64	16.722	14.52	-0.244	0	1024	13.11	19.5	-6999	18.46	2030	16.94	2008
2730	2/26/99 20:45	57	2100	18.78	17.05	17.133	14.32	-0.244	0	1024	13.1	18.82	-6999	19.45	2100	17.46	2100
2731	2/26/99 21:15	57	2130	20.49	18.6	18.687	13.71	-0.067	0	1025	13.09	18.45	-6999	21.2	2130	19.49	2130
2732	2/26/99 21:45	57	2200	17.55	16.69	16.772	14.77	-0.178	0	1025	13.09	18.45	-6999	21.16	2131	19.59	2132
2733	2/26/99 22:15	57	2230	16.03	14.95	15.027	15.31	-0.577	0	1025	13.09	17.85	-6999	16.21	2203	15.34	2204
2734	2/26/99 22:45	57	2300	16.23	14.83	14.907	15.26	-0.6	0	1025	13.08	17.12	-6999	16.53	2243	15.02	2243
2735	2/26/99 23:15	57	2330	16.11	15.11	15.188	15.31	-0.622	0	1025	13.08	16.56	-6999	16.72	2330	15.43	2314
2736	2/26/99 23:45	57	2400	17.17	15.68	15.759	14.96	-0.666	0	1025	13.08	16.21	-6999	17.43	2335	15.92	2355
2737	2/27/99 0:15	58	30	15.91	14.94	15.017	15.43	-0.644	0	1026	13.07	16.04	-6999	16.63	1	15.48	1
2738	2/27/99 0:45	58	100	14.83	14.17	14.245	15.85	-0.667	0	1026	13.07	15.72	-6999	15.18	56	14.59	55
2739	2/27/99 1:15	58	130	14.77	13.88	13.954	15.9	-0.667	0	1026	13.06	15.38	-6999	15.14	103	14.41	101
2740	2/27/99 1:45	58	200	14.34	13.32	13.393	16.06	-0.667	0	1026	13.06	14.96	-6999	14.45	131	13.51	134
2741	2/27/99 2:15	58	230	14.84	13.54	13.613	15.88	-0.667	0	1026	13.05	14.55	-6999	15.49	230	14.14	223
2742	2/27/99 2:45	58	300	14.84	13.73	13.804	15.87	-0.667	0	1026	13.05	14.29	-6999	15.49	231	14.16	235
2743	2/27/99 3:15	58	330	14.65	13.18	13.252	15.96	-0.667	0	1025	13.05	14.01	-6999	15.18	317	13.45	330
2744	2/27/99 3:45	58	400	13.28	12.35	12.420	16.53	-0.667	0	1026	13.05	13.76	-6999	15.03	332	13.62	332
2745	2/27/99 4:15	58	430	12.6	11.56	11.628	16.79	-0.733	0	1026	13.05	13.34	-6999	12.7	417	11.79	407
2746	2/27/99 4:45	58	500	12.02	10.81	10.876	17.05	-0.778	0	1026	13.04	12.84	-6999	12.37	431	11.21	431
2747	2/27/99 5:15	58	530	11.94	10.73	10.796	17.13	-0.845	0	1026	13.04	12.31	-6999	12.17	526	11	527
2748	2/27/99 5:45	58	600	12.76	11.35	11.417	16.86	-0.867	0	1027	13.03	11.97	-6999	13.86	555	12.26	557
2749	2/27/99 6:15	58	630	13.05	11.79	11.858	16.75	3.179	0	1027	13.03	11.89	-6999	13.37	617	12.08	618
2750	2/27/99 6:45	58	700	11.03	10.31	10.374	17.49	35.3	0	1027	13.06	11.77	-6999	12.04	631	10.99	631
2751	2/27/99 7:15	58	730	11.36	10.72	10.786	17.37	59.89	-0.005	1028	13.18	11.49	-6999	11.95	730	11.28	730
2752	2/27/99 7:45	58	800	12.07	11.32	11.387	17.14	48.4	-0.003	1029	13.2	11.45	-6999	12.28	800	11.5	800
2753	2/27/99 8:15	58	830	12.59	11.68	11.748	16.93	39.64	0	1029	13.22	11.51	-6999	12.82	816	11.86	819
2754	2/27/99 8:45	58	900	12.9	11.89	11.959	16.81	31.57	0	1029	13.2	11.6	-6999	13.46	859	12.64	900
2755	2/27/99 9:15	58	930	14.25	13.48	13.553	16.29	34.19	0	1030	13.22	11.8	-6999	15.13	930	14.35	930
2756	2/27/99 9:45	58	1000	15.8	14.75	14.827	15.69	38.99	-0.003	1030	13.27	12.34	-6999	16.56	1000	15.37	1000
2757	2/27/99 10:15	58	1030	17.11	15.99	16.070	15.16	119.6	2.109	1029	13.31	13.13	-6999	17.69	1029	17.57	1030
2758	2/27/99 10:45	58	1100	18.92	18.26	18.346	14.41	611.8	13.59	1029	13.62	14.49	-6999	20.47	1100	19.46	1059
2759	2/27/99 11:15	58	1130	21.48	19.81	19.900	13.39	643.5	14.03	1029	14.03	17.89	-6999	22.47	1125	20.77	1129
2760	2/27/99 11:45	58	1200	22.62	20.97	21.064	13	648.2	14.01	1029	13.91	21.01	-6999	22.94	1150	21.63	1147
2761	2/27/99 12:15	58	1230	22.39	21.42	21.515	13.14	649.9	13.95	1028	13.88	22.57	-6999	23.04	1230	22.16	1230
2762	2/27/99 12:45	58	1300	23.78	22.28	22.377	12.63	601	13.87	1028	13.86	23.27	-6999	24.66	1254	23.15	1256
2763	2/27/99 13:15	58	1330	24.06	23.1	23.199	12.46	186.5	6.436	1027	13.73	23.95	-6999	24.52	1318	24.62	1329
2764	2/27/99 13:45	58	1400	24.3	24.7	24.804	12.34	81.8	3.673	1027	13.81	24.63	-6999	24.94	1359	25.36	1351
2765	2/27/99 14:15	58	1430	25.49	23.86	23.961	11.92	472.1	13.97	1026	13.91	25.26	-6999	25.94	1428	24.65	1426
2766	2/27/99 14:45	58	1500	25.68	23.99	24.092	11.86	448.8	13.99	1026	13.92	25.85	-6999	25.97	1453	24.48	1444
2767	2/27/99 15:15	58	1530	25.88	24.1	24.202	11.8	371.7	14.05	1026	14.09	26.37	-6999	26.16	1530	24.56	1519
2768	2/27/99 15:45	58	1600	26.13	24.32	24.423	11.71	288.1	13.65	1026	13.75	26.79	-6999	26.48	1544	24.63	1540
2769	2/27/99 16:15	58	1630	25.6	24.31	24.413	11.89	195.1	12.51	1026	13.32	27.03	-6999	26.22	1601	24.63	1601
2770	2/27/99 16:45	58	1700	24.45	24.32	24.423	12.3	31.77	-0.002	1026	13.41	26.9	-6999	25.19	1631	24.91	1635
2771	2/27/99 17:15	58	1730	23.29	22.67	22.768	12.73	11.18	0	1025	13.2	26.16	-6999	23.7	1701	23.34	1701
2772	2/27/99 17:45	58	1800	23.54	22.31	22.407	12.62	0.532	0	1025	13.17	25.18	-6999	23.92	1751	22.71	1752
2773	2/27/99 18:15	58	1830	23.56	22.06	22.156	12.61	-0.666	0	1025	13.15	24.41	-6999	23.7	1812	22.31	1801
2774	2/27/99 18:45	58	1900	23.57	22.14	22.237	12.62	-0.666	0	1026	13.14	23.78	-6999	23.74	1837	22.36	1838
2775	2/27/99 19:15	58	1930	22.04	20.98	21.074	13.18	-0.644	0	1026	13.13	23.27	-6999	23.53	1901	22.12	1908
2776	2/27/99 19:45	58	2000	21.03	19.52	19.610	13.58	-0.621	0	1026	13.12	22.45	-6999	21.86	2000	20.26	2000
2777	2/27/99 20:15	58	2030	21.89	20.59	20.682	13.23	-0.266	0	1026	13.11	21.77	-6999	22.06	2026	20.87	2026
2778	2/27/99 20:45	58	2100	21.97	20.58	20.672	13.2	-0.355	0	1026	13.11	21.39	-6999	22.15	2044	20.79	2044
2779	2/27/99 21:15	58	2130	22.21	20.92	21.013	13.1	-0.133	0	1026	13.11	21.16	-6999	22.33	2126	21.17	2111
2780	2/27/99 21:45	58	2200	19.46	18.32	18.406	14.09	-0.178	0	1027	13.1	20.94	-6999	21.56	2131	20.21	2131
2781	2/27/99 22:15	58	2230	17.22	16.38	16.461	14.89	-0.111	0	1027	13.09	20.12	-6999	18.11	2202	17.08	2202
2782	2/27/99 22:45	58	2300	16.77	15.98	16.060	15.05	-0.511	0	1027	13.09	19.13	-6999	16.82	2231	16.42	2300
2783	2/27/99 23:15	58	2330	17.41	16.72	16.802	14.82	-0.577	0	1027	13.08	18.4	-6999	17.88	2329	17.12	2304
2784	2/27/99 23:45	58	2400	17.52	16.34	16.421	14.78	-0.666	0	1027	13.08	17.91	-6999	17.85	2331	16.88	2333
2785	2/28/99 0:15	59	30	17.22	15.9	15.980	14.89	-0.666	0	1027	13.07	17.44	-6999	17.57	30	16.08	30
2786	2/28/99 0:45	59	100	16.86	15.59	15.669	15.02	-0.666	0	1027	13.07	17.03	-6999	17.75	34	16.39	34
2787	2/28/99 1:15	59	130	16.57	15.23	15.308	15.12	-0.555	0	1027	13.07	16.58	-6999	16.89	123	15.74	124
2788	2/28/99 1:45	59	200	14.92	13.82	13.894	15.72	-0.666	0	1027	13.06	16.13	-6999	15.87	131	14.85	131
2789	2/28/99 2:15	59	230	14.62	13.09	13.162	15.87	-0.667	0	1027	13.05	15.46	-6999	16.27	229	14.28	230
2790	2/28/99 2:45	59	300	15.6	13.91	13.984	15.54	-0.667	0	1027	13.05	14.97	-6999	16.28	231	14.38	233
2791	2/28/99 3:15	59	330	14.71	13.06	13.132	15.9	-0.667	0	1027	13.05	14.61	-6999	15.19	321	13.25	321
2792	2/28/99 3:45	59	400	14.21	13.06	13.132	16.08	-0.667	0	1027	13.04	14.19	-6999	14.75	400	13.45	332
2793	2/28/99 4:15	59	430	15.33	13.86	13.934	15.67	-0.667	0	1027	13.04	13.89	-6999	15.47	406	14.24	409
2794	2/28/99 4:45	59	500	14.96	13.3	13.373	15.81	-0.667	0	1027	13.04	13.76	-6999	15.3	431	13.69	431
2795	2/28/99 5:15	59	530	13.87	12.37	12.440	16.21	-0.667	0	1027	13.03	13.53	-6999	14.3	501	12.82	501
2796	2/28/99 5:45	59	600	13.29	11.83	11.899	16.43	-0.667	0	1027	13.03	13.18	-6999	13.73	532	12.31	531
2797	2/28/99 6:15	59	630	12.92	11.46	11.528	16.58	3.667	0	1028	13.02	12.79	-6999	13.12	610	11.81	610
2798	2/28/99 6:45	59	700	13.53	12.3	12.370	16.34	14.78	0	1028	13.02	12.46	-6999	13.9	650	12.83	646
2799	2/28/99 7:15	59	730	12.5	11.51	11.578	16.75	32.54	0	1028	13.08	12.31	-6999	13.01	701	11.97	701
2800	2/28/99 7:45	59	800	12.19	11.08	11.147	16.89	55.19	-0.005	1029	13.23	12.09	-6999	12.45	740	11.38	800
2801	2/28/99 8:15	59	830	12.53	11.62	11.688	16.77	59.53	-0.004	1029	13.37	11.94	-6999	12.98	829	12.02	827
2802	2/28/99 8:45	59	900	13.28	12.31	12.380	16.5	33.26	0	1029	13.26	12	-6999	13.78	900	12.64	900
2803	2/28/99 9:15	59	930	15.35	13.89	13.964	15.69	37.66	0	1029	13.28	12.22	-6999	16.07	930	14.54	930
2804	2/28/99 9:45	59	1000	16.72	15.26	15.338	15.19	38.14	-0.001	1029	13.31	12.8	-6999	17.26	1000	15.87	1000
2805	2/28/99 10:15	59	1030	17.77	16.68	16.762	14.81	162.1	3.426	1029	13.3	13.61	-6999	18.39	1030	18.14	1030
2806	2/28/99 10:45	59	1100	19.79	19.04	19.128	14.02	629.6	13.68	1029	13.7	15.18	-6999	20.86	1100	19.81	1100
2807	2/28/99 11:15	59	1130	21.96	20.6	20.692	13.18	627.3	13.97	1028	13.94	18.68	-6999	23.18	1130	21.48	1130
2808	2/28/99 11:45	59	1200	23.89	22.41	22.507	12.49	670	14.02	1028	13.95	21.77	-6999	24.17	1137	23.01	1155
2809	2/28/99 12:15	59	1230	24.17	23.29	23.390	12.45	667.3	13.99	1027	13.88	23.61	-6999	24.73	1229	24.13	1229
2810	2/28/99 12:45	59	1300	24.77	23.68	23.781	12.19	582.2	13.98	1026	13.93	24.56	-6999	25.13	1256	24.24	1257
2811	2/28/99 13:15	59	1330	25.34	24.24	24.342	11.97	179.7	9.95	1026	13.8	25.27	-6999	25.73	1328	25.59	1330
2812	2/28/99 13:45	59	1400	25.69	24.62	24.723	11.85	155.2	13.1	1025	13.9	25.92	-6999	25.9	1350	25.97	1333
2813	2/28/99 14:15	59	1430	26.44	25.05	25.155	11.58	455.4	14.09	1025	13.97	26.54	-6999	27.5	1429	25.75	1428
2814	2/28/99 14:45	59	1500	27.32	25.49	25.596	11.27	425.5	14.01	1024	13.96	27.18	-6999	27.95	1456	25.94	1457
2815	2/28/99 15:15	59	1530	27.63	25.42	25.526	11.14	303.9	13.39	1024	13.32	27.76	-6999	28.05	1516	25.65	1501
2816	2/28/99 15:45	59	1600	27.61	25.89	25.997	11.16	249.3	13.17	1023	13.09	28.1	-6999	27.92	1552	26.39	1551
2817	2/28/99 16:15	59	1630	27.3	26.02	26.127	11.27	116.6	7.87	1023	13.01	28.22	-6999	27.71	1611	26.24	1610
2818	2/28/99 16:45	59	1700	26.45	25.62	25.726	11.57	83.5	3.138	1023	13.18	27.97	-6999	26.89	1631	26.19	1636
2819	2/28/99 17:15	59	1730	25.54	24.94	25.044	11.91	23.69	0	1023	13.17	27.42	-6999	26.03	1701	25.47	1703
2820	2/28/99 17:45	59	1800	24.89	23.91	24.012	12.14	0.399	0	1023	13.1	26.71	-6999	25.13	1731	24.43	1733
2821	2/28/99 18:15	59	1830	24.13	22.97	23.069	12.4	-0.666	0	1023	13.09	25.9	-6999	24.82	1802	23.58	1805
2822	2/28/99 18:45	59	1900	23.91	22.6	22.698	12.48	-0.666	0	1023	13.08	25.05	-6999	24.39	1851	23.07	1851
2823	2/28/99 19:15	59	1930	23.64	22.18	22.277	12.59	-0.666	0	1022	13.07	24.37	-6999	24.25	1910	22.71	1911
2824	2/28/99 19:45	59	2000	23.73	22.35	22.447	12.58	-0.666	0	1022	13.06	23.83	-6999	24.61	1943	22.93	1943
2825	2/28/99 20:15	59	2030	21.02	19.98	20.071	13.59	-0.666	0	1022	13.06	23.23	-6999	22.13	2002	21.11	2001
2826	2/28/99 20:45	59	2100	19.7	18.42	18.507	14.08	-0.511	0	1022	13.05	22.21	-6999	20.26	2045	18.71	2047
2827	2/28/99 21:15	59	2130	18.93	17.59	17.674	14.34	-0.311	0	1022	13.05	21.17	-6999	19.27	2101	18.1	2101
2828	2/28/99 21:45	59	2200	20.3	18.36	18.446	13.79	-0.133	0	1022	13.04	20.28	-6999	21.75	2200	19.68	2200
2829	2/28/99 22:15	59	2230	21.75	20.01	20.101	13.27	-0.111	0	1022	13.04	19.96	-6999	22.13	2221	20.5	2221
2830	2/28/99 22:45	59	2300	19.45	18	18.085	14.08	-0.111	0	1022	13.04	19.81	-6999	20.38	2231	19.04	2231
2831	2/28/99 23:15	59	2330	18.15	16.96	17.043	14.55	-0.111	0	1022	13.03	19.3	-6999	19.17	2301	17.84	2301
2832	2/28/99 23:45	59	2400	17.91	16.48	16.561	14.64	-0.333	0	1022	13.03	18.61	-6999	18.52	2350	16.86	2351
2833	3/1/99 0:15	60	30	17.53	16.48	16.561	14.78	-0.444	0	1022	13.03	18.06	-6999	18.23	6	17.7	5
2834	3/1/99 0:45	60	100	17.99	16.59	16.672	14.61	-0.511	0	1022	13.02	17.6	-6999	18.67	40	17.05	50
2835	3/1/99 1:15	60	130	17.14	16.05	16.130	14.92	-0.622	0	1022	13.02	17.29	-6999	17.72	101	16.53	109
2836	3/1/99 1:45	60	200	16.06	14.75	14.827	15.31	-0.466	0	1022	13.02	16.86	-6999	16.75	131	15.54	131
2837	3/1/99 2:15	60	230	15.38	13.95	14.024	15.64	-0.666	0	1022	13.02	16.25	-6999	15.78	203	14.29	203
2838	3/1/99 2:45	60	300	15.45	14.16	14.235	15.62	-0.666	0	1022	13.01	15.64	-6999	15.98	253	14.59	248
2839	3/1/99 3:15	60	330	15.2	13.65	13.724	15.74	-0.667	0	1022	13.01	15.2	-6999	15.9	303	14.19	301
2840	3/1/99 3:45	60	400	14.78	13.35	13.423	15.89	-0.667	0	1022	13	14.78	-6999	15.61	337	13.7	337
2841	3/1/99 4:15	60	430	13.37	12.18	12.250	16.41	-0.667	0	1022	13	14.34	-6999	13.73	403	12.68	401
2842	3/1/99 4:45	60	500	13.61	12.36	12.430	16.36	-0.667	0	1022	12.99	13.8	-6999	13.97	500	12.65	437
2843	3/1/99 5:15	60	530	14.48	13.03	13.102	16.07	-0.689	0	1022	12.99	13.43	-6999	15.09	529	13.38	530
2844	3/1/99 5:45	60	600	14.13	12.76	12.831	16.2	-0.622	0	1023	12.99	13.25	-6999	14.98	531	13.27	531
2845	3/1/99 6:15	60	630	13.16	11.94	12.009	16.58	4.001	0	1023	12.99	13.01	-6999	13.4	630	12.41	625
2846	3/1/99 6:45	60	700	13.81	12.52	12.590	16.36	21.23	0	1023	12.99	12.76	-6999	14.02	644	12.81	659
2847	3/1/99 7:15	60	730	14.92	14.01	14.085	15.95	29.63	0	1024	13.03	12.74	-6999	15.58	730	14.36	715
2848	3/1/99 7:45	60	800	13.52	12.69	12.761	16.46	40.45	0	1024	13.12	12.97	-6999	15.64	731	14.3	732
2849	3/1/99 8:15	60	830	12	11.37	11.437	17.03	51.43	-0.006	1024	13.22	12.83	-6999	12.67	830	11.8	830
2850	3/1/99 8:45	60	900	13.39	12.59	12.661	16.51	56.94	-0.007	1024	13.37	12.63	-6999	14.23	900	13.36	900
2851	3/1/99 9:15	60	930	15.3	14.2	14.275	15.81	41.43	-0.005	1024	13.38	12.76	-6999	16.37	930	14.96	930
2852	3/1/99 9:45	60	1000	16.64	15.33	15.408	15.31	35.83	-0.001	1024	13.35	13.25	-6999	17.1	1000	15.74	1000
2853	3/1/99 10:15	60	1030	18.27	17.18	17.263	14.65	188	3.932	1024	13.37	13.93	-6999	19.49	1030	19.66	1030
2854	3/1/99 10:45	60	1100	21.1	20.54	20.632	13.56	624.4	13.6	1024	13.62	15.73	-6999	22.35	1059	21.3	1057
2855	3/1/99 11:15	60	1130	23.37	22.27	22.367	12.67	657	14.08	1024	14.09	19.52	-6999	24.65	1130	23.18	1128
2856	3/1/99 11:45	60	1200	25.59	23.6	23.701	11.94	669.1	14.14	1024	14.03	22.73	-6999	27.06	1200	24.53	1200
2857	3/1/99 12:15	60	1230	26.98	25.09	25.195	11.41	665.7	14.06	1023	13.94	24.61	-6999	27.32	1214	25.88	1214
2858	3/1/99 12:45	60	1300	26.19	25.39	25.496	11.67	648.6	14.01	1023	13.85	25.74	-6999	26.66	1259	26.02	1300
2859	3/1/99 13:15	60	1330	26.95	26.96	27.070	11.41	146.1	3.82	1022	13.54	26.59	-6999	27.42	1330	28.42	1330
2860	3/1/99 13:45	60	1400	27.92	27.82	27.932	11.08	152.7	6.03	1022	13.61	27.44	-6999	28.42	1343	28.83	1345
2861	3/1/99 14:15	60	1430	27.95	26.79	26.899	11.06	503.3	13.98	1021	13.85	28.2	-6999	28.48	1430	27.45	1426
2862	3/1/99 14:45	60	1500	29.04	27.52	27.631	10.68	456.6	14.03	1021	13.85	28.8	-6999	30.13	1500	27.9	1442
2863	3/1/99 15:15	60	1530	29.57	27.59	27.702	10.48	383.8	14.13	1020	14.14	29.35	-6999	30.01	1501	27.99	1528
2864	3/1/99 15:45	60	1600	30.08	27.81	27.922	10.28	300.8	13.73	1020	13.72	29.81	-6999	30.45	1553	28.09	1552
2865	3/1/99 16:15	60	1630	29.63	27.86	27.972	10.44	212.7	13.43	1020	13.37	30.11	-6999	30.11	1601	28.17	1622
2866	3/1/99 16:45	60	1700	29.36	27.39	27.501	10.55	124.5	10.34	1020	13.19	30.12	-6999	30.16	1700	27.97	1700
2867	3/1/99 17:15	60	1730	28.4	26.94	27.050	10.88	14.08	0	1020	13.27	29.77	-6999	30.2	1701	28.11	1702
2868	3/1/99 17:45	60	1800	26.31	24.88	24.984	11.64	1.331	0	1020	13.17	28.92	-6999	26.92	1731	25.59	1731
2869	3/1/99 18:15	60	1830	25.49	23.94	24.042	11.93	-0.665	0	1020	13.15	27.78	-6999	25.7	1813	24.13	1814
2870	3/1/99 18:45	60	1900	25.36	23.78	23.881	12	-0.643	0	1020	13.14	26.74	-6999	25.73	1900	24.14	1900
2871	3/1/99 19:15	60	1930	26.29	24.57	24.673	11.65	-0.666	0	1020	13.13	25.98	-6999	26.56	1927	24.78	1928
2872	3/1/99 19:45	60	2000	24.15	22.88	22.979	12.43	-0.666	0	1020	13.12	25.52	-6999	26.58	1933	24.92	1934
2873	3/1/99 20:15	60	2030	21.39	20.09	20.181	13.41	-0.666	0	1021	13.12	24.53	-6999	22.32	2001	20.99	2001
2874	3/1/99 20:45	60	2100	21.07	19.59	19.680	13.54	-0.666	0	1021	13.11	23.32	-6999	21.47	2047	19.94	2047
2875	3/1/99 21:15	60	2130	19.87	18.53	18.617	14.01	-0.466	0	1021	13.1	22.23	-6999	20.13	2101	18.91	2130
2876	3/1/99 21:45	60	2200	20.42	18.78	18.868	13.79	-0.222	0	1021	13.1	21.3	-6999	20.72	2136	19.14	2136
2877	3/1/99 22:15	60	2230	19.15	17.57	17.654	14.21	-0.155	0	1021	13.09	20.51	-6999	19.59	2201	17.88	2201
2878	3/1/99 22:45	60	2300	18.57	17.05	17.133	14.4	-0.111	0	1022	13.09	19.69	-6999	18.92	2248	17.25	2249
2879	3/1/99 23:15	60	2330	18.58	17.07	17.153	14.4	-0.289	0	1022	13.08	19.01	-6999	19	2320	17.36	2321
2880	3/1/99 23:45	60	2400	17.96	16.38	16.461	14.62	-0.489	0	1022	13.08	18.43	-6999	18.19	2333	16.57	2337
2881	3/2/99 0:15	61	30	18.35	16.62	16.702	14.48	-0.466	0	1022	13.07	17.87	-6999	18.98	28	17.07	29
2882	3/2/99 0:45	61	100	20.11	18.04	18.126	13.84	-0.311	0	1022	13.07	17.62	-6999	20.83	56	18.85	59
2883	3/2/99 1:15	61	130	21	19.17	19.259	13.52	-0.2	0	1022	13.07	17.83	-6999	21.66	120	19.81	121
2884	3/2/99 1:45	61	200	17.15	16.12	16.200	14.91	-0.422	0	1022	13.07	17.97	-6999	19.32	131	18.09	131
2885	3/2/99 2:15	61	230	15.08	14.34	14.415	15.65	-0.622	0	1022	13.06	17.32	-6999	15.19	201	14.79	209
2886	3/2/99 2:45	61	300	15.3	14.27	14.345	15.59	-0.578	0	1022	13.06	16.48	-6999	15.45	300	14.5	238
2887	3/2/99 3:15	61	330	15.69	14.29	14.365	15.53	-0.666	0	1022	13.05	15.88	-6999	15.97	317	14.52	317
2888	3/2/99 3:45	61	400	15.36	13.86	13.934	15.67	-0.667	0	1022	13.05	15.43	-6999	16.17	400	14.33	400
2889	3/2/99 4:15	61	430	17.3	15.3	15.378	14.96	-0.667	0	1023	13.04	15.09	-6999	18.19	426	15.93	427
2890	3/2/99 4:45	61	500	17.08	15.25	15.328	15.06	-0.667	0	1023	13.04	15.09	-6999	17.79	431	15.79	431
2891	3/2/99 5:15	61	530	17.5	15.69	15.769	14.96	-0.667	0	1023	13.04	15.08	-6999	17.97	513	16.12	513
2892	3/2/99 5:45	61	600	16.06	14.48	14.556	15.75	-0.622	0	1023	13.03	15.08	-6999	17	531	15.35	531
2893	3/2/99 6:15	61	630	15.05	13.64	13.714	16.22	3.422	0	1023	13.03	14.82	-6999	15.73	601	14.47	603
2894	3/2/99 6:45	61	700	14.32	12.87	12.941	16.7	13.91	0	1024	13.02	14.43	-6999	14.7	631	13.32	631
2895	3/2/99 7:15	61	730	14	12.43	12.500	17.11	24.73	0	1024	13.05	13.96	-6999	15.17	730	13.44	730
2896	3/2/99 7:45	61	800	15.48	14.11	14.185	16.7	36.58	0	1024	13.11	13.73	-6999	15.76	747	14.47	750
2897	3/2/99 8:15	61	830	14.55	13.65	13.724	17.38	36.49	0	1025	13.16	13.84	-6999	15.12	801	14.23	801
2898	3/2/99 8:45	61	900	15.4	14.07	14.145	17.06	37.07	0	1025	13.18	13.82	-6999	17.84	900	15.73	900
2899	3/2/99 9:15	61	930	18.62	17.07	17.153	15.31	37.11	0	1024	13.22	14.25	-6999	18.99	930	17.7	930
2900	3/2/99 9:45	61	1000	19.33	18.05	18.136	15.01	34.67	0	1024	13.25	15.2	-6999	19.79	1000	18.6	1000
2901	3/2/99 10:15	61	1030	20.51	19.89	19.981	14.56	253.5	6.435	1024	13.12	16.16	-6999	21.59	1030	22.04	1030
2902	3/2/99 10:45	61	1100	22.65	21.73	21.826	13.64	637.7	13.48	1024	13.45	18.1	-6999	23.58	1100	22.76	1059
2903	3/2/99 11:15	61	1130	23.96	22.51	22.608	12.96	646.5	14.1	1024	14.09	21.7	-6999	24.24	1125	23.02	1110
2904	3/2/99 11:45	61	1200	24.17	23.05	23.149	12.77	671.4	14.05	1023	13.91	24.23	-6999	24.96	1200	24.13	1159
2905	3/2/99 12:15	61	1230	25.73	24.43	24.533	12.2	668	13.96	1022	13.83	25.43	-6999	26.2	1207	24.99	1229
2906	3/2/99 12:45	61	1300	26.56	25.15	25.255	11.89	648.8	14	1021	13.83	26.14	-6999	27.71	1300	25.78	1300
2907	3/2/99 13:15	61	1330	27.86	26.93	27.040	11.25	151	5.712	1021	13.71	26.93	-6999	28.61	1327	28.41	1330
2908	3/2/99 13:45	61	1400	28.62	27.72	27.832	10.94	212.1	7.86	1020	13.72	27.84	-6999	29.15	1340	29.23	1343
2909	3/2/99 14:15	61	1430	28.59	26.76	26.869	10.96	504.3	14.02	1019	13.87	28.58	-6999	29.64	1430	27.41	1430
2910	3/2/99 14:45	61	1500	28.92	27.18	27.290	10.8	423	13.97	1019	13.95	29.16	-6999	29.64	1432	27.73	1458
2911	3/2/99 15:15	61	1530	29.24	27.41	27.521	10.68	365.3	13.8	1018	13.85	29.67	-6999	29.9	1510	27.99	1510
2912	3/2/99 15:45	61	1600	28.57	27.35	27.461	10.92	224.5	13.2	1018	13.16	29.95	-6999	29.1	1600	27.78	1559
2913	3/2/99 16:15	61	1630	29.19	27.77	27.882	10.68	159.7	12.06	1017	13.01	29.95	-6999	29.39	1624	28.07	1613
2914	3/2/99 16:45	61	1700	29.07	28.03	28.143	10.74	90.7	5.173	1017	13.19	29.8	-6999	29.22	1631	28.24	1654
2915	3/2/99 17:15	61	1730	28.29	27.41	27.521	11.04	29.72	-0.001	1017	13.27	29.42	-6999	29.12	1703	28.11	1702
2916	3/2/99 17:45	61	1800	26.79	25.72	25.826	11.62	2.772	0	1016	13.14	28.75	-6999	27.46	1731	26.55	1731
2917	3/2/99 18:15	61	1830	24.76	23.58	23.681	12.34	-0.643	0	1016	13.11	27.72	-6999	25.35	1801	24.43	1801
2918	3/2/99 18:45	61	1900	25.47	23.97	24.072	12.06	-0.665	0	1016	13.1	26.62	-6999	25.8	1900	24.34	1857
2919	3/2/99 19:15	61	1930	25.9	24.42	24.523	11.88	-0.666	0	1016	13.09	25.91	-6999	25.98	1916	24.54	1913
2920	3/2/99 19:45	61	2000	24.48	23.4	23.500	12.46	-0.666	0	1016	13.08	25.45	-6999	26.11	1941	24.71	1938
2921	3/2/99 20:15	61	2030	21.8	20.74	20.833	13.49	-0.666	0	1016	13.08	24.59	-6999	21.99	2001	21.15	2004
2922	3/2/99 20:45	61	2100	22.22	20.95	21.043	13.3	-0.666	0	1016	13.07	23.51	-6999	23.02	2042	21.91	2043
2923	3/2/99 21:15	61	2130	21.5	20.64	20.733	13.5	-0.599	0	1016	13.06	22.71	-6999	22.02	2123	21.29	2113
2924	3/2/99 21:45	61	2200	20.94	19.87	19.961	13.71	-0.444	0	1016	13.05	22.02	-6999	21.38	2131	20.49	2131
2925	3/2/99 22:15	61	2230	21.36	19.75	19.840	13.54	-0.2	0	1015	13.05	21.31	-6999	23.18	2230	21.61	2227
2926	3/2/99 22:45	61	2300	23.21	21.44	21.535	12.84	-0.2	0	1015	13.04	21	-6999	23.99	2255	22.17	2255
2927	3/2/99 23:15	61	2330	23.4	21.73	21.826	12.78	-0.377	0	1015	13.04	21.08	-6999	24.2	2326	22.71	2325
2928	3/2/99 23:45	61	2400	24.25	22.96	23.059	12.42	-0.444	0	1015	13.04	21.3	-6999	24.99	2350	23.82	2350
2929	3/3/99 0:15	62	30	24.03	23.15	23.249	12.5	-0.511	0	1015	13.04	21.74	-6999	24.3	30	23.72	25
2930	3/3/99 0:45	62	100	24.14	23.02	23.119	12.5	-0.577	0	1015	13.03	22.05	-6999	24.63	37	23.66	42
2931	3/3/99 1:15	62	130	24.3	22.97	23.069	12.42	-0.622	0	1014	13.03	22.14	-6999	25.86	129	24.71	130
2932	3/3/99 1:45	62	200	26.33	25.37	25.476	11.67	-0.622	0	1014	13.03	22.42	-6999	26.67	200	26.09	159
2933	3/3/99 2:15	62	230	26.38	25.58	25.686	11.63	-0.666	0	1013	13.03	23.13	-6999	26.77	204	26.03	225
2934	3/3/99 2:45	62	300	26.3	25.41	25.516	11.64	-0.666	0	1014	13.03	23.66	-6999	26.39	233	25.73	246
2935	3/3/99 3:15	62	330	26.06	25.05	25.155	11.73	-0.666	0	1013	13.03	23.94	-6999	26.24	321	25.47	329
2936	3/3/99 3:45	62	400	26.18	25.58	25.686	11.69	-0.666	0	1013	13.04	24.15	-6999	26.28	347	25.86	339
2937	3/3/99 4:15	62	430	25.89	25.31	25.415	11.77	-0.666	0	1013	13.03	24.41	-6999	26.06	402	25.65	411
2938	3/3/99 4:45	62	500	24.8	24.06	24.162	12.2	-0.666	0	1013	13.03	24.46	-6999	25.64	431	24.88	431
2939	3/3/99 5:15	62	530	20.35	19.51	19.600	13.91	-0.644	0	1014	13.03	23.89	-6999	21.96	501	21.36	501
2940	3/3/99 5:45	62	600	21.08	19.64	19.730	13.62	-0.399	0	1014	13.02	22.68	-6999	21.66	547	20.11	548
2941	3/3/99 6:15	62	630	20.61	19.2	19.289	13.79	4.04	0	1015	13.02	21.79	-6999	21.55	617	19.94	618
2942	3/3/99 6:45	62	700	17.08	16.27	16.351	15.06	11.3	0	1015	13.02	20.85	-6999	18.25	631	17.47	631
2943	3/3/99 7:15	62	730	15.64	14.75	14.827	15.68	22.03	0	1015	13.03	19.54	-6999	16.26	701	15.26	701
2944	3/3/99 7:45	62	800	15.14	14.32	14.395	15.89	28.54	0	1015	13.07	18.34	-6999	15.26	731	14.49	735
2945	3/3/99 8:15	62	830	15.19	14.41	14.486	15.94	34.25	0	1015	13.13	17.4	-6999	15.47	809	14.58	830
2946	3/3/99 8:45	62	900	16.21	15.27	15.348	15.58	29.12	0	1015	13.16	16.75	-6999	17.37	900	16.23	859
2947	3/3/99 9:15	62	930	18.39	17.2	17.283	14.74	29.68	0	1015	13.18	16.54	-6999	19.85	930	18.67	930
2948	3/3/99 9:45	62	1000	20.84	19.42	19.509	13.79	32.43	0	1015	13.21	16.89	-6999	21.7	1000	20.14	1000
2949	3/3/99 10:15	62	1030	22.84	22.13	22.227	13.06	311.4	7.37	1014	13.16	17.72	-6999	23.99	1030	23.85	1030
2950	3/3/99 10:45	62	1100	25.03	24.36	24.463	12.21	637.8	13.51	1014	13.51	20	-6999	25.89	1100	24.72	1058
2951	3/3/99 11:15	62	1130	26.96	25.65	25.756	11.61	666.2	13.98	1013	14.02	23.78	-6999	28.16	1130	27	1130
2952	3/3/99 11:45	62	1200	28.54	27	27.110	11.12	678.4	14.01	1013	13.94	26.74	-6999	28.91	1158	27.58	1132
2953	3/3/99 12:15	62	1230	29.35	27.75	27.862	10.78	676.5	14.02	1012	13.93	28.3	-6999	29.78	1210	28.68	1224
2954	3/3/99 12:45	62	1300	29.8	28.57	28.684	10.6	659.1	14	1011	13.94	29.16	-6999	30.31	1253	29.11	1254
2955	3/3/99 13:15	62	1330	30.31	30.03	30.148	10.39	109.2	3.016	1010	13.53	29.96	-6999	30.68	1330	31.41	1330
2956	3/3/99 13:45	62	1400	31.58	30.93	31.051	9.88	231.5	6.518	1009	13.68	30.7	-6999	32.31	1349	31.85	1344
2957	3/3/99 14:15	62	1430	31.57	30.52	30.640	9.88	526.9	13.96	1009	13.84	31.42	-6999	31.93	1429	31.25	1403
2958	3/3/99 14:45	62	1500	32.12	30.83	30.950	9.67	465.3	13.96	1008	13.87	32.06	-6999	32.37	1441	31.66	1458
2959	3/3/99 15:15	62	1530	32.81	31.86	31.983	9.37	387.1	14.03	1007	14.05	32.55	-6999	33.36	1528	33.2	1521
2960	3/3/99 15:45	62	1600	33.04	32.54	32.665	9.25	304.6	13.82	1007	13.83	32.86	-6999	33.28	1533	32.92	1533
2961	3/3/99 16:15	62	1630	32.35	31.91	32.033	9.52	208.9	13.44	1007	13.38	32.96	-6999	32.88	1603	32.44	1603
2962	3/3/99 16:45	62	1700	31.35	31.15	31.271	9.86	59.58	3.357	1007	13.25	32.74	-6999	31.95	1631	31.61	1635
2963	3/3/99 17:15	62	1730	30.55	30.29	30.409	10.12	16.87	0	1007	13.28	32.16	-6999	30.84	1701	30.69	1701
2964	3/3/99 17:45	62	1800	29.92	29.47	29.587	10.36	2.394	0	1007	13.18	31.43	-6999	30.35	1731	30.02	1731
2965	3/3/99 18:15	62	1830	29.08	28.69	28.805	10.72	-0.022	0	1007	13.16	30.65	-6999	29.44	1801	29.06	1801
2966	3/3/99 18:45	62	1900	28.85	28.43	28.544	10.82	-0.177	0	1007	13.15	29.94	-6999	29.07	1852	28.62	1853
2967	3/3/99 19:15	62	1930	27.72	27.29	27.401	11.28	-0.244	0	1007	13.14	29.3	-6999	28.4	1901	28.02	1901
2968	3/3/99 19:45	62	2000	27.05	26.69	26.799	11.58	-0.532	0	1007	13.14	28.54	-6999	27.31	1931	26.93	1932
2969	3/3/99 20:15	62	2030	26.9	26.51	26.619	11.63	-0.51	0	1008	13.13	27.86	-6999	27.05	2005	26.8	2002
2970	3/3/99 20:45	62	2100	26.53	26.21	26.318	11.76	-0.621	0	1008	13.12	27.29	-6999	26.86	2032	26.47	2054
2971	3/3/99 21:15	62	2130	26.01	25.53	25.636	11.97	-0.643	0	1008	13.12	26.77	-6999	26.39	2104	26.01	2108
2972	3/3/99 21:45	62	2200	25.38	24.95	25.054	12.31	-0.666	0	1009	13.11	26.21	-6999	25.58	2132	25.23	2132
2973	3/3/99 22:15	62	2230	24.83	24.42	24.523	12.53	-0.666	0	1009	13.11	25.67	-6999	25.05	2201	24.61	2214
2974	3/3/99 22:45	62	2300	24.39	23.99	24.092	12.78	-0.666	0	1009	13.11	25.17	-6999	24.51	2231	24.25	2300
2975	3/3/99 23:15	62	2330	24.27	23.87	23.971	12.76	-0.643	0	1009	13.1	24.68	-6999	24.41	2303	24.42	2303
2976	3/3/99 23:45	62	2400	24.07	23.37	23.470	12.91	-0.666	0	1010	13.1	24.26	-6999	24.4	2332	23.67	2331
2977	3/4/99 0:15	63	30	23.41	22.79	22.888	13.37	-0.666	0	1010	13.09	23.83	-6999	23.69	4	23.17	7
2978	3/4/99 0:45	63	100	23.26	22.72	22.818	13.37	-0.666	0	1010	13.09	23.41	-6999	23.36	34	22.96	55
2979	3/4/99 1:15	63	130	23.18	22.7	22.798	13.44	-0.666	0	1010	13.08	23.08	-6999	23.37	112	23.09	107
2980	3/4/99 1:45	63	200	22.72	22.24	22.337	13.72	-0.644	0	1010	13.08	22.79	-6999	22.99	133	22.56	151
2981	3/4/99 2:15	63	230	22.37	21.57	21.665	14.01	-0.599	0	1010	13.07	22.46	-6999	22.48	215	22.1	201
2982	3/4/99 2:45	63	300	21.72	20.64	20.733	14.38	-0.577	0	1011	13.07	22.07	-6999	22.12	231	21.13	232
2983	3/4/99 3:15	63	330	20.98	19.77	19.860	14.96	-0.422	0	1011	13.07	21.58	-6999	21.66	301	20.36	302
2984	3/4/99 3:45	63	400	20.63	19.4	19.489	15.33	-0.266	0	1011	13.06	21.02	-6999	20.9	359	19.8	349
2985	3/4/99 4:15	63	430	20.49	19.21	19.299	15.44	-0.2	0	1012	13.06	20.59	-6999	21.08	408	19.84	407
2986	3/4/99 4:45	63	500	19.97	18.73	18.817	15.71	-0.244	0	1012	13.06	20.14	-6999	20.16	431	18.92	431
2987	3/4/99 5:15	63	530	19.3	18.44	18.527	16.16	-0.111	0	1013	13.05	19.72	-6999	19.96	502	18.9	504
2988	3/4/99 5:45	63	600	19.17	18.46	18.547	16.4	-0.022	0	1013	13.05	19.32	-6999	19.35	558	18.65	538
2989	3/4/99 6:15	63	630	18.87	17.66	17.744	16.6	2.687	0	1014	13.04	19.01	-6999	19.32	601	18.32	601
2990	3/4/99 6:45	63	700	18.59	17.19	17.273	16.85	9.88	0	1015	13.04	18.59	-6999	18.88	632	17.55	700
2991	3/4/99 7:15	63	730	18.3	17.08	17.163	17.13	17.41	0	1015	13.05	18.22	-6999	18.78	702	17.54	701
2992	3/4/99 7:45	63	800	17.98	16.94	17.023	17.4	21.28	0	1016	13.07	17.89	-6999	18.36	731	17.26	756
2993	3/4/99 8:15	63	830	18.28	17.57	17.654	17.28	25.41	0	1016	13.11	17.66	-6999	18.65	828	18.11	830
2994	3/4/99 8:45	63	900	18.97	18.55	18.637	16.9	29.03	0	1017	13.15	17.67	-6999	19.41	900	18.95	856
2995	3/4/99 9:15	63	930	19.7	19.04	19.128	16.31	32.74	0	1017	13.2	17.91	-6999	19.91	930	19.23	913
2996	3/4/99 9:45	63	1000	20.04	19.25	19.339	16.06	36	0	1017	13.27	18.2	-6999	20.26	1000	19.34	952
2997	3/4/99 10:15	63	1030	21.02	20.31	20.402	15.46	346.7	8.29	1017	13.21	18.52	-6999	21.99	1030	21.04	1030
2998	3/4/99 10:45	63	1100	23.15	21.66	21.755	14.34	637.7	13.63	1017	13.62	20.41	-6999	23.97	1059	22.43	1051
2999	3/4/99 11:15	63	1130	24.28	22.61	22.708	13.73	664.7	14.03	1017	13.98	23.66	-6999	24.9	1124	23.33	1110
3000	3/4/99 11:45	63	1200	25.2	23.29	23.390	13.22	679.6	14.07	1017	13.88	25.57	-6999	25.68	1159	24	1137
3001	3/4/99 12:15	63	1230	25.67	23.74	23.841	12.97	678.3	13.94	1016	13.81	26.17	-6999	26.11	1225	24.72	1226
3002	3/4/99 12:45	63	1300	25.63	23.95	24.052	12.98	659.9	13.99	1016	13.69	26.39	-6999	25.89	1255	24.92	1235
3003	3/4/99 13:15	63	1330	26.45	25.76	25.867	12.46	100.8	2.889	1016	13.63	26.72	-6999	27.01	1330	26.56	1327
3004	3/4/99 13:45	63	1400	27.09	26.22	26.328	12.16	253.6	6.952	1015	13.61	27.01	-6999	27.29	1351	26.9	1336
3005	3/4/99 14:15	63	1430	27.6	26.03	26.137	11.85	528	13.92	1015	13.86	27.29	-6999	27.86	1420	26.49	1420
3006	3/4/99 14:45	63	1500	28.11	26.3	26.408	11.57	461.5	13.95	1014	13.89	27.62	-6999	28.36	1459	26.71	1444
3007	3/4/99 15:15	63	1530	28.28	26.62	26.729	11.42	384.4	14.05	1014	13.93	27.94	-6999	28.42	1530	27.12	1530
3008	3/4/99 15:45	63	1600	28.34	26.93	27.040	11.36	301.4	13.97	1014	13.98	28.15	-6999	28.47	1534	27.36	1554
3009	3/4/99 16:15	63	1630	28.11	26.82	26.929	11.41	212.9	13.45	1014	13.41	28.26	-6999	28.42	1601	27.2	1626
3010	3/4/99 16:45	63	1700	27.69	26.51	26.619	11.58	125.9	10.76	1013	13.12	28.29	-6999	28.19	1631	27.1	1637
3011	3/4/99 17:15	63	1730	26.46	26.1	26.207	12.03	20.45	-0.001	1013	13.36	28.15	-6999	27.23	1701	26.79	1703
3012	3/4/99 17:45	63	1800	25.39	24.77	24.874	12.43	2.107	0	1013	13.17	27.57	-6999	25.89	1731	25.43	1731
3013	3/4/99 18:15	63	1830	24.84	23.75	23.851	12.62	-0.666	0	1014	13.14	26.71	-6999	25.33	1806	24.21	1804
3014	3/4/99 18:45	63	1900	24.13	22.96	23.059	12.88	-0.666	0	1014	13.13	25.82	-6999	24.64	1834	23.39	1835
3015	3/4/99 19:15	63	1930	23.75	22.45	22.548	12.98	-0.666	0	1014	13.12	24.98	-6999	23.86	1927	22.73	1930
3016	3/4/99 19:45	63	2000	23.19	22.18	22.277	13.26	-0.666	0	1014	13.11	24.25	-6999	23.7	1931	22.72	1955
3017	3/4/99 20:15	63	2030	23.14	21.75	21.846	13.21	-0.666	0	1015	13.11	23.63	-6999	23.42	2010	22.19	2001
3018	3/4/99 20:45	63	2100	23.63	22.19	22.287	12.93	-0.666	0	1015	13.1	23.09	-6999	23.8	2051	23.01	2053
3019	3/4/99 21:15	63	2130	23.42	22.11	22.207	12.9	-0.666	0	1015	13.1	22.79	-6999	23.71	2105	22.56	2101
3020	3/4/99 21:45	63	2200	22.64	21.97	22.066	13.18	-0.622	0	1016	13.09	22.47	-6999	22.79	2200	22.48	2139
3021	3/4/99 22:15	63	2230	22.24	20.92	21.013	13.33	-0.622	0	1016	13.08	22.13	-6999	22.77	2201	21.52	2202
3022	3/4/99 22:45	63	2300	20.15	19.25	19.339	14.08	-0.422	0	1016	13.08	21.63	-6999	21.17	2231	20.18	2231
3023	3/4/99 23:15	63	2330	19.94	18.76	18.847	14.12	-0.311	0	1017	13.07	20.9	-6999	20.11	2314	19	2301
3024	3/4/99 23:45	63	2400	19.26	17.76	17.845	14.4	-0.133	0	1017	13.06	20.21	-6999	19.58	2335	18.22	2331
3025	3/5/99 0:15	64	30	18.13	16.66	16.742	14.87	-0.089	0	1017	13.06	19.45	-6999	18.81	1	17.2	1
3026	3/5/99 0:45	64	100	18.29	16.91	16.992	14.77	-0.267	0	1018	13.05	18.7	-6999	18.51	37	17.58	42
3027	3/5/99 1:15	64	130	18.9	17.51	17.594	14.53	-0.333	0	1019	13.05	18.21	-6999	19.12	115	17.79	120
3028	3/5/99 1:45	64	200	18.34	17.1	17.183	14.75	-0.355	0	1019	13.04	18	-6999	18.71	131	17.6	131
3029	3/5/99 2:15	64	230	17.15	15.89	15.970	15.23	-0.444	0	1019	13.03	17.62	-6999	17.49	226	16.15	210
3030	3/5/99 2:45	64	300	16.47	15.13	15.208	15.55	-0.622	0	1019	13.03	17.1	-6999	17.12	231	15.78	231
3031	3/5/99 3:15	64	330	16.17	14.58	14.656	15.7	-0.666	0	1019	13.02	16.5	-6999	16.47	311	14.9	301
3032	3/5/99 3:45	64	400	16.13	14.67	14.746	15.75	-0.666	0	1020	13.01	15.97	-6999	16.33	336	15.17	334
3033	3/5/99 4:15	64	430	15.2	13.9	13.974	16.14	-0.667	0	1020	13.01	15.51	-6999	15.66	401	14.42	401
3034	3/5/99 4:45	64	500	14.31	13.12	13.192	16.56	-0.667	0	1020	13	15.03	-6999	15.12	431	13.78	431
3035	3/5/99 5:15	64	530	13.82	12.31	12.380	16.86	-0.667	0	1021	12.99	14.44	-6999	14.19	530	12.56	501
3036	3/5/99 5:45	64	600	13.9	12.13	12.199	16.89	-0.4	0	1021	12.99	13.9	-6999	14.3	541	12.5	543
3037	3/5/99 6:15	64	630	13.01	11.66	11.728	17.41	4.578	0	1022	12.98	13.4	-6999	13.51	602	12.39	630
3038	3/5/99 6:45	64	700	12.82	11.75	11.818	17.61	21.6	0	1022	12.98	12.93	-6999	13.01	648	12.41	631
3039	3/5/99 7:15	64	730	12.91	11.71	11.778	17.62	45.74	0	1023	13.04	12.61	-6999	13.03	721	11.86	722
3040	3/5/99 7:45	64	800	13.18	12.11	12.179	17.57	56.79	-0.004	1023	13.17	12.46	-6999	13.42	758	12.45	757
3041	3/5/99 8:15	64	830	13.51	12.71	12.781	17.47	70.5	-0.007	1023	13.37	12.48	-6999	13.79	830	12.91	830
3042	3/5/99 8:45	64	900	14.21	13.66	13.734	17.11	91.4	4.788	1024	13.16	12.67	-6999	14.52	900	14.21	858
3043	3/5/99 9:15	64	930	14.77	14.35	14.425	16.86	81.4	0.986	1024	13.1	13.05	-6999	15.1	930	14.71	930
3044	3/5/99 9:45	64	1000	15.48	15	15.077	16.51	97.3	5.065	1024	13.08	13.49	-6999	16.05	1000	15.58	1000
3045	3/5/99 10:15	64	1030	17.35	16.25	16.331	15.58	336	12.8	1024	12.73	14.1	-6999	18.62	1030	16.81	1028
3046	3/5/99 10:45	64	1100	18.52	17.41	17.494	14.97	454.1	13.01	1023	12.92	15.65	-6999	19.2	1100	17.93	1053
3047	3/5/99 11:15	64	1130	19.79	18.71	18.797	14.37	675.2	13.72	1023	13.67	18.26	-6999	20.37	1130	19.64	1126
3048	3/5/99 11:45	64	1200	20.94	19.54	19.630	13.72	687	14.02	1023	13.98	20.82	-6999	21.57	1159	20.21	1152
3049	3/5/99 12:15	64	1230	21.62	20.24	20.332	13.44	687.1	13.93	1022	13.87	21.98	-6999	21.85	1205	20.75	1215
3050	3/5/99 12:45	64	1300	21.93	20.6	20.692	13.32	656.8	13.93	1021	13.85	22.55	-6999	22.83	1300	21.14	1254
3051	3/5/99 13:15	64	1330	23.21	22.31	22.407	12.85	98.8	2.699	1021	13.6	23.07	-6999	23.91	1330	23.37	1330
3052	3/5/99 13:45	64	1400	23.88	22.73	22.828	12.58	286.3	7.88	1020	13.62	23.64	-6999	24.57	1341	24.14	1344
3053	3/5/99 14:15	64	1430	23.39	21.94	22.036	12.72	546.6	13.9	1020	13.92	24.22	-6999	23.8	1422	22.39	1417
3054	3/5/99 14:45	64	1500	23.77	21.95	22.046	12.58	482.9	13.94	1019	13.85	24.75	-6999	24	1441	22.65	1500
3055	3/5/99 15:15	64	1530	23.8	22.22	22.317	12.58	377.4	13.81	1018	13.74	25.18	-6999	24.09	1507	22.84	1507
3056	3/5/99 15:45	64	1600	23.82	22.28	22.377	12.58	340	13.91	1018	13.89	25.46	-6999	24.31	1557	22.85	1554
3057	3/5/99 16:15	64	1630	24.27	22.45	22.548	12.42	240	13.6	1018	13.57	25.66	-6999	24.56	1606	22.84	1611
3058	3/5/99 16:45	64	1700	23.6	22.51	22.608	12.68	72.9	4.495	1017	13.22	25.66	-6999	24.29	1634	22.85	1649
3059	3/5/99 17:15	64	1730	22.44	21.92	22.016	13.09	21.79	-0.001	1017	13.36	25.15	-6999	22.59	1707	22.4	1702
3060	3/5/99 17:45	64	1800	21.96	21.22	21.314	13.23	1.819	0	1017	13.2	24.33	-6999	22.11	1741	21.39	1737
3061	3/5/99 18:15	64	1830	21.35	20.34	20.432	13.5	-0.644	0	1017	13.18	23.47	-6999	21.69	1801	21	1801
3062	3/5/99 18:45	64	1900	21.08	19.73	19.820	13.62	-0.621	0	1017	13.16	22.65	-6999	21.41	1831	20.17	1832
3063	3/5/99 19:15	64	1930	19.97	18.46	18.547	14.04	-0.422	0	1017	13.16	21.82	-6999	20.63	1902	19.11	1903
3064	3/5/99 19:45	64	2000	19.7	18.22	18.306	14.09	-0.266	0	1017	13.15	20.97	-6999	20.12	1936	18.46	2000
3065	3/5/99 20:15	64	2030	20.25	18.69	18.777	13.85	-0.133	0	1017	13.14	20.33	-6999	20.57	2030	19	2029
3066	3/5/99 20:45	64	2100	20.45	18.82	18.908	13.74	-0.089	0	1017	13.13	19.94	-6999	20.76	2038	19.1	2040
3067	3/5/99 21:15	64	2130	19.72	18.05	18.136	14.02	-0.067	0	1017	13.13	19.59	-6999	20.41	2114	18.54	2102
3068	3/5/99 21:45	64	2200	17.79	16.41	16.491	14.7	-0.267	0	1017	13.12	19.04	-6999	18.45	2131	17.16	2131
3069	3/5/99 22:15	64	2230	16.59	15.24	15.318	15.2	-0.511	0	1017	13.11	18.23	-6999	17.17	2201	15.63	2201
3070	3/5/99 22:45	64	2300	16.02	14.8	14.877	15.39	-0.622	0	1018	13.11	17.42	-6999	16.35	2231	15.19	2238
3071	3/5/99 23:15	64	2330	15.75	14.36	14.435	15.53	-0.644	0	1018	13.1	16.69	-6999	16.18	2325	14.56	2326
3072	3/5/99 23:45	64	2400	15.94	14.64	14.716	15.47	-0.666	0	1018	13.1	16.1	-6999	17.21	0	15.12	2349
3073	3/6/99 0:15	65	30	17.12	15.52	15.599	15.03	-0.644	0	1018	13.09	15.76	-6999	17.51	21	16.07	15
3074	3/6/99 0:45	65	100	15.6	14.44	14.516	15.59	-0.667	0	1018	13.09	15.62	-6999	17.3	31	15.56	31
3075	3/6/99 1:15	65	130	14.74	13.52	13.593	15.92	-0.667	0	1018	13.08	15.23	-6999	15.12	101	13.85	101
3076	3/6/99 1:45	65	200	14.95	13.51	13.583	15.86	-0.667	0	1017	13.07	14.75	-6999	15.42	146	13.98	147
3077	3/6/99 2:15	65	230	14.22	13	13.072	16.21	-0.667	0	1017	13.07	14.41	-6999	14.7	201	13.63	201
3078	3/6/99 2:45	65	300	14.29	12.83	12.901	16.18	-0.667	0	1017	13.06	14.02	-6999	14.91	300	13.15	300
3079	3/6/99 3:15	65	330	15.2	13.69	13.764	15.86	-0.667	0	1017	13.06	13.73	-6999	15.37	313	14.19	309
3080	3/6/99 3:45	65	400	15.25	13.56	13.633	15.81	-0.667	0	1017	13.06	13.63	-6999	15.61	351	13.84	357
3081	3/6/99 4:15	65	430	13.08	12.02	12.089	16.64	-0.667	0	1017	13.05	13.51	-6999	14.56	405	13.11	402
3082	3/6/99 4:45	65	500	13.02	11.65	11.718	16.65	-0.689	0	1017	13.05	13.06	-6999	13.62	500	12.18	458
3083	3/6/99 5:15	65	530	14.49	12.79	12.861	16.12	-0.689	0	1017	13.05	12.72	-6999	15.56	523	13.36	530
3084	3/6/99 5:45	65	600	12.91	11.67	11.738	16.74	-0.422	0	1017	13.04	12.69	-6999	15.44	533	13.56	533
3085	3/6/99 6:15	65	630	10.84	9.97	10.034	17.57	7.25	0	1017	13.03	12.27	-6999	11.26	614	10.58	614
3086	3/6/99 6:45	65	700	12.11	10.53	10.595	17.09	17.76	0	1018	13.03	11.68	-6999	13.51	700	11.6	700
3087	3/6/99 7:15	65	730	14.06	12.71	12.781	16.34	38.88	0	1018	13.13	11.58	-6999	14.83	730	13.54	730
3088	3/6/99 7:45	65	800	14.47	13.31	13.383	16.16	39.46	0	1018	13.21	11.93	-6999	14.85	733	13.99	733
3089	3/6/99 8:15	65	830	13.65	12.79	12.861	16.51	27.41	0	1018	13.19	12.26	-6999	14.87	809	13.55	809
3090	3/6/99 8:45	65	900	13.98	12.67	12.741	16.4	30.72	0	1018	13.22	12.35	-6999	16.06	900	14.27	900
3091	3/6/99 9:15	65	930	16.56	14.98	15.057	15.46	35.39	0	1018	13.29	12.63	-6999	17	930	15.64	930
3092	3/6/99 9:45	65	1000	17.12	15.84	15.920	15.27	42.27	-0.006	1017	13.39	13.34	-6999	17.28	1000	16.13	1000
3093	3/6/99 10:15	65	1030	18.24	17.65	17.734	14.85	471.2	11.33	1017	13.15	14.19	-6999	19.64	1030	18.88	1030
3094	3/6/99 10:45	65	1100	20.59	19.26	19.349	13.86	634.8	13.6	1016	13.59	16.97	-6999	21.5	1100	21.13	1059
3095	3/6/99 11:15	65	1130	22.65	21.65	21.745	13.04	626.2	13.89	1016	13.83	20.54	-6999	23.56	1130	22.85	1130
3096	3/6/99 11:45	65	1200	24.51	23.65	23.751	12.34	715	14.01	1015	13.84	23.03	-6999	25.8	1200	25.67	1158
3097	3/6/99 12:15	65	1230	25.84	25.59	25.696	11.8	687.5	13.83	1014	13.76	24.42	-6999	26.13	1230	26.03	1214
3098	3/6/99 12:45	65	1300	26.05	25.83	25.937	11.71	599.5	13.95	1013	13.89	25.12	-6999	26.29	1300	26.24	1236
3099	3/6/99 13:15	65	1330	26.13	25.79	25.897	11.69	280	13.7	1013	13.68	25.62	-6999	26.36	1329	26.35	1329
3100	3/6/99 13:45	65	1400	26.11	25.84	25.947	11.69	295.5	13.27	1012	13.2	26.04	-6999	26.3	1348	26.21	1336
3101	3/6/99 14:15	65	1430	25.81	25.64	25.746	11.82	263.9	12.96	1012	12.88	26.26	-6999	26.1	1407	26.12	1407
3102	3/6/99 14:45	65	1500	25.85	25.65	25.756	11.78	272.9	12.94	1011	12.87	26.26	-6999	25.96	1444	25.88	1434
3103	3/6/99 15:15	65	1530	25.99	25.74	25.847	11.75	303.7	13.06	1011	12.98	26.26	-6999	26.19	1515	26.18	1509
3104	3/6/99 15:45	65	1600	25.71	25.46	25.566	11.86	257.2	12.99	1011	12.92	26.27	-6999	25.91	1545	25.8	1545
3105	3/6/99 16:15	65	1630	25.42	25.14	25.245	12.02	219.4	12.98	1010	12.91	26.15	-6999	25.58	1618	25.37	1614
3106	3/6/99 16:45	65	1700	25.41	24.89	24.994	12.04	176.3	12.98	1010	12.92	25.98	-6999	25.64	1632	25.18	1631
3107	3/6/99 17:15	65	1730	24.27	24.1	24.202	12.58	37.98	0.511	1010	13.12	25.75	-6999	24.98	1702	24.63	1707
3108	3/6/99 17:45	65	1800	23.5	23.1	23.199	13	2.596	0	1010	13.04	25.18	-6999	23.76	1731	23.56	1731
3109	3/6/99 18:15	65	1830	23.06	22.58	22.678	13.15	-0.666	0	1010	13.02	24.46	-6999	23.27	1801	22.87	1801
3110	3/6/99 18:45	65	1900	22.4	21.93	22.026	13.4	-0.666	0	1010	13.01	23.78	-6999	22.82	1831	22.3	1832
3111	3/6/99 19:15	65	1930	21.55	21.16	21.254	13.77	-0.666	0	1010	13	23.12	-6999	22.07	1902	21.68	1901
3112	3/6/99 19:45	65	2000	20.72	20.27	20.362	14.16	-0.666	0	1011	13	22.42	-6999	20.98	1935	20.69	1933
3113	3/6/99 20:15	65	2030	20.2	19.79	19.880	14.34	-0.511	0	1011	12.99	21.7	-6999	20.34	2001	20.01	2010
3114	3/6/99 20:45	65	2100	20.15	19.72	19.810	14.33	-0.266	0	1010	12.99	21.04	-6999	20.28	2056	19.88	2046
3115	3/6/99 21:15	65	2130	20.27	19.73	19.820	14.27	-0.178	0	1010	12.99	20.57	-6999	20.74	2130	20.31	2130
3116	3/6/99 21:45	65	2200	21.36	20.86	20.953	13.54	-0.044	0	1010	12.98	20.3	-6999	21.89	2200	21.38	2159
3117	3/6/99 22:15	65	2230	21.91	21.41	21.505	13.3	-0.067	0	1009	12.98	20.38	-6999	22	2212	21.73	2216
3118	3/6/99 22:45	65	2300	20.19	19.81	19.900	14.2	-0.133	0	1010	12.98	20.52	-6999	21.77	2231	21.46	2231
3119	3/6/99 23:15	65	2330	19.35	18.97	19.058	14.58	-0.266	0	1010	12.98	20.22	-6999	19.75	2314	19.43	2311
3120	3/6/99 23:45	65	2400	19.23	18.98	19.068	14.48	-0.067	0	1010	12.97	19.78	-6999	19.67	2358	19.55	2341
3121	3/7/99 0:15	66	30	19.28	18.83	18.918	14.47	-0.044	0	1010	12.97	19.45	-6999	19.65	2	19.19	12
3122	3/7/99 0:45	66	100	18.41	18.02	18.105	15.11	-0.044	0	1011	12.97	19.14	-6999	18.72	32	18.42	32
3123	3/7/99 1:15	66	130	18.33	17.8	17.885	15.07	-0.155	0	1011	12.97	18.75	-6999	18.58	104	18.04	101
3124	3/7/99 1:45	66	200	17.74	17.32	17.404	15.5	-0.289	0	1011	12.97	18.39	-6999	18.24	134	17.88	137
3125	3/7/99 2:15	66	230	16.45	16.05	16.130	16.69	-0.289	0	1012	12.96	17.95	-6999	16.91	207	16.53	207
3126	3/7/99 2:45	66	300	16.2	15.67	15.749	16.97	-0.6	0	1012	12.96	17.35	-6999	16.44	236	16.21	234
3127	3/7/99 3:15	66	330	15.93	15.35	15.428	17.25	-0.644	0	1012	12.96	16.81	-6999	16.13	301	15.63	302
3128	3/7/99 3:45	66	400	15.51	14.88	14.957	17.79	-0.666	0	1012	12.96	16.34	-6999	15.75	333	15.24	337
3129	3/7/99 4:15	66	430	14.83	14.13	14.205	18.61	-0.667	0	1012	12.95	15.85	-6999	15.04	401	14.49	423
3130	3/7/99 4:45	66	500	14.75	14.14	14.215	19	-0.667	0	1013	12.95	15.37	-6999	14.92	432	14.41	442
3131	3/7/99 5:15	66	530	14.42	13.63	13.703	19.49	-0.667	0	1013	12.94	14.96	-6999	14.57	505	14.25	504
3132	3/7/99 5:45	66	600	13.46	12.59	12.661	21.21	-0.378	0	1014	12.94	14.52	-6999	14.02	531	13.1	531
3133	3/7/99 6:15	66	630	13.39	12.41	12.480	22.13	7.71	0	1014	12.94	14.01	-6999	13.59	616	12.76	616
3134	3/7/99 6:45	66	700	13.48	12.72	12.791	22.48	39.11	-0.002	1014	12.99	13.61	-6999	13.72	700	13.31	659
3135	3/7/99 7:15	66	730	13.73	13.35	13.423	22.95	79.7	-0.007	1015	13.21	13.45	-6999	13.77	730	13.42	730
3136	3/7/99 7:45	66	800	13.71	13.33	13.403	23.65	94.8	3.784	1015	13.21	13.48	-6999	13.77	759	13.42	750
3137	3/7/99 8:15	66	830	14	13.51	13.583	23.66	125.3	12.7	1015	12.62	13.58	-6999	14.14	814	13.87	829
3138	3/7/99 8:45	66	900	14.23	13.89	13.964	23.24	116.5	12.72	1015	12.63	13.84	-6999	14.37	900	14.18	859
3139	3/7/99 9:15	66	930	14.66	14.31	14.385	22.71	97	6.171	1015	12.81	14.14	-6999	14.92	930	14.5	930
3140	3/7/99 9:45	66	1000	15.03	14.59	14.666	22.1	68.33	-0.007	1015	13.13	14.42	-6999	15.16	959	14.67	1000
3141	3/7/99 10:15	66	1030	16.14	15.39	15.468	20.72	504	12.09	1015	12.98	14.77	-6999	16.98	1030	16.4	1022
3142	3/7/99 10:45	66	1100	18.07	16.75	16.832	18.63	635.3	13.28	1015	13.22	16.81	-6999	18.69	1053	17.54	1054
3143	3/7/99 11:15	66	1130	18.73	17.32	17.404	17.88	667.3	13.51	1015	13.44	19.46	-6999	19.1	1129	17.89	1129
3144	3/7/99 11:45	66	1200	19.95	18.09	18.176	16.56	682.9	13.59	1014	13.54	21.13	-6999	20.66	1200	18.72	1157
3145	3/7/99 12:15	66	1230	20.33	18.99	19.078	16.02	680.8	13.68	1014	13.63	21.72	-6999	20.78	1220	19.64	1228
3146	3/7/99 12:45	66	1300	20.79	19.16	19.249	15.38	652.8	13.84	1014	13.8	22.01	-6999	21.17	1300	19.9	1243
3147	3/7/99 13:15	66	1330	21.57	21.28	21.374	14.65	100.7	3.985	1013	13.7	22.42	-6999	21.93	1309	22.58	1330
3148	3/7/99 13:45	66	1400	22.25	21.62	21.715	14.03	317.7	8.84	1013	13.8	22.89	-6999	23.1	1359	22.72	1342
3149	3/7/99 14:15	66	1430	22.99	21.14	21.234	13.43	551	13.96	1013	13.9	23.31	-6999	23.33	1427	21.73	1424
3150	3/7/99 14:45	66	1500	23.51	21.4	21.495	13.03	474.2	13.95	1013	13.9	23.61	-6999	23.85	1446	21.79	1438
3151	3/7/99 15:15	66	1530	22.64	21.18	21.274	13.31	180.9	9.62	1013	13.24	23.91	-6999	23.79	1502	21.62	1504
3152	3/7/99 15:45	66	1600	21.72	21.59	21.685	13.64	79.4	0.948	1013	13.35	23.83	-6999	21.93	1531	21.69	1534
3153	3/7/99 16:15	66	1630	21.92	21.56	21.655	13.48	60.76	0.837	1013	13.42	23.35	-6999	22.08	1630	21.76	1606
3154	3/7/99 16:45	66	1700	22.03	21.55	21.645	13.41	50.96	1.404	1013	13.34	22.88	-6999	22.33	1633	21.7	1636
3155	3/7/99 17:15	66	1730	21.89	21.36	21.455	13.45	29.19	-0.003	1013	13.48	22.5	-6999	22.23	1708	21.7	1707
3156	3/7/99 17:45	66	1800	21.18	20.44	20.532	13.7	2.841	0	1014	13.21	22.1	-6999	21.46	1731	20.88	1731
3157	3/7/99 18:15	66	1830	20.81	19.62	19.710	13.8	-0.2	0	1014	13.17	21.57	-6999	20.99	1801	19.93	1804
3158	3/7/99 18:45	66	1900	20.79	19.44	19.529	13.75	-0.222	0	1014	13.16	21.03	-6999	20.86	1845	19.73	1848
3159	3/7/99 19:15	66	1930	20.62	19.26	19.349	13.8	-0.289	0	1015	13.15	20.58	-6999	20.89	1903	19.68	1905
3160	3/7/99 19:45	66	2000	20.4	19.03	19.118	13.89	-0.155	0	1015	13.14	20.14	-6999	20.69	1959	19.46	1959
3161	3/7/99 20:15	66	2030	20.72	19.49	19.579	13.75	-0.044	0	1016	13.14	19.82	-6999	20.96	2024	19.77	2004
3162	3/7/99 20:45	66	2100	20.31	18.99	19.078	13.92	-0.067	0	1016	13.13	19.62	-6999	20.82	2031	19.46	2033
3163	3/7/99 21:15	66	2130	18.45	17.39	17.474	14.76	-0.267	0	1017	13.13	19.29	-6999	19.67	2104	18.28	2101
3164	3/7/99 21:45	66	2200	17.88	16.81	16.892	15.07	-0.4	0	1018	13.12	18.7	-6999	18.68	2144	17.47	2144
3165	3/7/99 22:15	66	2230	17.44	16.47	16.551	15.36	-0.289	0	1018	13.11	18.14	-6999	17.53	2214	16.85	2213
3166	3/7/99 22:45	66	2300	17.34	16.41	16.491	15.45	-0.444	0	1019	13.11	17.63	-6999	17.44	2300	17.12	2256
3167	3/7/99 23:15	66	2330	17.19	16.59	16.672	15.53	-0.489	0	1019	13.11	17.28	-6999	17.48	2314	17.06	2307
3168	3/7/99 23:45	66	2400	16.08	15.21	15.288	16.06	-0.644	0	1020	13.11	16.91	-6999	16.57	2331	16.08	2331
3169	3/8/99 0:15	67	30	15.63	14.48	14.556	16.33	-0.644	0	1020	13.1	16.36	-6999	16.11	8	15.43	1
3170	3/8/99 0:45	67	100	15.14	14.07	14.145	16.61	-0.667	0	1020	13.1	15.78	-6999	15.75	100	14.6	42
3171	3/8/99 1:15	67	130	15.88	14.25	14.325	16.27	-0.667	0	1020	13.09	15.32	-6999	16.19	130	14.48	124
3172	3/8/99 1:45	67	200	15.41	14	14.074	16.51	-0.667	0	1020	13.08	15.05	-6999	16.19	134	14.54	134
3173	3/8/99 2:15	67	230	14.6	13.26	13.332	16.93	-0.667	0	1020	13.08	14.7	-6999	15.01	219	13.44	220
3174	3/8/99 2:45	67	300	13.99	12.66	12.731	17.35	-0.667	0	1020	13.07	14.26	-6999	14.33	255	13.03	231
3175	3/8/99 3:15	67	330	13.66	12.62	12.691	17.67	-0.667	0	1020	13.07	13.83	-6999	13.76	301	13.3	306
3176	3/8/99 3:45	67	400	13.69	12.38	12.450	18.07	-0.667	0	1020	13.07	13.45	-6999	13.81	343	12.49	346
3177	3/8/99 4:15	67	430	13.1	12.09	12.159	18.6	-0.733	0	1021	13.06	13.14	-6999	13.61	401	12.48	430
3178	3/8/99 4:45	67	500	12.68	12.04	12.109	19.1	-0.689	0	1021	13.06	12.79	-6999	12.94	500	12.48	432
3179	3/8/99 5:15	67	530	12.86	12.17	12.240	19.12	-0.667	0	1021	13.05	12.55	-6999	13.15	507	12.66	523
3180	3/8/99 5:45	67	600	12.46	12.15	12.219	19.63	-0.111	0	1021	13.05	12.4	-6999	12.86	600	12.58	557
3181	3/8/99 6:15	67	630	12.53	11.99	12.059	19.79	4.823	0	1022	13.05	12.29	-6999	12.95	602	12.83	601
3182	3/8/99 6:45	67	700	12.31	11.85	11.919	20.1	14.89	0	1022	13.05	12.19	-6999	12.74	700	12.5	657
3183	3/8/99 7:15	67	730	12.91	12.41	12.480	19.66	19.34	0	1023	13.07	12.1	-6999	13.03	718	12.75	718
3184	3/8/99 7:45	67	800	12.86	12.18	12.250	19.8	23.99	0	1023	13.11	12.15	-6999	13.03	800	12.34	755
3185	3/8/99 8:15	67	830	13.31	12.65	12.721	19.45	31.19	0	1023	13.16	12.22	-6999	13.62	830	13.14	830
3186	3/8/99 8:45	67	900	14.07	13.3	13.373	18.78	33.81	0	1023	13.21	12.39	-6999	14.45	900	13.49	859
3187	3/8/99 9:15	67	930	14.83	14	14.074	18.27	40.45	-0.003	1023	13.27	12.71	-6999	15.18	930	14.38	925
3188	3/8/99 9:45	67	1000	15.39	14.49	14.566	17.88	46.65	-0.007	1023	13.37	13.12	-6999	15.73	1000	14.81	959
3189	3/8/99 10:15	67	1030	16.94	16.21	16.291	16.83	554	12.75	1023	13.25	13.85	-6999	18.33	1030	17.04	1025
3190	3/8/99 10:45	67	1100	19.3	17.91	17.995	15.4	648.9	13.6	1023	13.58	16.65	-6999	19.64	1043	18.58	1100
3191	3/8/99 11:15	67	1130	20.19	19.4	19.489	14.72	677.3	13.92	1022	13.88	19.7	-6999	20.88	1129	20.84	1123
3192	3/8/99 11:45	67	1200	20.46	19.88	19.971	14.41	702	14.02	1021	13.91	21.36	-6999	21.9	1200	21.9	1155
3193	3/8/99 12:15	67	1230	22.51	21.78	21.876	13.28	687.1	14.06	1021	13.82	22.04	-6999	22.83	1218	22.57	1203
3194	3/8/99 12:45	67	1300	22.83	22.4	22.497	13.12	647.7	14	1020	13.89	22.52	-6999	23.26	1300	23.16	1256
3195	3/8/99 13:15	67	1330	23.74	23.69	23.791	12.78	94.2	3.043	1019	13.61	22.99	-6999	24.31	1330	24.66	1330
3196	3/8/99 13:45	67	1400	24.58	24.08	24.182	12.42	352.3	9.22	1018	13.77	23.58	-6999	24.84	1357	24.92	1341
3197	3/8/99 14:15	67	1430	24.82	24.21	24.312	12.34	527.9	13.91	1017	13.84	24.25	-6999	25.13	1426	24.78	1416
3198	3/8/99 14:45	67	1500	25.33	24.85	24.954	12.19	469.1	13.98	1017	13.85	24.78	-6999	25.69	1447	25.42	1458
3199	3/8/99 15:15	67	1530	25.18	24.78	24.884	12.25	261.6	13.33	1016	13.26	25.23	-6999	25.59	1508	25.17	1508
3200	3/8/99 15:45	67	1600	24.71	24.55	24.653	12.43	137.7	10.45	1015	12.96	25.36	-6999	24.82	1531	24.74	1536
3201	3/8/99 16:15	67	1630	24.57	24.45	24.553	12.44	103.7	7.88	1015	12.97	25.22	-6999	24.64	1619	24.6	1615
3202	3/8/99 16:45	67	1700	24.36	24.22	24.322	12.54	53.23	-0.002	1015	13.17	25.01	-6999	24.59	1633	24.49	1632
3203	3/8/99 17:15	67	1730	24.04	23.77	23.871	12.65	22.83	0	1015	13.13	24.73	-6999	24.12	1703	23.92	1715
3204	3/8/99 17:45	67	1800	23.71	23.34	23.440	12.87	2.086	0	1015	13.1	24.39	-6999	23.92	1731	23.59	1737
3205	3/8/99 18:15	67	1830	23.23	22.92	23.019	13.09	-0.666	0	1014	13.09	24.03	-6999	23.46	1801	23.12	1801
3206	3/8/99 18:45	67	1900	22.98	22.66	22.758	13.17	-0.644	0	1015	13.08	23.64	-6999	23.05	1849	22.82	1848
3207	3/8/99 19:15	67	1930	22.89	22.55	22.648	13.1	-0.666	0	1014	13.07	23.28	-6999	22.93	1926	22.71	1901
3208	3/8/99 19:45	67	2000	22.61	22.17	22.267	13.17	-0.621	0	1014	13.07	22.99	-6999	22.88	1931	22.47	1931
3209	3/8/99 20:15	67	2030	22.11	21.74	21.836	13.37	-0.644	0	1014	13.06	22.68	-6999	22.52	2001	22.21	2003
3210	3/8/99 20:45	67	2100	21.24	20.8	20.893	13.72	-0.644	0	1015	13.05	22.28	-6999	21.62	2031	21.16	2031
3211	3/8/99 21:15	67	2130	21.08	20.61	20.703	13.63	-0.377	0	1015	13.05	21.77	-6999	21.13	2126	20.86	2122
3212	3/8/99 21:45	67	2200	20.87	20.42	20.512	13.68	-0.466	0	1015	13.05	21.32	-6999	20.94	2147	20.57	2136
3213	3/8/99 22:15	67	2230	20.48	20.04	20.131	13.83	-0.289	0	1016	13.04	20.94	-6999	20.75	2201	20.3	2202
3214	3/8/99 22:45	67	2300	20	19.6	19.690	14.01	-0.2	0	1015	13.04	20.58	-6999	20.25	2235	19.99	2235
3215	3/8/99 23:15	67	2330	19.75	19.33	19.419	14.09	-0.067	0	1015	13.04	20.21	-6999	19.94	2320	19.54	2319
3216	3/8/99 23:45	67	2400	19.27	18.89	18.978	14.34	-0.044	0	1015	13.03	19.88	-6999	19.59	2331	19.16	2331
3217	3/9/99 0:15	68	30	18.93	18.56	18.647	14.58	-0.111	0	1016	13.03	19.54	-6999	19.14	3	18.79	1
3218	3/9/99 0:45	68	100	18.84	18.45	18.537	14.7	-0.022	0	1016	13.02	19.2	-6999	18.94	33	18.63	31
3219	3/9/99 1:15	68	130	18.74	18.34	18.426	14.92	-0.289	0	1016	13.02	18.92	-6999	18.85	101	18.5	101
3220	3/9/99 1:45	68	200	18.54	18.09	18.176	15.15	-0.111	0	1016	13.02	18.68	-6999	18.82	133	18.37	131
3221	3/9/99 2:15	68	230	18.23	17.79	17.875	15.42	-0.111	0	1016	13.01	18.48	-6999	18.53	201	18.08	202
3222	3/9/99 2:45	68	300	18	17.57	17.654	15.59	-0.355	0	1016	13.01	18.23	-6999	18.12	243	17.72	250
3223	3/9/99 3:15	68	330	17.88	17.42	17.504	15.7	-0.378	0	1016	13.01	17.99	-6999	17.97	305	17.54	310
3224	3/9/99 3:45	68	400	17.73	17.31	17.394	15.83	-0.355	0	1016	13.01	17.77	-6999	17.84	400	17.53	356
3225	3/9/99 4:15	68	430	18.02	17.62	17.704	15.51	-0.333	0	1016	13	17.61	-6999	18.11	422	17.81	414
3226	3/9/99 4:45	68	500	18.01	17.52	17.604	15.55	-0.511	0	1016	13	17.53	-6999	18.12	433	17.7	458
3227	3/9/99 5:15	68	530	17.93	17.43	17.514	15.67	-0.355	0	1016	13	17.49	-6999	18.04	501	17.57	506
3228	3/9/99 5:45	68	600	17.89	17.33	17.414	15.7	0.022	0	1016	13	17.42	-6999	18.08	559	17.7	559
3229	3/9/99 6:15	68	630	18.09	17.55	17.634	15.58	6.264	0	1016	13	17.36	-6999	18.17	603	17.68	630
3230	3/9/99 6:45	68	700	18.25	17.79	17.875	15.49	13.93	0	1016	13	17.39	-6999	18.33	654	18.04	653
3231	3/9/99 7:15	68	730	18.26	17.87	17.955	15.66	18.73	0	1017	13.01	17.51	-6999	18.32	714	18.01	706
3232	3/9/99 7:45	68	800	18.07	17.65	17.734	16.04	23.37	0	1016	13.04	17.59	-6999	18.15	731	17.93	745
3233	3/9/99 8:15	68	830	17.97	17.6	17.684	16.33	28.79	0	1016	13.07	17.61	-6999	18.06	803	17.74	809
3234	3/9/99 8:45	68	900	18.07	17.7	17.785	16.43	33.96	0	1017	13.12	17.61	-6999	18.24	855	17.94	855
3235	3/9/99 9:15	68	930	18.39	18.07	18.156	16.2	38.23	0	1017	13.17	17.68	-6999	18.59	930	18.21	930
3236	3/9/99 9:45	68	1000	18.89	18.58	18.667	15.83	41.42	-0.004	1017	13.22	17.84	-6999	19.13	1000	19.12	1000
3237	3/9/99 10:15	68	1030	20.03	19.89	19.981	14.97	572.4	12.74	1017	13.22	18.39	-6999	20.62	1030	20.75	1017
3238	3/9/99 10:45	68	1100	20.91	20.8	20.893	14.17	671.6	13.53	1017	13.47	20.25	-6999	21.39	1100	21.93	1055
3239	3/9/99 11:15	68	1130	21.61	21.28	21.374	13.6	698.5	13.8	1016	13.8	21.96	-6999	21.83	1126	22.02	1126
3240	3/9/99 11:45	68	1200	21.75	21.43	21.525	13.47	707	14.01	1016	13.94	22.85	-6999	21.97	1132	22.17	1153
3241	3/9/99 12:15	68	1230	22.05	21.8	21.896	13.27	699.6	13.98	1016	13.92	22.98	-6999	22.55	1229	22.59	1209
3242	3/9/99 12:45	68	1300	22.52	22.14	22.237	13.1	655	13.99	1016	13.84	23.03	-6999	22.73	1258	22.93	1243
3243	3/9/99 13:15	68	1330	23.17	23.24	23.340	12.89	86.3	3.314	1016	13.53	23.24	-6999	23.38	1319	23.68	1321
3244	3/9/99 13:45	68	1400	23.13	23.01	23.109	12.92	351.2	9.3	1015	13.7	23.5	-6999	23.54	1359	23.83	1352
3245	3/9/99 14:15	68	1430	23.42	22.99	23.089	12.84	553	14.01	1015	13.75	23.69	-6999	23.64	1405	23.6	1405
3246	3/9/99 14:45	68	1500	23.58	22.99	23.089	12.76	450.9	14.05	1016	13.99	23.85	-6999	23.75	1444	23.69	1444
3247	3/9/99 15:15	68	1530	23.67	23.11	23.209	12.75	368.1	13.86	1016	13.85	23.95	-6999	23.86	1518	23.52	1521
3248	3/9/99 15:45	68	1600	23.18	22.79	22.888	12.95	244.3	13.36	1016	13.31	24	-6999	23.66	1531	23.34	1533
3249	3/9/99 16:15	68	1630	22.97	22.59	22.688	13.07	219.7	13.22	1016	13.16	23.83	-6999	23.23	1627	22.9	1605
3250	3/9/99 16:45	68	1700	22.75	22.27	22.367	13.19	131	13.06	1016	12.98	23.59	-6999	23.15	1631	22.56	1631
3251	3/9/99 17:15	68	1730	21.91	21.78	21.876	13.54	41.94	0.073	1016	13.37	23.3	-6999	22.47	1701	22.27	1707
3252	3/9/99 17:45	68	1800	21.06	20.76	20.853	13.85	3.684	0	1017	13.18	22.79	-6999	21.37	1731	21.15	1732
3253	3/9/99 18:15	68	1830	20.56	20.21	20.301	14.06	-0.355	0	1017	13.14	22.12	-6999	20.72	1801	20.4	1803
3254	3/9/99 18:45	68	1900	20.13	19.75	19.840	14.31	-0.4	0	1017	13.13	21.49	-6999	20.35	1831	19.99	1831
3255	3/9/99 19:15	68	1930	19.8	19.39	19.479	14.45	-0.2	0	1018	13.12	20.92	-6999	19.99	1901	19.61	1902
3256	3/9/99 19:45	68	2000	19.41	18.95	19.038	14.61	-0.067	0	1018	13.11	20.39	-6999	19.54	1931	19.15	1935
3257	3/9/99 20:15	68	2030	19.06	18.53	18.617	14.8	-0.155	0	1019	13.11	19.88	-6999	19.3	2001	18.84	2001
3258	3/9/99 20:45	68	2100	18.79	18.31	18.396	14.94	-0.089	0	1020	13.11	19.41	-6999	18.99	2032	18.44	2038
3259	3/9/99 21:15	68	2130	18.45	18.03	18.115	15.12	-0.111	0	1020	13.1	19.02	-6999	18.6	2101	18.18	2110
3260	3/9/99 21:45	68	2200	18.02	17.53	17.614	15.34	-0.222	0	1021	13.09	18.65	-6999	18.33	2131	17.8	2138
3261	3/9/99 22:15	68	2230	17.75	17.16	17.243	15.44	-0.267	0	1021	13.09	18.25	-6999	17.96	2201	17.46	2204
3262	3/9/99 22:45	68	2300	17.26	16.88	16.962	15.71	-0.378	0	1021	13.09	17.83	-6999	17.57	2231	17.19	2236
3263	3/9/99 23:15	68	2330	16.86	15.96	16.040	15.99	-0.577	0	1022	13.08	17.4	-6999	17.23	2304	16.54	2301
3264	3/9/99 23:45	68	2400	16.09	14.85	14.927	16.52	-0.666	0	1022	13.08	16.89	-6999	16.59	2335	15.31	2338
3265	3/10/99 0:15	69	30	15.34	14.17	14.245	17.09	-0.666	0	1022	13.07	16.28	-6999	15.72	1	14.5	8
3266	3/10/99 0:45	69	100	15.14	13.91	13.984	17.25	-0.666	0	1023	13.06	15.69	-6999	15.34	42	14.23	46
3267	3/10/99 1:15	69	130	15.38	14.03	14.105	17.23	-0.667	0	1023	13.06	15.24	-6999	15.62	115	14.27	116
3268	3/10/99 1:45	69	200	14.94	13.67	13.744	17.61	-0.667	0	1022	13.05	14.91	-6999	15.35	134	14.14	136
3269	3/10/99 2:15	69	230	14.41	13.18	13.252	18.15	-0.667	0	1023	13.05	14.56	-6999	14.89	205	13.56	202
3270	3/10/99 2:45	69	300	13.53	12.44	12.510	19.48	-0.667	0	1023	13.04	14.15	-6999	13.94	231	12.9	231
3271	3/10/99 3:15	69	330	13.18	11.83	11.899	20.26	-0.667	0	1023	13.04	13.65	-6999	13.34	330	11.97	330
3272	3/10/99 3:45	69	400	13.14	11.71	11.778	20.46	-0.756	0	1023	13.03	13.18	-6999	13.42	332	12.03	336
3273	3/10/99 4:15	69	430	12.55	11.02	11.086	21.35	-0.689	0	1023	13.02	12.72	-6999	12.97	430	11.26	430
3274	3/10/99 4:45	69	500	12.67	11.08	11.147	21.36	-0.756	0	1023	13.02	12.32	-6999	13.28	436	11.72	437
3275	3/10/99 5:15	69	530	11.39	10	10.064	23.2	-0.978	0	1023	13.01	11.89	-6999	11.58	516	10.23	503
3276	3/10/99 5:45	69	600	11.51	9.95	10.013	23.6	-0.445	0	1023	13	11.42	-6999	11.82	548	10.21	550
3277	3/10/99 6:15	69	630	12.15	10.51	10.575	23.26	5.958	0	1023	13	11.1	-6999	12.7	617	10.99	619
3278	3/10/99 6:45	69	700	11.13	10.08	10.144	25.31	15.14	0	1023	13	10.93	-6999	11.43	631	10.55	658
3279	3/10/99 7:15	69	730	11.27	10.21	10.274	25.46	23.19	0	1024	13.04	10.71	-6999	11.51	723	10.35	705
3280	3/10/99 7:45	69	800	10.95	10.01	10.074	25.88	27.84	0	1024	13.09	10.58	-6999	11.3	800	10.13	738
3281	3/10/99 8:15	69	830	11.85	10.9	10.966	25.19	33.73	-0.002	1024	13.15	10.53	-6999	12.12	830	11.21	830
3282	3/10/99 8:45	69	900	12.8	12.26	12.330	24.39	86.2	4.895	1024	13.1	10.7	-6999	13.56	900	13.45	859
3283	3/10/99 9:15	69	930	14.22	13.91	13.984	22.83	150.1	10.54	1024	12.72	11.25	-6999	14.91	930	14.47	930
3284	3/10/99 9:45	69	1000	15.4	14.86	14.937	22.45	197.1	12.73	1023	12.65	12.26	-6999	15.67	1000	15.29	959
3285	3/10/99 10:15	69	1030	16.68	15.46	15.538	21.4	500.6	12.89	1023	12.84	13.76	-6999	17.51	1030	16.76	1030
3286	3/10/99 10:45	69	1100	17.75	16.76	16.842	19.8	594.8	13.14	1023	13.08	16.46	-6999	18.25	1100	17.16	1059
3287	3/10/99 11:15	69	1130	18.62	17.1	17.183	18.24	559	13.2	1022	13.14	18.83	-6999	18.89	1128	17.57	1129
3288	3/10/99 11:45	69	1200	18.93	17.58	17.664	17.55	543.2	13.29	1022	13.23	20.13	-6999	19.43	1149	18.34	1149
3289	3/10/99 12:15	69	1230	19.08	17.89	17.975	17.34	602.4	13.49	1021	13.43	20.74	-6999	19.23	1221	18.39	1217
3290	3/10/99 12:45	69	1300	19.73	18.5	18.587	16.65	616.8	13.69	1021	13.66	21.16	-6999	20.22	1246	19.47	1246
3291	3/10/99 13:15	69	1330	20.27	18.9	18.988	15.88	176.6	13.88	1020	13.87	21.67	-6999	20.94	1330	19.53	1327
3292	3/10/99 13:45	69	1400	20.93	19.53	19.620	15.43	351	13.82	1019	13.8	22.17	-6999	21.43	1335	20.35	1336
3293	3/10/99 14:15	69	1430	21.44	20.02	20.111	15.13	518.9	13.98	1019	13.92	22.62	-6999	22	1428	20.52	1425
3294	3/10/99 14:45	69	1500	21.8	20.29	20.382	14.95	428.6	13.77	1018	13.75	23.14	-6999	22.2	1439	20.83	1445
3295	3/10/99 15:15	69	1530	21.88	20.46	20.552	14.57	369.9	13.68	1017	13.66	23.58	-6999	22.36	1511	21.18	1503
3296	3/10/99 15:45	69	1600	21.56	20.4	20.492	14.59	249.3	13.17	1017	13.1	23.77	-6999	22.13	1600	20.71	1532
3297	3/10/99 16:15	69	1630	22.17	20.51	20.602	14.19	195.1	13.11	1017	13.03	23.72	-6999	22.52	1629	20.82	1602
3298	3/10/99 16:45	69	1700	21.82	20.9	20.993	14.3	102.3	7.44	1017	13.04	23.61	-6999	22.49	1632	21.36	1700
3299	3/10/99 17:15	69	1730	21.02	20.94	21.033	14.65	31.43	0	1016	13.2	23.28	-6999	21.36	1701	21.28	1701
3300	3/10/99 17:45	69	1800	20.4	20.03	20.121	14.96	2.974	0	1016	13.13	22.69	-6999	20.72	1731	20.56	1731
3301	3/10/99 18:15	69	1830	20.02	19.31	19.399	15.12	-0.444	0	1016	13.11	22	-6999	20.05	1801	19.48	1801
3302	3/10/99 18:45	69	1900	19.83	19.01	19.098	15.26	-0.333	0	1016	13.1	21.36	-6999	20.04	1831	19.27	1834
3303	3/10/99 19:15	69	1930	19.95	19.09	19.178	15.15	-0.266	0	1015	13.09	20.82	-6999	20.08	1921	19.29	1924
3304	3/10/99 19:45	69	2000	19.66	18.87	18.958	15.4	-0.111	0	1015	13.08	20.46	-6999	20.04	1931	19.15	1932
3305	3/10/99 20:15	69	2030	19.26	18.73	18.817	15.52	-0.044	0	1015	13.08	20.1	-6999	19.54	2001	18.94	2008
3306	3/10/99 20:45	69	2100	19.07	18.61	18.697	15.52	-0.111	0	1015	13.07	19.74	-6999	19.36	2100	18.88	2049
3307	3/10/99 21:15	69	2130	19.24	18.59	18.677	15.48	-0.022	0	1015	13.06	19.45	-6999	19.47	2126	18.77	2101
3308	3/10/99 21:45	69	2200	19.59	19.14	19.229	15.33	-0.044	0	1015	13.05	19.3	-6999	19.7	2146	19.29	2149
3309	3/10/99 22:15	69	2230	19.2	18.87	18.958	15.54	-0.044	0	1015	13.05	19.26	-6999	19.46	2201	19.13	2204
3310	3/10/99 22:45	69	2300	18.9	18.58	18.667	15.55	-0.044	0	1015	13.04	19.17	-6999	19.06	2235	18.77	2240
3311	3/10/99 23:15	69	2330	18.62	18.32	18.406	15.65	-0.022	0	1015	13.04	19.02	-6999	18.7	2301	18.41	2315
3312	3/10/99 23:45	69	2400	18.35	18.03	18.115	15.93	-0.067	0	1015	13.03	18.84	-6999	18.58	2331	18.3	2331
3313	3/11/99 0:15	70	30	17.99	17.64	17.724	16.28	-0.178	0	1015	13.02	18.6	-6999	18.12	1	17.76	4
3314	3/11/99 0:45	70	100	17.73	17.28	17.363	16.2	-0.355	0	1014	13.02	18.3	-6999	17.84	40	17.44	35
3315	3/11/99 1:15	70	130	17.48	17.01	17.093	16.5	-0.355	0	1014	13.01	17.97	-6999	17.57	104	17.09	101
3316	3/11/99 1:45	70	200	17.17	16.78	16.862	16.47	-0.4	0	1014	13.01	17.67	-6999	17.29	132	16.92	152
3317	3/11/99 2:15	70	230	16.74	16.35	16.431	16.85	-0.355	0	1014	13	17.38	-6999	17.08	201	16.64	201
3318	3/11/99 2:45	70	300	16.33	15.91	15.990	16.8	-0.644	0	1014	12.99	17.06	-6999	16.42	234	16.03	231
3319	3/11/99 3:15	70	330	16.1	15.68	15.759	16.74	-0.666	0	1014	12.99	16.74	-6999	16.28	301	15.86	301
3320	3/11/99 3:45	70	400	16.16	15.79	15.869	16.63	-0.666	0	1014	12.99	16.45	-6999	16.23	345	15.97	359
3321	3/11/99 4:15	70	430	16	15.66	15.739	16.69	-0.666	0	1015	12.98	16.24	-6999	16.11	401	15.97	411
3322	3/11/99 4:45	70	500	16.02	15.66	15.739	16.68	-0.666	0	1015	12.97	16.05	-6999	16.12	451	15.89	435
3323	3/11/99 5:15	70	530	15.51	14.84	14.917	16.91	-0.667	0	1016	12.97	15.87	-6999	15.95	501	15.49	501
3324	3/11/99 5:45	70	600	14.93	14.33	14.405	17.27	-0.222	0	1016	12.97	15.58	-6999	15.29	531	14.5	532
3325	3/11/99 6:15	70	630	14.66	14.12	14.195	17.47	13.38	0	1017	12.96	15.24	-6999	14.84	601	14.3	601
3326	3/11/99 6:45	70	700	14.41	13.98	14.054	17.93	39.07	0	1018	13.02	14.97	-6999	14.67	632	14.17	634
3327	3/11/99 7:15	70	730	14.22	13.89	13.964	18.17	61.16	0.797	1019	13.12	14.73	-6999	14.4	730	14.17	730
3328	3/11/99 7:45	70	800	14.77	14.44	14.516	17.93	108.6	9.92	1019	12.71	14.59	-6999	15.1	757	14.65	748
3329	3/11/99 8:15	70	830	15.25	14.92	14.997	17.55	92.4	3.034	1019	12.95	14.74	-6999	15.38	830	15.07	827
3330	3/11/99 8:45	70	900	15.62	15.2	15.278	17.36	172.7	11.41	1019	12.74	14.95	-6999	15.95	859	15.62	858
3331	3/11/99 9:15	70	930	16.29	15.59	15.669	17.06	165.1	12.73	1019	12.65	15.43	-6999	16.45	930	15.96	917
3332	3/11/99 9:45	70	1000	16.63	15.98	16.060	16.97	156.2	11.24	1019	12.68	16.11	-6999	17.08	959	16.6	955
3333	3/11/99 10:15	70	1030	17.78	16.9	16.982	17.36	578.4	12.99	1019	12.93	16.95	-6999	18.26	1025	17.59	1025
3334	3/11/99 10:45	70	1100	18.66	17.3	17.383	17.24	667.8	13.3	1020	13.23	19.3	-6999	19.24	1052	18.1	1056
3335	3/11/99 11:15	70	1130	19.35	17.86	17.945	16.97	697.3	13.48	1019	13.41	21.63	-6999	19.74	1113	18.46	1125
3336	3/11/99 11:45	70	1200	19.72	18.2	18.286	16.77	711	13.54	1019	13.48	22.73	-6999	20.34	1154	18.97	1154
3337	3/11/99 12:15	70	1230	20.49	18.67	18.757	16.26	710	13.59	1019	13.55	22.99	-6999	20.96	1211	19.36	1226
3338	3/11/99 12:45	70	1300	21.03	19.55	19.640	15.46	645	13.7	1018	13.68	23.05	-6999	21.33	1259	20.37	1245
3339	3/11/99 13:15	70	1330	21.28	21.64	21.735	15.29	67.58	0.983	1018	13.63	23.3	-6999	21.92	1330	22.34	1322
3340	3/11/99 13:45	70	1400	22.17	20.97	21.064	14.74	388.7	10.26	1018	13.97	23.56	-6999	22.7	1353	22.78	1339
3341	3/11/99 14:15	70	1430	22.78	20.71	20.803	14.17	561	14.02	1018	13.99	23.86	-6999	23.29	1420	21.31	1407
3342	3/11/99 14:45	70	1500	22.85	20.81	20.903	14.16	493.4	14.06	1018	14.02	24.23	-6999	23.51	1451	21.33	1500
3343	3/11/99 15:15	70	1530	23.47	21.19	21.284	13.72	429.4	14.13	1018	14.17	24.48	-6999	23.89	1529	21.85	1519
3344	3/11/99 15:45	70	1600	23.92	21.22	21.314	13.27	389.7	13.92	1017	13.95	24.75	-6999	24.39	1542	21.69	1554
3345	3/11/99 16:15	70	1630	24.23	21.36	21.455	12.96	271.6	13.53	1017	13.49	25.03	-6999	24.69	1628	21.97	1604
3346	3/11/99 16:45	70	1700	22.96	21.5	21.595	13.4	85.4	4.794	1018	13.36	25.05	-6999	24.45	1631	22.11	1633
3347	3/11/99 17:15	70	1730	21.95	21.49	21.585	13.9	27.45	-0.002	1018	13.45	24.59	-6999	22.46	1702	21.8	1706
3348	3/11/99 17:45	70	1800	20.99	20.7	20.793	14.53	2.907	0	1018	13.22	23.85	-6999	21.28	1731	20.89	1731
3349	3/11/99 18:15	70	1830	20.71	20.37	20.462	14.62	-0.621	0	1018	13.19	23.02	-6999	20.81	1801	20.6	1806
3350	3/11/99 18:45	70	1900	20.37	19.92	20.011	14.72	-0.599	0	1019	13.17	22.26	-6999	20.61	1831	20.16	1854
3351	3/11/99 19:15	70	1930	19.79	19	19.088	15.02	-0.533	0	1019	13.16	21.49	-6999	20.42	1927	19.47	1929
3352	3/11/99 19:45	70	2000	20.52	19.5	19.589	13.93	-0.311	0	1020	13.16	20.86	-6999	20.76	1951	19.76	1951
3353	3/11/99 20:15	70	2030	20.8	19.9	19.991	13.7	-0.155	0	1020	13.15	20.53	-6999	20.9	2016	20.04	2019
3354	3/11/99 20:45	70	2100	20.49	19.63	19.720	13.76	-0.133	0	1021	13.15	20.32	-6999	20.55	2042	19.74	2047
3355	3/11/99 21:15	70	2130	20.45	19.6	19.690	13.75	-0.067	0	1021	13.14	20.1	-6999	20.52	2121	19.74	2124
3356	3/11/99 21:45	70	2200	20.32	19.64	19.730	13.79	-0.111	0	1022	13.14	19.96	-6999	20.47	2132	19.74	2132
3357	3/11/99 22:15	70	2230	20.13	19.39	19.479	13.84	-0.111	0	1022	13.13	19.84	-6999	20.28	2201	19.64	2201
3358	3/11/99 22:45	70	2300	19.94	19.16	19.249	13.91	-0.044	0	1022	13.13	19.69	-6999	20.09	2231	19.35	2231
3359	3/11/99 23:15	70	2330	19.71	18.99	19.078	14	-0.089	0	1023	13.13	19.52	-6999	19.86	2303	19.16	2310
3360	3/11/99 23:45	70	2400	19.43	18.65	18.737	14.09	-0.022	0	1023	13.12	19.34	-6999	19.56	2333	18.8	2334
3361	3/12/99 0:15	71	30	19.21	18.42	18.507	14.17	-0.155	0	1024	13.12	19.12	-6999	19.29	5	18.62	2
3362	3/12/99 0:45	71	100	19.03	18.31	18.396	14.23	-0.089	0	1024	13.11	18.91	-6999	19.18	32	18.46	44
3363	3/12/99 1:15	71	130	18.64	17.9	17.985	14.37	-0.044	0	1025	13.11	18.7	-6999	18.81	101	18.1	102
3364	3/12/99 1:45	71	200	18.57	17.85	17.935	14.4	-0.155	0	1025	13.11	18.47	-6999	18.65	135	17.94	150
3365	3/12/99 2:15	71	230	18.23	17.51	17.594	14.53	-0.155	0	1025	13.11	18.27	-6999	18.41	201	17.74	202
3366	3/12/99 2:45	71	300	17.93	17.22	17.303	14.63	-0.378	0	1025	13.11	18.03	-6999	18.02	242	17.32	246
3367	3/12/99 3:15	71	330	17.86	17.18	17.263	14.66	-0.2	0	1025	13.1	17.79	-6999	17.91	302	17.27	316
3368	3/12/99 3:45	71	400	17.73	17.06	17.143	14.71	-0.333	0	1026	13.1	17.62	-6999	17.82	331	17.15	340
3369	3/12/99 4:15	71	430	17.37	16.7	16.782	14.86	-0.422	0	1026	13.1	17.44	-6999	17.58	401	16.93	401
3370	3/12/99 4:45	71	500	17.02	16.26	16.341	15.02	-0.533	0	1027	13.09	17.2	-6999	17.14	439	16.46	431
3371	3/12/99 5:15	71	530	16.93	16.17	16.250	15.06	-0.6	0	1027	13.09	16.91	-6999	17.01	501	16.26	519
3372	3/12/99 5:45	71	600	16.8	16.03	16.110	15.09	0.267	0	1027	13.09	16.67	-6999	16.93	554	16.16	555
3373	3/12/99 6:15	71	630	16.84	16.21	16.291	15.07	9.73	0	1028	13.08	16.49	-6999	16.9	627	16.41	626
3374	3/12/99 6:45	71	700	17	16.35	16.431	15	22.48	0	1028	13.1	16.4	-6999	17.09	659	16.49	659
3375	3/12/99 7:15	71	730	16.92	16.39	16.471	15.03	31.35	0	1028	13.14	16.41	-6999	17.06	701	16.52	702
3376	3/12/99 7:45	71	800	16.94	16.36	16.441	14.99	38.7	0	1029	13.19	16.42	-6999	17.04	739	16.53	733
3377	3/12/99 8:15	71	830	17.13	16.46	16.541	14.92	44.85	0	1029	13.24	16.41	-6999	17.21	806	16.53	803
3378	3/12/99 8:45	71	900	17.4	16.72	16.802	14.82	50.9	-0.006	1029	13.31	16.45	-6999	17.71	900	17.12	900
3379	3/12/99 9:15	71	930	18.03	17.43	17.514	14.59	58.45	-0.007	1029	13.39	16.57	-6999	18.36	927	17.86	927
3380	3/12/99 9:45	71	1000	18.71	18.45	18.537	14.35	163.9	4.267	1029	13.32	16.86	-6999	19.36	1000	19.66	1000
3381	3/12/99 10:15	71	1030	19.99	19.85	19.940	13.89	603.7	13.14	1029	13.09	17.7	-6999	20.42	1030	20.78	1030
3382	3/12/99 10:45	71	1100	21.04	20.72	20.813	13.52	677.9	13.48	1029	13.44	20.05	-6999	21.31	1056	21.44	1035
3383	3/12/99 11:15	71	1130	21.71	21.36	21.455	13.33	714	14.04	1029	13.96	22.39	-6999	22.18	1128	22.28	1130
3384	3/12/99 11:45	71	1200	22.22	21.52	21.615	13.13	731	13.99	1028	13.83	23.74	-6999	22.34	1150	22.01	1150
3385	3/12/99 12:15	71	1230	22.82	21.87	21.966	12.88	728	13.97	1027	13.85	24.25	-6999	23.24	1213	22.77	1227
3386	3/12/99 12:45	71	1300	23.42	22.17	22.267	12.66	652.6	14.02	1027	13.79	24.53	-6999	23.81	1259	23.53	1258
3387	3/12/99 13:15	71	1330	23.8	24.65	24.754	12.5	70.2	0.561	1026	13.55	24.9	-6999	24.08	1320	25.3	1318
3388	3/12/99 13:45	71	1400	24.07	24.17	24.272	12.42	427.3	10.67	1025	13.75	25.25	-6999	24.71	1400	25.08	1338
3389	3/12/99 14:15	71	1430	24.87	24.13	24.232	12.13	586.7	13.94	1025	13.87	25.62	-6999	25.31	1430	25	1430
3390	3/12/99 14:45	71	1500	25.29	24.1	24.202	11.95	516.1	14.05	1024	13.85	26.11	-6999	25.5	1500	24.95	1447
3391	3/12/99 15:15	71	1530	25.64	24.5	24.603	11.83	439.4	14.06	1024	13.97	26.55	-6999	26.08	1524	25.1	1502
3392	3/12/99 15:45	71	1600	26.63	24.39	24.493	11.47	349.5	14.01	1023	14.03	26.84	-6999	26.94	1543	24.8	1545
3393	3/12/99 16:15	71	1630	26.99	24.3	24.403	11.33	257.8	13.56	1023	13.52	27	-6999	27.3	1627	24.84	1607
3394	3/12/99 16:45	71	1700	26.87	24.41	24.513	11.38	161	12.84	1023	13.12	26.94	-6999	27.17	1631	24.9	1639
3395	3/12/99 17:15	71	1730	25.56	24.77	24.874	11.84	43.64	-0.005	1023	13.43	26.87	-6999	26.56	1701	25.34	1714
3396	3/12/99 17:45	71	1800	23.86	23.29	23.390	12.45	4.215	0	1023	13.2	26.42	-6999	24.35	1731	23.76	1731
3397	3/12/99 18:15	71	1830	22.95	21.89	21.986	12.8	-0.643	0	1023	13.17	25.44	-6999	23.27	1801	22.77	1802
3398	3/12/99 18:45	71	1900	23.44	21.97	22.066	12.64	-0.666	0	1023	13.15	24.46	-6999	23.6	1850	22.3	1856
3399	3/12/99 19:15	71	1930	21.91	20.98	21.074	13.19	-0.621	0	1024	13.14	23.7	-6999	22.96	1901	22.43	1903
3400	3/12/99 19:45	71	2000	21.47	19.95	20.041	13.31	-0.555	0	1024	13.13	22.79	-6999	21.9	1946	20.37	1946
3401	3/12/99 20:15	71	2030	21.37	19.62	19.710	13.34	-0.533	0	1024	13.12	21.95	-6999	21.84	2030	20.12	2007
3402	3/12/99 20:45	71	2100	21.86	20.5	20.592	13.19	-0.466	0	1024	13.12	21.34	-6999	22.33	2049	21.33	2040
3403	3/12/99 21:15	71	2130	19.27	18.11	18.196	14.14	-0.311	0	1024	13.11	20.87	-6999	20.56	2101	19.42	2101
3404	3/12/99 21:45	71	2200	17.92	16.73	16.812	14.63	-0.155	0	1024	13.11	19.98	-6999	18.34	2131	17.29	2131
3405	3/12/99 22:15	71	2230	17.72	16.19	16.270	14.7	-0.222	0	1024	13.1	19.02	-6999	18.53	2220	16.71	2220
3406	3/12/99 22:45	71	2300	16.53	15.12	15.198	15.13	-0.533	0	1025	13.09	18.19	-6999	16.91	2300	15.64	2231
3407	3/12/99 23:15	71	2330	16.93	15.08	15.157	14.99	-0.6	0	1024	13.09	17.38	-6999	17.14	2323	15.29	2304
3408	3/12/99 23:45	71	2400	15.63	14.03	14.105	15.46	-0.6	0	1025	13.08	16.65	-6999	16.33	2331	14.46	2331
3409	3/13/99 0:15	72	30	13.71	12.66	12.731	16.15	-0.666	0	1025	13.08	15.86	-6999	14.7	1	13.59	1
3410	3/13/99 0:45	72	100	13.4	12.01	12.079	16.25	-0.667	0	1025	13.07	14.97	-6999	13.61	53	12.14	31
3411	3/13/99 1:15	72	130	14.2	12.44	12.510	15.95	-0.667	0	1025	13.06	14.23	-6999	14.62	128	12.91	130
3412	3/13/99 1:45	72	200	13.74	12.34	12.410	16.12	-0.667	0	1025	13.05	13.78	-6999	14.6	131	13.06	131
3413	3/13/99 2:15	72	230	14.42	12.75	12.821	15.87	-0.667	0	1024	13.05	13.43	-6999	15.37	214	13.48	215
3414	3/13/99 2:45	72	300	14.2	12.82	12.891	15.96	-0.667	0	1025	13.05	13.22	-6999	14.55	258	13.71	254
3415	3/13/99 3:15	72	330	15.14	13.58	13.653	15.63	-0.689	0	1025	13.05	13.14	-6999	15.95	311	14.06	311
3416	3/13/99 3:45	72	400	13.33	11.97	12.039	16.29	-0.711	0	1025	13.04	13.1	-6999	14.04	331	12.76	331
3417	3/13/99 4:15	72	430	13.89	12.3	12.370	16.08	-0.667	0	1025	13.04	12.8	-6999	14.26	419	12.78	420
3418	3/13/99 4:45	72	500	12.53	11.18	11.247	16.57	-0.822	0	1025	13.03	12.6	-6999	13.55	431	12.06	431
3419	3/13/99 5:15	72	530	11.67	10.32	10.384	16.88	-1.045	0	1025	13.03	12.14	-6999	11.94	507	10.77	515
3420	3/13/99 5:45	72	600	11.5	9.8	9.863	16.93	0.4	0	1025	13.02	11.57	-6999	11.9	600	10.21	600
3421	3/13/99 6:15	72	630	11.49	9.87	9.933	16.95	10.63	0	1026	13.02	11.12	-6999	11.88	601	10.3	603
3422	3/13/99 6:45	72	700	11.43	9.83	9.893	16.96	24.01	0	1026	13.05	10.76	-6999	11.62	700	10.2	659
3423	3/13/99 7:15	72	730	11.1	9.87	9.933	17.1	34.57	0	1026	13.13	10.54	-6999	11.74	704	10.18	704
3424	3/13/99 7:45	72	800	11.01	9.83	9.893	17.12	42.51	-0.002	1027	13.22	10.39	-6999	11.2	737	10.06	735
3425	3/13/99 8:15	72	830	11.12	10	10.064	17.08	49.65	-0.006	1027	13.34	10.28	-6999	11.5	830	10.46	830
3426	3/13/99 8:45	72	900	12.27	11.15	11.217	16.67	60.26	-0.007	1027	13.52	10.32	-6999	13.58	900	12.23	900
3427	3/13/99 9:15	72	930	14.34	13	13.072	15.91	70.1	-0.007	1027	13.87	10.73	-6999	14.82	930	13.51	929
3428	3/13/99 9:45	72	1000	15.44	14.53	14.606	15.52	307.2	6.837	1027	13.48	11.47	-6999	16.52	1000	16.01	1000
3429	3/13/99 10:15	72	1030	17.95	16.98	17.063	14.62	601.5	13.08	1027	13.03	13.08	-6999	19.43	1030	18.03	1026
3430	3/13/99 10:45	72	1100	20.31	18.7	18.787	13.77	676.8	13.51	1026	13.48	16.89	-6999	21.2	1100	19.72	1054
3431	3/13/99 11:15	72	1130	21.27	19.84	19.930	13.43	707	13.99	1026	13.97	20.42	-6999	21.59	1130	20.91	1128
3432	3/13/99 11:45	72	1200	22.03	20.71	20.803	13.13	722	14.04	1025	13.88	22.56	-6999	22.84	1200	21.95	1156
3433	3/13/99 12:15	72	1230	23.3	21.87	21.966	12.7	721	13.95	1025	13.87	23.57	-6999	23.74	1225	22.5	1230
3434	3/13/99 12:45	72	1300	23.81	22.57	22.668	12.51	630	14.08	1024	13.79	24.24	-6999	24.18	1258	23.51	1250
3435	3/13/99 13:15	72	1330	24.63	24.49	24.593	12.2	87.3	2.354	1023	13.65	24.92	-6999	25.27	1325	25.83	1330
3436	3/13/99 13:45	72	1400	25.24	24.11	24.212	11.99	447.6	11.56	1023	13.81	25.59	-6999	25.75	1400	26.07	1336
3437	3/13/99 14:15	72	1430	26.08	24.02	24.122	11.64	575.5	13.98	1022	13.83	26.26	-6999	26.57	1425	24.67	1421
3438	3/13/99 14:45	72	1500	27.01	24.23	24.332	11.34	510.7	14.04	1021	13.86	26.92	-6999	27.54	1500	24.68	1443
3439	3/13/99 15:15	72	1530	27.57	24.68	24.784	11.13	423.2	13.97	1021	13.88	27.5	-6999	28.05	1522	25.23	1522
3440	3/13/99 15:45	72	1600	27.34	24.76	24.864	11.22	253.8	13.3	1021	13.25	27.86	-6999	27.92	1533	25.38	1554
3441	3/13/99 16:15	72	1630	27.77	25.52	25.626	11.05	184.5	11.44	1020	13.06	27.93	-6999	28.6	1611	25.98	1610
3442	3/13/99 16:45	72	1700	26.41	25.79	25.897	11.54	96.7	3.67	1020	13.24	27.78	-6999	26.82	1631	26.15	1638
3443	3/13/99 17:15	72	1730	25.76	25.4	25.506	11.75	43.7	-0.002	1020	13.29	27.37	-6999	26.18	1709	25.93	1705
3444	3/13/99 17:45	72	1800	24.12	23.23	23.330	12.34	5.191	0	1019	13.16	26.71	-6999	24.79	1731	24.19	1731
3445	3/13/99 18:15	72	1830	24	22.69	22.788	12.4	-0.666	0	1019	13.13	25.79	-6999	24.27	1809	22.99	1811
3446	3/13/99 18:45	72	1900	23.98	22.65	22.748	12.44	-0.666	0	1019	13.11	24.99	-6999	24.17	1847	22.93	1848
3447	3/13/99 19:15	72	1930	23.68	22.63	22.728	12.55	-0.666	0	1020	13.1	24.37	-6999	24.04	1905	23.01	1907
3448	3/13/99 19:45	72	2000	23.04	22.13	22.227	12.78	-0.666	0	1020	13.1	23.82	-6999	23.14	1951	22.52	1932
3449	3/13/99 20:15	72	2030	23.27	22.35	22.447	12.69	-0.666	0	1020	13.09	23.32	-6999	23.34	2014	22.79	2022
3450	3/13/99 20:45	72	2100	22.61	21.58	21.675	12.91	-0.666	0	1020	13.08	22.98	-6999	23.34	2032	22.27	2031
3451	3/13/99 21:15	72	2130	20.05	18.9	18.988	13.83	-0.577	0	1020	13.07	22.33	-6999	20.87	2101	19.88	2101
3452	3/13/99 21:45	72	2200	19.91	18.34	18.426	13.88	-0.289	0	1020	13.07	21.34	-6999	20.29	2145	18.68	2146
3453	3/13/99 22:15	72	2230	18.85	17.53	17.614	14.3	-0.244	0	1020	13.06	20.48	-6999	19.43	2201	18	2201
3454	3/13/99 22:45	72	2300	18.61	17.16	17.243	14.38	-0.089	0	1020	13.06	19.67	-6999	19.26	2238	17.57	2238
3455	3/13/99 23:15	72	2330	18.49	16.78	16.862	14.43	-0.2	0	1020	13.05	18.99	-6999	18.88	2306	17.3	2303
3456	3/13/99 23:45	72	2400	17.99	16.4	16.481	14.61	-0.378	0	1020	13.05	18.36	-6999	18.1	2342	16.6	2344
3457	3/14/99 0:15	73	30	17.25	15.79	15.869	14.88	-0.511	0	1019	13.04	17.78	-6999	17.88	1	16.3	1
3458	3/14/99 0:45	73	100	16.11	15.19	15.268	15.28	-0.644	0	1019	13.04	17.22	-6999	16.33	32	15.52	42
3459	3/14/99 1:15	73	130	15.49	14.36	14.435	15.51	-0.578	0	1019	13.04	16.64	-6999	15.6	101	14.64	101
3460	3/14/99 1:45	73	200	15.54	14.21	14.285	15.48	-0.666	0	1019	13.03	16.03	-6999	15.92	159	14.33	156
3461	3/14/99 2:15	73	230	15.69	14.24	14.315	15.44	-0.667	0	1018	13.03	15.58	-6999	16.14	225	14.68	225
3462	3/14/99 2:45	73	300	16.98	15.34	15.418	14.97	-0.667	0	1018	13.02	15.27	-6999	18.53	300	16.64	300
3463	3/14/99 3:15	73	330	16.55	15.3	15.378	15.12	-0.667	0	1018	13.02	15.36	-6999	18.64	301	16.78	301
3464	3/14/99 3:45	73	400	15.55	14.28	14.355	15.48	-0.667	0	1018	13.02	15.23	-6999	15.96	357	14.63	359
3465	3/14/99 4:15	73	430	15.65	14.51	14.586	15.44	-0.667	0	1018	13.02	15	-6999	15.92	430	14.74	416
3466	3/14/99 4:45	73	500	16.5	14.9	14.977	15.15	-0.667	0	1018	13.01	14.88	-6999	16.83	439	15.28	458
3467	3/14/99 5:15	73	530	17.13	15.56	15.639	14.92	-0.667	0	1018	13.01	14.89	-6999	17.69	529	16.23	530
3468	3/14/99 5:45	73	600	16.92	15.82	15.899	15	0.067	0	1018	13.01	15.13	-6999	17.85	537	16.42	538
3469	3/14/99 6:15	73	630	15.85	14.85	14.927	15.38	14.73	0	1019	13.01	15.2	-6999	16.14	622	15.09	621
3470	3/14/99 6:45	73	700	15.84	14.91	14.987	15.38	47	0	1019	13.09	15.1	-6999	16.29	650	15.28	657
3471	3/14/99 7:15	73	730	16.41	15.59	15.669	15.18	83.2	2.081	1019	13.21	15.09	-6999	16.64	730	16.76	730
3472	3/14/99 7:45	73	800	17.63	17.7	17.785	14.74	122.7	12.77	1019	12.7	15.32	-6999	18.2	800	18.05	800
3473	3/14/99 8:15	73	830	18.37	17.95	18.035	14.47	164	12.81	1020	12.73	15.98	-6999	18.55	829	18.16	803
3474	3/14/99 8:45	73	900	18.81	18.37	18.456	14.31	153	12.79	1020	12.72	16.77	-6999	19.06	900	18.67	859
3475	3/14/99 9:15	73	930	19.23	18.85	18.938	14.16	94.8	4.355	1020	12.91	17.5	-6999	19.47	929	18.93	927
3476	3/14/99 9:45	73	1000	20.16	19.83	19.920	13.83	360.2	7.32	1019	13.05	18.01	-6999	21.34	1000	21.13	1000
3477	3/14/99 10:15	73	1030	22.86	21.57	21.665	12.86	640	13.14	1019	13.07	19.73	-6999	24.21	1030	22.49	1027
3478	3/14/99 10:45	73	1100	25.44	24.13	24.232	11.93	672.8	13.31	1019	13.25	23.11	-6999	26.6	1058	26.79	1058
3479	3/14/99 11:15	73	1130	26.64	26.3	26.408	11.49	514.9	13.23	1018	13.16	25.52	-6999	26.96	1128	26.89	1126
3480	3/14/99 11:45	73	1200	26.78	26.52	26.629	11.43	558.3	13.2	1018	13.15	26.39	-6999	26.98	1156	26.96	1154
3481	3/14/99 12:15	73	1230	26.96	26.77	26.879	11.38	445.1	13.15	1017	13.09	26.79	-6999	27.2	1208	27.28	1221
3482	3/14/99 12:45	73	1300	27.06	26.78	26.889	11.34	326.9	12.93	1016	12.86	27.07	-6999	27.2	1250	27.14	1250
3483	3/14/99 13:15	73	1330	27.08	26.85	26.960	11.33	302.7	12.88	1016	12.83	27.27	-6999	27.25	1324	27.14	1329
3484	3/14/99 13:45	73	1400	27.07	26.83	26.939	11.33	274.1	12.86	1015	12.79	27.41	-6999	27.24	1331	27.07	1331
3485	3/14/99 14:15	73	1430	26.77	26.6	26.709	11.44	231.4	12.84	1015	12.77	27.45	-6999	27	1402	26.91	1405
3486	3/14/99 14:45	73	1500	27.37	27.15	27.260	11.22	381.6	12.97	1014	12.92	27.4	-6999	27.91	1455	27.7	1450
3487	3/14/99 15:15	73	1530	27.96	27.68	27.792	11.01	383	13.08	1014	13.03	27.57	-6999	28.45	1527	28.11	1527
3488	3/14/99 15:45	73	1600	28.23	27.72	27.832	10.91	315.9	13.04	1014	12.98	27.84	-6999	28.49	1554	27.94	1551
3489	3/14/99 16:15	73	1630	27.91	27.49	27.601	11.02	245.4	12.92	1013	12.86	28.06	-6999	28.1	1629	27.66	1629
3490	3/14/99 16:45	73	1700	27.49	27.22	27.331	11.18	95.5	4.002	1013	12.95	28.08	-6999	28.04	1633	27.63	1633
3491	3/14/99 17:15	73	1730	27.06	26.87	26.980	11.34	52.26	-0.007	1013	13.16	27.8	-6999	27.2	1714	27.05	1714
3492	3/14/99 17:45	73	1800	26.61	26.21	26.318	11.51	7.87	0	1013	13.03	27.4	-6999	26.86	1731	26.54	1731
3493	3/14/99 18:15	73	1830	26.01	24.94	25.044	11.73	-0.665	0	1013	12.99	26.82	-6999	26.35	1801	25.87	1801
3494	3/14/99 18:45	73	1900	25.81	24.38	24.483	11.79	-0.666	0	1013	12.97	26.16	-6999	25.92	1833	24.56	1845
3495	3/14/99 19:15	73	1930	24.86	23.51	23.610	12.13	-0.666	0	1012	12.96	25.57	-6999	25.79	1906	24.37	1903
3496	3/14/99 19:45	73	2000	22.21	21.04	21.134	13.1	-0.599	0	1012	12.95	24.71	-6999	22.93	1935	21.73	1931
3497	3/14/99 20:15	73	2030	22.17	20.47	20.562	13.11	-0.621	0	1012	12.94	23.57	-6999	22.83	2021	20.72	2025
3498	3/14/99 20:45	73	2100	21.82	20.13	20.221	13.23	-0.444	0	1012	12.93	22.67	-6999	22.33	2031	20.6	2031
3499	3/14/99 21:15	73	2130	22.86	20.92	21.013	12.86	-0.488	0	1012	12.93	21.94	-6999	24.23	2130	22.27	2130
3500	3/14/99 21:45	73	2200	24.78	23.53	23.630	12.18	-0.599	0	1012	12.92	21.76	-6999	25.1	2146	23.98	2146
3501	3/14/99 22:15	73	2230	24.26	23.08	23.179	12.38	-0.622	0	1013	12.92	22.03	-6999	24.48	2211	23.52	2203
3502	3/14/99 22:45	73	2300	23.91	22.9	22.999	12.51	-0.622	0	1013	12.92	22.14	-6999	24	2242	23.62	2243
3503	3/14/99 23:15	73	2330	23.56	22.5	22.598	12.63	-0.577	0	1013	12.91	22.16	-6999	23.94	2301	22.86	2311
3504	3/14/99 23:45	73	2400	22.94	22.05	22.146	12.88	-0.466	0	1013	12.91	22.08	-6999	23.17	2343	22.53	2342
3505	3/15/99 0:15	74	30	22.79	21.62	21.715	12.98	-0.599	0	1013	12.91	21.89	-6999	22.98	30	22.65	30
3506	3/15/99 0:45	74	100	22.73	21.98	22.076	13.02	-0.622	0	1013	12.91	21.75	-6999	23.03	39	22.64	31
3507	3/15/99 1:15	74	130	22.03	21.44	21.535	13.28	-0.511	0	1013	12.91	21.61	-6999	22.38	101	21.88	113
3508	3/15/99 1:45	74	200	22.09	21.5	21.595	13.26	-0.599	0	1012	12.9	21.41	-6999	22.18	200	21.7	143
3509	3/15/99 2:15	74	230	21.54	20.59	20.682	13.45	-0.4	0	1012	12.9	21.26	-6999	22.13	201	21.34	201
3510	3/15/99 2:45	74	300	21.42	20.41	20.502	13.49	-0.244	0	1012	12.9	20.97	-6999	21.56	245	20.74	247
3511	3/15/99 3:15	74	330	21.03	20.04	20.131	13.63	-0.266	0	1012	12.9	20.7	-6999	21.43	301	20.63	301
3512	3/15/99 3:45	74	400	20.88	20.04	20.131	13.67	-0.155	0	1011	12.9	20.41	-6999	21.09	335	20.33	332
3513	3/15/99 4:15	74	430	20.34	19.2	19.289	13.87	-0.133	0	1011	12.9	20.14	-6999	20.67	405	19.72	401
3514	3/15/99 4:45	74	500	18.46	17.63	17.714	14.56	-0.044	0	1011	12.89	19.72	-6999	19.88	431	18.67	431
3515	3/15/99 5:15	74	530	17.15	16.18	16.260	15.06	-0.133	0	1011	12.9	19	-6999	17.56	501	16.72	501
3516	3/15/99 5:45	74	600	16.28	15.19	15.268	15.47	0.888	0	1011	12.89	18.16	-6999	16.69	531	15.75	531
3517	3/15/99 6:15	74	630	16.04	14.93	15.007	15.6	13.64	0	1011	12.89	17.38	-6999	16.18	615	15.18	603
3518	3/15/99 6:45	74	700	16.21	15.32	15.398	15.56	43.83	-0.001	1011	12.93	16.78	-6999	16.83	700	15.95	659
3519	3/15/99 7:15	74	730	16.73	16.29	16.371	15.36	79.5	-0.007	1011	13.05	16.55	-6999	17.03	711	16.56	708
3520	3/15/99 7:45	74	800	16.69	16.55	16.631	15.41	111.6	12.65	1011	12.65	16.54	-6999	16.94	757	16.73	750
3521	3/15/99 8:15	74	830	17.17	16.89	16.972	15.2	123.7	12.68	1011	12.62	16.71	-6999	17.43	830	17.07	828
3522	3/15/99 8:45	74	900	17.66	17.23	17.313	15.03	187.4	12.7	1012	12.63	17.03	-6999	18.05	900	17.56	900
3523	3/15/99 9:15	74	930	18.58	18.12	18.206	14.63	243.7	12.71	1012	12.63	17.57	-6999	19.29	930	18.55	929
3524	3/15/99 9:45	74	1000	20	18.98	19.068	14.09	364.5	12.74	1012	12.67	18.41	-6999	21.06	1000	19.65	956
3525	3/15/99 10:15	74	1030	21.19	19.92	20.011	13.58	440.8	12.78	1012	12.72	19.89	-6999	21.46	1028	20.3	1029
3526	3/15/99 10:45	74	1100	22.06	20.94	21.033	13.32	534.9	12.89	1012	12.84	21.84	-6999	22.4	1050	21.68	1100
3527	3/15/99 11:15	74	1130	23.7	22.05	22.146	12.74	764	13.3	1011	13.25	23.66	-6999	24.56	1130	23.57	1130
3528	3/15/99 11:45	74	1200	25.06	23.76	23.861	12.19	746	13.36	1011	13.31	25.56	-6999	25.55	1151	25.23	1200
3529	3/15/99 12:15	74	1230	25.74	24.47	24.573	11.92	755	13.39	1010	13.34	26.59	-6999	26.25	1229	25.42	1222
3530	3/15/99 12:45	74	1300	26.13	25.23	25.335	11.76	462.7	13.3	1010	13.24	27.2	-6999	26.49	1233	26.01	1232
3531	3/15/99 13:15	74	1330	25.44	24.72	24.824	12.04	179.4	13.32	1010	13.27	27.23	-6999	26.04	1301	25.33	1301
3532	3/15/99 13:45	74	1400	23.83	23.42	23.520	12.76	216.1	13.07	1010	12.99	26.83	-6999	24.68	1331	24.24	1331
3533	3/15/99 14:15	74	1430	22.13	21.68	21.775	13.86	202.5	12.96	1011	12.89	25.96	-6999	22.98	1402	22.67	1401
3534	3/15/99 14:45	74	1500	21.2	20.94	21.033	14.49	187.1	12.07	1012	12.85	24.87	-6999	21.62	1434	21.69	1434
3535	3/15/99 15:15	74	1530	19.73	19.4	19.489	16.92	127.3	7.92	1013	12.81	23.8	-6999	20.83	1502	20.5	1501
3536	3/15/99 15:45	74	1600	17.78	17.36	17.444	21.52	133.3	10.78	1015	12.7	22.55	-6999	18.74	1531	18.51	1531
3537	3/15/99 16:15	74	1630	17.41	17.33	17.414	20.24	119.5	6.4	1015	12.76	21.07	-6999	17.71	1623	17.79	1623
3538	3/15/99 16:45	74	1700	18.86	18.93	19.018	16.63	142.8	8.19	1013	12.78	19.96	-6999	19.81	1651	19.82	1644
3539	3/15/99 17:15	74	1730	19.04	18.84	18.928	15.77	25.6	-0.003	1014	12.92	19.66	-6999	19.52	1701	19.35	1701
3540	3/15/99 17:45	74	1800	18.56	18.23	18.316	16.31	5.619	0	1014	12.87	19.43	-6999	18.7	1731	18.43	1733
3541	3/15/99 18:15	74	1830	18.3	17.92	18.005	16.62	-0.089	0	1015	12.85	19.08	-6999	18.39	1803	18.09	1822
3542	3/15/99 18:45	74	1900	18.12	17.67	17.755	16.44	-0.111	0	1015	12.84	18.71	-6999	18.18	1831	17.89	1851
3543	3/15/99 19:15	74	1930	17.82	17.35	17.434	16.48	-0.333	0	1016	12.84	18.38	-6999	17.95	1901	17.5	1926
3544	3/15/99 19:45	74	2000	17.38	16.98	17.063	17.26	-0.311	0	1017	12.84	18.06	-6999	17.79	1936	17.39	1932
3545	3/15/99 20:15	74	2030	16.83	16.31	16.391	16.95	-0.267	0	1017	12.83	17.66	-6999	16.94	2001	16.55	2005
3546	3/15/99 20:45	74	2100	16.48	15.73	15.809	18.08	-0.466	0	1017	12.83	17.21	-6999	16.87	2035	16.35	2033
3547	3/15/99 21:15	74	2130	15.54	14.81	14.887	20.51	-0.644	0	1018	12.83	16.68	-6999	15.68	2101	15.05	2113
3548	3/15/99 21:45	74	2200	15.29	14.2	14.275	22.56	-0.666	0	1018	12.82	16.12	-6999	15.43	2131	14.51	2131
3549	3/15/99 22:15	74	2230	14.68	13.49	13.563	23.4	-0.667	0	1019	12.82	15.56	-6999	14.93	2201	13.8	2201
3550	3/15/99 22:45	74	2300	14.46	13.29	13.363	21.88	-0.667	0	1019	12.81	15	-6999	14.59	2256	13.46	2255
3551	3/15/99 23:15	74	2330	14.49	13.48	13.553	22.1	-0.667	0	1019	12.81	14.57	-6999	14.77	2315	13.72	2330
3552	3/15/99 23:45	74	2400	14.1	13.21	13.282	21.88	-0.667	0	1019	12.81	14.27	-6999	14.29	2344	13.68	2331
3553	3/16/99 0:15	75	30	12.89	12.03	12.099	21.41	-0.667	0	1019	12.8	13.91	-6999	13.58	1	12.54	1
3554	3/16/99 0:45	75	100	12.67	11.67	11.738	20.87	-0.689	0	1019	12.8	13.42	-6999	12.78	37	11.82	32
3555	3/16/99 1:15	75	130	12.46	11.41	11.477	21.09	-0.711	0	1019	12.8	12.96	-6999	12.7	124	11.64	123
3556	3/16/99 1:45	75	200	12.02	11.59	11.658	21.62	-0.667	0	1019	12.8	12.64	-6999	12.21	134	11.8	200
3557	3/16/99 2:15	75	230	11.89	11.57	11.638	21.85	-0.689	0	1019	12.79	12.42	-6999	12.01	204	11.94	204
3558	3/16/99 2:45	75	300	11.65	11.06	11.126	22.01	-0.778	0	1019	12.79	12.16	-6999	11.75	231	11.2	235
3559	3/16/99 3:15	75	330	11.52	10.9	10.966	22.33	-0.822	0	1019	12.79	11.86	-6999	11.67	313	11.41	313
3560	3/16/99 3:45	75	400	11.22	10.52	10.585	22.8	-0.845	0	1019	12.78	11.62	-6999	11.54	331	10.95	331
3561	3/16/99 4:15	75	430	11.04	10.23	10.294	23.16	-1.045	0	1019	12.78	11.33	-6999	11.18	430	10.37	417
3562	3/16/99 4:45	75	500	11.18	10.25	10.314	23.36	-1	0	1019	12.78	11.1	-6999	11.29	455	10.35	456
3563	3/16/99 5:15	75	530	11.07	10.4	10.465	23.51	-1.089	0	1019	12.78	10.93	-6999	11.21	501	10.74	523
3564	3/16/99 5:45	75	600	10.58	9.78	9.843	25.73	0.422	0	1020	12.78	10.73	-6999	10.91	531	10.34	531
3565	3/16/99 6:15	75	630	10.89	9.96	10.023	26.01	8.23	0	1020	12.77	10.48	-6999	11.16	629	10.39	627
3566	3/16/99 6:45	75	700	11.31	10.45	10.515	25.75	44.07	-0.001	1020	12.81	10.39	-6999	11.5	700	10.87	700
3567	3/16/99 7:15	75	730	11.47	11.17	11.237	26.46	48.78	-0.005	1020	12.91	10.5	-6999	11.54	705	11.39	730
3568	3/16/99 7:45	75	800	11.81	11.4	11.467	27.01	146.3	9.59	1020	12.65	10.85	-6999	12.42	800	11.76	800
3569	3/16/99 8:15	75	830	12.72	11.94	12.009	25.46	145.7	8.49	1020	12.59	11.52	-6999	12.87	820	12.44	830
3570	3/16/99 8:45	75	900	12.68	12.33	12.400	25.34	31.9	-0.001	1020	12.84	12.19	-6999	12.82	832	12.46	831
3571	3/16/99 9:15	75	930	12.92	12.45	12.520	24.72	34.41	-0.006	1020	12.88	12.37	-6999	13.23	930	12.72	929
3572	3/16/99 9:45	75	1000	14.21	13.77	13.844	22.82	395.5	8.04	1020	12.82	12.54	-6999	15.51	1000	14.96	957
3573	3/16/99 10:15	75	1030	16.23	15.1	15.177	20.55	639.6	12.96	1020	12.89	14.5	-6999	17.16	1028	16.06	1028
3574	3/16/99 10:45	75	1100	17.45	16.24	16.321	19.26	506.4	12.97	1020	12.9	17.42	-6999	17.64	1056	16.87	1057
3575	3/16/99 11:15	75	1130	17.96	17.26	17.343	18.78	430.7	12.75	1019	12.7	18.76	-6999	18.41	1128	18.01	1128
3576	3/16/99 11:45	75	1200	18.55	17.65	17.734	18.02	533.5	12.95	1019	12.88	19.12	-6999	19.03	1154	18.28	1157
3577	3/16/99 12:15	75	1230	19.51	18.4	18.486	17.12	649.1	13.26	1019	13.22	19.45	-6999	20.03	1226	19.3	1225
3578	3/16/99 12:45	75	1300	20.07	18.92	19.008	16.43	524.1	13.23	1018	13.18	20.11	-6999	20.45	1242	19.89	1257
3579	3/16/99 13:15	75	1330	20.22	19.38	19.469	16.19	316	13.21	1018	13.16	20.73	-6999	20.71	1329	20.19	1328
3580	3/16/99 13:45	75	1400	20.48	19.35	19.439	15.92	338.8	13.06	1018	12.99	21.14	-6999	20.84	1336	20.21	1332
3581	3/16/99 14:15	75	1430	20.28	19.64	19.730	16.03	278.7	12.82	1018	12.76	21.37	-6999	20.54	1430	20.19	1423
3582	3/16/99 14:45	75	1500	20.6	20	20.091	15.81	239.9	12.77	1017	12.7	21.41	-6999	20.9	1458	20.57	1452
3583	3/16/99 15:15	75	1530	21.68	20.77	20.863	15.14	443.4	13.26	1017	13.2	21.38	-6999	22.12	1530	21.28	1527
3584	3/16/99 15:45	75	1600	21.61	20.83	20.923	15.2	238.1	8.89	1017	13.16	21.59	-6999	22.18	1535	21.3	1542
3585	3/16/99 16:15	75	1630	21.04	20.22	20.311	15.79	235.4	13.11	1017	13.04	21.64	-6999	21.42	1604	20.93	1604
3586	3/16/99 16:45	75	1700	20.93	20.18	20.271	16.22	178	12.68	1017	12.86	21.51	-6999	21.3	1650	20.71	1648
3587	3/16/99 17:15	75	1730	20.28	19.66	19.750	17.09	48.93	1.372	1017	12.93	21.43	-6999	21.09	1701	20.24	1709
3588	3/16/99 17:45	75	1800	18.16	17.9	17.985	19.66	6.771	0	1017	12.89	20.94	-6999	18.74	1731	18.39	1731
3589	3/16/99 18:15	75	1830	17.41	17.06	17.143	20.84	-0.022	0	1018	12.87	20	-6999	17.71	1801	17.4	1801
3590	3/16/99 18:45	75	1900	16.63	16.07	16.150	22.26	-0.222	0	1018	12.85	19.07	-6999	17.11	1831	16.72	1831
3591	3/16/99 19:15	75	1930	16.24	15.44	15.518	23.33	-0.489	0	1018	12.84	18.19	-6999	16.4	1910	15.55	1912
3592	3/16/99 19:45	75	2000	15.99	15.32	15.398	24.37	-0.489	0	1019	12.84	17.47	-6999	16.12	1931	15.56	1934
3593	3/16/99 20:15	75	2030	15.53	15.05	15.127	25.31	-0.644	0	1019	12.83	16.88	-6999	15.81	2001	15.28	2009
3594	3/16/99 20:45	75	2100	15.22	14.71	14.786	26.26	-0.666	0	1019	12.82	16.35	-6999	15.44	2032	15.2	2033
3595	3/16/99 21:15	75	2130	14.97	14.12	14.195	27.36	-0.667	0	1020	12.82	15.87	-6999	15.03	2125	14.35	2130
3596	3/16/99 21:45	75	2200	14.74	14.02	14.095	28.23	-0.667	0	1019	12.81	15.42	-6999	15	2131	14.48	2132
3597	3/16/99 22:15	75	2230	14.26	13.7	13.774	29.53	-0.667	0	1019	12.8	15	-6999	14.45	2204	13.98	2214
3598	3/16/99 22:45	75	2300	13.88	13.4	13.473	31.17	-0.667	0	1020	12.8	14.56	-6999	13.97	2231	13.78	2257
3599	3/16/99 23:15	75	2330	13.79	12.87	12.941	32.57	-0.667	0	1020	12.79	14.16	-6999	13.96	2315	13.51	2301
3600	3/16/99 23:45	75	2400	13.44	12.7	12.771	35.97	-0.667	0	1020	12.79	13.79	-6999	13.72	2338	13.43	2335
3601	3/17/99 0:15	76	30	13.02	11.96	12.029	39.37	-0.667	0	1020	12.79	13.41	-6999	13.12	21	12.08	1
3602	3/17/99 0:45	76	100	12.81	11.61	11.678	41.34	-0.711	0	1020	12.78	13.02	-6999	12.96	53	11.77	31
3603	3/17/99 1:15	76	130	12.38	11.28	11.347	42.77	-0.689	0	1020	12.78	12.68	-6999	12.86	101	11.65	101
3604	3/17/99 1:45	76	200	11.75	10.65	10.715	44.64	-0.778	0	1020	12.78	12.28	-6999	12.03	146	10.98	131
3605	3/17/99 2:15	76	230	11.38	10.29	10.354	46.59	-0.889	0	1020	12.77	11.84	-6999	11.6	230	10.64	230
3606	3/17/99 2:45	76	300	11.32	10.22	10.284	47.3	-1.023	0	1020	12.77	11.47	-6999	11.61	231	10.62	231
3607	3/17/99 3:15	76	330	10.64	9.43	9.492	49.75	-1.023	0	1020	12.76	11.11	-6999	11	301	9.82	302
3608	3/17/99 3:45	76	400	10.57	9.29	9.352	50.61	-0.889	0	1020	12.76	10.71	-6999	11.25	334	9.66	334
3609	3/17/99 4:15	76	430	10.53	9.19	9.251	52.2	-0.8	0	1020	12.76	10.34	-6999	10.98	427	9.66	429
3610	3/17/99 4:45	76	500	10.81	9.56	9.622	51.81	-0.823	0	1021	12.75	10.1	-6999	10.91	458	9.73	436
3611	3/17/99 5:15	76	530	10.28	9.04	9.101	52.9	-0.756	0	1021	12.75	9.93	-6999	10.85	501	9.5	501
3612	3/17/99 5:45	76	600	10.18	8.82	8.880	54.15	1.245	0	1021	12.75	9.68	-6999	10.54	548	9.07	548
3613	3/17/99 6:15	76	630	9.49	8.52	8.580	56.14	10.1	0	1021	12.75	9.48	-6999	9.91	601	8.78	601
3614	3/17/99 6:45	76	700	9.73	8.72	8.780	56.38	16.63	0	1022	12.76	9.26	-6999	9.8	639	8.78	640
3615	3/17/99 7:15	76	730	9.74	8.97	9.031	56.31	21.66	0	1022	12.79	9.15	-6999	9.78	709	9.24	724
3616	3/17/99 7:45	76	800	9.88	9.23	9.291	56.33	26.55	0	1022	12.82	9.12	-6999	10.04	759	9.39	759
3617	3/17/99 8:15	76	830	10.12	9.29	9.352	55.92	31.47	-0.002	1022	12.85	9.18	-6999	10.42	830	9.49	829
3618	3/17/99 8:45	76	900	10.95	10.09	10.154	54.18	35.96	-0.007	1023	12.9	9.33	-6999	11.53	900	10.6	900
3619	3/17/99 9:15	76	930	12.6	11.58	11.648	49.1	40.52	-0.007	1023	12.94	9.68	-6999	13.41	930	12.39	930
3620	3/17/99 9:45	76	1000	14.57	13.96	14.034	44.49	412.8	8.86	1023	12.79	10.48	-6999	16.21	1000	15.6	1000
3621	3/17/99 10:15	76	1030	17.07	15.81	15.889	39.35	624	12.91	1023	12.85	13.36	-6999	18.12	1027	16.83	1028
3622	3/17/99 10:45	76	1100	19.12	17.14	17.223	33.86	692	13.19	1022	13.15	17.29	-6999	19.55	1054	17.82	1059
3623	3/17/99 11:15	76	1130	19.2	17.75	17.835	31.67	716	13.36	1022	13.3	20.16	-6999	19.5	1112	18.45	1126
3624	3/17/99 11:45	76	1200	19.52	18.51	18.597	30.14	731	13.4	1022	13.34	21.6	-6999	19.94	1154	19.14	1153
3625	3/17/99 12:15	76	1230	20.42	19.32	19.409	26.75	729	13.39	1021	13.36	22.06	-6999	20.76	1224	19.96	1224
3626	3/17/99 12:45	76	1300	21.47	20.19	20.281	23.47	577.7	12.15	1021	13.39	22.44	-6999	21.96	1254	21.28	1300
3627	3/17/99 13:15	76	1330	21.99	22.74	22.838	21.59	64.51	-0.077	1020	13.74	23.01	-6999	22.45	1330	23.33	1326
3628	3/17/99 13:45	76	1400	22.66	21.58	21.675	20.12	531.6	12.56	1019	13.5	23.58	-6999	23.42	1400	23.45	1333
3629	3/17/99 14:15	76	1430	24.03	22.1	22.197	17.89	576.1	13.5	1019	13.46	24.18	-6999	24.44	1427	23.07	1416
3630	3/17/99 14:45	76	1500	24.35	22.6	22.698	16.88	507.7	13.47	1019	13.45	24.87	-6999	24.75	1458	23.33	1448
3631	3/17/99 15:15	76	1530	24.75	23.1	23.199	15.76	429.9	13.46	1018	13.43	25.5	-6999	24.93	1509	23.69	1504
3632	3/17/99 15:45	76	1600	25.1	23.34	23.440	14.95	348.7	13.38	1018	13.37	25.94	-6999	25.3	1534	23.82	1551
3633	3/17/99 16:15	76	1630	25.23	23.55	23.651	14.14	272.6	13.27	1018	13.28	26.26	-6999	25.56	1602	23.92	1630
3634	3/17/99 16:45	76	1700	24.96	23.53	23.630	13.93	164	13.1	1018	13.1	26.45	-6999	25.12	1638	23.8	1636
3635	3/17/99 17:15	76	1730	24.48	23.85	23.951	14.22	62.03	2.688	1018	13.18	26.4	-6999	24.88	1705	24.36	1719
3636	3/17/99 17:45	76	1800	23.35	22.84	22.939	14.84	6.656	0	1018	13.13	26.06	-6999	23.8	1731	23.55	1731
3637	3/17/99 18:15	76	1830	22.63	21.84	21.936	15.21	-0.51	0	1018	13.11	25.25	-6999	22.94	1801	22.2	1801
3638	3/17/99 18:45	76	1900	22.08	21.01	21.104	15.49	-0.666	0	1018	13.1	24.34	-6999	22.28	1831	21.37	1831
3639	3/17/99 19:15	76	1930	22.06	20.71	20.803	15.15	-0.644	0	1019	13.09	23.46	-6999	22.58	1930	21.02	1930
3640	3/17/99 19:45	76	2000	22.65	21.05	21.144	14.76	-0.644	0	1019	13.08	22.78	-6999	22.9	1954	21.46	1959
3641	3/17/99 20:15	76	2030	21.69	20.51	20.602	15.33	-0.644	0	1019	13.08	22.35	-6999	22.85	2002	21.57	2004
3642	3/17/99 20:45	76	2100	19.72	18.78	18.868	16.61	-0.422	0	1020	13.07	21.68	-6999	20.65	2031	19.49	2031
3643	3/17/99 21:15	76	2130	19.83	18.51	18.597	16.54	-0.2	0	1020	13.07	20.88	-6999	20.4	2128	18.77	2109
3644	3/17/99 21:45	76	2200	18.67	17.59	17.674	17.76	-0.111	0	1020	13.07	20.22	-6999	20.11	2131	18.59	2134
3645	3/17/99 22:15	76	2230	17.35	16.23	16.311	19.23	-0.089	0	1020	13.06	19.4	-6999	17.79	2229	16.55	2229
3646	3/17/99 22:45	76	2300	17.63	16.5	16.581	19	-0.2	0	1020	13.06	18.62	-6999	17.87	2243	16.79	2241
3647	3/17/99 23:15	76	2330	17.36	16.04	16.120	19.2	-0.333	0	1020	13.06	18.01	-6999	17.6	2316	16.24	2308
3648	3/17/99 23:45	76	2400	17.01	15.88	15.960	19.91	-0.466	0	1020	13.05	17.46	-6999	17.27	0	16.21	2359
3649	3/18/99 0:15	77	30	17.11	15.82	15.899	20.29	-0.644	0	1021	13.05	17.02	-6999	17.31	1	16.21	2
3650	3/18/99 0:45	77	100	17.51	15.87	15.950	20.76	-0.666	0	1021	13.05	16.65	-6999	18.34	100	16.45	47
3651	3/18/99 1:15	77	130	19.31	17.57	17.654	19.21	-0.511	0	1021	13.05	16.57	-6999	19.81	130	18.18	122
3652	3/18/99 1:45	77	200	17.48	16.48	16.561	20.68	-0.533	0	1021	13.05	16.86	-6999	19.89	133	18.34	134
3653	3/18/99 2:15	77	230	14.59	13.88	13.954	24.46	-0.644	0	1021	13.04	16.54	-6999	15.44	201	14.76	201
3654	3/18/99 2:45	77	300	14.41	13.34	13.413	25.19	-0.667	0	1021	13.04	15.8	-6999	14.55	248	13.59	241
3655	3/18/99 3:15	77	330	13.93	12.77	12.841	26.67	-0.667	0	1021	13.04	15.13	-6999	14.23	329	13.15	330
3656	3/18/99 3:45	77	400	14.25	13.07	13.142	26.58	-0.667	0	1021	13.03	14.59	-6999	14.52	340	13.33	339
3657	3/18/99 4:15	77	430	14.26	13.05	13.122	26.9	-0.667	0	1022	13.03	14.2	-6999	15.05	428	13.73	428
3658	3/18/99 4:45	77	500	14.55	13.14	13.212	26.67	-0.667	0	1022	13.02	13.91	-6999	14.83	450	13.48	453
3659	3/18/99 5:15	77	530	14.62	13.3	13.373	26.72	-0.667	0	1022	13.02	13.73	-6999	14.98	515	13.49	509
3660	3/18/99 5:45	77	600	12.53	11.62	11.688	31.53	1.845	0	1023	13.02	13.48	-6999	13.46	531	12.56	531
3661	3/18/99 6:15	77	630	12.44	11.31	11.377	33.03	12.02	0	1023	13.02	12.96	-6999	15.33	630	13.54	630
3662	3/18/99 6:45	77	700	14.84	13.41	13.483	27.74	20.58	0	1023	13.03	12.74	-6999	15.47	634	13.8	633
3663	3/18/99 7:15	77	730	15.15	13.81	13.884	26.96	26.76	0	1024	13.05	12.9	-6999	15.93	721	14.36	730
3664	3/18/99 7:45	77	800	16.22	14.85	14.927	25.19	32.36	0	1024	13.08	13.28	-6999	16.67	747	15.24	748
3665	3/18/99 8:15	77	830	17.02	15.56	15.639	23.88	38.34	-0.001	1025	13.11	13.78	-6999	17.9	830	16.58	830
3666	3/18/99 8:45	77	900	18.18	17.02	17.103	22.14	45.07	-0.005	1025	13.14	14.5	-6999	18.39	900	17.28	900
3667	3/18/99 9:15	77	930	18.88	17.85	17.935	21.12	54.42	-0.006	1025	13.18	15.32	-6999	19.6	930	18.54	930
3668	3/18/99 9:45	77	1000	20.63	20.08	20.171	19.35	468.8	10.75	1025	12.98	16.32	-6999	21.8	1000	21.23	954
3669	3/18/99 10:15	77	1030	22.54	21.33	21.424	17.16	617.1	13.1	1024	13.04	19.06	-6999	23.44	1029	22.08	1022
3670	3/18/99 10:45	77	1100	23.95	22.79	22.888	15.72	683.2	13.28	1024	13.22	22.61	-6999	25	1100	23.29	1059
3671	3/18/99 11:15	77	1130	25.54	23.98	24.082	14.21	711	13.42	1024	13.37	25.4	-6999	26.07	1122	24.49	1122
3672	3/18/99 11:45	77	1200	25.34	24.35	24.453	14.03	720	13.51	1024	13.47	26.96	-6999	25.6	1200	24.81	1141
3673	3/18/99 12:15	77	1230	25.73	24.72	24.824	13.66	718	13.56	1023	13.53	27.37	-6999	26.3	1230	25.67	1230
3674	3/18/99 12:45	77	1300	26.63	25.42	25.526	13.03	551.5	13.59	1022	13.59	27.65	-6999	27.14	1300	26.27	1249
3675	3/18/99 13:15	77	1330	27.94	28.04	28.153	12.17	88.5	0.944	1022	13.66	28.2	-6999	28.51	1309	29.21	1330
3676	3/18/99 13:45	77	1400	28.69	26.89	27.000	11.66	550.1	13.67	1021	13.64	28.9	-6999	29.41	1356	27.31	1334
3677	3/18/99 14:15	77	1430	29.62	28.1	28.213	11.07	577.5	13.73	1021	13.72	29.64	-6999	30.6	1430	29.57	1426
3678	3/18/99 14:45	77	1500	30.64	29.11	29.226	10.37	495.4	13.69	1020	13.7	30.31	-6999	31.2	1438	29.57	1456
3679	3/18/99 15:15	77	1530	30.36	29.44	29.557	10.39	421.5	13.65	1020	13.64	30.64	-6999	30.56	1505	29.89	1526
3680	3/18/99 15:45	77	1600	30.55	29.73	29.847	10.24	344.8	13.54	1019	13.53	30.75	-6999	30.75	1538	30.17	1550
3681	3/18/99 16:15	77	1630	30.36	29.5	29.617	10.36	237.5	13.29	1019	13.24	30.77	-6999	30.55	1612	29.9	1611
3682	3/18/99 16:45	77	1700	30.05	29.29	29.406	10.46	156.9	13.1	1019	13.05	30.63	-6999	30.26	1633	29.45	1636
3683	3/18/99 17:15	77	1730	29.59	29.26	29.376	10.61	60.73	2.246	1019	13.24	30.46	-6999	29.96	1701	29.52	1713
3684	3/18/99 17:45	77	1800	28.55	28.17	28.283	11	6.297	0	1019	13.16	30.07	-6999	29.03	1731	28.73	1731
3685	3/18/99 18:15	77	1830	28.04	27.38	27.491	11.2	-0.111	0	1019	13.14	29.37	-6999	28.3	1801	27.79	1802
3686	3/18/99 18:45	77	1900	25.5	24.76	24.864	12.19	-0.554	0	1019	13.12	28.48	-6999	27.23	1831	26.35	1831
3687	3/18/99 19:15	77	1930	25.28	23.95	24.052	12.33	-0.665	0	1019	13.11	27.29	-6999	25.44	1911	24.19	1914
3688	3/18/99 19:45	77	2000	24.99	23.72	23.821	12.45	-0.666	0	1019	13.11	26.3	-6999	25.4	1931	24.13	1934
3689	3/18/99 20:15	77	2030	24.29	23.28	23.380	12.71	-0.666	0	1020	13.1	25.48	-6999	24.8	2030	23.98	2001
3690	3/18/99 20:45	77	2100	26.04	25.36	25.465	12.02	-0.666	0	1020	13.1	24.88	-6999	26.54	2053	26.06	2052
3691	3/18/99 21:15	77	2130	26.25	25.56	25.666	11.93	-0.666	0	1020	13.1	24.83	-6999	26.53	2105	25.8	2102
3692	3/18/99 21:45	77	2200	26.13	25.44	25.546	12.01	-0.666	0	1020	13.09	24.89	-6999	26.18	2132	25.83	2133
3693	3/18/99 22:15	77	2230	25.92	25.09	25.195	12.13	-0.643	0	1021	13.09	24.91	-6999	26.18	2201	25.81	2201
3694	3/18/99 22:45	77	2300	25.48	24.39	24.493	12.28	-0.643	0	1021	13.09	24.78	-6999	25.69	2259	24.54	2239
3695	3/18/99 23:15	77	2330	25.45	24.4	24.503	12.18	-0.666	0	1021	13.09	24.56	-6999	25.65	2301	24.79	2316
3696	3/18/99 23:45	77	2400	25.42	24.21	24.312	12.11	-0.666	0	1021	13.08	24.34	-6999	25.67	2348	24.63	2349
3697	3/19/99 0:15	78	30	25.31	24.19	24.292	12.13	-0.666	0	1021	13.08	24.17	-6999	25.42	30	24.54	28
3698	3/19/99 0:45	78	100	24.92	24.28	24.383	12.4	-0.666	0	1021	13.08	24.03	-6999	25.46	31	24.58	32
3699	3/19/99 1:15	78	130	24.69	24.2	24.302	12.51	-0.666	0	1021	13.08	23.92	-6999	24.77	115	24.4	120
3700	3/19/99 1:45	78	200	24.22	23.72	23.821	12.73	-0.666	0	1021	13.08	23.83	-6999	24.58	131	24.1	133
3701	3/19/99 2:15	78	230	24.05	23.54	23.641	12.8	-0.666	0	1021	13.07	23.66	-6999	24.17	230	23.76	206
3702	3/19/99 2:45	78	300	24.13	23.25	23.350	12.77	-0.666	0	1021	13.07	23.49	-6999	24.18	257	23.41	233
3703	3/19/99 3:15	78	330	24	23.09	23.189	12.82	-0.666	0	1021	13.06	23.32	-6999	24.14	301	23.31	315
3704	3/19/99 3:45	78	400	23.05	22.05	22.146	13.23	-0.666	0	1021	13.06	23.09	-6999	23.57	331	22.52	331
3705	3/19/99 4:15	78	430	21	20.28	20.372	14.28	-0.666	0	1022	13.06	22.62	-6999	22.23	401	21.34	401
3706	3/19/99 4:45	78	500	19.51	18.91	18.998	15.24	-0.511	0	1022	13.05	21.79	-6999	20.02	431	19.22	431
3707	3/19/99 5:15	78	530	18.38	17.86	17.945	16.11	-0.222	0	1022	13.05	20.85	-6999	19.04	501	18.59	501
3708	3/19/99 5:45	78	600	17.71	16.95	17.033	16.75	3.708	0	1022	13.05	19.92	-6999	17.98	556	17.29	531
3709	3/19/99 6:15	78	630	18.09	16.99	17.073	16.68	22.72	0	1022	13.05	19.15	-6999	18.58	630	17.36	629
3710	3/19/99 6:45	78	700	18.43	17.49	17.574	16.5	51.35	0	1022	13.11	18.7	-6999	18.82	634	17.64	636
3711	3/19/99 7:15	78	730	18.3	17.67	17.755	16.62	87.5	-0.007	1023	13.26	18.43	-6999	18.74	730	18.13	730
3712	3/19/99 7:45	78	800	18.92	18.55	18.637	16.28	110.7	12.43	1023	12.77	18.38	-6999	19.33	800	19	759
3713	3/19/99 8:15	78	830	19.24	18.64	18.727	16.15	116.2	11.09	1024	12.8	18.54	-6999	19.41	805	19.1	804
3714	3/19/99 8:45	78	900	19.85	19.65	19.740	15.72	102.2	6.531	1024	12.89	18.83	-6999	20.09	858	19.84	854
3715	3/19/99 9:15	78	930	20.45	20.2	20.291	15.39	122.8	6.38	1024	12.99	19.18	-6999	21.16	930	21.14	930
3716	3/19/99 9:45	78	1000	22.37	21.83	21.926	14.38	394.9	12.91	1024	12.82	19.78	-6999	23.6	1000	22.6	959
3717	3/19/99 10:15	78	1030	24	23	23.099	13.52	372.4	12.9	1024	12.82	21.44	-6999	24.36	1026	23.47	1028
3718	3/19/99 10:45	78	1100	24.1	23.22	23.320	13.49	367.3	12.89	1024	12.82	23.1	-6999	24.38	1058	23.66	1059
3719	3/19/99 11:15	78	1130	25.14	23.87	23.971	12.93	515.4	13.03	1024	12.96	24.33	-6999	26.1	1127	24.7	1123
3720	3/19/99 11:45	78	1200	26.18	24.78	24.884	12.4	522.7	13.12	1023	13.05	25.7	-6999	26.85	1200	25.5	1158
3721	3/19/99 12:15	78	1230	27.35	26.11	26.218	11.81	597.5	13.24	1022	13.19	26.84	-6999	27.89	1229	27.09	1226
3722	3/19/99 12:45	78	1300	28.03	26.61	26.719	11.48	421.2	13.21	1022	13.15	27.72	-6999	28.3	1248	27.12	1252
3723	3/19/99 13:15	78	1330	27.92	27.06	27.170	11.54	229.8	13.15	1021	13.09	28.2	-6999	28.24	1330	27.67	1327
3724	3/19/99 13:45	78	1400	29.03	27.73	27.842	11.1	489.3	13.34	1021	13.31	28.52	-6999	29.4	1351	28.33	1350
3725	3/19/99 14:15	78	1430	29.28	27.84	27.952	10.98	539.8	13.42	1020	13.38	28.97	-6999	29.62	1427	28.36	1418
3726	3/19/99 14:45	78	1500	29.73	28.27	28.383	10.77	491.5	13.44	1020	13.41	29.41	-6999	30.23	1455	28.88	1454
3727	3/19/99 15:15	78	1530	30.56	28.61	28.724	10.38	418.4	13.43	1020	13.39	29.84	-6999	31.11	1513	29.08	1510
3728	3/19/99 15:45	78	1600	30.48	29.16	29.276	10.38	345.7	13.39	1019	13.35	30.28	-6999	30.65	1536	30.17	1543
3729	3/19/99 16:15	78	1630	30.74	29.83	29.948	10.26	249.3	13.24	1019	13.2	30.67	-6999	31	1620	30.25	1615
3730	3/19/99 16:45	78	1700	30.67	29.98	30.098	10.26	164.9	11.05	1018	13.07	30.85	-6999	30.98	1632	30.21	1634
3731	3/19/99 17:15	78	1730	29.6	29.43	29.547	10.69	36.98	0	1018	13.17	30.76	-6999	30.26	1701	30.04	1701
3732	3/19/99 17:45	78	1800	28.8	28.41	28.524	10.99	7.21	0	1018	13.11	30.27	-6999	29.09	1731	28.81	1731
3733	3/19/99 18:15	78	1830	28.78	28.28	28.393	10.99	-0.2	0	1018	13.09	29.61	-6999	28.9	1801	28.48	1828
3734	3/19/99 18:45	78	1900	28.51	27.56	27.671	11.08	-0.577	0	1018	13.09	29.03	-6999	28.93	1831	28.36	1831
3735	3/19/99 19:15	78	1930	28.15	26.91	27.020	11.2	-0.643	0	1018	13.08	28.44	-6999	28.45	1906	27.38	1904
3736	3/19/99 19:45	78	2000	28.21	27.09	27.200	11.18	-0.577	0	1018	13.07	27.88	-6999	28.37	1941	27.45	1935
3737	3/19/99 20:15	78	2030	28.06	26.91	27.020	11.25	-0.577	0	1019	13.07	27.51	-6999	28.29	2013	27.23	2003
3738	3/19/99 20:45	78	2100	27.44	26.43	26.538	11.48	-0.577	0	1019	13.06	27.16	-6999	27.67	2046	27.12	2044
3739	3/19/99 21:15	78	2130	26.79	26.15	26.258	11.79	-0.665	0	1019	13.06	26.75	-6999	27	2102	26.32	2119
3740	3/19/99 21:45	78	2200	26.81	26.03	26.137	11.81	-0.643	0	1019	13.05	26.41	-6999	26.98	2133	26.36	2132
3741	3/19/99 22:15	78	2230	26.31	25.5	25.606	12.06	-0.643	0	1020	13.05	26.12	-6999	26.58	2201	26.07	2205
3742	3/19/99 22:45	78	2300	25.79	25.09	25.195	12.29	-0.666	0	1020	13.05	25.77	-6999	26.17	2231	25.53	2234
3743	3/19/99 23:15	78	2330	25.34	24.66	24.764	12.54	-0.666	0	1020	13.04	25.4	-6999	25.45	2316	24.92	2309
3744	3/19/99 23:45	78	2400	25.14	24.29	24.393	12.69	-0.666	0	1019	13.04	25.04	-6999	25.29	2351	24.57	2331
3745	3/20/99 0:15	79	30	24.83	24.19	24.292	12.85	-0.666	0	1019	13.03	24.73	-6999	25.07	1	24.41	29
3746	3/20/99 0:45	79	100	24.58	24.01	24.112	12.98	-0.666	0	1019	13.03	24.44	-6999	24.71	31	24.29	31
3747	3/20/99 1:15	79	130	24.71	24.13	24.232	12.88	-0.666	0	1019	13.03	24.23	-6999	24.8	124	24.37	105
3748	3/20/99 1:45	79	200	24.51	23.86	23.961	12.95	-0.666	0	1019	13.02	24.08	-6999	24.71	134	24.31	133
3749	3/20/99 2:15	79	230	23.98	23.32	23.420	13.2	-0.666	0	1019	13.02	23.85	-6999	24.24	201	23.59	209
3750	3/20/99 2:45	79	300	23.88	23.14	23.239	13.28	-0.666	0	1019	13.01	23.56	-6999	23.95	232	23.31	243
3751	3/20/99 3:15	79	330	23.32	22.79	22.888	13.56	-0.644	0	1019	13.01	23.32	-6999	23.74	301	23.04	301
3752	3/20/99 3:45	79	400	23.02	22.58	22.678	13.68	-0.666	0	1019	13	23.09	-6999	23.16	343	22.74	335
3753	3/20/99 4:15	79	430	22.79	22.34	22.437	13.71	-0.666	0	1019	13	22.87	-6999	22.91	402	22.46	405
3754	3/20/99 4:45	79	500	22.57	22.18	22.277	13.79	-0.666	0	1019	13	22.64	-6999	22.7	431	22.39	433
3755	3/20/99 5:15	79	530	22.28	21.86	21.956	13.95	-0.666	0	1019	12.99	22.42	-6999	22.46	501	21.97	503
3756	3/20/99 5:45	79	600	22.16	21.52	21.615	14.05	1.221	0	1019	12.99	22.21	-6999	22.21	534	21.78	534
3757	3/20/99 6:15	79	630	22.2	21.62	21.715	14.01	8.52	0	1020	12.99	21.97	-6999	22.24	628	21.78	628
3758	3/20/99 6:45	79	700	22.24	21.71	21.806	13.95	19.05	0	1020	12.98	21.84	-6999	22.29	655	21.79	647
3759	3/20/99 7:15	79	730	22.4	21.85	21.946	13.87	22.89	0	1020	13	21.8	-6999	22.51	723	22.06	719
3760	3/20/99 7:45	79	800	22.59	21.97	22.066	13.69	27.95	0	1020	13.02	21.81	-6999	22.66	752	22.06	731
3761	3/20/99 8:15	79	830	22.44	21.84	21.936	13.73	34.05	0	1020	13.06	21.82	-6999	22.56	801	21.95	805
3762	3/20/99 8:45	79	900	22.69	22.23	22.327	13.62	40.65	0	1020	13.09	21.8	-6999	23.09	858	22.67	900
3763	3/20/99 9:15	79	930	23.35	22.99	23.089	13.2	44.95	0	1020	13.13	21.95	-6999	23.61	928	23.28	923
3764	3/20/99 9:45	79	1000	24.02	23.74	23.841	12.82	576.6	12.47	1020	12.91	22.49	-6999	24.34	957	24.24	948
3765	3/20/99 10:15	79	1030	24.5	24.2	24.302	12.64	635.1	13.06	1019	13.02	24.19	-6999	24.84	1024	24.67	1007
3766	3/20/99 10:45	79	1100	25.22	25.02	25.125	12.49	709	13.31	1019	13.28	25.86	-6999	25.79	1100	25.88	1100
3767	3/20/99 11:15	79	1130	26.03	25.86	25.967	12.22	738	13.51	1018	13.5	26.9	-6999	26.43	1130	26.63	1128
3768	3/20/99 11:45	79	1200	26.64	26.48	26.589	12.06	752	13.71	1018	13.74	27.41	-6999	26.95	1156	27.07	1154
3769	3/20/99 12:15	79	1230	26.69	26.49	26.599	12.13	735	13.98	1018	14.01	27.51	-6999	26.96	1206	26.99	1230
3770	3/20/99 12:45	79	1300	26.54	26.29	26.398	12.43	502.6	13.75	1018	13.72	27.51	-6999	26.79	1231	27.06	1246
3771	3/20/99 13:15	79	1330	26.21	25.98	26.087	12.7	166.4	13.72	1018	13.59	27.5	-6999	26.44	1329	26.41	1323
3772	3/20/99 13:45	79	1400	26	25.48	25.586	12.9	629.8	13.69	1018	13.73	27.43	-6999	26.45	1338	26.15	1338
3773	3/20/99 14:15	79	1430	24.93	24.45	24.553	13.23	369.4	13.33	1019	13.3	27.3	-6999	25.85	1404	25.75	1404
3774	3/20/99 14:45	79	1500	23.95	23.85	23.951	13.28	191	12.97	1019	12.93	26.78	-6999	24.25	1457	24.37	1457
3775	3/20/99 15:15	79	1530	24.93	24.57	24.673	12.53	502.3	13.52	1019	13.51	26.18	-6999	25.55	1526	25.4	1526
3776	3/20/99 15:45	79	1600	24.99	24.42	24.523	12.22	371.1	13.58	1019	13.58	25.97	-6999	25.36	1534	24.88	1534
3777	3/20/99 16:15	79	1630	24.66	24.1	24.202	12.19	284.7	13.45	1019	13.46	25.76	-6999	24.88	1605	24.52	1602
3778	3/20/99 16:45	79	1700	24.33	23.8	23.901	12.31	191.5	13.22	1019	13.18	25.48	-6999	24.56	1635	24.08	1632
3779	3/20/99 17:15	79	1730	23.62	23.2	23.300	12.59	56.93	4.415	1019	13.08	25.2	-6999	24.22	1701	23.51	1701
3780	3/20/99 17:45	79	1800	22.74	22.42	22.517	12.98	6.39	0	1019	13.12	24.66	-6999	23.04	1732	22.81	1732
3781	3/20/99 18:15	79	1830	22.21	21.8	21.896	13.35	-0.2	0	1019	13.11	23.94	-6999	22.43	1801	22.06	1801
3782	3/20/99 18:45	79	1900	21.72	21.35	21.445	13.61	-0.644	0	1019	13.1	23.24	-6999	21.95	1831	21.65	1832
3783	3/20/99 19:15	79	1930	21.41	20.91	21.003	13.75	-0.666	0	1019	13.09	22.59	-6999	21.53	1901	21.09	1908
3784	3/20/99 19:45	79	2000	21.04	20.66	20.753	13.92	-0.555	0	1020	13.08	22.04	-6999	21.26	1931	20.86	1942
3785	3/20/99 20:15	79	2030	20.93	20.37	20.462	13.99	-0.355	0	1020	13.08	21.56	-6999	21.03	2029	20.61	2025
3786	3/20/99 20:45	79	2100	20.92	20.38	20.472	14	-0.289	0	1020	13.07	21.18	-6999	21.04	2035	20.6	2035
3787	3/20/99 21:15	79	2130	20.71	20.13	20.221	14.11	-0.377	0	1020	13.06	20.88	-6999	21.03	2101	20.53	2101
3788	3/20/99 21:45	79	2200	20.22	19.74	19.830	14.34	-0.222	0	1020	13.06	20.56	-6999	20.43	2131	19.92	2154
3789	3/20/99 22:15	79	2230	20.03	19.56	19.650	14.49	-0.111	0	1021	13.05	20.26	-6999	20.1	2208	19.85	2202
3790	3/20/99 22:45	79	2300	19.71	19.13	19.218	14.64	-0.178	0	1021	13.05	19.95	-6999	19.93	2231	19.27	2259
3791	3/20/99 23:15	79	2330	19.61	19.09	19.178	14.73	-0.089	0	1021	13.04	19.65	-6999	19.75	2318	19.27	2315
3792	3/20/99 23:45	79	2400	19.33	18.77	18.858	14.97	-0.111	0	1021	13.04	19.41	-6999	19.4	2331	18.93	2331
3793	3/21/99 0:15	80	30	19.11	18.49	18.577	15.15	-0.022	0	1022	13.03	19.16	-6999	19.31	1	18.71	2
3794	3/21/99 0:45	80	100	18.55	18.1	18.186	15.67	-0.133	0	1022	13.03	18.89	-6999	18.92	31	18.37	33
3795	3/21/99 1:15	80	130	18.14	17.36	17.444	15.94	-0.222	0	1022	13.03	18.54	-6999	18.3	118	18	103
3796	3/21/99 1:45	80	200	17.74	16.48	16.561	16.36	-0.4	0	1023	13.02	18.08	-6999	17.84	137	16.61	131
3797	3/21/99 2:15	80	230	17.34	16.27	16.351	16.84	-0.333	0	1023	13.02	17.61	-6999	17.55	201	16.67	224
3798	3/21/99 2:45	80	300	16.42	15.98	16.060	18.62	-0.533	0	1023	13.01	17.22	-6999	17.13	231	16.4	231
3799	3/21/99 3:15	80	330	16.07	15.71	15.789	19.55	-0.6	0	1023	13.01	16.79	-6999	16.32	311	16.09	310
3800	3/21/99 3:45	80	400	15.74	14.66	14.736	20.42	-0.666	0	1023	13	16.32	-6999	15.77	341	15.19	331
3801	3/21/99 4:15	80	430	15.54	14.19	14.265	20.91	-0.644	0	1024	13	15.81	-6999	15.74	401	14.45	402
3802	3/21/99 4:45	80	500	14.68	13.59	13.663	22.36	-0.667	0	1024	12.99	15.32	-6999	15.16	436	13.99	444
3803	3/21/99 5:15	80	530	14.28	12.96	13.032	23.65	-0.667	0	1024	12.99	14.8	-6999	14.54	510	13.27	509
3804	3/21/99 5:45	80	600	14.03	12.69	12.761	24.81	2.755	0	1025	12.98	14.3	-6999	14.35	544	12.9	545
3805	3/21/99 6:15	80	630	13.54	12.31	12.380	26.41	10.91	0	1025	12.97	13.89	-6999	13.9	601	12.72	601
3806	3/21/99 6:45	80	700	13.6	12.47	12.540	27.55	16.02	0	1026	12.98	13.49	-6999	13.84	654	12.81	656
3807	3/21/99 7:15	80	730	13.63	12.93	13.002	28.33	20.14	0	1026	13.01	13.3	-6999	13.74	709	13.25	729
3808	3/21/99 7:45	80	800	13.8	13.45	13.523	28.67	23.83	0	1026	13.04	13.25	-6999	14.04	800	13.88	800
3809	3/21/99 8:15	80	830	14.22	13.58	13.653	28.45	26.85	0	1027	13.07	13.3	-6999	14.28	830	13.83	801
3810	3/21/99 8:45	80	900	14.89	14.05	14.125	27.2	30.43	0	1027	13.12	13.4	-6999	15.39	900	14.6	900
3811	3/21/99 9:15	80	930	15.75	14.82	14.897	25.82	34.2	-0.002	1026	13.17	13.63	-6999	16.26	930	15.24	930
3812	3/21/99 9:45	80	1000	18.05	17.19	17.273	22.29	616.4	12.83	1026	12.87	14.38	-6999	19.87	1000	18.63	957
3813	3/21/99 10:15	80	1030	20.35	18.58	18.667	18.5	658.8	13.12	1026	13.09	17.37	-6999	21.09	1029	19.55	1030
3814	3/21/99 10:45	80	1100	21.41	19.44	19.529	16.93	723	13.52	1026	13.55	20.56	-6999	21.86	1050	19.99	1037
3815	3/21/99 11:15	80	1130	21.25	19.74	19.830	16.67	746	14	1025	14.02	22.87	-6999	21.57	1130	20.84	1127
3816	3/21/99 11:45	80	1200	21.68	20.44	20.532	16.02	753	14.04	1024	13.96	23.97	-6999	21.92	1200	21.45	1159
3817	3/21/99 12:15	80	1230	22.2	20.95	21.043	15.4	744	13.99	1024	13.87	24.18	-6999	22.49	1226	21.97	1229
3818	3/21/99 12:45	80	1300	23.16	21.94	22.036	14.78	528.3	13.95	1023	13.84	24.37	-6999	24.02	1256	22.82	1256
3819	3/21/99 13:15	80	1330	24.15	24.23	24.332	13.92	98.4	1.404	1022	13.73	24.77	-6999	24.37	1319	25.25	1326
3820	3/21/99 13:45	80	1400	24.04	22.63	22.728	13.76	614.2	13.92	1022	13.87	25.31	-6999	24.69	1359	23.31	1400
3821	3/21/99 14:15	80	1430	24.46	22.9	22.999	13.41	587.1	13.96	1021	13.92	25.83	-6999	24.65	1406	23.47	1406
3822	3/21/99 14:45	80	1500	24.99	23.16	23.259	12.88	523.4	13.98	1021	13.91	26.33	-6999	25.3	1459	24.02	1456
3823	3/21/99 15:15	80	1530	25.49	23.68	23.781	12.5	445	14.01	1021	14.09	26.75	-6999	26.2	1525	24.3	1529
3824	3/21/99 15:45	80	1600	25.94	23.78	23.881	12.28	357.8	13.65	1021	13.73	27.09	-6999	26.56	1554	24.36	1600
3825	3/21/99 16:15	80	1630	25.71	24	24.102	12.41	261.8	13.35	1021	13.35	27.25	-6999	26.04	1610	24.62	1615
3826	3/21/99 16:45	80	1700	25.47	23.8	23.901	12.54	170.2	13.07	1021	13.07	27.21	-6999	25.98	1657	24.26	1632
3827	3/21/99 17:15	80	1730	25.69	24.04	24.142	12.4	74.9	3.975	1021	13.25	27.15	-6999	26.05	1718	24.67	1721
3828	3/21/99 17:45	80	1800	23.72	23.12	23.219	13.17	8.78	0	1021	13.19	26.83	-6999	24.76	1731	23.97	1731
3829	3/21/99 18:15	80	1830	22.86	22.01	22.106	13.48	-0.444	0	1021	13.14	25.89	-6999	23.03	1801	22.44	1801
3830	3/21/99 18:45	80	1900	22.7	21.68	21.775	13.48	-0.666	0	1021	13.13	24.87	-6999	22.87	1831	21.83	1837
3831	3/21/99 19:15	80	1930	22.37	21.39	21.485	13.65	-0.666	0	1021	13.12	24.01	-6999	22.45	1912	21.83	1918
3832	3/21/99 19:45	80	2000	21.9	20.7	20.793	13.84	-0.644	0	1021	13.11	23.25	-6999	22.28	1931	21.33	1931
3833	3/21/99 20:15	80	2030	19.99	19.06	19.148	14.8	-0.577	0	1021	13.1	22.42	-6999	20.81	2001	19.78	2001
3834	3/21/99 20:45	80	2100	19.23	18.1	18.186	15.22	-0.333	0	1021	13.09	21.45	-6999	19.52	2031	18.49	2031
3835	3/21/99 21:15	80	2130	19.31	18.04	18.126	15.32	-0.178	0	1022	13.09	20.58	-6999	19.5	2121	18.29	2122
3836	3/21/99 21:45	80	2200	19.94	18.33	18.416	15.02	-0.067	0	1022	13.08	19.94	-6999	20.28	2200	18.92	2154
3837	3/21/99 22:15	80	2230	20.24	19.27	19.359	14.88	-0.044	0	1022	13.08	19.63	-6999	20.3	2202	19.68	2230
3838	3/21/99 22:45	80	2300	19.2	18.54	18.627	15.4	-0.044	0	1022	13.08	19.49	-6999	20.29	2235	19.73	2238
3839	3/21/99 23:15	80	2330	18.62	17.28	17.363	15.71	-0.111	0	1022	13.07	19.06	-6999	19.18	2330	17.56	2326
3840	3/21/99 23:45	80	2400	19.68	18.06	18.146	15.12	-0.089	0	1022	13.07	18.66	-6999	20.01	2349	18.42	2350
3841	3/22/99 0:15	81	30	18.11	16.8	16.882	15.89	-0.311	0	1022	13.07	18.4	-6999	19.16	2	17.56	1
3842	3/22/99 0:45	81	100	16.23	15.22	15.298	16.88	-0.4	0	1022	13.06	17.83	-6999	17.1	31	15.87	31
3843	3/22/99 1:15	81	130	16.36	15.98	16.060	16.94	-0.622	0	1022	13.06	17.11	-6999	16.7	124	16.56	113
3844	3/22/99 1:45	81	200	16.23	15.37	15.448	17.12	-0.666	0	1022	13.06	16.65	-6999	16.53	131	15.87	131
3845	3/22/99 2:15	81	230	16.42	14.89	14.967	17.03	-0.666	0	1022	13.06	16.23	-6999	16.66	229	15.08	214
3846	3/22/99 2:45	81	300	15.66	14.28	14.355	17.68	-0.666	0	1022	13.05	15.87	-6999	16.57	231	15.01	231
3847	3/22/99 3:15	81	330	13.76	12.76	12.831	19.51	-0.667	0	1022	13.04	15.34	-6999	14.44	301	13.4	303
3848	3/22/99 3:45	81	400	13.23	12.28	12.350	20.12	-0.667	0	1023	13.04	14.62	-6999	13.78	400	12.64	347
3849	3/22/99 4:15	81	430	13.7	12.47	12.540	19.85	-0.667	0	1023	13.03	14.07	-6999	14.47	405	12.92	411
3850	3/22/99 4:45	81	500	12.68	11.97	12.039	20.79	-0.689	0	1023	13.03	13.6	-6999	13.08	500	12.55	448
3851	3/22/99 5:15	81	530	13.83	12.49	12.560	19.87	-0.622	0	1023	13.02	13.2	-6999	14.28	518	13.11	515
3852	3/22/99 5:45	81	600	12.98	11.77	11.838	20.43	3.067	0	1024	13.02	12.97	-6999	13.34	544	12	531
3853	3/22/99 6:15	81	630	12.46	11.21	11.277	20.96	14.27	0	1024	13.02	12.65	-6999	13.45	630	11.81	630
3854	3/22/99 6:45	81	700	12.53	11.46	11.528	20.82	22.85	0	1024	13.04	12.36	-6999	13.54	631	11.85	631
3855	3/22/99 7:15	81	730	12.32	11.39	11.457	20.72	29.34	0	1024	13.09	12.12	-6999	12.69	724	11.9	724
3856	3/22/99 7:45	81	800	12.62	11.74	11.808	20.36	36.46	0	1024	13.15	12.01	-6999	12.78	756	11.99	756
3857	3/22/99 8:15	81	830	13.21	12.33	12.400	19.69	43.81	-0.005	1024	13.23	12.03	-6999	13.66	830	12.72	830
3858	3/22/99 8:45	81	900	14.54	13.45	13.523	18.58	54.04	-0.007	1024	13.35	12.22	-6999	15.69	900	14.58	900
3859	3/22/99 9:15	81	930	16.57	15.49	15.569	17.17	81.9	0.807	1024	13.51	12.8	-6999	17.41	930	17.21	930
3860	3/22/99 9:45	81	1000	19.15	18.73	18.817	15.68	601.9	12.92	1024	12.9	14.22	-6999	20.63	1000	19.61	1000
3861	3/22/99 10:15	81	1030	21.67	20.74	20.833	14.35	630.7	13.07	1023	13.06	17.94	-6999	22.26	1030	21.57	1028
3862	3/22/99 10:45	81	1100	22.75	21.57	21.665	13.78	697.9	13.43	1023	13.43	21.76	-6999	23.08	1055	22.22	1043
3863	3/22/99 11:15	81	1130	23.65	22.29	22.387	13.27	726	13.93	1022	14	24.33	-6999	24.25	1130	23.27	1125
3864	3/22/99 11:45	81	1200	24.6	23.01	23.109	12.79	736	13.96	1022	13.86	25.64	-6999	24.87	1155	23.65	1157
3865	3/22/99 12:15	81	1230	24.41	23.55	23.651	12.81	729	13.98	1021	13.89	26.08	-6999	24.67	1201	24.46	1208
3866	3/22/99 12:45	81	1300	25.23	24.12	24.222	12.46	510.4	13.92	1020	13.81	26.39	-6999	26.08	1300	24.83	1257
3867	3/22/99 13:15	81	1330	26.15	24.54	24.643	12.05	137.3	13.78	1020	13.86	26.93	-6999	26.46	1318	25	1318
3868	3/22/99 13:45	81	1400	26.53	25.14	25.245	11.89	613.5	13.92	1019	13.9	27.57	-6999	26.92	1351	25.98	1347
3869	3/22/99 14:15	81	1430	27.36	25.57	25.676	11.54	580.5	13.97	1018	13.84	28.14	-6999	27.94	1430	26.14	1404
3870	3/22/99 14:45	81	1500	27.88	25.85	25.957	11.3	518.6	13.91	1018	13.91	28.69	-6999	28.24	1450	26.47	1455
3871	3/22/99 15:15	81	1530	28.2	26.43	26.538	11.17	440.7	13.96	1017	14.04	29.15	-6999	28.69	1513	27.1	1511
3872	3/22/99 15:45	81	1600	28.19	26.57	26.679	11.12	354.1	13.59	1016	13.64	29.5	-6999	28.53	1539	26.94	1538
3873	3/22/99 16:15	81	1630	28.92	26.69	26.799	10.81	265.7	13.33	1016	13.32	29.68	-6999	29.99	1625	27.24	1630
3874	3/22/99 16:45	81	1700	28.88	27.39	27.501	10.81	156.2	10.96	1015	13.07	29.81	-6999	29.52	1631	27.98	1652
3875	3/22/99 17:15	81	1730	27.63	27.4	27.511	11.26	41.02	-0.001	1015	13.29	29.73	-6999	28.27	1701	27.8	1703
3876	3/22/99 17:45	81	1800	26.77	26.01	26.117	11.59	7.87	0	1015	13.18	29.17	-6999	27.17	1731	26.75	1731
3877	3/22/99 18:15	81	1830	25.78	24.66	24.764	11.96	-0.488	0	1014	13.15	28.27	-6999	26.26	1801	25.32	1801
3878	3/22/99 18:45	81	1900	25.85	24.83	24.934	11.92	-0.599	0	1014	13.14	27.37	-6999	26.16	1837	25.4	1847
3879	3/22/99 19:15	81	1930	25.36	24.09	24.192	12.07	-0.665	0	1013	13.13	26.61	-6999	25.55	1917	24.41	1903
3880	3/22/99 19:45	81	2000	25.42	23.93	24.032	12.06	-0.666	0	1014	13.12	25.89	-6999	25.51	1952	24.36	1951
3881	3/22/99 20:15	81	2030	24.84	23.31	23.410	12.25	-0.643	0	1013	13.12	25.32	-6999	25.39	2001	24.04	2001
3882	3/22/99 20:45	81	2100	24.31	23.65	23.751	12.4	-0.666	0	1013	13.11	24.68	-6999	26.42	2100	26.52	2100
3883	3/22/99 21:15	81	2130	27.38	26.84	26.950	11.24	-0.666	0	1014	13.11	24.45	-6999	27.67	2116	27.24	2114
3884	3/22/99 21:45	81	2200	26.98	26.45	26.558	11.4	-0.666	0	1014	13.11	24.97	-6999	27.43	2131	26.93	2133
3885	3/22/99 22:15	81	2230	26.32	25.77	25.877	11.79	-0.666	0	1014	13.11	25.27	-6999	26.49	2201	26.14	2201
3886	3/22/99 22:45	81	2300	26.18	25.71	25.816	11.98	-0.666	0	1013	13.11	25.36	-6999	26.34	2233	26.02	2233
3887	3/22/99 23:15	81	2330	25.72	25.34	25.445	12.06	-0.666	0	1013	13.1	25.38	-6999	25.89	2328	25.42	2328
3888	3/22/99 23:45	81	2400	25.92	25.5	25.606	11.82	-0.666	0	1012	13.1	25.34	-6999	26.07	2348	25.72	2347
3889	3/23/99 0:15	82	30	25.5	25.18	25.285	12.05	-0.666	0	1012	13.1	25.32	-6999	25.87	2	25.55	2
3890	3/23/99 0:45	82	100	24.43	24.15	24.252	12.59	-0.666	0	1013	13.1	25.18	-6999	24.94	31	24.66	31
3891	3/23/99 1:15	82	130	24.42	24.09	24.192	12.53	-0.666	0	1012	13.09	24.83	-6999	25.04	130	24.69	130
3892	3/23/99 1:45	82	200	24.33	23.99	24.092	12.61	-0.666	0	1013	13.09	24.61	-6999	25.06	133	24.71	134
3893	3/23/99 2:15	82	230	23.12	22.84	22.939	13.61	-0.666	0	1013	13.09	24.32	-6999	23.44	201	23.17	201
3894	3/23/99 2:45	82	300	22.46	22.18	22.277	14.53	-0.666	0	1013	13.08	23.85	-6999	22.89	231	22.57	231
3895	3/23/99 3:15	82	330	21.68	21.36	21.455	15.53	-0.644	0	1012	13.08	23.3	-6999	21.97	301	21.69	302
3896	3/23/99 3:45	82	400	21.44	21.05	21.144	15.19	-0.511	0	1012	13.07	22.67	-6999	21.71	334	21.4	332
3897	3/23/99 4:15	82	430	21.61	21.08	21.174	14.45	-0.511	0	1012	13.07	22.15	-6999	21.87	413	21.34	413
3898	3/23/99 4:45	82	500	21.42	20.9	20.993	14.4	-0.555	0	1012	13.06	21.75	-6999	21.79	458	21.19	458
3899	3/23/99 5:15	82	530	21.44	20.9	20.993	14.2	-0.266	0	1013	13.06	21.45	-6999	21.76	503	21.18	506
3900	3/23/99 5:45	82	600	21.07	20.54	20.632	14.36	3.974	0	1013	13.06	21.21	-6999	21.22	537	20.77	534
3901	3/23/99 6:15	82	630	20.54	20.16	20.251	14.76	13.34	0	1014	13.05	20.94	-6999	20.75	604	20.41	604
3902	3/23/99 6:45	82	700	20.25	19.81	19.900	15	20.05	0	1015	13.06	20.64	-6999	20.4	631	20.02	634
3903	3/23/99 7:15	82	730	20.17	19.85	19.940	14.96	25.98	0	1016	13.09	20.36	-6999	20.24	707	19.93	718
3904	3/23/99 7:45	82	800	20.07	19.39	19.479	15.09	31.31	0	1016	13.13	20.1	-6999	20.2	740	19.72	731
3905	3/23/99 8:15	82	830	20.18	19.4	19.489	15.06	36.46	0	1017	13.17	19.89	-6999	20.46	830	19.77	830
3906	3/23/99 8:45	82	900	20.73	20.08	20.171	14.79	42.64	0	1018	13.23	19.8	-6999	20.97	900	20.32	856
3907	3/23/99 9:15	82	930	21.24	20.64	20.733	14.53	92.8	1.262	1018	13.31	19.91	-6999	21.55	930	21.45	930
3908	3/23/99 9:45	82	1000	22.88	22.22	22.317	13.74	622.5	12.93	1019	12.92	20.58	-6999	23.97	956	22.81	943
3909	3/23/99 10:15	82	1030	24.08	22.82	22.919	13.22	645.6	13.1	1019	13.09	23.27	-6999	24.62	1027	23.62	1023
3910	3/23/99 10:45	82	1100	24.98	23.51	23.610	12.81	712	13.45	1019	13.44	25.94	-6999	25.63	1055	24.72	1041
3911	3/23/99 11:15	82	1130	25.38	23.56	23.661	12.63	737	13.89	1019	13.95	27.78	-6999	25.67	1112	24.23	1130
3912	3/23/99 11:45	82	1200	25.8	24.21	24.312	12.43	748	13.95	1019	13.89	28.6	-6999	26.47	1200	25.12	1146
3913	3/23/99 12:15	82	1230	26.06	24.56	24.663	12.22	747	13.96	1019	13.84	28.62	-6999	26.73	1201	25.24	1212
3914	3/23/99 12:45	82	1300	26.49	24.86	24.964	12.03	505.1	12.79	1019	13.79	28.66	-6999	27.14	1254	25.64	1232
3915	3/23/99 13:15	82	1330	27.05	27.15	27.260	11.84	117.6	2.776	1018	13.6	28.89	-6999	27.68	1329	28.07	1325
3916	3/23/99 13:45	82	1400	27.55	25.74	25.847	11.6	648.9	13.9	1018	13.87	29.19	-6999	27.83	1349	26.46	1332
3917	3/23/99 14:15	82	1430	28.08	26.3	26.408	11.32	600.1	13.98	1018	13.91	29.52	-6999	28.58	1430	27.24	1427
3918	3/23/99 14:45	82	1500	28.75	26.4	26.508	10.98	535.1	14.01	1017	13.94	29.8	-6999	29.01	1500	27.23	1441
3919	3/23/99 15:15	82	1530	29.16	26.68	26.789	10.81	455.7	14.04	1017	14.05	29.96	-6999	29.6	1519	27.15	1528
3920	3/23/99 15:45	82	1600	28.66	26.65	26.759	10.98	368.5	13.81	1017	13.84	30.09	-6999	29.05	1550	27.11	1554
3921	3/23/99 16:15	82	1630	28.52	26.56	26.669	10.97	275.2	13.43	1017	13.42	30.13	-6999	28.83	1601	27.15	1608
3922	3/23/99 16:45	82	1700	28.58	26.46	26.568	10.99	181.5	13.14	1017	13.11	30.05	-6999	28.92	1642	26.9	1649
3923	3/23/99 17:15	82	1730	27.77	26.88	26.990	11.28	76.6	4.415	1017	13.24	30.04	-6999	28.34	1705	27.4	1723
3924	3/23/99 17:45	82	1800	26.42	25.99	26.097	11.79	10.11	0	1017	13.21	29.66	-6999	27.05	1731	26.74	1731
3925	3/23/99 18:15	82	1830	25.76	25.13	25.235	12.05	-0.244	0	1017	13.15	28.6	-6999	25.93	1801	25.39	1802
3926	3/23/99 18:45	82	1900	25.48	24.82	24.924	12.19	-0.577	0	1017	13.14	27.55	-6999	25.64	1831	25.07	1833
3927	3/23/99 19:15	82	1930	25.42	24.63	24.733	12.23	-0.665	0	1017	13.13	26.69	-6999	25.47	1918	24.83	1909
3928	3/23/99 19:45	82	2000	25.31	24.61	24.713	12.31	-0.643	0	1017	13.12	26.02	-6999	25.39	1955	24.9	1939
3929	3/23/99 20:15	82	2030	24.85	24.04	24.142	12.5	-0.643	0	1018	13.11	25.48	-6999	25.32	2001	24.44	2001
3930	3/23/99 20:45	82	2100	24.52	23.85	23.951	12.63	-0.666	0	1018	13.11	24.94	-6999	24.71	2031	24.16	2051
3931	3/23/99 21:15	82	2130	24.51	23.79	23.891	12.63	-0.666	0	1018	13.11	24.54	-6999	24.62	2118	23.97	2117
3932	3/23/99 21:45	82	2200	23.93	23.1	23.199	12.84	-0.666	0	1018	13.1	24.16	-6999	24.35	2132	23.42	2131
3933	3/23/99 22:15	82	2230	23.54	22.81	22.909	12.96	-0.666	0	1019	13.1	23.72	-6999	23.71	2201	23.25	2212
3934	3/23/99 22:45	82	2300	23.48	22.52	22.618	12.98	-0.666	0	1019	13.09	23.31	-6999	23.79	2240	23	2231
3935	3/23/99 23:15	82	2330	22.02	20.92	21.013	13.61	-0.666	0	1019	13.09	22.9	-6999	22.62	2301	21.69	2302
3936	3/23/99 23:45	82	2400	21.19	20.02	20.111	14.1	-0.533	0	1019	13.08	22.25	-6999	21.68	2332	20.48	2333
3937	3/24/99 0:15	83	30	20.67	19.57	19.660	14.42	-0.488	0	1019	13.08	21.57	-6999	20.96	1	19.81	2
3938	3/24/99 0:45	83	100	21.1	19.5	19.589	14.23	-0.422	0	1019	13.07	20.98	-6999	21.44	56	19.89	59
3939	3/24/99 1:15	83	130	21.09	19.68	19.770	14.36	-0.311	0	1019	13.07	20.58	-6999	21.49	101	19.91	124
3940	3/24/99 1:45	83	200	19.41	18.51	18.597	15.66	-0.133	0	1020	13.07	20.23	-6999	20.29	131	19.2	131
3941	3/24/99 2:15	83	230	19.26	18.22	18.306	15.96	-0.022	0	1019	13.06	19.73	-6999	19.36	217	18.4	224
3942	3/24/99 2:45	83	300	18.36	17.56	17.644	16.76	0	0	1019	13.06	19.26	-6999	19.08	231	18.14	238
3943	3/24/99 3:15	83	330	18.17	17.55	17.634	17.37	-0.111	0	1020	13.05	18.75	-6999	18.29	312	17.88	312
3944	3/24/99 3:45	83	400	17.27	16.9	16.982	18.34	-0.244	0	1020	13.05	18.3	-6999	17.89	331	17.66	354
3945	3/24/99 4:15	83	430	17.56	17.12	17.203	18.39	-0.444	0	1020	13.05	17.87	-6999	17.73	413	17.67	413
3946	3/24/99 4:45	83	500	17.17	16.57	16.652	19.3	-0.466	0	1020	13.04	17.57	-6999	17.54	432	17.08	431
3947	3/24/99 5:15	83	530	17.03	16.26	16.341	19.99	-0.489	0	1020	13.04	17.28	-6999	17.16	512	16.47	519
3948	3/24/99 5:45	83	600	16.58	15.94	16.020	20.71	3.998	0	1020	13.03	16.96	-6999	16.73	531	16.29	551
3949	3/24/99 6:15	83	630	16.52	16.21	16.291	21.25	13.64	0	1021	13.03	16.65	-6999	16.7	617	16.49	616
3950	3/24/99 6:45	83	700	16.6	16.03	16.110	21.64	20.37	0	1021	13.05	16.48	-6999	16.75	647	16.22	648
3951	3/24/99 7:15	83	730	16.45	16.03	16.110	22.09	26.06	0	1021	13.09	16.36	-6999	16.83	729	16.39	724
3952	3/24/99 7:45	83	800	16.75	16.32	16.401	22.33	32.1	0	1021	13.14	16.31	-6999	16.85	800	16.56	733
3953	3/24/99 8:15	83	830	17.2	16.86	16.942	21.95	38.9	0	1022	13.21	16.33	-6999	17.56	830	17.16	829
3954	3/24/99 8:45	83	900	18.02	17.57	17.654	20.81	43.63	-0.002	1022	13.29	16.51	-6999	18.41	900	18.15	859
3955	3/24/99 9:15	83	930	18.88	18.27	18.356	19.68	114.9	2.109	1022	13.33	16.86	-6999	19.55	930	19.38	930
3956	3/24/99 9:45	83	1000	21.76	20.38	20.472	16.93	621.9	12.91	1022	12.88	17.9	-6999	23.08	959	20.97	952
3957	3/24/99 10:15	83	1030	23.15	21.81	21.906	15.55	648.4	13.1	1022	13.08	21.13	-6999	23.87	1030	22.7	1030
3958	3/24/99 10:45	83	1100	24.68	22.95	23.049	14.11	715	13.52	1021	13.49	24.21	-6999	25.42	1057	23.58	1053
3959	3/24/99 11:15	83	1130	25.27	23.4	23.500	13.6	742	13.9	1021	13.92	26.15	-6999	25.9	1109	23.85	1130
3960	3/24/99 11:45	83	1200	25.03	24.09	24.192	13.57	753	13.9	1020	13.85	27.16	-6999	25.4	1200	24.6	1138
3961	3/24/99 12:15	83	1230	26.14	24.53	24.633	12.9	750	13.9	1019	13.86	27.51	-6999	26.86	1230	25.65	1224
3962	3/24/99 12:45	83	1300	26.97	25.65	25.756	12.26	486.8	11.85	1019	13.72	27.9	-6999	27.41	1258	27.37	1300
3963	3/24/99 13:15	83	1330	28.04	28.51	28.624	11.58	128.8	2.758	1018	13.48	28.52	-6999	29.06	1330	29.36	1325
3964	3/24/99 13:45	83	1400	29.42	27.97	28.083	10.94	651.7	13.92	1017	13.77	29.18	-6999	29.83	1358	29.1	1336
3965	3/24/99 14:15	83	1430	30.36	28.91	29.025	10.44	599.3	13.83	1017	13.72	29.84	-6999	30.99	1429	30.08	1428
3966	3/24/99 14:45	83	1500	30.92	29.77	29.888	10.09	531.5	13.91	1016	13.81	30.49	-6999	31.28	1435	30.37	1445
3967	3/24/99 15:15	83	1530	31.06	29.95	30.068	10.03	451.9	13.97	1015	13.95	30.88	-6999	31.31	1516	30.4	1509
3968	3/24/99 15:45	83	1600	31.09	29.97	30.088	9.99	366	13.85	1015	13.89	31.07	-6999	31.27	1553	30.45	1536
3969	3/24/99 16:15	83	1630	30.91	29.87	29.988	10.05	275.1	13.47	1014	13.44	31.18	-6999	31.1	1619	30.11	1603
3970	3/24/99 16:45	83	1700	30.43	29.59	29.707	10.2	179.4	13.11	1014	13.09	31.11	-6999	30.76	1631	30.01	1633
3971	3/24/99 17:15	83	1730	29.77	29.39	29.506	10.43	78.8	4.546	1014	13.25	30.95	-6999	30.2	1704	29.64	1705
3972	3/24/99 17:45	83	1800	28.86	28.61	28.724	10.81	11.42	0	1014	13.22	30.54	-6999	29.15	1731	29.04	1731
3973	3/24/99 18:15	83	1830	28.58	28	28.113	10.91	0.067	0	1014	13.16	29.85	-6999	28.71	1801	28.3	1801
3974	3/24/99 18:45	83	1900	28.22	27.42	27.531	11.13	-0.333	0	1014	13.14	29.12	-6999	28.39	1900	27.64	1847
3975	3/24/99 19:15	83	1930	28.2	27.5	27.611	11.17	-0.266	0	1014	13.13	28.51	-6999	28.41	1901	27.87	1929
3976	3/24/99 19:45	83	2000	27.9	27.25	27.361	11.29	-0.377	0	1014	13.12	28.08	-6999	28.1	1932	27.65	1931
3977	3/24/99 20:15	83	2030	27.58	26.93	27.040	11.43	-0.444	0	1014	13.12	27.72	-6999	27.78	2001	27.15	2019
3978	3/24/99 20:45	83	2100	27.34	26.79	26.899	11.53	-0.444	0	1014	13.11	27.36	-6999	27.45	2046	26.99	2056
3979	3/24/99 21:15	83	2130	27.04	26.67	26.779	11.68	-0.532	0	1014	13.11	27.06	-6999	27.17	2101	26.89	2121
3980	3/24/99 21:45	83	2200	26.56	26.02	26.127	11.89	-0.643	0	1015	13.11	26.8	-6999	26.9	2132	26.51	2131
3981	3/24/99 22:15	83	2230	26.29	25.72	25.826	12.01	-0.666	0	1015	13.1	26.45	-6999	26.39	2201	25.89	2204
3982	3/24/99 22:45	83	2300	25.86	25.29	25.395	12.36	-0.643	0	1015	13.1	26.11	-6999	26.21	2232	25.64	2234
3983	3/24/99 23:15	83	2330	25.03	24.56	24.663	12.96	-0.666	0	1015	13.09	25.73	-6999	25.42	2301	25.02	2301
3984	3/24/99 23:45	83	2400	24.96	24.56	24.663	12.98	-0.666	0	1015	13.09	25.28	-6999	25.25	0	24.78	2357
3985	3/25/99 0:15	84	30	25.33	24.66	24.764	12.56	-0.666	0	1015	13.08	24.99	-6999	25.39	26	24.74	3
3986	3/25/99 0:45	84	100	25.35	24.79	24.894	12.48	-0.666	0	1015	13.08	24.83	-6999	25.41	58	25.01	43
3987	3/25/99 1:15	84	130	25.27	24.65	24.754	12.5	-0.666	0	1015	13.08	24.74	-6999	25.38	101	24.81	103
3988	3/25/99 1:45	84	200	24.89	24.26	24.362	12.66	-0.666	0	1014	13.07	24.63	-6999	25.12	131	24.59	131
3989	3/25/99 2:15	84	230	24.63	23.93	24.032	12.78	-0.666	0	1014	13.07	24.4	-6999	24.83	204	24.28	205
3990	3/25/99 2:45	84	300	24.59	23.88	23.981	12.82	-0.666	0	1014	13.06	24.16	-6999	24.64	255	24.13	251
3991	3/25/99 3:15	84	330	24.78	24.26	24.362	12.65	-0.666	0	1014	13.06	24	-6999	25	330	24.49	328
3992	3/25/99 3:45	84	400	23.18	22.62	22.718	13.49	-0.644	0	1014	13.06	23.91	-6999	24.99	331	24.33	331
3993	3/25/99 4:15	84	430	21.5	21.25	21.344	14.45	-0.666	0	1015	13.05	23.34	-6999	21.8	402	21.57	426
3994	3/25/99 4:45	84	500	21.11	20.47	20.562	14.79	-0.644	0	1015	13.04	22.59	-6999	21.46	431	21.18	431
3995	3/25/99 5:15	84	530	20.68	19.78	19.870	15.24	-0.355	0	1015	13.04	21.89	-6999	21.01	501	20.1	502
3996	3/25/99 5:45	84	600	20.21	19.41	19.499	15.69	6.882	0	1016	13.03	21.27	-6999	20.48	531	19.66	531
3997	3/25/99 6:15	84	630	20.25	19.64	19.730	15.77	40.67	0	1016	13.07	20.73	-6999	20.43	627	19.99	606
3998	3/25/99 6:45	84	700	20.47	19.99	20.081	15.8	53.62	0	1017	13.13	20.41	-6999	20.6	642	20.17	643
3999	3/25/99 7:15	84	730	20.6	20.03	20.121	15.79	65.06	-0.003	1017	13.24	20.3	-6999	20.82	730	20.22	730
4000	3/25/99 7:45	84	800	20.9	20.5	20.592	16.04	76.1	-0.007	1018	13.43	20.28	-6999	21.08	800	20.83	800
4001	3/25/99 8:15	84	830	21.5	21.34	21.435	15.57	145.3	12.32	1018	12.8	20.41	-6999	21.97	830	21.72	821
4002	3/25/99 8:45	84	900	22.56	22.48	22.578	14.83	205.5	12.78	1018	12.73	20.88	-6999	23.22	857	23.24	857
4003	3/25/99 9:15	84	930	23.45	23.25	23.350	14.14	231.5	12.8	1018	12.75	21.72	-6999	23.74	923	23.46	919
4004	3/25/99 9:45	84	1000	23.5	23.17	23.270	14.15	292.6	12.81	1019	12.78	22.56	-6999	23.7	1000	23.49	956
4005	3/25/99 10:15	84	1030	23.64	23.29	23.390	14.15	282.8	12.82	1019	12.78	23.3	-6999	23.74	1012	23.56	1012
4006	3/25/99 10:45	84	1100	23.71	23.38	23.480	14.17	294	12.83	1019	12.78	23.84	-6999	24.03	1100	23.93	1059
4007	3/25/99 11:15	84	1130	24.47	23.98	24.082	13.76	459.2	12.93	1018	12.91	24.28	-6999	25.08	1130	24.56	1129
4008	3/25/99 11:45	84	1200	25.86	24.84	24.944	13.06	720	13.29	1018	13.27	25.05	-6999	26.61	1200	25.35	1200
4009	3/25/99 12:15	84	1230	26.55	25.21	25.315	12.73	591.7	13.37	1018	13.33	25.96	-6999	26.86	1230	25.98	1227
4010	3/25/99 12:45	84	1300	26.39	25.05	25.155	12.77	341.5	13.02	1017	12.99	26.84	-6999	26.77	1232	25.61	1300
4011	3/25/99 13:15	84	1330	26.32	25.17	25.275	12.77	339.8	12.9	1017	12.87	27.33	-6999	26.5	1324	25.89	1314
4012	3/25/99 13:45	84	1400	26.42	25.18	25.285	12.73	276.6	12.83	1017	12.81	27.63	-6999	26.87	1347	25.83	1343
4013	3/25/99 14:15	84	1430	25.8	25.03	25.135	12.97	198.5	12.81	1017	12.76	27.81	-6999	25.94	1418	25.42	1404
4014	3/25/99 14:45	84	1500	25.68	25.09	25.195	13.01	172.7	12.79	1017	12.75	27.68	-6999	25.89	1437	25.6	1448
4015	3/25/99 15:15	84	1530	25.66	25.17	25.275	12.96	155.4	12.79	1017	12.73	27.51	-6999	25.82	1510	25.44	1527
4016	3/25/99 15:45	84	1600	25.82	25.53	25.636	12.83	146.5	12.77	1017	12.72	27.37	-6999	26.15	1600	26	1557
4017	3/25/99 16:15	84	1630	26.01	25.41	25.516	12.76	126.1	10.28	1016	12.73	27.21	-6999	26.24	1601	25.74	1601
4018	3/25/99 16:45	84	1700	25.72	25.6	25.706	12.92	73.5	0	1016	12.94	27.04	-6999	25.8	1631	25.69	1641
4019	3/25/99 17:15	84	1730	25.37	25.19	25.295	13.03	46.56	0	1015	12.96	26.77	-6999	25.54	1701	25.44	1703
4020	3/25/99 17:45	84	1800	24.99	24.49	24.593	13.22	13.11	0	1015	12.92	26.34	-6999	25.21	1731	24.86	1731
4021	3/25/99 18:15	84	1830	24.31	23.5	23.600	13.57	-0.333	0	1015	12.91	25.77	-6999	24.69	1801	24.03	1801
4022	3/25/99 18:45	84	1900	24.07	23.1	23.199	13.64	-0.666	0	1015	12.9	25.12	-6999	24.17	1848	23.35	1832
4023	3/25/99 19:15	84	1930	24.09	23.27	23.370	13.65	-0.666	0	1016	12.9	24.61	-6999	24.29	1912	23.58	1902
4024	3/25/99 19:45	84	2000	23.66	23.3	23.400	14.22	-0.666	0	1016	12.89	24.19	-6999	23.85	2000	23.59	1938
4025	3/25/99 20:15	84	2030	24	23.35	23.450	13.97	-0.666	0	1016	12.89	23.87	-6999	24.1	2027	23.58	2025
4026	3/25/99 20:45	84	2100	23.81	22.91	23.009	13.9	-0.621	0	1016	12.89	23.62	-6999	24.02	2031	23.36	2031
4027	3/25/99 21:15	84	2130	23.46	22.55	22.648	14.2	-0.666	0	1016	12.88	23.36	-6999	23.8	2104	22.78	2115
4028	3/25/99 21:45	84	2200	22.16	21.64	21.735	15.59	-0.666	0	1017	12.88	23.05	-6999	22.42	2200	21.77	2158
4029	3/25/99 22:15	84	2230	22.5	21.76	21.856	15.43	-0.621	0	1016	12.88	22.71	-6999	22.54	2213	21.86	2208
4030	3/25/99 22:45	84	2300	22.68	21.69	21.785	15.21	-0.644	0	1016	12.87	22.45	-6999	22.9	2259	21.82	2300
4031	3/25/99 23:15	84	2330	22.61	21.62	21.715	15.06	-0.666	0	1016	12.87	22.27	-6999	22.93	2304	21.9	2315
4032	3/25/99 23:45	84	2400	20.74	19.92	20.011	16.6	-0.511	0	1015	12.87	21.98	-6999	21.94	2331	20.99	2331
4033	3/26/99 0:15	85	30	19.81	18.99	19.078	17.39	-0.311	0	1015	12.87	21.34	-6999	20.29	7	19.36	8
4034	3/26/99 0:45	85	100	20.13	18.84	18.928	17.4	-0.222	0	1015	12.86	20.6	-6999	21.34	59	19.99	100
4035	3/26/99 1:15	85	130	20.73	19.63	19.720	16.88	-0.111	0	1015	12.86	20.24	-6999	21.19	101	20.4	110
4036	3/26/99 1:45	85	200	20.61	19.78	19.870	16.85	-0.178	0	1014	12.86	19.99	-6999	20.84	140	20.15	143
4037	3/26/99 2:15	85	230	19.57	18.64	18.727	17.57	-0.111	0	1014	12.86	19.76	-6999	20.24	201	19.72	201
4038	3/26/99 2:45	85	300	19.15	18.03	18.115	17.94	-0.067	0	1014	12.86	19.36	-6999	19.89	243	18.45	243
4039	3/26/99 3:15	85	330	17.47	16.8	16.882	19.9	-0.067	0	1014	12.85	18.92	-6999	18.49	301	17.79	301
4040	3/26/99 3:45	85	400	18.43	18.04	18.126	18.94	-0.355	0	1014	12.85	18.35	-6999	19.68	400	18.69	400
4041	3/26/99 4:15	85	430	18.22	17.39	17.474	19.18	-0.422	0	1014	12.85	18.14	-6999	19.44	401	18.56	401
4042	3/26/99 4:45	85	500	17.4	16.55	16.631	20.03	-0.355	0	1014	12.85	17.82	-6999	17.53	441	17.04	447
4043	3/26/99 5:15	85	530	17.13	15.92	16.000	20.35	-0.577	0	1014	12.85	17.39	-6999	17.26	501	16.23	501
4044	3/26/99 5:45	85	600	16.55	15.45	15.528	21.15	4.776	0	1015	12.84	16.97	-6999	16.97	531	15.91	531
4045	3/26/99 6:15	85	630	16.61	15.46	15.538	21.25	15.46	0	1015	12.84	16.54	-6999	16.8	601	15.57	615
4046	3/26/99 6:45	85	700	16.29	15.07	15.147	21.97	22.99	0	1015	12.86	16.2	-6999	16.53	631	15.33	700
4047	3/26/99 7:15	85	730	15.66	14.91	14.987	23.21	28.64	0	1016	12.89	15.95	-6999	16.32	701	15.36	701
4048	3/26/99 7:45	85	800	15.33	14.52	14.596	24.18	33.19	0	1016	12.92	15.68	-6999	15.87	800	14.91	759
4049	3/26/99 8:15	85	830	16.23	15.25	15.328	23.11	36.35	-0.002	1016	12.94	15.5	-6999	16.71	830	15.67	829
4050	3/26/99 8:45	85	900	17.58	16.58	16.662	21.32	41.2	-0.006	1016	12.98	15.54	-6999	18.53	900	17.65	900
4051	3/26/99 9:15	85	930	19.6	18.78	18.868	18.76	203.7	4.186	1016	12.93	15.97	-6999	20.81	930	21.11	930
4052	3/26/99 9:45	85	1000	22.22	21.15	21.244	16.51	637.6	12.77	1016	12.75	17.63	-6999	23.22	958	21.82	1000
4053	3/26/99 10:15	85	1030	24.58	22.7	22.798	14.64	662	12.92	1015	12.9	21.5	-6999	25.32	1021	23.34	1014
4054	3/26/99 10:45	85	1100	25.2	23.77	23.871	13.94	729	13.15	1015	13.13	24.92	-6999	26	1059	24.89	1053
4055	3/26/99 11:15	85	1130	25.94	24.79	24.894	13.13	757	13.3	1014	13.27	26.95	-6999	26.16	1107	25.24	1107
4056	3/26/99 11:45	85	1200	26.69	25.53	25.636	12.59	770	13.34	1014	13.32	27.99	-6999	27.4	1200	26.43	1158
4057	3/26/99 12:15	85	1230	27.76	26.73	26.839	11.79	766	13.37	1013	13.34	28.57	-6999	28.42	1230	27.4	1230
4058	3/26/99 12:45	85	1300	28.83	27.37	27.481	11.2	464.2	10.75	1013	13.4	29.26	-6999	29.56	1250	28.98	1300
4059	3/26/99 13:15	85	1330	29.75	29.61	29.727	10.71	173.8	3.957	1012	13.58	30.02	-6999	30.43	1319	30.76	1322
4060	3/26/99 13:45	85	1400	30.29	28.45	28.564	10.38	670.7	13.46	1012	13.44	30.77	-6999	30.66	1400	29.2	1346
4061	3/26/99 14:15	85	1430	30.76	28.64	28.754	10.15	613.8	13.45	1011	13.45	31.45	-6999	31.4	1430	29.2	1427
4062	3/26/99 14:45	85	1500	31.23	29.28	29.396	9.98	543.4	13.47	1011	13.46	32.02	-6999	31.55	1431	29.69	1451
4063	3/26/99 15:15	85	1530	31.29	29.32	29.436	9.86	462.4	13.45	1011	13.43	32.45	-6999	31.79	1523	30.27	1524
4064	3/26/99 15:45	85	1600	31.43	29.42	29.537	9.79	373.5	13.41	1010	13.38	32.75	-6999	31.67	1552	29.97	1544
4065	3/26/99 16:15	85	1630	31.37	29.59	29.707	9.8	280.8	13.28	1010	13.26	32.85	-6999	31.66	1613	30.12	1625
4066	3/26/99 16:45	85	1700	31.33	29.48	29.597	9.83	185.9	13.14	1010	13.1	32.85	-6999	31.8	1700	29.84	1638
4067	3/26/99 17:15	85	1730	31.24	29.96	30.078	9.85	89.9	5.735	1010	13.14	32.87	-6999	31.72	1705	30.51	1725
4068	3/26/99 17:45	85	1800	29.55	29.07	29.186	10.47	11.66	0	1009	13.15	32.66	-6999	30.5	1731	30.32	1731
4069	3/26/99 18:15	85	1830	28.32	27.54	27.651	10.94	0.399	0	1009	13.12	31.69	-6999	28.82	1801	28.25	1801
4070	3/26/99 18:45	85	1900	28.2	27.21	27.321	11.03	-0.133	0	1009	13.11	30.47	-6999	29.06	1859	28.34	1855
4071	3/26/99 19:15	85	1930	28.75	27.84	27.952	10.84	-0.2	0	1009	13.1	29.56	-6999	29.14	1929	28.41	1921
4072	3/26/99 19:45	85	2000	28.98	28.49	28.604	10.95	-0.31	0	1010	13.1	29.01	-6999	29.14	1932	28.85	1944
4073	3/26/99 20:15	85	2030	28.46	27.91	28.022	11.31	-0.31	0	1010	13.09	28.67	-6999	28.74	2001	28.26	2013
4074	3/26/99 20:45	85	2100	28.22	27.21	27.321	11.36	-0.466	0	1011	13.08	28.27	-6999	28.53	2032	27.63	2036
4075	3/26/99 21:15	85	2130	27.4	26.47	26.579	11.71	-0.532	0	1011	13.08	27.79	-6999	27.84	2130	27.55	2130
4076	3/26/99 21:45	85	2200	27.82	26.93	27.040	11.5	-0.555	0	1011	13.08	27.33	-6999	27.95	2145	27.55	2131
4077	3/26/99 22:15	85	2230	25.78	24.99	25.094	12.67	-0.643	0	1012	13.07	26.94	-6999	27.12	2201	26.17	2201
4078	3/26/99 22:45	85	2300	25.14	24.01	24.112	13.15	-0.666	0	1012	13.07	26.25	-6999	25.31	2234	24.27	2231
4079	3/26/99 23:15	85	2330	24.46	23.28	23.380	13.59	-0.666	0	1012	13.07	25.55	-6999	25.08	2301	23.87	2301
4080	3/26/99 23:45	85	2400	23.49	22.51	22.608	14.31	-0.643	0	1012	13.06	24.79	-6999	24.05	2331	22.96	2346
4081	3/27/99 0:15	86	30	23.29	22.15	22.247	14.63	-0.666	0	1012	13.06	24.07	-6999	23.57	26	22.55	2
4082	3/27/99 0:45	86	100	23.14	21.87	21.966	14.8	-0.644	0	1012	13.06	23.5	-6999	23.45	31	22.21	31
4083	3/27/99 1:15	86	130	22.84	21.57	21.665	15.06	-0.666	0	1013	13.05	23.03	-6999	23.43	102	22.05	103
4084	3/27/99 1:45	86	200	22.01	20.8	20.893	15.67	-0.533	0	1013	13.05	22.55	-6999	22.63	131	21.14	131
4085	3/27/99 2:15	86	230	21.68	20.37	20.462	16.14	-0.555	0	1013	13.04	22.03	-6999	22.15	209	20.75	209
4086	3/27/99 2:45	86	300	20.76	19.58	19.670	17.23	-0.422	0	1013	13.04	21.49	-6999	21.18	242	19.99	242
4087	3/27/99 3:15	86	330	20.52	19.21	19.299	17.7	-0.422	0	1013	13.04	20.93	-6999	20.93	302	19.46	302
4088	3/27/99 3:45	86	400	20.4	19.23	19.319	18.09	-0.178	0	1014	13.04	20.48	-6999	20.81	337	19.49	337
4089	3/27/99 4:15	86	430	19.75	18.78	18.868	19.34	-0.244	0	1014	13.03	20.08	-6999	19.84	408	19.06	426
4090	3/27/99 4:45	86	500	19.1	18.68	18.767	20.73	-0.044	0	1015	13.03	19.72	-6999	19.44	431	19.3	454
4091	3/27/99 5:15	86	530	18.74	18.29	18.376	21.62	0.089	0	1015	13.03	19.37	-6999	19.02	528	18.67	530
4092	3/27/99 5:45	86	600	18.79	18.25	18.336	22.21	5.752	0	1016	13.03	19.06	-6999	19	531	18.71	533
4093	3/27/99 6:15	86	630	18.39	17.98	18.065	23.59	15.13	0	1017	13.03	18.8	-6999	18.66	630	18.26	604
4094	3/27/99 6:45	86	700	18.71	18.2	18.286	23.44	21.21	0	1017	13.04	18.6	-6999	19.05	638	18.5	641
4095	3/27/99 7:15	86	730	18.61	18.12	18.206	24.06	26.03	0	1018	13.06	18.49	-6999	19.01	730	18.29	730
4096	3/27/99 7:45	86	800	19.17	18.58	18.667	23.09	31.47	0	1019	13.09	18.46	-6999	19.27	753	18.74	736
4097	3/27/99 8:15	86	830	19.7	18.87	18.958	22.5	36.36	0	1019	13.12	18.53	-6999	20.11	830	19.36	830
4098	3/27/99 8:45	86	900	20.42	19.63	19.720	21.3	41.62	0	1019	13.15	18.73	-6999	20.77	900	19.85	851
4099	3/27/99 9:15	86	930	21.38	20.55	20.642	20.02	234.3	4.684	1019	13.09	19.04	-6999	22.48	930	21.79	929
4100	3/27/99 9:45	86	1000	24.16	22.53	22.628	16.95	643.6	12.95	1020	12.91	20.5	-6999	25.8	958	23.8	958
4101	3/27/99 10:15	86	1030	25.46	23.79	23.891	15.51	666.8	13.11	1020	13.06	24.05	-6999	25.75	1030	24.5	1029
4102	3/27/99 10:45	86	1100	25.83	24.37	24.473	15.02	733	13.3	1020	13.29	26.91	-6999	26.32	1054	25.11	1051
4103	3/27/99 11:15	86	1130	26.3	24.86	24.964	14.5	759	13.5	1020	13.47	28.6	-6999	27.05	1130	26.19	1130
4104	3/27/99 11:45	86	1200	27.49	25.96	26.067	12.82	768	13.62	1019	13.64	29.33	-6999	27.93	1159	27.08	1155
4105	3/27/99 12:15	86	1230	28.25	26.84	26.950	12.07	764	13.77	1019	13.82	29.39	-6999	28.52	1212	27.46	1230
4106	3/27/99 12:45	86	1300	28.75	27.46	27.571	11.43	444.2	10.86	1018	13.84	29.54	-6999	29.04	1249	28.88	1300
4107	3/27/99 13:15	86	1330	29.22	28.94	29.055	11.08	195.8	4.575	1018	13.73	29.9	-6999	29.85	1320	29.64	1312
4108	3/27/99 13:45	86	1400	30.04	28.04	28.153	10.73	670	13.98	1017	14.05	30.35	-6999	30.39	1342	29.29	1357
4109	3/27/99 14:15	86	1430	29.94	28.24	28.353	10.82	613.2	13.96	1017	14.03	30.9	-6999	30.22	1418	28.67	1403
4110	3/27/99 14:45	86	1500	30.36	28.67	28.785	10.64	543.3	13.96	1017	14.01	31.51	-6999	31	1456	29.41	1451
4111	3/27/99 15:15	86	1530	30.38	28.84	28.955	10.68	460.2	13.77	1017	13.83	31.92	-6999	30.71	1530	29.6	1526
4112	3/27/99 15:45	86	1600	30.78	29.13	29.246	10.64	372.5	13.61	1016	13.62	32.19	-6999	31.14	1553	29.79	1535
4113	3/27/99 16:15	86	1630	30.61	29.17	29.286	10.79	281.6	13.37	1016	13.36	32.28	-6999	30.83	1609	29.59	1629
4114	3/27/99 16:45	86	1700	30.74	29.2	29.316	10.77	187.9	13.15	1016	13.11	32.29	-6999	31.01	1650	29.58	1642
4115	3/27/99 17:15	86	1730	30.59	29.38	29.496	10.81	93.1	6.338	1016	13.21	32.38	-6999	30.84	1702	30.02	1727
4116	3/27/99 17:45	86	1800	29.39	28.96	29.075	11.22	11.37	0	1016	13.21	32.13	-6999	30.32	1731	29.74	1731
4117	3/27/99 18:15	86	1830	28.64	28.14	28.253	11.43	0.488	0	1016	13.16	31.21	-6999	28.79	1801	28.43	1802
4118	3/27/99 18:45	86	1900	28.34	27.9	28.012	11.49	-0.2	0	1016	13.15	30.25	-6999	28.56	1831	28.14	1844
4119	3/27/99 19:15	86	1930	28.06	27.29	27.401	11.6	-0.333	0	1016	13.14	29.4	-6999	28.15	1910	27.59	1916
4120	3/27/99 19:45	86	2000	27.32	26.2	26.308	11.96	-0.621	0	1016	13.14	28.64	-6999	27.99	1931	26.94	1931
4121	3/27/99 20:15	86	2030	26.78	25.45	25.556	12.4	-0.599	0	1017	13.13	27.85	-6999	26.89	2004	25.62	2007
4122	3/27/99 20:45	86	2100	26.87	25.67	25.776	12.36	-0.665	0	1017	13.12	27.15	-6999	27.24	2051	26.74	2056
4123	3/27/99 21:15	86	2130	27.01	25.93	26.037	12.13	-0.665	0	1017	13.12	26.72	-6999	27.22	2128	26.22	2101
4124	3/27/99 21:45	86	2200	27.41	26.49	26.599	11.82	-0.666	0	1017	13.12	26.45	-6999	27.59	2154	27.01	2158
4125	3/27/99 22:15	86	2230	27.2	26.02	26.127	11.9	-0.621	0	1017	13.11	26.33	-6999	27.57	2201	26.73	2201
4126	3/27/99 22:45	86	2300	26.73	25.39	25.496	12.12	-0.666	0	1017	13.11	26.13	-6999	27.08	2246	25.64	2246
4127	3/27/99 23:15	86	2330	26.03	24.57	24.673	12.31	-0.666	0	1017	13.11	25.78	-6999	26.5	2323	25.13	2330
4128	3/27/99 23:45	86	2400	26.21	25.27	25.375	12.04	-0.666	0	1017	13.11	25.44	-6999	26.52	2339	25.57	2342
4129	3/28/99 0:15	87	30	25.44	24.4	24.503	12.3	-0.666	0	1018	13.11	25.22	-6999	25.84	4	24.99	1
4130	3/28/99 0:45	87	100	22.9	22.42	22.517	13.27	-0.666	0	1018	13.1	24.76	-6999	23.96	31	23.15	31
4131	3/28/99 1:15	87	130	22.11	21.7	21.795	13.51	-0.666	0	1018	13.1	23.97	-6999	22.48	102	22.27	104
4132	3/28/99 1:45	87	200	21.12	20.69	20.783	13.89	-0.644	0	1019	13.09	23.16	-6999	21.47	131	21.13	134
4133	3/28/99 2:15	87	230	21.04	20.69	20.783	13.96	-0.577	0	1019	13.08	22.39	-6999	21.35	228	20.95	215
4134	3/28/99 2:45	87	300	20.89	20.45	20.542	14.05	-0.555	0	1019	13.08	21.8	-6999	21.28	232	20.95	233
4135	3/28/99 3:15	87	330	20.48	20.18	20.271	14.24	-0.333	0	1019	13.08	21.32	-6999	20.7	325	20.61	325
4136	3/28/99 3:45	87	400	19.93	19.38	19.469	14.52	-0.2	0	1020	13.07	20.89	-6999	20.54	331	20.14	333
4137	3/28/99 4:15	87	430	19.67	19.11	19.198	14.69	-0.155	0	1020	13.07	20.42	-6999	19.88	416	19.37	418
4138	3/28/99 4:45	87	500	18.99	18.56	18.647	15.07	-0.067	0	1021	13.07	19.99	-6999	19.43	431	18.87	434
4139	3/28/99 5:15	87	530	18.38	17.75	17.835	15.51	0.089	0	1021	13.06	19.49	-6999	18.51	524	18.1	501
4140	3/28/99 5:45	87	600	18.31	17.63	17.714	15.7	7.4	0	1022	13.06	19.01	-6999	18.41	556	17.98	532
4141	3/28/99 6:15	87	630	18.02	17.37	17.454	16.05	22.81	0	1023	13.06	18.63	-6999	18.23	603	17.58	601
4142	3/28/99 6:45	87	700	17.76	17.28	17.363	16.36	35.05	0	1023	13.11	18.31	-6999	18.07	632	17.44	659
4143	3/28/99 7:15	87	730	18.12	17.76	17.845	16.26	47.2	0	1024	13.19	18.07	-6999	18.3	715	17.91	722
4144	3/28/99 7:45	87	800	18.48	17.99	18.075	16.13	55.37	-0.005	1025	13.28	18.02	-6999	18.85	800	18.25	800
4145	3/28/99 8:15	87	830	19.23	18.61	18.697	15.75	66.52	-0.007	1025	13.39	18.08	-6999	19.59	830	18.87	829
4146	3/28/99 8:45	87	900	20.05	19.35	19.439	15.23	83.3	-0.007	1026	13.55	18.32	-6999	20.41	900	19.83	857
4147	3/28/99 9:15	87	930	21.18	20.66	20.753	14.54	314.9	7.29	1026	13.29	18.73	-6999	22.55	930	21.88	929
4148	3/28/99 9:45	87	1000	23.36	22.3	22.397	13.37	610.5	12.92	1026	12.9	20.32	-6999	23.84	959	23.15	1000
4149	3/28/99 10:15	87	1030	24.27	23.25	23.350	12.91	648.9	13.1	1026	13.07	23.52	-6999	24.83	1030	23.7	1010
4150	3/28/99 10:45	87	1100	24.98	23.74	23.841	12.53	718	13.36	1026	13.36	26.18	-6999	25.59	1057	24.33	1058
4151	3/28/99 11:15	87	1130	26.46	24.84	24.944	11.94	751	13.68	1026	13.67	27.91	-6999	26.98	1125	25.52	1130
4152	3/28/99 11:45	87	1200	27.45	25.56	25.666	11.37	765	13.96	1025	13.98	28.8	-6999	27.75	1159	26.29	1144
4153	3/28/99 12:15	87	1230	27.97	26.33	26.438	11.03	761	14.01	1025	13.88	29.18	-6999	28.47	1210	26.96	1206
4154	3/28/99 12:45	87	1300	28.29	26.87	26.980	10.9	442.6	13.97	1024	13.91	29.58	-6999	28.84	1246	27.87	1259
4155	3/28/99 13:15	87	1330	29.48	27.46	27.571	10.45	257.4	13.91	1024	13.86	30.02	-6999	30.32	1327	28.11	1326
4156	3/28/99 13:45	87	1400	30.11	27.65	27.762	10.21	658.5	13.99	1024	13.87	30.52	-6999	30.76	1352	28.48	1358
4157	3/28/99 14:15	87	1430	29.78	28.26	28.373	10.34	611	13.93	1023	13.81	31.06	-6999	30.26	1430	29.35	1428
4158	3/28/99 14:45	87	1500	30.74	28.47	28.584	10.01	544.8	14.03	1023	14.06	31.54	-6999	31.17	1450	29	1446
4159	3/28/99 15:15	87	1530	30.47	28.67	28.785	10.11	465.7	13.96	1022	14.03	31.97	-6999	30.88	1506	29.16	1528
4160	3/28/99 15:45	87	1600	30.89	28.66	28.774	9.96	375.5	13.61	1022	13.62	32.24	-6999	31.32	1547	29.33	1552
4161	3/28/99 16:15	87	1630	31	28.9	29.015	9.92	277.6	13.31	1022	13.28	32.36	-6999	31.46	1626	29.56	1626
4162	3/28/99 16:45	87	1700	31.02	28.77	28.885	9.92	181.1	13.09	1022	13.04	32.39	-6999	31.35	1632	29.09	1651
4163	3/28/99 17:15	87	1730	30.18	28.88	28.995	10.22	87.2	4.864	1022	13.2	32.36	-6999	30.73	1701	29.4	1725
4164	3/28/99 17:45	87	1800	28.5	27.95	28.063	10.82	14.54	0	1022	13.22	31.93	-6999	29.66	1731	29.03	1731
4165	3/28/99 18:15	87	1830	26.97	26.13	26.238	11.37	0.355	0	1022	13.15	30.81	-6999	27.58	1801	26.85	1801
4166	3/28/99 18:45	87	1900	26.26	25.12	25.225	11.6	-0.466	0	1022	13.13	29.49	-6999	26.35	1831	25.64	1831
4167	3/28/99 19:15	87	1930	26.21	24.54	24.643	11.63	-0.621	0	1022	13.12	28.29	-6999	26.43	1920	24.74	1923
4168	3/28/99 19:45	87	2000	26.29	24.46	24.563	11.6	-0.665	0	1022	13.11	27.32	-6999	26.69	1941	24.76	1943
4169	3/28/99 20:15	87	2030	24.9	23.33	23.430	12.12	-0.665	0	1023	13.11	26.44	-6999	25.25	2019	23.74	2001
4170	3/28/99 20:45	87	2100	24.62	22.8	22.898	12.22	-0.666	0	1023	13.1	25.53	-6999	25.39	2058	23.33	2058
4171	3/28/99 21:15	87	2130	24.41	22.59	22.688	12.3	-0.666	0	1023	13.1	24.8	-6999	25.07	2101	23.14	2101
4172	3/28/99 21:45	87	2200	24.85	22.66	22.758	12.14	-0.666	0	1023	13.09	24.19	-6999	25.5	2149	23.35	2151
4173	3/28/99 22:15	87	2230	24.39	22.5	22.598	12.3	-0.666	0	1023	13.08	23.79	-6999	25.23	2216	23.21	2215
4174	3/28/99 22:45	87	2300	21.17	20.2	20.291	13.47	-0.644	0	1024	13.08	23.24	-6999	22.26	2231	21.29	2231
4175	3/28/99 23:15	87	2330	20.94	19.29	19.379	13.56	-0.577	0	1024	13.07	22.33	-6999	21.25	2329	19.59	2330
4176	3/28/99 23:45	87	2400	21.65	19.96	20.051	13.29	-0.422	0	1024	13.07	21.6	-6999	21.94	0	20.25	2344
4177	3/29/99 0:15	88	30	21.33	19.59	19.680	13.43	-0.333	0	1024	13.06	21.13	-6999	21.98	1	20.14	4
4178	3/29/99 0:45	88	100	19.48	18.25	18.336	14.09	-0.244	0	1023	13.06	20.58	-6999	20.3	31	18.81	31
4179	3/29/99 1:15	88	130	19.38	18.01	18.095	14.12	-0.155	0	1023	13.05	19.9	-6999	19.65	129	18.3	117
4180	3/29/99 1:45	88	200	20.14	18.61	18.697	13.83	-0.067	0	1023	13.05	19.41	-6999	20.58	156	19.04	140
4181	3/29/99 2:15	88	230	18.77	17.62	17.704	14.34	-0.178	0	1023	13.05	19.12	-6999	19.95	201	18.6	201
4182	3/29/99 2:45	88	300	18.45	17.11	17.193	14.45	-0.178	0	1023	13.04	18.63	-6999	18.73	242	17.46	239
4183	3/29/99 3:15	88	330	18.04	16.52	16.601	14.62	-0.378	0	1023	13.04	18.18	-6999	18.36	304	16.99	303
4184	3/29/99 3:45	88	400	18.93	17.59	17.674	14.31	-0.555	0	1023	13.04	17.74	-6999	19.59	358	18.17	340
4185	3/29/99 4:15	88	430	20	18.08	18.166	13.92	-0.355	0	1023	13.03	17.66	-6999	20.37	419	18.5	418
4186	3/29/99 4:45	88	500	19.05	17.42	17.504	14.28	-0.333	0	1024	13.03	17.67	-6999	19.72	431	17.77	433
4187	3/29/99 5:15	88	530	18.3	16.84	16.922	14.57	-0.244	0	1024	13.03	17.56	-6999	18.9	501	17.42	501
4188	3/29/99 5:45	88	600	16.91	15.3	15.378	15.11	7.75	0	1024	13.03	17.2	-6999	17.45	531	15.86	531
4189	3/29/99 6:15	88	630	16.24	14.79	14.867	15.37	21.66	0	1024	13.03	16.66	-6999	16.63	601	15.06	601
4190	3/29/99 6:45	88	700	16.24	14.86	14.937	15.37	32.37	0	1024	13.08	16.17	-6999	17.16	700	15.66	700
4191	3/29/99 7:15	88	730	18.23	16.87	16.952	14.65	42.5	0	1024	13.16	16.02	-6999	18.71	726	17.6	729
4192	3/29/99 7:45	88	800	18.23	17.22	17.303	14.64	52.43	-0.005	1024	13.26	16.33	-6999	18.68	731	17.56	731
4193	3/29/99 8:15	88	830	17.97	16.88	16.962	14.73	60.72	-0.007	1024	13.38	16.54	-6999	18.27	830	17.19	830
4194	3/29/99 8:45	88	900	18.55	17.55	17.634	14.49	71.2	-0.007	1024	13.52	16.72	-6999	18.87	900	17.87	900
4195	3/29/99 9:15	88	930	19.76	19.08	19.168	14.02	358.8	7.71	1024	13.22	17.08	-6999	21.27	930	20.7	930
4196	3/29/99 9:45	88	1000	22.9	21.4	21.495	12.85	630.5	12.89	1024	12.87	18.97	-6999	23.72	1000	22.56	1000
4197	3/29/99 10:15	88	1030	25.07	23.26	23.360	12.16	653	13.07	1023	13.04	22.6	-6999	26.41	1025	24.39	1029
4198	3/29/99 10:45	88	1100	25.72	24.41	24.513	11.91	716	13.39	1023	13.35	25.76	-6999	26.17	1058	24.91	1054
4199	3/29/99 11:15	88	1130	26.67	25.28	25.385	11.6	751	13.67	1022	13.69	27.83	-6999	27.36	1129	26.36	1124
4200	3/29/99 11:45	88	1200	27.46	26.08	26.187	11.29	771	13.92	1021	13.95	28.95	-6999	28.03	1200	26.81	1156
4201	3/29/99 12:15	88	1230	28.81	26.65	26.759	10.79	770	13.92	1020	13.88	29.46	-6999	29.46	1230	27.35	1227
4202	3/29/99 12:45	88	1300	29.71	27.1	27.210	10.47	422.1	13.98	1019	13.87	30.09	-6999	30.05	1237	27.8	1258
4203	3/29/99 13:15	88	1330	29.82	27.88	27.992	10.38	288.8	13.98	1018	13.92	30.77	-6999	30.58	1330	28.7	1330
4204	3/29/99 13:45	88	1400	30.85	28.66	28.774	9.99	662.6	13.88	1017	13.79	31.41	-6999	31.56	1353	30.11	1358
4205	3/29/99 14:15	88	1430	31.44	29.62	29.737	9.77	614.4	13.88	1016	13.82	32.05	-6999	31.93	1424	30.47	1418
4206	3/29/99 14:45	88	1500	32.93	32.16	32.284	9.23	547.8	13.89	1015	13.91	32.69	-6999	34.17	1458	33.9	1455
4207	3/29/99 15:15	88	1530	34.27	33.8	33.928	8.75	474.6	13.92	1014	13.96	33.39	-6999	34.58	1529	34.24	1527
4208	3/29/99 15:45	88	1600	34.53	34.05	34.179	8.65	392.8	13.79	1013	13.83	33.91	-6999	34.79	1554	34.52	1553
4209	3/29/99 16:15	88	1630	34.3	33.8	33.928	8.72	262.4	13.33	1013	13.32	34.22	-6999	34.64	1610	34.14	1610
4210	3/29/99 16:45	88	1700	33.82	33.43	33.557	8.89	158.2	11.33	1013	13.05	34.28	-6999	34.23	1632	33.83	1632
4211	3/29/99 17:15	88	1730	33.12	32.92	33.046	9.15	49.51	0.759	1012	13.29	34.11	-6999	33.49	1702	33.32	1703
4212	3/29/99 17:45	88	1800	32.49	32	32.124	9.38	8.71	0	1012	13.18	33.63	-6999	32.79	1731	32.37	1731
4213	3/29/99 18:15	88	1830	32.05	31.54	31.662	9.55	0.421	0	1012	13.15	32.97	-6999	32.2	1801	31.79	1809
4214	3/29/99 18:45	88	1900	31.86	31.23	31.351	9.61	-0.155	0	1012	13.14	32.37	-6999	31.98	1831	31.41	1831
4215	3/29/99 19:15	88	1930	31.72	31.12	31.241	9.67	-0.31	0	1012	13.14	31.88	-6999	31.83	1905	31.48	1909
4216	3/29/99 19:45	88	2000	31.35	30.72	30.840	9.79	-0.177	0	1012	13.13	31.48	-6999	31.55	1931	30.9	1931
4217	3/29/99 20:15	88	2030	30.94	30.35	30.469	9.93	-0.044	0	1012	13.13	31.09	-6999	31.09	2001	30.65	2004
4218	3/29/99 20:45	88	2100	30.74	30.16	30.279	10	-0.089	0	1012	13.12	30.69	-6999	30.86	2048	30.35	2058
4219	3/29/99 21:15	88	2130	30.66	30	30.118	10.01	-0.044	0	1012	13.12	30.37	-6999	30.8	2105	30.3	2104
4220	3/29/99 21:45	88	2200	30.28	29.71	29.827	10.12	-0.089	0	1012	13.12	30.06	-6999	30.5	2135	29.96	2133
4221	3/29/99 22:15	88	2230	29.87	29.27	29.386	10.26	-0.089	0	1012	13.11	29.73	-6999	30.07	2201	29.55	2201
4222	3/29/99 22:45	88	2300	29.48	28.9	29.015	10.42	-0.111	0	1012	13.11	29.38	-6999	29.66	2232	29.12	2231
4223	3/29/99 23:15	88	2330	29.52	28.88	28.995	10.39	-0.288	0	1012	13.1	29.01	-6999	29.62	2324	29.11	2323
4224	3/29/99 23:45	88	2400	29.49	28.74	28.855	10.43	-0.222	0	1012	13.1	28.74	-6999	29.59	2337	29.09	2357
4225	3/30/99 0:15	89	30	29.47	28.9	29.015	10.42	-0.222	0	1011	13.09	28.53	-6999	29.7	10	29.16	6
4226	3/30/99 0:45	89	100	29.13	28.66	28.774	10.55	-0.377	0	1011	13.09	28.38	-6999	29.36	32	29.01	32
4227	3/30/99 1:15	89	130	28.86	28.29	28.403	10.63	-0.643	0	1011	13.08	28.2	-6999	29.11	103	28.71	103
4228	3/30/99 1:45	89	200	28.56	27.91	28.022	10.76	-0.555	0	1010	13.08	27.97	-6999	28.76	134	28.18	145
4229	3/30/99 2:15	89	230	28.12	27.66	27.772	10.94	-0.488	0	1010	13.08	27.72	-6999	28.43	203	28.14	202
4230	3/30/99 2:45	89	300	27.75	27.14	27.250	11.03	-0.621	0	1010	13.07	27.44	-6999	27.92	231	27.35	242
4231	3/30/99 3:15	89	330	27.59	27.13	27.240	11.12	-0.577	0	1010	13.07	27.15	-6999	27.67	321	27.33	303
4232	3/30/99 3:45	89	400	27.28	26.66	26.769	11.2	-0.643	0	1010	13.07	26.92	-6999	27.6	332	27.09	332
4233	3/30/99 4:15	89	430	27.09	26.43	26.538	11.26	-0.666	0	1010	13.06	26.64	-6999	27.28	415	26.77	418
4234	3/30/99 4:45	89	500	26.8	26.24	26.348	11.38	-0.666	0	1010	13.06	26.39	-6999	27	434	26.63	439
4235	3/30/99 5:15	89	530	26.4	25.77	25.877	11.53	-0.288	0	1010	13.06	26.14	-6999	26.5	518	25.96	512
4236	3/30/99 5:45	89	600	26.05	25.37	25.476	11.67	7.97	0	1011	13.06	25.83	-6999	26.34	532	25.95	532
4237	3/30/99 6:15	89	630	25.6	24.95	25.054	11.83	21.1	0	1011	13.06	25.49	-6999	25.87	602	25.42	601
4238	3/30/99 6:45	89	700	25.48	24.83	24.934	11.88	30.75	0	1011	13.08	25.13	-6999	25.59	659	25	639
4239	3/30/99 7:15	89	730	25.49	25	25.104	11.9	42.65	0	1011	13.14	24.91	-6999	25.59	724	25.34	730
4240	3/30/99 7:45	89	800	25.62	25.29	25.395	11.85	56.67	0	1011	13.21	24.83	-6999	25.85	756	25.55	756
4241	3/30/99 8:15	89	830	25.94	25.63	25.736	11.73	66.43	0	1010	13.31	24.91	-6999	26	813	25.75	829
4242	3/30/99 8:45	89	900	26.03	25.76	25.867	11.7	71.9	-0.001	1010	13.4	25.07	-6999	26.09	859	25.93	900
4243	3/30/99 9:15	89	930	26.49	26.42	26.528	11.52	411.1	9	1010	13.07	25.3	-6999	26.91	925	27.32	924
4244	3/30/99 9:45	89	1000	26.98	26.82	26.929	11.3	659.6	12.96	1010	12.93	26.36	-6999	27.15	957	27.22	943
4245	3/30/99 10:15	89	1030	27.18	26.94	27.050	11.25	681.9	13.15	1010	13.12	27.89	-6999	27.36	1018	27.57	1017
4246	3/30/99 10:45	89	1100	27.65	27.19	27.300	11.07	748	13.48	1010	13.46	29.12	-6999	28.07	1100	27.92	1055
4247	3/30/99 11:15	89	1130	28.2	27.77	27.882	10.88	775	13.78	1010	13.81	29.87	-6999	28.52	1130	28.44	1130
4248	3/30/99 11:45	89	1200	28.5	28.1	28.213	10.79	786	13.94	1010	13.88	30.06	-6999	28.66	1159	28.77	1155
4249	3/30/99 12:15	89	1230	28.61	28.21	28.323	10.76	779	13.9	1009	13.79	29.97	-6999	28.85	1215	29.02	1230
4250	3/30/99 12:45	89	1300	28.92	28.65	28.764	10.62	432.1	13.8	1009	13.86	29.94	-6999	29.29	1247	29.71	1240
4251	3/30/99 13:15	89	1330	28.66	28.3	28.413	10.73	278.8	13.95	1009	13.82	30	-6999	29	1301	28.96	1321
4252	3/30/99 13:45	89	1400	29.01	28.64	28.754	10.6	668.4	13.88	1008	13.88	29.97	-6999	29.34	1357	29.36	1350
4253	3/30/99 14:15	89	1430	29.19	28.81	28.925	10.54	612.7	13.95	1008	13.83	30.03	-6999	29.71	1426	29.95	1423
4254	3/30/99 14:45	89	1500	29.35	28.82	28.935	10.48	543.6	13.94	1007	13.83	30.15	-6999	29.57	1440	29.34	1440
4255	3/30/99 15:15	89	1530	29.17	28.84	28.955	10.56	460.5	13.92	1007	13.96	30.25	-6999	29.47	1511	29.48	1507
4256	3/30/99 15:45	89	1600	29.05	28.59	28.704	10.57	375.2	13.82	1006	13.86	30.19	-6999	29.41	1533	29.23	1532
4257	3/30/99 16:15	89	1630	28.5	28.01	28.123	10.8	282.4	13.37	1006	13.36	30.01	-6999	28.94	1602	28.71	1603
4258	3/30/99 16:45	89	1700	27.58	27.22	27.331	11.14	191.9	13.07	1006	13.03	29.63	-6999	28.01	1631	27.61	1635
4259	3/30/99 17:15	89	1730	26.71	26.48	26.589	11.41	90.1	5.102	1006	13.22	29.1	-6999	27.28	1701	27	1702
4260	3/30/99 17:45	89	1800	25.56	25.43	25.536	11.85	13.93	0	1006	13.27	28.33	-6999	26.02	1731	25.95	1731
4261	3/30/99 18:15	89	1830	25.49	25.21	25.315	11.88	0.089	0	1006	13.16	27.37	-6999	25.56	1807	25.41	1819
4262	3/30/99 18:45	89	1900	25.19	24.87	24.974	11.97	-0.643	0	1006	13.13	26.61	-6999	25.55	1834	25.42	1834
4263	3/30/99 19:15	89	1930	24.49	24.26	24.362	12.25	-0.621	0	1006	13.12	25.96	-6999	24.82	1903	24.69	1917
4264	3/30/99 19:45	89	2000	24.24	23.98	24.082	12.35	-0.666	0	1005	13.11	25.34	-6999	24.44	1942	24.23	1941
4265	3/30/99 20:15	89	2030	23.76	23.43	23.530	12.54	-0.666	0	1006	13.11	24.82	-6999	24.01	2001	23.67	2001
4266	3/30/99 20:45	89	2100	23.14	22.83	22.929	12.75	-0.666	0	1006	13.1	24.29	-6999	23.62	2031	23.25	2031
4267	3/30/99 21:15	89	2130	22.55	22.25	22.347	12.97	-0.644	0	1006	13.09	23.77	-6999	22.84	2113	22.58	2103
4268	3/30/99 21:45	89	2200	21.92	21.66	21.755	13.25	-0.666	0	1007	13.08	23.21	-6999	22.5	2134	22.46	2132
4269	3/30/99 22:15	89	2230	21.29	20.91	21.003	13.53	-0.666	0	1007	13.08	22.63	-6999	21.89	2201	21.51	2201
4270	3/30/99 22:45	89	2300	21.01	20.73	20.823	13.64	-0.622	0	1007	13.07	22.06	-6999	21.34	2237	21.27	2237
4271	3/30/99 23:15	89	2330	20.63	20.28	20.372	13.78	-0.511	0	1007	13.06	21.55	-6999	21.02	2330	21.04	2330
4272	3/30/99 23:45	89	2400	20.83	20.45	20.542	13.69	-0.466	0	1006	13.06	21.13	-6999	21.15	2336	20.86	2331
4273	3/31/99 0:15	90	30	20.46	20.06	20.151	13.79	-0.4	0	1006	13.06	20.84	-6999	20.65	7	20.52	7
4274	3/31/99 0:45	90	100	19.94	19.61	19.700	13.99	-0.377	0	1006	13.05	20.55	-6999	20.11	31	19.73	49
4275	3/31/99 1:15	90	130	19.47	19.14	19.229	14.14	-0.155	0	1006	13.05	20.22	-3798	19.72	101	19.42	101
4276	3/31/99 1:45	90	200	19.15	18.75	18.837	14.27	-0.155	0	1007	13.04	19.85	-5007	19.34	133	19.01	132
4277	3/31/99 2:15	90	230	18.83	18.42	18.507	14.38	-0.089	0	1007	13.04	19.48	-6999	19.06	201	18.64	204
4278	3/31/99 2:45	90	300	18.67	18.3	18.386	14.43	-0.155	0	1007	13.03	19.13	-6999	18.76	236	18.41	234
4279	3/31/99 3:15	90	330	18.45	18.06	18.146	14.55	-0.067	0	1007	13.03	18.81	-6999	18.54	303	18.3	304
4280	3/31/99 3:45	90	400	18.29	17.85	17.935	14.67	-0.067	0	1007	13.02	18.55	-6999	18.36	331	18.04	333
4281	3/31/99 4:15	90	430	18.19	17.76	17.845	14.75	-0.2	0	1007	13.02	18.33	-5757	18.24	406	17.89	407
4282	3/31/99 4:45	90	500	18.03	17.61	17.694	14.82	-0.355	0	1007	13.01	18.15	-3621	18.1	440	17.75	500
4283	3/31/99 5:15	90	530	17.85	17.49	17.574	14.91	-0.089	0	1008	13.01	17.96	-3618	17.96	501	17.72	501
4284	3/31/99 5:45	90	600	17.86	17.39	17.474	14.88	10.48	0	1008	13.01	17.79	-3615	17.94	558	17.52	534
4285	3/31/99 6:15	90	630	17.92	17.46	17.544	14.86	36.34	0	1008	13.06	17.65	-3614	17.98	621	17.75	620
4286	3/31/99 6:45	90	700	17.95	17.59	17.674	14.86	62.66	0	1009	13.21	17.6	-3597	18.01	658	17.75	648
4287	3/31/99 7:15	90	730	17.92	17.52	17.604	14.87	36.07	0	1009	13.22	17.62	-3586	17.99	702	17.61	702
4288	3/31/99 7:45	90	800	18.07	17.71	17.795	14.83	48.49	-0.002	1009	13.33	17.62	-3580	18.17	743	17.82	743
4289	3/31/99 8:15	90	830	18.35	18.07	18.156	14.71	79.3	-0.006	1008	13.5	17.68	-3569	18.56	828	18.35	829
4290	3/31/99 8:45	90	900	18.64	18.47	18.557	14.63	129.8	11.47	1009	12.82	17.89	-6999	18.88	900	18.85	858
4291	3/31/99 9:15	90	930	18.93	18.67	18.757	14.57	317.9	12.78	1009	12.73	18.27	-6999	19.2	918	19.13	918
4292	3/31/99 9:45	90	1000	19.31	19.06	19.148	14.51	651.5	12.93	1010	12.89	19.11	-6999	19.41	950	19.39	933
4293	3/31/99 10:15	90	1030	19.62	19.52	19.610	14.42	544.2	12.97	1010	12.94	20.26	-6999	19.94	1028	20.16	1027
4294	3/31/99 10:45	90	1100	20.23	20.15	20.241	14.18	786	13.44	1009	13.41	21.03	-6999	20.75	1057	21.06	1055
4295	3/31/99 11:15	90	1130	21.04	20.97	21.064	13.82	723	13.62	1008	13.59	21.79	-6999	21.99	1130	22.45	1130
4296	3/31/99 11:45	90	1200	22.44	22.08	22.177	13.13	806	13.95	1008	13.97	22.37	-6999	22.68	1146	22.62	1151
4297	3/31/99 12:15	90	1230	22.09	21.7	21.795	13.24	806	13.86	1009	13.78	22.83	-6999	22.37	1217	22.39	1217
4298	3/31/99 12:45	90	1300	21.88	21.58	21.675	13.39	440	13.43	1010	13.32	23.1	-6999	22.41	1235	22.19	1232
4299	3/31/99 13:15	90	1330	21.51	21.21	21.304	13.58	462.3	13.64	1011	13.63	23.25	-6999	21.87	1329	21.59	1326
4300	3/31/99 13:45	90	1400	21.1	20.45	20.542	13.74	670.1	13.92	1011	13.75	23.49	-6999	21.61	1331	21.69	1355
4301	3/31/99 14:15	90	1430	20.09	19.6	19.690	14.09	637	13.84	1012	13.85	23.54	-6999	20.54	1401	20.53	1418
4302	3/31/99 14:45	90	1500	19.79	19.51	19.600	14.12	523.5	13.72	1012	13.66	23.25	-6999	20.21	1459	20.88	1458
4303	3/31/99 15:15	90	1530	20.11	19.6	19.690	13.95	311.8	13.34	1013	13.27	22.98	-6999	20.47	1504	20.62	1512
4304	3/31/99 15:45	90	1600	19.39	19.21	19.299	14.18	142.7	12.29	1012	12.84	22.67	-6999	19.56	1543	20.09	1542
4305	3/31/99 16:15	90	1630	19.16	18.47	18.557	14.3	306.2	13.03	1012	13	22.12	-6999	19.73	1602	19.47	1602
4306	3/31/99 16:45	90	1700	19.02	18.54	18.627	14.32	216.9	12.35	1013	12.88	21.54	-6999	19.35	1656	19.44	1654
4307	3/31/99 17:15	90	1730	18.98	18.71	18.797	14.26	45.98	-0.002	1013	13.12	21.08	-6999	19.29	1702	18.99	1709
4308	3/31/99 17:45	90	1800	18.31	17.93	18.015	14.5	16.65	0	1013	13.17	20.53	-6999	18.75	1732	18.52	1734
4309	3/31/99 18:15	90	1830	17.82	17.28	17.363	14.67	0.622	0	1013	13.06	19.79	-6999	17.91	1828	17.56	1803
4310	3/31/99 18:45	90	1900	17.24	16.51	16.591	14.88	-0.333	0	1013	13.03	19.03	-6999	17.88	1832	17.26	1835
4311	3/31/99 19:15	90	1930	17.02	16.21	16.291	14.96	-0.555	0	1014	13.02	18.28	-6999	17.23	1924	16.55	1921
4312	3/31/99 19:45	90	2000	17.06	15.99	16.070	14.94	-0.622	0	1014	13.01	17.67	-6999	17.27	1947	16.23	1946
4313	3/31/99 20:15	90	2030	16.41	15.35	15.428	15.18	-0.622	0	1014	13	17.14	-6999	16.68	2009	15.7	2009
4314	3/31/99 20:45	90	2100	16.17	14.93	15.007	15.27	-0.644	0	1015	13	16.61	-6999	16.22	2045	15	2040
4315	3/31/99 21:15	90	2130	16.19	14.98	15.057	15.27	-0.666	0	1015	12.99	16.16	-6999	16.3	2117	15.41	2127
4316	3/31/99 21:45	90	2200	16.15	15.04	15.117	15.28	-0.667	0	1015	12.99	15.79	-6999	16.49	2200	15.26	2148
4317	3/31/99 22:15	90	2230	16.54	15.39	15.468	15.13	-0.667	0	1015	12.99	15.59	-6999	16.6	2213	15.79	2212
4318	3/31/99 22:45	90	2300	16.29	15.25	15.328	15.22	-0.667	0	1015	12.98	15.5	-6999	16.45	2231	15.52	2236
4319	3/31/99 23:15	90	2330	16	14.78	14.857	15.33	-0.667	0	1015	12.98	15.38	-6999	16.1	2301	15.17	2301
4320	3/31/99 23:45	90	2400	15.98	14.83	14.907	15.34	-0.667	0	1015	12.98	15.2	-6999	16.08	2342	14.93	2343
4321	4/1/99 0:15	91	30	15.63	14.45	14.526	15.48	-0.667	0	1015	12.97	15.05	-6999	15.81	1	14.82	6
4322	4/1/99 0:45	91	100	15.29	14.02	14.095	15.61	-0.667	0	1015	12.97	14.81	-6999	15.52	31	14.31	32
4323	4/1/99 1:15	91	130	14.92	13.66	13.734	15.75	-0.667	0	1015	12.97	14.54	-6999	15.21	115	14.17	116
4324	4/1/99 1:45	91	200	13.26	12.26	12.330	16.41	-0.667	0	1015	12.96	14.19	-6999	13.96	131	13	132
4325	4/1/99 2:15	91	230	12.67	11.8	11.868	16.62	-0.667	0	1015	12.96	13.59	-6999	13.01	229	12.33	226
4326	4/1/99 2:45	91	300	12.47	11.57	11.638	16.67	-0.711	0	1015	12.96	13.06	-6999	12.96	231	11.99	231
4327	4/1/99 3:15	91	330	12.53	12.05	12.119	16.61	-0.711	0	1016	12.95	12.62	-6999	12.75	313	12.55	313
4328	4/1/99 3:45	91	400	11.8	11.03	11.096	16.9	-0.756	0	1016	12.95	12.31	-6999	12.38	331	12.05	331
4329	4/1/99 4:15	91	430	11.89	10.51	10.575	16.89	-1.022	0	1016	12.95	11.89	-6999	12.18	426	10.76	426
4330	4/1/99 4:45	91	500	10.73	9.79	9.853	17.34	-1.089	0	1016	12.94	11.49	-6999	11.4	431	10.26	431
4331	4/1/99 5:15	91	530	10.29	9.11	9.171	17.51	-0.067	0	1016	12.94	10.99	-6999	10.75	517	9.33	517
4332	4/1/99 5:45	91	600	9.83	8.66	8.720	17.74	11.23	0	1016	12.94	10.5	-6999	10.2	600	9.07	531
4333	4/1/99 6:15	91	630	9.99	8.73	8.790	17.67	15.59	0	1017	12.96	10.06	-6999	10.45	604	8.94	604
4334	4/1/99 6:45	91	700	9.51	8.49	8.549	17.9	17.79	0	1017	12.97	9.71	-6999	9.75	635	8.92	700
4335	4/1/99 7:15	91	730	9.84	9.02	9.081	17.74	31.44	0	1017	13.01	9.44	-6999	10.13	714	9.33	721
4336	4/1/99 7:45	91	800	10.2	9.41	9.472	17.62	60.58	-0.004	1017	13.17	9.38	-6999	10.46	800	9.61	800
4337	4/1/99 8:15	91	830	11.12	10.27	10.334	17.3	35.2	0	1017	13.24	9.5	-6999	11.78	830	10.89	820
4338	4/1/99 8:45	91	900	12.44	11.33	11.397	16.85	31.55	0	1017	13.28	9.83	-6999	12.96	900	11.88	900
4339	4/1/99 9:15	91	930	14.42	13.52	13.593	16.07	556.6	11.44	1017	12.81	10.48	-6999	15.79	930	15.08	930
4340	4/1/99 9:45	91	1000	16.79	15.23	15.308	15.12	712	12.89	1017	12.86	13.34	-6999	17.4	957	16.01	946
4341	4/1/99 10:15	91	1030	17.21	15.74	15.819	14.92	724	13.22	1017	13.22	16.9	-6999	17.69	1030	16.39	1029
4342	4/1/99 10:45	91	1100	18.21	16.33	16.411	14.53	801	13.66	1016	13.63	19.57	-6999	18.87	1058	17.25	1050
4343	4/1/99 11:15	91	1130	19.09	16.54	16.621	14.24	817	13.86	1016	13.86	21.29	-6999	19.77	1128	17.49	1129
4344	4/1/99 11:45	91	1200	19.24	17.11	17.193	14.21	856	13.99	1016	13.95	21.91	-6999	19.69	1157	18.09	1151
4345	4/1/99 12:15	91	1230	19.38	17.56	17.644	14.16	875	13.96	1015	13.81	21.92	-6999	19.68	1228	18.32	1228
4346	4/1/99 12:45	91	1300	20.48	17.92	18.005	13.73	460.8	13.89	1015	13.9	22.15	-6999	21.12	1258	18.42	1249
4347	4/1/99 13:15	91	1330	20.72	18.15	18.236	13.63	360.1	14	1014	13.82	22.61	-6999	21.26	1315	19.45	1310
4348	4/1/99 13:45	91	1400	20.85	18.21	18.296	13.59	611.2	13.82	1014	13.9	22.94	-6999	21.08	1357	19.18	1338
4349	4/1/99 14:15	91	1430	20.44	18.09	18.176	13.73	441.1	13.54	1013	13.52	23	-6999	21.25	1408	19.2	1428
4350	4/1/99 14:45	91	1500	20.33	18.38	18.466	13.74	430.6	13.55	1013	13.57	22.81	-6999	20.82	1443	19	1455
4351	4/1/99 15:15	91	1530	19.41	18.25	18.336	14.09	180.7	12.98	1013	12.93	22.67	-6999	19.91	1501	18.73	1520
4352	4/1/99 15:45	91	1600	19.09	18.24	18.326	14.19	164.8	12.89	1013	12.84	22.25	-6999	19.3	1600	18.66	1531
4353	4/1/99 16:15	91	1630	19.57	18.45	18.537	14.03	169.9	12.82	1013	12.78	21.73	-6999	19.86	1625	18.74	1605
4354	4/1/99 16:45	91	1700	19.45	18.67	18.757	14.07	134.9	11.17	1013	12.79	21.39	-6999	19.63	1641	18.94	1641
4355	4/1/99 17:15	91	1730	18.98	18.8	18.888	14.26	41.83	0	1013	13.05	21.08	-6999	19.25	1701	18.92	1702
4356	4/1/99 17:45	91	1800	18.57	18.33	18.416	14.4	13.03	0	1013	13.01	20.59	-6999	18.87	1731	18.67	1732
4357	4/1/99 18:15	91	1830	18.13	17.67	17.755	14.56	0.533	0	1013	13	19.98	-6999	18.3	1801	17.98	1801
4358	4/1/99 18:45	91	1900	17.96	17.29	17.373	14.62	-0.267	0	1013	12.99	19.35	-6999	18.06	1856	17.43	1847
4359	4/1/99 19:15	91	1930	17.97	17.18	17.263	14.62	-0.178	0	1014	12.98	18.83	-6999	18.06	1901	17.34	1901
4360	4/1/99 19:45	91	2000	17.75	16.83	16.912	14.7	-0.244	0	1014	12.98	18.38	-6999	17.81	1932	17.02	1931
4361	4/1/99 20:15	91	2030	17.65	16.67	16.752	14.73	-0.644	0	1014	12.97	17.95	-6999	17.69	2001	16.78	2001
4362	4/1/99 20:45	91	2100	17.56	16.59	16.672	14.76	-0.622	0	1014	12.97	17.6	-6999	17.66	2032	16.72	2053
4363	4/1/99 21:15	91	2130	17.25	16.28	16.361	14.87	-0.6	0	1014	12.97	17.32	-6999	17.51	2109	16.57	2101
4364	4/1/99 21:45	91	2200	16.55	15.52	15.599	15.12	-0.622	0	1014	12.96	16.95	-6999	16.83	2153	15.8	2142
4365	4/1/99 22:15	91	2230	15.71	14.74	14.817	15.44	-0.622	0	1014	12.96	16.51	-6999	16.26	2201	15.15	2201
4366	4/1/99 22:45	91	2300	15.74	14.63	14.706	15.52	-0.666	0	1014	12.95	16.01	-6999	16.31	2300	15.19	2300
4367	4/1/99 23:15	91	2330	16.07	15.01	15.087	15.41	-0.667	0	1014	12.95	15.69	-6999	16.33	2303	15.29	2305
4368	4/1/99 23:45	91	2400	16.14	15.13	15.208	15.4	-0.667	0	1015	12.95	15.52	-6999	16.29	2340	15.39	2340
4369	4/2/99 0:15	92	30	15.97	14.97	15.047	15.51	-0.667	0	1014	12.95	15.42	-6999	16.13	3	15.14	4
4370	4/2/99 0:45	92	100	15.95	14.93	15.007	15.56	-0.667	0	1014	12.94	15.29	-6999	16.07	42	15.17	42
4371	4/2/99 1:15	92	130	15.98	15.05	15.127	15.58	-0.667	0	1014	12.94	15.21	-6999	16.04	124	15.17	109
4372	4/2/99 1:45	92	200	15.85	14.93	15.007	15.62	-0.667	0	1014	12.94	15.17	-6999	15.93	148	15.04	154
4373	4/2/99 2:15	92	230	15.86	14.99	15.067	15.62	-0.667	0	1013	12.94	15.12	-6999	15.94	230	15.13	225
4374	4/2/99 2:45	92	300	15.95	15.14	15.218	15.58	-0.667	0	1014	12.94	15.1	-6999	16.03	256	15.21	258
4375	4/2/99 3:15	92	330	15.93	15.02	15.097	15.59	-0.667	0	1013	12.94	15.12	-6999	15.97	302	15.16	301
4376	4/2/99 3:45	92	400	15.7	14.76	14.837	15.63	-0.667	0	1014	12.94	15.1	-6999	15.89	331	14.99	335
4377	4/2/99 4:15	92	430	15.47	14.51	14.586	15.75	-0.667	0	1014	12.94	15	-6999	15.65	405	14.71	410
4378	4/2/99 4:45	92	500	15.53	14.57	14.646	15.77	-0.667	0	1014	12.94	14.88	-6999	15.61	443	14.73	500
4379	4/2/99 5:15	92	530	15.49	14.69	14.766	15.91	0.156	0	1014	12.93	14.82	-6999	15.57	501	14.96	505
4380	4/2/99 5:45	92	600	15.46	14.56	14.636	15.92	7.8	0	1015	12.93	14.79	-6999	15.57	548	14.68	554
4381	4/2/99 6:15	92	630	15.65	14.91	14.987	15.8	24.11	0	1015	12.94	14.78	-6999	15.75	621	15.08	622
4382	4/2/99 6:45	92	700	15.84	15.02	15.097	15.65	26.64	0	1015	12.96	14.84	-6999	15.9	651	15.16	655
4383	4/2/99 7:15	92	730	15.7	14.97	15.047	15.74	28.22	0	1016	12.99	14.9	-6999	15.8	701	15.12	727
4384	4/2/99 7:45	92	800	15.85	15.12	15.198	15.65	28.22	0	1016	13.02	14.92	-6999	16.02	800	15.28	759
4385	4/2/99 8:15	92	830	16.17	15.43	15.508	15.53	47.98	0	1016	13.08	15.01	-6999	16.41	829	15.75	830
4386	4/2/99 8:45	92	900	16.7	16	16.080	15.31	35.58	0	1016	13.11	15.18	-6999	16.98	900	16.24	900
4387	4/2/99 9:15	92	930	17.93	17.43	17.514	14.83	600.1	12.29	1017	12.78	15.7	-6999	18.71	928	18.16	930
4388	4/2/99 9:45	92	1000	18.95	18.09	18.176	14.3	504	12.8	1017	12.76	18.06	-6999	19.19	941	18.74	951
4389	4/2/99 10:15	92	1030	19.36	19.17	19.259	14.11	499.5	12.9	1017	12.86	19.85	-6999	20.11	1030	20.65	1029
4390	4/2/99 10:45	92	1100	20.46	20.27	20.362	13.75	794	13.34	1017	13.32	21.11	-6999	20.67	1100	20.99	1051
4391	4/2/99 11:15	92	1130	21	20.41	20.502	13.63	822	13.51	1016	13.49	22.34	-6999	21.67	1129	21.63	1127
4392	4/2/99 11:45	92	1200	21.86	21.17	21.264	13.28	831	13.6	1016	13.57	23.1	-6999	22.2	1154	22.2	1152
4393	4/2/99 12:15	92	1230	22.08	21.1	21.194	13.17	800	13.68	1016	13.66	23.54	-6999	22.33	1214	22.47	1214
4394	4/2/99 12:45	92	1300	22.51	22.37	22.467	13	382.1	8.87	1016	13.81	23.95	-6999	22.98	1250	24.06	1259
4395	4/2/99 13:15	92	1330	22.97	23.57	23.671	12.82	343.8	6.907	1015	13.77	24.3	-6999	23.5	1330	24.41	1313
4396	4/2/99 13:45	92	1400	23.43	22.33	22.427	12.65	684.5	13.9	1015	13.91	24.63	-6999	24.09	1400	23.71	1339
4397	4/2/99 14:15	92	1430	23.28	22.27	22.367	12.69	320.9	13.25	1014	13.2	24.98	-6999	24.08	1401	23.97	1401
4398	4/2/99 14:45	92	1500	23.11	22.16	22.257	12.76	265.5	13.08	1014	13.03	24.94	-6999	23.72	1434	22.71	1437
4399	4/2/99 15:15	92	1530	22.52	21.74	21.836	12.98	180.4	12.98	1014	12.91	24.59	-6999	22.85	1501	22.17	1504
4400	4/2/99 15:45	92	1600	22.26	21.72	21.816	13.06	143.4	12.87	1015	12.83	24.17	-6999	22.35	1536	22.14	1600
4401	4/2/99 16:15	92	1630	22.12	21.72	21.816	13.12	115.1	12.8	1015	12.73	23.78	-6999	22.35	1601	22.08	1630
4402	4/2/99 16:45	92	1700	21.95	21.83	21.926	13.17	72.3	0.943	1015	12.97	23.39	-6999	22.09	1632	21.98	1640
4403	4/2/99 17:15	92	1730	21.68	21.47	21.565	13.26	40.68	0	1015	13.01	23	-6999	21.81	1702	21.68	1704
4404	4/2/99 17:45	92	1800	21.24	21.03	21.124	13.43	9.57	0	1015	12.98	22.56	-6999	21.42	1731	21.23	1731
4405	4/2/99 18:15	92	1830	20.75	20.52	20.612	13.62	0.4	0	1016	12.97	22.09	-6999	21.02	1801	20.82	1802
4406	4/2/99 18:45	92	1900	20.38	19.99	20.081	13.75	-0.111	0	1016	12.96	21.6	-6999	20.66	1831	20.39	1831
4407	4/2/99 19:15	92	1930	20.28	19.74	19.830	13.78	-0.089	0	1017	12.95	21.13	-6999	20.51	1930	20.07	1905
4408	4/2/99 19:45	92	2000	20.59	19.75	19.840	13.67	-0.133	0	1017	12.95	20.74	-6999	20.68	1951	19.93	1949
4409	4/2/99 20:15	92	2030	20.5	19.96	20.051	13.71	-0.155	0	1018	12.94	20.52	-6999	20.65	2014	20.08	2016
4410	4/2/99 20:45	92	2100	20.36	19.75	19.840	13.75	-0.133	0	1019	12.94	20.39	-6999	20.41	2057	19.92	2032
4411	4/2/99 21:15	92	2130	20.23	19.54	19.630	13.8	-0.2	0	1019	12.94	20.22	-6999	20.4	2101	19.73	2107
4412	4/2/99 21:45	92	2200	19.75	18.98	19.068	13.98	-0.089	0	1019	12.94	19.97	-6999	19.84	2131	19.19	2148
4413	4/2/99 22:15	92	2230	19.64	18.57	18.657	14.02	-0.089	0	1019	12.93	19.64	-6999	19.77	2204	18.9	2201
4414	4/2/99 22:45	92	2300	19.44	18.33	18.416	14.09	-0.089	0	1019	12.93	19.3	-6999	19.6	2232	18.5	2233
4415	4/2/99 23:15	92	2330	19.18	18.11	18.196	14.18	-0.067	0	1019	12.93	19	-6999	19.42	2301	18.33	2307
4416	4/2/99 23:45	92	2400	17.96	16.92	17.002	14.62	-0.267	0	1019	12.92	18.64	-6999	18.52	2331	17.58	2331
4417	4/3/99 0:15	93	30	16.84	15.63	15.709	15.02	-0.555	0	1019	12.92	18.03	-6999	17.23	1	16.2	1
4418	4/3/99 0:45	93	100	16.55	14.98	15.057	15.12	-0.577	0	1019	12.92	17.31	-6999	16.82	56	15.38	37
4419	4/3/99 1:15	93	130	15.76	14.45	14.526	15.41	-0.6	0	1019	12.92	16.65	-6999	16.35	101	14.87	107
4420	4/3/99 1:45	93	200	14.85	13.86	13.934	15.74	-0.644	0	1019	12.91	15.97	-6999	15.6	200	14.69	155
4421	4/3/99 2:15	93	230	15.25	14.02	14.095	15.62	-0.667	0	1019	12.91	15.39	-6999	15.6	215	14.33	201
4422	4/3/99 2:45	93	300	15.27	13.9	13.974	15.65	-0.667	0	1018	12.9	15.03	-6999	15.62	245	14.14	231
4423	4/3/99 3:15	93	330	15.32	14.05	14.125	15.64	-0.667	0	1018	12.9	14.7	-6999	15.7	326	14.92	320
4424	4/3/99 3:45	93	400	15.09	13.9	13.974	15.74	-0.667	0	1018	12.9	14.49	-6999	15.49	336	14.35	337
4425	4/3/99 4:15	93	430	13.23	12.3	12.370	16.43	-0.667	0	1018	12.89	14.2	-6999	14.18	401	13.22	401
4426	4/3/99 4:45	93	500	12.83	11.59	11.658	16.58	-0.667	0	1018	12.89	13.61	-6999	13.5	448	11.91	448
4427	4/3/99 5:15	93	530	12.5	11.36	11.427	16.66	0.311	0	1017	12.89	13.09	-6999	12.7	517	11.69	518
4428	4/3/99 5:45	93	600	12.43	11.09	11.157	16.71	14.51	0	1017	12.89	12.6	-6999	12.75	555	11.5	557
4429	4/3/99 6:15	93	630	12.67	11.61	11.678	16.64	44.7	-0.001	1017	12.97	12.27	-6999	12.82	630	11.96	629
4430	4/3/99 6:45	93	700	13.27	12.47	12.540	16.42	85.2	1.213	1017	13.11	12.17	-6999	13.71	649	13.9	700
4431	4/3/99 7:15	93	730	14.63	14.97	15.047	15.92	132.5	12.64	1016	12.58	12.41	-6999	16.51	730	16.84	729
4432	4/3/99 7:45	93	800	17.05	16.91	16.992	15.06	128.6	12.66	1015	12.59	13.33	-6999	17.28	757	17.1	800
4433	4/3/99 8:15	93	830	17.35	17.08	17.163	14.96	177	12.63	1014	12.6	14.62	-6999	17.65	830	17.35	829
4434	4/3/99 8:45	93	900	17.76	17.44	17.524	14.81	240.1	12.66	1014	12.62	15.71	-6999	17.94	855	17.66	854
4435	4/3/99 9:15	93	930	17.98	17.68	17.765	14.73	315.1	12.69	1014	12.63	16.63	-6999	18.1	930	18.1	928
4436	4/3/99 9:45	93	1000	18.29	17.87	17.955	14.63	375.8	12.69	1014	12.65	17.46	-6999	18.53	1000	18.32	958
4437	4/3/99 10:15	93	1030	18.96	18.54	18.627	14.43	532.7	12.81	1013	12.77	18.41	-6999	19.31	1027	19.26	1023
4438	4/3/99 10:45	93	1100	19.84	19.32	19.409	14.08	697.6	13.04	1013	13	19.68	-6999	20.42	1057	19.94	1055
4439	4/3/99 11:15	93	1130	20.64	19.92	20.011	13.78	786	13.33	1012	13.29	21.03	-6999	21.24	1130	20.93	1126
4440	4/3/99 11:45	93	1200	21.63	20.85	20.943	13.42	791	13.39	1011	13.36	22.07	-6999	22.28	1158	22.34	1157
4441	4/3/99 12:15	93	1230	22.34	21.82	21.916	13.17	786	13.42	1009	13.39	22.73	-6999	22.68	1228	22.93	1228
4442	4/3/99 12:45	93	1300	22.91	22.61	22.708	12.97	374.4	13.44	1007	13.42	23.21	-6999	23.26	1250	23.22	1300
4443	4/3/99 13:15	93	1330	23.56	23.28	23.380	12.69	363.1	13.48	1005	13.46	23.64	-6999	23.82	1330	24.12	1309
4444	4/3/99 13:45	93	1400	23.86	23.48	23.580	12.54	606.1	13.4	1005	13.38	24.03	-6999	24.1	1350	24.12	1336
4445	4/3/99 14:15	93	1430	23.07	22.68	22.778	12.82	208.1	13.06	1004	13.01	24.33	-6999	23.8	1401	23.1	1409
4446	4/3/99 14:45	93	1500	22.26	22.06	22.156	13.1	428.6	13.13	1003	13.1	24.14	-6999	22.54	1459	22.58	1457
4447	4/3/99 15:15	93	1530	22.31	22.01	22.106	13.14	567.7	13.4	1003	13.38	23.8	-6999	22.57	1502	22.4	1502
4448	4/3/99 15:45	93	1600	21.87	21.43	21.525	13.29	472.3	13.41	1003	13.36	23.6	-6999	22.32	1532	22.01	1532
4449	4/3/99 16:15	93	1630	20.77	20.37	20.462	13.71	201.5	9.72	1003	13.11	23.26	-6999	21.78	1601	21.28	1601
4450	4/3/99 16:45	93	1700	19.4	19.38	19.469	14.22	71.9	-0.007	1002	13.21	22.55	-6999	19.71	1631	19.79	1631
4451	4/3/99 17:15	93	1730	18.66	18.51	18.597	14.49	38.56	-0.002	1003	13.19	21.58	-6999	19.11	1701	19.01	1701
4452	4/3/99 17:45	93	1800	18.01	17.75	17.835	14.72	17.83	-0.001	1003	13.18	20.63	-6999	18.5	1734	18.34	1734
4453	4/3/99 18:15	93	1830	17.41	17.06	17.143	14.96	0.821	0	1002	13.11	19.73	-6999	17.57	1801	17.32	1830
4454	4/3/99 18:45	93	1900	17.77	17.48	17.564	14.79	-0.244	0	1002	13.09	18.98	-6999	17.99	1846	17.71	1856
4455	4/3/99 19:15	93	1930	16.9	16.54	16.621	15.48	-0.222	0	1003	13.08	18.51	-6999	17.62	1901	17.34	1901
4456	4/3/99 19:45	93	2000	16.08	15.85	15.930	16.17	-0.422	0	1005	13.07	17.96	-6999	16.24	1945	16.04	1950
4457	4/3/99 20:15	93	2030	14.21	14.02	14.095	30.76	-0.622	0	1007	13.06	17.33	-6999	15.66	2001	15.38	2001
4458	4/3/99 20:45	93	2100	12.44	11.67	11.738	48.78	-0.666	0	1008	13.05	16.07	-6999	13	2031	12.53	2031
4459	4/3/99 21:15	93	2130	12.26	11.44	11.508	50.54	-0.689	0	1007	13.05	14.57	-6999	12.44	2106	11.58	2112
4460	4/3/99 21:45	93	2200	11.69	10.54	10.605	54.7	-0.756	0	1008	13.04	13.51	-6999	12.01	2131	11.1	2132
4461	4/3/99 22:15	93	2230	12.21	10.81	10.876	46.1	-0.867	0	1007	13.03	12.53	-6999	12.73	2230	11.7	2230
4462	4/3/99 22:45	93	2300	12.73	12.08	12.149	41.26	-0.8	0	1008	13.02	12.13	-6999	12.79	2238	12.22	2255
4463	4/3/99 23:15	93	2330	12.98	12.39	12.460	38.92	-0.689	0	1008	13.02	12.23	-6999	13.18	2319	12.68	2316
4464	4/3/99 23:45	93	2400	13.07	12.44	12.510	38.84	-0.667	0	1009	13.02	12.39	-6999	13.22	2348	12.52	2332
4465	4/4/99 0:15	94	30	12.52	11.65	11.718	41.14	-0.8	0	1009	13.01	12.32	-6999	13.03	1	12.33	2
4466	4/4/99 0:45	94	100	12.53	11.98	12.049	40.48	-0.8	0	1010	13.01	12.06	-6999	12.68	45	12.2	48
4467	4/4/99 1:15	94	130	12.36	11.83	11.899	41.95	-0.8	0	1010	13	12.08	-6999	12.43	129	12.03	101
4468	4/4/99 1:45	94	200	12.7	12.19	12.260	40.38	-0.778	0	1010	13	12.06	-6999	12.83	153	12.34	154
4469	4/4/99 2:15	94	230	12.37	11.99	12.059	42.27	-0.734	0	1010	13	12.19	-6999	12.77	201	12.32	201
4470	4/4/99 2:45	94	300	11.77	11.41	11.477	45.73	-0.711	0	1010	13	12.2	-6999	12.06	231	11.71	231
4471	4/4/99 3:15	94	330	12.33	11.74	11.808	42.03	-0.822	0	1010	12.99	12.09	-6999	13.83	330	12.95	330
4472	4/4/99 3:45	94	400	14.05	13.52	13.593	31.82	-0.667	0	1010	12.99	12.28	-6999	14.39	350	13.94	350
4473	4/4/99 4:15	94	430	13.19	12.8	12.871	36.65	-0.711	0	1011	12.99	12.69	-6999	13.47	401	13.14	401
4474	4/4/99 4:45	94	500	13.89	13.32	13.393	29.75	-0.667	0	1011	12.99	12.85	-6999	14.58	500	14.01	500
4475	4/4/99 5:15	94	530	14.67	14.24	14.315	22.43	-0.244	0	1012	12.99	13.15	-6999	14.8	530	14.43	528
4476	4/4/99 5:45	94	600	14.71	14.14	14.215	22.1	5.801	0	1013	12.99	13.51	-6999	14.87	536	14.4	536
4477	4/4/99 6:15	94	630	14	12.36	12.430	25.71	14.8	0	1014	12.99	13.4	-6999	14.4	601	13.32	601
4478	4/4/99 6:45	94	700	14	13.02	13.092	25.92	45.03	-0.003	1015	13.05	12.83	-6999	14.18	656	13.4	657
4479	4/4/99 7:15	94	730	14.09	13.44	13.513	26.39	77	2.088	1016	13.09	12.77	-6999	14.28	730	14.11	730
4480	4/4/99 7:45	94	800	14.72	14.63	14.706	22.76	164.2	12.77	1016	12.72	13.01	-6999	15.14	757	15.02	759
4481	4/4/99 8:15	94	830	15.3	15.14	15.218	21.07	162	12.76	1017	12.69	13.72	-6999	15.58	830	15.48	830
4482	4/4/99 8:45	94	900	15.96	15.85	15.930	19.57	189	12.69	1017	12.64	14.48	-6999	16.36	900	16.44	853
4483	4/4/99 9:15	94	930	16.82	16.55	16.631	18.54	458.8	12.7	1017	12.64	15.47	-6999	17.1	921	17.02	921
4484	4/4/99 9:45	94	1000	17.35	17.15	17.233	17.7	632.3	12.79	1017	12.74	16.92	-6999	18.15	959	18.15	958
4485	4/4/99 10:15	94	1030	18.68	18.45	18.537	16.24	735	12.99	1018	12.96	18.72	-6999	18.99	1030	19.25	1011
4486	4/4/99 10:45	94	1100	19.38	19.16	19.249	15.62	781	13.23	1018	13.19	20.49	-6999	19.88	1100	20.5	1058
4487	4/4/99 11:15	94	1130	20.2	19.7	19.790	14.99	815	13.36	1018	13.33	21.67	-6999	20.62	1125	20.61	1119
4488	4/4/99 11:45	94	1200	20.95	20.07	20.161	14.47	823	13.41	1017	13.38	22.36	-6999	21.26	1146	21.65	1143
4489	4/4/99 12:15	94	1230	21.35	20.57	20.662	14.11	819	13.44	1017	13.42	22.75	-6999	21.7	1229	21.29	1230
4490	4/4/99 12:45	94	1300	22.16	21.86	21.956	13.64	366.3	6.788	1017	13.76	23.2	-6999	22.55	1256	23.42	1257
4491	4/4/99 13:15	94	1330	22.81	22.55	22.648	13.25	350.2	7.17	1017	13.67	23.86	-6999	23.58	1329	24.08	1313
4492	4/4/99 13:45	94	1400	23.4	21.6	21.695	13	720	13.59	1017	13.58	24.42	-6999	23.7	1354	22.84	1347
4493	4/4/99 14:15	94	1430	23.63	21.79	21.886	12.88	662.9	13.63	1017	13.63	24.92	-6999	24.16	1405	22.77	1411
4494	4/4/99 14:45	94	1500	24.07	21.91	22.006	12.7	592.7	13.67	1017	13.68	25.28	-6999	24.42	1458	22.88	1452
4495	4/4/99 15:15	94	1530	23.88	22.31	22.407	12.74	513.8	13.66	1017	13.68	25.42	-6999	24.94	1530	22.84	1512
4496	4/4/99 15:45	94	1600	25.1	22.83	22.929	12.2	425.9	13.61	1017	13.61	25.52	-6999	25.57	1541	23.72	1552
4497	4/4/99 16:15	94	1630	24.99	22.61	22.708	12.24	330.6	13.47	1017	13.45	25.61	-6999	25.34	1616	23.01	1610
4498	4/4/99 16:45	94	1700	24.54	22.58	22.678	12.4	231.8	13.26	1017	13.21	25.62	-6999	25.03	1631	22.96	1646
4499	4/4/99 17:15	94	1730	24.32	22.43	22.527	12.45	135.3	11.41	1017	13.05	25.58	-6999	24.51	1702	22.71	1712
4500	4/4/99 17:45	94	1800	22.84	22.16	22.257	13.02	21.1	-0.002	1017	13.22	25.32	-6999	24.06	1731	22.75	1735
4501	4/4/99 18:15	94	1830	21.55	21.07	21.164	13.55	1.265	0	1017	13.15	24.44	-6999	21.84	1801	21.48	1802
4502	4/4/99 18:45	94	1900	21.18	20.66	20.753	13.66	-0.644	0	1017	13.14	23.42	-6999	21.27	1831	20.92	1831
4503	4/4/99 19:15	94	1930	21.16	20.35	20.442	13.61	-0.599	0	1017	13.13	22.54	-6999	21.25	1901	20.53	1916
4504	4/4/99 19:45	94	2000	20.97	20.19	20.281	13.68	-0.511	0	1017	13.12	21.85	-6999	21.07	1931	20.34	1931
4505	4/4/99 20:15	94	2030	20.37	19.64	19.730	13.93	-0.422	0	1017	13.12	21.29	-6999	20.73	2007	20.01	2015
4506	4/4/99 20:45	94	2100	20.2	19.51	19.600	14.02	-0.289	0	1017	13.11	20.76	-6999	20.46	2042	19.74	2033
4507	4/4/99 21:15	94	2130	20.92	20.28	20.372	13.69	-0.289	0	1017	13.11	20.37	-6999	21.17	2130	20.68	2124
4508	4/4/99 21:45	94	2200	21.09	20.5	20.592	13.62	-0.289	0	1017	13.11	20.25	-6999	21.22	2137	20.66	2145
4509	4/4/99 22:15	94	2230	20.77	20.13	20.221	13.73	-0.178	0	1017	13.11	20.2	-6999	20.93	2201	20.49	2202
4510	4/4/99 22:45	94	2300	20.52	19.66	19.750	13.81	-0.155	0	1017	13.1	20.05	-6999	20.68	2249	20	2244
4511	4/4/99 23:15	94	2330	20.31	19.48	19.569	13.85	-0.133	0	1017	13.1	19.83	-6999	20.67	2319	20.16	2321
4512	4/4/99 23:45	94	2400	19.09	18.59	18.677	14.31	-0.133	0	1017	13.09	19.62	-6999	19.7	2331	19.17	2331
4513	4/5/99 0:15	95	30	18.82	18.29	18.376	14.36	-0.133	0	1017	13.09	19.25	-6999	19.05	24	18.54	10
4514	4/5/99 0:45	95	100	18.44	17.66	17.744	14.45	-0.155	0	1017	13.09	18.82	-6999	18.92	31	18.15	40
4515	4/5/99 1:15	95	130	18.24	17.48	17.564	14.52	-0.244	0	1017	13.09	18.37	-6999	18.43	126	17.82	126
4516	4/5/99 1:45	95	200	18.33	17.65	17.734	14.49	-0.466	0	1017	13.08	18.03	-6999	18.47	132	17.87	152
4517	4/5/99 2:15	95	230	18.22	17.53	17.614	14.53	-0.444	0	1017	13.08	17.82	-6999	18.38	205	17.89	203
4518	4/5/99 2:45	95	300	17.99	17.36	17.444	14.61	-0.422	0	1018	13.08	17.64	-6999	18.15	231	17.6	246
4519	4/5/99 3:15	95	330	17.23	16.36	16.441	14.88	-0.533	0	1018	13.08	17.43	-6999	17.78	302	17.21	302
4520	4/5/99 3:45	95	400	16.9	15.62	15.699	15	-0.644	0	1018	13.07	17.02	-6999	17.16	359	16.49	400
4521	4/5/99 4:15	95	430	16.86	16.07	16.150	15.02	-0.533	0	1017	13.07	16.65	-6999	17.26	409	16.87	402
4522	4/5/99 4:45	95	500	17.21	16.64	16.722	14.91	-0.622	0	1018	13.07	16.39	-6999	17.38	443	16.92	438
4523	4/5/99 5:15	95	530	17.17	16.57	16.652	14.92	0.8	0	1018	13.07	16.33	-6999	17.24	505	16.77	503
4524	4/5/99 5:45	95	600	16.91	16.27	16.351	15.08	10.91	0	1018	13.06	16.29	-6999	17.09	531	16.41	544
4525	4/5/99 6:15	95	630	16.83	16.18	16.260	15.14	20.24	0	1019	13.07	16.2	-6999	17.03	628	16.32	608
4526	4/5/99 6:45	95	700	17.12	16.52	16.601	15.04	26.91	0	1019	13.1	16.15	-6999	17.22	640	16.72	652
4527	4/5/99 7:15	95	730	17.11	16.51	16.591	15.05	33.41	0	1019	13.13	16.22	-6999	17.19	730	16.79	726
4528	4/5/99 7:45	95	800	17.31	16.83	16.912	14.97	39.35	0	1019	13.16	16.29	-6999	17.41	800	16.97	759
4529	4/5/99 8:15	95	830	17.66	17.23	17.313	14.84	47.59	0	1019	13.2	16.46	-6999	17.83	829	17.54	829
4530	4/5/99 8:45	95	900	18.19	17.8	17.885	14.62	107.6	1.251	1019	13.26	16.73	-6999	18.55	900	18.86	900
4531	4/5/99 9:15	95	930	19.51	19.19	19.279	14.12	622.9	12.93	1018	12.87	17.53	-6999	20.13	928	20.03	921
4532	4/5/99 9:45	95	1000	20.54	20.06	20.151	13.74	689.3	13	1018	12.97	19.68	-6999	20.87	959	20.73	959
4533	4/5/99 10:15	95	1030	21.28	20.98	21.074	13.53	718	13.16	1017	13.13	21.57	-6999	21.7	1024	21.67	1021
4534	4/5/99 10:45	95	1100	22.12	21.8	21.896	13.24	774	13.4	1016	13.36	22.87	-6999	22.6	1059	22.66	1059
4535	4/5/99 11:15	95	1130	22.93	22.48	22.578	12.95	791	13.61	1015	13.61	23.73	-6999	23.23	1125	23.24	1125
4536	4/5/99 11:45	95	1200	23.37	23.14	23.239	12.77	804	14.02	1014	14.06	24.09	-6999	23.98	1200	24.21	1200
4537	4/5/99 12:15	95	1230	24.01	23.75	23.851	12.55	800	14.04	1014	13.92	24.28	-6999	24.35	1224	24.82	1206
4538	4/5/99 12:45	95	1300	24.42	24.16	24.262	12.4	388.1	13.92	1013	13.94	24.62	-6999	24.79	1252	24.72	1252
4539	4/5/99 13:15	95	1330	24.91	24.68	24.784	12.22	397.7	14.01	1012	14.03	25.02	-6999	25.28	1324	25.52	1314
4540	4/5/99 13:45	95	1400	25.4	25.2	25.305	12.09	600.5	13.91	1012	13.91	25.47	-6999	26.01	1354	26.03	1353
4541	4/5/99 14:15	95	1430	25.81	25.52	25.626	11.96	590.7	14	1012	14	25.84	-6999	26.22	1417	26.22	1417
4542	4/5/99 14:45	95	1500	26.27	26.01	26.117	11.8	564.2	14	1011	14.01	26.22	-6999	26.77	1456	27.14	1456
4543	4/5/99 15:15	95	1530	26.29	26.06	26.167	11.85	524.6	13.93	1011	13.89	26.64	-6999	26.62	1505	26.46	1505
4544	4/5/99 15:45	95	1600	26.17	25.93	26.037	11.94	470.8	13.88	1011	13.91	26.81	-6999	26.36	1538	26.32	1538
4545	4/5/99 16:15	95	1630	26.04	25.62	25.726	12.03	332.5	13.44	1011	13.42	26.86	-6999	26.27	1601	26	1605
4546	4/5/99 16:45	95	1700	24.96	24.8	24.904	12.47	73.9	1.655	1011	13.26	26.76	-6999	25.83	1631	25.43	1631
4547	4/5/99 17:15	95	1730	24.17	24.07	24.172	12.76	49.65	-0.003	1012	13.48	26.24	-6999	24.5	1701	24.43	1701
4548	4/5/99 17:45	95	1800	23.45	23.26	23.360	13.02	15.66	0	1012	13.25	25.54	-6999	23.87	1731	23.74	1732
4549	4/5/99 18:15	95	1830	22.75	22.51	22.608	13.33	1.198	0	1012	13.19	24.79	-6999	23.1	1801	22.91	1801
4550	4/5/99 18:45	95	1900	22.29	22.02	22.116	13.59	-0.666	0	1013	13.17	24.06	-6999	22.44	1833	22.15	1844
4551	4/5/99 19:15	95	1930	21.83	21.5	21.595	13.82	-0.666	0	1013	13.16	23.37	-6999	22.1	1901	21.79	1901
4552	4/5/99 19:45	95	2000	21.52	21.2	21.294	13.93	-0.644	0	1013	13.15	22.75	-6999	21.63	1933	21.41	1938
4553	4/5/99 20:15	95	2030	21.17	20.87	20.963	14.16	-0.644	0	1014	13.14	22.27	-6999	21.37	2001	21.09	2002
4554	4/5/99 20:45	95	2100	20.68	20.46	20.552	14.49	-0.422	0	1014	13.14	21.85	-6999	20.93	2031	20.69	2040
4555	4/5/99 21:15	95	2130	20.32	20.02	20.111	14.2	-0.511	0	1014	13.13	21.42	-6999	20.41	2101	20.23	2101
4556	4/5/99 21:45	95	2200	20.15	19.78	19.870	13.95	-0.266	0	1014	13.13	20.97	-6999	20.3	2135	19.88	2131
4557	4/5/99 22:15	95	2230	19.94	19.52	19.610	13.95	-0.178	0	1014	13.13	20.57	-6999	20.05	2202	19.77	2201
4558	4/5/99 22:45	95	2300	19.79	19.28	19.369	14.03	-0.133	0	1015	13.12	20.2	-6999	19.9	2243	19.46	2234
4559	4/5/99 23:15	95	2330	19.42	19.04	19.128	14.27	-0.178	0	1015	13.12	19.86	-6999	19.63	2301	19.3	2306
4560	4/5/99 23:45	95	2400	18.93	18.54	18.627	14.72	-0.067	0	1015	13.11	19.54	-6999	19.22	2331	18.8	2331
4561	4/6/99 0:15	96	30	18.44	18.16	18.246	15.2	-0.111	0	1015	13.11	19.2	-6999	18.62	1	18.31	1
4562	4/6/99 0:45	96	100	18.74	18.45	18.537	15.15	-0.111	0	1015	13.11	18.93	-6999	18.95	58	18.69	58
4563	4/6/99 1:15	96	130	18.93	18.63	18.717	14.95	-0.022	0	1015	13.11	18.84	-6999	19.05	116	18.82	115
4564	4/6/99 1:45	96	200	18.9	18.61	18.697	14.7	-0.044	0	1015	13.11	18.83	-6999	18.96	147	18.68	200
4565	4/6/99 2:15	96	230	18.94	18.63	18.717	14.52	-0.067	0	1015	13.1	18.82	-6999	19.04	215	18.75	216
4566	4/6/99 2:45	96	300	18.71	18.38	18.466	14.67	-0.111	0	1015	13.1	18.79	-6999	18.86	231	18.49	231
4567	4/6/99 3:15	96	330	18.63	18.3	18.386	14.67	-0.267	0	1015	13.1	18.71	-6999	18.7	321	18.44	321
4568	4/6/99 3:45	96	400	18.76	18.49	18.577	14.6	-0.089	0	1015	13.1	18.64	-6999	18.88	354	18.6	350
4569	4/6/99 4:15	96	430	18.88	18.54	18.627	14.59	-0.067	0	1015	13.09	18.62	-6999	18.94	414	18.63	412
4570	4/6/99 4:45	96	500	18.82	18.45	18.537	14.54	-0.111	0	1015	13.09	18.62	-6999	18.91	434	18.58	442
4571	4/6/99 5:15	96	530	18.65	18.36	18.446	14.57	0.866	0	1015	13.09	18.56	-6999	18.96	528	18.74	526
4572	4/6/99 5:45	96	600	18.98	18.62	18.707	14.47	14.86	0	1015	13.09	18.53	-6999	19.13	550	18.74	552
4573	4/6/99 6:15	96	630	19.1	18.81	18.898	14.6	39.73	0	1015	13.12	18.59	-6999	19.22	622	18.99	630
4574	4/6/99 6:45	96	700	18.9	18.73	18.817	14.97	84.3	3.373	1016	13.12	18.71	-6999	19.2	636	19.02	636
4575	4/6/99 7:15	96	730	18.7	18.49	18.577	15.12	64.39	2.644	1016	13.03	18.81	-6999	19.11	705	18.91	701
4576	4/6/99 7:45	96	800	18.44	18.15	18.236	15.34	74.6	-0.005	1016	13.28	18.77	-6999	18.58	740	18.29	738
4577	4/6/99 8:15	96	830	18.6	18.38	18.466	15.38	91.9	0.459	1016	13.41	18.66	-6999	18.73	812	18.53	812
4578	4/6/99 8:45	96	900	18.89	18.7	18.787	15.3	114.4	1.686	1017	13.38	18.64	-6999	19.19	900	19.24	900
4579	4/6/99 9:15	96	930	19.75	19.47	19.559	15.12	646.9	12.93	1017	12.89	19.09	-6999	20.12	930	19.91	925
4580	4/6/99 9:45	96	1000	20.21	19.85	19.940	15.15	713	13.03	1017	12.99	20.53	-6999	20.43	1000	20.47	958
4581	4/6/99 10:15	96	1030	20.3	19.88	19.971	15.31	787	13.37	1018	13.35	21.77	-6999	20.64	1029	20.59	1024
4582	4/6/99 10:45	96	1100	20.75	20.3	20.392	15.16	781	13.67	1018	13.66	22.7	-6999	20.97	1049	21.03	1038
4583	4/6/99 11:15	96	1130	20.66	20.17	20.261	15.23	658.6	13.67	1018	13.66	23.24	-6999	20.87	1104	20.72	1104
4584	4/6/99 11:45	96	1200	20.6	20.41	20.502	15.21	592.7	13.51	1018	13.42	23.1	-6999	21.13	1200	21.55	1158
4585	4/6/99 12:15	96	1230	21.53	21.23	21.324	14.74	818	13.94	1018	13.92	22.72	-6999	21.87	1229	22.09	1225
4586	4/6/99 12:45	96	1300	21.7	21.18	21.274	14.64	335.5	13.5	1017	13.5	22.71	-6999	21.96	1253	21.83	1256
4587	4/6/99 13:15	96	1330	22.28	21.76	21.856	14.2	415	13.96	1017	13.79	22.83	-6999	22.69	1325	22.19	1320
4588	4/6/99 13:45	96	1400	22.79	22.03	22.126	13.99	727	13.89	1017	13.78	23.16	-6999	23.32	1358	22.97	1358
4589	4/6/99 14:15	96	1430	23.08	22.06	22.156	13.92	453.7	13.47	1017	13.47	23.62	-6999	23.78	1413	22.84	1410
4590	4/6/99 14:45	96	1500	21.82	21.41	21.505	14.68	366.5	13.14	1017	13.13	23.77	-6999	22.37	1431	22.17	1431
4591	4/6/99 15:15	96	1530	21.72	21.18	21.274	14.98	297.2	13.37	1016	13.32	23.49	-6999	22.06	1516	21.76	1515
4592	4/6/99 15:45	96	1600	21.35	20.88	20.973	15.24	228.1	12.69	1016	12.98	23.11	-6999	21.68	1537	21.39	1538
4593	4/6/99 16:15	96	1630	20.74	20.63	20.723	15.6	100.6	4.795	1016	12.97	22.69	-6999	21.03	1601	20.96	1604
4594	4/6/99 16:45	96	1700	20.52	20.47	20.562	15.72	63.78	0.945	1016	13.16	22.25	-6999	20.66	1637	20.71	1635
4595	4/6/99 17:15	96	1730	20.2	20.01	20.101	16.04	22.29	0	1016	13.13	21.76	-6999	20.36	1701	20.25	1701
4596	4/6/99 17:45	96	1800	19.81	19.6	19.690	16.57	8.35	0	1016	13.08	21.25	-6999	20	1731	19.84	1731
4597	4/6/99 18:15	96	1830	19.55	19.26	19.349	17.01	1.11	0	1016	13.07	20.74	-6999	19.62	1830	19.36	1818
4598	4/6/99 18:45	96	1900	19.68	19.39	19.479	16.78	-0.067	0	1016	13.06	20.32	-6999	19.74	1844	19.54	1841
4599	4/6/99 19:15	96	1930	19.31	19.02	19.108	17.42	-0.111	0	1017	13.05	20.04	-6999	19.58	1901	19.33	1901
4600	4/6/99 19:45	96	2000	18.96	18.59	18.677	18.39	0	0	1017	13.05	19.72	-6999	19.1	1931	18.8	1932
4601	4/6/99 20:15	96	2030	18.61	18.34	18.426	19.18	-0.067	0	1018	13.05	19.41	-6999	18.84	2001	18.6	2006
4602	4/6/99 20:45	96	2100	18.23	17.93	18.015	19.83	-0.133	0	1019	13.04	19.1	-6999	18.42	2031	18.13	2031
4603	4/6/99 21:15	96	2130	17.75	17.45	17.534	21.14	-0.111	0	1019	13.04	18.73	-6999	18.05	2101	17.76	2102
4604	4/6/99 21:45	96	2200	17.4	17.08	17.163	22.28	-0.311	0	1019	13.03	18.34	-6999	17.55	2153	17.17	2155
4605	4/6/99 22:15	96	2230	17.43	17.14	17.223	21.99	-0.4	0	1019	13.03	17.99	-6999	17.47	2217	17.28	2218
4606	4/6/99 22:45	96	2300	17.24	16.98	17.063	21.87	-0.333	0	1020	13.03	17.77	-6999	17.42	2231	17.11	2231
4607	4/6/99 23:15	96	2330	17.18	16.88	16.962	21.51	-0.133	0	1019	13.02	17.57	-6999	17.23	2309	16.99	2316
4608	4/6/99 23:45	96	2400	17.18	16.89	16.972	20.73	-0.422	0	1019	13.02	17.38	-6999	17.49	0	17.21	0
4609	4/7/99 0:15	97	30	17.48	17.12	17.203	19.41	-0.355	0	1019	13.02	17.28	-6999	17.53	7	17.24	2
4610	4/7/99 0:45	97	100	16.45	16.05	16.130	22.89	-0.489	0	1020	13.02	17.24	-6999	17.49	31	17.13	31
4611	4/7/99 1:15	97	130	15.22	15.01	15.087	27.5	-0.622	0	1020	13.01	16.92	-6999	15.43	106	15.26	104
4612	4/7/99 1:45	97	200	14.81	14.49	14.566	30.61	-0.666	0	1020	13.01	16.4	-6999	14.95	131	14.73	134
4613	4/7/99 2:15	97	230	14.61	14.28	14.355	32.26	-0.667	0	1020	13.01	15.89	-6999	14.66	210	14.36	212
4614	4/7/99 2:45	97	300	14.53	14.11	14.185	33.26	-0.667	0	1020	13.01	15.48	-6999	14.58	231	14.18	232
4615	4/7/99 3:15	97	330	14.27	13.86	13.934	38.96	-0.667	0	1020	13	15.16	-6999	14.51	301	14.11	302
4616	4/7/99 3:45	97	400	13.63	13.07	13.142	48.63	-0.667	0	1020	13	14.83	-6999	13.95	331	13.52	331
4617	4/7/99 4:15	97	430	13.33	12.64	12.711	49.44	-0.667	0	1020	12.99	14.37	-6999	13.51	413	12.73	429
4618	4/7/99 4:45	97	500	13.06	12.51	12.580	47.69	-0.667	0	1021	12.99	13.89	-6999	13.21	500	12.75	457
4619	4/7/99 5:15	97	530	12.84	12.09	12.159	46.05	1.178	0	1021	12.99	13.47	-6999	13.27	502	12.52	501
4620	4/7/99 5:45	97	600	13.01	12.09	12.159	43.85	8.89	0	1021	12.99	13.1	-6999	13.14	553	12.33	557
4621	4/7/99 6:15	97	630	13.04	12.24	12.310	44	14.18	0	1021	12.99	12.84	-6999	13.22	611	12.59	624
4622	4/7/99 6:45	97	700	12.35	11.77	11.838	42.55	18.05	0	1022	13.01	12.62	-6999	12.57	700	12.23	659
4623	4/7/99 7:15	97	730	12.92	12.27	12.340	39.51	21.63	0	1022	13.04	12.44	-6999	13.15	730	12.41	730
4624	4/7/99 7:45	97	800	13.48	12.71	12.781	39.71	26.01	0	1021	13.07	12.43	-6999	13.67	759	12.93	756
4625	4/7/99 8:15	97	830	13.88	13.03	13.102	38.87	28.85	0	1021	13.12	12.56	-6999	14.1	830	13.21	824
4626	4/7/99 8:45	97	900	14.43	13.61	13.683	34.41	81.8	1.657	1021	13.18	12.74	-6999	15.12	900	15.18	900
4627	4/7/99 9:15	97	930	16.8	15.77	15.849	25.91	674.6	12.8	1021	12.79	13.69	-6999	17.88	928	16.74	921
4628	4/7/99 9:45	97	1000	18.23	17.48	17.564	19.42	621	12.88	1021	12.86	16.68	-6999	19.09	1000	18.41	956
4629	4/7/99 10:15	97	1030	18.96	18.31	18.396	17.1	730	13.12	1021	13.09	19.24	-6999	19.29	1030	18.97	1027
4630	4/7/99 10:45	97	1100	19.55	19.03	19.118	16.11	794	13.48	1021	13.47	20.81	-6999	19.96	1056	19.94	1049
4631	4/7/99 11:15	97	1130	19.85	19.41	19.499	15.61	830	13.72	1020	13.74	21.52	-6999	20.29	1130	20.26	1129
4632	4/7/99 11:45	97	1200	20.34	19.89	19.981	14.88	740	13.81	1020	13.81	21.72	-6999	20.58	1158	20.76	1158
4633	4/7/99 12:15	97	1230	20.03	19.72	19.810	14.63	471.2	13.33	1020	13.31	21.68	-6999	20.48	1202	20.87	1225
4634	4/7/99 12:45	97	1300	20.71	20.31	20.402	14.25	402.2	13.87	1020	13.8	21.55	-6999	21.11	1258	21.07	1249
4635	4/7/99 13:15	97	1330	21.04	20.63	20.723	14.01	451.2	13.8	1019	13.8	21.71	-6999	21.7	1328	21.69	1322
4636	4/7/99 13:45	97	1400	21.25	20.73	20.823	13.74	410.1	12.22	1019	13.4	21.97	-6999	21.62	1355	21.59	1349
4637	4/7/99 14:15	97	1430	21.24	20.84	20.933	13.71	313.6	13.05	1019	12.98	22.07	-6999	21.42	1406	21.41	1407
4638	4/7/99 14:45	97	1500	19.73	19.33	19.419	15.48	86	3.939	1021	12.98	22.02	-6999	20.99	1431	20.68	1431
4639	4/7/99 15:15	97	1530	18.89	18.57	18.657	16.7	332.1	9.3	1021	13.3	21.4	-6999	19.78	1528	19.75	1523
4640	4/7/99 15:45	97	1600	20.22	19.28	19.369	15.1	421.9	13.62	1021	13.61	20.97	-6999	20.77	1543	19.97	1600
4641	4/7/99 16:15	97	1630	21.44	20.63	20.723	14.05	388.1	13.57	1020	13.56	21.1	-6999	22.19	1630	21.35	1617
4642	4/7/99 16:45	97	1700	21.5	20.73	20.823	13.83	175.4	10.33	1020	13.21	21.54	-6999	22.1	1631	21.01	1700
4643	4/7/99 17:15	97	1730	21.77	20.78	20.873	13.62	147.6	12.99	1020	12.94	21.85	-6999	21.87	1704	20.96	1714
4644	4/7/99 17:45	97	1800	21.06	20.7	20.793	13.91	28.62	0.069	1020	13.15	22.02	-6999	21.73	1734	21.27	1736
4645	4/7/99 18:15	97	1830	20.18	19.84	19.930	14.31	1.887	0	1020	13.06	21.67	-6999	20.48	1801	20.15	1801
4646	4/7/99 18:45	97	1900	19.87	19.43	19.519	14.53	-0.133	0	1020	13.05	21.08	-6999	20.03	1831	19.71	1839
4647	4/7/99 19:15	97	1930	19.54	19.09	19.178	14.79	-0.133	0	1021	13.03	20.52	-6999	19.76	1901	19.33	1901
4648	4/7/99 19:45	97	2000	19.04	18.62	18.707	15.17	-0.2	0	1022	13.02	20.04	-6999	19.26	1931	18.88	1932
4649	4/7/99 20:15	97	2030	18.6	18.1	18.186	15.49	0	0	1022	13.02	19.56	-6999	18.7	2001	18.31	2002
4650	4/7/99 20:45	97	2100	18.41	17.9	17.985	15.73	-0.089	0	1023	13.01	19.09	-6999	18.59	2031	18.13	2041
4651	4/7/99 21:15	97	2130	18.02	17.49	17.574	15.97	-0.222	0	1023	13	18.66	-6999	18.18	2103	17.78	2108
4652	4/7/99 21:45	97	2200	17.44	16.53	16.611	16.31	-0.333	0	1024	13	18.18	-6999	17.87	2131	17.05	2131
4653	4/7/99 22:15	97	2230	17.42	16.18	16.260	16.35	-0.378	0	1024	13	17.66	-6999	17.76	2208	16.72	2203
4654	4/7/99 22:45	97	2300	16.87	15.48	15.559	16.68	-0.577	0	1024	12.99	17.18	-6999	17.03	2239	15.66	2240
4655	4/7/99 23:15	97	2330	16.74	15.21	15.288	16.78	-0.666	0	1025	12.99	16.7	-6999	16.93	2308	15.45	2309
4656	4/7/99 23:45	97	2400	16.62	15.15	15.228	16.94	-0.666	0	1025	12.99	16.27	-6999	16.84	0	15.54	2351
4657	4/8/99 0:15	98	30	16.44	15.15	15.228	17.12	-0.666	0	1025	12.98	15.98	-6999	16.97	4	15.51	9
4658	4/8/99 0:45	98	100	16.07	14.81	14.887	17.47	-0.667	0	1026	12.98	15.7	-6999	16.69	100	15.47	100
4659	4/8/99 1:15	98	130	16.23	15.46	15.538	17.7	-0.667	0	1026	12.97	15.48	-6999	16.69	101	15.85	128
4660	4/8/99 1:45	98	200	16.53	15.86	15.940	17.81	-0.667	0	1026	12.97	15.43	-6999	16.7	142	16.18	150
4661	4/8/99 2:15	98	230	16.27	15.77	15.849	18.62	-0.644	0	1026	12.97	15.48	-6999	16.4	201	15.9	209
4662	4/8/99 2:45	98	300	16.13	15.46	15.538	19.23	-0.667	0	1026	12.97	15.5	-6999	16.36	236	15.93	231
4663	4/8/99 3:15	98	330	15.66	15.06	15.137	20.29	-0.667	0	1026	12.97	15.42	-6999	15.84	326	15.3	330
4664	4/8/99 3:45	98	400	15.58	14.94	15.017	20.23	-0.667	0	1026	12.97	15.27	-6999	15.79	331	15.5	336
4665	4/8/99 4:15	98	430	15.14	14.22	14.295	20.75	-0.667	0	1026	12.96	15.06	-6999	15.44	408	14.98	404
4666	4/8/99 4:45	98	500	14.34	13.5	13.573	24.08	-0.667	0	1027	12.96	14.72	-6999	14.99	440	14.13	440
4667	4/8/99 5:15	98	530	13.39	12.56	12.631	29.78	1.889	0	1027	12.96	14.3	-6999	13.73	511	13.07	501
4668	4/8/99 5:45	98	600	13.1	12.41	12.480	32.12	10.33	0	1027	12.96	13.79	-6999	13.24	547	12.71	544
4669	4/8/99 6:15	98	630	12.72	12.01	12.079	34.11	16.85	0	1027	12.97	13.34	-6999	12.99	629	12.61	630
4670	4/8/99 6:45	98	700	12.93	12.46	12.530	34.49	22.03	0	1027	12.99	13.02	-6999	13	652	12.74	652
4671	4/8/99 7:15	98	730	13.27	12.46	12.530	33.71	27.47	0	1027	13.03	12.87	-6999	13.63	730	12.6	730
4672	4/8/99 7:45	98	800	14.19	13.24	13.312	31.29	33.38	0	1027	13.08	12.85	-6999	14.63	800	13.58	800
4673	4/8/99 8:15	98	830	14.97	14.04	14.115	29.05	40.1	0	1027	13.14	13.08	-6999	15.22	828	14.35	830
4674	4/8/99 8:45	98	900	15.56	14.71	14.786	27.19	108.3	1.657	1027	13.19	13.42	-6999	16.24	900	15.97	900
4675	4/8/99 9:15	98	930	17.77	16.92	17.002	23.33	635.2	12.78	1027	12.75	14.5	-6999	18.91	930	19.14	929
4676	4/8/99 9:45	98	1000	19.75	19.57	19.660	18.92	699.3	12.89	1026	12.87	17.51	-6999	20.17	954	20.26	959
4677	4/8/99 10:15	98	1030	20.39	19.91	20.001	17.12	752	13.1	1025	13.07	19.73	-6999	20.98	1026	21.18	1023
4678	4/8/99 10:45	98	1100	21.6	21.31	21.404	15.12	784	13.39	1024	13.35	21.45	-6999	22.24	1057	22.28	1100
4679	4/8/99 11:15	98	1130	22.3	21.98	22.076	14.37	801	13.6	1023	13.6	22.56	-6999	22.56	1126	22.78	1118
4680	4/8/99 11:45	98	1200	22.88	22.53	22.628	13.92	810	13.94	1022	14	23.17	-6999	23.09	1137	23.26	1137
4681	4/8/99 12:15	98	1230	22.93	22.59	22.688	13.78	799	14	1021	13.89	23.5	-6999	23.23	1211	23.36	1211
4682	4/8/99 12:45	98	1300	22.92	22.78	22.878	13.81	342.5	14.02	1020	13.91	23.72	-6999	23.28	1258	23.35	1254
4683	4/8/99 13:15	98	1330	23	22.81	22.909	13.6	423.1	13.94	1020	13.89	23.87	-6999	23.35	1330	23.43	1330
4684	4/8/99 13:45	98	1400	23.21	22.79	22.888	13.36	694.6	13.96	1020	13.88	23.95	-6999	23.42	1331	23.37	1331
4685	4/8/99 14:15	98	1430	23.2	22.7	22.798	13.44	636.5	13.9	1020	13.8	24.07	-6999	23.47	1416	23.14	1415
4686	4/8/99 14:45	98	1500	23.16	22.8	22.898	13.41	569.7	14.03	1019	13.92	24.15	-6999	23.53	1434	23.7	1431
4687	4/8/99 15:15	98	1530	22.79	22.43	22.527	13.58	483.9	14.06	1019	14.06	24.11	-6999	22.97	1502	22.85	1502
4688	4/8/99 15:45	98	1600	22.75	22.4	22.497	13.63	400.6	13.78	1018	13.82	24	-6999	23.04	1535	23	1533
4689	4/8/99 16:15	98	1630	22.53	22.12	22.217	13.81	325.2	13.51	1018	13.5	23.82	-6999	22.72	1602	22.57	1604
4690	4/8/99 16:45	98	1700	22.1	21.65	21.745	14.16	223	13.14	1017	13.12	23.6	-6999	22.45	1633	22.02	1642
4691	4/8/99 17:15	98	1730	21.22	20.93	21.023	14.77	106.2	6.585	1017	13.09	23.29	-6999	21.71	1703	21.26	1702
4692	4/8/99 17:45	98	1800	20.3	20.16	20.251	15.37	21.17	0	1017	13.2	22.72	-6999	20.61	1731	20.59	1731
4693	4/8/99 18:15	98	1830	19.59	19.38	19.469	16.07	1.398	0	1017	13.15	21.96	-6999	20	1801	19.8	1802
4694	4/8/99 18:45	98	1900	18.68	18.42	18.507	17.49	-0.422	0	1017	13.14	21.14	-6999	19.13	1831	18.91	1831
4695	4/8/99 19:15	98	1930	17.82	17.55	17.634	19.5	-0.089	0	1017	13.13	20.26	-6999	18.26	1901	17.94	1904
4696	4/8/99 19:45	98	2000	16.86	16.57	16.652	23.62	-0.133	0	1018	13.13	19.39	-6999	17.33	1931	17	1932
4697	4/8/99 20:15	98	2030	16.5	16.26	16.341	21.68	-0.311	0	1019	13.12	18.55	-6999	16.79	2030	16.52	2028
4698	4/8/99 20:45	98	2100	17.01	16.67	16.752	16.79	-0.355	0	1019	13.11	17.93	-6999	17.14	2050	16.79	2047
4699	4/8/99 21:15	98	2130	16.27	15.9	15.980	17.09	-0.311	0	1019	13.11	17.54	-6999	16.87	2101	16.48	2101
4700	4/8/99 21:45	98	2200	15.26	14.9	14.977	17.64	-0.622	0	1019	13.11	17.01	-6999	15.71	2131	15.33	2131
4701	4/8/99 22:15	98	2230	14.74	14.34	14.415	18.03	-0.666	0	1018	13.1	16.34	-6999	15.01	2201	14.61	2206
4702	4/8/99 22:45	98	2300	14.26	13.78	13.854	18.53	-0.667	0	1019	13.1	15.71	-6999	14.47	2231	14.11	2231
4703	4/8/99 23:15	98	2330	14.37	13.93	14.004	17.75	-0.667	0	1019	13.09	15.17	-6999	14.54	2311	14.2	2310
4704	4/8/99 23:45	98	2400	14.63	14.16	14.235	17.09	-0.667	0	1019	13.08	14.79	-6999	14.74	0	14.37	2349
4705	4/9/99 0:15	99	30	14.48	14.15	14.225	17.02	-0.622	0	1019	13.08	14.56	-6999	14.76	1	14.27	3
4706	4/9/99 0:45	99	100	14.1	13.7	13.774	17.32	-0.667	0	1020	13.07	14.41	-6999	14.34	31	13.97	31
4707	4/9/99 1:15	99	130	14.02	13.42	13.493	17.1	-0.667	0	1020	13.07	14.23	-6999	14.18	103	13.7	102
4708	4/9/99 1:45	99	200	13.33	12.57	12.641	17.66	-0.667	0	1021	13.07	13.92	-6999	13.73	131	13.05	131
4709	4/9/99 2:15	99	230	12.97	12.33	12.400	18.11	-0.689	0	1022	13.07	13.53	-6999	13.26	201	12.51	205
4710	4/9/99 2:45	99	300	12.46	12.15	12.219	18.66	-0.689	0	1022	13.06	13.19	-6999	12.57	231	12.37	238
4711	4/9/99 3:15	99	330	12.54	12.14	12.209	18.76	-0.711	0	1023	13.06	12.93	-6999	12.75	330	12.36	328
4712	4/9/99 3:45	99	400	12.76	12.13	12.199	18.93	-0.689	0	1023	13.06	12.74	-6999	12.9	339	12.33	337
4713	4/9/99 4:15	99	430	12.29	11.74	11.808	19.46	-0.689	0	1023	13.05	12.49	-6999	12.53	401	12.22	401
4714	4/9/99 4:45	99	500	11.86	11.35	11.417	20.27	-0.733	0	1024	13.05	12.21	-6999	12.18	431	11.78	431
4715	4/9/99 5:15	99	530	11.78	11.11	11.177	20.05	2.023	0	1024	13.05	11.91	-6999	11.87	519	11.32	519
4716	4/9/99 5:45	99	600	11.53	10.82	10.886	20.13	9.49	0	1025	13.04	11.64	-6999	11.82	531	11.15	531
4717	4/9/99 6:15	99	630	11.2	10.14	10.204	20.43	14.47	0	1026	13.04	11.32	-6999	11.37	602	10.44	601
4718	4/9/99 6:45	99	700	11.21	10.19	10.254	20.05	18.03	0	1026	13.07	11.02	-6999	11.34	632	10.4	648
4719	4/9/99 7:15	99	730	11.14	10.33	10.394	20.05	21.59	0	1027	13.1	10.84	-6999	11.3	730	10.62	728
4720	4/9/99 7:45	99	800	11.29	10.29	10.354	20.09	24.48	0	1027	13.14	10.73	-6999	11.46	800	10.63	731
4721	4/9/99 8:15	99	830	11.92	10.69	10.755	19.62	26.92	0	1027	13.18	10.63	-6999	12.27	828	11.26	830
4722	4/9/99 8:45	99	900	12.68	11.75	11.818	18.75	116	2.076	1027	13.18	10.74	-6999	13.52	900	13.63	900
4723	4/9/99 9:15	99	930	15.31	14.69	14.766	16.33	678.8	12.82	1028	12.79	11.78	-6999	16.33	928	15.59	928
4724	4/9/99 9:45	99	1000	17.12	15.87	15.950	15.18	740	12.93	1028	12.92	15.13	-6999	18.03	959	16.52	959
4725	4/9/99 10:15	99	1030	18.04	16.38	16.461	14.62	795	13.2	1028	13.19	18.4	-6999	18.3	1030	16.91	1015
4726	4/9/99 10:45	99	1100	18.53	17.31	17.394	14.47	831	13.58	1028	13.56	20.78	-6999	19.04	1051	18.44	1051
4727	4/9/99 11:15	99	1130	19.22	17.56	17.644	14.27	855	13.89	1028	13.9	22.09	-6999	20.01	1124	18.43	1121
4728	4/9/99 11:45	99	1200	19.33	18.47	18.557	14.2	863	13.96	1028	13.82	22.46	-6999	19.69	1149	19.48	1149
4729	4/9/99 12:15	99	1230	20.44	18.6	18.687	13.73	857	14.01	1027	13.92	22.39	-6999	20.98	1217	19.48	1223
4730	4/9/99 12:45	99	1300	21.42	20.22	20.311	13.38	320.7	6.112	1027	13.69	22.47	-6999	21.8	1250	21.53	1256
4731	4/9/99 13:15	99	1330	21.65	20.53	20.622	13.28	442.7	8.72	1027	13.77	22.7	-6999	22.25	1330	21.85	1312
4732	4/9/99 13:45	99	1400	22.17	20.31	20.402	13.07	753	14.03	1026	13.79	23.1	-6999	22.52	1348	21.3	1350
4733	4/9/99 14:15	99	1430	22.4	21.66	21.755	13	693	13.94	1026	13.85	23.52	-6999	22.93	1422	23.41	1427
4734	4/9/99 14:45	99	1500	22.67	22.16	22.257	12.9	620.9	13.94	1026	13.85	23.94	-6999	22.89	1431	23.26	1456
4735	4/9/99 15:15	99	1530	22.9	22.28	22.377	12.84	538.4	14.1	1025	13.97	24.2	-6999	23.08	1512	23.5	1512
4736	4/9/99 15:45	99	1600	23.21	21.95	22.046	12.72	451.7	14.01	1025	14.01	24.37	-6999	23.65	1544	23.05	1548
4737	4/9/99 16:15	99	1630	23.51	22.15	22.247	12.61	356.8	13.74	1025	13.77	24.55	-6999	23.86	1608	23.05	1630
4738	4/9/99 16:45	99	1700	23.24	21.78	21.876	12.71	257.9	13.33	1025	13.3	24.68	-6999	23.5	1700	22.61	1642
4739	4/9/99 17:15	99	1730	23.49	21.19	21.284	12.62	158.2	13.04	1025	13.01	24.81	-6999	23.77	1715	21.6	1703
4740	4/9/99 17:45	99	1800	22.12	20.99	21.084	13.12	37.39	0.943	1025	13.23	24.7	-6999	23.14	1731	21.55	1739
4741	4/9/99 18:15	99	1830	20.35	19.99	20.081	13.74	2.485	0	1025	13.16	23.82	-6999	20.87	1801	20.33	1801
4742	4/9/99 18:45	99	1900	19.8	19.43	19.519	13.89	-0.577	0	1025	13.14	22.64	-6999	20	1831	19.82	1831
4743	4/9/99 19:15	99	1930	19.62	18.95	19.038	14	-0.488	0	1026	13.13	21.62	-6999	19.81	1908	19.14	1903
4744	4/9/99 19:45	99	2000	18.99	18.45	18.537	14.25	-0.022	0	1026	13.13	20.79	-6999	19.21	1931	18.77	1931
4745	4/9/99 20:15	99	2030	18.74	18.08	18.166	14.34	-0.222	0	1027	13.12	20.07	-6999	18.82	2021	18.32	2001
4746	4/9/99 20:45	99	2100	18.54	17.76	17.845	14.41	-0.111	0	1027	13.11	19.47	-6999	18.72	2049	18.01	2031
4747	4/9/99 21:15	99	2130	18.07	17.11	17.193	14.58	-0.111	0	1028	13.11	18.94	-6999	18.36	2123	17.26	2101
4748	4/9/99 21:45	99	2200	17.7	16.51	16.591	14.71	-0.333	0	1028	13.11	18.36	-6999	18.07	2158	16.86	2133
4749	4/9/99 22:15	99	2230	17.53	16.42	16.501	14.77	-0.355	0	1028	13.1	17.85	-6999	18.22	2206	16.89	2205
4750	4/9/99 22:45	99	2300	17.34	16.61	16.692	14.84	-0.511	0	1028	13.1	17.4	-6999	17.67	2300	17.42	2256
4751	4/9/99 23:15	99	2330	17.25	16.35	16.431	14.87	-0.578	0	1028	13.09	17.07	-6999	17.7	2301	16.8	2301
4752	4/9/99 23:45	99	2400	17.22	16.25	16.331	14.89	-0.422	0	1028	13.09	16.79	-6999	17.26	2338	16.45	2338
4753	4/10/99 0:15	100	30	15.68	14.78	14.857	15.44	-0.6	0	1028	13.08	16.51	-6999	17.08	1	16.21	1
4754	4/10/99 0:45	100	100	14.49	13.62	13.693	15.87	-0.667	0	1028	13.08	15.92	-6999	15.02	41	14.32	35
4755	4/10/99 1:15	100	130	14.04	12.87	12.941	16.06	-0.667	0	1028	13.07	15.21	-6999	14.31	101	13.42	108
4756	4/10/99 1:45	100	200	13.43	12.05	12.119	16.33	-0.667	0	1028	13.06	14.51	-6999	13.93	138	12.36	133
4757	4/10/99 2:15	100	230	13.16	12.7	12.771	16.44	-0.667	0	1028	13.06	13.81	-6999	13.5	219	13.67	214
4758	4/10/99 2:45	100	300	12.63	11.55	11.618	16.59	-0.644	0	1028	13.05	13.31	-6999	13.12	231	12.17	231
4759	4/10/99 3:15	100	330	12.74	11.48	11.548	16.51	-0.733	0	1028	13.05	12.8	-6999	13.14	323	11.95	322
4760	4/10/99 3:45	100	400	12.52	11.26	11.327	16.59	-0.667	0	1028	13.04	12.44	-6999	13.17	337	11.87	332
4761	4/10/99 4:15	100	430	11.99	10.83	10.896	16.79	-0.8	0	1028	13.03	12.08	-6999	12.38	420	11.48	419
4762	4/10/99 4:45	100	500	11.6	11.28	11.347	16.95	-0.778	0	1029	13.03	11.71	-6999	11.91	500	11.93	500
4763	4/10/99 5:15	100	530	11.8	11.06	11.126	16.9	2.379	0	1029	13.02	11.42	-6999	11.97	505	11.87	501
4764	4/10/99 5:45	100	600	12.04	10.85	10.916	16.82	11.03	0	1029	13.02	11.18	-6999	12.47	546	11.85	545
4765	4/10/99 6:15	100	630	11	10.2	10.264	17.24	16.96	0	1029	13.03	11.02	-6999	11.64	601	10.82	601
4766	4/10/99 6:45	100	700	11.22	9.95	10.013	17.17	21.77	0	1029	13.06	10.78	-6999	11.46	645	10.22	640
4767	4/10/99 7:15	100	730	11.08	9.88	9.943	17.21	26.21	0	1029	13.11	10.58	-6999	11.24	701	10.08	708
4768	4/10/99 7:45	100	800	11.01	9.83	9.893	17.3	30.73	0	1029	13.16	10.4	-6999	11.38	800	10.22	800
4769	4/10/99 8:15	100	830	12	10.66	10.725	16.9	35.26	0	1029	13.23	10.33	-6999	12.68	830	11.28	830
4770	4/10/99 8:45	100	900	13.41	12.36	12.430	16.35	148.7	2.513	1029	13.26	10.55	-6999	14.69	900	14.65	900
4771	4/10/99 9:15	100	930	17.08	15.73	15.809	15	675.2	12.8	1029	12.77	11.94	-6999	18.71	930	16.48	926
4772	4/10/99 9:45	100	1000	18.97	16.76	16.842	14.26	740	12.93	1029	12.9	15.78	-6999	19.32	957	17.48	957
4773	4/10/99 10:15	100	1030	19.18	17.66	17.744	14.18	792	13.17	1028	13.16	19.41	-6999	19.55	1028	18.49	1025
4774	4/10/99 10:45	100	1100	20.36	18.15	18.236	13.77	828	13.57	1028	13.56	21.88	-6999	20.91	1052	18.66	1045
4775	4/10/99 11:15	100	1130	20.49	18.57	18.657	13.72	851	13.89	1027	13.92	23.18	-6999	20.87	1113	19.65	1123
4776	4/10/99 11:45	100	1200	20.6	18.96	19.048	13.68	867	13.95	1027	13.86	23.55	-6999	21.06	1154	19.8	1152
4777	4/10/99 12:15	100	1230	21.12	19.25	19.339	13.5	819	13.92	1026	13.82	23.55	-6999	21.42	1227	20.01	1219
4778	4/10/99 12:45	100	1300	21.17	19.65	19.740	13.46	415.2	13.81	1025	13.81	23.81	-6999	21.39	1254	20.51	1253
4779	4/10/99 13:15	100	1330	21.57	20	20.091	13.32	499.2	13.99	1025	13.9	24.15	-6999	22.01	1327	21.1	1308
4780	4/10/99 13:45	100	1400	22.33	20.67	20.763	13.04	742	13.93	1024	13.82	24.47	-6999	23.21	1359	21.49	1349
4781	4/10/99 14:15	100	1430	23.36	21.04	21.134	12.68	682.2	13.93	1023	13.83	24.82	-6999	23.78	1424	22.2	1410
4782	4/10/99 14:45	100	1500	23.86	22.06	22.156	12.49	616.6	13.91	1023	13.89	25.13	-6999	24.14	1445	22.64	1456
4783	4/10/99 15:15	100	1530	24.06	22.46	22.558	12.41	382.3	13.49	1022	13.42	25.24	-6999	24.6	1512	23.33	1512
4784	4/10/99 15:45	100	1600	23.76	22.49	22.588	12.53	353.5	13.22	1021	13.2	25.13	-6999	23.97	1543	22.88	1534
4785	4/10/99 16:15	100	1630	24.38	22.86	22.959	12.3	320.4	13.19	1021	13.17	25.08	-6999	24.86	1623	23.57	1620
4786	4/10/99 16:45	100	1700	23.43	22.47	22.568	12.64	146.9	7.98	1021	13.06	25.14	-6999	24.1	1631	22.79	1648
4787	4/10/99 17:15	100	1730	22.63	22.32	22.417	12.93	75.6	3.213	1020	13.15	24.94	-6999	22.82	1704	22.55	1703
4788	4/10/99 17:45	100	1800	21.92	21.46	21.555	13.19	18.93	0	1020	13.16	24.4	-6999	22.37	1731	22.18	1732
4789	4/10/99 18:15	100	1830	21.29	20.42	20.512	13.42	1.575	0	1020	13.12	23.59	-6999	21.46	1801	20.73	1801
4790	4/10/99 18:45	100	1900	20.85	19.83	19.920	13.57	-0.621	0	1020	13.11	22.75	-6999	21	1831	20.16	1831
4791	4/10/99 19:15	100	1930	20.67	19.56	19.650	13.63	-0.533	0	1020	13.1	21.99	-6999	20.93	1921	19.83	1901
4792	4/10/99 19:45	100	2000	20.07	19.13	19.218	13.85	-0.488	0	1020	13.09	21.37	-6999	20.38	1931	19.82	2000
4793	4/10/99 20:15	100	2030	20.42	19.49	19.579	13.73	-0.377	0	1020	13.09	20.84	-6999	20.78	2030	19.98	2003
4794	4/10/99 20:45	100	2100	20.49	19.21	19.299	13.71	-0.377	0	1020	13.08	20.48	-6999	20.84	2036	19.59	2037
4795	4/10/99 21:15	100	2130	20.26	19.05	19.138	13.79	-0.178	0	1020	13.07	20.15	-6999	20.59	2104	19.28	2106
4796	4/10/99 21:45	100	2200	19.67	18.49	18.577	14	-0.155	0	1019	13.07	19.85	-6999	20.53	2131	19.29	2132
4797	4/10/99 22:15	100	2230	19.38	18.22	18.306	14.11	-0.111	0	1019	13.06	19.52	-6999	19.99	2204	18.61	2205
4798	4/10/99 22:45	100	2300	19.01	17.98	18.065	14.24	-0.244	0	1019	13.05	19.18	-6999	19.32	2236	18.21	2238
4799	4/10/99 23:15	100	2330	18.45	17.51	17.594	14.44	-0.089	0	1019	13.05	18.82	-6999	18.78	2314	17.87	2308
4800	4/10/99 23:45	100	2400	18.71	17.66	17.744	14.35	-0.133	0	1019	13.04	18.46	-6999	19.08	0	18.17	2353
4801	4/11/99 0:15	101	30	19.84	18.82	18.908	13.94	-0.2	0	1018	13.04	18.29	-6999	20.54	30	19.65	29
4802	4/11/99 0:45	101	100	20.73	19.94	20.031	13.62	-0.044	0	1018	13.04	18.47	-6999	20.94	100	20.4	35
4803	4/11/99 1:15	101	130	21.08	20.52	20.612	13.49	-0.133	0	1018	13.03	18.82	-6999	21.25	112	20.77	120
4804	4/11/99 1:45	101	200	20.53	19.54	19.630	13.69	-0.089	0	1018	13.03	19.13	-6999	20.8	131	20.01	131
4805	4/11/99 2:15	101	230	20.16	19.2	19.289	13.83	-0.111	0	1017	13.02	19.19	-6999	20.65	211	19.58	211
4806	4/11/99 2:45	101	300	18.92	18.02	18.105	14.27	-0.155	0	1017	13.02	19.09	-6999	19.24	243	18.53	231
4807	4/11/99 3:15	101	330	18.22	17.35	17.434	14.52	-0.067	0	1017	13.02	18.76	-6999	18.64	304	17.69	304
4808	4/11/99 3:45	101	400	17.77	16.73	16.812	14.69	-0.155	0	1017	13.01	18.32	-6999	17.9	338	17.02	337
4809	4/11/99 4:15	101	430	16.76	15.75	15.829	15.05	-0.4	0	1017	13.01	17.79	-6999	17.28	401	16.23	401
4810	4/11/99 4:45	101	500	15.69	14.52	14.596	15.43	-0.533	0	1017	13	17.07	-6999	16.11	431	15.24	431
4811	4/11/99 5:15	101	530	15.67	14.26	14.335	15.44	2.333	0	1017	13	16.37	-6999	16.11	509	14.68	506
4812	4/11/99 5:45	101	600	15.05	14	14.074	15.67	17.73	0	1018	12.99	15.77	-6999	15.49	600	14.37	543
4813	4/11/99 6:15	101	630	15.83	14.69	14.766	15.38	31.91	0	1018	13	15.35	-6999	16.29	616	15.18	617
4814	4/11/99 6:45	101	700	15.71	14.8	14.877	15.43	27.84	0	1018	13.03	15.24	-6999	15.91	641	15.29	637
4815	4/11/99 7:15	101	730	15.45	14.2	14.275	15.53	32.24	0	1018	13.08	15.07	-6999	15.61	730	14.31	710
4816	4/11/99 7:45	101	800	16.72	15.59	15.669	15.06	63.44	1.742	1018	13.06	14.92	-6999	17.3	800	17.03	755
4817	4/11/99 8:15	101	830	17.84	16.89	16.972	14.67	54.73	-0.001	1018	13.14	15.16	-6999	18.54	830	17.1	830
4818	4/11/99 8:45	101	900	19.51	18.61	18.697	14.06	214.4	4.647	1018	13.16	15.69	-6999	20.58	900	20.2	900
4819	4/11/99 9:15	101	930	21.47	21.13	21.224	13.36	386.9	12.77	1019	12.73	17.11	-6999	22.01	930	22.09	923
4820	4/11/99 9:45	101	1000	22.34	21.85	21.946	13.04	365.5	12.82	1019	12.77	19.26	-6999	22.56	948	22.2	934
4821	4/11/99 10:15	101	1030	22.63	22.07	22.167	12.95	340.6	12.81	1019	12.77	20.8	-6999	22.81	1029	22.68	1009
4822	4/11/99 10:45	101	1100	22.94	22.37	22.467	12.86	428.2	12.85	1019	12.82	21.79	-6999	23.27	1100	22.88	1050
4823	4/11/99 11:15	101	1130	23.66	23.12	23.219	12.57	459.8	12.87	1019	12.85	22.69	-6999	24.19	1129	23.97	1127
4824	4/11/99 11:45	101	1200	24.17	23.7	23.801	12.4	492.9	12.93	1018	12.89	23.53	-6999	24.33	1143	24.25	1142
4825	4/11/99 12:15	101	1230	24.22	23.81	23.911	12.38	453.5	12.9	1018	12.87	24.17	-6999	24.48	1224	24.41	1224
4826	4/11/99 12:45	101	1300	24.11	23.6	23.701	12.4	393.8	12.9	1018	12.86	24.57	-6999	24.51	1238	24.24	1238
4827	4/11/99 13:15	101	1330	23.21	22.85	22.949	12.75	291.7	12.83	1019	12.78	24.73	-6999	23.77	1305	23.66	1305
4828	4/11/99 13:45	101	1400	21.34	21.01	21.104	13.68	200.2	12.8	1019	12.74	24.42	-6999	22.32	1331	22.1	1331
4829	4/11/99 14:15	101	1430	20.67	20.42	20.512	14.1	196.4	12.79	1020	12.72	23.64	-6999	21.11	1406	21.09	1408
4830	4/11/99 14:45	101	1500	19.75	19.35	19.439	15.32	155.5	12.74	1021	12.69	22.86	-6999	20.27	1431	19.9	1444
4831	4/11/99 15:15	101	1530	18.48	18.28	18.366	18.27	107	6.984	1022	12.77	22.03	-6999	18.89	1501	18.65	1505
4832	4/11/99 15:45	101	1600	17.79	17.75	17.835	21.4	88	-0.007	1022	13.02	21.1	-6999	18.04	1531	18.06	1531
4833	4/11/99 16:15	101	1630	17.36	17.37	17.454	23.99	80.4	-0.004	1023	13.07	20.24	-6999	17.55	1601	17.56	1601
4834	4/11/99 16:45	101	1700	17.03	16.97	17.053	26.22	44.39	0	1023	13.03	19.53	-6999	17.23	1634	17.23	1631
4835	4/11/99 17:15	101	1730	16.82	16.69	16.772	28.12	30.27	0	1023	12.99	18.92	-6999	16.88	1702	16.76	1708
4836	4/11/99 17:45	101	1800	16.65	16.57	16.652	28.69	12.1	0	1022	12.95	18.43	-6999	16.74	1731	16.65	1731
4837	4/11/99 18:15	101	1830	16.73	16.49	16.571	28.44	0.311	0	1022	12.93	18.03	-6999	16.87	1829	16.57	1829
4838	4/11/99 18:45	101	1900	17.17	16.8	16.882	26.84	-0.444	0	1022	12.92	17.73	-6999	17.43	1900	16.94	1900
4839	4/11/99 19:15	101	1930	17.61	17.14	17.223	24.93	-0.355	0	1022	12.91	17.58	-6999	17.83	1930	17.29	1930
4840	4/11/99 19:45	101	2000	17.97	17.46	17.544	23.78	-0.378	0	1022	12.9	17.57	-6999	18.07	1959	17.55	1958
4841	4/11/99 20:15	101	2030	17.92	17.42	17.504	23.7	-0.333	0	1022	12.9	17.61	-6999	18.05	2002	17.59	2002
4842	4/11/99 20:45	101	2100	18	17.5	17.584	23.25	-0.333	0	1022	12.9	17.6	-6999	18.06	2059	17.65	2054
4843	4/11/99 21:15	101	2130	18.17	17.6	17.684	22.76	-0.333	0	1023	12.89	17.61	-6999	18.25	2124	17.72	2118
4844	4/11/99 21:45	101	2200	17.82	17.33	17.414	23.85	-0.4	0	1023	12.89	17.64	-6999	18.18	2131	17.64	2131
4845	4/11/99 22:15	101	2230	17.14	16.86	16.942	26.61	-0.444	0	1023	12.89	17.57	-6999	17.31	2201	17.06	2201
4846	4/11/99 22:45	101	2300	17.41	16.92	17.002	26.02	-0.466	0	1023	12.88	17.42	-6999	17.77	2300	17.24	2259
4847	4/11/99 23:15	101	2330	17.89	17.31	17.394	25.07	-0.578	0	1023	12.88	17.37	-6999	18.01	2324	17.42	2330
4848	4/11/99 23:45	101	2400	17.57	17.25	17.333	25.61	-0.511	0	1023	12.88	17.4	-6999	17.84	2331	17.49	2332
4849	4/12/99 0:15	102	30	17.61	17.14	17.223	27.49	-0.533	0	1023	12.88	17.37	-6999	17.69	14	17.32	3
4850	4/12/99 0:45	102	100	17.43	16.55	16.631	30.56	-0.578	0	1023	12.87	17.19	-6999	17.52	32	16.81	33
4851	4/12/99 1:15	102	130	17.44	16.61	16.692	31.46	-0.666	0	1023	12.87	16.99	-6999	17.6	113	16.92	112
4852	4/12/99 1:45	102	200	16.83	15.36	15.438	37.07	-0.666	0	1022	12.87	16.53	-6999	17.08	131	15.75	131
4853	4/12/99 2:15	102	230	17.06	15.99	16.070	35.11	-0.666	0	1022	12.87	16.17	-6999	17.18	228	16.33	228
4854	4/12/99 2:45	102	300	17.12	16.34	16.421	34.94	-0.667	0	1022	12.86	16.24	-6999	17.21	241	16.56	239
4855	4/12/99 3:15	102	330	16.37	15.6	15.679	40.22	-0.667	0	1023	12.86	16.11	-6999	16.99	301	15.97	301
4856	4/12/99 3:45	102	400	16.35	15.74	15.819	40.39	-0.667	0	1023	12.86	15.98	-6999	16.57	359	16.02	359
4857	4/12/99 4:15	102	430	16.68	16.18	16.260	38.1	-0.667	0	1023	12.86	16.02	-6999	16.8	430	16.33	430
4858	4/12/99 4:45	102	500	16.91	16.42	16.501	36.91	-0.667	0	1023	12.86	16.15	-6999	17	449	16.51	450
4859	4/12/99 5:15	102	530	17.01	16.55	16.631	36.42	-0.022	0	1023	12.86	16.31	-6999	17.08	520	16.66	520
4860	4/12/99 5:45	102	600	16.89	16.47	16.551	37.08	6.421	0	1024	12.86	16.46	-6999	16.96	531	16.56	531
4861	4/12/99 6:15	102	630	16.85	16.45	16.531	37.58	15.62	0	1024	12.85	16.53	-6999	16.91	624	16.54	629
4862	4/12/99 6:45	102	700	17.03	16.69	16.772	37.2	39.9	0	1024	12.89	16.6	-6999	17.1	647	16.78	658
4863	4/12/99 7:15	102	730	17.08	16.82	16.902	37.08	39.88	0	1024	12.91	16.72	-6999	17.13	714	16.86	724
4864	4/12/99 7:45	102	800	16.9	16.47	16.551	40.06	69.87	-0.005	1025	13.01	16.79	-6999	17.04	735	16.81	731
4865	4/12/99 8:15	102	830	16.52	15.9	15.980	43.47	69.67	-0.004	1025	13.08	16.46	-5744	16.62	802	16.1	829
4866	4/12/99 8:45	102	900	16.73	16.43	16.511	42.05	93.2	5.014	1025	12.94	16.3	-6999	16.92	900	16.66	856
4867	4/12/99 9:15	102	930	16.98	16.77	16.852	41.9	128.2	12.63	1025	12.58	16.46	-6999	17.1	923	16.92	924
4868	4/12/99 9:45	102	1000	17.28	17.11	17.193	41.14	170.5	12.62	1026	12.58	16.78	-6999	17.55	956	17.42	953
4869	4/12/99 10:15	102	1030	17.48	17.2	17.283	40.82	166.8	12.62	1026	12.57	17.2	-6999	17.59	1022	17.45	1018
4870	4/12/99 10:45	102	1100	17.19	16.96	17.043	42.28	246.7	12.62	1026	12.59	17.4	-6999	17.34	1053	17.23	1050
4871	4/12/99 11:15	102	1130	17.56	17.34	17.424	41.75	465.9	12.72	1026	12.68	17.64	-6999	18.07	1130	18.14	1120
4872	4/12/99 11:45	102	1200	19.07	19.1	19.188	39.13	790	13.29	1026	13.26	18.43	-6999	19.69	1157	20.11	1152
4873	4/12/99 12:15	102	1230	19.55	19.45	19.539	37.92	513.6	13.04	1026	13.02	19.56	-6999	19.88	1228	20.17	1222
4874	4/12/99 12:45	102	1300	19.85	19.6	19.690	36.78	358.7	12.82	1025	12.81	20.37	-6999	20.17	1258	20.46	1249
4875	4/12/99 13:15	102	1330	20.52	20.32	20.412	34.62	438	12.89	1025	12.86	21	-6999	20.79	1318	21.24	1312
4876	4/12/99 13:45	102	1400	21.1	20.95	21.043	32.31	630.6	13.25	1024	13.23	21.58	-6999	21.75	1359	22.16	1353
4877	4/12/99 14:15	102	1430	21.56	21.4	21.495	30.23	489.6	13.19	1024	13.18	22.1	-6999	21.91	1405	22.23	1406
4878	4/12/99 14:45	102	1500	21.77	21.52	21.615	29.2	351.7	13.07	1024	13.06	22.48	-6999	22.03	1458	22.24	1438
4879	4/12/99 15:15	102	1530	22.7	22.37	22.467	27.34	451	11.63	1023	13.26	22.8	-6999	23.01	1517	23.14	1516
4880	4/12/99 15:45	102	1600	22.98	22.85	22.949	26.22	405.4	11.88	1023	13.21	23.27	-6999	23.62	1559	23.88	1554
4881	4/12/99 16:15	102	1630	23.59	23.12	23.219	24.48	347	13.22	1023	13.19	23.76	-6999	23.76	1613	23.73	1612
4882	4/12/99 16:45	102	1700	23.44	22.86	22.959	24.48	243.5	13.1	1023	13.06	24.14	-6999	23.56	1659	23.44	1657
4883	4/12/99 17:15	102	1730	23.37	22.34	22.437	24.39	152.2	12.15	1023	12.92	24.42	-6999	23.63	1708	23.05	1707
4884	4/12/99 17:45	102	1800	22.49	22.25	22.347	25.44	26.52	0.295	1023	12.97	24.57	-6999	23.49	1731	22.71	1735
4885	4/12/99 18:15	102	1830	21.76	21.58	21.675	25.69	1.731	0	1023	12.96	24.15	-6999	21.84	1818	21.74	1808
4886	4/12/99 18:45	102	1900	21.55	21.3	21.394	28.92	-0.666	0	1023	12.94	23.54	-6999	22.2	1843	21.92	1843
4887	4/12/99 19:15	102	1930	20.75	19.82	19.910	35.02	-0.599	0	1023	12.94	22.82	-6999	21.08	1930	20.4	1901
4888	4/12/99 19:45	102	2000	20.85	19.29	19.379	35.27	-0.4	0	1023	12.93	21.59	-6999	21.35	1947	19.93	1944
4889	4/12/99 20:15	102	2030	19.22	18.46	18.547	41.75	-0.311	0	1023	12.92	20.77	-6999	19.62	2001	18.77	2011
4890	4/12/99 20:45	102	2100	18.71	17.75	17.835	43.84	-0.155	0	1023	12.92	20.11	-6999	19.37	2031	18.34	2032
4891	4/12/99 21:15	102	2130	16.9	16.27	16.351	55.77	-0.155	0	1023	12.91	19.4	-6999	18.27	2103	17.39	2101
4892	4/12/99 21:45	102	2200	15.72	15.13	15.208	64.3	-0.489	0	1023	12.9	18.47	-6999	15.96	2131	15.5	2131
4893	4/12/99 22:15	102	2230	15.6	14.84	14.917	65.78	-0.6	0	1024	12.9	17.55	-6999	15.86	2209	15.06	2207
4894	4/12/99 22:45	102	2300	15.13	14.48	14.556	68.12	-0.666	0	1024	12.89	16.82	-6999	15.38	2232	14.82	2234
4895	4/12/99 23:15	102	2330	14.4	13.7	13.774	70.9	-0.666	0	1024	12.89	16.15	-6999	14.76	2301	14.04	2301
4896	4/12/99 23:45	102	2400	14.27	13.53	13.603	71.6	-0.667	0	1024	12.88	15.55	-6999	14.48	2331	13.89	2334
4897	4/13/99 0:15	103	30	14.03	13.11	13.182	73.4	-0.667	0	1025	12.87	15.02	-6999	14.13	16	13.33	6
4898	4/13/99 0:45	103	100	14.05	13.05	13.122	73.8	-0.667	0	1024	12.86	14.56	-6999	14.11	38	13.11	57
4899	4/13/99 1:15	103	130	13.76	12.9	12.971	75.1	-0.733	0	1024	12.86	14.22	-6999	13.98	101	13.06	101
4900	4/13/99 1:45	103	200	13.07	12.35	12.420	77.7	-0.689	0	1024	12.86	13.86	-6999	13.45	131	12.89	131
4901	4/13/99 2:15	103	230	12.75	11.87	11.939	80.8	-0.778	0	1025	12.85	13.47	-6999	12.85	205	12.08	201
4902	4/13/99 2:45	103	300	12.69	11.55	11.618	82.3	-0.8	0	1025	12.84	13.08	-6999	12.78	242	11.69	231
4903	4/13/99 3:15	103	330	12.84	11.65	11.718	82.2	-0.778	0	1025	12.84	12.74	-6999	12.94	321	11.84	325
4904	4/13/99 3:45	103	400	12.45	11.51	11.578	82.6	-0.733	0	1025	12.83	12.5	-6999	12.86	331	11.81	333
4905	4/13/99 4:15	103	430	12.64	11.6	11.668	82.1	-0.689	0	1026	12.83	12.27	-6999	12.78	409	11.7	409
4906	4/13/99 4:45	103	500	12.3	11.21	11.277	82.7	-0.689	0	1026	12.83	12.11	-6999	12.44	431	11.52	431
4907	4/13/99 5:15	103	530	11.83	11.13	11.197	83.8	3.757	0	1027	12.82	11.9	-6999	12.17	501	11.41	511
4908	4/13/99 5:45	103	600	11.91	11	11.066	83.9	12.09	0	1027	12.82	11.68	-6999	12.26	558	11.33	559
4909	4/13/99 6:15	103	630	12.34	11.34	11.407	82.9	17.58	0	1028	12.83	11.56	-6999	12.52	627	11.68	627
4910	4/13/99 6:45	103	700	12.01	11.3	11.367	83.3	21.79	0	1028	12.84	11.54	-6999	12.34	631	11.58	631
4911	4/13/99 7:15	103	730	11.95	11.58	11.648	84.1	25.5	0	1028	12.87	11.51	-6999	12.34	730	12	724
4912	4/13/99 7:45	103	800	12.82	12.1	12.169	82.6	29.06	0	1029	12.9	11.57	-6999	13.36	800	12.49	800
4913	4/13/99 8:15	103	830	13.8	12.93	13.002	80.1	32.97	0	1029	12.93	11.8	-6999	14.16	830	13.36	830
4914	4/13/99 8:45	103	900	15.19	14.44	14.516	74.4	344.6	7.1	1029	12.77	12.25	-6999	17.27	900	15.81	859
4915	4/13/99 9:15	103	930	18.85	16.76	16.842	57.07	662.1	12.65	1029	12.62	14.38	-6999	19.59	930	17.65	923
4916	4/13/99 9:45	103	1000	20.71	18.28	18.366	50.18	725	12.75	1029	12.71	18.29	-6999	21.53	1000	19.22	1000
4917	4/13/99 10:15	103	1030	21.87	19.58	19.670	44.1	774	12.91	1028	12.89	21.77	-6999	22.81	1021	20.64	1029
4918	4/13/99 10:45	103	1100	21.8	20.56	20.652	42.56	808	13.13	1028	13.11	24.23	-6999	22.01	1040	21.28	1054
4919	4/13/99 11:15	103	1130	22.93	21.32	21.414	40.01	830	13.28	1028	13.25	25.55	-6999	23.59	1118	22.39	1130
4920	4/13/99 11:45	103	1200	23.8	22.49	22.588	36.38	839	13.32	1027	13.3	26.04	-6999	24.42	1159	23.92	1156
4921	4/13/99 12:15	103	1230	24.62	23.54	23.641	29.61	833	13.33	1026	13.33	26.24	-6999	25.03	1222	24.53	1222
4922	4/13/99 12:45	103	1300	25.64	25.45	25.556	25.93	233.4	4.545	1026	13.46	26.66	-6999	26.44	1257	27.11	1300
4923	4/13/99 13:15	103	1330	26.7	25.73	25.836	22.19	537.1	10.19	1025	13.44	27.25	-6999	27.12	1326	27.31	1308
4924	4/13/99 13:45	103	1400	27.44	26.07	26.177	19.1	734	13.36	1024	13.4	27.96	-6999	28.06	1356	26.97	1353
4925	4/13/99 14:15	103	1430	28.42	26.7	26.809	16.09	674	13.35	1024	13.41	28.79	-6999	29.11	1429	27.58	1424
4926	4/13/99 14:45	103	1500	29.55	27.45	27.561	12.34	605.8	13.35	1023	13.41	29.59	-6999	30.25	1450	28.4	1450
4927	4/13/99 15:15	103	1530	30.79	28.18	28.293	10.88	524.8	13.35	1023	13.39	30.39	-6999	31.72	1519	29.1	1523
4928	4/13/99 15:45	103	1600	31.04	28.9	29.015	10.65	435.3	13.3	1022	13.34	31.15	-6999	31.46	1557	29.34	1558
4929	4/13/99 16:15	103	1630	31.85	29.6	29.717	10.09	339.8	13.25	1022	13.26	31.77	-6999	32.32	1618	30.02	1630
4930	4/13/99 16:45	103	1700	31.53	29.6	29.717	10.01	245.3	13.11	1022	13.14	32.29	-6999	32.09	1632	30.19	1632
4931	4/13/99 17:15	103	1730	30.96	29.22	29.336	10.47	156.2	13.02	1022	13.03	32.65	-6999	31.32	1710	29.72	1702
4932	4/13/99 17:45	103	1800	30.2	29.2	29.316	11.07	48.46	1.884	1022	13.11	32.71	-3809	30.83	1744	29.74	1745
4933	4/13/99 18:15	103	1830	28.13	27.6	27.712	11.79	3.569	0	1021	13.09	32.07	-4067	28.81	1801	28.47	1801
4934	4/13/99 18:45	103	1900	27.22	26.19	26.298	12.29	-0.133	0	1022	13.08	30.83	-4550	27.5	1831	26.68	1831
4935	4/13/99 19:15	103	1930	27.05	25.77	25.877	12.37	-0.31	0	1022	13.07	29.6	-5010	27.74	1928	26.48	1928
4936	4/13/99 19:45	103	2000	27.56	26.06	26.167	12.14	-0.51	0	1022	13.07	28.65	-6999	28.3	2000	26.45	2000
4937	4/13/99 20:15	103	2030	27.82	26.51	26.619	11.99	-0.488	0	1022	13.06	28.05	-6999	28.66	2008	27.09	2012
4938	4/13/99 20:45	103	2100	25.22	24.24	24.342	13.68	-0.599	0	1023	13.06	27.44	-6999	26.39	2031	25.42	2031
4939	4/13/99 21:15	103	2130	25.13	23.67	23.771	13.79	-0.665	0	1023	13.05	26.48	-6999	25.45	2130	24.12	2129
4940	4/13/99 21:45	103	2200	24.99	23.62	23.721	13.67	-0.621	0	1023	13.05	25.75	-6999	25.6	2133	24.19	2131
4941	4/13/99 22:15	103	2230	23.83	22.5	22.598	14.29	-0.666	0	1023	13.05	25.04	-6999	24.16	2206	22.82	2202
4942	4/13/99 22:45	103	2300	23.71	22.24	22.337	14.52	-0.666	0	1023	13.04	24.29	-6999	23.88	2241	22.42	2231
4943	4/13/99 23:15	103	2330	22.77	21.64	21.735	15.37	-0.666	0	1023	13.04	23.69	-6999	23.98	2302	22.53	2302
4944	4/13/99 23:45	103	2400	22.33	21.21	21.304	15.87	-0.666	0	1023	13.03	23.07	-6999	22.89	2336	21.61	2336
4945	4/14/99 0:15	104	30	22.78	21.26	21.354	15.7	-0.599	0	1023	13.03	22.53	-6999	23.72	30	21.7	30
4946	4/14/99 0:45	104	100	24.69	22.81	22.909	14.6	-0.599	0	1023	13.03	22.28	-6999	26.01	100	24.14	100
4947	4/14/99 1:15	104	130	26.66	25.21	25.315	12.93	-0.666	0	1023	13.03	22.57	-6999	27.59	130	26.32	130
4948	4/14/99 1:45	104	200	26.85	25.79	25.897	12.51	-0.666	0	1023	13.03	23.4	-6999	27.86	138	26.59	140
4949	4/14/99 2:15	104	230	29	27.73	27.842	11.07	-0.666	0	1023	13.03	24.14	-6999	29.57	225	28.84	224
4950	4/14/99 2:45	104	300	29.42	28.53	28.644	10.87	-0.644	0	1024	13.03	25.2	-6999	29.6	233	28.93	232
4951	4/14/99 3:15	104	330	29.14	28.12	28.233	10.97	-0.577	0	1024	13.03	26.02	-6999	29.33	330	28.38	302
4952	4/14/99 3:45	104	400	29.35	28.34	28.454	10.88	-0.599	0	1024	13.03	26.52	-6999	29.47	343	28.54	345
4953	4/14/99 4:15	104	430	29.14	28.2	28.313	10.93	-0.488	0	1024	13.03	26.9	-6999	29.34	405	28.41	405
4954	4/14/99 4:45	104	500	28.91	27.91	28.022	10.95	-0.288	0	1025	13.03	27.1	-6999	29.07	434	28.18	434
4955	4/14/99 5:15	104	530	28.7	27.8	27.912	11.02	3.815	0	1025	13.02	27.16	-6999	28.97	501	28.06	522
4956	4/14/99 5:45	104	600	27.93	26.95	27.060	11.29	10.74	0	1026	13.02	27.13	-6999	28.69	535	27.87	535
4957	4/14/99 6:15	104	630	28.12	27.18	27.290	11.17	15.13	0	1027	13.02	26.98	-6999	28.29	611	27.5	611
4958	4/14/99 6:45	104	700	27.43	26.29	26.398	11.44	18.72	0	1027	13.03	26.81	-6999	27.63	649	26.57	649
4959	4/14/99 7:15	104	730	27.55	26.77	26.879	11.33	22.5	0	1028	13.03	26.59	-6999	27.72	720	27.16	720
4960	4/14/99 7:45	104	800	27.67	27	27.110	11.25	26.11	0	1028	13.04	26.52	-6999	27.76	737	27.16	747
4961	4/14/99 8:15	104	830	27.7	27.01	27.120	11.22	29.44	0	1028	13.05	26.55	-6999	27.89	823	27.18	823
4962	4/14/99 8:45	104	900	28.68	28.42	28.534	10.8	384.3	7.7	1029	12.95	26.68	-6999	29.63	857	29.78	857
4963	4/14/99 9:15	104	930	29.75	29.64	29.757	10.42	689.5	12.94	1029	12.89	28.08	-6999	30.38	930	30.43	927
4964	4/14/99 9:45	104	1000	30.24	30.08	30.198	10.21	752	13	1029	12.95	30.29	-6999	30.5	931	30.7	945
4965	4/14/99 10:15	104	1030	30.86	30.94	31.061	9.97	802	13.09	1029	13.06	31.94	-6999	31.6	1030	32.05	1030
4966	4/14/99 10:45	104	1100	31.67	31.63	31.753	9.68	837	13.22	1029	13.18	33.2	-6999	31.79	1035	32.01	1033
4967	4/14/99 11:15	104	1130	32.11	32.08	32.204	9.52	857	13.31	1028	13.28	33.93	-6999	32.56	1130	32.69	1124
4968	4/14/99 11:45	104	1200	32.75	32.66	32.785	9.3	865	13.38	1027	13.36	34.19	-6999	33.14	1150	33.88	1149
4969	4/14/99 12:15	104	1230	33.12	33.07	33.197	9.14	857	13.39	1027	13.42	34.36	-6999	33.34	1221	33.85	1221
4970	4/14/99 12:45	104	1300	33.43	33.84	33.969	9.02	226.1	4.645	1026	13.73	34.64	-6999	33.78	1248	34.83	1300
4971	4/14/99 13:15	104	1330	34.18	34.12	34.249	8.77	584.2	10.75	1026	13.5	35.02	-6999	34.6	1319	35.06	1307
4972	4/14/99 13:45	104	1400	34.75	34.39	34.520	8.53	754	13.54	1025	13.58	35.54	-6999	35.29	1400	35.49	1357
4973	4/14/99 14:15	104	1430	34.83	34.08	34.209	8.51	694	13.58	1024	13.67	36.02	-6999	35.38	1401	35.1	1401
4974	4/14/99 14:45	104	1500	34.9	34.41	34.540	8.48	624.2	13.64	1024	13.72	36.32	-6999	35.3	1449	36.05	1449
4975	4/14/99 15:15	104	1530	35.07	34.41	34.540	8.43	542.2	13.6	1023	13.7	36.52	-6999	35.25	1517	35.06	1517
4976	4/14/99 15:45	104	1600	35.31	34.69	34.821	8.34	447.1	13.51	1023	13.57	36.66	-6999	35.71	1543	35.86	1540
4977	4/14/99 16:15	104	1630	35.31	34.6	34.731	8.33	346.2	13.31	1023	13.35	36.72	-6999	35.64	1609	35.48	1612
4978	4/14/99 16:45	104	1700	35.16	34.51	34.640	8.41	256.7	13.12	1022	13.15	36.66	-6999	35.27	1645	35.02	1644
4979	4/14/99 17:15	104	1730	34.74	34.03	34.159	8.55	141.1	10.06	1022	13.07	36.6	-6999	35.35	1706	35.25	1706
4980	4/14/99 17:45	104	1800	33.83	33.61	33.738	8.88	45.84	-0.002	1022	13.3	36.24	-6999	34.34	1731	34.05	1734
4981	4/14/99 18:15	104	1830	32.45	31.78	31.903	9.35	5.362	0	1022	13.16	35.37	-6999	32.82	1801	32.47	1801
4982	4/14/99 18:45	104	1900	32.2	31.17	31.291	9.46	-0.51	0	1021	13.13	34.2	-6999	32.34	1842	31.35	1844
4983	4/14/99 19:15	104	1930	32.29	31.19	31.311	9.45	-0.554	0	1022	13.12	33.21	-6999	32.4	1918	31.54	1912
4984	4/14/99 19:45	104	2000	32.03	31.02	31.141	9.55	-0.532	0	1022	13.12	32.52	-6999	32.2	1936	31.24	1940
4985	4/14/99 20:15	104	2030	31.42	30.4	30.519	9.77	-0.355	0	1022	13.12	31.94	-6999	31.6	2001	30.72	2001
4986	4/14/99 20:45	104	2100	31.22	30.08	30.198	9.84	-0.222	0	1023	13.11	31.37	-6999	31.35	2031	30.4	2033
4987	4/14/99 21:15	104	2130	30.86	29.86	29.978	9.96	-0.089	0	1023	13.11	30.85	-6999	31.26	2101	30.17	2114
4988	4/14/99 21:45	104	2200	29.21	28.47	28.584	10.53	-0.067	0	1023	13.1	30.3	-6999	30.05	2144	29.18	2135
4989	4/14/99 22:15	104	2230	27.5	27.14	27.250	11.12	-0.222	0	1023	13.09	29.47	-6999	27.86	2201	27.62	2222
4990	4/14/99 22:45	104	2300	27.78	27.13	27.240	11.05	-0.599	0	1023	13.09	28.56	-6999	28.73	2257	28.01	2258
4991	4/14/99 23:15	104	2330	28.31	27.37	27.481	10.84	-0.665	0	1024	13.08	27.94	-6999	29.28	2329	28.27	2326
4992	4/14/99 23:45	104	2400	29.08	28.32	28.434	10.6	-0.577	0	1024	13.08	27.76	-6999	29.26	2333	28.43	2344
4993	4/15/99 0:15	105	30	28.52	27.9	28.012	10.76	-0.532	0	1024	13.08	27.84	-6999	28.71	1	28.17	2
4994	4/15/99 0:45	105	100	27.96	27.44	27.551	10.98	-0.555	0	1024	13.08	27.77	-6999	28.28	31	27.68	31
4995	4/15/99 1:15	105	130	27.77	27.19	27.300	11.04	-0.643	0	1024	13.08	27.6	-6999	27.96	122	27.32	122
4996	4/15/99 1:45	105	200	27.58	26.97	27.080	11.09	-0.51	0	1024	13.07	27.4	-6999	27.79	200	27.12	151
4997	4/15/99 2:15	105	230	27.29	26.62	26.729	11.21	-0.621	0	1025	13.07	27.19	-6999	27.75	201	27	201
4998	4/15/99 2:45	105	300	27.15	26.45	26.558	11.27	-0.665	0	1025	13.07	26.94	-6999	27.38	246	26.62	233
4999	4/15/99 3:15	105	330	26.79	26.12	26.228	11.41	-0.666	0	1025	13.07	26.7	-6999	27.1	303	26.47	302
5000	4/15/99 3:45	105	400	26.47	25.86	25.967	11.52	-0.621	0	1026	13.06	26.45	-6999	26.66	333	26.03	333
5001	4/15/99 4:15	105	430	26.06	25.46	25.566	11.66	-0.532	0	1026	13.06	26.18	-6999	26.39	403	25.82	404
5002	4/15/99 4:45	105	500	26.1	25.33	25.435	11.63	-0.599	0	1026	13.06	25.88	-6999	26.26	443	25.52	445
5003	4/15/99 5:15	105	530	24.58	23.92	24.022	12.2	4.171	0	1027	13.06	25.59	-6999	26.06	501	25.28	501
5004	4/15/99 5:45	105	600	22.21	21.69	21.785	13.08	13.11	0	1028	13.05	24.83	-6999	22.46	532	22.11	537
5005	4/15/99 6:15	105	630	23.02	22.47	22.568	12.79	19.37	0	1028	13.06	23.85	-6999	24.29	622	23.97	620
5006	4/15/99 6:45	105	700	22.62	22.2	22.297	12.93	24.88	0	1028	13.08	23.35	-6999	23.37	631	22.72	631
5007	4/15/99 7:15	105	730	23.36	23	23.099	12.65	30.27	0	1028	13.1	22.98	-6999	24.14	721	23.86	722
5008	4/15/99 7:45	105	800	24.39	23.99	24.092	12.28	35.56	0	1028	13.14	22.97	-6999	24.64	752	24.36	749
5009	4/15/99 8:15	105	830	24.73	24.3	24.403	12.16	40.44	0	1029	13.18	23.24	-6999	24.96	830	24.63	820
5010	4/15/99 8:45	105	900	26.01	25.96	26.067	11.72	414.9	8.97	1029	12.94	23.62	-6999	27.09	900	27.15	850
5011	4/15/99 9:15	105	930	27.27	26.94	27.050	11.25	688.1	12.9	1030	12.87	25.44	-6999	27.61	930	27.57	929
5012	4/15/99 9:45	105	1000	28.05	27.75	27.862	10.95	754	12.97	1029	12.96	28.07	-6999	28.49	1000	28.59	959
5013	4/15/99 10:15	105	1030	28.89	28.57	28.684	10.64	807	13.13	1029	13.13	30.15	-6999	29.54	1029	29.58	1029
5014	4/15/99 10:45	105	1100	29.69	29.19	29.306	10.4	841	13.34	1029	13.35	31.77	-6999	30.01	1100	30.27	1053
5015	4/15/99 11:15	105	1130	30.35	29.81	29.928	10.15	861	13.53	1028	13.53	32.78	-6999	30.62	1126	30.83	1120
5016	4/15/99 11:45	105	1200	30.86	30.44	30.559	9.97	868	13.8	1028	13.86	33.05	-6999	31.2	1156	32.05	1142
5017	4/15/99 12:15	105	1230	31.3	31.01	31.131	9.81	854	13.92	1027	13.9	33.09	-6999	31.87	1228	32.4	1227
5018	4/15/99 12:45	105	1300	32.03	32.56	32.685	9.53	242.8	6.097	1027	13.64	33.36	-6999	32.36	1239	33.55	1300
5019	4/15/99 13:15	105	1330	32.14	31.71	31.833	9.51	613.3	12.54	1026	13.81	33.72	-6999	32.36	1306	33.66	1302
5020	4/15/99 13:45	105	1400	32.58	31.4	31.522	9.34	746	13.98	1026	13.93	34.09	-6999	33.02	1359	32.09	1342
5021	4/15/99 14:15	105	1430	33.11	32.12	32.244	9.14	684.8	13.94	1025	13.92	34.55	-6999	33.49	1405	33.26	1429
5022	4/15/99 14:45	105	1500	33.38	32.31	32.434	9.05	614.9	14.01	1024	14.07	34.95	-6999	33.61	1437	33.18	1451
5023	4/15/99 15:15	105	1530	33.74	31.98	32.104	8.89	533.3	13.8	1024	13.85	35.23	-6999	34.2	1516	33.37	1516
5024	4/15/99 15:45	105	1600	34.3	32.07	32.194	8.69	442	13.57	1024	13.58	35.52	-6999	34.63	1545	32.58	1545
5025	4/15/99 16:15	105	1630	34.28	32.09	32.214	8.69	346.4	13.38	1023	13.35	35.7	-6999	34.99	1629	32.82	1605
5026	4/15/99 16:45	105	1700	34.22	32.01	32.134	8.73	248.3	13.14	1023	13.12	35.73	-6999	34.85	1631	32.51	1635
5027	4/15/99 17:15	105	1730	34.73	31.82	31.943	8.55	147.6	13.03	1023	12.99	35.76	-6999	35.18	1715	32.16	1702
5028	4/15/99 17:45	105	1800	33.22	31.92	32.043	9.07	43.14	0.077	1023	13.22	35.6	-6999	34.08	1731	32.27	1743
5029	4/15/99 18:15	105	1830	31.41	30.33	30.449	9.73	3.302	0	1023	13.15	34.76	-6999	32.09	1801	31.02	1801
5030	4/15/99 18:45	105	1900	30.81	29.18	29.296	9.97	-0.465	0	1023	13.13	33.47	-6999	30.91	1857	29.43	1831
5031	4/15/99 19:15	105	1930	30.76	29.09	29.206	10.01	-0.377	0	1023	13.13	32.28	-6999	30.87	1901	29.18	1929
5032	4/15/99 19:45	105	2000	30.54	29.1	29.216	10.08	-0.222	0	1023	13.12	31.38	-6999	30.66	1931	29.22	1935
5033	4/15/99 20:15	105	2030	29.32	28.31	28.424	10.5	-0.177	0	1023	13.12	30.67	-6999	30.44	2001	29.2	2007
5034	4/15/99 20:45	105	2100	27.47	26.24	26.348	11.16	-0.244	0	1023	13.11	29.72	-6999	27.8	2052	26.73	2031
5035	4/15/99 21:15	105	2130	27.85	26.48	26.589	11.03	-0.643	0	1023	13.1	28.7	-6999	28.26	2110	27.29	2119
5036	4/15/99 21:45	105	2200	25.77	24.74	24.844	11.75	-0.665	0	1023	13.09	27.87	-6999	27.51	2131	26.23	2131
5037	4/15/99 22:15	105	2230	24.51	23.19	23.290	12.21	-0.621	0	1023	13.09	26.79	-6999	25.2	2203	23.84	2206
5038	4/15/99 22:45	105	2300	25.6	23.83	23.931	11.82	-0.666	0	1023	13.08	25.76	-6999	26.65	2255	24.51	2256
5039	4/15/99 23:15	105	2330	24.78	23.09	23.189	12.14	-0.643	0	1024	13.08	25.15	-6999	25.6	2301	23.85	2301
5040	4/15/99 23:45	105	2400	23.18	22.04	22.136	12.74	-0.666	0	1024	13.07	24.48	-6999	23.96	2331	22.88	2331
5041	4/16/99 0:15	106	30	21.24	19.98	20.071	13.43	-0.666	0	1024	13.06	23.6	-6999	22.08	1	21.02	1
5042	4/16/99 0:45	106	100	22.37	20.67	20.763	12.98	-0.599	0	1024	13.06	22.62	-6999	23.65	55	21.53	58
5043	4/16/99 1:15	106	130	22	20.52	20.612	13.14	-0.577	0	1024	13.05	22.08	-6999	23.16	107	21.42	108
5044	4/16/99 1:45	106	200	21.87	20.08	20.171	13.17	-0.555	0	1024	13.05	21.54	-6999	22.34	149	20.49	145
5045	4/16/99 2:15	106	230	21.25	19.49	19.579	13.43	-0.511	0	1025	13.05	21.09	-6999	21.82	201	20.23	201
5046	4/16/99 2:45	106	300	19.78	18.41	18.497	13.96	-0.222	0	1025	13.04	20.54	-6999	20.2	300	18.77	231
5047	4/16/99 3:15	106	330	19.88	18.27	18.356	13.93	-0.089	0	1025	13.04	19.94	-6999	20.29	302	18.57	304
5048	4/16/99 3:45	106	400	19.1	17.57	17.654	14.21	-0.155	0	1026	13.04	19.4	-6999	19.51	331	18	331
5049	4/16/99 4:15	106	430	19.55	17.44	17.524	14.05	-0.111	0	1026	13.03	18.87	-6999	20.96	421	18.52	429
5050	4/16/99 4:45	106	500	21.04	18.7	18.787	13.51	0.178	0	1026	13.03	18.68	-6999	22.52	442	19.68	442
5051	4/16/99 5:15	106	530	18.05	16.76	16.842	14.59	6.974	0	1027	13.03	18.52	-6999	18.8	501	16.97	524
5052	4/16/99 5:45	106	600	17.11	15.99	16.070	14.93	20.75	0	1027	13.02	18	-6999	17.6	531	16.48	531
5053	4/16/99 6:15	106	630	16.88	15.57	15.649	15.01	25.32	0	1028	13.05	17.45	-6999	17.47	603	16.15	603
5054	4/16/99 6:45	106	700	17.25	16.08	16.160	14.88	41.98	-0.002	1028	13.16	16.96	-6999	18.67	700	17.38	700
5055	4/16/99 7:15	106	730	19	17.89	17.975	14.25	62.79	-0.007	1028	13.43	16.89	-6999	19.14	713	18.14	718
5056	4/16/99 7:45	106	800	19.3	18.38	18.466	14.14	82.9	-0.007	1028	13.7	17.15	-6999	20.12	800	18.94	800
5057	4/16/99 8:15	106	830	21.55	21.79	21.886	13.32	134.5	12.34	1028	12.83	17.66	-6999	22.64	829	22.48	824
5058	4/16/99 8:45	106	900	23.74	23.2	23.300	12.54	339.6	12.78	1029	12.73	18.86	-6999	24.94	900	24.26	859
5059	4/16/99 9:15	106	930	26.98	24.92	25.024	11.37	617.1	12.85	1029	12.82	21.29	-6999	28.34	930	25.63	921
5060	4/16/99 9:45	106	1000	27.7	25.86	25.967	11.12	621.3	12.94	1029	12.9	24.86	-6999	28.43	931	26.47	957
5061	4/16/99 10:15	106	1030	28.45	26.97	27.080	10.82	765	13.18	1028	13.13	27.87	-6999	28.85	1030	27.87	1024
5062	4/16/99 10:45	106	1100	28.98	27.65	27.762	10.63	609.3	13.08	1028	13.04	30.14	-6999	29.55	1100	28.66	1100
5063	4/16/99 11:15	106	1130	29.79	28.42	28.534	10.36	607.2	13.2	1028	13.15	31.34	-6999	30.38	1116	29.07	1106
5064	4/16/99 11:45	106	1200	30.57	28.81	28.925	10.08	883	13.42	1027	13.41	31.97	-6999	31.16	1142	29.59	1139
5065	4/16/99 12:15	106	1230	31.24	29.84	29.958	9.84	871	13.6	1027	13.58	32.4	-6999	31.74	1212	30.62	1211
5066	4/16/99 12:45	106	1300	31.77	29.82	29.938	9.65	250.6	13.51	1027	13.48	32.92	-6999	32.41	1251	31.25	1258
5067	4/16/99 13:15	106	1330	31.91	30.19	30.309	9.6	392.8	13.36	1026	13.32	33.41	-6999	32.33	1304	31.02	1304
5068	4/16/99 13:45	106	1400	31.77	30.36	30.479	9.64	446.1	13.23	1026	13.2	33.71	-6999	32.35	1400	31.09	1348
5069	4/16/99 14:15	106	1430	32.87	30.8	30.920	9.24	675.8	13.69	1025	13.7	33.79	-6999	33.47	1426	31.42	1428
5070	4/16/99 14:45	106	1500	33.14	31.09	31.211	9.14	635.6	13.81	1025	13.85	34.19	-6999	33.53	1433	31.63	1458
5071	4/16/99 15:15	106	1530	33.49	31.55	31.672	8.99	551.7	13.83	1024	13.88	34.68	-6999	33.76	1517	32.08	1509
5072	4/16/99 15:45	106	1600	34	31.53	31.652	8.81	466.1	13.61	1024	13.63	35.06	-6999	34.45	1553	32.25	1536
5073	4/16/99 16:15	106	1630	34.22	31.72	31.843	8.71	371.1	13.42	1023	13.41	35.44	-6999	34.66	1622	32.28	1630
5074	4/16/99 16:45	106	1700	34.56	32.02	32.144	8.6	263.4	13.19	1023	13.16	35.68	-6999	34.89	1655	32.64	1646
5075	4/16/99 17:15	106	1730	34.34	31.93	32.053	8.67	161.8	13.06	1023	13.01	35.71	-6999	34.73	1701	32.26	1707
5076	4/16/99 17:45	106	1800	33.2	32	32.124	9.06	53.54	0.936	1023	13.24	35.42	-6999	34.37	1731	32.41	1739
5077	4/16/99 18:15	106	1830	31.14	30.52	30.640	9.81	4.875	0	1023	13.15	34.5	-6999	31.78	1801	31.21	1801
5078	4/16/99 18:45	106	1900	30.68	29.93	30.048	10.03	-0.332	0	1023	13.13	33.21	-6999	30.81	1837	30.21	1842
5079	4/16/99 19:15	106	1930	30.37	29.22	29.336	10.15	-0.377	0	1023	13.12	32.06	-6999	30.57	1901	30.09	1902
5080	4/16/99 19:45	106	2000	29.83	28	28.113	10.34	-0.133	0	1023	13.12	31	-6999	30.43	2000	28.49	2000
5081	4/16/99 20:15	106	2030	28.3	27.19	27.300	10.85	-0.155	0	1023	13.11	30.12	-6999	30.47	2001	28.58	2002
5082	4/16/99 20:45	106	2100	27.66	26.03	26.137	11.08	-0.399	0	1023	13.1	29.09	-6999	28.05	2038	26.37	2039
5083	4/16/99 21:15	106	2130	27.59	25.46	25.566	11.1	-0.532	0	1023	13.09	28.13	-6999	28.05	2103	25.77	2124
5084	4/16/99 21:45	106	2200	26.52	24.84	24.944	11.51	-0.643	0	1023	13.09	27.32	-6999	27.26	2131	25.59	2135
5085	4/16/99 22:15	106	2230	25.29	23.75	23.851	11.95	-0.643	0	1023	13.08	26.5	-6999	26.43	2201	24.72	2201
5086	4/16/99 22:45	106	2300	23.33	21.86	21.956	12.67	-0.666	0	1023	13.08	25.52	-6999	23.76	2231	22.44	2231
5087	4/16/99 23:15	106	2330	22.67	20.9	20.993	12.9	-0.666	0	1023	13.07	24.43	-6999	23.06	2330	21.25	2301
5088	4/16/99 23:45	106	2400	22.63	20.88	20.973	12.91	-0.599	0	1023	13.06	23.5	-6999	23.08	2331	21.24	2349
5089	4/17/99 0:15	107	30	21.56	20.46	20.552	13.28	-0.577	0	1023	13.06	22.73	-6999	21.89	12	20.93	25
5090	4/17/99 0:45	107	100	21.15	19.89	19.981	13.43	-0.555	0	1023	13.05	22	-6999	21.37	31	20.44	39
5091	4/17/99 1:15	107	130	20.97	19.25	19.339	13.51	-0.444	0	1023	13.04	21.3	-6999	21.22	110	19.48	114
5092	4/17/99 1:45	107	200	20.31	18.8	18.888	13.76	-0.311	0	1023	13.04	20.67	-6999	20.72	131	19.21	131
5093	4/17/99 2:15	107	230	19.16	17.82	17.905	14.19	-0.111	0	1023	13.04	20.04	-6999	19.54	201	18.45	201
5094	4/17/99 2:45	107	300	19.69	17.98	18.065	13.99	-0.067	0	1024	13.03	19.43	-6999	20.26	250	18.43	251
5095	4/17/99 3:15	107	330	18.48	17.05	17.133	14.43	-0.222	0	1024	13.03	18.96	-6999	18.86	301	17.34	301
5096	4/17/99 3:45	107	400	18.6	17.13	17.213	14.39	-0.244	0	1024	13.02	18.44	-6999	18.71	343	17.54	359
5097	4/17/99 4:15	107	430	18.32	17.03	17.113	14.49	-0.4	0	1024	13.02	18.07	-6999	18.99	404	17.45	401
5098	4/17/99 4:45	107	500	17.68	16.38	16.461	14.72	-0.089	0	1025	13.02	17.68	-6999	17.87	451	16.54	451
5099	4/17/99 5:15	107	530	17.06	15.7	15.779	14.94	7.13	0	1025	13.01	17.24	-6999	17.59	501	16.14	501
5100	4/17/99 5:45	107	600	17.16	15.82	15.899	14.91	21.08	0	1025	13.02	16.81	-6999	17.53	558	16.24	556
5101	4/17/99 6:15	107	630	17.91	16.55	16.631	14.63	28.43	0	1026	13.05	16.57	-6999	18.49	630	16.77	630
5102	4/17/99 6:45	107	700	19.06	17.45	17.534	14.22	43.96	0	1026	13.15	16.62	-6999	19.51	700	17.97	700
5103	4/17/99 7:15	107	730	19.77	18.47	18.557	13.97	72.3	-0.005	1026	13.34	16.91	-6999	20	727	18.96	729
5104	4/17/99 7:45	107	800	20.24	19.97	20.061	13.8	143.9	12.72	1027	12.74	17.42	-6999	20.62	800	20.48	737
5105	4/17/99 8:15	107	830	21.12	21.04	21.134	13.48	137.2	12.74	1027	12.69	18.25	-6999	21.7	829	21.54	830
5106	4/17/99 8:45	107	900	23.35	22.58	22.678	12.68	471.4	12.79	1027	12.74	19.32	-6999	25.25	900	23.41	858
5107	4/17/99 9:15	107	930	25.84	23.95	24.052	11.77	630.8	12.85	1027	12.8	21.98	-6999	26.21	928	24.68	920
5108	4/17/99 9:45	107	1000	26.75	25.18	25.285	11.44	590.6	12.91	1027	12.86	25.46	-6999	27.25	955	25.64	952
5109	4/17/99 10:15	107	1030	27.25	26.1	26.207	11.25	594.5	12.94	1027	12.9	27.88	-6999	28.27	1030	27.22	1030
5110	4/17/99 10:45	107	1100	29.16	27.45	27.561	10.54	649.8	13.03	1027	12.99	29.41	-6999	29.48	1058	28.27	1054
5111	4/17/99 11:15	107	1130	29.66	28.44	28.554	10.39	823	13.31	1026	13.26	30.86	-6999	30.62	1129	29.64	1127
5112	4/17/99 11:45	107	1200	30.77	29.54	29.657	10.01	852	13.37	1026	13.36	32.05	-6999	31.23	1156	30.08	1156
5113	4/17/99 12:15	107	1230	31.54	30.27	30.389	9.72	886	13.47	1026	13.45	32.95	-6999	32.08	1229	31.02	1229
5114	4/17/99 12:45	107	1300	32.4	30.98	31.101	9.41	359.9	13.4	1025	13.4	33.77	-6999	32.8	1244	31.78	1247
5115	4/17/99 13:15	107	1330	32.95	31.43	31.552	9.2	692.1	13.53	1025	13.5	34.49	-6999	33.77	1330	32.28	1322
5116	4/17/99 13:45	107	1400	33.95	31.64	31.763	8.81	666.1	13.49	1025	13.48	35.23	-6999	34.45	1357	32.07	1349
5117	4/17/99 14:15	107	1430	34.77	32.44	32.565	8.53	642.1	13.52	1024	13.51	35.92	-6999	35.48	1423	33.46	1421
5118	4/17/99 14:45	107	1500	35.58	33.01	33.136	8.25	683.2	13.65	1023	13.66	36.7	-6999	36.12	1458	33.51	1454
5119	4/17/99 15:15	107	1530	35.65	33.31	33.437	8.22	505.5	13.44	1023	13.45	37.4	-6999	36.05	1501	33.99	1511
5120	4/17/99 15:45	107	1600	35.51	33.44	33.568	8.28	385.5	13.26	1023	13.25	37.73	-6999	35.96	1533	34.06	1533
5121	4/17/99 16:15	107	1630	35.16	33.38	33.507	8.41	336.1	13.15	1022	13.15	37.67	-6999	35.97	1629	33.79	1625
5122	4/17/99 16:45	107	1700	35.89	33.42	33.547	8.15	195.3	13.04	1022	13	37.51	-6999	36.23	1643	33.75	1643
5123	4/17/99 17:15	107	1730	35.08	33.56	33.688	8.43	107.3	8.53	1022	13	37.32	-6999	35.41	1717	33.73	1726
5124	4/17/99 17:45	107	1800	33.9	33.26	33.387	8.83	33.59	0	1022	13.13	36.74	-6999	34.47	1731	33.68	1731
5125	4/17/99 18:15	107	1830	33.5	32.28	32.404	8.97	3.922	0	1021	13.09	35.78	-6999	33.68	1802	32.95	1802
5126	4/17/99 18:45	107	1900	33.32	31.67	31.793	9.06	-0.554	0	1021	13.08	34.74	-6999	33.37	1843	31.72	1843
5127	4/17/99 19:15	107	1930	32.22	30.93	31.051	9.46	-0.554	0	1022	13.07	33.88	-6999	33.25	1907	31.73	1906
5128	4/17/99 19:45	107	2000	30.63	29.79	29.908	10.04	-0.465	0	1022	13.06	32.85	-6999	31.17	2000	30.18	1943
5129	4/17/99 20:15	107	2030	30.34	29.42	29.537	10.16	-0.222	0	1023	13.05	31.91	-6999	31.32	2006	30.6	2010
5130	4/17/99 20:45	107	2100	28.69	27.35	27.461	10.74	-0.155	0	1023	13.04	30.9	-6999	29.06	2031	28.01	2031
5131	4/17/99 21:15	107	2130	27.61	25.87	25.977	11.11	-0.488	0	1023	13.04	29.74	-6999	28.22	2101	26.43	2101
5132	4/17/99 21:45	107	2200	26.75	25.11	25.215	11.41	-0.577	0	1023	13.03	28.6	-6999	27.41	2131	25.65	2131
5133	4/17/99 22:15	107	2230	26.03	24.54	24.643	11.68	-0.621	0	1023	13.02	27.58	-6999	26.44	2230	24.81	2201
5134	4/17/99 22:45	107	2300	27.04	25.14	25.245	11.28	-0.599	0	1023	13.02	26.82	-6999	27.78	2239	25.75	2241
5135	4/17/99 23:15	107	2330	27.21	25.22	25.325	11.23	-0.621	0	1023	13.01	26.3	-6999	28	2322	25.93	2326
5136	4/17/99 23:45	107	2400	27.04	25.16	25.265	11.29	-0.643	0	1023	13.01	26.01	-6999	27.81	2341	25.73	2343
5137	4/18/99 0:15	108	30	23	22.05	22.146	12.76	-0.666	0	1023	13	25.49	-6999	24.61	1	23.38	1
5138	4/18/99 0:45	108	100	25.54	23.24	23.340	11.88	-0.666	0	1023	13	24.59	-6999	27.01	100	24.79	100
5139	4/18/99 1:15	108	130	25.75	24.16	24.262	11.81	-0.666	0	1023	13	24.38	-6999	27.36	106	25.14	106
5140	4/18/99 1:45	108	200	24.32	22.62	22.718	12.32	-0.666	0	1023	13	24.1	-6999	25.15	134	23.41	137
5141	4/18/99 2:15	108	230	22.75	21.03	21.124	12.87	-0.666	0	1023	12.99	23.52	-6999	24.21	201	22.27	202
5142	4/18/99 2:45	108	300	21.29	19.77	19.860	13.39	-0.577	0	1023	12.99	22.68	-6999	21.71	234	20.12	237
5143	4/18/99 3:15	108	330	21.85	19.98	20.071	13.18	-0.511	0	1024	12.98	21.89	-6999	22.18	330	20.14	321
5144	4/18/99 3:45	108	400	22.25	20.22	20.311	13.06	-0.333	0	1024	12.98	21.34	-6999	23.15	355	21.57	359
5145	4/18/99 4:15	108	430	21.88	20.38	20.472	13.19	-0.289	0	1024	12.98	21.04	-6999	22.95	401	21.37	401
5146	4/18/99 4:45	108	500	18.92	17.95	18.035	14.26	-0.022	0	1024	12.97	20.62	-6999	19.97	431	18.96	431
5147	4/18/99 5:15	108	530	18.94	17.68	17.765	14.27	6.306	0	1024	12.97	19.86	-6999	19.26	521	18.01	508
5148	4/18/99 5:45	108	600	19.26	17.66	17.744	14.15	16.28	0	1025	12.97	19.24	-6999	20.16	600	18.3	558
5149	4/18/99 6:15	108	630	19.36	17.94	18.025	14.11	23.43	0	1025	12.99	18.88	-6999	20.2	601	18.41	602
5150	4/18/99 6:45	108	700	18.87	17.83	17.915	14.29	29.41	0	1026	13.02	18.63	-6999	19.14	657	18.09	656
5151	4/18/99 7:15	108	730	18.35	17.8	17.885	14.48	35.83	0	1026	13.07	18.45	-6999	19.36	706	18.88	704
5152	4/18/99 7:45	108	800	18.36	17.61	17.694	14.47	42.91	0	1026	13.13	18.23	-6999	19.25	800	19.06	759
5153	4/18/99 8:15	108	830	20.44	19.4	19.489	13.73	50.31	0	1026	13.19	18.21	-6999	21.41	830	20.1	830
5154	4/18/99 8:45	108	900	23.7	23.14	23.239	12.55	524.8	11.01	1026	12.82	18.9	-6999	25.74	900	24.4	900
5155	4/18/99 9:15	108	930	26.88	25.44	25.546	11.36	683.1	12.83	1026	12.79	22.14	-6999	27.97	929	26.4	930
5156	4/18/99 9:45	108	1000	29.46	27.54	27.651	10.45	751	12.91	1026	12.88	26.32	-6999	31.05	1000	28.51	957
5157	4/18/99 10:15	108	1030	30.98	29.12	29.236	9.9	803	13.06	1026	13.03	30.04	-6999	31.42	1003	29.94	1029
5158	4/18/99 10:45	108	1100	31.41	30.06	30.178	9.77	839	13.26	1026	13.24	32.74	-6999	31.9	1052	30.82	1052
5159	4/18/99 11:15	108	1130	32.32	31.06	31.181	9.43	859	13.38	1025	13.37	34.44	-6999	33.11	1130	32.29	1124
5160	4/18/99 11:45	108	1200	33.49	32.08	32.204	8.99	864	13.49	1025	13.47	35.18	-6999	33.83	1142	32.81	1157
5161	4/18/99 12:15	108	1230	33.89	32.8	32.926	8.82	853	13.58	1024	13.6	35.59	-6999	34.21	1228	33.97	1228
5162	4/18/99 12:45	108	1300	34.8	34.88	35.011	8.52	176.7	4.625	1024	13.58	36.15	-6999	35.53	1259	36.99	1300
5163	4/18/99 13:15	108	1330	35.85	34.45	34.580	8.15	693.5	13.24	1024	13.77	36.88	-6999	36.39	1322	37.09	1302
5164	4/18/99 13:45	108	1400	36.74	34.79	34.921	7.85	751	13.79	1023	13.85	37.62	-6999	37.69	1400	35.56	1345
5165	4/18/99 14:15	108	1430	37.44	35.47	35.603	7.58	690.1	13.78	1022	13.85	38.35	-6999	37.75	1428	36.08	1423
5166	4/18/99 14:45	108	1500	37.54	36.16	36.295	7.55	619.1	13.75	1022	13.8	39.01	-6999	37.98	1500	37.2	1449
5167	4/18/99 15:15	108	1530	38.11	36.63	36.766	7.33	538.3	13.64	1021	13.69	39.49	-6999	38.54	1518	37.46	1515
5168	4/18/99 15:45	108	1600	38.38	36.73	36.866	7.24	450.1	13.5	1021	13.52	39.82	-6999	38.8	1559	37.32	1545
5169	4/18/99 16:15	108	1630	39.05	36.62	36.756	6.977	355.7	13.32	1021	13.3	40.08	-6999	39.4	1617	37.27	1613
5170	4/18/99 16:45	108	1700	38.71	36.55	36.686	7.09	257.8	13.15	1020	13.12	40.35	-6999	39.17	1635	37.1	1636
5171	4/18/99 17:15	108	1730	38.09	36.28	36.415	7.31	151.5	11.44	1020	13.03	40.54	-6999	38.36	1701	36.72	1701
5172	4/18/99 17:45	108	1800	37.5	36.04	36.175	7.52	47.44	0.5	1020	13.22	40.23	-6999	38.21	1732	36.38	1747
5173	4/18/99 18:15	108	1830	35.4	34.61	34.741	8.3	5.448	0	1020	13.14	39.28	-6999	36.34	1801	35.58	1801
5174	4/18/99 18:45	108	1900	34.38	33.2	33.327	8.69	-0.642	0	1020	13.13	37.9	-6999	34.88	1832	33.81	1831
5175	4/18/99 19:15	108	1930	34.63	33.03	33.156	8.6	-0.665	0	1020	13.13	36.55	-6999	35.25	1929	33.52	1911
5176	4/18/99 19:45	108	2000	35.36	33.66	33.788	8.29	-0.643	0	1020	13.12	35.64	-6999	35.45	1943	33.79	2000
5177	4/18/99 20:15	108	2030	34.23	32.96	33.086	8.71	-0.665	0	1020	13.11	35.06	-6999	35.39	2002	33.83	2008
5178	4/18/99 20:45	108	2100	31.78	30.64	30.760	9.61	-0.643	0	1020	13.11	34.17	-6999	32.43	2031	31.33	2031
5179	4/18/99 21:15	108	2130	31.05	30.19	30.309	9.89	-0.554	0	1020	13.1	33.06	-6999	31.42	2101	31.18	2103
5180	4/18/99 21:45	108	2200	29.43	28.41	28.524	10.48	-0.443	0	1020	13.1	31.97	-6999	29.94	2131	29.11	2131
5181	4/18/99 22:15	108	2230	29.87	28.95	29.065	10.31	-0.266	0	1020	13.09	30.87	-6999	30.67	2221	29.23	2213
5182	4/18/99 22:45	108	2300	30.92	29.48	29.597	9.94	-0.133	0	1020	13.09	30.24	-6999	31.57	2300	30.02	2241
5183	4/18/99 23:15	108	2330	31.36	29.83	29.948	9.76	-0.067	0	1020	13.08	29.93	-6999	31.79	2303	30.39	2313
5184	4/18/99 23:45	108	2400	31.2	29.32	29.436	9.83	-0.177	0	1020	13.08	29.75	-6999	31.62	2356	29.78	2331
5185	4/19/99 0:15	109	30	30.52	28.98	29.095	10.06	-0.044	0	1020	13.07	29.5	-6999	31.22	29	29.64	30
5186	4/19/99 0:45	109	100	30.7	29.56	29.677	10	-0.067	0	1020	13.07	29.3	-6999	31.1	33	30.01	49
5187	4/19/99 1:15	109	130	29.8	28.81	28.925	10.31	-0.089	0	1020	13.07	29.16	-6999	30.25	108	29.91	106
5188	4/19/99 1:45	109	200	29.44	28.05	28.163	10.47	-0.067	0	1020	13.07	28.88	-6999	29.89	143	28.47	144
5189	4/19/99 2:15	109	230	29.61	28.02	28.133	10.4	-0.31	0	1021	13.06	28.56	-6999	29.78	230	28.2	227
5190	4/19/99 2:45	109	300	29.28	27.89	28.002	10.51	-0.51	0	1021	13.06	28.35	-6999	30.01	248	28.51	247
5191	4/19/99 3:15	109	330	24.64	23.56	23.661	12.21	-0.665	0	1021	13.06	27.81	-6999	26.73	301	25.57	301
5192	4/19/99 3:45	109	400	25.99	23.95	24.052	11.74	-0.665	0	1021	13.05	26.61	-6999	28.05	400	25.63	400
5193	4/19/99 4:15	109	430	26.79	25.21	25.315	11.43	-0.577	0	1021	13.05	26.05	-6999	28.25	403	26.04	404
5194	4/19/99 4:45	109	500	23.75	22.6	22.698	12.55	-0.444	0	1021	13.04	25.55	-6999	25.37	432	23.92	433
5195	4/19/99 5:15	109	530	23.34	21.92	22.016	12.68	7.06	0	1022	13.04	24.61	-6999	23.98	530	22.32	530
5196	4/19/99 5:45	109	600	25.96	23.91	24.012	11.74	20.7	0	1022	13.04	23.99	-6999	26.99	600	24.9	600
5197	4/19/99 6:15	109	630	26.88	25.31	25.415	11.4	30.8	0	1023	13.07	24.11	-6999	27.52	619	25.88	618
5198	4/19/99 6:45	109	700	24.2	23.21	23.310	12.37	36.46	0	1023	13.11	24.25	-6999	25.32	700	24.22	631
5199	4/19/99 7:15	109	730	23.6	22.65	22.748	12.59	40.23	0	1023	13.14	24	-6999	25.97	703	24.12	704
5200	4/19/99 7:45	109	800	23.21	22.1	22.197	12.73	45.29	0	1023	13.18	23.57	-6999	24.97	800	23.77	757
5201	4/19/99 8:15	109	830	25.25	24.05	24.152	12	56.55	0	1023	13.25	23.39	-6999	25.82	830	24.46	830
5202	4/19/99 8:45	109	900	28.14	27.64	27.752	10.95	563.9	12.79	1023	12.8	23.92	-6999	30.01	900	28.6	900
5203	4/19/99 9:15	109	930	30.92	29.62	29.737	9.94	682.3	12.88	1023	12.85	26.92	-6999	32.1	930	31.22	927
5204	4/19/99 9:45	109	1000	32.71	31.42	31.542	9.3	748	12.96	1023	12.94	30.81	-6999	33.04	945	32.48	955
5205	4/19/99 10:15	109	1030	33.69	32.27	32.394	8.96	797	13.1	1023	13.07	33.97	-6999	34.3	1020	32.83	1012
5206	4/19/99 10:45	109	1100	35.22	33.42	33.547	8.38	825	13.27	1023	13.25	36.31	-6999	35.96	1059	33.96	1100
5207	4/19/99 11:15	109	1130	35.89	34.21	34.340	8.16	840	13.4	1022	13.39	37.63	-6999	36.34	1104	35.07	1119
5208	4/19/99 11:45	109	1200	36.13	34.38	34.510	8.08	856	13.5	1022	13.5	38.12	-6999	36.67	1156	35.32	1149
5209	4/19/99 12:15	109	1230	36.91	35.27	35.403	7.77	814	13.6	1021	13.61	38.47	-6999	37.37	1220	36.13	1204
5210	4/19/99 12:45	109	1300	37.35	35.4	35.533	7.63	228.7	13.65	1020	13.68	38.83	-6999	37.86	1300	35.88	1300
5211	4/19/99 13:15	109	1330	37.74	35.88	36.014	7.47	686.2	13.8	1020	13.84	39.29	-6999	38.15	1326	36.6	1327
5212	4/19/99 13:45	109	1400	37.79	36.37	36.506	7.43	696.8	13.72	1019	13.76	39.88	-6999	38.28	1357	37.22	1356
5213	4/19/99 14:15	109	1430	37.87	36.27	36.405	7.42	417.4	13.26	1019	13.27	40.32	-6999	38.29	1407	36.83	1401
5214	4/19/99 14:45	109	1500	37.74	36.45	36.586	7.43	404.8	13.15	1018	13.12	40.41	-6999	38.05	1457	37.08	1456
5215	4/19/99 15:15	109	1530	37.55	36.61	36.746	7.54	303	13.06	1017	13.03	40.39	-6999	37.94	1509	37.13	1503
5216	4/19/99 15:45	109	1600	36.9	36.08	36.215	7.76	149	12.95	1017	12.91	40.12	-6999	37.27	1532	36.27	1531
5217	4/19/99 16:15	109	1630	36.64	36.02	36.155	7.85	125.6	12.88	1017	12.85	39.5	-6999	36.87	1601	36.27	1601
5218	4/19/99 16:45	109	1700	37.55	36.25	36.385	7.55	285.1	12.99	1016	12.98	38.98	-6999	38.44	1658	36.6	1652
5219	4/19/99 17:15	109	1730	38.79	36.34	36.475	7.09	182.9	12.93	1016	12.91	39.16	-6999	39.18	1714	36.69	1706
5220	4/19/99 17:45	109	1800	37.92	36.2	36.335	7.4	63.23	3.996	1016	12.98	39.46	-6999	38.29	1731	36.64	1747
5221	4/19/99 18:15	109	1830	35.63	34.38	34.510	8.24	5.648	0	1015	13.01	38.98	-6999	36.87	1801	35.58	1801
5222	4/19/99 18:45	109	1900	34.5	32.84	32.966	8.66	-0.642	0	1015	13	37.74	-6999	35.2	1900	33.19	1831
5223	4/19/99 19:15	109	1930	35.44	33.81	33.939	8.31	-0.665	0	1015	12.99	36.57	-6999	35.55	1923	34.13	1925
5224	4/19/99 19:45	109	2000	34.52	33.32	33.447	8.63	-0.665	0	1015	12.99	35.78	-6999	35.46	1931	34.17	1936
5225	4/19/99 20:15	109	2030	33.99	32.13	32.254	8.82	-0.643	0	1015	12.98	34.88	-6999	34.66	2022	32.74	2023
5226	4/19/99 20:45	109	2100	33.34	31.83	31.953	9.07	-0.665	0	1015	12.98	34.1	-6999	33.78	2041	32.19	2031
5227	4/19/99 21:15	109	2130	31.97	30.65	30.770	9.58	-0.51	0	1015	12.98	33.3	-6999	32.64	2101	31.25	2101
5228	4/19/99 21:45	109	2200	31.06	29.61	29.727	9.9	-0.465	0	1015	12.97	32.37	-6999	31.67	2131	30.32	2131
5229	4/19/99 22:15	109	2230	31.13	29.71	29.827	9.88	-0.2	0	1015	12.97	31.5	-6999	31.46	2216	29.98	2211
5230	4/19/99 22:45	109	2300	30.5	29.06	29.176	10.11	-0.222	0	1015	12.96	30.84	-6999	30.96	2236	29.35	2236
5231	4/19/99 23:15	109	2330	29.28	28.31	28.424	10.57	-0.155	0	1015	12.96	30.18	-6999	29.99	2301	28.66	2301
5232	4/19/99 23:45	109	2400	28.5	27.54	27.651	10.88	-0.266	0	1015	12.96	29.5	-6999	29.31	2333	28.68	2333
5233	4/20/99 0:15	110	30	28.27	26.97	27.080	10.95	-0.288	0	1016	12.95	28.77	-6999	28.65	8	27.52	30
5234	4/20/99 0:45	110	100	27.96	27.58	27.692	11.05	-0.244	0	1016	12.95	28.19	-6999	28.22	52	28.29	49
5235	4/20/99 1:15	110	130	27.72	27.21	27.321	11.13	-0.421	0	1016	12.95	27.85	-6999	28.12	112	27.68	119
5236	4/20/99 1:45	110	200	26.37	25.44	25.546	11.65	-0.488	0	1016	12.95	27.4	-6999	26.64	135	26.01	131
5237	4/20/99 2:15	110	230	27.18	25.71	25.816	11.36	-0.643	0	1016	12.94	26.8	-6999	27.72	218	26.31	218
5238	4/20/99 2:45	110	300	26.99	25.43	25.536	11.43	-0.621	0	1016	12.94	26.42	-6999	27.34	248	25.71	248
5239	4/20/99 3:15	110	330	26.66	25.19	25.295	11.56	-0.599	0	1016	12.94	26.08	-6999	27.07	306	25.61	307
5240	4/20/99 3:45	110	400	25.88	24.55	24.653	11.83	-0.643	0	1016	12.94	25.71	-6999	26.42	341	24.99	341
5241	4/20/99 4:15	110	430	25.41	24.19	24.292	12.01	-0.666	0	1016	12.93	25.3	-6999	25.63	408	24.5	408
5242	4/20/99 4:45	110	500	25.03	24.45	24.553	12.12	-0.466	0	1016	12.93	24.96	-6999	25.43	438	24.98	435
5243	4/20/99 5:15	110	530	24.01	23.45	23.550	12.49	5.658	0	1016	12.93	24.7	-6999	24.49	501	24.21	501
5244	4/20/99 5:45	110	600	23.62	23.05	23.149	12.67	32.57	0	1016	12.95	24.32	-6999	23.76	531	23.33	531
5245	4/20/99 6:15	110	630	24.09	23.59	23.691	12.47	78	2.085	1016	12.99	24.02	-6999	25	630	25.33	630
5246	4/20/99 6:45	110	700	25.18	24.76	24.864	12.08	114.1	12.73	1016	12.69	24.05	-6999	25.52	645	25.51	633
5247	4/20/99 7:15	110	730	25.36	25.21	25.315	12.03	129.1	12.73	1017	12.69	24.38	-6999	25.7	730	25.7	730
5248	4/20/99 7:45	110	800	26.03	25.72	25.826	11.82	143.1	12.76	1017	12.69	24.82	-6999	26.33	800	25.94	800
5249	4/20/99 8:15	110	830	26.78	26.59	26.699	11.54	158.7	12.75	1016	12.69	25.35	-6999	27.19	830	27.08	829
5250	4/20/99 8:45	110	900	28.13	27.61	27.722	11.08	362.9	12.76	1017	12.72	26.09	-6999	28.94	859	28.33	857
5251	4/20/99 9:15	110	930	29.45	28.2	28.313	10.58	335.1	12.75	1017	12.71	27.31	-6999	30.01	927	28.49	930
5252	4/20/99 9:45	110	1000	30.65	29.45	29.567	10.17	631.7	12.81	1017	12.78	28.82	-6999	30.98	954	30.24	943
5253	4/20/99 10:15	110	1030	31.43	30.21	30.329	9.8	800	12.97	1016	12.93	31.34	-6999	31.92	1026	31.21	1026
5254	4/20/99 10:45	110	1100	32.33	30.77	30.890	9.51	812	13.09	1016	13.06	33.93	-6999	32.57	1052	31.4	1045
5255	4/20/99 11:15	110	1130	32.71	31.34	31.462	9.41	803	13.17	1015	13.15	35.54	-6999	33.16	1121	31.93	1111
5256	4/20/99 11:45	110	1200	33.14	31.85	31.973	9.21	817	13.21	1015	13.21	36.12	-6999	33.57	1152	32.92	1145
5257	4/20/99 12:15	110	1230	33.88	32.36	32.485	8.92	761	13.25	1014	13.23	36.32	-6999	34.73	1230	33.26	1226
5258	4/20/99 12:45	110	1300	35.39	32.88	33.006	8.36	267	13.24	1013	13.23	36.74	-6999	35.81	1240	33.56	1248
5259	4/20/99 13:15	110	1330	35.01	33.54	33.668	8.49	644	13.26	1013	13.24	37.26	-6999	35.84	1330	34.68	1323
5260	4/20/99 13:45	110	1400	35.68	34.13	34.259	8.25	629.3	13.25	1012	13.25	37.67	-6999	36.16	1355	34.86	1355
5261	4/20/99 14:15	110	1430	36.6	34.59	34.721	7.92	525	13.18	1011	13.15	38.11	-6999	36.96	1429	35.18	1417
5262	4/20/99 14:45	110	1500	36.96	34.69	34.821	7.79	576.8	13.21	1011	13.21	38.51	-6999	37.92	1500	35.66	1451
5263	4/20/99 15:15	110	1530	37.8	35.13	35.262	7.49	513.4	13.25	1010	13.22	38.81	-6999	38.35	1511	35.76	1511
5264	4/20/99 15:45	110	1600	37.02	35.19	35.322	7.78	441.7	13.22	1010	13.21	38.99	-6999	37.34	1531	35.89	1552
5265	4/20/99 16:15	110	1630	37.05	35.25	35.382	7.76	350.8	13.18	1009	13.16	39.11	-6999	37.41	1604	35.86	1629
5266	4/20/99 16:45	110	1700	36.54	35.46	35.593	7.95	212.8	12.28	1009	13.02	39.07	-6999	37.16	1659	35.88	1657
5267	4/20/99 17:15	110	1730	36.85	35.26	35.392	7.83	158.4	12.97	1008	12.94	38.85	-6999	37.22	1721	35.54	1715
5268	4/20/99 17:45	110	1800	35.72	34.96	35.092	8.26	58.69	2.657	1008	13.02	38.65	-6999	36.49	1731	35.44	1745
5269	4/20/99 18:15	110	1830	34.11	33.58	33.708	8.81	4.407	0	1008	13.02	38.01	-6999	34.66	1801	34.33	1801
5270	4/20/99 18:45	110	1900	33.07	32.19	32.314	9.18	-0.576	0	1008	13.01	36.79	-6999	33.57	1831	32.95	1831
5271	4/20/99 19:15	110	1930	32.1	30.93	31.051	9.57	-0.665	0	1008	12.99	35.48	-6999	32.71	1901	31.61	1901
5272	4/20/99 19:45	110	2000	32.07	30.61	30.730	9.59	-0.665	0	1008	12.99	34.25	-6999	32.46	1952	30.96	1953
5273	4/20/99 20:15	110	2030	33.05	31.91	32.033	9.21	-0.643	0	1009	12.98	33.37	-6999	34.1	2026	33.28	2026
5274	4/20/99 20:45	110	2100	34.09	33.28	33.407	8.82	-0.598	0	1009	12.98	33.09	-6999	34.16	2049	33.47	2056
5275	4/20/99 21:15	110	2130	33.55	32.86	32.986	9.02	-0.576	0	1009	12.97	33.08	-6999	33.97	2101	33.52	2102
5276	4/20/99 21:45	110	2200	31.62	31.01	31.131	9.71	-0.51	0	1010	12.97	32.77	-6999	32.28	2131	31.72	2131
5277	4/20/99 22:15	110	2230	31.19	30.12	30.238	9.86	-0.377	0	1010	12.96	32.12	-6999	31.71	2210	30.67	2201
5278	4/20/99 22:45	110	2300	31.07	30.02	30.138	9.9	-0.266	0	1010	12.96	31.39	-6999	31.32	2256	30.76	2250
5279	4/20/99 23:15	110	2330	30.55	29.46	29.577	10.09	-0.222	0	1010	12.96	30.85	-6999	31.35	2303	30.2	2303
5280	4/20/99 23:45	110	2400	29.79	28.66	28.774	10.35	-0.089	0	1010	12.95	30.27	-6999	30.79	0	29.59	0
5281	4/21/99 0:15	111	30	30.75	29.54	29.657	10.01	-0.222	0	1010	12.95	29.85	-6999	30.88	2	29.69	3
5282	4/21/99 0:45	111	100	30.37	29.13	29.246	10.15	-0.089	0	1010	12.95	29.64	-6999	30.56	42	29.31	45
5283	4/21/99 1:15	111	130	29.87	28.64	28.754	10.34	-0.177	0	1010	12.95	29.36	-6999	30.14	101	29.16	101
5284	4/21/99 1:45	111	200	28.89	28.36	28.474	10.73	-0.288	0	1010	12.94	29.03	-6999	30.02	131	28.95	140
5285	4/21/99 2:15	111	230	27.25	26.86	26.970	11.45	-0.421	0	1010	12.94	28.59	-6999	27.93	201	27.76	202
5286	4/21/99 2:45	111	300	25.96	25.1	25.205	11.99	-0.532	0	1010	12.93	27.82	-6999	26.19	232	25.46	231
5287	4/21/99 3:15	111	330	25.16	24.45	24.553	12.35	-0.577	0	1011	12.93	26.94	-6999	25.57	301	24.98	301
5288	4/21/99 3:45	111	400	24.1	23.17	23.270	12.84	-0.666	0	1011	12.93	26.08	-6999	24.56	331	23.91	331
5289	4/21/99 4:15	111	430	23.65	22.53	22.628	13.06	-0.666	0	1011	12.92	25.16	-6999	23.78	406	22.77	406
5290	4/21/99 4:45	111	500	23.13	21.9	21.996	13.35	-0.044	0	1011	12.92	24.36	-6999	23.46	431	22.38	431
5291	4/21/99 5:15	111	530	22.42	21.22	21.314	13.86	7.06	0	1011	12.92	23.62	-6999	22.75	501	21.42	502
5292	4/21/99 5:45	111	600	22.05	20.9	20.993	14.21	14.07	0	1011	12.91	22.94	-6999	22.29	541	21.35	538
5293	4/21/99 6:15	111	630	21.52	20.66	20.753	14.67	19.16	0	1011	12.92	22.35	-6999	21.68	601	20.87	620
5294	4/21/99 6:45	111	700	21.3	20.29	20.382	15.2	23.38	0	1011	12.93	21.9	-6999	21.74	635	20.77	633
5295	4/21/99 7:15	111	730	22.23	21.17	21.264	14.69	28.9	0	1011	12.95	21.55	-6999	22.74	730	21.86	729
5296	4/21/99 7:45	111	800	23.45	22.45	22.548	14.01	34.01	0	1011	12.98	21.56	-6999	24.25	800	23.04	759
5297	4/21/99 8:15	111	830	25	23.9	24.001	13.12	97	1.658	1011	12.98	21.9	-6999	26.01	830	26.04	830
5298	4/21/99 8:45	111	900	27.72	27.03	27.140	11.72	596.2	12.76	1010	12.7	23.08	-6999	29.22	859	28.16	900
5299	4/21/99 9:15	111	930	29.91	28.72	28.835	10.71	671.6	12.79	1010	12.75	26.35	-6999	30.73	929	29.26	923
5300	4/21/99 9:45	111	1000	30.81	29.09	29.206	10.25	754	12.88	1010	12.83	29.55	-6999	31.22	956	30.05	955
5301	4/21/99 10:15	111	1030	31.35	29.82	29.938	10.03	772	12.93	1010	12.92	32.25	-6999	32.01	1019	30.41	1013
5302	4/21/99 10:45	111	1100	31.87	30.42	30.539	9.78	741	13.02	1009	13	34.08	-6999	32.43	1100	30.96	1048
5303	4/21/99 11:15	111	1130	32.96	31.07	31.191	9.35	784	13.14	1009	13.14	34.88	-6999	33.22	1127	31.88	1130
5304	4/21/99 11:45	111	1200	33.13	31.48	31.602	9.27	748	13.21	1008	13.21	35.15	-6999	33.4	1158	32.53	1131
5305	4/21/99 12:15	111	1230	33.78	32.39	32.515	9.04	749	13.26	1007	13.26	35.33	-6999	34.36	1226	33.11	1201
5306	4/21/99 12:45	111	1300	34.12	32.56	32.685	8.91	194.1	13.31	1006	13.3	35.56	-6999	34.71	1259	33.36	1254
5307	4/21/99 13:15	111	1330	34.6	33.3	33.427	8.72	646.9	13.3	1006	13.31	35.92	-6999	34.78	1328	34.03	1314
5308	4/21/99 13:45	111	1400	35.25	33.62	33.748	8.48	741	13.37	1005	13.37	36.16	-6999	35.84	1357	34.38	1343
5309	4/21/99 14:15	111	1430	35.91	33.99	34.119	8.22	682.5	13.37	1004	13.38	36.54	-6999	36.91	1430	34.89	1409
5310	4/21/99 14:45	111	1500	36.57	34.36	34.490	7.99	614.1	13.39	1004	13.38	37.11	-6999	37.13	1500	35.24	1441
5311	4/21/99 15:15	111	1530	37.12	34.26	34.390	7.77	543.7	13.37	1003	13.37	37.59	-6999	37.52	1504	34.8	1520
5312	4/21/99 15:45	111	1600	36.24	34.61	34.741	8.09	459.2	13.32	1003	13.33	37.96	-6999	36.75	1531	35.52	1532
5313	4/21/99 16:15	111	1630	36.43	34.48	34.610	8.04	361.6	13.25	1003	13.24	38.22	-6999	36.78	1620	35.02	1603
5314	4/21/99 16:45	111	1700	36.1	34.34	34.470	8.17	266.4	13.14	1003	13.12	38.42	-6999	36.32	1636	34.68	1640
5315	4/21/99 17:15	111	1730	35.82	34.14	34.269	8.25	170.3	13.04	1002	13.01	38.59	-6999	35.98	1722	34.49	1719
5316	4/21/99 17:45	111	1800	35.03	34.42	34.550	8.59	54	1.82	1002	13.1	38.51	-6999	35.78	1733	34.81	1747
5317	4/21/99 18:15	111	1830	33.36	32.9	33.026	9.16	6.955	0	1002	13.08	37.74	-6999	34.09	1801	33.77	1801
5318	4/21/99 18:45	111	1900	33	32.5	32.625	9.32	-0.354	0	1002	13.07	36.46	-6999	33.13	1850	32.69	1850
5319	4/21/99 19:15	111	1930	32.79	32.35	32.475	9.41	-0.665	0	1003	13.06	35.31	-6999	33	1901	32.53	1901
5320	4/21/99 19:45	111	2000	31.96	31.49	31.612	9.7	-0.598	0	1004	13.05	34.32	-6999	32.57	1932	32.26	1938
5321	4/21/99 20:15	111	2030	31.19	30.71	30.830	9.93	-0.532	0	1004	13.05	33.35	-6999	31.32	2013	30.95	2012
5322	4/21/99 20:45	111	2100	30.87	30.5	30.619	10.01	-0.554	0	1005	13.04	32.46	-6999	30.96	2047	30.6	2047
5323	4/21/99 21:15	111	2130	30.21	29.8	29.918	10.21	-0.333	0	1005	13.04	31.75	-6999	30.85	2101	30.38	2101
5324	4/21/99 21:45	111	2200	29.85	29.21	29.326	10.35	-0.155	0	1006	13.03	31.02	-6999	30.01	2141	29.43	2144
5325	4/21/99 22:15	111	2230	29.5	28.9	29.015	10.51	-0.133	0	1006	13.03	30.39	-6999	29.71	2201	29.2	2201
5326	4/21/99 22:45	111	2300	28.83	28.24	28.353	10.8	-0.266	0	1006	13.02	29.85	-6999	29.12	2231	28.59	2236
5327	4/21/99 23:15	111	2330	28.53	27.64	27.752	10.91	-0.421	0	1006	13.02	29.26	-6999	28.69	2301	27.81	2302
5328	4/21/99 23:45	111	2400	27.84	26.92	27.030	11.16	-0.532	0	1006	13.02	28.65	-6999	28.24	2331	27.36	2331
5329	4/22/99 0:15	112	30	27.44	26.32	26.428	11.32	-0.355	0	1006	13.01	28.02	-6999	27.71	1	26.58	3
5330	4/22/99 0:45	112	100	26.53	25.53	25.636	11.68	-0.444	0	1006	13	27.42	-6999	27.16	31	26.12	31
5331	4/22/99 1:15	112	130	25.06	24.58	24.683	12.26	-0.577	0	1006	13	26.76	-6999	25.59	101	25	107
5332	4/22/99 1:45	112	200	25.36	24.88	24.984	12.13	-0.666	0	1006	12.99	26.03	-6999	26.22	200	25.66	159
5333	4/22/99 2:15	112	230	24.98	24.37	24.473	12.24	-0.643	0	1006	12.99	25.57	-6999	26.18	201	25.46	201
5334	4/22/99 2:45	112	300	24.05	23.3	23.400	12.62	-0.666	0	1006	12.99	25.05	-6999	24.6	232	23.93	231
5335	4/22/99 3:15	112	330	23.9	23.27	23.370	12.71	-0.666	0	1006	12.99	24.47	-6999	24.64	330	23.93	323
5336	4/22/99 3:45	112	400	23.99	23.5	23.600	12.69	-0.666	0	1006	12.98	24.07	-6999	24.66	332	23.94	335
5337	4/22/99 4:15	112	430	23.55	23.23	23.330	12.86	-0.666	0	1006	12.98	23.74	-6999	23.75	427	23.62	425
5338	4/22/99 4:45	112	500	23.44	22.91	23.009	12.91	0.067	0	1006	12.97	23.44	-6999	23.66	431	23.18	431
5339	4/22/99 5:15	112	530	23.14	22.65	22.748	13.09	7.26	0	1006	12.97	23.17	-6999	23.24	507	22.83	509
5340	4/22/99 5:45	112	600	23.04	22.64	22.738	13.14	14.89	0	1007	12.97	22.93	-6999	23.16	535	22.89	534
5341	4/22/99 6:15	112	630	22.53	22.07	22.167	13.47	20.11	0	1007	12.98	22.74	-6999	23.09	603	22.45	602
5342	4/22/99 6:45	112	700	22.14	21.72	21.816	13.72	25.35	0	1007	13	22.5	-6999	22.29	642	22.02	636
5343	4/22/99 7:15	112	730	21.93	21.34	21.435	13.87	32.01	0	1007	13.03	22.25	-6999	22.1	730	21.46	702
5344	4/22/99 7:45	112	800	22.58	22.21	22.307	13.54	91.8	6.331	1007	12.89	22.01	-6999	23.09	800	22.99	758
5345	4/22/99 8:15	112	830	24.2	23.54	23.641	12.82	261.7	12.78	1007	12.73	22.22	-6999	25.05	824	24.15	820
5346	4/22/99 8:45	112	900	25.26	24.8	24.904	12.35	336.9	12.79	1007	12.74	23.26	-6999	25.91	858	26.07	900
5347	4/22/99 9:15	112	930	25.37	25.05	25.155	12.29	145.6	12.72	1008	12.68	24.53	-6999	25.89	902	25.59	902
5348	4/22/99 9:45	112	1000	24.95	25.02	25.125	12.48	92.7	2.62	1008	12.89	25.08	-6999	25.1	939	25.17	939
5349	4/22/99 10:15	112	1030	24.59	24.6	24.703	12.61	100.1	6.398	1008	12.79	25.15	-6999	24.76	1001	24.77	1005
5350	4/22/99 10:45	112	1100	24.41	24.31	24.413	12.67	124.6	12.68	1009	12.64	25.1	-6999	24.62	1040	24.73	1032
5351	4/22/99 11:15	112	1130	23.28	22.96	23.059	13.5	149.8	12.7	1010	12.64	24.98	-6999	24.08	1101	23.91	1111
5352	4/22/99 11:45	112	1200	21.41	20.91	21.003	18.87	114	12.05	1011	12.63	24.38	-6999	22.23	1131	21.89	1131
5353	4/22/99 12:15	112	1230	19.15	18.6	18.687	41.29	146.5	12.66	1013	12.6	23.04	-6999	20.19	1201	19.4	1201
5354	4/22/99 12:45	112	1300	18.49	18.34	18.426	42.03	134	12.63	1013	12.58	21.43	-6999	18.63	1259	18.62	1244
5355	4/22/99 13:15	112	1330	18.81	18.76	18.847	38.72	143.9	12.6	1013	12.56	20.41	-6999	19.03	1329	18.97	1328
5356	4/22/99 13:45	112	1400	19.29	19.21	19.299	36.04	154.6	12.59	1013	12.55	19.97	-6999	19.51	1358	19.63	1359
5357	4/22/99 14:15	112	1430	19.56	19.42	19.509	33.51	166.6	12.57	1013	12.54	20.01	-6999	19.75	1427	19.87	1427
5358	4/22/99 14:45	112	1500	19.75	19.6	19.690	29.13	140.3	12.55	1012	12.52	20.19	-6999	19.89	1500	19.86	1434
5359	4/22/99 15:15	112	1530	20.24	20.21	20.301	24.84	111.8	12.57	1012	12.5	20.36	-6999	20.73	1530	20.63	1530
5360	4/22/99 15:45	112	1600	21.01	20.95	21.043	21.25	115.5	12.51	1011	12.49	20.6	-6999	21.42	1559	21.55	1600
5361	4/22/99 16:15	112	1630	21.63	21.61	21.705	18.38	96.6	8.11	1011	12.55	20.96	-6999	21.89	1630	21.93	1629
5362	4/22/99 16:45	112	1700	22	21.96	22.056	16.74	57.79	0	1011	12.74	21.33	-6999	22.2	1659	22.1	1659
5363	4/22/99 17:15	112	1730	22.26	22.1	22.197	15.91	33.08	0	1011	12.74	21.62	-6999	22.33	1711	22.2	1713
5364	4/22/99 17:45	112	1800	21.02	20.75	20.843	18.99	15.01	0	1011	12.72	21.75	-6999	22.2	1731	21.94	1731
5365	4/22/99 18:15	112	1830	20.19	20.01	20.101	21.06	1.621	0	1011	12.71	21.49	-6999	20.35	1801	20.23	1801
5366	4/22/99 18:45	112	1900	20.23	20.13	20.221	21.37	-0.111	0	1011	12.71	21.1	-6999	20.37	1900	20.45	1851
5367	4/22/99 19:15	112	1930	20.37	20.2	20.291	21.14	-0.2	0	1011	12.71	20.83	-6999	20.5	1913	20.37	1912
5368	4/22/99 19:45	112	2000	20.32	20.1	20.191	21.38	-0.422	0	1012	12.71	20.66	-6999	20.4	1947	20.32	1936
5369	4/22/99 20:15	112	2030	19.84	19.48	19.569	22.7	-0.333	0	1012	12.71	20.47	-6999	20.11	2005	19.86	2001
5370	4/22/99 20:45	112	2100	19.89	19.55	19.640	22.22	-0.089	0	1012	12.71	20.24	-6999	20.4	2100	19.87	2100
5371	4/22/99 21:15	112	2130	20.88	20.31	20.402	17.41	-0.222	0	1012	12.71	20.13	-6999	21.12	2121	20.57	2120
5372	4/22/99 21:45	112	2200	20.71	20.19	20.281	17.38	-0.2	0	1012	12.71	20.18	-6999	20.91	2156	20.43	2156
5373	4/22/99 22:15	112	2230	20.62	20.22	20.311	15.64	-0.178	0	1013	12.71	20.24	-6999	20.9	2201	20.45	2202
5374	4/22/99 22:45	112	2300	20.31	19.91	20.001	15.09	-0.2	0	1013	12.71	20.25	-6999	20.46	2231	20.15	2231
5375	4/22/99 23:15	112	2330	20.3	19.77	19.860	14.94	-0.089	0	1013	12.71	20.17	-6999	20.38	2330	19.88	2328
5376	4/22/99 23:45	112	2400	20.41	19.93	20.021	14.78	-0.155	0	1013	12.7	20.11	-6999	20.46	2339	20.05	2348
5377	4/23/99 0:15	113	30	20.28	19.84	19.930	14.81	-0.244	0	1013	12.7	20.1	-6999	20.41	1	19.98	2
5378	4/23/99 0:45	113	100	19.93	19.43	19.519	15.02	-0.178	0	1013	12.7	20.03	-6999	20.16	31	19.71	31
5379	4/23/99 1:15	113	130	19.51	18.98	19.068	15.24	-0.089	0	1013	12.7	19.87	-6999	19.68	130	19.18	102
5380	4/23/99 1:45	113	200	19.44	18.85	18.938	15.23	-0.022	0	1013	12.7	19.65	-6999	19.67	131	19.09	132
5381	4/23/99 2:15	113	230	19.44	18.76	18.847	15.21	-0.089	0	1013	12.7	19.42	-6999	19.52	205	18.84	204
5382	4/23/99 2:45	113	300	19.37	18.68	18.767	15.23	-0.067	0	1013	12.7	19.24	-6999	19.59	240	18.87	237
5383	4/23/99 3:15	113	330	18.51	17.79	17.875	15.75	-0.067	0	1013	12.7	19.01	-6999	18.83	301	18.21	301
5384	4/23/99 3:45	113	400	18.3	17.3	17.383	15.87	-0.2	0	1013	12.69	18.6	-6999	18.57	400	17.54	357
5385	4/23/99 4:15	113	430	18.68	17.68	17.765	15.67	-0.222	0	1013	12.69	18.26	-6999	18.76	421	17.77	425
5386	4/23/99 4:45	113	500	19.11	18.11	18.196	15.43	0.244	0	1013	12.69	18.1	-6999	19.34	452	18.44	458
5387	4/23/99 5:15	113	530	19.21	18.47	18.557	15.36	9.71	0	1014	12.69	18.13	-6999	19.31	501	18.59	522
5388	4/23/99 5:45	113	600	19.33	18.69	18.777	15.23	22.79	0	1014	12.71	18.22	-6999	19.41	550	18.88	548
5389	4/23/99 6:15	113	630	19.31	18.62	18.707	15.22	24.61	0	1015	12.73	18.33	-6999	19.35	623	18.72	601
5390	4/23/99 6:45	113	700	19.2	18.56	18.647	15.3	26.52	0	1015	12.74	18.42	-6999	19.26	632	18.63	639
5391	4/23/99 7:15	113	730	19.12	18.54	18.627	15.41	27.94	0	1015	12.75	18.48	-6999	19.21	702	18.63	706
5392	4/23/99 7:45	113	800	19.47	18.92	19.008	15.32	42.25	0	1015	12.77	18.53	-6999	19.74	800	19.29	758
5393	4/23/99 8:15	113	830	20.24	20.06	20.151	14.95	152.8	6.191	1015	12.66	18.72	-6999	20.91	830	21.24	828
5394	4/23/99 8:45	113	900	21.62	21.49	21.585	14.32	460.7	12.51	1015	12.49	19.56	-6999	21.96	859	22.18	859
5395	4/23/99 9:15	113	930	22.33	21.99	22.086	13.95	472.2	12.57	1015	12.52	21.15	-6999	22.87	930	22.75	913
5396	4/23/99 9:45	113	1000	22.88	22.38	22.477	13.73	393.2	12.56	1015	12.52	22.62	-6999	23.07	948	23.14	947
5397	4/23/99 10:15	113	1030	23.55	23.02	23.119	13.39	551.5	12.64	1015	12.6	23.6	-6999	24.23	1030	23.81	1006
5398	4/23/99 10:45	113	1100	24.27	23.47	23.570	12.96	520.1	12.65	1015	12.61	24.84	-6999	24.49	1100	24.22	1055
5399	4/23/99 11:15	113	1130	24.85	24.09	24.192	12.68	566	12.73	1015	12.7	25.91	-6999	25.29	1110	24.9	1124
5400	4/23/99 11:45	113	1200	24.52	23.76	23.861	12.84	419.8	12.63	1014	12.6	26.49	-6999	24.8	1200	24.73	1200
5401	4/23/99 12:15	113	1230	25.59	24.65	24.754	12.45	788	13.03	1014	13.01	26.75	-6999	26.09	1224	26.04	1207
5402	4/23/99 12:45	113	1300	25.82	24.57	24.673	12.29	374.2	12.75	1014	12.73	27.46	-6999	26.12	1300	25.26	1237
5403	4/23/99 13:15	113	1330	25.61	24.57	24.673	12.37	313.1	12.6	1014	12.57	27.93	-6999	26.06	1301	25.01	1303
5404	4/23/99 13:45	113	1400	24.83	24.56	24.663	12.78	206.1	12.55	1014	12.5	27.92	-6999	25.18	1332	25.44	1337
5405	4/23/99 14:15	113	1430	24.2	23.97	24.072	13.29	196.3	12.53	1014	12.48	27.43	-6999	24.77	1404	24.96	1404
5406	4/23/99 14:45	113	1500	24.07	23.89	23.991	13.51	140.9	12.49	1014	12.45	26.78	-6999	24.21	1439	24.17	1442
5407	4/23/99 15:15	113	1530	23.68	23.77	23.871	13.97	92.1	3.231	1015	12.6	26.23	-6999	23.92	1501	24.11	1521
5408	4/23/99 15:45	113	1600	22.83	22.77	22.868	15.59	104.9	8.7	1016	12.52	25.51	-6999	23.15	1531	23.26	1531
5409	4/23/99 16:15	113	1630	22.57	22.62	22.718	17.08	85.9	0.49	1016	12.64	24.89	-6999	22.85	1602	22.83	1610
5410	4/23/99 16:45	113	1700	21.49	21.61	21.705	20.74	51.46	0	1017	12.67	24.35	-6999	22.12	1631	22.33	1631
5411	4/23/99 17:15	113	1730	20.74	20.77	20.863	26.1	33.24	0	1017	12.65	23.63	-6999	20.96	1701	21.09	1702
5412	4/23/99 17:45	113	1800	20.34	20.34	20.432	28.09	13.01	0	1017	12.63	22.88	-6999	20.51	1742	20.56	1739
5413	4/23/99 18:15	113	1830	19.63	19.58	19.670	32.38	1.887	0	1017	12.62	22.19	-6999	19.95	1801	19.93	1802
5414	4/23/99 18:45	113	1900	18.82	18.55	18.637	40.37	-0.222	0	1017	12.61	21.42	-6999	19.31	1831	19.2	1831
5415	4/23/99 19:15	113	1930	19.38	19.02	19.108	37.22	-0.244	0	1017	12.61	20.64	-6999	19.71	1930	19.36	1930
5416	4/23/99 19:45	113	2000	19.54	19.25	19.339	37.28	-0.155	0	1018	12.61	20.29	-6999	19.85	1938	19.56	1938
5417	4/23/99 20:15	113	2030	18.41	18.16	18.246	44.11	-0.155	0	1018	12.61	19.98	-6999	18.91	2001	18.74	2001
5418	4/23/99 20:45	113	2100	17.86	17.63	17.714	48.43	-0.089	0	1018	12.6	19.53	-6999	18.08	2031	17.84	2031
5419	4/23/99 21:15	113	2130	17.54	17.27	17.353	51.64	-0.155	0	1018	12.6	19.1	-6999	17.62	2101	17.46	2101
5420	4/23/99 21:45	113	2200	17.54	17.26	17.343	51.72	-0.133	0	1018	12.6	18.71	-6999	17.68	2200	17.49	2200
5421	4/23/99 22:15	113	2230	17.78	17.6	17.684	50.88	-0.133	0	1018	12.6	18.46	-6999	17.82	2217	17.68	2222
5422	4/23/99 22:45	113	2300	17.87	17.66	17.744	49.88	-0.244	0	1018	12.6	18.33	-6999	17.93	2256	17.73	2248
5423	4/23/99 23:15	113	2330	17.8	17.56	17.644	49.49	-0.244	0	1018	12.6	18.23	-6999	17.87	2303	17.61	2301
5424	4/23/99 23:45	113	2400	17.9	17.66	17.744	48.45	-0.244	0	1018	12.59	18.14	-6999	17.96	2346	17.75	2348
5425	4/24/99 0:15	114	30	17.9	17.71	17.795	47.89	-0.289	0	1018	12.59	18.08	-6999	18.03	29	17.78	29
5426	4/24/99 0:45	114	100	17.64	17.37	17.454	49.53	-0.355	0	1018	12.59	18.03	-6999	18	31	17.75	31
5427	4/24/99 1:15	114	130	17.44	17.11	17.193	50.46	-0.511	0	1018	12.59	17.89	-6999	17.51	117	17.24	109
5428	4/24/99 1:45	114	200	17.03	16.73	16.812	51.68	-0.355	0	1018	12.59	17.67	-6999	17.2	131	16.91	131
5429	4/24/99 2:15	114	230	16.69	16.43	16.511	53.96	-0.489	0	1018	12.58	17.41	-6999	16.85	201	16.54	203
5430	4/24/99 2:45	114	300	16.61	16.34	16.421	55.39	-0.511	0	1018	12.58	17.18	-6999	16.67	243	16.42	237
5431	4/24/99 3:15	114	330	16.56	16.36	16.441	56.74	-0.622	0	1018	12.58	17.01	-6999	16.58	324	16.45	317
5432	4/24/99 3:45	114	400	16.45	16.23	16.311	60.22	-0.622	0	1018	12.58	16.9	-6999	16.54	333	16.36	331
5433	4/24/99 4:15	114	430	16.29	16.12	16.200	64.14	-0.644	0	1018	12.58	16.79	-6999	16.32	421	16.22	420
5434	4/24/99 4:45	114	500	16.19	15.97	16.050	65.89	-0.422	0	1018	12.58	16.68	-6999	16.22	431	16.02	446
5435	4/24/99 5:15	114	530	16.18	15.97	16.050	66.38	3.754	0	1018	12.58	16.57	-6999	16.21	504	16	501
5436	4/24/99 5:45	114	600	16.25	16.02	16.100	66.63	20.48	0	1019	12.6	16.48	-6999	16.33	600	16.14	600
5437	4/24/99 6:15	114	630	16.4	16.28	16.361	66.28	32.52	0	1019	12.63	16.45	-6999	16.5	629	16.4	630
5438	4/24/99 6:45	114	700	16.6	16.53	16.611	65.94	49.94	-0.003	1019	12.66	16.52	-6999	16.7	700	16.67	700
5439	4/24/99 7:15	114	730	16.83	16.82	16.902	65.51	81.4	1.19	1019	12.75	16.66	-6999	17.14	730	17.12	728
5440	4/24/99 7:45	114	800	17.52	16.87	16.952	63.08	174.1	12.4	1019	12.36	16.94	-6999	18.09	759	17.42	756
5441	4/24/99 8:15	114	830	18.03	17.21	17.293	60.91	169.8	12.37	1019	12.35	17.51	-6999	18.25	830	17.42	829
5442	4/24/99 8:45	114	900	18.52	17.74	17.825	58.94	306.6	12.4	1019	12.37	18.17	-6999	19.05	900	18.24	859
5443	4/24/99 9:15	114	930	19.85	19.01	19.098	52.51	553.2	12.45	1019	12.42	19.4	-6999	20.52	930	20	930
5444	4/24/99 9:45	114	1000	21.64	20.76	20.853	42.55	718	12.56	1019	12.54	21.25	-6999	22.42	958	21.62	953
5445	4/24/99 10:15	114	1030	22.5	21.12	21.214	37.92	559.6	12.53	1019	12.5	22.93	-6999	22.84	1010	21.91	1012
5446	4/24/99 10:45	114	1100	22.77	21.73	21.826	35.85	659.2	12.64	1019	12.6	24.12	-6999	23.21	1058	22.44	1058
5447	4/24/99 11:15	114	1130	23.5	22.21	22.307	33.49	550.4	12.66	1019	12.62	25.34	-6999	23.77	1120	22.94	1105
5448	4/24/99 11:45	114	1200	23.5	22.25	22.347	33.79	516.5	12.62	1019	12.59	25.9	-6999	23.79	1136	22.92	1132
5449	4/24/99 12:15	114	1230	23.27	22.13	22.227	33.54	505.1	12.61	1018	12.59	25.83	-6999	23.55	1214	22.6	1226
5450	4/24/99 12:45	114	1300	23.39	22.28	22.377	31.04	353	12.61	1018	12.59	25.61	-6999	23.78	1255	22.82	1245
5451	4/24/99 13:15	114	1330	24.88	23.24	23.340	27.14	809	13.01	1018	13	25.75	-6999	25.87	1330	24.34	1316
5452	4/24/99 13:45	114	1400	25.82	23.88	23.981	23.35	661.1	12.96	1018	12.93	26.3	-6999	26.48	1358	24.88	1350
5453	4/24/99 14:15	114	1430	26.42	24.27	24.373	20.7	588.5	12.92	1017	12.91	26.83	-6999	26.81	1409	24.74	1419
5454	4/24/99 14:45	114	1500	25.26	23.98	24.082	20.51	181.3	9.82	1017	12.67	27.29	-6999	26.19	1433	24.6	1437
5455	4/24/99 15:15	114	1530	24.23	24.17	24.272	23.32	103.3	4.589	1018	12.65	27.22	-6999	24.47	1501	24.61	1515
5456	4/24/99 15:45	114	1600	23.09	22.35	22.447	35.06	151.3	12.53	1018	12.47	26.64	-6999	23.77	1531	22.85	1531
5457	4/24/99 16:15	114	1630	22.77	22.7	22.798	32.23	77.8	3.392	1018	12.51	25.91	-6999	22.93	1608	22.81	1619
5458	4/24/99 16:45	114	1700	22.67	22.45	22.548	31.75	79.2	3.789	1018	12.51	25.25	-6999	22.81	1648	22.82	1639
5459	4/24/99 17:15	114	1730	22.15	22.02	22.116	33.45	42.07	0	1018	12.58	24.62	-6999	22.53	1701	22.38	1702
5460	4/24/99 17:45	114	1800	22.05	21.86	21.956	32.74	51.68	2.113	1019	12.57	23.94	-6999	22.2	1747	22.1	1747
5461	4/24/99 18:15	114	1830	21.75	21.53	21.625	32.6	4.394	0	1018	12.56	23.36	-6999	21.84	1801	21.64	1801
5462	4/24/99 18:45	114	1900	21.66	21.38	21.475	32.12	-0.289	0	1019	12.55	22.81	-6999	21.79	1832	21.59	1848
5463	4/24/99 19:15	114	1930	20.95	20.53	20.622	36.9	-0.621	0	1019	12.55	22.29	-6999	21.1	1901	20.69	1901
5464	4/24/99 19:45	114	2000	20.39	20.07	20.161	39.17	-0.466	0	1020	12.54	21.77	-6999	20.74	1933	20.65	1934
5465	4/24/99 20:15	114	2030	18.77	18.39	18.476	52.77	-0.355	0	1021	12.54	21.16	-6999	19.68	2001	19.31	2001
5466	4/24/99 20:45	114	2100	18.03	17.61	17.694	59.1	-0.155	0	1021	12.54	20.34	-6999	18.27	2031	17.84	2031
5467	4/24/99 21:15	114	2130	17.87	17.19	17.273	60.38	-0.044	0	1021	12.54	19.59	-6999	17.94	2129	17.33	2113
5468	4/24/99 21:45	114	2200	17.71	16.94	17.023	60.68	-0.133	0	1020	12.53	18.98	-6999	17.96	2132	17.15	2137
5469	4/24/99 22:15	114	2230	17.53	17.03	17.113	60.72	-0.511	0	1020	12.53	18.46	-6999	17.83	2208	17.33	2219
5470	4/24/99 22:45	114	2300	17.24	16.67	16.752	61	-0.444	0	1020	12.53	18.06	-6999	17.47	2237	17.05	2231
5471	4/24/99 23:15	114	2330	16.93	16.16	16.240	61.99	-0.533	0	1020	12.53	17.66	-6999	17.13	2319	16.47	2319
5472	4/24/99 23:45	114	2400	16.57	15.77	15.849	62.88	-0.6	0	1020	12.53	17.27	-6999	16.66	2331	15.88	2359
5473	4/25/99 0:15	115	30	16.42	15.63	15.709	62.86	-0.666	0	1020	12.52	16.89	-6999	16.6	8	15.98	7
5474	4/25/99 0:45	115	100	16.11	15.21	15.288	64.27	-0.644	0	1020	12.52	16.54	-6999	16.26	100	15.31	59
5475	4/25/99 1:15	115	130	16.18	15.25	15.328	63.97	-0.666	0	1020	12.52	16.24	-6999	16.36	113	15.42	115
5476	4/25/99 1:45	115	200	16.03	15.25	15.328	64.05	-0.666	0	1021	12.52	16.01	-6999	16.15	145	15.53	154
5477	4/25/99 2:15	115	230	15.81	15.15	15.228	64.6	-0.667	0	1021	12.52	15.82	-6999	16.07	221	15.38	219
5478	4/25/99 2:45	115	300	16.09	15.08	15.157	63.94	-0.644	0	1021	12.52	15.63	-6999	16.35	259	15.35	259
5479	4/25/99 3:15	115	330	15.79	14.89	14.967	64.2	-0.667	0	1021	12.52	15.5	-6999	16.29	301	15.35	303
5480	4/25/99 3:45	115	400	15.47	14.66	14.736	65.62	-0.667	0	1021	12.52	15.31	-6999	15.78	358	14.84	334
5481	4/25/99 4:15	115	430	15.57	14.63	14.706	65.33	-0.667	0	1021	12.51	15.13	-6999	15.74	401	14.79	401
5482	4/25/99 4:45	115	500	15.09	14.22	14.295	67.41	0.422	0	1021	12.51	14.99	-6999	15.34	431	14.52	431
5483	4/25/99 5:15	115	530	15.41	14.44	14.516	67.29	7.56	0	1022	12.51	14.86	-6999	15.61	530	14.49	512
5484	4/25/99 5:45	115	600	15.87	14.87	14.947	65.6	14.16	0	1022	12.51	14.78	-6999	16.11	551	15.13	552
5485	4/25/99 6:15	115	630	15.79	15.13	15.208	65.63	19.07	0	1022	12.53	14.82	-6999	15.92	629	15.38	604
5486	4/25/99 6:45	115	700	15.38	14.81	14.887	66.33	23.64	0	1023	12.55	14.91	-6999	15.88	631	15.18	631
5487	4/25/99 7:15	115	730	15.28	14.74	14.817	67.16	27.58	0	1023	12.57	14.91	-6999	15.46	730	14.96	730
5488	4/25/99 7:45	115	800	15.79	15.17	15.248	66.42	31.29	0	1022	12.59	14.93	-6999	16.1	800	15.47	759
5489	4/25/99 8:15	115	830	16.71	16.07	16.150	64.02	146.1	2.824	1023	12.55	15.08	-6999	17.72	830	17.37	829
5490	4/25/99 8:45	115	900	19.44	18.3	18.386	52.86	615.2	12.36	1023	12.31	16.2	-6999	20.52	900	19.76	858
5491	4/25/99 9:15	115	930	21.25	19.49	19.579	46.11	686.8	12.4	1023	12.37	19.57	-6999	21.73	930	20.12	919
5492	4/25/99 9:45	115	1000	22.43	20.6	20.692	41.54	748	12.48	1023	12.45	22.87	-6999	22.75	949	21.22	949
5493	4/25/99 10:15	115	1030	23.28	21.61	21.705	38.31	796	12.6	1022	12.59	25.32	-6999	24	1027	22.49	1020
5494	4/25/99 10:45	115	1100	23.81	22.12	22.217	36.57	829	12.79	1022	12.76	26.98	-6999	24.09	1057	22.97	1043
5495	4/25/99 11:15	115	1130	24.49	23.14	23.239	32.54	844	12.87	1022	12.87	28.05	-6999	24.87	1129	24.09	1121
5496	4/25/99 11:45	115	1200	24.91	23.73	23.831	29.39	857	12.93	1021	12.92	28.4	-6999	25.26	1154	24.48	1154
5497	4/25/99 12:15	115	1230	25.59	24.11	24.212	28.07	828	12.96	1021	12.94	28.45	-6999	26.43	1230	24.99	1223
5498	4/25/99 12:45	115	1300	26.6	26.69	26.799	25.25	126.9	3.016	1021	13.07	28.68	-6999	26.88	1240	28.3	1256
5499	4/25/99 13:15	115	1330	27.41	25.5	25.606	23.17	796	13	1020	12.98	29.13	-6999	28.04	1328	26.23	1316
5500	4/25/99 13:45	115	1400	28.12	26.44	26.548	21.88	751	13.01	1019	13	29.64	-6999	28.51	1358	27.45	1357
5501	4/25/99 14:15	115	1430	28.66	27.31	27.421	20.69	693.1	13	1019	13	30.21	-6999	28.9	1429	27.97	1412
5502	4/25/99 14:45	115	1500	29.73	28.29	28.403	18.27	624.6	13.01	1018	13	30.77	-6999	30.52	1457	29.26	1440
5503	4/25/99 15:15	115	1530	31.01	29.19	29.306	15.88	551.6	13.01	1017	12.99	31.26	-6999	31.72	1530	29.83	1515
5504	4/25/99 15:45	115	1600	31.69	29.55	29.667	14.05	462.1	13	1017	12.97	31.72	-6999	32.14	1545	30.4	1558
5505	4/25/99 16:15	115	1630	31.8	29.97	30.088	13.37	370.8	12.92	1016	12.92	32.13	-6999	32.56	1610	30.61	1615
5506	4/25/99 16:45	115	1700	31.29	29.89	30.008	13.34	276.6	12.88	1016	12.84	32.56	-6999	31.68	1659	30.47	1653
5507	4/25/99 17:15	115	1730	31.37	29.9	30.018	12.84	183.7	12.77	1016	12.75	33.05	-6999	31.62	1703	30.46	1703
5508	4/25/99 17:45	115	1800	31.21	30.21	30.329	12.51	79.8	5.596	1016	12.74	33.36	-6999	31.51	1736	30.83	1751
5509	4/25/99 18:15	115	1830	29.76	29.55	29.667	13.03	7.49	0	1016	12.76	33.14	-6999	30.45	1801	30.36	1801
5510	4/25/99 18:45	115	1900	28.87	28.51	28.624	13.44	-0.133	0	1016	12.75	32.19	-6999	29.19	1831	28.79	1856
5511	4/25/99 19:15	115	1930	28.2	27.9	28.012	14.41	-0.177	0	1016	12.75	31.1	-6999	28.77	1901	28.6	1901
5512	4/25/99 19:45	115	2000	27.68	27.14	27.250	15.99	-0.022	0	1017	12.74	30.08	-6999	27.82	1947	27.57	1935
5513	4/25/99 20:15	115	2030	27.28	26.92	27.030	16.71	-0.222	0	1017	12.73	29.2	-6999	27.45	2001	27.05	2029
5514	4/25/99 20:45	115	2100	27.04	26.55	26.659	16.82	-0.444	0	1017	12.73	28.44	-6999	27.16	2041	26.89	2031
5515	4/25/99 21:15	115	2130	26.39	25.55	25.656	17.46	-0.466	0	1017	12.72	27.77	-6999	26.74	2116	25.8	2114
5516	4/25/99 21:45	115	2200	25.73	25.2	25.305	18.57	-0.599	0	1017	12.72	27.1	-6999	26.04	2143	25.94	2143
5517	4/25/99 22:15	115	2230	24.88	24	24.102	19.91	-0.666	0	1017	12.72	26.42	-6999	25.29	2201	24.5	2201
5518	4/25/99 22:45	115	2300	24.45	23.42	23.520	20.63	-0.666	0	1018	12.71	25.7	-6999	24.84	2236	23.77	2237
5519	4/25/99 23:15	115	2330	23.7	22.74	22.838	21.72	-0.666	0	1018	12.71	25.01	-6999	23.89	2324	22.94	2301
5520	4/25/99 23:45	115	2400	23.51	22.42	22.517	22.24	-0.666	0	1018	12.71	24.36	-6999	23.74	2349	22.74	2335
5521	4/26/99 0:15	116	30	23.31	22.09	22.187	22.62	-0.666	0	1018	12.71	23.82	-6999	23.41	10	22.31	26
5522	4/26/99 0:45	116	100	23.64	22.35	22.447	22.35	-0.666	0	1018	12.7	23.37	-6999	23.89	41	22.54	44
5523	4/26/99 1:15	116	130	22.63	21.41	21.505	24.14	-0.666	0	1018	12.7	23.01	-6999	23.16	101	21.93	101
5524	4/26/99 1:45	116	200	21.52	20.44	20.532	26.68	-0.644	0	1018	12.7	22.49	-6999	22.12	131	20.84	131
5525	4/26/99 2:15	116	230	21.51	20.29	20.382	27.2	-0.577	0	1018	12.69	21.94	-6999	21.82	226	20.71	230
5526	4/26/99 2:45	116	300	21.36	20.69	20.783	27.63	-0.466	0	1018	12.69	21.56	-6999	21.72	232	20.99	251
5527	4/26/99 3:15	116	330	20.89	20.05	20.141	28.63	-0.377	0	1018	12.69	21.23	-6999	21.09	301	20.61	301
5528	4/26/99 3:45	116	400	20.83	19.67	19.760	28.84	-0.311	0	1018	12.69	20.86	-6999	21.43	357	19.98	357
5529	4/26/99 4:15	116	430	21	19.64	19.730	26.81	-0.289	0	1018	12.69	20.54	-6999	21.25	426	19.93	430
5530	4/26/99 4:45	116	500	21.14	19.81	19.900	25.42	1.266	0	1019	12.69	20.32	-6999	21.26	453	19.93	454
5531	4/26/99 5:15	116	530	21.56	19.99	20.081	24.49	6.439	0	1019	12.69	20.18	-6999	22.04	524	20.47	524
5532	4/26/99 5:45	116	600	21.55	20.33	20.422	24.43	25.83	0	1019	12.7	20.21	-6999	22.36	543	21.06	543
5533	4/26/99 6:15	116	630	21.39	20.25	20.342	24.05	35.6	0	1020	12.71	20.22	-6999	21.87	630	20.7	630
5534	4/26/99 6:45	116	700	21.32	20.54	20.632	24.15	46.94	0	1020	12.73	20.28	-6999	21.78	631	20.67	631
5535	4/26/99 7:15	116	730	21.38	20.81	20.903	23.92	65.08	0	1020	12.75	20.38	-6999	22.05	730	21.63	730
5536	4/26/99 7:45	116	800	22.45	21.78	21.876	22.34	46.43	0	1020	12.76	20.62	-6999	22.91	800	22.14	800
5537	4/26/99 8:15	116	830	24.11	23.68	23.781	20.11	197.1	4.145	1020	12.71	21.02	-6999	25.76	830	26.36	830
5538	4/26/99 8:45	116	900	26.88	26.35	26.458	16.68	614.5	12.61	1020	12.56	22.56	-6999	28.02	900	26.97	900
5539	4/26/99 9:15	116	930	28.5	26.79	26.899	14.53	696.1	12.63	1020	12.6	26.05	-6999	28.95	929	27.72	927
5540	4/26/99 9:45	116	1000	29.16	27.61	27.722	13.67	751	12.66	1020	12.64	29.25	-6999	30.28	959	28.57	959
5541	4/26/99 10:15	116	1030	30.25	28.51	28.624	12.64	804	12.74	1019	12.72	31.74	-6999	30.92	1024	29.54	1018
5542	4/26/99 10:45	116	1100	30.69	29.1	29.216	12.17	839	12.82	1019	12.81	33.63	-6999	31.21	1100	29.87	1100
5543	4/26/99 11:15	116	1130	31.7	30.18	30.299	11.47	858	12.9	1018	12.89	34.85	-6999	32.06	1127	31.03	1126
5544	4/26/99 11:45	116	1200	31.92	30.35	30.469	11.23	864	12.94	1018	12.95	35.12	-6999	32.12	1159	31.47	1157
5545	4/26/99 12:15	116	1230	32.67	31.29	31.412	10.71	816	13	1017	12.98	35.11	-6999	33.36	1229	32.28	1210
5546	4/26/99 12:45	116	1300	33.6	33.57	33.698	10.13	156.8	3.044	1016	13.12	35.31	-6999	34.01	1249	35.06	1255
5547	4/26/99 13:15	116	1330	33.85	32.65	32.775	9.95	805	13.05	1015	13.05	35.73	-6999	34.38	1328	33.34	1329
5548	4/26/99 13:45	116	1400	34.6	32.69	32.815	9.6	730	13.03	1015	13.04	36.24	-6999	34.94	1335	33.28	1351
5549	4/26/99 14:15	116	1430	35.35	33.09	33.217	9.18	718	13.07	1014	13.06	36.76	-6999	36.05	1418	34.09	1429
5550	4/26/99 14:45	116	1500	35.81	33.56	33.688	8.92	623.3	13.07	1013	13.05	37.34	-6999	36.42	1442	34.24	1454
5551	4/26/99 15:15	116	1530	36.24	33.98	34.109	8.65	541.8	13.06	1012	13.05	37.85	-6999	36.6	1524	34.59	1513
5552	4/26/99 15:45	116	1600	36.57	34.45	34.580	8.42	508.4	13.04	1011	13.03	38.25	-6999	37.33	1600	35.56	1554
5553	4/26/99 16:15	116	1630	36.91	35.03	35.162	8.16	292.4	10.93	1011	12.94	38.5	-6999	37.18	1603	36.65	1624
5554	4/26/99 16:45	116	1700	36.44	35.84	35.974	8.19	123	3.833	1010	12.91	38.43	-6999	36.83	1657	36.95	1652
5555	4/26/99 17:15	116	1730	36.82	36.55	36.686	7.85	122.5	8.75	1010	12.83	38.1	-6999	36.98	1706	36.88	1701
5556	4/26/99 17:45	116	1800	35.71	35.51	35.643	8.28	35.68	0	1010	12.87	37.66	-6999	36.49	1731	36.26	1731
5557	4/26/99 18:15	116	1830	34.74	34.43	34.560	8.64	7.66	0	1010	12.84	36.89	-6999	35.09	1801	34.84	1801
5558	4/26/99 18:45	116	1900	33.94	33.51	33.638	8.96	-0.399	0	1011	12.84	36	-6999	34.3	1831	33.96	1831
5559	4/26/99 19:15	116	1930	33.41	32.98	33.106	9.18	-0.665	0	1011	12.83	35.12	-6999	33.66	1901	33.09	1901
5560	4/26/99 19:45	116	2000	32.89	32.44	32.565	9.37	-0.665	0	1011	12.82	34.33	-6999	33.21	1934	32.7	1931
5561	4/26/99 20:15	116	2030	32.2	31.84	31.963	9.64	-0.621	0	1012	12.82	33.62	-6999	32.54	2001	32.18	2001
5562	4/26/99 20:45	116	2100	31.65	31.32	31.442	9.87	-0.532	0	1011	12.81	32.91	-6999	31.94	2031	31.58	2037
5563	4/26/99 21:15	116	2130	31.36	30.95	31.071	9.97	-0.554	0	1012	12.81	32.29	-6999	31.51	2124	31.06	2119
5564	4/26/99 21:45	116	2200	31.36	30.95	31.071	9.94	-0.355	0	1012	12.81	31.78	-6999	31.54	2139	31.29	2141
5565	4/26/99 22:15	116	2230	30.85	30.46	30.579	10.18	-0.333	0	1012	12.8	31.42	-6999	31.13	2209	30.76	2202
5566	4/26/99 22:45	116	2300	30.23	29.86	29.978	10.45	-0.177	0	1012	12.8	31.01	-6999	30.42	2231	30.08	2232
5567	4/26/99 23:15	116	2330	30.07	29.63	29.747	10.46	-0.089	0	1012	12.8	30.56	-6999	30.41	2307	29.99	2305
5568	4/26/99 23:45	116	2400	29.82	29.31	29.426	10.55	-0.067	0	1012	12.8	30.12	-6999	29.94	0	29.47	2333
5569	4/27/99 0:15	117	30	29.84	29.39	29.506	10.53	-0.089	0	1012	12.79	29.78	-6999	29.93	12	29.55	28
5570	4/27/99 0:45	117	100	29.62	29.24	29.356	10.63	-0.111	0	1012	12.79	29.56	-6999	29.76	31	29.41	31
5571	4/27/99 1:15	117	130	29.28	28.95	29.065	10.8	-0.2	0	1011	12.79	29.37	-6999	29.36	111	29.1	115
5572	4/27/99 1:45	117	200	29.05	28.71	28.825	10.88	-0.222	0	1012	12.79	29.16	-6999	29.18	134	28.86	143
5573	4/27/99 2:15	117	230	28.79	28.46	28.574	11.02	-0.466	0	1011	12.79	28.93	-6999	28.88	201	28.61	209
5574	4/27/99 2:45	117	300	28.94	28.63	28.744	10.95	-0.2	0	1011	12.79	28.71	-6999	29.24	251	28.88	250
5575	4/27/99 3:15	117	330	29.01	28.48	28.594	10.91	-0.222	0	1012	12.79	28.59	-6999	29.1	306	28.64	306
5576	4/27/99 3:45	117	400	28.2	27.67	27.782	11.42	-0.155	0	1012	12.78	28.41	-6999	28.68	331	28.1	331
5577	4/27/99 4:15	117	430	27.7	27.37	27.481	11.66	-0.377	0	1012	12.78	28.04	-6999	27.97	401	27.71	421
5578	4/27/99 4:45	117	500	27.53	27.03	27.140	11.73	0.688	0	1012	12.78	27.69	-6999	27.76	441	27.34	431
5579	4/27/99 5:15	117	530	27.56	26.94	27.050	11.77	17.32	0	1013	12.78	27.35	-6999	27.89	523	27.48	522
5580	4/27/99 5:45	117	600	27.63	27.19	27.300	11.78	49.89	0	1013	12.8	27.16	-6999	27.76	555	27.44	555
5581	4/27/99 6:15	117	630	27.8	27.62	27.732	11.82	81.7	0	1013	12.85	27.14	-6999	27.84	625	27.75	619
5582	4/27/99 6:45	117	700	27.85	27.8	27.912	11.88	115.3	9.67	1013	12.7	27.25	-6999	28	700	27.95	657
5583	4/27/99 7:15	117	730	27.97	27.88	27.992	11.89	167.9	12.67	1014	12.63	27.47	-6999	28.09	730	28.18	730
5584	4/27/99 7:45	117	800	28.08	27.95	28.063	11.89	204	12.63	1014	12.61	27.75	-6999	28.2	759	28.24	800
5585	4/27/99 8:15	117	830	28.31	28.07	28.183	11.86	222.9	12.62	1014	12.58	28.1	-6999	28.54	813	28.41	808
5586	4/27/99 8:45	117	900	28.03	27.84	27.952	12.1	256.3	12.58	1014	12.56	28.39	-6999	28.25	900	28.02	900
5587	4/27/99 9:15	117	930	28.65	28.45	28.564	11.79	373.7	12.6	1014	12.57	28.67	-6999	29.03	929	28.89	929
5588	4/27/99 9:45	117	1000	29.48	29.11	29.226	11.36	534.3	12.62	1014	12.59	29.25	-6999	29.75	959	29.67	953
5589	4/27/99 10:15	117	1030	30.05	29.57	29.687	11.07	466.7	12.61	1014	12.59	30.27	-6999	30.17	1030	30.14	1003
5590	4/27/99 10:45	117	1100	30.14	29.79	29.908	10.98	410.2	12.59	1013	12.58	30.88	-6999	30.46	1050	30.36	1048
5591	4/27/99 11:15	117	1130	30.29	30.09	30.208	10.92	433.5	12.6	1013	12.58	31.12	-6999	30.52	1130	30.61	1130
5592	4/27/99 11:45	117	1200	30.29	30.1	30.218	10.88	483.9	12.6	1013	12.6	31.26	-6999	30.77	1200	30.89	1200
5593	4/27/99 12:15	117	1230	31.15	30.96	31.081	10.35	574.3	12.75	1012	12.73	31.45	-6999	31.69	1230	31.83	1224
5594	4/27/99 12:45	117	1300	31.63	31.36	31.482	10.14	404.9	12.68	1012	12.67	31.86	-6999	31.81	1244	31.97	1259
5595	4/27/99 13:15	117	1330	31.4	31.1	31.221	10.18	334.2	12.6	1011	12.55	32.21	-6999	31.76	1305	31.81	1302
5596	4/27/99 13:45	117	1400	31.11	30.89	31.011	10.16	312.4	12.55	1011	12.53	32.29	-6999	31.34	1342	31.24	1338
5597	4/27/99 14:15	117	1430	30.79	30.59	30.710	10.21	216.5	12.54	1010	12.5	32.2	-6999	31.1	1401	30.91	1401
5598	4/27/99 14:45	117	1500	30.5	30.39	30.509	10.24	155.8	12.5	1010	12.47	31.96	-6999	30.63	1436	30.64	1436
5599	4/27/99 15:15	117	1530	30.38	30.24	30.359	10.24	140.8	12.49	1010	12.45	31.63	-6999	30.54	1511	30.47	1511
5600	4/27/99 15:45	117	1600	30.04	29.89	30.008	10.28	133.1	12.47	1010	12.43	31.32	-6999	30.21	1531	30.08	1535
5601	4/27/99 16:15	117	1630	29.73	29.74	29.857	10.39	90.4	0.905	1009	12.57	30.99	-6999	29.98	1601	29.86	1605
5602	4/27/99 16:45	117	1700	29.92	29.75	29.867	10.31	199.8	8.74	1009	12.55	30.63	-6999	30.36	1657	30.08	1650
5603	4/27/99 17:15	117	1730	30	29.64	29.757	10.29	171.8	9.14	1009	12.5	30.59	-6999	30.39	1704	30.04	1713
5604	4/27/99 17:45	117	1800	29.12	29.05	29.166	10.63	45.9	0.88	1009	12.57	30.53	-6999	29.58	1735	29.57	1735
5605	4/27/99 18:15	117	1830	28.27	28.14	28.253	10.94	8.36	0	1009	12.56	30.03	-6999	28.59	1801	28.53	1801
5606	4/27/99 18:45	117	1900	27.72	27.51	27.621	11.21	-0.044	0	1009	12.55	29.35	-6999	27.93	1831	27.75	1834
5607	4/27/99 19:15	117	1930	27.24	26.97	27.080	11.39	-0.266	0	1009	12.55	28.67	-6999	27.53	1901	27.25	1901
5608	4/27/99 19:45	117	2000	27.22	26.88	26.990	11.34	-0.333	0	1009	12.55	28.04	-6999	27.49	2000	27.25	1958
5609	4/27/99 20:15	117	2030	27.46	27.2	27.310	11.19	-0.555	0	1008	12.54	27.61	-6999	27.64	2002	27.32	2013
5610	4/27/99 20:45	117	2100	27	26.76	26.869	11.36	-0.466	0	1008	12.54	27.36	-6999	27.33	2031	27.07	2031
5611	4/27/99 21:15	117	2130	26.7	26.45	26.558	11.47	-0.555	0	1008	12.54	27.08	-6999	26.8	2101	26.62	2101
5612	4/27/99 21:45	117	2200	26.58	26.33	26.438	11.49	-0.621	0	1008	12.54	26.79	-6999	26.75	2157	26.5	2151
5613	4/27/99 22:15	117	2230	26.29	25.9	26.007	11.59	-0.555	0	1008	12.54	26.53	-6999	26.71	2201	26.37	2201
5614	4/27/99 22:45	117	2300	25.26	24.86	24.964	12.03	-0.599	0	1008	12.54	26.2	-6999	25.87	2233	25.52	2237
5615	4/27/99 23:15	117	2330	24.44	24.08	24.182	12.34	-0.666	0	1008	12.53	25.63	-6999	24.59	2322	24.37	2305
5616	4/27/99 23:45	117	2400	24.3	23.85	23.951	12.39	-0.666	0	1009	12.53	25.04	-6999	24.56	2336	24.1	2335
5617	4/28/99 0:15	118	30	23.81	23.14	23.239	12.54	-0.666	0	1009	12.53	24.5	-6999	23.93	1	23.51	1
5618	4/28/99 0:45	118	100	23.28	22.51	22.608	12.74	-0.666	0	1009	12.53	23.92	-6999	23.53	31	22.88	38
5619	4/28/99 1:15	118	130	22.87	21.93	22.026	12.95	-0.621	0	1009	12.52	23.34	-6999	23.34	106	22.52	104
5620	4/28/99 1:45	118	200	22.14	21.23	21.324	13.22	-0.555	0	1009	12.52	22.77	-6999	22.46	134	21.99	132
5621	4/28/99 2:15	118	230	21.9	20.94	21.033	13.28	-0.289	0	1009	12.52	22.21	-6999	22.06	216	21.58	206
5622	4/28/99 2:45	118	300	21.48	20.53	20.622	13.43	-0.133	0	1009	12.52	21.79	-6999	21.63	246	20.76	258
5623	4/28/99 3:15	118	330	21.02	19.89	19.981	13.59	-0.178	0	1009	12.52	21.37	-6999	21.23	321	20.17	314
5624	4/28/99 3:45	118	400	21.04	19.59	19.680	13.56	-0.133	0	1009	12.52	20.91	-6999	21.27	355	19.9	359
5625	4/28/99 4:15	118	430	20.95	19.84	19.930	13.56	-0.089	0	1009	12.52	20.56	-6999	21.29	409	20.2	414
5626	4/28/99 4:45	118	500	19.73	18.96	19.048	14.02	1.021	0	1009	12.52	20.22	-6999	20.33	431	19.49	431
5627	4/28/99 5:15	118	530	18.63	18.15	18.236	14.39	11.26	0	1009	12.51	19.71	-6999	18.91	501	18.37	516
5628	4/28/99 5:45	118	600	18.8	18.51	18.597	14.33	22.03	0	1009	12.52	19.18	-6999	19.19	600	18.87	540
5629	4/28/99 6:15	118	630	18.84	18.41	18.497	14.31	28.76	0	1009	12.54	18.9	-6999	19.25	601	18.68	606
5630	4/28/99 6:45	118	700	18.83	18.37	18.456	14.3	35.03	0	1009	12.55	18.67	-6999	19.03	652	18.63	647
5631	4/28/99 7:15	118	730	18.84	18	18.085	14.3	37.85	0	1009	12.57	18.51	-6999	19.14	730	18.43	701
5632	4/28/99 7:45	118	800	19.76	18.51	18.597	13.97	44.95	-0.002	1008	12.59	18.39	-6999	20.35	800	19.04	800
5633	4/28/99 8:15	118	830	21.06	20.21	20.301	13.51	280.6	5.715	1008	12.49	18.47	-6999	22.37	830	22.01	829
5634	4/28/99 8:45	118	900	23.15	22.5	22.598	12.79	632.6	12.36	1008	12.34	19.89	-6999	23.58	858	23.51	858
5635	4/28/99 9:15	118	930	23.6	23.29	23.390	12.7	706	12.43	1008	12.39	22.58	-6999	23.84	930	23.95	926
5636	4/28/99 9:45	118	1000	23.76	23.46	23.560	12.6	769	12.48	1008	12.46	24.25	-6999	24.07	958	24.22	958
5637	4/28/99 10:15	118	1030	24.04	23.69	23.791	12.53	819	12.6	1008	12.58	25.3	-6999	24.24	1022	24.35	1020
5638	4/28/99 10:45	118	1100	24.52	24.11	24.212	12.34	854	12.76	1007	12.74	26.09	-6999	24.81	1059	25.05	1052
5639	4/28/99 11:15	118	1130	24.59	24.18	24.282	12.32	873	12.87	1007	12.87	26.58	-6999	24.85	1123	24.83	1120
5640	4/28/99 11:45	118	1200	24.71	24.39	24.493	12.26	879	12.93	1006	12.92	26.62	-6999	24.94	1200	25.09	1133
5641	4/28/99 12:15	118	1230	24.9	24.61	24.713	12.15	805	12.95	1006	12.95	26.49	-6999	25.15	1230	25.31	1203
5642	4/28/99 12:45	118	1300	24.78	24.16	24.262	12.2	218.8	12.97	1006	12.98	26.41	-6999	25.16	1245	24.99	1241
5643	4/28/99 13:15	118	1330	24.35	24.01	24.112	12.33	795	13.01	1006	13	26.33	-6999	24.76	1308	24.99	1309
5644	4/28/99 13:45	118	1400	23.86	23.38	23.480	12.52	754	13.02	1006	13.01	26.09	-6999	24.15	1331	24	1342
5645	4/28/99 14:15	118	1430	23.83	23.46	23.560	12.51	721	13.06	1006	13.04	25.74	-6999	24.12	1430	24.22	1425
5646	4/28/99 14:45	118	1500	24.13	23.52	23.620	12.42	629.4	13.04	1006	13.03	25.48	-6999	24.34	1456	24.22	1456
5647	4/28/99 15:15	118	1530	23.88	23.19	23.290	12.51	391.7	12.87	1007	12.85	25.36	-6999	24.02	1528	23.64	1527
5648	4/28/99 15:45	118	1600	23.1	22.54	22.638	12.98	159.8	12.68	1008	12.64	25.22	-6999	23.8	1532	23.48	1543
5649	4/28/99 16:15	118	1630	21.87	21.62	21.715	14.02	301.4	12.72	1009	12.69	24.78	-6999	22.11	1624	22.11	1624
5650	4/28/99 16:45	118	1700	22.02	21.73	21.826	14.04	254.7	11.47	1009	12.68	24.28	-6999	22.17	1646	22.23	1639
5651	4/28/99 17:15	118	1730	21.15	21.03	21.124	14.48	102.8	3.919	1008	12.68	24	-6999	21.65	1701	21.34	1703
5652	4/28/99 17:45	118	1800	20.58	20.63	20.723	14.78	35.46	0	1008	12.72	23.4	-6999	20.77	1739	20.96	1732
5653	4/28/99 18:15	118	1830	20.32	20.1	20.191	14.89	7.61	0	1008	12.69	22.61	-6999	20.37	1801	20.27	1802
5654	4/28/99 18:45	118	1900	20.15	19.74	19.830	14.86	-0.155	0	1008	12.68	21.88	-6999	20.29	1831	19.89	1832
5655	4/28/99 19:15	118	1930	20.12	19.67	19.760	14.72	-0.377	0	1008	12.68	21.28	-6999	20.17	1929	19.8	1930
5656	4/28/99 19:45	118	2000	20.26	19.88	19.971	14.6	-0.4	0	1008	12.67	20.87	-6999	20.36	2000	19.98	1953
5657	4/28/99 20:15	118	2030	19.94	19.53	19.620	15.36	-0.311	0	1008	12.67	20.64	-6999	20.41	2006	20.1	2006
5658	4/28/99 20:45	118	2100	19.82	19.44	19.529	15.27	-0.244	0	1008	12.67	20.23	-6999	19.98	2100	19.74	2059
5659	4/28/99 21:15	118	2130	20.05	19.74	19.830	15.05	-0.178	0	1009	12.67	20.04	-6999	20.1	2119	19.85	2122
5660	4/28/99 21:45	118	2200	19.73	19.44	19.529	15.37	-0.178	0	1009	12.66	19.99	-6999	19.93	2131	19.65	2131
5661	4/28/99 22:15	118	2230	18.92	18.16	18.246	19.95	-0.2	0	1009	12.66	19.81	-6999	19.58	2201	19.31	2202
5662	4/28/99 22:45	118	2300	17.73	16.31	16.391	28.1	-0.555	0	1010	12.66	18.82	-6999	18.17	2231	16.89	2232
5663	4/28/99 23:15	118	2330	16.55	14.93	15.007	38.09	-0.622	0	1010	12.66	17.62	-6999	17.29	2301	15.82	2301
5664	4/28/99 23:45	118	2400	16.4	15.45	15.528	39.45	-0.666	0	1010	12.66	16.58	-6999	16.61	2352	15.94	2354
5665	4/29/99 0:15	119	30	16.31	15.8	15.879	39.53	-0.666	0	1010	12.65	16.33	-6999	16.6	1	15.94	2
5666	4/29/99 0:45	119	100	15.91	15.36	15.438	40.72	-0.666	0	1010	12.65	16.27	-6999	16.2	33	15.65	35
5667	4/29/99 1:15	119	130	15.25	14.58	14.656	44.27	-0.666	0	1010	12.65	16.03	-6999	15.45	130	14.8	130
5668	4/29/99 1:45	119	200	16.05	15.22	15.298	40.31	-0.667	0	1009	12.65	15.73	-6999	17.03	200	16.1	200
5669	4/29/99 2:15	119	230	17.39	16.69	16.772	32.98	-0.667	0	1009	12.64	15.76	-6999	17.54	224	16.93	230
5670	4/29/99 2:45	119	300	17.1	16.66	16.742	33.11	-0.666	0	1010	12.64	16.09	-6999	17.44	231	16.91	231
5671	4/29/99 3:15	119	330	17.06	16.38	16.461	34.8	-0.622	0	1009	12.64	16.29	-6999	17.21	310	16.75	310
5672	4/29/99 3:45	119	400	15.99	15.28	15.358	42.31	-0.667	0	1009	12.64	16.09	-6999	16.94	332	16.05	331
5673	4/29/99 4:15	119	430	14.97	14.54	14.616	48.06	-0.667	0	1010	12.64	15.82	-6999	15.16	401	14.8	401
5674	4/29/99 4:45	119	500	15.06	14.44	14.516	48.67	-0.555	0	1010	12.64	15.45	-6999	15.19	500	14.52	457
5675	4/29/99 5:15	119	530	15.1	14.37	14.446	48.82	1.133	0	1011	12.63	15.13	-6999	15.24	502	14.56	502
5676	4/29/99 5:45	119	600	14.88	14.23	14.305	56.49	6.733	0	1011	12.63	14.84	-6999	15.03	533	14.34	541
5677	4/29/99 6:15	119	630	14.78	14.1	14.175	59.71	18.56	0	1012	12.63	14.65	-6999	14.86	629	14.2	628
5678	4/29/99 6:45	119	700	14.72	13.99	14.064	59.29	39.47	-0.002	1013	12.67	14.49	-6999	14.88	631	14.18	657
5679	4/29/99 7:15	119	730	14.43	13.99	14.064	65.79	52.56	-0.006	1013	12.72	14.28	-6999	14.7	701	14.08	701
5680	4/29/99 7:45	119	800	14.43	14.02	14.095	67.06	44.36	-0.002	1014	12.73	14.28	-6999	14.47	800	14.17	757
5681	4/29/99 8:15	119	830	14.41	14.14	14.215	67.85	152.2	10.77	1014	12.51	14.34	-6999	14.56	828	14.4	830
5682	4/29/99 8:45	119	900	14.92	14.67	14.746	62.9	174.4	12.47	1014	12.42	14.36	-6999	15.16	900	14.91	844
5683	4/29/99 9:15	119	930	15.34	14.91	14.987	57.21	107.7	11.39	1014	12.4	14.78	-6999	15.6	927	15.16	926
5684	4/29/99 9:45	119	1000	15.66	15.1	15.177	55.48	140	12.38	1015	12.34	15.19	-6999	15.81	1000	15.27	951
5685	4/29/99 10:15	119	1030	16.69	15.6	15.679	54.01	367.8	12.42	1015	12.37	15.68	-6999	17.21	1028	16.27	1030
5686	4/29/99 10:45	119	1100	17.41	16.07	16.150	52.88	375.7	12.39	1015	12.38	16.59	-6999	17.65	1100	16.54	1050
5687	4/29/99 11:15	119	1130	18.06	16.77	16.852	49.12	654.4	12.68	1015	12.67	17.53	-6999	18.87	1128	17.67	1129
5688	4/29/99 11:45	119	1200	18.82	17.73	17.815	46.29	826	12.88	1015	12.84	18.52	-6999	19.61	1200	18.85	1200
5689	4/29/99 12:15	119	1230	20.16	18.67	18.757	42.56	745	12.96	1015	12.98	19.49	-6999	20.59	1225	19.56	1225
5690	4/29/99 12:45	119	1300	20.11	19.02	19.108	41.3	393.8	12.75	1015	12.73	20.38	-6999	20.42	1232	19.74	1249
5691	4/29/99 13:15	119	1330	19.92	19.04	19.128	40.44	352.2	12.58	1015	12.55	20.93	-6999	20.09	1309	19.5	1324
5692	4/29/99 13:45	119	1400	20.32	19.32	19.409	38.1	275.9	12.47	1015	12.44	21.23	-6999	20.53	1346	19.7	1353
5693	4/29/99 14:15	119	1430	20.08	19.26	19.349	37.39	180.9	12.37	1015	12.33	21.46	-6999	20.31	1403	19.63	1423
5694	4/29/99 14:45	119	1500	19.91	19.4	19.489	37.46	140.7	12.36	1015	12.31	21.53	-6999	20.13	1432	19.82	1448
5695	4/29/99 15:15	119	1530	19.49	19.06	19.148	39.23	149.9	12.35	1015	12.29	21.36	-6999	19.77	1503	19.51	1502
5696	4/29/99 15:45	119	1600	19.23	18.99	19.078	39.66	84.6	3.779	1016	12.41	21.06	-6999	19.33	1532	19.22	1600
5697	4/29/99 16:15	119	1630	18.96	18.91	18.998	42.28	71.6	-0.005	1016	12.52	20.79	-6999	19.22	1603	19.2	1604
5698	4/29/99 16:45	119	1700	17.68	17.54	17.624	54.85	55.97	-0.005	1017	12.56	20.37	-6999	18.2	1631	18.14	1632
5699	4/29/99 17:15	119	1730	17.18	16.96	17.043	57.38	53.8	-0.003	1017	12.55	19.7	-6999	17.48	1701	17.2	1701
5700	4/29/99 17:45	119	1800	16.94	16.79	16.872	55.82	41.31	-0.003	1017	12.57	19.1	-6999	17.16	1731	17.07	1734
5701	4/29/99 18:15	119	1830	16.52	16.36	16.441	57.81	7.88	0	1017	12.52	18.54	-6999	16.63	1801	16.47	1802
5702	4/29/99 18:45	119	1900	16.5	16.25	16.331	57.41	0.111	0	1017	12.5	18.03	-6999	16.55	1859	16.3	1833
5703	4/29/99 19:15	119	1930	16.64	16.36	16.441	56.57	-0.4	0	1018	12.49	17.61	-6999	16.74	1925	16.52	1919
5704	4/29/99 19:45	119	2000	16.5	16.25	16.331	57.87	-0.444	0	1018	12.48	17.34	-6999	16.69	1931	16.47	1931
5705	4/29/99 20:15	119	2030	16.03	15.74	15.819	61.37	-0.511	0	1018	12.48	17.07	-6999	16.32	2001	16.07	2001
5706	4/29/99 20:45	119	2100	15.91	15.63	15.709	63.62	-0.666	0	1017	12.47	16.75	-6999	15.97	2100	15.75	2058
5707	4/29/99 21:15	119	2130	15.98	15.78	15.859	63.07	-0.644	0	1018	12.47	16.51	-6999	16.02	2128	15.83	2113
5708	4/29/99 21:45	119	2200	15.93	15.63	15.709	63.13	-0.644	0	1018	12.47	16.35	-6999	16.05	2135	15.74	2136
5709	4/29/99 22:15	119	2230	15.84	15.47	15.549	63.52	-0.666	0	1018	12.47	16.2	-6999	15.91	2201	15.56	2201
5710	4/29/99 22:45	119	2300	15.65	15.13	15.208	64.46	-0.666	0	1018	12.47	16.05	-6999	15.79	2233	15.39	2235
5711	4/29/99 23:15	119	2330	15.38	14.78	14.857	65.36	-0.667	0	1018	12.46	15.81	-6999	15.42	2301	14.86	2327
5712	4/29/99 23:45	119	2400	15.32	14.83	14.907	65.61	-0.667	0	1018	12.46	15.6	-6999	15.36	2358	14.9	0
5713	4/30/99 0:15	120	30	15.36	14.88	14.957	65.04	-0.667	0	1018	12.46	15.49	-6999	15.39	3	14.92	27
5714	4/30/99 0:45	120	100	15.29	14.88	14.957	65.25	-0.667	0	1017	12.46	15.43	-6999	15.41	33	14.99	37
5715	4/30/99 1:15	120	130	15.2	14.82	14.897	65.54	-0.667	0	1017	12.45	15.36	-6999	15.26	112	14.93	115
5716	4/30/99 1:45	120	200	15.22	14.9	14.977	65.92	-0.667	0	1017	12.45	15.31	-6999	15.25	140	14.98	151
5717	4/30/99 2:15	120	230	15.32	14.98	15.057	65.52	-0.667	0	1017	12.45	15.29	-6999	15.37	219	15.08	215
5718	4/30/99 2:45	120	300	15.19	14.87	14.947	67.12	-0.667	0	1018	12.45	15.29	-6999	15.31	232	14.98	233
5719	4/30/99 3:15	120	330	15.1	14.58	14.656	69.12	-0.667	0	1018	12.45	15.18	-6999	15.14	302	14.8	301
5720	4/30/99 3:45	120	400	15.07	14.4	14.476	71.4	-0.667	0	1018	12.44	14.96	-6999	15.17	351	14.57	332
5721	4/30/99 4:15	120	430	14.31	13.67	13.744	84	-0.667	0	1018	12.44	14.73	-6999	14.7	401	14.05	401
5722	4/30/99 4:45	120	500	12.98	12.43	12.500	92.4	-0.267	0	1019	12.44	14.38	-6999	13.72	431	13.14	431
5723	4/30/99 5:15	120	530	12.57	11.99	12.059	92.9	3.067	0	1019	12.44	13.84	-6999	12.71	530	12.17	523
5724	4/30/99 5:45	120	600	12.82	12.03	12.099	90.6	17.18	0	1020	12.44	13.34	-6999	12.9	548	12.15	559
5725	4/30/99 6:15	120	630	12.85	12.19	12.260	90.2	33.14	-0.001	1020	12.47	13	-6999	12.97	630	12.38	618
5726	4/30/99 6:45	120	700	12.8	12.24	12.310	90.9	32.05	-0.002	1021	12.5	12.8	-6999	12.97	632	12.39	635
5727	4/30/99 7:15	120	730	12.58	12	12.069	92	31.98	0	1021	12.5	12.69	-6999	12.69	703	12.19	702
5728	4/30/99 7:45	120	800	12.56	11.81	11.879	92.1	58.63	-0.007	1022	12.57	12.57	-6999	12.59	752	11.88	739
5729	4/30/99 8:15	120	830	12.8	12.16	12.229	92.1	83.3	0.756	1022	12.65	12.47	-6999	13.01	830	12.64	830
5730	4/30/99 8:45	120	900	13.27	13.06	13.132	90.9	139	12.25	1023	12.22	12.53	-6999	13.54	900	13.39	859
5731	4/30/99 9:15	120	930	13.73	13.58	13.653	88.9	114	9.46	1023	12.25	12.71	-6999	13.94	930	13.75	921
5732	4/30/99 9:45	120	1000	14.45	14.36	14.435	82.7	116.4	8.91	1024	12.29	12.89	-6999	14.93	1000	14.82	959
5733	4/30/99 10:15	120	1030	15.25	15.13	15.208	70.8	182.5	12.24	1024	12.2	13.15	-6999	15.65	1030	15.44	1027
5734	4/30/99 10:45	120	1100	16.25	15.78	15.859	64.48	430.6	12.32	1023	12.29	13.88	-6999	16.82	1100	16.32	1100
5735	4/30/99 11:15	120	1130	17.81	16.69	16.772	55.08	764	12.74	1022	12.73	15.36	-6999	18.56	1125	17.3	1130
5736	4/30/99 11:45	120	1200	18.88	17.49	17.574	47.08	670.1	12.76	1022	12.77	17.22	-6999	19.33	1145	17.9	1158
5737	4/30/99 12:15	120	1230	19.09	17.97	18.055	46	534.5	12.66	1023	12.64	18.57	-6999	19.74	1230	18.66	1227
5738	4/30/99 12:45	120	1300	20.05	19.65	19.740	44.57	197.9	3.869	1022	13.06	19.51	-6999	20.39	1300	20.85	1252
5739	4/30/99 13:15	120	1330	21.29	19.25	19.339	39.56	808	12.95	1022	12.93	20.4	-6999	21.69	1310	19.84	1322
5740	4/30/99 13:45	120	1400	22.12	20.09	20.181	37.57	771	12.97	1022	12.95	21.35	-6999	22.39	1344	20.8	1346
5741	4/30/99 14:15	120	1430	22.34	20.73	20.823	38.3	712	12.95	1021	12.95	22.07	-6999	22.75	1428	21.34	1427
5742	4/30/99 14:45	120	1500	22.17	20.53	20.622	39.56	637	12.95	1021	12.95	22.43	-6999	22.65	1431	21.13	1438
5743	4/30/99 15:15	120	1530	22.04	20.65	20.743	39.74	550	12.94	1021	12.93	22.53	-6999	22.33	1504	21.19	1508
5744	4/30/99 15:45	120	1600	21.59	20.54	20.632	39.63	454.2	12.91	1021	12.89	22.49	-6999	22.02	1533	21.14	1533
5745	4/30/99 16:15	120	1630	21.09	20.38	20.472	39.65	266	12.74	1020	12.7	22.34	-6999	21.54	1601	20.77	1605
5746	4/30/99 16:45	120	1700	20.9	20.23	20.321	39.5	200	12.62	1020	12.58	22.09	-6999	21.11	1657	20.45	1633
5747	4/30/99 17:15	120	1730	20.87	20.07	20.161	39.36	162.5	11.91	1020	12.56	21.89	-6999	21.05	1720	20.35	1703
5748	4/30/99 17:45	120	1800	20.21	19.89	19.981	40.64	49.48	2.213	1021	12.6	21.68	-6999	20.55	1732	20.13	1737
5749	4/30/99 18:15	120	1830	19.57	19.22	19.309	43.1	9.75	0	1021	12.61	21.24	-6999	19.84	1801	19.56	1801
5750	4/30/99 18:45	120	1900	18.69	18.33	18.416	48.6	0.155	0	1021	12.6	20.61	-6999	19.37	1831	18.89	1833
5751	4/30/99 19:15	120	1930	18.06	17.8	17.885	51.33	-0.089	0	1021	12.6	19.9	-6999	18.23	1901	18.04	1903
5752	4/30/99 19:45	120	2000	17.99	17.52	17.604	51.52	-0.089	0	1021	12.6	19.28	-6999	18.03	1945	17.6	1939
5753	4/30/99 20:15	120	2030	17.99	17.52	17.604	52.04	-0.111	0	1022	12.59	18.84	-6999	18.03	2014	17.57	2020
5754	4/30/99 20:45	120	2100	17.87	17.49	17.574	53.14	-0.133	0	1022	12.59	18.56	-6999	18	2036	17.65	2036
5755	4/30/99 21:15	120	2130	17.89	17.49	17.574	50.99	-0.155	0	1022	12.58	18.36	-6999	18	2115	17.66	2114
5756	4/30/99 21:45	120	2200	17.74	17.27	17.353	52.64	-0.333	0	1022	12.58	18.17	-6999	17.88	2141	17.43	2132
5757	4/30/99 22:15	120	2230	17.2	16.68	16.762	56.7	-0.466	0	1023	12.58	17.85	-6999	17.28	2201	16.85	2201
5758	4/30/99 22:45	120	2300	17.29	16.6	16.682	56.48	-0.511	0	1023	12.58	17.43	-6999	17.37	2245	16.76	2251
5759	4/30/99 23:15	120	2330	17.17	16.72	16.802	57.45	-0.533	0	1023	12.58	17.23	-6999	17.22	2319	16.83	2322
5760	4/30/99 23:45	120	2400	17.2	16.76	16.842	58.47	-0.6	0	1023	12.58	17.13	-6999	17.33	2334	16.88	0
5761	5/1/99 0:15	121	30	17.37	16.85	16.932	57.95	-0.511	0	1023	12.58	17.1	-6999	17.62	29	17.02	30
5762	5/1/99 0:45	121	100	17.51	16.92	17.002	57.96	-0.6	0	1023	12.57	17.07	-6999	17.79	46	17.14	44
5763	5/1/99 1:15	121	130	16.4	15.89	15.970	70.3	-0.6	0	1023	12.57	16.94	-6999	16.71	101	16.31	101
5764	5/1/99 1:45	121	200	16.5	16.09	16.170	68.88	-0.644	0	1023	12.57	16.72	-6999	16.63	134	16.3	141
5765	5/1/99 2:15	121	230	16.09	15.7	15.779	72.5	-0.644	0	1023	12.57	16.58	-6999	16.31	201	15.93	201
5766	5/1/99 2:45	121	300	15.83	15.49	15.569	74.5	-0.644	0	1023	12.57	16.37	-6999	15.94	256	15.57	245
5767	5/1/99 3:15	121	330	15.96	15.6	15.679	72.3	-0.666	0	1023	12.57	16.19	-6999	16.04	319	15.74	319
5768	5/1/99 3:45	121	400	15.68	15.07	15.147	74	-0.667	0	1023	12.56	16.01	-6999	15.96	331	15.61	331
5769	5/1/99 4:15	121	430	15.33	14.66	14.736	75.6	-0.667	0	1023	12.56	15.74	-6999	15.6	401	14.9	403
5770	5/1/99 4:45	121	500	15.48	14.9	14.977	74.9	1.489	0	1023	12.56	15.45	-6999	15.66	453	15.15	439
5771	5/1/99 5:15	121	530	15.8	14.74	14.817	72.2	10.18	0	1023	12.56	15.26	-6999	16.24	530	15.16	529
5772	5/1/99 5:45	121	600	16.34	15.45	15.528	68.66	17.09	0	1024	12.56	15.2	-6999	16.47	600	15.62	544
5773	5/1/99 6:15	121	630	16.34	15.51	15.589	67.98	21.51	0	1024	12.57	15.28	-6999	16.66	617	15.8	618
5774	5/1/99 6:45	121	700	15.2	14.65	14.726	74.4	25.09	0	1024	12.58	15.31	-6999	15.48	631	14.91	633
5775	5/1/99 7:15	121	730	15.13	14.43	14.506	75	30.82	0	1024	12.59	15.17	-6999	15.58	730	14.93	729
5776	5/1/99 7:45	121	800	16.12	15.37	15.448	70.8	34.13	0	1024	12.6	15.11	-6999	16.42	800	15.66	800
5777	5/1/99 8:15	121	830	17.3	16.7	16.782	66.54	369.4	8.22	1024	12.47	15.31	-6999	18.52	830	17.88	829
5778	5/1/99 8:45	121	900	19.6	18.13	18.216	58.43	632.8	12.42	1024	12.4	17.02	-6999	20.43	900	19.07	858
5779	5/1/99 9:15	121	930	21.05	19.42	19.509	50.57	705	12.44	1024	12.43	20.19	-6999	21.87	930	20.49	930
5780	5/1/99 9:45	121	1000	22.24	20.28	20.372	42.23	767	12.5	1024	12.48	22.82	-6999	22.68	1000	20.84	949
5781	5/1/99 10:15	121	1030	22.88	21.12	21.214	39.92	817	12.6	1024	12.58	24.77	-6999	23.17	1005	22.26	1022
5782	5/1/99 10:45	121	1100	23.38	21.42	21.515	38.98	847	12.73	1023	12.71	26.21	-6999	23.69	1041	22.15	1037
5783	5/1/99 11:15	121	1130	23.2	22.33	22.427	38.49	859	12.81	1023	12.8	26.99	-6999	23.61	1129	23.04	1129
5784	5/1/99 11:45	121	1200	23.89	22.67	22.768	34.82	826	12.85	1022	12.85	27.12	-6999	24.28	1159	23.39	1153
5785	5/1/99 12:15	121	1230	24.58	23.43	23.530	32.97	684.5	11.66	1021	12.9	27.13	-6999	24.94	1220	24.26	1230
5786	5/1/99 12:45	121	1300	25.45	25.52	25.626	30.47	238.5	4.236	1021	13.04	27.26	-6999	26.16	1254	26.74	1251
5787	5/1/99 13:15	121	1330	26.66	24.88	24.984	22.98	790	12.94	1020	12.95	27.54	-6999	27.29	1326	25.71	1321
5788	5/1/99 13:45	121	1400	27.23	25.6	25.706	18.41	743	12.96	1020	12.96	27.95	-6999	27.75	1341	26.25	1341
5789	5/1/99 14:15	121	1430	27.72	26.3	26.408	17.74	693.2	12.98	1019	12.97	28.48	-6999	28.43	1430	27.34	1426
5790	5/1/99 14:45	121	1500	28.59	26.75	26.859	16.87	628	13	1018	12.98	28.98	-6999	28.82	1445	27.33	1432
5791	5/1/99 15:15	121	1530	28.61	26.98	27.090	16.6	550.5	12.97	1018	12.96	29.37	-6999	28.75	1503	27.57	1510
5792	5/1/99 15:45	121	1600	28.73	27.43	27.541	16.37	465.2	12.93	1017	12.94	29.8	-6999	29.07	1600	28.1	1540
5793	5/1/99 16:15	121	1630	28.93	27.37	27.481	15.95	375.4	12.88	1017	12.88	30.15	-6999	29.35	1629	28.13	1629
5794	5/1/99 16:45	121	1700	29.26	27.66	27.772	15.62	282.9	12.81	1016	12.78	30.5	-6999	29.65	1700	28.41	1649
5795	5/1/99 17:15	121	1730	29.71	27.7	27.812	15.2	188.4	12.7	1016	12.68	30.95	-6999	30.23	1709	28.32	1711
5796	5/1/99 17:45	121	1800	28.92	27.93	28.042	15.95	91.2	6.096	1016	12.69	31.18	-6999	29.46	1731	28.35	1757
5797	5/1/99 18:15	121	1830	27.67	27.57	27.682	17.27	11.02	0	1016	12.71	30.92	-6999	28.22	1801	28.24	1801
5798	5/1/99 18:45	121	1900	26.57	26.19	26.298	20.53	0.355	0	1016	12.7	30.05	-6999	27.32	1831	27.03	1831
5799	5/1/99 19:15	121	1930	25.83	25.39	25.496	20.54	-0.532	0	1016	12.69	28.94	-6999	25.91	1901	25.58	1919
5800	5/1/99 19:45	121	2000	25.53	24.85	24.954	21.4	-0.51	0	1016	12.69	27.92	-6999	25.88	1931	25.2	1933
5801	5/1/99 20:15	121	2030	25.31	24.54	24.643	21.91	-0.555	0	1016	12.68	27.05	-6999	25.45	2012	24.72	2019
5802	5/1/99 20:45	121	2100	24.96	24.37	24.473	22.83	-0.643	0	1016	12.68	26.36	-6999	25.12	2031	24.56	2033
5803	5/1/99 21:15	121	2130	25.08	24.56	24.663	22.81	-0.643	0	1016	12.67	25.79	-6999	25.25	2127	24.74	2130
5804	5/1/99 21:45	121	2200	24.89	24.61	24.713	23.46	-0.643	0	1016	12.67	25.37	-6999	25.18	2132	24.96	2137
5805	5/1/99 22:15	121	2230	23.81	23.39	23.490	26.98	-0.666	0	1016	12.66	24.99	-6999	24.2	2201	24.01	2209
5806	5/1/99 22:45	121	2300	23.87	23.02	23.119	27.61	-0.666	0	1016	12.66	24.46	-6999	24.42	2251	23.54	2255
5807	5/1/99 23:15	121	2330	23.57	22.78	22.878	28.13	-0.666	0	1016	12.66	24.08	-6999	24.01	2301	23.32	2301
5808	5/1/99 23:45	121	2400	22.57	21.71	21.806	31.98	-0.666	0	1015	12.66	23.61	-6999	23.04	2331	22.14	2332
5809	5/2/99 0:15	122	30	22	20.94	21.033	34.88	-0.666	0	1015	12.65	23.01	-6999	22.36	1	21.36	1
5810	5/2/99 0:45	122	100	21.64	20.73	20.823	36.88	-0.621	0	1015	12.65	22.42	-6999	21.85	33	21.25	46
5811	5/2/99 1:15	122	130	21.31	20.57	20.662	37.68	-0.533	0	1014	12.65	21.92	-6999	21.7	130	20.97	114
5812	5/2/99 1:45	122	200	21.11	19.98	20.071	38.68	-0.533	0	1014	12.65	21.5	-6999	21.8	132	20.4	134
5813	5/2/99 2:15	122	230	20.82	19.61	19.700	38.51	-0.422	0	1014	12.64	21.05	-6999	21.04	216	19.82	215
5814	5/2/99 2:45	122	300	20.38	19.07	19.158	39.5	-0.289	0	1014	12.64	20.61	-6999	20.85	300	19.37	231
5815	5/2/99 3:15	122	330	21.12	19.7	19.790	37.86	-0.178	0	1014	12.64	20.29	-6999	21.34	314	20.03	318
5816	5/2/99 3:45	122	400	20.43	19.08	19.168	39.46	-0.133	0	1014	12.64	20.07	-6999	20.87	356	19.43	357
5817	5/2/99 4:15	122	430	20.03	19.41	19.499	39.84	-0.111	0	1014	12.64	19.85	-6999	20.5	401	20.28	414
5818	5/2/99 4:45	122	500	19.5	18.57	18.657	40.67	2.221	0	1014	12.64	19.6	-6999	20.35	448	19.06	447
5819	5/2/99 5:15	122	530	20.19	19.28	19.369	38.82	13.81	0	1014	12.64	19.4	-6999	20.45	521	19.67	524
5820	5/2/99 5:45	122	600	20.38	19.43	19.519	38.5	25.25	0	1014	12.64	19.39	-6999	20.64	546	19.62	553
5821	5/2/99 6:15	122	630	20.06	19.47	19.559	39.1	35.8	0	1015	12.66	19.4	-6999	20.51	630	19.78	618
5822	5/2/99 6:45	122	700	20.5	19.67	19.760	38.64	46.82	0	1015	12.68	19.45	-6999	20.72	643	19.96	640
5823	5/2/99 7:15	122	730	20.51	19.76	19.850	38.7	57.7	-0.001	1015	12.71	19.52	-6999	20.81	730	20.15	730
5824	5/2/99 7:45	122	800	21.19	20.38	20.472	37.6	66.34	-0.006	1014	12.74	19.67	-6999	21.56	800	20.72	800
5825	5/2/99 8:15	122	830	22.68	22.04	22.136	35.01	419	10.81	1015	12.53	20.04	-6999	23.95	830	22.89	830
5826	5/2/99 8:45	122	900	25.15	23.91	24.012	28.95	602	12.54	1015	12.5	21.93	-6999	26.28	858	24.89	900
5827	5/2/99 9:15	122	930	26.96	25.18	25.285	23.11	679	12.57	1014	12.53	25.1	-6999	27.45	929	25.76	927
5828	5/2/99 9:45	122	1000	27.17	25.71	25.816	21.71	746	12.59	1014	12.58	27.7	-6999	27.5	932	26.27	945
5829	5/2/99 10:15	122	1030	27.9	26.24	26.348	20.35	784	12.69	1014	12.65	29.65	-6999	28.45	1028	27.07	1027
5830	5/2/99 10:45	122	1100	28.84	27.27	27.381	18.2	839	12.77	1013	12.76	31.3	-6999	29.53	1059	28.1	1059
5831	5/2/99 11:15	122	1130	29.54	28.05	28.163	16.54	728	12.81	1013	12.8	32.37	-6999	30.03	1103	29.11	1128
5832	5/2/99 11:45	122	1200	29.74	28.67	28.785	15.53	840	12.87	1012	12.87	32.76	-6999	30.33	1200	30.23	1200
5833	5/2/99 12:15	122	1230	30.7	29.66	29.777	13.64	676.2	12.9	1011	12.91	32.95	-6999	31.19	1229	30.49	1229
5834	5/2/99 12:45	122	1300	31.58	30.27	30.389	12.1	282.2	12.85	1010	12.83	33.28	-6999	32.09	1238	31.09	1238
5835	5/2/99 13:15	122	1330	31.41	30.77	30.890	11.99	507.9	12.78	1009	12.76	33.56	-6999	31.87	1329	31.46	1318
5836	5/2/99 13:45	122	1400	31.92	30.66	30.780	11.12	410.2	12.71	1009	12.69	33.72	-6999	32.15	1337	32.16	1359
5837	5/2/99 14:15	122	1430	32.23	31.97	32.094	10.25	327.1	12.63	1007	12.62	33.74	-6999	32.4	1415	32.3	1414
5838	5/2/99 14:45	122	1500	31.79	31.55	31.672	10.39	230.2	12.6	1007	12.55	33.6	-6999	32.24	1431	32	1440
5839	5/2/99 15:15	122	1530	30.98	30.7	30.820	10.75	226.2	12.57	1006	12.53	33.17	-6999	31.54	1507	31.36	1507
5840	5/2/99 15:45	122	1600	29.89	29.73	29.847	11.18	148.7	12.52	1006	12.49	32.54	-6999	30.38	1531	30.05	1531
5841	5/2/99 16:15	122	1630	29.24	29.13	29.246	11.41	114.9	8.81	1006	12.48	31.8	-6999	29.64	1604	29.53	1602
5842	5/2/99 16:45	122	1700	28.55	28.61	28.724	11.63	69.55	-0.001	1006	12.6	31.03	-6999	28.77	1631	28.9	1631
5843	5/2/99 17:15	122	1730	27.9	27.87	27.982	11.84	34.81	0.461	1006	12.58	30.26	-6999	28.15	1701	28.16	1702
5844	5/2/99 17:45	122	1800	27.61	27.36	27.471	11.89	121.7	7.95	1006	12.5	29.56	-6999	27.84	1749	27.56	1731
5845	5/2/99 18:15	122	1830	26.69	26.58	26.689	12.33	15.86	0	1006	12.55	28.99	-6999	27.14	1801	27.02	1801
5846	5/2/99 18:45	122	1900	26.81	26.64	26.749	12.48	0.133	0	1005	12.55	28.25	-6999	27.12	1859	26.89	1846
5847	5/2/99 19:15	122	1930	26.61	26.31	26.418	12.67	-0.444	0	1006	12.54	27.67	-6999	27.13	1902	26.87	1902
5848	5/2/99 19:45	122	2000	26.1	25.85	25.957	13.01	-0.577	0	1006	12.54	27.14	-6999	26.19	1947	25.95	1947
5849	5/2/99 20:15	122	2030	24.9	24.64	24.744	13.66	-0.665	0	1007	12.54	26.61	-6999	25.96	2001	25.69	2001
5850	5/2/99 20:45	122	2100	24.05	23.76	23.861	14.16	-0.666	0	1007	12.53	25.9	-6999	24.33	2032	24.05	2033
5851	5/2/99 21:15	122	2130	23.86	23.48	23.580	14.44	-0.666	0	1007	12.53	25.17	-6999	23.97	2117	23.91	2107
5852	5/2/99 21:45	122	2200	23.38	22.4	22.497	15.11	-0.666	0	1007	12.53	24.51	-6999	23.83	2131	22.97	2131
5853	5/2/99 22:15	122	2230	22.89	21.85	21.946	15.59	-0.666	0	1007	12.52	23.86	-6999	23.32	2201	22.31	2202
5854	5/2/99 22:45	122	2300	22.47	21.63	21.725	16.05	-0.644	0	1008	12.52	23.28	-6999	23	2238	21.98	2240
5855	5/2/99 23:15	122	2330	21.98	21.46	21.555	16.53	-0.666	0	1008	12.52	22.77	-6999	22.14	2313	21.68	2304
5856	5/2/99 23:45	122	2400	22.07	21.22	21.314	16.54	-0.622	0	1008	12.52	22.37	-6999	22.3	2345	21.47	2346
5857	5/3/99 0:15	123	30	21.61	20.69	20.783	17.08	-0.599	0	1008	12.52	22.02	-6999	21.93	30	20.88	23
5858	5/3/99 0:45	123	100	21.51	20.47	20.562	17.41	-0.444	0	1008	12.52	21.67	-6999	22.1	36	20.79	34
5859	5/3/99 1:15	123	130	21.25	20.05	20.141	17.69	-0.444	0	1008	12.52	21.31	-6999	21.59	129	20.53	130
5860	5/3/99 1:45	123	200	21.4	20.62	20.713	17.57	-0.4	0	1008	12.51	21.06	-6999	21.8	141	21.18	143
5861	5/3/99 2:15	123	230	21.07	20.13	20.221	17.81	-0.333	0	1009	12.51	20.89	-6999	21.14	230	20.25	210
5862	5/3/99 2:45	123	300	21.08	20.08	20.171	18.04	-0.289	0	1009	12.51	20.69	-6999	21.23	300	20.57	258
5863	5/3/99 3:15	123	330	20.86	20.14	20.231	18.05	-0.266	0	1009	12.51	20.53	-6999	21.26	302	20.58	304
5864	5/3/99 3:45	123	400	20.74	19.75	19.840	18.28	-0.067	0	1009	12.51	20.4	-6999	21.25	338	20.22	338
5865	5/3/99 4:15	123	430	20.47	19.74	19.830	18.73	-0.178	0	1009	12.51	20.24	-6999	20.78	408	20.07	418
5866	5/3/99 4:45	123	500	19.8	19.37	19.459	19.97	1.599	0	1009	12.51	20.06	-6999	19.92	447	19.74	449
5867	5/3/99 5:15	123	530	20.08	19.68	19.770	19.79	13.5	0	1009	12.5	19.87	-6999	20.24	524	20.11	515
5868	5/3/99 5:45	123	600	19.94	19.39	19.479	20.47	36.51	0	1009	12.52	19.78	-6999	20.17	532	19.73	535
5869	5/3/99 6:15	123	630	19.75	19.44	19.529	21.21	60.27	-0.004	1010	12.56	19.67	-6999	20.14	630	19.91	630
5870	5/3/99 6:45	123	700	20.63	20.4	20.492	20.03	104.9	6.53	1011	12.47	19.68	-6999	21.04	700	20.89	655
5871	5/3/99 7:15	123	730	21.25	20.97	21.064	19.66	121.6	12.36	1010	12.31	19.97	-6999	21.39	714	21.18	729
5872	5/3/99 7:45	123	800	21.6	21.26	21.354	19.15	165.8	12.35	1011	12.31	20.41	-6999	21.94	758	21.84	757
5873	5/3/99 8:15	123	830	22.18	21.65	21.745	18.38	233.6	12.33	1011	12.31	20.95	-6999	22.69	830	21.97	829
5874	5/3/99 8:45	123	900	22.96	22.25	22.347	17.38	355.3	12.35	1011	12.3	21.72	-6999	23.34	900	22.99	855
5875	5/3/99 9:15	123	930	23.93	22.71	22.808	16.48	617.5	12.37	1011	12.35	22.95	-6999	24.48	929	23.65	929
5876	5/3/99 9:45	123	1000	24.43	22.99	23.089	16.02	443.3	12.37	1012	12.34	24.82	-6999	25.01	958	23.59	1000
5877	5/3/99 10:15	123	1030	24.75	23.61	23.711	15.67	760	12.48	1012	12.46	26.04	-6999	25.21	1028	24.42	1026
5878	5/3/99 10:45	123	1100	26.19	24.02	24.122	14.58	848	12.62	1011	12.63	27.69	-6999	26.93	1100	24.69	1034
5879	5/3/99 11:15	123	1130	26.31	24.65	24.754	14.35	866	12.76	1010	12.75	29.2	-6999	27.04	1101	26	1126
5880	5/3/99 11:45	123	1200	27.35	25.84	25.947	13.45	858	12.79	1009	12.79	29.74	-6999	28.02	1200	27.17	1155
5881	5/3/99 12:15	123	1230	28.14	27.24	27.351	12.6	600.2	9.97	1008	12.85	29.88	-6999	28.4	1214	28.55	1230
5882	5/3/99 12:45	123	1300	28.87	28.94	29.055	11.98	285.8	4.645	1007	12.97	29.95	-6999	29.19	1249	29.66	1246
5883	5/3/99 13:15	123	1330	29.41	28.99	29.105	11.35	812	12.91	1006	12.9	30.11	-6999	29.9	1329	30.05	1329
5884	5/3/99 13:45	123	1400	30.42	30.04	30.158	10.67	768	12.92	1005	12.92	30.41	-6999	30.8	1353	30.85	1346
5885	5/3/99 14:15	123	1430	30.7	30.02	30.138	10.48	711	12.92	1004	12.93	30.83	-6999	31.02	1429	30.71	1430
5886	5/3/99 14:45	123	1500	31.23	30.57	30.690	10.22	649.8	12.95	1004	12.94	31.21	-6999	31.46	1448	31.25	1448
5887	5/3/99 15:15	123	1530	31.24	30.68	30.800	10.12	583.8	12.94	1004	12.93	31.58	-6999	31.45	1529	31.28	1527
5888	5/3/99 15:45	123	1600	31.39	30.86	30.980	9.97	383.9	12.83	1003	12.82	31.79	-6999	31.98	1600	31.37	1559
5889	5/3/99 16:15	123	1630	32.04	30.81	30.930	9.68	387.5	12.83	1004	12.8	31.92	-6999	32.35	1605	31.52	1625
5890	5/3/99 16:45	123	1700	31.12	30.5	30.619	9.95	114.2	10.09	1004	12.66	32.19	-6999	32.03	1631	31.03	1635
5891	5/3/99 17:15	123	1730	30.81	30.12	30.238	10.04	156	12.43	1004	12.61	31.95	-5887	30.98	1716	30.47	1703
5892	5/3/99 17:45	123	1800	30.15	29.7	29.817	10.25	97	6.192	1004	12.64	31.65	-6999	30.74	1733	30.01	1732
5893	5/3/99 18:15	123	1830	29.2	28.94	29.055	10.66	14.79	0	1005	12.67	31.15	-6999	29.83	1801	29.7	1801
5894	5/3/99 18:45	123	1900	27.99	27.63	27.742	11.12	0.488	0	1005	12.65	30.32	-6999	28.61	1831	28.29	1832
5895	5/3/99 19:15	123	1930	27.07	26.26	26.368	11.5	-0.244	0	1006	12.64	29.31	-6999	27.47	1901	26.91	1901
5896	5/3/99 19:45	123	2000	26.1	25.23	25.335	11.93	-0.51	0	1006	12.64	28.29	-6999	26.72	1931	25.94	1931
5897	5/3/99 20:15	123	2030	25.38	24.53	24.633	12.2	-0.577	0	1007	12.63	27.33	-6999	25.65	2002	24.72	2011
5898	5/3/99 20:45	123	2100	24.81	23.9	24.001	12.46	-0.666	0	1008	12.62	26.48	-6999	25.28	2041	24.35	2041
5899	5/3/99 21:15	123	2130	24.03	23.11	23.209	12.73	-0.643	0	1009	12.62	25.65	-6999	24.31	2101	23.53	2102
5900	5/3/99 21:45	123	2200	23.81	22.79	22.888	12.77	-0.666	0	1010	12.62	24.91	-6999	24.38	2134	23.17	2136
5901	5/3/99 22:15	123	2230	23.18	22.15	22.247	12.96	-0.666	0	1010	12.62	24.23	-6999	23.38	2208	22.38	2206
5902	5/3/99 22:45	123	2300	23.24	21.97	22.066	12.89	-0.666	0	1011	12.61	23.62	-6999	23.37	2248	22.17	2251
5903	5/3/99 23:15	123	2330	23.59	22.35	22.447	12.77	-0.666	0	1011	12.61	23.15	-6999	23.78	2316	22.88	2316
5904	5/3/99 23:45	123	2400	23.44	22.52	22.618	12.81	-0.644	0	1012	12.6	22.86	-6999	23.68	2333	22.84	2349
5905	5/4/99 0:15	124	30	22.8	22.21	22.307	13.04	-0.666	0	1012	12.6	22.67	-6999	23.2	1	22.79	1
5906	5/4/99 0:45	124	100	22.56	21.73	21.826	13.1	-0.622	0	1012	12.6	22.37	-6999	22.68	31	21.96	51
5907	5/4/99 1:15	124	130	22.24	21.31	21.404	13.22	-0.644	0	1013	12.6	22.07	-6999	22.58	102	21.91	101
5908	5/4/99 1:45	124	200	21.33	20.51	20.602	13.56	-0.466	0	1013	12.6	21.67	-6999	21.65	136	20.9	143
5909	5/4/99 2:15	124	230	20.66	19.56	19.650	13.78	-0.4	0	1013	12.6	21.18	-6999	21.06	214	20.07	203
5910	5/4/99 2:45	124	300	19.86	18.83	18.918	14.15	-0.155	0	1014	12.6	20.62	-6999	20.24	231	19.39	239
5911	5/4/99 3:15	124	330	19.41	18.27	18.356	14.45	-0.289	0	1014	12.6	20.04	-6999	19.63	312	18.45	301
5912	5/4/99 3:45	124	400	18.92	17.72	17.805	14.84	-0.067	0	1015	12.59	19.49	-6999	19.05	331	17.92	333
5913	5/4/99 4:15	124	430	18.18	16.87	16.952	15.61	-0.133	0	1015	12.59	18.94	-6999	18.75	401	17.56	402
5914	5/4/99 4:45	124	500	17.89	16.5	16.581	16.23	2.243	0	1015	12.59	18.34	-6999	18.13	454	16.86	458
5915	5/4/99 5:15	124	530	17.6	16.55	16.631	16.55	14.08	0	1015	12.59	17.83	-6999	17.88	501	17.26	524
5916	5/4/99 5:45	124	600	17.48	16.77	16.852	16.96	24.97	0	1016	12.6	17.47	-6999	17.62	544	17.1	539
5917	5/4/99 6:15	124	630	17.49	16.78	16.862	17.2	31.1	0	1016	12.61	17.27	-6999	17.63	608	17.33	630
5918	5/4/99 6:45	124	700	17.5	16.81	16.892	17.8	37.16	0	1017	12.63	17.13	-6999	17.59	633	17.24	631
5919	5/4/99 7:15	124	730	17.55	16.74	16.822	17.95	44.49	0	1017	12.65	17.03	-6999	18.31	730	17.11	730
5920	5/4/99 7:45	124	800	19.28	18.09	18.176	16.17	53.27	-0.003	1018	12.67	17.1	-6999	19.94	800	18.87	800
5921	5/4/99 8:15	124	830	21.64	20.5	20.592	14.8	523.5	11.98	1018	12.43	17.78	-6999	23.18	830	21.29	830
5922	5/4/99 8:45	124	900	24.46	22.1	22.197	13.15	638.6	12.47	1018	12.43	20.45	-6999	24.99	851	22.54	855
5923	5/4/99 9:15	124	930	25.24	22.79	22.888	12.63	716	12.5	1018	12.47	23.73	-6999	25.61	917	23.6	930
5924	5/4/99 9:45	124	1000	25.85	23.6	23.701	12.27	779	12.54	1018	12.52	26.54	-6999	26.21	947	24.47	955
5925	5/4/99 10:15	124	1030	25.93	23.82	23.921	12.24	827	12.64	1018	12.62	28.6	-6999	26.26	1030	24.63	1030
5926	5/4/99 10:45	124	1100	26.45	24.77	24.874	12.03	859	12.77	1018	12.74	30.11	-6999	27.01	1050	25.96	1100
5927	5/4/99 11:15	124	1130	26.93	25.31	25.415	11.79	865	12.83	1017	12.83	30.82	-6999	27.22	1119	26.52	1129
5928	5/4/99 11:45	124	1200	27.82	26.32	26.428	11.41	855	12.89	1017	12.88	30.88	-6999	28.17	1156	27.25	1148
5929	5/4/99 12:15	124	1230	28.32	26.73	26.839	11.22	586.6	9.79	1016	12.96	30.78	-6999	28.92	1228	28.44	1230
5930	5/4/99 12:45	124	1300	28.95	28.65	28.764	10.93	309.6	5.12	1016	13.08	30.77	-6999	29.4	1258	29.73	1249
5931	5/4/99 13:15	124	1330	29.46	27.8	27.912	10.72	821	13.02	1015	13.01	30.92	-6999	29.86	1325	28.89	1329
5932	5/4/99 13:45	124	1400	30.18	28.13	28.243	10.4	779	13.02	1015	13.02	31.3	-6999	30.89	1400	29.37	1400
5933	5/4/99 14:15	124	1430	30.75	28.45	28.564	10.14	720	13.03	1015	13.03	31.77	-6999	31.06	1428	29.04	1411
5934	5/4/99 14:45	124	1500	31.25	29.04	29.156	9.95	650.3	13.05	1014	13.02	32.27	-6999	31.51	1440	30.04	1431
5935	5/4/99 15:15	124	1530	30.93	29.35	29.466	10.04	571.9	13.03	1014	13.01	32.76	-6999	31.55	1503	29.85	1504
5936	5/4/99 15:45	124	1600	31.79	29.64	29.757	9.7	484.7	12.99	1014	12.98	33.11	-6999	32.48	1556	30.31	1547
5937	5/4/99 16:15	124	1630	32.59	29.79	29.908	9.43	392.7	12.94	1014	12.92	33.39	-6999	33.23	1612	30.27	1627
5938	5/4/99 16:45	124	1700	31.99	29.66	29.777	9.66	296.6	12.85	1014	12.82	33.6	-6999	32.28	1633	30.1	1637
5939	5/4/99 17:15	124	1730	31.45	29.68	29.797	9.85	200.5	12.75	1014	12.73	33.9	-6999	31.79	1702	30.12	1708
5940	5/4/99 17:45	124	1800	30.75	29.82	29.938	10.12	106.7	7.27	1014	12.72	33.94	-6999	31.17	1731	30.28	1757
5941	5/4/99 18:15	124	1830	29.56	29.53	29.647	10.55	16.16	0	1014	12.76	33.49	-6999	30.31	1801	30.26	1801
5942	5/4/99 18:45	124	1900	28.4	27.85	27.962	11.01	0.798	0	1014	12.75	32.47	-6999	28.95	1831	28.64	1831
5943	5/4/99 19:15	124	1930	28.04	27.17	27.280	11.12	-0.111	0	1014	12.74	31.23	-6999	28.15	1912	27.43	1920
5944	5/4/99 19:45	124	2000	27.63	27.09	27.200	11.3	-0.2	0	1015	12.73	30.13	-6999	27.76	1931	27.56	1953
5945	5/4/99 20:15	124	2030	27.39	26.46	26.568	11.46	-0.399	0	1015	12.72	29.22	-6999	27.53	2001	26.95	2001
5946	5/4/99 20:45	124	2100	26.99	25.67	25.776	11.75	-0.577	0	1016	12.72	28.39	-6999	27.68	2039	26.07	2041
5947	5/4/99 21:15	124	2130	25.56	24.73	24.834	12.27	-0.621	0	1016	12.71	27.57	-6999	26.01	2101	25.42	2101
5948	5/4/99 21:45	124	2200	25.41	24.46	24.563	12.32	-0.599	0	1016	12.71	26.71	-6999	25.79	2147	24.95	2146
5949	5/4/99 22:15	124	2230	26.46	25.29	25.395	11.81	-0.643	0	1017	12.71	26.13	-6999	27.27	2212	25.86	2212
5950	5/4/99 22:45	124	2300	26.19	25.36	25.465	11.81	-0.666	0	1017	12.7	25.8	-6999	26.47	2238	25.9	2247
5951	5/4/99 23:15	124	2330	25.95	25.31	25.415	11.94	-0.643	0	1017	12.7	25.57	-6999	26.49	2302	25.92	2309
5952	5/4/99 23:45	124	2400	25.33	25.07	25.175	12.17	-0.666	0	1018	12.7	25.31	-6999	25.47	2356	25.3	2337
5953	5/5/99 0:15	125	30	24.84	24.55	24.653	12.31	-0.666	0	1018	12.7	25.02	-6999	25.05	1	25.04	7
5954	5/5/99 0:45	125	100	24.85	24.37	24.473	12.31	-0.666	0	1018	12.69	24.7	-6999	25.17	51	24.92	100
5955	5/5/99 1:15	125	130	24.77	24.49	24.593	12.33	-0.666	0	1019	12.69	24.44	-6999	25	104	25.03	103
5956	5/5/99 1:45	125	200	25.07	23.8	23.901	12.2	-0.644	0	1019	12.69	24.19	-6999	25.79	152	24.47	152
5957	5/5/99 2:15	125	230	25.14	23.93	24.032	12.15	-0.666	0	1019	12.69	24.07	-6999	25.94	208	24.31	209
5958	5/5/99 2:45	125	300	24.99	23.99	24.092	12.18	-0.666	0	1019	12.69	23.95	-6999	25.38	300	24.25	255
5959	5/5/99 3:15	125	330	24.12	23.3	23.400	12.52	-0.666	0	1020	12.69	23.82	-6999	25.05	301	23.95	301
5960	5/5/99 3:45	125	400	23.45	23.16	23.259	12.78	-0.666	0	1020	12.69	23.54	-6999	23.69	333	23.78	333
5961	5/5/99 4:15	125	430	23.22	22.65	22.748	12.86	-0.555	0	1020	12.68	23.21	-6999	23.68	410	23.23	406
5962	5/5/99 4:45	125	500	22.19	21.34	21.435	13.25	2.952	0	1021	12.68	22.81	-6999	22.55	431	21.79	500
5963	5/5/99 5:15	125	530	22.26	21.92	22.016	13.2	10.9	0	1022	12.68	22.3	-6999	22.57	523	22.33	522
5964	5/5/99 5:45	125	600	22.48	21.8	21.896	13.11	16.18	0	1022	12.68	22.02	-6999	22.67	550	22.25	537
5965	5/5/99 6:15	125	630	21.88	21.22	21.314	13.33	20.22	0	1023	12.69	21.79	-6999	22.22	602	21.82	616
5966	5/5/99 6:45	125	700	22.21	21.16	21.254	13.21	23.89	0	1023	12.7	21.55	-6999	22.81	654	21.54	659
5967	5/5/99 7:15	125	730	22.62	21.56	21.655	13.06	28.1	0	1023	12.71	21.43	-6999	23	730	21.85	709
5968	5/5/99 7:45	125	800	23.64	22.43	22.527	12.69	52.01	1.206	1023	12.71	21.47	-6999	24.31	800	24.35	800
5969	5/5/99 8:15	125	830	25.9	25.23	25.335	11.88	572.7	12.55	1024	12.51	22.04	-6999	27.66	830	26.61	830
5970	5/5/99 8:45	125	900	28.08	27.74	27.852	11.07	663.2	12.55	1024	12.54	24.74	-6999	28.41	859	28.75	849
5971	5/5/99 9:15	125	930	28.74	28.44	28.554	10.86	735	12.61	1024	12.57	27.75	-6999	29.3	929	29.4	927
5972	5/5/99 9:45	125	1000	29.41	28.99	29.105	10.58	797	12.65	1024	12.62	30.07	-6999	29.81	956	29.8	956
5973	5/5/99 10:15	125	1030	29.87	29.39	29.506	10.35	845	12.74	1024	12.71	31.8	-6999	30.11	1015	30.29	1026
5974	5/5/99 10:45	125	1100	30.45	29.74	29.857	10.13	877	12.82	1024	12.81	33.08	-6999	30.84	1050	30.99	1050
5975	5/5/99 11:15	125	1130	31.18	30.45	30.569	9.88	893	12.9	1023	12.9	34.03	-6999	31.42	1113	31.5	1108
5976	5/5/99 11:45	125	1200	31.2	30.42	30.539	9.87	832	12.21	1023	12.97	34.45	-6999	31.75	1200	31.53	1152
5977	5/5/99 12:15	125	1230	32.19	31.01	31.131	9.54	560.7	9.13	1023	13.03	34.55	-6999	32.8	1221	32.88	1230
5978	5/5/99 12:45	125	1300	32.87	32.85	32.976	9.29	305.8	5.164	1022	13.15	34.74	-6999	33.44	1257	33.96	1249
5979	5/5/99 13:15	125	1330	33.39	31.67	31.793	9.07	836	13.07	1022	13.07	35.03	-6999	33.77	1325	32.66	1311
5980	5/5/99 13:45	125	1400	33.76	31.59	31.712	8.94	792	13.09	1021	13.09	35.39	-6999	34.39	1355	32.35	1350
5981	5/5/99 14:15	125	1430	34.29	31.9	32.023	8.74	733	13.1	1021	13.09	35.7	-6999	35.04	1427	32.73	1413
5982	5/5/99 14:45	125	1500	34.77	32.34	32.465	8.55	662.8	13.08	1020	13.1	36.03	-6999	35.27	1458	32.94	1435
5983	5/5/99 15:15	125	1530	35.22	32.6	32.725	8.41	584.4	13.09	1020	13.09	36.27	-6999	35.48	1524	33.28	1509
5984	5/5/99 15:45	125	1600	35.25	32.77	32.896	8.39	498.2	13.07	1020	13.06	36.44	-6999	35.52	1557	33.7	1533
5985	5/5/99 16:15	125	1630	35.45	32.8	32.926	8.3	404.8	13.03	1020	13	36.6	-6999	35.82	1618	33.5	1614
5986	5/5/99 16:45	125	1700	34.81	32.58	32.705	8.55	307.8	12.92	1019	12.9	36.72	-6999	35.31	1631	33.07	1658
5987	5/5/99 17:15	125	1730	34.41	32.62	32.745	8.68	210.7	12.83	1019	12.8	37.01	-6999	34.61	1715	32.88	1708
5988	5/5/99 17:45	125	1800	34.32	32.55	32.675	8.72	118.5	9.45	1019	12.77	37.12	-6999	34.49	1750	33.11	1800
5989	5/5/99 18:15	125	1830	33.01	32.47	32.595	9.2	16.64	0	1019	12.83	36.8	-6999	34.15	1802	33.27	1804
5990	5/5/99 18:45	125	1900	31.32	30.75	30.870	9.82	0.643	0	1019	12.81	35.73	-6999	31.76	1831	31.32	1831
5991	5/5/99 19:15	125	1930	31.05	30.5	30.619	9.91	-0.62	0	1019	12.8	34.34	-6999	31.19	1904	30.96	1912
5992	5/5/99 19:45	125	2000	31.15	29.77	29.888	9.86	-0.598	0	1019	12.8	33.18	-6999	31.29	1948	29.99	1939
5993	5/5/99 20:15	125	2030	30.77	30.06	30.178	10.01	-0.399	0	1019	12.8	32.23	-6999	31.01	2014	30.86	2010
5994	5/5/99 20:45	125	2100	30.08	28.8	28.915	10.26	-0.222	0	1019	12.79	31.42	-6999	30.98	2044	29.92	2045
5995	5/5/99 21:15	125	2130	28.02	26.92	27.030	11.01	-0.133	0	1019	12.79	30.47	-6999	28.34	2121	27.38	2101
5996	5/5/99 21:45	125	2200	28.15	26.69	26.799	11	-0.244	0	1019	12.78	29.44	-6999	28.47	2159	26.94	2151
5997	5/5/99 22:15	125	2230	27.99	26.48	26.589	11.05	-0.333	0	1019	12.78	28.64	-6999	28.48	2201	26.94	2201
5998	5/5/99 22:45	125	2300	27.27	25.54	25.646	11.33	-0.51	0	1019	12.78	27.93	-6999	27.79	2232	26.08	2233
5999	5/5/99 23:15	125	2330	27.78	25.9	26.007	11.14	-0.51	0	1019	12.77	27.3	-6999	28.18	2321	26.4	2321
6000	5/5/99 23:45	125	2400	26.01	24.69	24.794	11.83	-0.621	0	1020	12.77	26.85	-6999	27	2331	25.67	2331
6001	5/6/99 0:15	126	30	26.27	24.51	24.613	11.72	-0.643	0	1020	12.77	26.22	-6999	27.16	12	25.27	12
6002	5/6/99 0:45	126	100	24.72	23.56	23.661	12.3	-0.666	0	1020	12.77	25.66	-6999	25.48	31	24.31	31
6003	5/6/99 1:15	126	130	24	22.77	22.868	12.59	-0.666	0	1020	12.76	24.98	-6999	24.12	111	23.18	123
6004	5/6/99 1:45	126	200	24.01	22.67	22.768	12.58	-0.666	0	1020	12.76	24.36	-6999	24.46	148	22.9	149
6005	5/6/99 2:15	126	230	23.71	22.26	22.357	12.71	-0.666	0	1020	12.76	23.86	-6999	24.17	212	22.64	214
6006	5/6/99 2:45	126	300	23.62	22.69	22.788	12.74	-0.666	0	1020	12.76	23.39	-6999	24.03	252	23.33	241
6007	5/6/99 3:15	126	330	22.91	21.7	21.795	13.06	-0.644	0	1021	12.76	23.05	-6999	23.99	307	22.54	307
6008	5/6/99 3:45	126	400	21.23	20.21	20.301	13.7	-0.577	0	1020	12.75	22.53	-6999	21.63	331	20.6	331
6009	5/6/99 4:15	126	430	21.14	20.13	20.221	13.77	-0.311	0	1021	12.75	21.88	-6999	21.49	409	20.66	407
6010	5/6/99 4:45	126	500	20.47	19.41	19.499	14.15	3.374	0	1021	12.75	21.34	-6999	20.74	431	19.68	432
6011	5/6/99 5:15	126	530	21.27	19.95	20.041	13.69	11.59	0	1021	12.75	20.85	-6999	21.6	515	20.26	519
6012	5/6/99 5:45	126	600	21.12	19.96	20.051	13.85	17.32	0	1022	12.75	20.6	-6999	21.49	539	20.19	539
6013	5/6/99 6:15	126	630	20.66	19.61	19.700	14.13	21.94	0	1022	12.76	20.4	-6999	20.89	601	19.78	601
6014	5/6/99 6:45	126	700	20.09	19.16	19.249	14.54	26.25	0	1022	12.77	20.15	-6999	20.45	658	19.4	700
6015	5/6/99 7:15	126	730	21.84	20.48	20.572	13.64	31.07	0	1023	12.79	19.99	-6999	22.68	730	21.4	729
6016	5/6/99 7:45	126	800	23.05	21.96	22.056	13.1	100.4	2.048	1023	12.77	20.23	-6999	23.72	800	23.62	800
6017	5/6/99 8:15	126	830	25.85	24.64	24.744	11.97	579.4	12.6	1023	12.54	21.11	-6999	27.47	830	25.43	830
6018	5/6/99 8:45	126	900	28.16	26.12	26.228	11.18	660.7	12.6	1023	12.58	24.31	-6999	29.12	859	27.24	900
6019	5/6/99 9:15	126	930	30.62	27.95	28.063	10.27	733	12.66	1023	12.63	28.11	-6999	31.69	930	28.71	923
6020	5/6/99 9:45	126	1000	30.92	29.42	29.537	10.02	795	12.71	1023	12.69	31.32	-6999	31.39	932	30.27	958
6021	5/6/99 10:15	126	1030	31.75	30.23	30.349	9.7	843	12.8	1022	12.77	33.73	-6999	32.27	1026	31.06	1030
6022	5/6/99 10:45	126	1100	32.88	31.1	31.221	9.33	875	12.9	1022	12.88	35.52	-6999	33.54	1057	31.87	1056
6023	5/6/99 11:15	126	1130	33.49	31.75	31.873	9.09	870	12.97	1022	12.96	36.64	-6999	34.05	1112	32.41	1111
6024	5/6/99 11:45	126	1200	33.5	32.25	32.374	9.06	873	13.04	1021	13.02	37.05	-6999	34.09	1200	32.93	1151
6025	5/6/99 12:15	126	1230	34.36	32.85	32.976	8.73	569.2	13.07	1021	13.05	37.19	-6999	34.74	1226	33.53	1228
6026	5/6/99 12:45	126	1300	34.76	33.25	33.377	8.58	346	13.05	1020	13.07	37.38	-6999	35.27	1257	33.98	1253
6027	5/6/99 13:15	126	1330	35.92	33.91	34.039	8.18	723	13.05	1019	13.05	37.69	-6999	36.34	1311	34.81	1305
6028	5/6/99 13:45	126	1400	36.22	35	35.132	8.05	681	13.03	1019	13.04	38.14	-6999	36.93	1356	36.06	1345
6029	5/6/99 14:15	126	1430	37.23	35.84	35.974	7.7	650.4	13.06	1018	13.06	38.54	-6999	37.92	1430	37.01	1429
6030	5/6/99 14:45	126	1500	37.49	35.95	36.084	7.59	494.2	13.01	1017	12.99	38.82	-6999	37.89	1500	36.69	1447
6031	5/6/99 15:15	126	1530	37.43	36.16	36.295	7.62	281.3	12.84	1017	12.82	38.91	-6999	37.67	1505	36.7	1529
6032	5/6/99 15:45	126	1600	37.57	36.23	36.365	7.56	313	12.82	1016	12.79	38.74	-6999	38.1	1558	36.7	1558
6033	5/6/99 16:15	126	1630	37.21	36.21	36.345	7.69	189.3	12.77	1016	12.73	38.62	-6999	37.96	1602	36.79	1605
6034	5/6/99 16:45	126	1700	37.44	36.1	36.235	7.61	247.9	12.41	1016	12.74	38.53	-6999	37.79	1650	36.45	1652
6035	5/6/99 17:15	126	1730	36.39	36.1	36.235	7.98	66.63	0	1015	12.81	38.59	-6999	36.93	1701	36.33	1709
6036	5/6/99 17:45	126	1800	35.72	35.36	35.493	8.23	46.85	0	1015	12.81	38.06	-6999	35.98	1731	35.73	1731
6037	5/6/99 18:15	126	1830	35.16	34.5	34.630	8.46	15.77	0	1015	12.79	37.32	-6999	35.46	1805	34.94	1801
6038	5/6/99 18:45	126	1900	34.3	33.31	33.437	8.75	0.953	0	1015	12.78	36.51	-6999	34.58	1831	33.72	1831
6039	5/6/99 19:15	126	1930	34.57	33.34	33.467	8.66	-0.665	0	1015	12.77	35.71	-6999	34.73	1930	33.61	1921
6040	5/6/99 19:45	126	2000	34.55	33.32	33.447	8.68	-0.665	0	1015	12.77	35.1	-6999	34.9	1949	33.74	1947
6041	5/6/99 20:15	126	2030	33.37	32.24	32.364	9.1	-0.665	0	1015	12.76	34.54	-6999	33.89	2008	32.8	2001
6042	5/6/99 20:45	126	2100	32.4	30.96	31.081	9.44	-0.621	0	1015	12.76	33.74	-6999	32.91	2100	31.35	2031
6043	5/6/99 21:15	126	2130	32.79	31.35	31.472	9.29	-0.598	0	1015	12.75	32.99	-6999	33.37	2111	31.93	2115
6044	5/6/99 21:45	126	2200	32.39	31.29	31.412	9.43	-0.554	0	1014	12.75	32.42	-6999	32.83	2155	31.72	2144
6045	5/6/99 22:15	126	2230	32.02	30.8	30.920	9.56	-0.399	0	1014	12.75	31.98	-6999	32.41	2201	31.27	2201
6046	5/6/99 22:45	126	2300	31.53	30.62	30.740	9.74	-0.421	0	1014	12.75	31.52	-6999	31.81	2235	31.1	2239
6047	5/6/99 23:15	126	2330	30.86	29.94	30.058	10.01	-0.177	0	1014	12.75	31.06	-6999	31.34	2301	30.47	2330
6048	5/6/99 23:45	126	2400	31.14	30.37	30.489	9.92	-0.089	0	1014	12.75	30.67	-6999	31.52	2356	30.94	2337
6049	5/7/99 0:15	127	30	30.66	29.57	29.687	10.13	-0.111	0	1014	12.74	30.42	-6999	31.04	1	29.99	1
6050	5/7/99 0:45	127	100	30.25	28.82	28.935	10.31	-0.111	0	1014	12.74	30.04	-6999	30.6	54	29.23	42
6051	5/7/99 1:15	127	130	29.53	28.03	28.143	10.59	-0.155	0	1014	12.74	29.58	-6999	29.94	130	28.29	101
6052	5/7/99 1:45	127	200	30.36	28.9	29.015	10.32	-0.377	0	1014	12.73	29.14	-6999	30.68	146	29.66	200
6053	5/7/99 2:15	127	230	29.71	28.61	28.724	10.57	-0.266	0	1014	12.73	28.98	-6999	30.3	206	29.55	201
6054	5/7/99 2:45	127	300	29.05	27.59	27.702	10.85	-0.51	0	1015	12.73	28.68	-6999	29.44	231	28.09	231
6055	5/7/99 3:15	127	330	28.46	26.96	27.070	11.08	-0.554	0	1015	12.73	28.27	-6999	28.95	301	27.52	301
6056	5/7/99 3:45	127	400	27.4	25.75	25.857	11.46	-0.621	0	1015	12.72	27.69	-6999	27.83	348	26.22	353
6057	5/7/99 4:15	127	430	27.35	25.71	25.816	11.49	-0.621	0	1015	12.72	27.07	-6999	27.79	425	26.26	426
6058	5/7/99 4:45	127	500	26.85	25.56	25.666	11.69	3.438	0	1015	12.72	26.65	-6999	27.25	456	25.82	453
6059	5/7/99 5:15	127	530	26.26	24.89	24.994	11.97	12.36	0	1016	12.72	26.26	-6999	26.56	505	25.4	501
6060	5/7/99 5:45	127	600	25.81	24.45	24.553	12.17	19.17	0	1016	12.72	25.78	-6999	26.11	549	24.65	533
6061	5/7/99 6:15	127	630	25.95	24.72	24.824	12.11	24.98	0	1016	12.73	25.39	-6999	26.13	629	24.93	630
6062	5/7/99 6:45	127	700	26.3	25.24	25.345	11.99	31.68	0	1017	12.74	25.19	-6999	26.74	700	25.98	659
6063	5/7/99 7:15	127	730	26.73	26.35	26.458	11.84	40.58	0	1017	12.76	25.22	-6999	26.92	706	26.71	707
6064	5/7/99 7:45	127	800	27.2	26.78	26.889	11.67	129.3	2.478	1017	12.74	25.44	-6999	27.86	759	27.78	756
6065	5/7/99 8:15	127	830	29.2	27.8	27.912	10.94	567.2	12.57	1017	12.53	26.25	-6999	30.31	830	28.29	826
6066	5/7/99 8:45	127	900	30.97	29.78	29.898	10.22	651.8	12.57	1017	12.55	28.91	-6999	31.91	900	30.65	859
6067	5/7/99 9:15	127	930	32.48	31.39	31.512	9.62	726	12.63	1017	12.6	31.96	-6999	32.68	927	32.11	914
6068	5/7/99 9:45	127	1000	33.44	31.74	31.863	9.19	789	12.66	1017	12.65	34.57	-6999	34.18	958	32.45	936
6069	5/7/99 10:15	127	1030	33.99	32.08	32.204	9.02	837	12.75	1016	12.72	36.64	-6999	34.26	1030	32.83	1020
6070	5/7/99 10:45	127	1100	34.61	32.58	32.705	8.81	870	12.84	1016	12.83	38.18	-6999	34.87	1044	33.27	1056
6071	5/7/99 11:15	127	1130	34.76	33.3	33.427	8.7	886	12.92	1016	12.92	39.03	-6999	35.04	1130	34.19	1113
6072	5/7/99 11:45	127	1200	35.46	33.97	34.099	8.43	862	12.68	1015	12.98	39.25	-6999	36.01	1159	34.68	1157
6073	5/7/99 12:15	127	1230	36.13	34.57	34.701	8.18	543.3	10.46	1015	13.04	39.32	-6999	36.48	1211	36.1	1230
6074	5/7/99 12:45	127	1300	36.97	36.81	36.947	7.87	297.4	5.18	1014	13.17	39.44	-6999	37.33	1246	38.22	1248
6075	5/7/99 13:15	127	1330	38.09	35.91	36.044	7.45	822	13.1	1013	13.1	39.67	-6999	38.52	1329	36.6	1310
6076	5/7/99 13:45	127	1400	38.37	36.31	36.445	7.39	777	13.11	1013	13.11	39.9	-6999	39.08	1359	37.58	1347
6077	5/7/99 14:15	127	1430	39.32	37.38	37.518	6.997	722	13.12	1012	13.12	40.13	-6999	39.63	1424	38.29	1423
6078	5/7/99 14:45	127	1500	39.73	38.09	38.230	6.795	658.1	13.13	1011	13.13	40.36	-6999	39.99	1500	38.83	1457
6079	5/7/99 15:15	127	1530	39.61	38.13	38.270	6.833	577.6	13.12	1011	13.11	40.49	-6999	39.95	1506	38.93	1506
6080	5/7/99 15:45	127	1600	39.92	38.33	38.471	6.724	490.7	13.09	1010	13.08	40.62	-6999	40.2	1600	39.06	1559
6081	5/7/99 16:15	127	1630	40.47	38.51	38.651	6.523	397.4	13.04	1009	13.01	40.74	-6999	40.75	1614	39.16	1617
6082	5/7/99 16:45	127	1700	40.35	38.74	38.882	6.575	304.5	12.93	1009	12.91	40.99	-6999	40.56	1643	39.57	1646
6083	5/7/99 17:15	127	1730	40.07	38.65	38.792	6.65	206.2	12.85	1008	12.82	41.18	-6999	40.4	1704	38.96	1702
6084	5/7/99 17:45	127	1800	39.39	38.55	38.691	6.918	114	8.64	1008	12.81	41.11	-6999	39.78	1731	38.72	1741
6085	5/7/99 18:15	127	1830	38.24	37.99	38.130	7.32	21.66	0	1008	12.87	40.62	-6999	38.88	1801	38.6	1802
6086	5/7/99 18:45	127	1900	37.18	36.86	36.997	7.73	0.775	0	1008	12.85	39.7	-6999	37.64	1831	37.35	1832
6087	5/7/99 19:15	127	1930	36.37	35.97	36.104	8.01	-0.642	0	1008	12.84	38.67	-6999	36.74	1901	36.43	1901
6088	5/7/99 19:45	127	2000	35.34	34.94	35.072	8.36	-0.665	0	1008	12.84	37.65	-6999	35.8	1931	35.45	1932
6089	5/7/99 20:15	127	2030	34.95	34.58	34.711	8.49	-0.665	0	1008	12.83	36.63	-6999	35.57	2030	35.15	2030
6090	5/7/99 20:45	127	2100	35.64	35.03	35.162	8.2	-0.665	0	1008	12.83	35.88	-6999	36.05	2047	35.35	2043
6091	5/7/99 21:15	127	2130	34.34	33.97	34.099	8.67	-0.665	0	1008	12.82	35.4	-6999	34.84	2104	34.48	2104
6092	5/7/99 21:45	127	2200	33.06	32.67	32.795	9.17	-0.62	0	1008	12.82	34.72	-6999	33.91	2131	33.5	2131
6093	5/7/99 22:15	127	2230	33.2	32.53	32.655	9.13	-0.598	0	1008	12.82	33.91	-6999	33.44	2230	33.32	2229
6094	5/7/99 22:45	127	2300	33.17	32.79	32.916	9.14	-0.598	0	1009	12.81	33.3	-6999	33.46	2231	33.07	2231
6095	5/7/99 23:15	127	2330	32.85	32.42	32.545	9.26	-0.51	0	1009	12.81	32.89	-6999	33.04	2301	32.88	2301
6096	5/7/99 23:45	127	2400	31.72	31.34	31.462	9.66	-0.399	0	1009	12.81	32.52	-6999	32.42	2331	31.97	2331
6097	5/8/99 0:15	128	30	31.3	30.83	30.950	9.81	-0.333	0	1009	12.81	31.99	-6999	31.69	1	31.17	1
6098	5/8/99 0:45	128	100	30.54	30.11	30.228	10.09	-0.31	0	1009	12.81	31.45	-6999	31.03	31	30.71	31
6099	5/8/99 1:15	128	130	30.08	29.57	29.687	10.25	-0.111	0	1010	12.8	30.81	-6999	30.14	105	29.92	121
6100	5/8/99 1:45	128	200	29.53	29.25	29.366	10.43	-0.155	0	1010	12.8	30.23	-6999	29.97	131	29.81	135
6101	5/8/99 2:15	128	230	28.52	27.98	28.093	10.8	-0.044	0	1010	12.8	29.64	-6999	28.98	201	28.55	201
6102	5/8/99 2:45	128	300	27.25	26.31	26.418	11.3	-0.288	0	1010	12.8	28.91	-6999	27.72	231	26.99	231
6103	5/8/99 3:15	128	330	26.85	25.83	25.937	11.48	-0.532	0	1011	12.79	28.04	-6999	27.08	301	26.29	305
6104	5/8/99 3:45	128	400	26.93	25.75	25.857	11.47	-0.444	0	1011	12.79	27.34	-6999	27.05	349	25.91	337
6105	5/8/99 4:15	128	430	25.79	24.95	25.054	11.99	-0.577	0	1011	12.79	26.78	-6999	26.43	401	25.43	401
6106	5/8/99 4:45	128	500	25.28	24.44	24.543	12.22	3.528	0	1012	12.79	26.18	-6999	25.46	436	24.57	431
6107	5/8/99 5:15	128	530	24.92	24.67	24.774	12.46	13.71	0	1012	12.79	25.64	-6999	25.1	504	24.93	524
6108	5/8/99 5:45	128	600	25	24.94	25.044	12.44	21.7	0	1012	12.79	25.26	-6999	25.18	557	25.18	556
6109	5/8/99 6:15	128	630	24.73	24.13	24.232	12.55	28.85	0	1013	12.8	24.98	-6999	24.94	601	24.64	601
6110	5/8/99 6:45	128	700	24.67	23.92	24.022	12.56	36.97	0	1013	12.82	24.67	-6999	24.71	653	24.37	653
6111	5/8/99 7:15	128	730	24.82	24.07	24.172	12.49	57.89	-0.001	1013	12.86	24.43	-6999	25.34	730	24.48	730
6112	5/8/99 7:45	128	800	26.28	26.08	26.187	11.92	191.4	10.46	1013	12.66	24.44	-6999	27.17	800	26.7	758
6113	5/8/99 8:15	128	830	28.37	27.37	27.481	11.1	496.8	12.65	1013	12.61	25.38	-6999	28.78	828	28.2	829
6114	5/8/99 8:45	128	900	29.26	28.43	28.544	10.77	619	12.65	1014	12.63	27.58	-6999	29.99	900	29.42	853
6115	5/8/99 9:15	128	930	30.51	28.86	28.975	10.25	610.7	12.68	1014	12.65	30.04	-6999	31.42	923	29.45	929
6116	5/8/99 9:45	128	1000	30.74	29.33	29.446	10.09	521.1	12.67	1013	12.65	31.92	-6999	31.46	931	30.02	947
6117	5/8/99 10:15	128	1030	31	30.02	30.138	9.95	702	12.73	1013	12.72	33.08	-6999	31.52	1029	30.83	1029
6118	5/8/99 10:45	128	1100	32.13	30.82	30.940	9.58	762	12.85	1013	12.84	34.34	-6999	32.48	1100	31.76	1038
6119	5/8/99 11:15	128	1130	32.89	31.23	31.351	9.33	873	13.01	1012	12.99	35.48	-6999	33.47	1130	32.11	1113
6120	5/8/99 11:45	128	1200	33.51	32.17	32.294	9.12	866	13.07	1012	13.06	36.25	-6999	34.05	1200	32.79	1159
6121	5/8/99 12:15	128	1230	34.02	32.5	32.625	8.9	511.1	13.02	1011	13.01	36.61	-6999	34.4	1217	33.28	1201
6122	5/8/99 12:45	128	1300	34.41	32.78	32.906	8.79	363.7	13.11	1011	13.11	36.62	-6999	34.78	1243	34.05	1257
6123	5/8/99 13:15	128	1330	35.2	33.77	33.898	8.49	786	13.15	1010	13.14	36.66	-6999	35.69	1328	35.43	1325
6124	5/8/99 13:45	128	1400	35.55	34.47	34.600	8.34	778	13.18	1010	13.19	36.79	-6999	35.81	1358	35.24	1359
6125	5/8/99 14:15	128	1430	36.1	34.8	34.931	8.13	647.7	13.16	1009	13.16	36.97	-6999	36.49	1423	35.76	1422
6126	5/8/99 14:45	128	1500	36.33	35.51	35.643	8.05	636.5	13.16	1008	13.17	37.21	-6999	36.68	1500	36.33	1500
6127	5/8/99 15:15	128	1530	36.91	35.94	36.074	7.8	637.5	13.19	1008	13.2	37.5	-6999	37.23	1528	37.09	1528
6128	5/8/99 15:45	128	1600	37.08	36.15	36.285	7.74	500.7	13.16	1007	13.14	37.84	-6999	37.43	1551	36.89	1538
6129	5/8/99 16:15	128	1630	37.05	36.26	36.395	7.75	391.4	13.06	1007	13.05	37.99	-6999	37.33	1614	36.76	1626
6130	5/8/99 16:45	128	1700	36.85	36.17	36.305	7.82	297.8	12.94	1006	12.93	38.03	-6999	37.15	1643	36.5	1643
6131	5/8/99 17:15	128	1730	36.25	35.78	35.914	8.03	202	12.86	1006	12.84	37.94	-6999	36.62	1701	36.35	1707
6132	5/8/99 17:45	128	1800	35.38	35.16	35.292	8.34	102.3	6.522	1006	12.86	37.54	-6999	35.8	1731	35.41	1731
6133	5/8/99 18:15	128	1830	34.09	33.95	34.079	8.8	23.57	0	1006	12.9	36.82	-6999	34.86	1801	34.88	1801
6134	5/8/99 18:45	128	1900	32.91	32.69	32.815	9.21	1.196	0	1006	12.88	35.76	-6999	33.56	1832	33.37	1832
6135	5/8/99 19:15	128	1930	31.94	31.69	31.813	9.59	-0.62	0	1006	12.87	34.6	-6999	32.26	1901	32.03	1901
6136	5/8/99 19:45	128	2000	31.28	30.92	31.041	9.82	-0.643	0	1006	12.86	33.53	-6999	31.57	1933	31.39	1933
6137	5/8/99 20:15	128	2030	30.66	30.36	30.479	10.05	-0.355	0	1006	12.86	32.57	-6999	31.03	2001	30.6	2005
6138	5/8/99 20:45	128	2100	30.25	29.95	30.068	10.19	-0.288	0	1007	12.85	31.74	-6999	30.39	2037	30.36	2031
6139	5/8/99 21:15	128	2130	29.9	29.67	29.787	10.31	-0.2	0	1007	12.85	31.01	-6999	30.13	2102	29.95	2101
6140	5/8/99 21:45	128	2200	29.64	29.11	29.226	10.43	-0.067	0	1007	12.85	30.39	-6999	29.88	2131	29.83	2131
6141	5/8/99 22:15	128	2230	29.08	28.8	28.915	10.62	-0.111	0	1008	12.84	29.84	-6999	29.37	2202	29.15	2204
6142	5/8/99 22:45	128	2300	28.03	27.46	27.571	11.01	-0.111	0	1009	12.84	29.27	-6999	28.64	2231	28.14	2231
6143	5/8/99 23:15	128	2330	27.28	26.81	26.919	11.3	-0.377	0	1009	12.84	28.56	-6999	27.5	2307	27.31	2304
6144	5/8/99 23:45	128	2400	26.71	25.93	26.037	11.51	-0.466	0	1010	12.84	27.87	-6999	27.39	2331	26.48	2331
6145	5/9/99 0:15	129	30	25.59	24.73	24.834	11.95	-0.621	0	1011	12.83	27.15	-6999	26.09	1	25.37	1
6146	5/9/99 0:45	129	100	24.78	23.81	23.911	12.29	-0.643	0	1011	12.83	26.35	-6999	25.19	31	24.18	31
6147	5/9/99 1:15	129	130	24.23	23.18	23.280	12.51	-0.666	0	1011	12.82	25.57	-6999	24.81	106	23.64	106
6148	5/9/99 1:45	129	200	23.08	22.2	22.297	13.01	-0.666	0	1011	12.82	24.79	-6999	23.27	143	22.5	143
6149	5/9/99 2:15	129	230	22.82	21.67	21.765	13.12	-0.666	0	1012	12.82	24.03	-6999	22.96	203	21.95	205
6150	5/9/99 2:45	129	300	22.52	21.54	21.635	13.24	-0.644	0	1012	12.82	23.37	-6999	22.88	231	21.87	244
6151	5/9/99 3:15	129	330	21.9	20.74	20.833	13.49	-0.621	0	1012	12.81	22.78	-6999	22.37	301	21.22	301
6152	5/9/99 3:45	129	400	21.44	20.4	20.492	13.69	-0.599	0	1012	12.81	22.18	-6999	21.85	400	20.71	355
6153	5/9/99 4:15	129	430	21.42	20.26	20.352	13.78	-0.4	0	1013	12.81	21.73	-6999	22.12	407	20.76	406
6154	5/9/99 4:45	129	500	20.95	19.7	19.790	14.07	5.484	0	1013	12.81	21.28	-6999	21.72	500	20.34	500
6155	5/9/99 5:15	129	530	21.66	20.5	20.592	13.77	23.98	0	1013	12.81	20.97	-6999	21.74	505	20.58	529
6156	5/9/99 5:45	129	600	21.75	20.77	20.863	13.74	43.98	0	1014	12.84	20.85	-6999	21.83	559	21.06	558
6157	5/9/99 6:15	129	630	21.66	20.84	20.933	13.8	51.33	0	1014	12.88	20.85	-6999	21.89	605	21.16	602
6158	5/9/99 6:45	129	700	21.35	20.61	20.703	13.97	53.73	0	1015	12.92	20.83	-6999	21.51	631	20.75	654
6159	5/9/99 7:15	129	730	21.65	20.92	21.013	13.83	60.41	0	1015	12.96	20.8	-6999	22.2	730	21.42	729
6160	5/9/99 7:45	129	800	22.82	22.24	22.337	13.34	160.5	3.315	1015	12.9	20.93	-6999	23.76	800	23.87	800
6161	5/9/99 8:15	129	830	25.14	24.37	24.473	12.31	518.3	12.63	1015	12.58	21.89	-6999	26.55	830	25.23	829
6162	5/9/99 8:45	129	900	27.1	25.34	25.445	11.57	636.6	12.66	1016	12.62	24.68	-6999	27.44	839	26.06	858
6163	5/9/99 9:15	129	930	27.55	26.13	26.238	11.37	713	12.71	1016	12.66	27.68	-6999	28.04	930	26.92	930
6164	5/9/99 9:45	129	1000	28.21	26.61	26.719	11.06	771	12.74	1016	12.72	30.09	-6999	28.94	957	27.25	949
6165	5/9/99 10:15	129	1030	29.19	27.43	27.541	10.61	791	12.81	1016	12.8	31.85	-6999	29.69	1030	28.28	1030
6166	5/9/99 10:45	129	1100	30.15	28.2	28.313	10.24	816	12.96	1015	12.93	33.19	-6999	30.66	1100	29.14	1051
6167	5/9/99 11:15	129	1130	30.92	28.68	28.795	9.97	850	13.04	1015	13.05	34.14	-6999	31.56	1130	29.46	1121
6168	5/9/99 11:45	129	1200	31.02	29.13	29.246	9.92	787	13.08	1014	13.08	34.59	-6999	31.56	1132	30.14	1131
6169	5/9/99 12:15	129	1230	31.31	29.6	29.717	9.81	482.5	13.13	1014	13.11	34.72	-6999	32.31	1230	30.61	1205
6170	5/9/99 12:45	129	1300	32.04	29.93	30.048	9.55	369.3	13.15	1014	13.16	34.85	-6999	32.54	1256	31.21	1251
6171	5/9/99 13:15	129	1330	32.4	30.54	30.660	9.42	738	13.19	1013	13.17	35.16	-6999	32.78	1328	31.51	1322
6172	5/9/99 13:45	129	1400	33.27	31.4	31.522	9.12	709	13.2	1013	13.2	35.45	-6999	33.64	1357	32.54	1352
6173	5/9/99 14:15	129	1430	33.86	32.13	32.254	8.89	638.2	13.21	1012	13.2	35.66	-6999	34.08	1428	32.87	1423
6174	5/9/99 14:45	129	1500	34.11	32.14	32.264	8.78	588.2	13.21	1012	13.2	35.7	-6999	34.56	1451	33.04	1453
6175	5/9/99 15:15	129	1530	33.77	31.84	31.963	8.93	502.5	13.14	1012	13.14	35.84	-6999	34.16	1503	32.65	1505
6176	5/9/99 15:45	129	1600	34.13	32.26	32.384	8.8	456	13.11	1011	13.1	36.01	-6999	34.7	1549	33.27	1532
6177	5/9/99 16:15	129	1630	34.15	32.02	32.144	8.78	303.6	12.93	1011	12.9	36.17	-6999	34.52	1605	32.54	1603
6178	5/9/99 16:45	129	1700	33.49	32.04	32.164	9.03	235.4	12.85	1010	12.83	36.21	-6999	33.85	1632	32.44	1657
6179	5/9/99 17:15	129	1730	33.06	32.03	32.154	9.19	166	12.83	1010	12.79	36.08	-6999	33.23	1702	32.39	1713
6180	5/9/99 17:45	129	1800	32.79	32.34	32.465	9.29	90.7	2.633	1010	12.9	35.73	-6999	33.11	1733	32.67	1758
6181	5/9/99 18:15	129	1830	32.44	32.12	32.244	9.41	32.53	0	1011	12.92	35.2	-6999	32.82	1806	32.68	1801
6182	5/9/99 18:45	129	1900	31.46	30.66	30.780	9.75	1.861	0	1011	12.88	34.38	-5360	31.83	1831	31.27	1831
6183	5/9/99 19:15	129	1930	30.89	29.94	30.058	9.96	-0.576	0	1011	12.87	33.36	-6105	31.2	1901	30.22	1906
6184	5/9/99 19:45	129	2000	30.56	29.55	29.667	10.08	-0.377	0	1011	12.86	32.36	-5625	30.74	1951	29.85	1956
6185	5/9/99 20:15	129	2030	30.71	29.54	29.657	10.03	-0.155	0	1011	12.86	31.57	-5080	30.8	2027	29.79	2013
6186	5/9/99 20:45	129	2100	30.38	28.98	29.095	10.15	-0.111	0	1012	12.85	30.94	-5361	30.79	2036	29.43	2032
6187	5/9/99 21:15	129	2130	29.58	28.29	28.403	10.45	-0.089	0	1012	12.85	30.35	-6999	30.57	2110	28.9	2112
6188	5/9/99 21:45	129	2200	28.59	27.76	27.872	10.79	-0.2	0	1013	12.85	29.68	-6999	28.67	2155	28.07	2146
6189	5/9/99 22:15	129	2230	28.16	27.57	27.682	10.94	-0.333	0	1013	12.84	29.01	-6999	28.41	2201	27.93	2203
6190	5/9/99 22:45	129	2300	27.87	27.42	27.531	11.05	-0.333	0	1014	12.84	28.44	-6999	28.06	2231	27.76	2238
6191	5/9/99 23:15	129	2330	27.28	26.87	26.980	11.25	-0.466	0	1014	12.84	27.95	-6999	27.39	2308	27.1	2323
6192	5/9/99 23:45	129	2400	26.59	26.34	26.448	11.5	-0.621	0	1014	12.83	27.46	-6999	27.12	2331	26.64	2332
6193	5/10/99 0:15	130	30	26.35	26	26.107	11.61	-0.643	0	1014	12.83	26.93	-6999	26.59	30	26.27	1
6194	5/10/99 0:45	130	100	26.65	26.24	26.348	11.48	-0.643	0	1014	12.83	26.53	-6999	26.73	56	26.41	53
6195	5/10/99 1:15	130	130	26.59	26.1	26.207	11.5	-0.599	0	1014	12.82	26.28	-6999	26.72	102	26.33	120
6196	5/10/99 1:45	130	200	25.89	25.45	25.556	11.78	-0.577	0	1015	12.82	26.07	-6999	26.42	135	26.06	138
6197	5/10/99 2:15	130	230	24.56	23.69	23.791	12.29	-0.643	0	1015	12.82	25.67	-6999	24.93	230	24.28	201
6198	5/10/99 2:45	130	300	25.18	24.17	24.272	12.03	-0.666	0	1016	12.82	25.06	-6999	25.46	254	24.34	248
6199	5/10/99 3:15	130	330	23.94	23	23.099	12.46	-0.666	0	1016	12.82	24.63	-6999	24.77	301	23.87	301
6200	5/10/99 3:45	130	400	23.07	21.85	21.946	12.79	-0.666	0	1016	12.81	24.03	-6999	23.33	336	22.32	336
6201	5/10/99 4:15	130	430	23.29	22.28	22.377	12.71	-0.311	0	1016	12.81	23.4	-6999	23.51	417	22.77	403
6202	5/10/99 4:45	130	500	22.25	21.38	21.475	13.14	5.194	0	1017	12.81	22.94	-6999	23.07	431	21.96	440
6203	5/10/99 5:15	130	530	21.51	20.59	20.682	13.46	21.84	0	1017	12.81	22.4	-6999	21.94	530	20.94	501
6204	5/10/99 5:45	130	600	22.16	21.66	21.755	13.19	27.24	0	1018	12.82	21.92	-6999	22.97	558	23.3	554
6205	5/10/99 6:15	130	630	22.23	21.59	21.685	13.14	32.06	0	1018	12.84	21.76	-6999	22.98	604	22.59	601
6206	5/10/99 6:45	130	700	22.23	21.72	21.816	13.17	43.33	0	1019	12.87	21.61	-6999	22.89	700	22.3	659
6207	5/10/99 7:15	130	730	23.4	22.72	22.818	12.7	68.53	-0.003	1019	12.95	21.63	-6999	23.83	730	23.62	729
6208	5/10/99 7:45	130	800	24.57	24.56	24.663	12.28	185.6	10.05	1019	12.67	21.96	-6999	25.53	800	25.44	800
6209	5/10/99 8:15	130	830	26.93	25.94	26.047	11.39	500.7	12.6	1019	12.56	23.12	-6999	28.01	830	26.37	818
6210	5/10/99 8:45	130	900	28.43	26.78	26.889	10.85	599.8	12.61	1019	12.58	25.77	-6999	28.76	857	27.98	900
6211	5/10/99 9:15	130	930	28.91	27.89	28.002	10.66	655.4	12.65	1019	12.62	28.5	-6999	29.11	925	28.44	918
6212	5/10/99 9:45	130	1000	29.4	28.27	28.383	10.49	686.6	12.69	1019	12.66	30.59	-6999	29.61	945	28.71	957
6213	5/10/99 10:15	130	1030	30.07	28.82	28.935	10.26	750	12.75	1019	12.74	32.09	-6999	30.53	1029	29.92	1028
6214	5/10/99 10:45	130	1100	30.25	28.86	28.975	10.19	777	12.85	1019	12.85	33.37	-6999	30.45	1033	29.35	1033
6215	5/10/99 11:15	130	1130	30.59	29.3	29.416	10.06	852	13.01	1019	13	34.19	-6999	31.09	1125	29.88	1126
6216	5/10/99 11:45	130	1200	31.44	29.96	30.078	9.76	869	13.1	1018	13.08	34.65	-6999	31.87	1200	30.83	1141
6217	5/10/99 12:15	130	1230	32.13	30.17	30.289	9.51	541.2	13.11	1018	13.12	34.86	-6999	32.62	1230	31.39	1224
6218	5/10/99 12:45	130	1300	32.24	30.03	30.148	9.45	389	13.11	1017	13.09	34.94	-6999	32.56	1257	30.79	1243
6219	5/10/99 13:15	130	1330	33.07	30.62	30.740	9.16	816	13.18	1017	13.18	35.06	-6999	33.82	1323	31.15	1303
6220	5/10/99 13:45	130	1400	33.64	31.05	31.171	8.95	772	13.22	1016	13.21	35.35	-6999	34.05	1336	31.97	1334
6221	5/10/99 14:15	130	1430	33.38	31.29	31.412	9.02	677.2	13.2	1016	13.2	35.62	-6999	33.86	1408	32.09	1426
6222	5/10/99 14:45	130	1500	33.66	31.69	31.813	8.93	548.8	13.13	1015	13.12	35.86	-6999	34.2	1438	32.5	1454
6223	5/10/99 15:15	130	1530	34.19	32.14	32.264	8.77	563.3	13.16	1014	13.16	36.08	-6999	34.83	1524	33.27	1524
6224	5/10/99 15:45	130	1600	33.98	32.36	32.485	8.82	384.4	12.96	1014	12.92	36.28	-6999	34.52	1532	33.02	1556
6225	5/10/99 16:15	130	1630	34.88	32.62	32.745	8.51	353.3	12.92	1014	12.9	36.29	-6999	35.48	1614	33.06	1607
6226	5/10/99 16:45	130	1700	33.75	32.42	32.545	8.93	200.8	12.82	1013	12.8	36.28	-6999	34.52	1631	32.72	1650
6227	5/10/99 17:15	130	1730	33.26	32.3	32.424	9.11	140.7	12	1013	12.77	36	-6999	33.42	1729	32.66	1705
6228	5/10/99 17:45	130	1800	33.16	32.63	32.755	9.13	85.6	4.332	1013	12.83	35.67	-6999	33.63	1738	32.84	1751
6229	5/10/99 18:15	130	1830	31.93	31.62	31.743	9.57	20.56	0	1013	12.86	35.11	-6999	32.53	1801	32.49	1801
6230	5/10/99 18:45	130	1900	30.94	30.36	30.479	9.94	0.443	0	1013	12.85	34.14	-6999	31.26	1831	30.85	1831
6231	5/10/99 19:15	130	1930	30.37	29.51	29.627	10.15	-0.488	0	1013	12.84	33.04	-6999	30.54	1901	29.92	1901
6232	5/10/99 19:45	130	2000	31.02	29.59	29.707	9.92	-0.399	0	1013	12.84	32.08	-6999	31.27	1957	29.82	2000
6233	5/10/99 20:15	130	2030	30.87	29.3	29.416	9.97	-0.288	0	1013	12.83	31.38	-6999	31.28	2001	29.83	2002
6234	5/10/99 20:45	130	2100	30.92	29.74	29.857	9.94	-0.089	0	1013	12.83	30.8	-6999	31.11	2045	30.34	2056
6235	5/10/99 21:15	130	2130	29.79	28.7	28.815	10.37	-0.111	0	1014	12.82	30.37	-6999	30.89	2102	29.97	2101
6236	5/10/99 21:45	130	2200	30.55	29.19	29.306	10.07	-0.067	0	1014	12.82	29.88	-6999	30.64	2159	29.46	2145
6237	5/10/99 22:15	130	2230	28.85	27.64	27.752	10.72	-0.177	0	1013	12.82	29.57	-6999	30.62	2201	29.18	2201
6238	5/10/99 22:45	130	2300	26.54	25.53	25.636	11.57	-0.444	0	1013	12.81	28.78	-6999	27.12	2231	26.19	2231
6239	5/10/99 23:15	130	2330	26.62	25.31	25.415	11.55	-0.554	0	1014	12.81	27.82	-6999	27.44	2327	25.79	2326
6240	5/10/99 23:45	130	2400	26.47	25.19	25.295	11.59	-0.532	0	1014	12.8	27.13	-6999	27.15	2339	25.56	2331
6241	5/11/99 0:15	131	30	27.78	26.01	26.117	11.15	-0.577	0	1014	12.8	26.61	-6999	28.74	30	27.23	30
6242	5/11/99 0:45	131	100	27.93	26.53	26.639	11.08	-0.643	0	1014	12.8	26.58	-6999	29.05	46	27.62	43
6243	5/11/99 1:15	131	130	25.41	24.16	24.262	12.01	-0.666	0	1014	12.8	26.34	-6999	25.76	122	24.47	101
6244	5/11/99 1:45	131	200	25.07	23.69	23.791	12.07	-0.666	0	1014	12.79	25.72	-6999	25.81	142	24.1	145
6245	5/11/99 2:15	131	230	23.69	22.69	22.788	12.57	-0.666	0	1015	12.79	25.06	-6999	23.96	211	23.01	202
6246	5/11/99 2:45	131	300	23.3	22.3	22.397	12.72	-0.666	0	1015	12.79	24.32	-6999	23.62	248	22.72	248
6247	5/11/99 3:15	131	330	23.6	22.43	22.527	12.61	-0.666	0	1015	12.78	23.75	-6999	23.91	311	22.83	314
6248	5/11/99 3:45	131	400	23.64	22.3	22.397	12.6	-0.666	0	1016	12.78	23.3	-6999	24.17	400	22.88	400
6249	5/11/99 4:15	131	430	23.68	22.58	22.678	12.62	-0.466	0	1016	12.78	23.02	-6999	24.62	430	23.15	430
6250	5/11/99 4:45	131	500	24.14	22.75	22.848	12.46	4.084	0	1017	12.77	22.87	-6999	24.95	433	23.36	434
6251	5/11/99 5:15	131	530	23.35	22.37	22.467	12.79	12.07	0	1017	12.77	22.75	-6999	23.66	501	22.6	501
6252	5/11/99 5:45	131	600	23.42	22.53	22.628	12.78	17.31	0	1018	12.78	22.61	-6999	23.67	552	22.88	553
6253	5/11/99 6:15	131	630	23.27	22.24	22.337	12.84	21.8	0	1019	12.79	22.53	-6999	23.61	622	22.59	621
6254	5/11/99 6:45	131	700	22.85	22.23	22.327	13	26.24	0	1019	12.8	22.46	-6999	23.07	645	22.62	643
6255	5/11/99 7:15	131	730	23.16	22.41	22.507	12.9	30.54	0	1020	12.82	22.35	-6999	23.83	730	22.98	729
6256	5/11/99 7:45	131	800	25.26	24.6	24.703	12.14	149.6	3.308	1019	12.77	22.46	-6999	27.33	800	27.65	800
6257	5/11/99 8:15	131	830	29.05	28.61	28.724	10.85	585.4	12.56	1019	12.53	23.79	-6999	30.31	828	30.44	826
6258	5/11/99 8:45	131	900	31	30.75	30.870	10.18	664.8	12.58	1020	12.56	27.26	-6999	31.41	857	31.45	853
6259	5/11/99 9:15	131	930	31.44	31.23	31.351	9.97	735	12.63	1020	12.61	30.41	-6999	31.91	927	32.41	926
6260	5/11/99 9:45	131	1000	32.07	31.57	31.692	9.73	796	12.69	1020	12.68	32.66	-6999	32.47	959	32.64	952
6261	5/11/99 10:15	131	1030	32.69	32.08	32.204	9.45	843	12.76	1019	12.77	34.49	-6999	33.1	1021	33.81	1021
6262	5/11/99 10:45	131	1100	33.27	32.57	32.695	9.24	873	12.9	1019	12.9	35.95	-6999	33.57	1059	33.58	1042
6263	5/11/99 11:15	131	1130	33.68	32.97	33.096	9.13	886	13.01	1018	13.01	36.98	-6999	34.18	1127	34.3	1105
6264	5/11/99 11:45	131	1200	34.34	34.17	34.300	8.86	888	13.07	1018	13.07	37.38	-6999	34.61	1149	35.28	1149
6265	5/11/99 12:15	131	1230	34.85	34.76	34.891	8.64	411.3	6.657	1018	13.22	37.47	-6999	35.25	1228	36.53	1228
6266	5/11/99 12:45	131	1300	35.43	36.49	36.626	8.39	297.2	4.783	1017	13.39	37.7	-6999	35.87	1255	37.3	1250
6267	5/11/99 13:15	131	1330	36.03	34.93	35.062	8.19	839	13.22	1017	13.23	38	-6999	36.32	1324	35.93	1317
6268	5/11/99 13:45	131	1400	36.84	35.61	35.743	7.86	793	13.24	1016	13.25	38.41	-6999	37.11	1344	36.89	1356
6269	5/11/99 14:15	131	1430	36.93	35.83	35.964	7.83	733	13.24	1016	13.26	38.88	-6999	37.31	1418	36.91	1429
6270	5/11/99 14:45	131	1500	37.38	35.58	35.713	7.66	663.8	13.25	1015	13.24	39.28	-6999	38.15	1457	36.64	1434
6271	5/11/99 15:15	131	1530	37.82	35.73	35.864	7.52	586.2	13.21	1015	13.22	39.61	-6999	38.25	1512	36.55	1504
6272	5/11/99 15:45	131	1600	38.11	35.84	35.974	7.43	501	13.18	1015	13.18	39.76	-6999	38.56	1553	36.64	1544
6273	5/11/99 16:15	131	1630	38.13	35.55	35.683	7.41	410.6	13.1	1015	13.1	39.79	-6999	38.48	1624	36.08	1604
6274	5/11/99 16:45	131	1700	38.28	35.62	35.753	7.36	317	13.01	1014	12.98	39.95	-6999	38.81	1633	35.95	1641
6275	5/11/99 17:15	131	1730	37.6	35.6	35.733	7.61	223	12.89	1014	12.89	40.26	-6999	37.89	1730	36.12	1723
6276	5/11/99 17:45	131	1800	37.81	35.53	35.663	7.54	131	10.84	1014	12.85	40.3	-6999	38.11	1736	35.9	1739
6277	5/11/99 18:15	131	1830	36.22	35.69	35.824	8.11	29.9	0	1014	12.95	39.85	-6999	37.11	1801	36.22	1807
6278	5/11/99 18:45	131	1900	34.8	34.41	34.540	8.6	1.595	0	1014	12.92	38.75	-6999	35.26	1831	34.89	1831
6279	5/11/99 19:15	131	1930	33.69	33.18	33.307	8.99	-0.664	0	1014	12.91	37.38	-6999	34.32	1901	33.93	1901
6280	5/11/99 19:45	131	2000	33.05	32.13	32.254	9.28	-0.665	0	1014	12.9	36.06	-6999	33.18	1943	32.58	1931
6281	5/11/99 20:15	131	2030	33.18	31.78	31.903	9.23	-0.665	0	1014	12.9	34.95	-6999	33.72	2030	32.2	2030
6282	5/11/99 20:45	131	2100	33.21	31.92	32.043	9.19	-0.598	0	1014	12.9	34.19	-6999	33.98	2041	32.44	2041
6283	5/11/99 21:15	131	2130	31.5	30.61	30.730	9.78	-0.554	0	1014	12.89	33.41	-6999	32.1	2130	31.14	2127
6284	5/11/99 21:45	131	2200	32.35	31.08	31.201	9.45	-0.421	0	1014	12.89	32.64	-6999	32.86	2146	31.51	2143
6285	5/11/99 22:15	131	2230	31.85	30.55	30.670	9.63	-0.421	0	1014	12.89	32.14	-6999	32.69	2208	31.3	2208
6286	5/11/99 22:45	131	2300	30.65	29.43	29.547	10.07	-0.2	0	1014	12.88	31.54	-6999	31.14	2231	29.87	2232
6287	5/11/99 23:15	131	2330	30.41	29.21	29.326	10.19	-0.067	0	1014	12.88	30.89	-6999	30.59	2301	29.63	2301
6288	5/11/99 23:45	131	2400	29.92	28.57	28.684	10.42	-0.044	0	1014	12.88	30.3	-6999	30.2	0	28.91	2333
6289	5/12/99 0:15	132	30	29.57	28.75	28.865	10.57	-0.022	0	1014	12.87	29.8	-6999	30.26	3	29.17	4
6290	5/12/99 0:45	132	100	29.01	28.35	28.464	10.84	-0.089	0	1014	12.87	29.4	-6999	30.16	38	29.77	37
6291	5/12/99 1:15	132	130	28.71	27.49	27.601	10.97	-0.155	0	1014	12.87	28.95	-6999	29.44	108	27.99	105
6292	5/12/99 1:45	132	200	27.42	26.44	26.548	11.49	-0.51	0	1014	12.87	28.38	-6999	27.7	131	27.01	137
6293	5/12/99 2:15	132	230	27.96	26.61	26.719	11.3	-0.355	0	1014	12.87	27.79	-6999	28.71	210	27.12	211
6294	5/12/99 2:45	132	300	27.03	25.84	25.947	11.73	-0.51	0	1014	12.86	27.37	-6999	27.75	238	26.47	234
6295	5/12/99 3:15	132	330	26.87	25.93	26.037	11.79	-0.621	0	1014	12.86	26.88	-6999	27.28	312	26.67	305
6296	5/12/99 3:45	132	400	27.52	26.15	26.258	11.55	-0.599	0	1014	12.86	26.54	-6999	28.23	347	26.72	347
6297	5/12/99 4:15	132	430	27.17	25.83	25.937	11.69	-0.422	0	1014	12.86	26.33	-6999	27.34	426	25.95	428
6298	5/12/99 4:45	132	500	26.59	25.38	25.486	11.91	4.615	0	1014	12.85	26.09	-6999	27.17	500	25.85	432
6299	5/12/99 5:15	132	530	27.08	26.04	26.147	11.73	12.67	0	1015	12.85	25.86	-6999	27.39	502	26.44	507
6300	5/12/99 5:45	132	600	26.43	25.73	25.836	12.02	18.37	0	1015	12.86	25.79	-6999	26.88	531	26.56	532
6301	5/12/99 6:15	132	630	25.99	25.01	25.115	12.33	22.79	0	1015	12.87	25.62	-6999	26.27	613	25.36	615
6302	5/12/99 6:45	132	700	25.99	25.15	25.255	12.46	27.22	0	1015	12.88	25.43	-6999	26.12	634	25.38	651
6303	5/12/99 7:15	132	730	26.82	25.79	25.897	12.04	32.79	0	1015	12.9	25.32	-6999	27.66	729	26.69	730
6304	5/12/99 7:45	132	800	28.04	27.19	27.300	11.51	157.4	3.338	1015	12.85	25.49	-6999	29.03	800	28.72	800
6305	5/12/99 8:15	132	830	30.6	29.52	29.637	10.54	579.1	12.67	1015	12.64	26.62	-6999	31.58	827	30.37	823
6306	5/12/99 8:45	132	900	32.31	30.67	30.790	9.91	657.9	12.69	1015	12.67	29.83	-6999	32.74	856	31.67	858
6307	5/12/99 9:15	132	930	32.95	31.59	31.712	9.63	729	12.74	1015	12.72	33.03	-6999	33.73	930	32.21	929
6308	5/12/99 9:45	132	1000	34.19	32.2	32.324	9.09	790	12.79	1014	12.77	35.53	-6999	34.64	956	32.94	959
6309	5/12/99 10:15	132	1030	34.51	32.84	32.966	8.97	838	12.86	1014	12.85	37.39	-6999	34.88	1025	33.57	1027
6310	5/12/99 10:45	132	1100	35.18	33.69	33.818	8.71	869	12.97	1014	12.96	38.77	-6999	35.85	1055	34.58	1043
6311	5/12/99 11:15	132	1130	35.76	34.26	34.390	8.55	883	13.06	1013	13.05	39.56	-6999	36.1	1120	35	1128
6312	5/12/99 11:45	132	1200	36.47	35.2	35.332	8.3	887	13.13	1012	13.11	39.86	-6999	36.87	1200	36.28	1154
6313	5/12/99 12:15	132	1230	37.41	36.73	36.866	7.83	384.2	7.06	1012	13.32	39.83	-6999	37.77	1222	38.29	1229
6314	5/12/99 12:45	132	1300	37.58	37.85	37.990	7.75	298.4	4.824	1011	13.71	39.71	-6999	38.34	1300	38.87	1246
6315	5/12/99 13:15	132	1330	38.94	37.37	37.508	7.26	826	13.28	1010	13.28	39.81	-6999	39.36	1322	38.51	1320
6316	5/12/99 13:45	132	1400	40.02	38.27	38.411	6.867	786	13.3	1009	13.3	40.26	-6999	40.32	1351	39.09	1359
6317	5/12/99 14:15	132	1430	40.12	38.94	39.083	6.849	726	13.32	1008	13.31	40.79	-6999	40.87	1428	39.86	1428
6318	5/12/99 14:45	132	1500	40.34	39.47	39.614	6.76	656.6	13.3	1007	13.3	41.2	-6999	40.84	1431	40.56	1448
6319	5/12/99 15:15	132	1530	40.9	40.18	40.326	6.526	581.2	13.29	1006	13.27	41.5	-6999	41.06	1513	40.7	1504
6320	5/12/99 15:45	132	1600	41.18	40.54	40.687	6.4	504.1	13.25	1005	13.23	41.79	-6999	41.44	1547	41.44	1547
6321	5/12/99 16:15	132	1630	41.63	40.86	41.008	6.205	413.4	13.15	1005	13.14	42.04	-6999	42.04	1608	41.66	1607
6322	5/12/99 16:45	132	1700	41.03	40.34	40.486	6.417	309	13.04	1004	13.01	42.25	-6999	41.58	1631	40.79	1631
6323	5/12/99 17:15	132	1730	40.22	39.79	39.935	6.683	202.7	12.95	1004	12.91	42.16	-6999	40.53	1704	40.14	1702
6324	5/12/99 17:45	132	1800	39.59	39.15	39.293	6.956	115.6	10.15	1004	12.89	41.74	-6999	40.03	1735	39.75	1731
6325	5/12/99 18:15	132	1830	38.64	38.53	38.671	7.37	34.17	0	1004	13	41.12	-6999	39.21	1806	39.25	1806
6326	5/12/99 18:45	132	1900	37.54	37.26	37.398	7.76	1.417	0	1004	12.96	40.23	-6999	37.98	1831	37.73	1831
6327	5/12/99 19:15	132	1930	36.76	36.48	36.616	7.98	-0.642	0	1003	12.95	39.21	-6999	37.1	1901	36.79	1901
6328	5/12/99 19:45	132	2000	36.03	35.81	35.944	8.28	-0.664	0	1004	12.94	38.22	-6999	36.34	1931	36.12	1931
6329	5/12/99 20:15	132	2030	35.41	35.18	35.312	8.57	-0.665	0	1004	12.94	37.33	-6999	35.69	2001	35.37	2002
6330	5/12/99 20:45	132	2100	35.03	34.85	34.981	8.68	-0.665	0	1003	12.94	36.56	-6999	35.27	2036	35.18	2036
6331	5/12/99 21:15	132	2130	34.51	34.31	34.440	8.84	-0.665	0	1004	12.93	35.91	-6999	34.78	2103	34.65	2107
6332	5/12/99 21:45	132	2200	33.77	33.53	33.658	9.12	-0.665	0	1004	12.93	35.27	-6999	34.22	2132	33.97	2131
6333	5/12/99 22:15	132	2230	33.52	33.29	33.417	9.18	-0.665	0	1004	12.92	34.61	-6999	33.71	2204	33.74	2204
6334	5/12/99 22:45	132	2300	33.56	33.36	33.487	9.15	-0.643	0	1004	12.92	34.09	-6999	33.73	2243	33.82	2234
6335	5/12/99 23:15	132	2330	33.43	33.13	33.257	9.19	-0.665	0	1004	12.92	33.72	-6999	33.57	2301	33.45	2306
6336	5/12/99 23:45	132	2400	33.55	33.26	33.387	9.15	-0.598	0	1004	12.92	33.37	-6999	33.7	2356	33.52	2346
6337	5/13/99 0:15	133	30	33.3	32.79	32.916	9.26	-0.598	0	1005	12.92	33.17	-6999	33.65	2	33.55	2
6338	5/13/99 0:45	133	100	32.25	31.41	31.532	9.69	-0.51	0	1005	12.92	32.84	-6999	33.18	31	32.17	31
6339	5/13/99 1:15	133	130	31.58	30.46	30.579	9.97	-0.421	0	1006	12.92	32.25	-6999	31.76	113	30.69	101
6340	5/13/99 1:45	133	200	31.53	30.66	30.780	10	-0.266	0	1006	12.91	31.66	-6999	31.76	136	31.55	155
6341	5/13/99 2:15	133	230	31.45	30.85	30.970	10.1	-0.155	0	1007	12.91	31.28	-6999	31.66	207	31.61	202
6342	5/13/99 2:45	133	300	30.34	29.45	29.567	10.6	-0.089	0	1007	12.91	30.93	-6999	30.85	231	30.1	231
6343	5/13/99 3:15	133	330	29.23	28.66	28.774	11.25	-0.044	0	1008	12.91	30.36	-6999	29.72	301	29.28	306
6344	5/13/99 3:45	133	400	28.79	28.05	28.163	11.46	-0.067	0	1008	12.91	29.73	-6999	29.11	332	28.34	331
6345	5/13/99 4:15	133	430	28.92	27.93	28.042	11.42	-0.067	0	1008	12.9	29.19	-6999	29.07	430	27.98	419
6346	5/13/99 4:45	133	500	28.5	27.43	27.541	11.63	4.502	0	1009	12.9	28.76	-6999	29.09	433	27.97	436
6347	5/13/99 5:15	133	530	27.92	27.23	27.341	11.94	13.82	0	1009	12.9	28.26	-6999	28.16	530	28	521
6348	5/13/99 5:45	133	600	28.75	28.12	28.233	11.58	26.06	0	1009	12.9	27.9	-6999	29	600	28.36	549
6349	5/13/99 6:15	133	630	29.22	28.77	28.885	11.25	40.21	0	1010	12.92	27.89	-6999	29.39	630	29.13	627
6350	5/13/99 6:45	133	700	29.45	29.1	29.216	11.05	78.5	0	1010	12.97	28.08	-6999	29.51	700	29.15	655
6351	5/13/99 7:15	133	730	29.73	29.45	29.567	10.91	90.1	0	1010	13.01	28.37	-6999	29.91	730	29.56	718
6352	5/13/99 7:45	133	800	30.19	29.86	29.978	10.67	208.3	4.214	1011	12.94	28.69	-6999	30.77	800	30.57	757
6353	5/13/99 8:15	133	830	31.79	30.97	31.091	10.05	577.3	12.75	1011	12.69	29.63	-6999	32.61	829	31.54	821
6354	5/13/99 8:45	133	900	33.32	31.28	31.402	9.43	655	12.77	1011	12.72	32.22	-6999	34.07	856	31.76	857
6355	5/13/99 9:15	133	930	33.69	31.82	31.943	9.35	727	12.79	1011	12.75	34.89	-6999	34.4	929	32.66	927
6356	5/13/99 9:45	133	1000	34.08	32.53	32.655	9.24	785	12.83	1010	12.8	36.88	-6999	34.42	934	32.98	946
6357	5/13/99 10:15	133	1030	34.6	32.84	32.966	9.01	829	12.91	1010	12.88	38.27	-6999	35.32	1030	33.9	1030
6358	5/13/99 10:45	133	1100	35.22	33.76	33.888	8.78	848	13.02	1010	13	39.18	-6999	35.48	1032	34.37	1045
6359	5/13/99 11:15	133	1130	35.59	34.6	34.731	8.63	871	13.12	1009	13.1	39.41	-6999	36.32	1129	36.01	1129
6360	5/13/99 11:45	133	1200	36.02	35.29	35.423	8.41	882	13.2	1008	13.17	39.3	-6999	36.49	1152	36.76	1152
6361	5/13/99 12:15	133	1230	36.7	36.51	36.646	8.07	351.3	6.657	1008	13.53	39.17	-6999	37.1	1229	38	1230
6362	5/13/99 12:45	133	1300	37.19	37.52	37.659	7.83	321.1	7.09	1007	13.53	39.09	-6999	37.77	1300	38.15	1231
6363	5/13/99 13:15	133	1330	37.49	36.81	36.947	7.65	823	13.39	1006	13.4	39.09	-6999	37.73	1308	37.57	1318
6364	5/13/99 13:45	133	1400	38.05	37.44	37.578	7.41	771	13.4	1006	13.42	39.13	-6999	38.36	1349	38.12	1352
6365	5/13/99 14:15	133	1430	38.11	37.73	37.869	7.36	728	13.44	1004	13.46	39.23	-6999	38.42	1423	38.37	1423
6366	5/13/99 14:45	133	1500	38.77	38.44	38.581	7.09	660.4	13.41	1004	13.42	39.3	-6999	39.21	1457	39.03	1450
6367	5/13/99 15:15	133	1530	38.91	38.48	38.621	7.05	590.9	13.39	1003	13.38	39.46	-6999	39.13	1501	38.96	1529
6368	5/13/99 15:45	133	1600	38.87	38.44	38.581	7.07	508	13.34	1003	13.31	39.58	-6999	39.13	1537	38.88	1545
6369	5/13/99 16:15	133	1630	38.47	37.9	38.040	7.2	415.7	13.24	1002	13.2	39.58	-6999	38.75	1601	38.46	1605
6370	5/13/99 16:45	133	1700	37.68	37.02	37.157	7.5	310.5	13.07	1002	13.03	39.47	-6999	38.3	1631	37.73	1631
6371	5/13/99 17:15	133	1730	36.48	36.04	36.175	7.93	218	12.97	1002	12.93	39.11	-6999	36.85	1701	36.45	1705
6372	5/13/99 17:45	133	1800	35.71	35.34	35.473	8.22	119	9.12	1002	12.93	38.39	-6999	36.11	1731	35.73	1731
6373	5/13/99 18:15	133	1830	34.84	34.73	34.861	8.53	30.37	0	1002	13.04	37.54	-3771	35.49	1801	35.4	1802
6374	5/13/99 18:45	133	1900	34.99	34.58	34.711	8.47	1.994	0	1002	13	36.57	-3284	35.3	1853	34.89	1847
6375	5/13/99 19:15	133	1930	34.69	34.18	34.310	8.56	-0.665	0	1003	12.99	35.83	-3326	35.27	1902	34.71	1912
6376	5/13/99 19:45	133	2000	33.85	33.37	33.497	8.87	-0.643	0	1004	12.98	35.11	-3323	34.06	1958	33.66	2000
6377	5/13/99 20:15	133	2030	33.23	32.49	32.615	9.1	-0.598	0	1005	12.98	34.38	-3404	34.06	2001	33.63	2001
6378	5/13/99 20:45	133	2100	32.92	31.91	32.033	9.23	-0.554	0	1006	12.97	33.61	-3402	33.59	2055	32.68	2059
6379	5/13/99 21:15	133	2130	33.02	32.06	32.184	9.2	-0.421	0	1007	12.97	33.05	-3428	33.41	2101	32.55	2101
6380	5/13/99 21:45	133	2200	32.25	31.39	31.512	9.47	-0.355	0	1009	12.97	32.66	-3428	33	2131	32.08	2131
6381	5/13/99 22:15	133	2230	31.51	30.67	30.790	9.74	-0.244	0	1010	12.96	32.14	-3451	31.87	2201	30.92	2203
6382	5/13/99 22:45	133	2300	30.49	29.75	29.867	10.1	-0.155	0	1011	12.96	31.56	-3459	30.88	2233	30.32	2231
6383	5/13/99 23:15	133	2330	29.61	28.74	28.855	10.4	-0.067	0	1011	12.96	30.83	-3626	29.85	2306	29.2	2305
6384	5/13/99 23:45	133	2400	28.79	27.91	28.022	10.69	-0.067	0	1012	12.95	30.04	-3564	29.24	2332	28.28	2331
6385	5/14/99 0:15	134	30	28.32	27.26	27.371	10.85	-0.244	0	1013	12.95	29.28	-3512	28.58	8	27.55	12
6386	5/14/99 0:45	134	100	27.61	26.47	26.579	11.1	-0.466	0	1013	12.95	28.53	-3618	27.82	49	26.67	31
6387	5/14/99 1:15	134	130	27.4	26.38	26.488	11.21	-0.599	0	1013	12.95	27.85	-3571	27.49	115	26.55	105
6388	5/14/99 1:45	134	200	26.94	25.88	25.987	11.37	-0.577	0	1014	12.94	27.31	-3659	27.24	131	26.21	131
6389	5/14/99 2:15	134	230	26.1	24.96	25.064	11.65	-0.665	0	1014	12.94	26.72	-3583	26.66	201	25.64	201
6390	5/14/99 2:45	134	300	25.92	24.71	24.814	11.71	-0.643	0	1014	12.94	26.08	-3597	26.18	238	25.3	235
6391	5/14/99 3:15	134	330	25.37	24.32	24.423	11.92	-0.643	0	1014	12.94	25.54	-4304	25.9	301	24.8	306
6392	5/14/99 3:45	134	400	25.39	24.4	24.503	11.93	-0.666	0	1015	12.94	25.09	-3687	25.63	347	25.11	347
6393	5/14/99 4:15	134	430	24.05	23.28	23.380	12.43	-0.288	0	1015	12.93	24.72	-4552	24.82	406	24.24	401
6394	5/14/99 4:45	134	500	23.05	22.45	22.548	12.79	5.237	0	1016	12.93	24.19	-3778	23.58	431	23.09	437
6395	5/14/99 5:15	134	530	22.37	21.86	21.956	13.04	13.76	0	1016	12.93	23.53	-3827	22.47	526	22.32	515
6396	5/14/99 5:45	134	600	22.6	22.23	22.327	12.95	20.11	0	1016	12.93	22.94	-3795	22.92	600	23.33	600
6397	5/14/99 6:15	134	630	23.24	22.62	22.718	12.75	25.37	0	1017	12.94	22.62	-3711	23.78	630	23.44	603
6398	5/14/99 6:45	134	700	24.13	23.07	23.169	12.43	30.03	0	1017	12.96	22.57	-3637	24.33	652	23.26	653
6399	5/14/99 7:15	134	730	24.39	23.18	23.280	12.34	35.82	0	1017	12.99	22.66	-3590	24.66	728	23.61	729
6400	5/14/99 7:45	134	800	25.12	24.16	24.262	12.06	204.3	4.62	1017	12.9	22.81	-3995	26.33	800	25.3	800
6401	5/14/99 8:15	134	830	27.42	25.79	25.897	11.21	599	12.73	1017	12.67	23.89	-4076	27.95	828	26.32	827
6402	5/14/99 8:45	134	900	28.58	26.91	27.020	10.79	680.6	12.77	1017	12.7	26.98	-6159	28.98	843	27.59	843
6403	5/14/99 9:15	134	930	29.28	27.48	27.591	10.53	752	12.8	1017	12.75	29.76	-6999	29.8	930	28.27	919
6404	5/14/99 9:45	134	1000	29.46	28.25	28.363	10.47	811	12.85	1017	12.82	31.6	-6999	29.99	935	28.87	958
6405	5/14/99 10:15	134	1030	29.78	28.97	29.085	10.37	856	12.95	1016	12.94	32.55	-6999	30.11	1019	29.84	1012
6406	5/14/99 10:45	134	1100	30.56	29.91	30.028	10.08	887	13.12	1016	13.11	33.21	-6999	31.1	1059	30.76	1100
6407	5/14/99 11:15	134	1130	31.26	30.38	30.499	9.83	878	12.85	1015	13.23	33.79	-6999	31.68	1127	31.95	1127
6408	5/14/99 11:45	134	1200	31.92	31.1	31.221	9.58	903	13.32	1014	13.29	34.14	-6999	32.6	1153	32.36	1157
6409	5/14/99 12:15	134	1230	32.6	32.2	32.324	9.33	311.8	5.839	1013	13.56	34.44	-6999	32.98	1220	33.56	1229
6410	5/14/99 12:45	134	1300	32.97	33.21	33.337	9.19	343	7.18	1013	13.66	34.67	-6999	33.45	1254	34.37	1237
6411	5/14/99 13:15	134	1330	33.66	32.92	33.046	8.93	856	13.71	1012	13.8	34.9	-6999	34.13	1316	33.99	1316
6412	5/14/99 13:45	134	1400	34.55	33.86	33.989	8.6	813	13.76	1011	13.86	35.3	-6999	35.22	1400	35.08	1400
6413	5/14/99 14:15	134	1430	35.54	34.64	34.771	8.24	754	13.67	1010	13.76	35.77	-6999	35.87	1412	36.12	1426
6414	5/14/99 14:45	134	1500	35.79	35.17	35.302	8.16	688	13.6	1009	13.68	36.21	-6999	36.12	1459	35.82	1459
6415	5/14/99 15:15	134	1530	36.23	35.54	35.673	8	610.7	13.5	1008	13.54	36.53	-6999	36.39	1509	36.1	1526
6416	5/14/99 15:45	134	1600	36.16	35.71	35.844	8.04	519.7	13.42	1007	13.42	36.76	-6999	36.42	1537	36.16	1535
6417	5/14/99 16:15	134	1630	35.99	35.5	35.633	8.1	427	13.31	1006	13.29	36.82	-6999	36.2	1621	35.83	1624
6418	5/14/99 16:45	134	1700	35.55	35.07	35.202	8.25	331.3	13.15	1006	13.12	36.78	-6999	35.89	1633	35.61	1633
6419	5/14/99 17:15	134	1730	34.77	34.27	34.400	8.53	231	13.01	1006	12.98	36.61	-6999	35.25	1702	34.84	1704
6420	5/14/99 17:45	134	1800	33.67	33.2	33.327	8.91	134.6	11.75	1005	12.91	36.18	-6999	34.27	1734	33.83	1732
6421	5/14/99 18:15	134	1830	32.48	32.31	32.434	9.35	38.24	0	1006	13.08	35.46	-6999	33.31	1801	33.07	1801
6422	5/14/99 18:45	134	1900	31.1	30.87	30.991	9.88	2.703	0	1006	13.03	34.37	-6999	31.57	1831	31.41	1831
6423	5/14/99 19:15	134	1930	30.48	30.15	30.269	10.11	-0.266	0	1006	13.02	33.14	-6999	30.74	1902	30.4	1901
6424	5/14/99 19:45	134	2000	29.83	29.5	29.617	10.34	-0.199	0	1007	13.02	32.08	-6999	30.1	1931	29.81	1936
6425	5/14/99 20:15	134	2030	29.38	29.02	29.135	10.5	-0.155	0	1007	13.01	31.15	-6999	29.49	2003	29.22	2001
6426	5/14/99 20:45	134	2100	29.85	29.5	29.617	10.31	-0.111	0	1006	13.01	30.39	-6999	30.32	2058	30.08	2059
6427	5/14/99 21:15	134	2130	29.88	29.55	29.667	10.3	-0.089	0	1007	13.01	30.01	-6999	30.33	2101	29.98	2105
6428	5/14/99 21:45	134	2200	29.27	28.9	29.015	10.52	-0.266	0	1008	13	29.69	-6999	29.6	2131	29.36	2131
6429	5/14/99 22:15	134	2230	28.78	28.4	28.514	10.69	-0.133	0	1009	13	29.29	-6999	29.04	2201	28.71	2207
6430	5/14/99 22:45	134	2300	28.2	27.74	27.852	10.9	-0.31	0	1009	13	28.83	-6999	28.43	2231	27.98	2231
6431	5/14/99 23:15	134	2330	27.9	27.12	27.230	11.02	-0.577	0	1011	13	28.36	-6999	28.4	2304	27.53	2301
6432	5/14/99 23:45	134	2400	26.14	25.43	25.536	11.64	-0.599	0	1012	12.99	27.8	-6999	26.67	2331	26.2	2331
6433	5/15/99 0:15	135	30	26.06	25.02	25.125	11.69	-0.643	0	1012	12.99	27	-6999	26.22	16	25.49	27
6434	5/15/99 0:45	135	100	25.93	24.92	25.024	11.74	-0.666	0	1012	12.99	26.33	-6999	26.25	58	25.46	100
6435	5/15/99 1:15	135	130	24.91	24.14	24.242	12.11	-0.666	0	1013	12.98	25.79	-6999	26.21	101	25.44	101
6436	5/15/99 1:45	135	200	24.09	23.66	23.761	12.4	-0.666	0	1013	12.98	25.17	-6999	24.23	131	24.19	153
6437	5/15/99 2:15	135	230	23.38	22.83	22.929	12.67	-0.666	0	1014	12.98	24.55	-6999	24.15	201	23.51	201
6438	5/15/99 2:45	135	300	22.94	22.12	22.217	12.82	-0.644	0	1015	12.97	23.93	-6999	23.1	249	22.38	244
6439	5/15/99 3:15	135	330	22.18	21.36	21.455	13.1	-0.621	0	1015	12.97	23.32	-6999	22.65	301	21.72	301
6440	5/15/99 3:45	135	400	22.09	21.06	21.154	13.15	-0.555	0	1015	12.97	22.69	-6999	22.59	343	21.52	344
6441	5/15/99 4:15	135	430	22.28	21.29	21.384	13.08	-0.089	0	1016	12.97	22.24	-6999	22.81	414	21.89	415
6442	5/15/99 4:45	135	500	21.16	20.34	20.432	13.53	4.795	0	1017	12.96	21.9	-6999	21.74	434	20.86	431
6443	5/15/99 5:15	135	530	20.76	19.99	20.081	13.65	15.58	0	1017	12.96	21.42	-6999	20.9	530	20.11	529
6444	5/15/99 5:45	135	600	20.81	20.08	20.171	13.61	23.29	0	1018	12.97	21.04	-6999	20.93	532	20.19	540
6445	5/15/99 6:15	135	630	20.92	20.19	20.281	13.57	30.17	0	1018	13	20.79	-6999	21.22	629	20.6	630
6446	5/15/99 6:45	135	700	21.32	20.71	20.803	13.42	39.34	0	1019	13.03	20.69	-6999	21.47	659	20.95	658
6447	5/15/99 7:15	135	730	21.82	21.35	21.445	13.23	54.48	0	1019	13.08	20.74	-6999	22.36	730	21.93	730
6448	5/15/99 7:45	135	800	23.11	23.01	23.109	12.78	248.8	7.59	1019	12.87	21.03	-6999	23.92	800	24.04	800
6449	5/15/99 8:15	135	830	24.56	24.45	24.553	12.24	575.7	12.74	1019	12.69	22.2	-6999	25.17	830	25.4	829
6450	5/15/99 8:45	135	900	25.53	25.3	25.405	11.9	666.5	12.77	1020	12.71	24.49	-6999	26.11	900	26.3	858
6451	5/15/99 9:15	135	930	26.34	26.06	26.167	11.6	745	12.79	1020	12.75	26.69	-6999	26.54	917	26.85	917
6452	5/15/99 9:45	135	1000	26.85	26.57	26.679	11.42	809	12.86	1020	12.82	28.45	-6999	27.36	1000	27.81	956
6453	5/15/99 10:15	135	1030	27.5	26.83	26.939	11.18	856	12.99	1019	12.96	29.88	-6999	27.88	1030	27.91	1030
6454	5/15/99 10:45	135	1100	27.92	27.38	27.491	11.03	883	13.17	1019	13.14	31.03	-6999	28.31	1100	28.51	1042
6455	5/15/99 11:15	135	1130	28.38	27.48	27.591	10.87	845	12.94	1019	13.27	31.79	-6999	28.92	1130	28.53	1109
6456	5/15/99 11:45	135	1200	29.2	27.86	27.972	10.57	855	13.18	1018	13.34	32.27	-6999	29.84	1151	29.39	1151
6457	5/15/99 12:15	135	1230	29.14	28.93	29.045	10.59	278	5.415	1018	13.59	32.59	-6999	29.47	1229	30.99	1230
6458	5/15/99 12:45	135	1300	29.86	29.9	30.018	10.34	368.4	7.63	1018	13.58	32.78	-6999	30.43	1253	31.84	1243
6459	5/15/99 13:15	135	1330	30.99	28.52	28.634	9.93	841	13.66	1017	13.73	33.04	-6999	31.5	1330	29.74	1310
6460	5/15/99 13:45	135	1400	31.34	28.78	28.895	9.8	800	13.83	1017	13.92	33.28	-6999	31.86	1400	29.48	1332
6461	5/15/99 14:15	135	1430	31.26	28.83	28.945	9.83	742	13.78	1016	13.86	33.41	-6999	31.98	1405	29.39	1415
6462	5/15/99 14:45	135	1500	31.21	28.77	28.885	9.85	670.6	13.64	1016	13.72	33.6	-6999	31.93	1452	29.79	1454
6463	5/15/99 15:15	135	1530	31.09	28.88	28.995	9.89	591.2	13.53	1016	13.58	33.75	-6999	31.32	1508	29.99	1529
6464	5/15/99 15:45	135	1600	31.41	29.3	29.416	9.77	505.1	13.42	1015	13.42	33.86	-6999	31.62	1544	30.14	1535
6465	5/15/99 16:15	135	1630	31.4	29.27	29.386	9.78	412.1	13.28	1015	13.25	34.06	-6999	31.78	1608	29.74	1628
6466	5/15/99 16:45	135	1700	31.35	29.2	29.316	9.78	318.4	13.11	1015	13.08	34.24	-6999	31.86	1659	29.88	1631
6467	5/15/99 17:15	135	1730	31.68	29.18	29.296	9.65	220.9	13	1014	12.97	34.45	-6999	32	1706	29.71	1704
6468	5/15/99 17:45	135	1800	30.93	29.18	29.296	9.95	127.3	10.62	1014	12.94	34.44	-6999	31.74	1731	29.74	1800
6469	5/15/99 18:15	135	1830	30.09	29.89	30.008	10.25	38.45	0	1014	13.11	34.01	-6999	30.54	1805	30.25	1813
6470	5/15/99 18:45	135	1900	28.69	28.41	28.524	10.75	2.903	0	1014	13.05	33.12	-6999	29.25	1831	29.12	1831
6471	5/15/99 19:15	135	1930	27.97	27.36	27.471	11.02	-0.133	0	1014	13.04	31.86	-6999	28.33	1901	27.89	1902
6472	5/15/99 19:45	135	2000	27.03	26.13	26.238	11.35	-0.266	0	1014	13.04	30.6	-6999	27.34	1931	26.56	1931
6473	5/15/99 20:15	135	2030	26.9	25.62	25.726	11.41	-0.554	0	1014	13.03	29.45	-6999	27.17	2018	25.79	2019
6474	5/15/99 20:45	135	2100	26.64	25.27	25.375	11.51	-0.51	0	1015	13.02	28.48	-6999	27.08	2032	25.62	2034
6475	5/15/99 21:15	135	2130	27.24	25.68	25.786	11.28	-0.554	0	1015	13.02	27.69	-6999	27.8	2130	26.55	2121
6476	5/15/99 21:45	135	2200	27.04	26.02	26.127	11.35	-0.555	0	1015	13.01	27.27	-6999	27.9	2136	27	2138
6477	5/15/99 22:15	135	2230	25.22	24.24	24.342	12.03	-0.665	0	1015	13.01	26.71	-6999	25.86	2201	24.97	2201
6478	5/15/99 22:45	135	2300	25.41	24.26	24.362	11.94	-0.666	0	1016	13.01	25.99	-6999	25.85	2245	25.06	2245
6479	5/15/99 23:15	135	2330	24.94	24.75	24.854	12.11	-0.666	0	1016	13.01	25.47	-6999	25.37	2312	25.54	2312
6480	5/15/99 23:45	135	2400	25.02	24.62	24.723	12.07	-0.666	0	1016	13	25.07	-6999	25.24	0	25.41	2358
6481	5/16/99 0:15	136	30	24.66	24.09	24.192	12.21	-0.666	0	1016	13	24.76	-6999	25.27	3	25.23	1
6482	5/16/99 0:45	136	100	24.56	23.22	23.320	12.24	-0.666	0	1016	13	24.39	-6999	24.82	36	23.53	37
6483	5/16/99 1:15	136	130	24.67	23.45	23.550	12.2	-0.666	0	1016	13	24.04	-6999	25.12	122	24.09	118
6484	5/16/99 1:45	136	200	24.73	23.68	23.781	12.17	-0.666	0	1017	13	23.82	-6999	25.06	155	23.9	157
6485	5/16/99 2:15	136	230	25.11	24.03	24.132	12.04	-0.666	0	1018	12.99	23.73	-6999	25.25	230	24.22	220
6486	5/16/99 2:45	136	300	25.09	23.99	24.092	12.04	-0.666	0	1018	12.99	23.75	-6999	25.37	235	24.31	233
6487	5/16/99 3:15	136	330	24.74	23.62	23.721	12.17	-0.666	0	1018	12.99	23.69	-6999	24.93	301	23.77	311
6488	5/16/99 3:45	136	400	24.09	23.03	23.129	12.41	-0.666	0	1018	12.99	23.56	-6999	24.4	336	23.34	331
6489	5/16/99 4:15	136	430	23.88	22.79	22.888	12.48	-0.2	0	1019	12.99	23.33	-6999	24.05	430	22.88	424
6490	5/16/99 4:45	136	500	24.09	22.87	22.969	12.41	5.771	0	1019	12.98	23.11	-6999	24.17	449	22.97	459
6491	5/16/99 5:15	136	530	23.98	23.01	23.109	12.45	13.45	0	1020	12.98	22.99	-6999	24.18	518	23.19	519
6492	5/16/99 5:45	136	600	23.8	22.78	22.878	12.5	19.04	0	1020	12.99	22.93	-6999	23.91	544	22.91	556
6493	5/16/99 6:15	136	630	23.61	22.75	22.848	12.58	23.86	0	1021	13	22.82	-6999	23.8	630	22.99	630
6494	5/16/99 6:45	136	700	23.93	23.17	23.270	12.48	28.25	0	1021	13.02	22.79	-6999	24.08	656	23.37	655
6495	5/16/99 7:15	136	730	24.26	23.73	23.831	12.37	34.2	0	1022	13.04	22.9	-6999	24.77	730	24.3	730
6496	5/16/99 7:45	136	800	25.6	25.4	25.506	11.86	313	8.04	1022	12.84	23.14	-6999	26.62	800	26.43	759
6497	5/16/99 8:15	136	830	27.41	27.17	27.280	11.22	604.2	12.77	1022	12.71	24.47	-6999	28.02	829	27.72	820
6498	5/16/99 8:45	136	900	28.28	27.9	28.012	10.9	682.8	12.76	1022	12.72	27.17	-6999	28.54	857	28.54	856
6499	5/16/99 9:15	136	930	28.71	28.41	28.524	10.75	755	12.8	1022	12.75	29.47	-6999	29.2	928	29.31	928
6500	5/16/99 9:45	136	1000	29.31	29.1	29.216	10.53	818	12.86	1022	12.82	31.19	-6999	29.71	954	29.83	950
6501	5/16/99 10:15	136	1030	29.85	29.34	29.456	10.34	866	12.97	1022	12.95	32.39	-6999	30.32	1030	30.48	1028
6502	5/16/99 10:45	136	1100	30.54	29.8	29.918	10.09	894	13.15	1022	13.12	33.61	-6999	30.84	1044	30.53	1040
6503	5/16/99 11:15	136	1130	30.73	29.89	30.008	10.02	910	13.28	1021	13.24	34.49	-6999	30.9	1103	31.35	1123
6504	5/16/99 11:45	136	1200	31.29	30.68	30.800	9.8	854	12.95	1021	13.31	34.89	-6999	31.47	1148	32.03	1134
6505	5/16/99 12:15	136	1230	31.54	31.97	32.094	9.7	270.7	4.493	1021	13.57	35.05	-6999	31.76	1230	33.6	1230
6506	5/16/99 12:45	136	1300	32.41	32.23	32.354	9.41	376.2	7.59	1021	13.56	35.12	-6999	32.95	1254	34.1	1239
6507	5/16/99 13:15	136	1330	32.8	31.19	31.311	9.26	850	13.56	1020	13.59	35.23	-6999	33.36	1321	32.37	1322
6508	5/16/99 13:45	136	1400	33.12	31.82	31.943	9.13	805	13.65	1020	13.72	35.43	-6999	33.74	1400	32.61	1351
6509	5/16/99 14:15	136	1430	33.63	31.57	31.692	8.95	756	13.64	1019	13.71	35.72	-6999	34.1	1410	32.41	1419
6510	5/16/99 14:45	136	1500	34.59	31.85	31.973	8.6	678.8	13.57	1019	13.62	36.07	-6999	35.23	1447	32.43	1455
6511	5/16/99 15:15	136	1530	34.34	32.07	32.194	8.69	588.1	13.49	1019	13.5	36.39	-6999	34.9	1520	32.91	1508
6512	5/16/99 15:45	136	1600	34.6	32.19	32.314	8.6	519	13.41	1019	13.42	36.6	-6999	35.13	1542	33.02	1553
6513	5/16/99 16:15	136	1630	34.06	32.17	32.294	8.81	393.2	13.22	1018	13.19	36.72	-6999	34.4	1629	32.78	1606
6514	5/16/99 16:45	136	1700	34.47	31.9	32.023	8.65	308.6	13.08	1018	13.05	36.68	-6999	34.99	1700	32.46	1638
6515	5/16/99 17:15	136	1730	34.9	31.9	32.023	8.5	233.5	13.03	1018	12.98	36.68	-6999	35.3	1703	33.01	1709
6516	5/16/99 17:45	136	1800	33.4	31.72	31.843	9.04	140.6	12.19	1018	12.93	36.76	-6999	33.76	1737	32.05	1734
6517	5/16/99 18:15	136	1830	32.43	32.29	32.414	9.4	48.28	0	1018	13.11	36.48	-6999	32.98	1802	32.78	1814
6518	5/16/99 18:45	136	1900	31.02	30.67	30.790	9.9	4.742	0	1018	13.05	35.6	-6999	31.54	1831	31.5	1831
6519	5/16/99 19:15	136	1930	30.58	29.85	29.968	10.06	-0.488	0	1018	13.04	34.23	-6999	30.68	1927	29.98	1901
6520	5/16/99 19:45	136	2000	29.88	28.79	28.905	10.33	-0.377	0	1018	13.04	32.95	-6999	30.5	1931	29.51	1931
6521	5/16/99 20:15	136	2030	28.74	27.58	27.692	10.74	-0.177	0	1018	13.04	31.75	-6999	29.26	2001	28.1	2001
6522	5/16/99 20:45	136	2100	28.49	27.1	27.210	10.82	-0.155	0	1018	13.03	30.67	-6999	28.95	2036	27.54	2034
6523	5/16/99 21:15	136	2130	28.33	26.99	27.100	10.84	-0.222	0	1019	13.02	29.72	-6999	28.65	2123	27.33	2125
6524	5/16/99 21:45	136	2200	27.49	26.48	26.589	11.18	-0.532	0	1019	13.02	28.96	-6999	28.34	2131	27.17	2131
6525	5/16/99 22:15	136	2230	26.62	25.49	25.596	11.5	-0.665	0	1019	13.01	28.13	-6999	26.98	2201	25.97	2201
6526	5/16/99 22:45	136	2300	26.37	24.84	24.944	11.58	-0.665	0	1019	13.01	27.33	-6999	26.71	2233	25.24	2233
6527	5/16/99 23:15	136	2330	25.24	24.11	24.212	11.99	-0.665	0	1019	13.01	26.58	-6999	25.79	2301	24.38	2301
6528	5/16/99 23:45	136	2400	24.66	23.58	23.681	12.2	-0.666	0	1019	13	25.83	-6999	25.07	2333	24.07	2335
6529	5/17/99 0:15	137	30	23.99	23.07	23.169	12.45	-0.666	0	1019	13	25.11	-6999	24.2	30	23.91	25
6530	5/17/99 0:45	137	100	23.39	22.32	22.417	12.66	-0.666	0	1019	13	24.46	-6999	24.23	31	23.3	31
6531	5/17/99 1:15	137	130	24.72	23.15	23.249	12.18	-0.666	0	1019	12.99	23.93	-6999	25.67	119	23.91	120
6532	5/17/99 1:45	137	200	24.05	22.59	22.688	12.42	-0.666	0	1020	12.99	23.64	-6999	25.24	200	23.25	159
6533	5/17/99 2:15	137	230	24.96	23.43	23.530	12.1	-0.666	0	1020	12.99	23.4	-6999	25.31	201	23.71	219
6534	5/17/99 2:45	137	300	24.73	22.91	23.009	12.18	-0.666	0	1020	12.99	23.29	-6999	25.57	245	23.35	245
6535	5/17/99 3:15	137	330	23.52	22.14	22.237	12.63	-0.666	0	1020	12.98	23.12	-6999	24.42	301	22.85	301
6536	5/17/99 3:45	137	400	22.61	21.28	21.374	12.95	-0.621	0	1020	12.98	22.75	-6999	23.47	331	21.98	332
6537	5/17/99 4:15	137	430	22.85	21.43	21.525	12.88	0.044	0	1021	12.98	22.27	-6999	24.22	430	22.28	430
6538	5/17/99 4:45	137	500	23.37	21.68	21.775	12.67	5.527	0	1021	12.97	22.04	-6999	24.31	432	22.45	433
6539	5/17/99 5:15	137	530	22.51	21	21.094	13.02	12.32	0	1021	12.97	21.83	-6999	23.03	502	21.48	508
6540	5/17/99 5:45	137	600	21.97	21.07	21.164	13.2	17.4	0	1022	12.98	21.53	-6999	22.2	551	21.56	544
6541	5/17/99 6:15	137	630	21.36	20.53	20.622	13.43	21.51	0	1022	12.99	21.36	-6999	21.81	601	21.05	601
6542	5/17/99 6:45	137	700	21.02	20.02	20.111	13.53	25.84	0	1022	13.01	21.06	-6999	21.42	700	20.37	659
6543	5/17/99 7:15	137	730	22.04	20.78	20.873	13.17	31.1	0	1022	13.04	20.84	-6999	22.82	730	21.52	730
6544	5/17/99 7:45	137	800	24.1	23.28	23.380	12.42	351.6	8.45	1023	12.82	20.98	-6999	25.74	800	25.05	758
6545	5/17/99 8:15	137	830	27.08	25.35	25.455	11.34	610.7	12.74	1023	12.68	22.67	-6999	27.97	822	26.26	821
6546	5/17/99 8:45	137	900	29.06	26.77	26.879	10.62	690.6	12.76	1023	12.69	26.38	-6999	30.35	858	27.95	857
6547	5/17/99 9:15	137	930	31.4	28.16	28.273	9.77	763	12.77	1023	12.74	29.96	-6999	31.99	918	28.89	930
6548	5/17/99 9:45	137	1000	31.38	29.62	29.737	9.79	823	12.85	1023	12.82	32.84	-6999	32.06	931	30.37	957
6549	5/17/99 10:15	137	1030	32.16	30.41	30.529	9.49	870	12.96	1022	12.94	34.91	-6999	32.54	1026	31.31	1021
6550	5/17/99 10:45	137	1100	32.64	31.17	31.291	9.32	901	13.12	1022	13.1	36.43	-6999	33.29	1100	32.19	1048
6551	5/17/99 11:15	137	1130	33.46	32.07	32.194	9.03	840	12.75	1021	13.24	37.5	-6999	33.83	1109	32.91	1120
6552	5/17/99 11:45	137	1200	33.8	32.58	32.705	8.89	922	13.29	1021	13.28	37.95	-6999	34.62	1155	33.14	1139
6553	5/17/99 12:15	137	1230	34.75	34.93	35.062	8.57	228.7	3.823	1021	13.67	38.1	-6999	35.59	1228	36.96	1227
6554	5/17/99 12:45	137	1300	35.98	36.18	36.315	8.11	369.7	7.57	1020	13.52	38.31	-6999	36.56	1255	37.43	1236
6555	5/17/99 13:15	137	1330	36.9	35.29	35.423	7.79	864	13.5	1020	13.53	38.47	-6999	37.82	1327	36.32	1323
6556	5/17/99 13:45	137	1400	37.59	35.73	35.864	7.53	820	13.6	1019	13.63	38.7	-6999	38	1356	36.61	1351
6557	5/17/99 14:15	137	1430	38.25	36.66	36.796	7.28	762	13.61	1018	13.65	38.98	-6999	38.87	1426	37.59	1425
6558	5/17/99 14:45	137	1500	38.71	37.18	37.318	7.11	691.3	13.59	1018	13.64	39.27	-6999	39.01	1434	37.91	1448
6559	5/17/99 15:15	137	1530	38.76	37.24	37.378	7.08	614.3	13.54	1017	13.56	39.46	-6999	38.89	1505	37.86	1516
6560	5/17/99 15:45	137	1600	38.71	37.19	37.328	7.1	528.8	13.43	1017	13.44	39.56	-6999	38.92	1555	38	1543
6561	5/17/99 16:15	137	1630	39.05	37.18	37.318	6.992	435.9	13.3	1016	13.3	39.59	-6999	39.37	1625	37.86	1628
6562	5/17/99 16:45	137	1700	38.96	37.25	37.388	6.999	341.9	13.15	1016	13.13	39.75	-6999	39.18	1632	37.76	1634
6563	5/17/99 17:15	137	1730	38.57	37.05	37.187	7.16	245.7	13.05	1016	13.01	39.87	-6999	38.79	1722	37.37	1719
6564	5/17/99 17:45	137	1800	38.15	36.85	36.987	7.3	152.2	12.98	1015	12.95	39.81	-6999	38.56	1732	37.21	1736
6565	5/17/99 18:15	137	1830	37.01	36.59	36.726	7.72	50.1	0.933	1015	13.1	39.43	-6999	37.69	1802	37.04	1809
6566	5/17/99 18:45	137	1900	35.8	35.35	35.483	8.19	2.702	0	1015	13.07	38.54	-6999	36.07	1831	35.76	1831
6567	5/17/99 19:15	137	1930	35.71	35.14	35.272	8.22	-0.664	0	1015	13.06	37.45	-6999	35.83	1905	35.44	1930
6568	5/17/99 19:45	137	2000	35.29	34.49	34.620	8.32	-0.665	0	1015	13.05	36.53	-6999	35.59	1931	35.25	1931
6569	5/17/99 20:15	137	2030	34.81	33.54	33.668	8.49	-0.665	0	1015	13.05	35.66	-6999	35.22	2001	33.92	2001
6570	5/17/99 20:45	137	2100	32.83	31.69	31.813	9.22	-0.665	0	1016	13.04	34.8	-6999	34.42	2031	33.07	2031
6571	5/17/99 21:15	137	2130	32.38	31.02	31.141	9.42	-0.51	0	1016	13.04	33.72	-6999	33.23	2130	32.09	2130
6572	5/17/99 21:45	137	2200	34.12	33.23	33.357	8.8	-0.554	0	1015	13.04	33.01	-6999	34.42	2154	33.74	2200
6573	5/17/99 22:15	137	2230	34.21	33.36	33.487	8.77	-0.554	0	1015	13.04	32.88	-6999	34.35	2205	33.91	2207
6574	5/17/99 22:45	137	2300	33.53	32.47	32.595	9.01	-0.621	0	1015	13.04	32.74	-6999	33.91	2232	32.91	2232
6575	5/17/99 23:15	137	2330	33.05	32.08	32.204	9.19	-0.399	0	1015	13.03	32.44	-6999	33.21	2301	32.74	2313
6576	5/17/99 23:45	137	2400	33.1	31.8	31.923	9.17	-0.333	0	1015	13.03	32.1	-6999	33.46	0	32.93	2358
6577	5/18/99 0:15	138	30	33.75	32.99	33.116	8.93	-0.31	0	1015	13.03	31.93	-6999	33.91	17	33.57	17
6578	5/18/99 0:45	138	100	33.77	33.13	33.257	8.93	-0.333	0	1015	13.03	32.02	-6999	33.91	32	33.43	45
6579	5/18/99 1:15	138	130	31.93	31.14	31.261	9.59	-0.421	0	1014	13.02	32.03	-6999	33.79	101	32.99	101
6580	5/18/99 1:45	138	200	32.3	31.17	31.291	9.46	-0.288	0	1014	13.02	31.63	-6999	33.26	158	32.28	158
6581	5/18/99 2:15	138	230	32.81	31.86	31.983	9.27	-0.266	0	1014	13.02	31.46	-6999	33.33	213	32.45	205
6582	5/18/99 2:45	138	300	31.05	30.32	30.439	9.91	-0.266	0	1014	13.02	31.32	-6999	31.54	246	30.7	231
6583	5/18/99 3:15	138	330	29.91	29.22	29.336	10.32	-0.133	0	1014	13.02	30.87	-6999	30.56	301	29.88	301
6584	5/18/99 3:45	138	400	28.7	28.06	28.173	10.74	-0.2	0	1015	13.01	30.22	-6999	29.43	331	28.77	331
6585	5/18/99 4:15	138	430	28.5	27.56	27.671	10.82	-0.177	0	1015	13.01	29.47	-6999	28.64	430	27.65	403
6586	5/18/99 4:45	138	500	28.21	27.27	27.381	10.94	5.544	0	1015	13.01	28.83	-6999	28.65	432	27.62	434
6587	5/18/99 5:15	138	530	27.88	26.82	26.929	11.05	16.99	0	1015	13	28.26	-6999	28.22	508	27.26	501
6588	5/18/99 5:45	138	600	27.57	26.38	26.488	11.17	30.3	0	1016	13.02	27.75	-6999	28.22	547	26.72	547
6589	5/18/99 6:15	138	630	27.13	26.49	26.599	11.34	53.54	0	1016	13.07	27.34	-6999	27.42	630	27.21	630
6590	5/18/99 6:45	138	700	27.57	27.42	27.531	11.19	91.2	2.523	1016	13.1	27.1	-6999	28.06	700	28.49	700
6591	5/18/99 7:15	138	730	28.62	28.63	28.744	10.8	124.4	12.8	1016	12.74	27.18	-6999	29.11	729	29.04	730
6592	5/18/99 7:45	138	800	30.22	29.85	29.968	10.22	387.7	12.81	1017	12.75	27.65	-6999	31.24	800	30.92	800
6593	5/18/99 8:15	138	830	31.59	31.26	31.382	9.74	349.9	12.79	1017	12.74	29.16	-6999	31.87	810	31.73	806
6594	5/18/99 8:45	138	900	31.89	31.44	31.562	9.62	311.4	12.77	1017	12.72	30.74	-6999	32.21	850	32.03	847
6595	5/18/99 9:15	138	930	32.48	31.5	31.622	9.4	333.7	12.75	1017	12.71	31.76	-6999	33.11	924	31.84	912
6596	5/18/99 9:45	138	1000	33.53	32.32	32.444	9.01	674	12.84	1016	12.81	32.88	-6999	34.59	959	32.92	958
6597	5/18/99 10:15	138	1030	35.12	33.51	33.638	8.45	719	12.89	1016	12.84	34.87	-6999	35.6	1024	34.73	1022
6598	5/18/99 10:45	138	1100	35.49	34.38	34.510	8.32	778	13.02	1016	13	36.87	-6999	35.71	1054	35.37	1054
6599	5/18/99 11:15	138	1130	36.07	34.91	35.042	8.09	747	13.07	1016	13.04	38.18	-6999	36.7	1129	35.9	1123
6600	5/18/99 11:45	138	1200	36.64	35.63	35.763	7.89	813	13.15	1015	13.12	38.78	-6999	37.47	1200	36.36	1155
6601	5/18/99 12:15	138	1230	38.04	37.53	37.669	7.39	239.2	3.565	1015	13.41	39.32	-6999	38.39	1218	39.13	1230
6602	5/18/99 12:45	138	1300	38.26	38.35	38.491	7.27	367	7.52	1014	13.47	39.85	-6999	38.57	1247	39.85	1244
6603	5/18/99 13:15	138	1330	39.12	37.56	37.699	6.992	840	13.38	1013	13.36	40.31	-6999	39.51	1322	38.48	1312
6604	5/18/99 13:45	138	1400	39.33	37.92	38.060	6.888	807	13.41	1013	13.42	40.65	-6999	40.09	1400	39.42	1358
6605	5/18/99 14:15	138	1430	40.06	38.52	38.661	6.631	755	13.46	1012	13.47	40.99	-6999	40.62	1417	39.74	1416
6606	5/18/99 14:45	138	1500	38.99	38.14	38.280	7.02	468.9	13.18	1011	13.15	41.23	-6999	39.82	1432	39.22	1500
6607	5/18/99 15:15	138	1530	39.83	38.8	38.942	6.7	667.8	13.43	1011	13.42	41.13	-6999	40.56	1527	39.86	1526
6608	5/18/99 15:45	138	1600	40.26	39.14	39.283	6.55	592.4	13.39	1010	13.39	41.33	-6999	40.6	1535	40.02	1546
6609	5/18/99 16:15	138	1630	40.03	39.06	39.203	6.669	454.4	13.26	1010	13.24	41.65	-6999	40.39	1603	39.97	1612
6610	5/18/99 16:45	138	1700	39.75	39.02	39.163	6.762	340.2	13.12	1009	13.09	41.64	-6999	39.99	1632	39.3	1632
6611	5/18/99 17:15	138	1730	39.54	38.77	38.912	6.824	239.6	13.02	1009	12.98	41.47	-6999	39.89	1706	39.2	1704
6612	5/18/99 17:45	138	1800	39.09	38.34	38.481	6.986	141.2	11.39	1009	12.94	41.15	-6999	39.46	1735	38.77	1734
6613	5/18/99 18:15	138	1830	37.73	37.63	37.769	7.47	44.75	0	1009	13.09	40.57	-6999	38.52	1801	38.14	1806
6614	5/18/99 18:45	138	1900	36.64	36.31	36.445	7.9	1.55	0	1010	13.04	39.55	-6999	37	1831	36.81	1831
6615	5/18/99 19:15	138	1930	35.92	35.56	35.693	8.15	-0.664	0	1010	13.03	38.42	-6999	36.32	1901	35.89	1908
6616	5/18/99 19:45	138	2000	35.19	34.74	34.871	8.42	-0.665	0	1010	13.03	37.38	-6999	35.55	1931	35.21	1931
6617	5/18/99 20:15	138	2030	34.67	34.17	34.300	8.63	-0.665	0	1010	13.02	36.43	-6999	34.81	2001	34.48	2001
6618	5/18/99 20:45	138	2100	34.69	34.19	34.320	8.57	-0.665	0	1009	13.02	35.63	-6999	34.84	2050	34.38	2054
6619	5/18/99 21:15	138	2130	34.73	34.1	34.229	8.54	-0.643	0	1009	13.01	35.08	-6999	34.83	2115	34.29	2117
6620	5/18/99 21:45	138	2200	34.71	34.14	34.269	8.55	-0.665	0	1009	13.01	34.66	-6999	34.87	2141	34.52	2134
6621	5/18/99 22:15	138	2230	34.36	33.83	33.959	8.69	-0.665	0	1009	13.01	34.32	-6999	34.51	2201	33.98	2224
6622	5/18/99 22:45	138	2300	34.14	33.61	33.738	8.78	-0.665	0	1009	13.01	34	-6999	34.33	2231	33.91	2235
6623	5/18/99 23:15	138	2330	34.2	33.66	33.788	8.76	-0.643	0	1009	13.01	33.72	-6999	34.32	2319	33.89	2314
6624	5/18/99 23:45	138	2400	33.83	33.22	33.347	8.9	-0.576	0	1009	13	33.48	-6999	34.03	2331	33.52	2331
6625	5/19/99 0:15	139	30	33.45	32.84	32.966	9.04	-0.554	0	1009	13	33.22	-6999	33.61	2	33.2	10
6626	5/19/99 0:45	139	100	32.3	31.6	31.722	9.46	-0.532	0	1009	13	32.83	-6999	32.93	31	32.16	31
6627	5/19/99 1:15	139	130	31.46	30.72	30.840	9.76	-0.355	0	1009	13	32.24	-6999	32.03	101	31.25	101
6628	5/19/99 1:45	139	200	30.21	29.78	29.898	10.2	-0.133	0	1010	13	31.56	-6999	30.52	135	30.2	140
6629	5/19/99 2:15	139	230	29.9	29.45	29.567	10.32	-0.089	0	1010	12.99	30.82	-6999	30.09	201	29.78	209
6630	5/19/99 2:45	139	300	29.53	29.04	29.156	10.46	-0.244	0	1010	12.99	30.22	-6999	29.78	237	29.44	239
6631	5/19/99 3:15	139	330	28.96	28.33	28.444	10.67	-0.466	0	1011	12.98	29.65	-6999	29.18	301	28.85	306
6632	5/19/99 3:45	139	400	28.23	27.12	27.230	10.92	-0.554	0	1011	12.98	28.99	-6999	28.49	331	27.43	355
6633	5/19/99 4:15	139	430	27.44	26.28	26.388	11.25	-0.355	0	1011	12.98	28.29	-6999	28.07	401	26.97	402
6634	5/19/99 4:45	139	500	26.52	25.82	25.927	11.6	6.321	0	1011	12.98	27.6	-6999	27.04	431	26.38	439
6635	5/19/99 5:15	139	530	26.19	25.3	25.405	11.79	20.32	0	1012	12.97	26.97	-6999	26.3	516	25.47	508
6636	5/19/99 5:45	139	600	26.25	25.24	25.345	11.79	32.74	0	1013	12.99	26.45	-6999	26.34	541	25.41	559
6637	5/19/99 6:15	139	630	26.42	25.5	25.606	11.71	43.44	0	1013	13.02	26.12	-6999	26.46	624	25.56	611
6638	5/19/99 6:45	139	700	26.34	25.5	25.606	11.77	58.66	0	1014	13.06	25.93	-6999	26.42	635	25.65	700
6639	5/19/99 7:15	139	730	26.61	25.74	25.847	11.66	81.1	0	1014	13.12	25.8	-6999	27	730	26.33	730
6640	5/19/99 7:45	139	800	28.01	27.77	27.882	11.15	355.9	10.61	1014	12.8	25.93	-6999	29.12	759	28.77	759
6641	5/19/99 8:15	139	830	29.87	29.08	29.196	10.49	528.6	12.78	1015	12.72	27.47	-6999	30.35	830	29.8	818
6642	5/19/99 8:45	139	900	31.28	29.72	29.837	9.95	610.1	12.79	1015	12.73	30.12	-6999	32.01	857	30.47	900
6643	5/19/99 9:15	139	930	32.77	30.42	30.539	9.3	688.3	12.8	1015	12.76	32.54	-6999	33.26	922	31.68	927
6644	5/19/99 9:45	139	1000	32.67	31.45	31.572	9.39	756	12.82	1015	12.8	34.55	-6999	33.24	959	32.53	959
6645	5/19/99 10:15	139	1030	34.03	32.23	32.354	8.9	811	12.92	1015	12.89	36.18	-6999	34.92	1030	33.39	1030
6646	5/19/99 10:45	139	1100	34.86	32.83	32.956	8.57	825	13.06	1014	13.02	37.83	-6999	35.05	1048	33.65	1046
6647	5/19/99 11:15	139	1130	34.99	33.48	33.608	8.53	863	13.16	1014	13.15	38.9	-6999	35.83	1128	34.95	1130
6648	5/19/99 11:45	139	1200	35.97	34.35	34.480	8.2	849	13.26	1014	13.23	39.46	-6999	37.01	1200	35.92	1200
6649	5/19/99 12:15	139	1230	36.67	34.91	35.042	7.96	256.1	13.29	1014	13.27	39.76	-6999	37.14	1201	36.26	1214
6650	5/19/99 12:45	139	1300	37.2	35.03	35.162	7.74	367.8	13.31	1013	13.29	39.95	-6999	37.92	1300	36.02	1254
6651	5/19/99 13:15	139	1330	38.02	35.34	35.473	7.45	806	13.34	1013	13.32	40.24	-6999	38.69	1317	36.4	1321
6652	5/19/99 13:45	139	1400	38.79	36.49	36.626	7.14	783	13.37	1013	13.36	40.61	-6999	39.4	1349	37.14	1355
6653	5/19/99 14:15	139	1430	38.52	36.78	36.917	7.24	736	13.4	1012	13.4	40.91	-6999	39.19	1430	38.11	1426
6654	5/19/99 14:45	139	1500	39.33	36.96	37.097	6.934	666.4	13.41	1012	13.41	41.06	-6999	39.58	1456	37.93	1456
6655	5/19/99 15:15	139	1530	38.86	37.02	37.157	7.1	589.1	13.38	1012	13.37	41.06	-6999	39.53	1505	37.62	1528
6656	5/19/99 15:45	139	1600	39.17	37.48	37.619	6.983	502.8	13.29	1011	13.29	41.21	-6999	39.76	1544	38.53	1542
6657	5/19/99 16:15	139	1630	40.13	37.59	37.729	6.648	417.6	13.2	1011	13.18	41.33	-6999	41.01	1622	38.25	1627
6658	5/19/99 16:45	139	1700	39.74	37.62	37.759	6.787	326.2	13.09	1011	13.05	41.45	-6999	40.21	1631	38.24	1638
6659	5/19/99 17:15	139	1730	39.24	37.47	37.609	6.948	228.6	12.99	1011	12.96	41.51	-6999	39.69	1701	38.21	1704
6660	5/19/99 17:45	139	1800	38.96	37.31	37.448	7.06	135.6	10.87	1011	12.93	41.39	-6999	39.32	1740	37.8	1731
6661	5/19/99 18:15	139	1830	37.95	37.52	37.659	7.41	47.45	0	1011	13.08	40.95	-6999	38.51	1801	37.82	1809
6662	5/19/99 18:45	139	1900	36.72	36.24	36.375	7.86	3.565	0	1011	13.03	40.04	-6999	37.2	1831	36.77	1831
6663	5/19/99 19:15	139	1930	36.42	35.95	36.084	7.98	-0.664	0	1011	13.02	38.87	-6999	36.5	1918	36.11	1930
6664	5/19/99 19:45	139	2000	36.18	35.69	35.824	8.06	-0.664	0	1011	13.01	37.91	-6999	36.37	1933	36.06	1931
6665	5/19/99 20:15	139	2030	35.65	35.09	35.222	8.26	-0.665	0	1011	13.01	37.1	-6999	35.96	2001	35.35	2001
6666	5/19/99 20:45	139	2100	35.27	34.73	34.861	8.41	-0.665	0	1012	13	36.34	-6999	35.47	2031	34.93	2039
6667	5/19/99 21:15	139	2130	34.93	34.35	34.480	8.56	-0.665	0	1012	13	35.71	-6999	35	2101	34.74	2102
6668	5/19/99 21:45	139	2200	34.84	34.15	34.279	8.58	-0.665	0	1012	12.99	35.19	-6999	34.93	2132	34.39	2139
6669	5/19/99 22:15	139	2230	34.57	33.64	33.768	8.65	-0.665	0	1012	12.99	34.74	-6999	34.76	2204	34	2201
6670	5/19/99 22:45	139	2300	33.95	33.1	33.227	8.88	-0.621	0	1012	12.99	34.23	-6999	34.19	2231	33.65	2254
6671	5/19/99 23:15	139	2330	33.75	33.35	33.477	8.95	-0.598	0	1012	12.98	33.77	-6999	33.81	2316	33.61	2303
6672	5/19/99 23:45	139	2400	33.38	32.89	33.016	9.07	-0.576	0	1012	12.98	33.43	-6999	33.7	2331	33.51	2332
6673	5/20/99 0:15	140	30	32.81	32.33	32.454	9.27	-0.51	0	1012	12.98	33.04	-6999	33.26	2	32.95	2
6674	5/20/99 0:45	140	100	32.39	31.86	31.983	9.43	-0.554	0	1012	12.98	32.64	-6999	32.48	47	32.09	45
6675	5/20/99 1:15	140	130	32.13	31.51	31.632	9.52	-0.399	0	1012	12.98	32.24	-6999	32.35	101	31.8	111
6676	5/20/99 1:45	140	200	31.37	30.87	30.991	9.8	-0.443	0	1012	12.97	31.83	-6999	31.79	131	31.16	131
6677	5/20/99 2:15	140	230	30.62	30.15	30.269	10.07	-0.266	0	1013	12.97	31.35	-6999	31.17	215	30.89	210
6678	5/20/99 2:45	140	300	28.95	28.32	28.434	10.74	-0.177	0	1013	12.97	30.74	-6999	29.54	231	29.02	231
6679	5/20/99 3:15	140	330	28	27.17	27.280	11.15	-0.488	0	1013	12.96	29.87	-6999	28.11	301	27.46	301
6680	5/20/99 3:45	140	400	27.6	26.94	27.050	11.32	-0.444	0	1013	12.96	29.05	-6999	27.93	331	27.4	334
6681	5/20/99 4:15	140	430	27.16	26.34	26.448	11.51	0	0	1013	12.95	28.32	-6999	27.3	424	26.78	428
6682	5/20/99 4:45	140	500	26.54	26.31	26.418	11.77	6.255	0	1014	12.95	27.69	-6999	26.98	431	26.56	443
6683	5/20/99 5:15	140	530	25.93	25.5	25.606	11.98	15.28	0	1014	12.95	27.12	-6999	26.17	508	26.06	501
6684	5/20/99 5:45	140	600	25.95	25.26	25.365	11.99	22.29	0	1014	12.95	26.55	-6999	26.14	554	25.86	554
6685	5/20/99 6:15	140	630	25.54	25.2	25.305	12.2	29.08	0	1015	12.97	26.14	-6999	25.77	601	25.68	624
6686	5/20/99 6:45	140	700	25.86	25.64	25.746	12.08	38.63	0	1015	13	25.84	-6999	26.14	659	25.97	700
6687	5/20/99 7:15	140	730	26.38	26.23	26.338	11.87	50.28	0	1015	13.04	25.74	-6999	26.63	730	26.37	714
6688	5/20/99 7:45	140	800	28.07	27.52	27.631	11.19	415.1	11	1015	12.74	25.86	-6999	29.68	800	28.99	759
6689	5/20/99 8:15	140	830	30.79	29.53	29.647	10.16	581.1	12.72	1015	12.66	27.59	-6999	32.35	830	30.22	829
6690	5/20/99 8:45	140	900	32.22	30.38	30.499	9.6	660	12.74	1015	12.68	30.79	-6999	32.95	834	31.05	900
6691	5/20/99 9:15	140	930	32.09	31.49	31.612	9.56	737	12.78	1015	12.73	33.3	-6999	32.91	928	32.72	923
6692	5/20/99 9:45	140	1000	33.64	33.03	33.156	9.08	802	12.83	1015	12.8	34.82	-6999	34.21	954	34.34	954
6693	5/20/99 10:15	140	1030	34.56	34.05	34.179	8.66	852	12.93	1014	12.9	35.9	-6999	35.13	1027	34.99	1024
6694	5/20/99 10:45	140	1100	35.53	35.08	35.212	8.3	882	13.08	1014	13.06	36.72	-6999	36.03	1056	35.97	1051
6695	5/20/99 11:15	140	1130	36.24	35.87	36.004	8.03	901	13.22	1013	13.19	37.36	-6999	36.64	1123	36.58	1111
6696	5/20/99 11:45	140	1200	36.31	35.96	36.094	8.02	908	13.3	1013	13.26	37.72	-6999	36.67	1200	36.79	1200
6697	5/20/99 12:15	140	1230	36.89	37.1	37.237	7.79	197.3	3.24	1013	13.65	37.87	-6999	37.5	1230	38.02	1230
6698	5/20/99 12:45	140	1300	37.32	37.49	37.629	7.64	377.6	7.57	1012	13.49	38.14	-6999	37.56	1255	38.46	1238
6699	5/20/99 13:15	140	1330	37.05	36.48	36.616	7.74	859	13.53	1012	13.56	38.35	-6999	37.41	1324	37.32	1330
6700	5/20/99 13:45	140	1400	37.45	37.01	37.147	7.6	817	13.66	1011	13.72	38.47	-6999	37.97	1350	37.96	1348
6701	5/20/99 14:15	140	1430	37.61	37.08	37.217	7.52	764	13.66	1011	13.72	38.66	-6999	37.96	1423	37.89	1423
6702	5/20/99 14:45	140	1500	37.8	37.18	37.318	7.46	691.9	13.62	1010	13.67	38.85	-6999	38.1	1438	37.8	1436
6703	5/20/99 15:15	140	1530	37.78	37.27	37.408	7.47	612.9	13.53	1010	13.59	38.92	-6999	38.22	1525	37.9	1525
6704	5/20/99 15:45	140	1600	38.07	37.44	37.578	7.36	526	13.44	1010	13.45	38.94	-6999	38.31	1554	37.82	1553
6705	5/20/99 16:15	140	1630	38.1	37.41	37.548	7.33	441.7	13.33	1010	13.31	38.99	-6999	38.46	1607	38.05	1612
6706	5/20/99 16:45	140	1700	37.74	37.09	37.227	7.46	347.1	13.16	1010	13.13	39.05	-6999	38.03	1644	37.5	1644
6707	5/20/99 17:15	140	1730	37.39	36.68	36.816	7.61	255.2	13.05	1010	13	38.96	-6999	37.56	1703	36.97	1718
6708	5/20/99 17:45	140	1800	36.98	36.22	36.355	7.74	148.3	12.98	1010	12.93	38.75	-6999	37.36	1731	36.68	1731
6709	5/20/99 18:15	140	1830	36.03	35.8	35.934	8.1	53.29	0.263	1010	13.11	38.29	-6999	36.56	1801	36.15	1806
6710	5/20/99 18:45	140	1900	34.87	34.53	34.660	8.53	4.74	0	1010	13.06	37.44	-6999	35.28	1831	35.09	1831
6711	5/20/99 19:15	140	1930	34.41	33.9	34.029	8.68	-0.642	0	1010	13.05	36.4	-6999	34.64	1901	34.23	1901
6712	5/20/99 19:45	140	2000	34.07	33.64	33.768	8.78	-0.665	0	1010	13.04	35.53	-6999	34.23	1931	33.94	1931
6713	5/20/99 20:15	140	2030	33.81	33.29	33.417	8.87	-0.665	0	1011	13.04	34.8	-6999	34.01	2001	33.46	2003
6714	5/20/99 20:45	140	2100	33.5	32.81	32.936	9.01	-0.643	0	1011	13.04	34.17	-6999	33.61	2032	33.09	2032
6715	5/20/99 21:15	140	2130	33.49	32.87	32.996	9.02	-0.643	0	1011	13.03	33.68	-6999	33.59	2101	33.03	2110
6716	5/20/99 21:45	140	2200	33.38	32.89	33.016	9.06	-0.576	0	1011	13.03	33.35	-6999	33.42	2132	33.06	2159
6717	5/20/99 22:15	140	2230	33.28	32.72	32.846	9.1	-0.443	0	1011	13.03	33.12	-6999	33.36	2202	32.94	2201
6718	5/20/99 22:45	140	2300	32.8	31.92	32.043	9.28	-0.554	0	1011	13.03	32.84	-6999	33.14	2231	32.36	2231
6719	5/20/99 23:15	140	2330	31.99	30.93	31.051	9.57	-0.51	0	1011	13.02	32.34	-6999	32.19	2301	31.39	2305
6720	5/20/99 23:45	140	2400	31.85	30.87	30.991	9.62	-0.333	0	1011	13.02	31.79	-6999	32.16	2331	31.26	2331
6721	5/21/99 0:15	141	30	31.11	30.32	30.439	9.89	-0.31	0	1011	13.02	31.32	-6999	31.57	1	30.73	24
6722	5/21/99 0:45	141	100	29.87	29.42	29.537	10.35	-0.177	0	1012	13.02	30.86	-6999	30.8	31	30.38	31
6723	5/21/99 1:15	141	130	28.82	28.15	28.263	10.78	-0.222	0	1012	13.01	30.28	-6999	29.2	101	28.68	101
6724	5/21/99 1:45	141	200	28.5	27.62	27.732	10.92	-0.31	0	1012	13.01	29.6	-6999	28.73	134	27.76	133
6725	5/21/99 2:15	141	230	27.44	27.16	27.270	11.39	-0.421	0	1012	13.01	28.96	-6999	27.93	201	27.46	210
6726	5/21/99 2:45	141	300	26.98	26.6	26.709	11.6	-0.399	0	1012	13	28.32	-6999	27.23	241	26.83	233
6727	5/21/99 3:15	141	330	26.47	26.1	26.207	11.8	-0.488	0	1012	13	27.76	-6999	26.79	309	26.55	307
6728	5/21/99 3:45	141	400	26.21	25.39	25.496	11.89	-0.621	0	1013	13	27.2	-6999	26.37	349	25.48	331
6729	5/21/99 4:15	141	430	25.99	25.51	25.616	12.06	-0.288	0	1013	12.99	26.69	-6999	26.07	430	25.85	410
6730	5/21/99 4:45	141	500	25.78	25.13	25.235	12.16	9.87	0	1013	12.99	26.29	-6999	26.02	433	25.42	436
6731	5/21/99 5:15	141	530	25.55	24.87	24.974	12.25	29.29	0	1014	13.01	25.9	-6999	25.76	520	25.15	520
6732	5/21/99 5:45	141	600	25.17	24.5	24.603	12.4	34.39	0	1014	13.03	25.58	-6999	25.46	535	24.94	535
6733	5/21/99 6:15	141	630	25.36	24.68	24.784	12.32	32.86	0	1014	13.04	25.29	-6999	25.48	617	25	617
6734	5/21/99 6:45	141	700	25.4	25.01	25.115	12.31	36.19	0	1015	13.05	25.12	-6999	25.67	700	25.25	649
6735	5/21/99 7:15	141	730	25.96	25.2	25.305	12.1	45.13	0	1015	13.08	25.05	-6999	26.36	730	25.56	730
6736	5/21/99 7:45	141	800	27.58	27.08	27.190	11.49	438.8	11.46	1015	12.76	25.21	-6999	29	800	28.01	758
6737	5/21/99 8:15	141	830	29.57	28.44	28.554	10.72	588	12.79	1015	12.72	27.11	-6999	29.91	826	29.1	828
6738	5/21/99 8:45	141	900	30.3	29.69	29.807	10.39	662.6	12.8	1015	12.75	30.12	-6999	30.66	856	30.54	854
6739	5/21/99 9:15	141	930	31.28	30.1	30.218	9.92	738	12.82	1015	12.78	32.64	-6999	32.21	930	30.6	930
6740	5/21/99 9:45	141	1000	32.02	30.56	30.680	9.66	794	12.87	1015	12.83	34.72	-6999	32.41	931	31.25	956
6741	5/21/99 10:15	141	1030	32.99	31.31	31.432	9.33	837	12.95	1015	12.92	36.32	-6999	33.72	1030	32.67	1030
6742	5/21/99 10:45	141	1100	33.43	31.9	32.023	9.15	845	13.08	1015	13.06	37.54	-6999	33.96	1100	32.71	1100
6743	5/21/99 11:15	141	1130	34.21	32.9	33.026	8.83	878	13.22	1015	13.19	38.4	-6999	34.55	1130	34.44	1123
6744	5/21/99 11:45	141	1200	35.01	33.32	33.447	8.5	900	13.27	1014	13.26	38.78	-6999	35.63	1144	33.82	1144
6745	5/21/99 12:15	141	1230	35.32	35.6	35.733	8.41	196.3	3.383	1014	13.61	39	-6999	36.12	1229	37.27	1230
6746	5/21/99 12:45	141	1300	36.39	36.5	36.636	8.01	331.9	7.12	1013	13.51	39.24	-6999	37.18	1300	38.57	1243
6747	5/21/99 13:15	141	1330	37.51	35.28	35.413	7.59	836	13.43	1013	13.43	39.61	-6999	37.87	1322	36.09	1317
6748	5/21/99 13:45	141	1400	37.65	36.45	36.586	7.54	808	13.5	1012	13.53	40.08	-6999	37.84	1337	37.54	1358
6749	5/21/99 14:15	141	1430	38.31	36.84	36.977	7.27	781	13.54	1012	13.59	40.46	-6999	38.71	1430	37.82	1407
6750	5/21/99 14:45	141	1500	38.54	36.74	36.877	7.18	653.9	13.44	1011	13.46	40.9	-6999	39.11	1453	37.76	1454
6751	5/21/99 15:15	141	1530	38.38	36.58	36.716	7.26	459.5	13.21	1011	13.2	41.23	-6999	39.38	1528	36.96	1529
6752	5/21/99 15:45	141	1600	39.35	36.81	36.947	6.885	534.7	13.32	1010	13.32	41.33	-6999	39.78	1559	37.39	1546
6753	5/21/99 16:15	141	1630	40.34	37.12	37.258	6.539	442.5	13.21	1010	13.19	41.62	-6999	40.89	1612	37.66	1612
6754	5/21/99 16:45	141	1700	40.33	37.4	37.538	6.55	364.2	13.09	1009	13.06	42.04	-6999	40.85	1642	38.01	1659
6755	5/21/99 17:15	141	1730	39.58	37.37	37.508	6.808	291	13.03	1009	13	42.37	-6999	39.8	1725	37.8	1706
6756	5/21/99 17:45	141	1800	39.45	37.47	37.609	6.861	155.9	12.62	1009	12.93	42.56	-6999	39.75	1738	37.82	1738
6757	5/21/99 18:15	141	1830	38.22	37.74	37.879	7.32	55.22	1.361	1009	13.05	42.22	-6999	38.81	1801	38.01	1806
6758	5/21/99 18:45	141	1900	37.29	37.01	37.147	7.64	5.004	0	1009	13.04	41.32	-6999	37.57	1831	37.44	1831
6759	5/21/99 19:15	141	1930	37.04	36.4	36.536	7.73	-0.487	0	1009	13.04	40.12	-6999	37.13	1905	36.71	1901
6760	5/21/99 19:45	141	2000	36.82	35.95	36.084	7.82	-0.62	0	1009	13.03	39.04	-6999	36.92	1931	36.14	1931
6761	5/21/99 20:15	141	2030	36.22	35.15	35.282	8.04	-0.664	0	1009	13.03	38.11	-6999	36.74	2001	35.67	2001
6762	5/21/99 20:45	141	2100	36.48	35.06	35.192	7.94	-0.665	0	1009	13.02	37.25	-6999	36.71	2059	35.42	2057
6763	5/21/99 21:15	141	2130	36.59	35.52	35.653	7.88	-0.665	0	1009	13.02	36.63	-6999	36.78	2105	36.02	2128
6764	5/21/99 21:45	141	2200	36.51	35.89	36.024	7.89	-0.665	0	1009	13.01	36.18	-6999	36.57	2135	36.09	2136
6765	5/21/99 22:15	141	2230	36.34	35.58	35.713	7.95	-0.665	0	1009	13.01	35.89	-6999	36.47	2203	35.88	2203
6766	5/21/99 22:45	141	2300	34.69	33.9	34.029	8.56	-0.665	0	1009	13.01	35.53	-6999	36.3	2231	35.28	2231
6767	5/21/99 23:15	141	2330	33.57	32.55	32.675	8.98	-0.665	0	1009	13.01	34.86	-6999	34.03	2306	32.89	2308
6768	5/21/99 23:45	141	2400	33.6	32.1	32.224	8.97	-0.665	0	1009	13	34.09	-6999	33.8	2351	32.3	2353
6769	5/22/99 0:15	142	30	33.95	32.51	32.635	8.85	-0.598	0	1009	13	33.49	-6999	34.08	30	32.75	21
6770	5/22/99 0:45	142	100	33.7	32.12	32.244	8.95	-0.465	0	1009	13	33.12	-6999	34.18	39	32.78	36
6771	5/22/99 1:15	142	130	31.98	30.62	30.740	9.57	-0.443	0	1009	13	32.62	-6999	32.39	129	31.05	101
6772	5/22/99 1:45	142	200	31.16	29.97	30.088	9.86	-0.288	0	1009	12.99	32	-6999	32.38	131	30.91	131
6773	5/22/99 2:15	142	230	29.72	28.53	28.644	10.37	-0.111	0	1009	12.99	31.18	-6999	30.39	230	29.2	229
6774	5/22/99 2:45	142	300	31.28	30.42	30.539	9.79	-0.2	0	1009	12.99	30.47	-6999	31.62	252	30.74	252
6775	5/22/99 3:15	142	330	30.38	29.97	30.088	10.12	-0.222	0	1010	12.98	30.26	-6999	30.96	301	30.35	304
6776	5/22/99 3:45	142	400	29.69	28.87	28.985	10.39	-0.155	0	1011	12.98	29.97	-6999	29.87	331	29.74	331
6777	5/22/99 4:15	142	430	28.78	27.51	27.621	10.69	0.31	0	1011	12.98	29.45	-6999	29.39	407	28.11	410
6778	5/22/99 4:45	142	500	28.33	27.46	27.571	10.85	7.58	0	1012	12.98	28.77	-6999	28.69	440	28.12	455
6779	5/22/99 5:15	142	530	28.1	27.15	27.260	10.95	16.59	0	1013	12.98	28.23	-6999	28.33	522	27.38	501
6780	5/22/99 5:45	142	600	28.01	27.48	27.591	11	22.85	0	1013	12.98	27.82	-6999	28.23	544	28.05	541
6781	5/22/99 6:15	142	630	28.01	27	27.110	11	29.01	0	1014	12.99	27.55	-6999	28.41	614	27.57	602
6782	5/22/99 6:45	142	700	27.55	26.61	26.719	11.19	35.89	0	1014	13.01	27.26	-6999	27.9	654	26.9	636
6783	5/22/99 7:15	142	730	28.34	27.12	27.230	10.91	51.53	0.388	1015	13.04	27.05	-6999	29	730	27.89	729
6784	5/22/99 7:45	142	800	30.57	29.98	30.098	10.09	475.3	12.75	1015	12.7	27.29	-6999	31.91	800	30.71	800
6785	5/22/99 8:15	142	830	32.79	30.91	31.031	9.29	595.2	12.73	1015	12.7	29.42	-6999	33.26	819	31.66	830
6786	5/22/99 8:45	142	900	33.1	32.11	32.234	9.21	672.1	12.75	1015	12.7	32.47	-6999	33.63	858	33.08	858
6787	5/22/99 9:15	142	930	33.84	32.78	32.906	8.94	743	12.78	1015	12.74	34.77	-6999	34.63	929	33.55	923
6788	5/22/99 9:45	142	1000	34.52	33.21	33.337	8.68	804	12.83	1015	12.81	36.33	-6999	34.99	1000	34.1	940
6789	5/22/99 10:15	142	1030	35.28	33.65	33.778	8.4	853	12.93	1015	12.9	37.66	-6999	35.7	1013	34.46	1025
6790	5/22/99 10:45	142	1100	35.84	34.19	34.320	8.2	866	13.07	1015	13.04	38.94	-6999	36.48	1059	34.9	1054
6791	5/22/99 11:15	142	1130	36.38	34.59	34.721	8.01	885	13.19	1015	13.16	39.83	-6999	36.73	1106	35.43	1119
6792	5/22/99 11:45	142	1200	36.55	35.15	35.282	7.94	876	13.25	1014	13.23	40.14	-6999	36.92	1153	36.51	1142
6793	5/22/99 12:15	142	1230	37.08	37.01	37.147	7.73	187.4	3.147	1014	13.49	40.19	-6999	37.5	1228	38.1	1229
6794	5/22/99 12:45	142	1300	37.52	37.63	37.769	7.58	327.4	6.662	1013	13.61	40.23	-6999	37.94	1242	39.41	1241
6795	5/22/99 13:15	142	1330	37.99	36.41	36.546	7.39	846	13.45	1013	13.45	40.21	-6999	38.65	1322	37.54	1322
6796	5/22/99 13:45	142	1400	38.69	37.07	37.207	7.11	806	13.48	1012	13.52	40.29	-6999	39.2	1350	37.89	1346
6797	5/22/99 14:15	142	1430	38.35	36.97	37.107	7.26	752	13.54	1012	13.57	40.45	-6999	38.77	1401	38.18	1425
6798	5/22/99 14:45	142	1500	39.07	37.67	37.809	7.01	683.9	13.51	1011	13.53	40.59	-6999	39.5	1441	38.73	1437
6799	5/22/99 15:15	142	1530	39.15	37.83	37.969	6.953	608.7	13.48	1011	13.49	40.8	-6999	39.37	1530	38.64	1517
6800	5/22/99 15:45	142	1600	39.46	37.67	37.809	6.833	527.6	13.39	1011	13.39	40.83	-6999	39.88	1547	38.69	1547
6801	5/22/99 16:15	142	1630	39.5	38.1	38.240	6.836	438.8	13.28	1010	13.27	40.88	-6999	39.73	1628	38.96	1609
6802	5/22/99 16:45	142	1700	39.33	37.99	38.130	6.907	345.6	13.15	1010	13.11	40.91	-6999	39.6	1645	38.37	1643
6803	5/22/99 17:15	142	1730	39.05	37.62	37.759	6.99	250.4	13.04	1010	13	40.86	-6999	39.31	1708	38.08	1707
6804	5/22/99 17:45	142	1800	38.04	37.48	37.619	7.36	101.5	3.805	1010	13.08	40.69	-6999	38.68	1733	37.73	1735
6805	5/22/99 18:15	142	1830	37.02	36.78	36.917	7.71	30.63	0	1010	13.09	39.98	-6999	37.3	1801	37.25	1801
6806	5/22/99 18:45	142	1900	36.48	36.01	36.145	7.92	2.038	0	1010	13.06	38.95	-6999	36.7	1831	36.35	1831
6807	5/22/99 19:15	142	1930	36.4	35.81	35.944	7.98	-0.598	0	1010	13.06	37.99	-6999	36.5	1913	35.95	1912
6808	5/22/99 19:45	142	2000	36.14	35.5	35.633	8.07	-0.642	0	1010	13.05	37.29	-6999	36.38	1932	35.9	1934
6809	5/22/99 20:15	142	2030	35.4	34.64	34.771	8.33	-0.665	0	1011	13.05	36.66	-6999	36.03	2029	35.26	2030
6810	5/22/99 20:45	142	2100	35.85	35.27	35.403	8.19	-0.665	0	1011	13.04	36.18	-6999	36.08	2033	35.53	2049
6811	5/22/99 21:15	142	2130	34.66	34.1	34.229	8.59	-0.665	0	1012	13.04	35.82	-6999	34.93	2101	34.47	2101
6812	5/22/99 21:45	142	2200	34.15	33.83	33.959	8.73	-0.665	0	1012	13.04	35.3	-6999	34.55	2134	34.5	2133
6813	5/22/99 22:15	142	2230	33.54	33.2	33.327	8.99	-0.665	0	1012	13.04	34.74	-6999	33.86	2201	33.51	2203
6814	5/22/99 22:45	142	2300	32.84	32.44	32.565	9.25	-0.643	0	1013	13.03	34.18	-6999	33.29	2232	32.87	2231
6815	5/22/99 23:15	142	2330	32.24	31.85	31.973	9.48	-0.598	0	1013	13.03	33.57	-6999	32.47	2303	32.13	2301
6816	5/22/99 23:45	142	2400	32.1	31.77	31.893	9.53	-0.643	0	1013	13.03	32.97	-6999	32.2	2342	31.99	2345
6817	5/23/99 0:15	143	30	31.9	31.46	31.582	9.6	-0.532	0	1013	13.03	32.51	-6999	32.01	1	31.61	7
6818	5/23/99 0:45	143	100	31.66	31.26	31.382	9.69	-0.51	0	1013	13.02	32.11	-6999	31.8	35	31.49	41
6819	5/23/99 1:15	143	130	31.32	30.88	31.001	9.81	-0.554	0	1013	13.02	31.76	-6999	31.44	118	31.04	112
6820	5/23/99 1:45	143	200	30.8	30.43	30.549	10	-0.399	0	1014	13.02	31.38	-6999	31.08	131	30.71	131
6821	5/23/99 2:15	143	230	30.41	29.98	30.098	10.14	-0.333	0	1014	13.02	30.93	-6999	30.62	201	30.27	201
6822	5/23/99 2:45	143	300	29.94	29.19	29.306	10.31	-0.133	0	1015	13.02	30.46	-6999	30.29	231	29.83	231
6823	5/23/99 3:15	143	330	29.76	29.01	29.125	10.37	-0.2	0	1015	13.01	29.93	-6999	30.06	315	29.41	308
6824	5/23/99 3:45	143	400	29.61	28.86	28.975	10.43	-0.266	0	1016	13.01	29.51	-6999	29.9	345	29.29	345
6825	5/23/99 4:15	143	430	28.07	27.38	27.491	11	0.288	0	1016	13.01	29.09	-6999	28.69	402	28.39	403
6826	5/23/99 4:45	143	500	26.91	26.09	26.197	11.46	7.56	0	1017	13.01	28.4	-6999	27.39	431	26.58	431
6827	5/23/99 5:15	143	530	26.4	25.25	25.355	11.64	16.12	0	1018	13	27.63	-6999	26.64	501	25.7	501
6828	5/23/99 5:45	143	600	26.36	25.42	25.526	11.7	22.76	0	1019	13.01	26.95	-6999	26.52	536	25.76	537
6829	5/23/99 6:15	143	630	26.16	25.37	25.476	11.79	34.41	0	1019	13.02	26.49	-6999	26.43	610	25.81	626
6830	5/23/99 6:45	143	700	26.74	25.99	26.097	11.57	65.87	0	1019	13.08	26.19	-6999	27.27	700	26.58	700
6831	5/23/99 7:15	143	730	27.53	26.84	26.950	11.28	65.27	0.815	1020	13.11	26.18	-6999	27.86	730	27.67	730
6832	5/23/99 7:45	143	800	29.63	28.8	28.915	10.51	505.9	12.79	1020	12.73	26.53	-6999	31.12	800	29.35	755
6833	5/23/99 8:15	143	830	31.69	29.68	29.797	9.75	597.7	12.8	1020	12.74	28.77	-6999	32.02	828	30.31	813
6834	5/23/99 8:45	143	900	32.19	30.52	30.640	9.52	675.2	12.82	1020	12.76	31.93	-6999	32.52	847	31.26	854
6835	5/23/99 9:15	143	930	32.06	31.17	31.291	9.57	743	12.84	1020	12.79	34.17	-6999	32.51	927	31.81	924
6836	5/23/99 9:45	143	1000	32.81	31.67	31.793	9.31	755	12.85	1020	12.83	35.61	-6999	33.81	1000	32.74	953
6837	5/23/99 10:15	143	1030	34.38	31.96	32.083	8.73	822	12.92	1020	12.9	36.96	-6999	34.78	1011	32.68	1005
6838	5/23/99 10:45	143	1100	34.34	32.72	32.846	8.73	876	13.09	1020	13.06	38.17	-6999	34.61	1031	34.22	1054
6839	5/23/99 11:15	143	1130	34.62	33.4	33.527	8.63	903	13.24	1020	13.2	38.84	-6999	34.94	1107	34.65	1101
6840	5/23/99 11:45	143	1200	34.77	33.43	33.557	8.58	903	13.29	1020	13.28	39.05	-6999	35.24	1157	34.3	1153
6841	5/23/99 12:15	143	1230	35.65	34.11	34.239	8.26	298.5	13.28	1019	13.24	39.33	-6999	36.11	1220	35.21	1211
6842	5/23/99 12:45	143	1300	35.59	33.79	33.918	8.27	412.4	13.2	1019	13.17	39.37	-6999	36.26	1251	34.97	1300
6843	5/23/99 13:15	143	1330	36.16	34.89	35.021	8.06	767	13.3	1019	13.29	38.99	-6999	36.4	1316	35.79	1326
6844	5/23/99 13:45	143	1400	36.64	35.19	35.322	7.89	750	13.36	1018	13.36	38.82	-6999	36.89	1345	36.07	1400
6845	5/23/99 14:15	143	1430	36.46	35.34	35.473	7.96	748	13.45	1018	13.45	38.71	-6999	36.76	1426	36.43	1420
6846	5/23/99 14:45	143	1500	36.61	35.6	35.733	7.92	680	13.5	1018	13.51	38.52	-6999	36.87	1500	36.23	1439
6847	5/23/99 15:15	143	1530	36.31	35.26	35.392	8.02	605.1	13.48	1017	13.51	38.31	-6999	36.6	1501	36.02	1522
6848	5/23/99 15:45	143	1600	36.27	35.43	35.563	8.03	522	13.41	1017	13.42	38.04	-6999	36.8	1558	36.18	1558
6849	5/23/99 16:15	143	1630	36.31	35.23	35.362	8.02	442.6	13.29	1016	13.29	37.86	-6999	36.57	1602	35.75	1605
6850	5/23/99 16:45	143	1700	36.42	35.31	35.443	7.97	341.8	13.14	1016	13.11	37.77	-6999	36.78	1636	35.73	1656
6851	5/23/99 17:15	143	1730	35.55	35.04	35.172	8.29	185	10.74	1016	12.99	37.67	-6999	35.94	1701	35.33	1711
6852	5/23/99 17:45	143	1800	35.21	34.8	34.931	8.42	144.1	9.65	1016	12.96	37.29	-6999	35.53	1734	35.14	1740
6853	5/23/99 18:15	143	1830	34.2	34.15	34.279	8.79	25.88	0	1016	13.06	36.7	-6999	34.65	1801	34.65	1801
6854	5/23/99 18:45	143	1900	33.65	33.51	33.638	9.01	2.304	0	1016	13.04	35.86	-6999	33.87	1831	33.76	1833
6855	5/23/99 19:15	143	1930	33.67	33.44	33.568	8.98	-0.62	0	1017	13.04	35.08	-6999	33.83	1928	33.62	1930
6856	5/23/99 19:45	143	2000	33.75	33.5	33.628	8.96	-0.665	0	1017	13.03	34.56	-6999	33.82	1932	33.63	1935
6857	5/23/99 20:15	143	2030	33.5	33.25	33.377	9.05	-0.665	0	1018	13.03	34.18	-6999	33.67	2003	33.48	2012
6858	5/23/99 20:45	143	2100	32.67	32.45	32.575	9.33	-0.643	0	1018	13.02	33.81	-6999	32.78	2031	32.59	2036
6859	5/23/99 21:15	143	2130	32.56	32.23	32.354	9.38	-0.51	0	1018	13.02	33.37	-6999	32.64	2111	32.44	2102
6860	5/23/99 21:45	143	2200	32.56	32.2	32.324	9.36	-0.554	0	1018	13.02	32.96	-6999	32.6	2143	32.37	2153
6861	5/23/99 22:15	143	2230	32.45	32.09	32.214	9.4	-0.576	0	1018	13.02	32.65	-6999	32.57	2201	32.25	2217
6862	5/23/99 22:45	143	2300	32.32	31.96	32.083	9.45	-0.51	0	1018	13.02	32.39	-6999	32.38	2249	32.14	2231
6863	5/23/99 23:15	143	2330	32.17	31.81	31.933	9.5	-0.466	0	1018	13.01	32.13	-6999	32.32	2301	32.1	2326
6864	5/23/99 23:45	143	2400	31.64	30.9	31.021	9.69	-0.377	0	1018	13.01	31.84	-6999	32.16	2331	31.71	2331
6865	5/24/99 0:15	144	30	31.32	30.45	30.569	9.82	-0.443	0	1018	13.01	31.45	-6999	31.59	8	30.65	18
6866	5/24/99 0:45	144	100	31.06	30.27	30.389	9.91	-0.222	0	1018	13.01	31.15	-6999	31.71	41	30.84	42
6867	5/24/99 1:15	144	130	29.25	28.85	28.965	10.57	-0.089	0	1018	13	30.78	-6999	30	104	29.61	105
6868	5/24/99 1:45	144	200	28.9	28.2	28.313	10.74	-0.155	0	1018	13	30.12	-6999	29.04	133	28.45	131
6869	5/24/99 2:15	144	230	28.51	27.85	27.962	10.87	-0.488	0	1018	13	29.53	-6999	28.89	201	28.3	205
6870	5/24/99 2:45	144	300	28.14	27.36	27.471	11.03	-0.355	0	1018	12.99	28.97	-6999	28.48	300	27.91	231
6871	5/24/99 3:15	144	330	28.18	27.29	27.401	11.02	-0.488	0	1018	12.99	28.48	-6999	28.54	330	27.48	302
6872	5/24/99 3:45	144	400	28.37	27.7	27.812	10.96	-0.577	0	1018	12.98	28.15	-6999	28.68	336	27.88	357
6873	5/24/99 4:15	144	430	27.98	27.39	27.501	11.11	-0.177	0	1018	12.98	27.96	-6999	28.12	401	27.77	402
6874	5/24/99 4:45	144	500	27.8	27.15	27.260	11.19	3.882	0	1018	12.98	27.78	-6999	28.07	500	27.34	500
6875	5/24/99 5:15	144	530	28.2	27.61	27.722	11.05	14.57	0	1019	12.98	27.66	-6999	28.36	511	27.79	513
6876	5/24/99 5:45	144	600	27.89	27.47	27.581	11.17	53.55	0	1019	13.02	27.64	-6999	28.08	600	27.79	600
6877	5/24/99 6:15	144	630	28.51	28.39	28.504	10.96	125.6	9.78	1019	12.83	27.65	-6999	29.01	628	29.04	623
6878	5/24/99 6:45	144	700	29.07	28.76	28.875	10.74	124.3	12.74	1020	12.7	27.97	-6999	29.19	658	29	651
6879	5/24/99 7:15	144	730	29.54	29.1	29.216	10.58	209.2	12.71	1020	12.66	28.52	-6999	30.1	730	29.88	728
6880	5/24/99 7:45	144	800	30.45	29.69	29.807	10.23	257.9	12.71	1020	12.64	29.25	-6999	30.56	754	30.2	738
6881	5/24/99 8:15	144	830	30.9	30.22	30.339	10.04	300.2	12.72	1020	12.66	30.27	-6999	31.03	830	30.53	811
6882	5/24/99 8:45	144	900	31.47	30.64	30.760	9.81	305.4	12.73	1020	12.67	31.22	-6999	32.06	857	31.24	900
6883	5/24/99 9:15	144	930	32.07	31.08	31.201	9.57	333.4	12.73	1019	12.68	32.03	-6999	32.44	927	31.53	903
6884	5/24/99 9:45	144	1000	32.94	31.2	31.321	9.25	428.9	12.73	1019	12.7	32.91	-6999	33.48	945	31.66	945
6885	5/24/99 10:15	144	1030	33.16	31.76	31.883	9.2	544.2	12.78	1019	12.74	34.14	-6999	33.53	1029	32.32	1022
6886	5/24/99 10:45	144	1100	33.24	31.68	31.803	9.21	344.5	12.73	1019	12.69	35.16	-6999	33.42	1050	32.19	1043
6887	5/24/99 11:15	144	1130	33.2	31.99	32.114	9.24	272.2	12.71	1019	12.67	35.56	-6999	33.45	1123	32.58	1113
6888	5/24/99 11:45	144	1200	33.6	32.53	32.655	9.1	291	12.72	1019	12.68	35.62	-6999	34.01	1159	33.01	1151
6889	5/24/99 12:15	144	1230	33.2	32.37	32.495	9.25	124.1	10.34	1019	12.66	35.72	-6999	33.94	1202	32.92	1229
6890	5/24/99 12:45	144	1300	32.78	32.47	32.595	9.4	155.9	12.69	1019	12.63	35.36	-6999	33.03	1253	32.69	1238
6891	5/24/99 13:15	144	1330	32.11	31.76	31.883	9.67	145.8	12.66	1020	12.62	34.83	-6999	32.83	1301	32.59	1301
6892	5/24/99 13:45	144	1400	31.34	31.35	31.472	9.95	169	12.64	1020	12.6	34.04	-6999	31.63	1357	31.92	1400
6893	5/24/99 14:15	144	1430	32.23	32.22	32.344	9.61	404.4	12.78	1019	12.75	33.52	-6999	33.32	1430	33.3	1422
6894	5/24/99 14:45	144	1500	34.43	33.63	33.758	8.79	655.9	13.1	1018	13.08	33.68	-6999	34.95	1456	34.14	1447
6895	5/24/99 15:15	144	1530	35.29	33.59	33.718	8.49	582.4	13.1	1018	13.08	34.63	-6999	35.9	1519	34.17	1519
6896	5/24/99 15:45	144	1600	35.59	33.53	33.658	8.4	509.8	13.06	1018	13.05	35.49	-6999	35.95	1539	34.1	1548
6897	5/24/99 16:15	144	1630	35.61	33.56	33.688	8.37	448.2	13.03	1017	13	36.19	-6999	36.24	1623	33.96	1607
6898	5/24/99 16:45	144	1700	35.1	33.45	33.578	8.54	243.6	12.85	1017	12.81	36.77	-6999	35.9	1632	34.05	1631
6899	5/24/99 17:15	144	1730	33.95	33.56	33.688	8.99	73.6	1.826	1017	12.84	36.85	-6999	34.75	1701	33.73	1728
6900	5/24/99 17:45	144	1800	33.91	33.24	33.367	9	90.8	5.362	1017	12.8	36.4	-6999	34.2	1751	33.72	1736
6901	5/24/99 18:15	144	1830	33.42	33.18	33.307	9.18	20.1	0	1017	12.8	35.98	-6999	33.91	1801	33.48	1804
6902	5/24/99 18:45	144	1900	32.82	32.55	32.675	9.4	3.014	0	1017	12.79	35.37	-6999	33.13	1831	32.84	1831
6903	5/24/99 19:15	144	1930	32.31	31.87	31.993	9.58	-0.465	0	1018	12.79	34.64	-6999	32.52	1901	32.18	1901
6904	5/24/99 19:45	144	2000	32.37	31.97	32.094	9.58	-0.598	0	1018	12.78	33.91	-6999	32.48	1942	32.15	1940
6905	5/24/99 20:15	144	2030	32.32	31.88	32.003	9.63	-0.598	0	1018	12.78	33.33	-6999	32.39	2013	32.06	2017
6906	5/24/99 20:45	144	2100	32.21	31.67	31.793	9.71	-0.598	0	1018	12.77	32.88	-6999	32.32	2042	31.84	2033
6907	5/24/99 21:15	144	2130	31.33	30.87	30.991	10.03	-0.355	0	1018	12.77	32.45	-6999	31.96	2101	31.61	2103
6908	5/24/99 21:45	144	2200	30.55	30.19	30.309	10.41	-0.266	0	1018	12.77	31.85	-6999	30.91	2131	30.78	2140
6909	5/24/99 22:15	144	2230	29.51	28.77	28.885	10.83	-0.022	0	1018	12.76	31.15	-6999	29.89	2201	29.39	2203
6910	5/24/99 22:45	144	2300	28.96	27.92	28.032	11.15	-0.222	0	1018	12.76	30.34	-6999	29.25	2231	28.3	2232
6911	5/24/99 23:15	144	2330	28.81	27.96	28.073	11.24	-0.244	0	1018	12.75	29.63	-6999	29.14	2323	28.41	2310
6912	5/24/99 23:45	144	2400	28.21	27.32	27.431	11.51	-0.2	0	1018	12.75	29.06	-6999	28.62	2331	27.6	2341
6913	5/25/99 0:15	145	30	27.15	26.31	26.418	12	-0.377	0	1018	12.75	28.46	-6999	27.76	2	26.95	2
6914	5/25/99 0:45	145	100	26.27	25.31	25.415	12.68	-0.577	0	1018	12.74	27.75	-6999	26.76	50	25.6	31
6915	5/25/99 1:15	145	130	25.93	25.06	25.165	13.71	-0.621	0	1018	12.74	27.05	-6999	26.1	121	25.25	119
6916	5/25/99 1:45	145	200	25.47	24.57	24.673	14.48	-0.643	0	1018	12.74	26.46	-6999	25.89	131	25.08	131
6917	5/25/99 2:15	145	230	25.41	24.47	24.573	15.41	-0.666	0	1018	12.74	25.91	-6999	25.59	213	24.81	219
6918	5/25/99 2:45	145	300	24.71	23.72	23.821	17.29	-0.666	0	1018	12.73	25.43	-6999	25	231	24.15	231
6919	5/25/99 3:15	145	330	24.64	23.52	23.620	18.1	-0.666	0	1018	12.73	24.96	-6999	25.16	316	23.82	317
6920	5/25/99 3:45	145	400	24.73	23.61	23.711	18.53	-0.666	0	1018	12.73	24.61	-6999	25.05	343	23.99	343
6921	5/25/99 4:15	145	430	24	22.98	23.079	20.76	0.067	0	1019	12.73	24.27	-6999	24.24	401	23.25	401
6922	5/25/99 4:45	145	500	23.77	22.74	22.838	22.74	7.12	0	1019	12.72	23.9	-6999	23.97	437	22.92	433
6923	5/25/99 5:15	145	530	23.49	22.49	22.588	24.83	14.74	0	1019	12.72	23.55	-6999	23.62	501	22.66	504
6924	5/25/99 5:45	145	600	23.03	22.19	22.287	27.6	20.15	0	1019	12.73	23.24	-6999	23.24	531	22.31	600
6925	5/25/99 6:15	145	630	23.32	22.51	22.608	28.74	24.68	0	1020	12.74	23.01	-6999	23.59	629	22.9	629
6926	5/25/99 6:45	145	700	23.59	22.93	23.029	28.9	29.43	0	1020	12.76	22.95	-6999	23.84	700	23.35	700
6927	5/25/99 7:15	145	730	24.47	24.01	24.112	27.07	81.7	1.628	1020	12.75	23.02	-6999	25.15	730	25.01	730
6928	5/25/99 7:45	145	800	26.85	26.02	26.127	22.57	500.8	12.54	1020	12.47	23.61	-6999	27.94	800	26.79	758
6929	5/25/99 8:15	145	830	28.94	27.78	27.892	18.84	584.3	12.55	1020	12.49	26.14	-6999	29.91	830	28.7	829
6930	5/25/99 8:45	145	900	31	29.26	29.376	15.39	661.6	12.57	1020	12.52	29.45	-6999	31.83	900	30.33	849
6931	5/25/99 9:15	145	930	32.43	30.74	30.860	12.64	732	12.62	1019	12.57	32.49	-6999	33.16	930	31.76	927
6932	5/25/99 9:45	145	1000	33.29	31.75	31.873	11.06	791	12.66	1019	12.62	34.93	-6999	33.76	936	32.31	931
6933	5/25/99 10:15	145	1030	33.9	32.33	32.454	10.43	835	12.73	1019	12.7	36.77	-6999	34.77	1027	33.13	1025
6934	5/25/99 10:45	145	1100	34.82	33.1	33.227	9.7	863	12.84	1019	12.81	38.12	-6999	35.15	1036	33.62	1056
6935	5/25/99 11:15	145	1130	35.43	33.72	33.848	9.38	812	12.21	1018	12.95	39.09	-6999	36.18	1122	35.08	1122
6936	5/25/99 11:45	145	1200	35.65	34.03	34.159	9.23	887	13.02	1018	12.99	39.69	-6999	35.94	1200	34.72	1140
6937	5/25/99 12:15	145	1230	36.31	36.81	36.947	8.81	158.8	2.645	1017	13.14	39.99	-6999	36.89	1225	38.72	1229
6938	5/25/99 12:45	145	1300	37.25	38.19	38.330	8.27	299.1	4.746	1017	13.17	40.28	-6999	37.79	1254	39.86	1250
6939	5/25/99 13:15	145	1330	38.05	36.43	36.566	7.92	838	13.11	1016	13.09	40.65	-6999	38.68	1329	37.43	1330
6940	5/25/99 13:45	145	1400	39.37	37.55	37.689	7.36	798	13.11	1016	13.1	41.1	-6999	40.04	1400	38.34	1336
6941	5/25/99 14:15	145	1430	40.31	38.09	38.230	6.944	746	13.13	1015	13.11	41.48	-6999	40.85	1428	39.22	1426
6942	5/25/99 14:45	145	1500	40.86	38.63	38.772	6.659	685.5	13.13	1014	13.11	41.78	-6999	41.01	1447	39.51	1447
6943	5/25/99 15:15	145	1530	40.87	38.99	39.133	6.617	592.6	13.12	1014	13.09	42.03	-6999	41.16	1505	39.94	1516
6944	5/25/99 15:45	145	1600	41.44	39.34	39.484	6.395	520.2	13.07	1013	13.05	42.25	-6999	41.99	1555	40.11	1536
6945	5/25/99 16:15	145	1630	41.76	39.77	39.915	6.224	455.6	13.04	1013	13.02	42.43	-6999	42.05	1620	40.33	1620
6946	5/25/99 16:45	145	1700	41.73	40.03	40.175	6.165	325.3	12.96	1012	12.92	42.68	-6999	41.99	1652	40.71	1641
6947	5/25/99 17:15	145	1730	41.58	39.7	39.845	6.22	244	12.88	1012	12.85	42.9	-6999	41.8	1707	40.14	1722
6948	5/25/99 17:45	145	1800	41.02	39.6	39.744	6.482	153.3	12.83	1012	12.8	42.93	-6999	41.16	1737	40.1	1739
6949	5/25/99 18:15	145	1830	40.19	39.53	39.674	6.778	40.96	2.038	1012	12.85	42.63	-6999	40.89	1801	39.91	1811
6950	5/25/99 18:45	145	1900	38.96	38.55	38.691	7.23	2.568	0	1012	12.86	41.87	-6999	39.32	1831	38.93	1831
6951	5/25/99 19:15	145	1930	38.78	38.23	38.371	7.26	-0.354	0	1012	12.85	40.85	-6999	38.91	1903	38.5	1930
6952	5/25/99 19:45	145	2000	38.64	38.09	38.230	7.31	-0.399	0	1012	12.85	40	-6999	38.73	1932	38.41	1931
6953	5/25/99 20:15	145	2030	38.59	38.01	38.150	7.31	-0.576	0	1012	12.84	39.32	-6999	38.69	2006	38.27	2021
6954	5/25/99 20:45	145	2100	38.06	37.26	37.398	7.53	-0.598	0	1013	12.84	38.77	-6999	38.48	2031	37.9	2031
6955	5/25/99 21:15	145	2130	37.93	37.34	37.478	7.66	-0.664	0	1013	12.84	38.2	-6999	38.01	2119	37.86	2104
6956	5/25/99 21:45	145	2200	37.93	37.31	37.448	7.7	-0.576	0	1013	12.84	37.83	-6999	37.97	2138	37.59	2149
6957	5/25/99 22:15	145	2230	37.91	37.23	37.368	7.68	-0.62	0	1013	12.84	37.57	-6999	37.98	2222	37.38	2201
6958	5/25/99 22:45	145	2300	36.26	35.5	35.633	8.32	-0.665	0	1013	12.83	37.25	-6999	37.87	2231	36.98	2231
6959	5/25/99 23:15	145	2330	34.52	33.77	33.898	9.13	-0.665	0	1013	12.83	36.51	-6999	34.9	2301	34.22	2301
6960	5/25/99 23:45	145	2400	34.4	33.2	33.327	9.23	-0.665	0	1013	12.82	35.63	-6999	34.71	2333	33.54	2333
6961	5/26/99 0:15	146	30	33.9	32.73	32.856	9.5	-0.665	0	1014	12.82	34.87	-6999	34.16	28	32.92	30
6962	5/26/99 0:45	146	100	33.61	32.4	32.525	9.7	-0.643	0	1014	12.82	34.25	-6999	34.11	31	32.9	32
6963	5/26/99 1:15	146	130	32.59	31.51	31.632	10.22	-0.643	0	1014	12.82	33.62	-6999	32.9	124	31.82	122
6964	5/26/99 1:45	146	200	32.89	31.7	31.823	10.12	-0.51	0	1014	12.82	33.01	-6999	33.28	200	32.09	153
6965	5/26/99 2:15	146	230	32.87	31.73	31.853	10.15	-0.554	0	1015	12.81	32.63	-6999	33.29	202	32.03	203
6966	5/26/99 2:45	146	300	31.96	30.98	31.101	10.76	-0.421	0	1015	12.81	32.26	-6999	32.24	231	31.21	231
6967	5/26/99 3:15	146	330	31.64	30.92	31.041	11.03	-0.266	0	1015	12.81	31.83	-6999	31.98	308	31.39	318
6968	5/26/99 3:45	146	400	30.44	29.5	29.617	11.86	-0.266	0	1015	12.81	31.36	-6999	31.14	331	30.46	331
6969	5/26/99 4:15	146	430	29.77	28.77	28.885	12.48	0.443	0	1016	12.8	30.74	-6999	30.37	401	29.29	402
6970	5/26/99 4:45	146	500	30.09	28.75	28.865	12.41	7.25	0	1016	12.8	30.12	-6999	30.43	455	29.15	459
6971	5/26/99 5:15	146	530	30.17	29.34	29.456	12.43	15.72	0	1016	12.8	29.79	-6999	30.41	513	29.57	525
6972	5/26/99 5:45	146	600	29.91	29.56	29.677	12.6	22.64	0	1017	12.8	29.65	-6999	30.05	537	29.77	552
6973	5/26/99 6:15	146	630	29.89	29.69	29.807	12.63	28.92	0	1017	12.81	29.57	-6999	30.16	630	30	624
6974	5/26/99 6:45	146	700	30.36	30.01	30.128	12.41	35.7	0	1017	12.83	29.57	-6999	30.54	638	30.52	700
6975	5/26/99 7:15	146	730	31.11	30.93	31.051	11.99	95.9	2.079	1018	12.82	29.7	-6999	31.96	730	31.91	730
6976	5/26/99 7:45	146	800	33.4	32.64	32.765	10.61	486.7	12.66	1018	12.6	30.38	-6999	34.48	800	33.23	754
6977	5/26/99 8:15	146	830	35.49	33.62	33.748	9.54	570.5	12.65	1018	12.59	32.79	-6999	36.38	824	34.39	830
6978	5/26/99 8:45	146	900	36.24	34.63	34.761	9.1	647.1	12.64	1018	12.59	35.75	-6999	36.74	838	35.4	841
6979	5/26/99 9:15	146	930	36.44	35.1	35.232	9.03	717	12.66	1018	12.62	38.04	-6999	36.83	924	35.73	926
6980	5/26/99 9:45	146	1000	36.91	35.77	35.904	8.81	777	12.69	1018	12.66	39.89	-6999	37.69	1000	36.63	951
6981	5/26/99 10:15	146	1030	37.98	36.24	36.375	8.28	822	12.75	1018	12.72	41.36	-6999	38.46	1030	37.08	1029
6982	5/26/99 10:45	146	1100	38.51	36.8	36.937	7.99	826	12.46	1018	12.82	42.54	-6999	38.97	1052	37.52	1053
6983	5/26/99 11:15	146	1130	38.67	37.37	37.508	7.83	814	12.67	1017	12.92	43.32	-6999	39.26	1129	38.29	1129
6984	5/26/99 11:45	146	1200	39.76	38.18	38.320	7.32	843	12.99	1017	12.98	43.73	-6999	40.52	1154	38.93	1143
6985	5/26/99 12:15	146	1230	40.15	38.75	38.892	7.12	230.6	13.04	1016	13.02	43.99	-6999	40.89	1230	39.78	1219
6986	5/26/99 12:45	146	1300	41.26	39.81	39.955	6.708	299.1	13.02	1016	13.02	44.26	-6999	41.57	1248	40.72	1250
6987	5/26/99 13:15	146	1330	40.99	39.89	40.035	6.771	455.2	12.9	1015	12.87	44.39	-6999	41.61	1329	41.03	1330
6988	5/26/99 13:45	146	1400	42.66	40.83	40.978	6.057	825	13.04	1014	13.03	44.15	-6999	43.43	1351	41.61	1350
6989	5/26/99 14:15	146	1430	42.85	41.28	41.429	5.92	591.6	13	1014	12.98	44.48	-6999	43.44	1404	42.36	1415
6990	5/26/99 14:45	146	1500	42.56	41.23	41.379	5.949	419.9	12.89	1013	12.86	44.73	-5754	42.93	1440	42.03	1455
6991	5/26/99 15:15	146	1530	42.62	41.38	41.529	5.881	315.7	12.82	1013	12.78	44.72	-5620	42.85	1522	42.07	1503
6992	5/26/99 15:45	146	1600	42.35	41.18	41.329	5.996	280.2	12.77	1013	12.74	44.62	-5997	42.6	1543	41.57	1535
6993	5/26/99 16:15	146	1630	42.23	41.11	41.258	6.07	307.6	12.75	1013	12.72	44.48	-6598	42.47	1610	41.78	1620
6994	5/26/99 16:45	146	1700	41.96	40.92	41.068	6.279	303.3	12.75	1013	12.71	44.24	-6999	42.41	1645	41.58	1638
6995	5/26/99 17:15	146	1730	40.38	40.08	40.226	6.813	76.4	1.458	1014	12.75	43.75	-6999	41.38	1702	40.83	1707
6996	5/26/99 17:45	146	1800	39.16	39.1	39.243	7.24	43.01	0.002	1014	12.77	42.73	-6999	39.37	1733	39.37	1732
6997	5/26/99 18:15	146	1830	39.13	38.92	39.062	7.23	14.04	0.001	1014	12.75	41.67	-6999	39.18	1810	39.02	1802
6998	5/26/99 18:45	146	1900	39.45	38.98	39.123	7.08	1.993	0	1014	12.75	40.87	-6999	39.53	1848	39.04	1838
6999	5/26/99 19:15	146	1930	37.8	37.5	37.639	7.86	-0.288	0	1016	12.74	40.26	-6999	39.54	1902	38.83	1903
7000	5/26/99 19:45	146	2000	36.49	36.33	36.465	8.39	-0.598	0	1018	12.73	39.38	-6999	36.98	1932	36.86	1931
7001	5/26/99 20:15	146	2030	35.57	35.47	35.603	8.97	-0.642	0	1018	12.73	38.39	-6999	35.94	2001	35.67	2001
7002	5/26/99 20:45	146	2100	35.12	34.98	35.112	9.26	-0.664	0	1018	12.73	37.43	-6999	35.35	2032	35.26	2032
7003	5/26/99 21:15	146	2130	34.99	34.76	34.891	9.3	-0.665	0	1018	12.72	36.63	-6999	35.21	2119	34.95	2103
7004	5/26/99 21:45	146	2200	34.72	34.47	34.600	9.44	-0.665	0	1018	12.72	36	-6999	35.04	2200	35.04	2159
7005	5/26/99 22:15	146	2230	34.56	34.38	34.510	9.57	-0.665	0	1019	12.72	35.54	-6999	35.21	2208	35.2	2204
7006	5/26/99 22:45	146	2300	34.11	33.7	33.828	9.77	-0.665	0	1019	12.71	35.09	-6999	34.16	2247	33.75	2242
7007	5/26/99 23:15	146	2330	33.74	33.26	33.387	9.9	-0.643	0	1018	12.71	34.65	-6999	34.04	2301	33.62	2301
7008	5/26/99 23:45	146	2400	33.34	32.61	32.735	10.06	-0.621	0	1018	12.71	34.18	-6999	33.46	2350	32.86	2331
7009	5/27/99 0:15	147	30	33.58	32.55	32.675	9.89	-0.576	0	1018	12.71	33.72	-6999	33.89	30	32.92	27
7010	5/27/99 0:45	147	100	33.48	32.6	32.725	9.99	-0.576	0	1018	12.71	33.42	-6999	33.98	46	33.01	45
7011	5/27/99 1:15	147	130	32.14	31.5	31.622	10.76	-0.576	0	1018	12.71	33.06	-6999	32.4	128	31.83	101
7012	5/27/99 1:45	147	200	32.75	32.02	32.144	10.4	-0.51	0	1018	12.71	32.66	-6999	32.9	159	32.33	157
7013	5/27/99 2:15	147	230	32.69	32.05	32.174	10.44	-0.532	0	1018	12.7	32.47	-6999	32.92	219	32.37	204
7014	5/27/99 2:45	147	300	30.87	30.59	30.710	11.87	-0.443	0	1018	12.7	32.22	-6999	31.87	231	31.42	231
7015	5/27/99 3:15	147	330	30.86	30.3	30.419	11.96	-0.266	0	1018	12.7	31.67	-6999	31.37	330	30.56	330
7016	5/27/99 3:45	147	400	31.5	30.82	30.940	11.48	-0.288	0	1018	12.7	31.27	-6999	31.8	342	31.11	333
7017	5/27/99 4:15	147	430	31.24	30.54	30.660	11.6	0.554	0	1018	12.7	31.07	-6999	31.57	406	30.87	406
7018	5/27/99 4:45	147	500	30.55	29.99	30.108	12.2	9.58	0	1019	12.7	30.84	-6999	30.91	456	30.44	459
7019	5/27/99 5:15	147	530	30.44	29.97	30.088	12.29	30.64	0	1019	12.7	30.62	-6999	30.83	501	30.26	501
7020	5/27/99 5:45	147	600	29.72	29.3	29.416	12.86	28.38	0	1019	12.72	30.41	-6999	30.02	532	29.68	531
7021	5/27/99 6:15	147	630	29.47	28.96	29.075	13.08	29.8	0	1019	12.72	30.06	-6999	29.99	630	29.26	630
7022	5/27/99 6:45	147	700	30.41	29.85	29.968	12.43	36.54	0	1019	12.74	29.8	-6999	30.79	700	30.47	700
7023	5/27/99 7:15	147	730	31.27	31.22	31.341	11.79	106	2.054	1019	12.73	29.84	-6999	31.97	730	31.76	730
7024	5/27/99 7:45	147	800	34	32.37	32.495	10.25	510.7	12.55	1020	12.49	30.55	-6999	35.04	755	32.86	751
7025	5/27/99 8:15	147	830	35.2	33.2	33.327	9.63	591.7	12.55	1020	12.5	33.07	-6999	36.54	830	34.05	823
7026	5/27/99 8:45	147	900	36.37	34.06	34.189	9.04	669.7	12.58	1020	12.52	36.08	-6999	37.43	900	34.86	900
7027	5/27/99 9:15	147	930	37.44	35.41	35.543	8.59	733	12.59	1019	12.56	38.6	-6999	38.04	929	36.23	917
7028	5/27/99 9:45	147	1000	38.12	36.08	36.215	8.21	795	12.63	1019	12.61	40.37	-6999	38.38	947	36.63	937
7029	5/27/99 10:15	147	1030	38.07	36.42	36.556	8.14	839	12.7	1019	12.67	41.63	-6999	38.42	1002	37.14	1029
7030	5/27/99 10:45	147	1100	39.08	37.21	37.348	7.54	876	12.79	1019	12.77	42.66	-6999	39.82	1047	38	1056
7031	5/27/99 11:15	147	1130	39.73	37.81	37.949	7.27	866	12.7	1018	12.88	43.42	-6999	40.44	1129	39.3	1128
7032	5/27/99 11:45	147	1200	39.87	38.41	38.551	7.23	844	12.24	1018	12.95	43.86	-6999	40.48	1159	39.53	1150
7033	5/27/99 12:15	147	1230	40.62	40.77	40.918	6.84	179.7	2.623	1017	13.07	44.15	-6999	40.96	1214	42.61	1230
7034	5/27/99 12:45	147	1300	40.87	42.08	42.231	6.714	250.2	4.295	1016	13.11	44.43	-6999	41.75	1259	43.49	1247
7035	5/27/99 13:15	147	1330	42.35	39.7	39.845	6.121	872	13.04	1016	13.03	44.69	-5908	42.91	1330	40.45	1308
7036	5/27/99 13:45	147	1400	42.8	40.01	40.155	5.938	912	13.07	1015	13.06	45.13	-3954	43.56	1341	41.15	1331
7037	5/27/99 14:15	147	1430	42.7	40.63	40.777	5.944	707	13.02	1015	13.01	45.76	-898	43.01	1416	41.42	1422
7038	5/27/99 14:45	147	1500	42.25	40.68	40.827	6.104	565.1	12.97	1014	12.93	46.24	1802	43.05	1500	42.26	1458
7039	5/27/99 15:15	147	1530	43.48	41.28	41.429	5.627	544.9	12.96	1013	12.93	46.32	2673	44.02	1523	42.07	1506
7040	5/27/99 15:45	147	1600	43.2	41.33	41.479	5.706	468.5	12.94	1013	12.9	46.35	3095	43.59	1551	42.27	1547
7041	5/27/99 16:15	147	1630	43.68	41.15	41.299	5.514	442.3	12.93	1013	12.9	46.22	2473	44.31	1616	41.87	1625
7042	5/27/99 16:45	147	1700	43.04	41.69	41.840	5.751	394.1	12.92	1012	12.88	46.25	2538	43.51	1633	42.73	1659
7043	5/27/99 17:15	147	1730	42.78	41.21	41.359	5.822	221.2	12.81	1012	12.78	46.37	3283	43.36	1702	41.72	1702
7044	5/27/99 17:45	147	1800	42.72	41.67	41.820	5.816	161.4	10.3	1012	12.76	46.13	2344	43.23	1746	42.48	1740
7045	5/27/99 18:15	147	1830	40.55	40.42	40.567	6.607	33.41	0.007	1013	12.81	45.34	-884	41.94	1801	41.47	1801
7046	5/27/99 18:45	147	1900	39.56	39.41	39.554	7.03	6.108	0.006	1013	12.8	43.81	-6999	39.8	1831	39.74	1831
7047	5/27/99 19:15	147	1930	39.1	38.83	38.972	7.26	-0.022	0.002	1013	12.8	42.4	-6999	39.32	1901	39.03	1901
7048	5/27/99 19:45	147	2000	38.7	38.42	38.561	7.4	-0.266	0	1013	12.79	41.27	-6999	38.93	1931	38.89	1931
7049	5/27/99 20:15	147	2030	38.35	38.11	38.250	7.56	-0.376	0	1014	12.79	40.36	-6999	38.42	2030	38.17	2030
7050	5/27/99 20:45	147	2100	38.72	38.4	38.541	7.36	-0.421	0	1014	12.78	39.69	-6999	38.98	2056	38.75	2054
7051	5/27/99 21:15	147	2130	38.32	38.08	38.220	7.6	-0.443	0	1015	12.78	39.31	-6999	38.63	2101	38.39	2108
7052	5/27/99 21:45	147	2200	35.45	35.51	35.643	9.25	-0.664	0	1017	12.78	38.77	-6999	36.59	2131	36.62	2131
7053	5/27/99 22:15	147	2230	34.86	34.72	34.851	9.62	-0.664	0	1017	12.77	37.72	-6999	35.09	2209	34.92	2202
7054	5/27/99 22:45	147	2300	34.64	34.43	34.560	9.82	-0.665	0	1017	12.77	36.79	-6999	34.92	2250	34.74	2250
7055	5/27/99 23:15	147	2330	34.01	33.7	33.828	9.99	-0.665	0	1017	12.77	36.04	-6999	34.59	2301	34.29	2301
7056	5/27/99 23:45	147	2400	33.83	33.46	33.588	10.08	-0.665	0	1016	12.76	35.36	-6999	34.13	2340	33.75	2341
7057	5/28/99 0:15	148	30	34.14	33.69	33.818	9.76	-0.665	0	1016	12.76	34.83	-6999	34.58	21	34.16	21
7058	5/28/99 0:45	148	100	34.02	33.53	33.658	9.76	-0.665	0	1016	12.76	34.5	-6999	34.66	59	34.03	100
7059	5/28/99 1:15	148	130	34.39	33.85	33.979	9.57	-0.643	0	1016	12.76	34.3	-6999	34.59	101	34.06	102
7060	5/28/99 1:45	148	200	33.7	33.16	33.287	9.92	-0.621	0	1016	12.76	34.11	-6999	34.12	131	33.61	131
7061	5/28/99 2:15	148	230	33.08	32.39	32.515	10.31	-0.598	0	1015	12.76	33.78	-6999	33.36	201	32.82	201
7062	5/28/99 2:45	148	300	32.41	32.06	32.184	11.08	-0.621	0	1016	12.75	33.37	-6999	32.98	231	32.65	234
7063	5/28/99 3:15	148	330	31.73	31.54	31.662	11.59	-0.532	0	1015	12.75	32.87	-6999	31.93	301	31.69	301
7064	5/28/99 3:45	148	400	31.7	31.63	31.753	11.53	-0.421	0	1016	12.75	32.35	-6999	31.89	359	31.9	353
7065	5/28/99 4:15	148	430	32.15	31.54	31.662	11.04	0.466	0	1016	12.75	32.01	-6999	32.32	420	31.77	429
7066	5/28/99 4:45	148	500	32.47	31.64	31.763	10.76	7.14	0	1016	12.75	31.77	-6999	32.67	455	32.22	459
7067	5/28/99 5:15	148	530	32.2	31.38	31.502	10.96	19.51	0	1016	12.75	31.64	-6999	32.59	501	32.26	503
7068	5/28/99 5:45	148	600	30.87	30.09	30.208	11.84	25.79	0	1016	12.75	31.38	-6999	31.79	531	30.71	531
7069	5/28/99 6:15	148	630	30.47	29.96	30.078	12.15	32.33	0	1016	12.76	31	-6999	30.53	621	30.09	613
7070	5/28/99 6:45	148	700	30.48	29.89	30.008	12.2	41	0	1016	12.77	30.69	-6999	30.56	659	29.98	659
7071	5/28/99 7:15	148	730	31	30.51	30.630	11.91	114	2.067	1016	12.77	30.51	-6999	32.04	730	32.13	730
7072	5/28/99 7:45	148	800	33.83	32.94	33.066	10.31	497.3	12.6	1016	12.56	30.92	-6999	34.97	800	33.75	759
7073	5/28/99 8:15	148	830	35.63	34.14	34.269	9.42	488.5	12.61	1016	12.55	33.43	-6999	36.16	816	34.71	818
7074	5/28/99 8:45	148	900	36.27	34.81	34.941	9.09	652.5	12.6	1016	12.55	36.14	-6999	36.76	851	35.41	900
7075	5/28/99 9:15	148	930	36.88	35.74	35.874	8.84	708	12.61	1016	12.58	38.33	-6999	37.62	924	36.68	928
7076	5/28/99 9:45	148	1000	37.21	36.01	36.145	8.6	509	12.62	1016	12.57	40.08	-6999	37.58	937	36.84	931
7077	5/28/99 10:15	148	1030	37.85	36.68	36.816	8.31	796	12.7	1015	12.66	40.99	-6999	38.15	1029	37.15	1021
7078	5/28/99 10:45	148	1100	39.1	37.56	37.699	7.73	835	12.41	1015	12.77	42.19	-6999	39.6	1049	38.6	1051
7079	5/28/99 11:15	148	1130	39.63	37.95	38.090	7.4	854	12.86	1014	12.85	43.41	-6999	39.86	1123	39.02	1130
7080	5/28/99 11:45	148	1200	40.33	39.09	39.233	7.09	878	12.93	1013	12.91	44.15	-6999	41	1200	39.7	1200
7081	5/28/99 12:15	148	1230	40.88	41.48	41.629	6.788	186.2	2.677	1012	13.07	44.5	-6565	41.87	1230	43.66	1230
7082	5/28/99 12:45	148	1300	42.18	42.86	43.013	6.148	241.3	4.292	1012	13.12	44.72	-5387	42.9	1255	43.77	1231
7083	5/28/99 13:15	148	1330	42.65	41.52	41.670	5.875	862	13.07	1011	13.06	44.9	-4475	43.33	1324	42.22	1328
7084	5/28/99 13:45	148	1400	42.88	42.06	42.211	5.776	547.9	12.97	1010	12.94	45.13	-3327	43.31	1339	43.05	1339
7085	5/28/99 14:15	148	1430	42.9	41.87	42.021	5.774	787	13.07	1010	13.06	45.07	-3174	43.47	1427	42.66	1408
7086	5/28/99 14:45	148	1500	42.95	42.12	42.271	5.707	710	13.1	1009	13.08	45.04	-3451	43.25	1446	42.88	1454
7087	5/28/99 15:15	148	1530	43.01	42.35	42.502	5.668	604	13.07	1008	13.06	45.03	-3522	43.27	1507	43.41	1505
7088	5/28/99 15:45	148	1600	43.03	42.28	42.432	5.673	499	13.03	1008	13	44.96	-3843	43.35	1600	43.06	1537
7089	5/28/99 16:15	148	1630	42.9	42.21	42.361	5.716	274.4	12.91	1008	12.87	44.92	-4211	43.62	1604	43.15	1602
7090	5/28/99 16:45	148	1700	41.61	41.29	41.439	6.226	136.6	12.78	1008	12.74	44.58	-5409	42.07	1635	41.9	1640
7091	5/28/99 17:15	148	1730	40.81	40.67	40.817	6.517	97.6	6.891	1008	12.76	43.77	-6999	41.21	1703	40.89	1701
7092	5/28/99 17:45	148	1800	39.74	39.68	39.825	6.949	47.84	0.003	1008	12.82	42.83	-6999	40.55	1731	40.55	1731
7093	5/28/99 18:15	148	1830	39.4	39.28	39.423	7.09	18	0.004	1007	12.81	41.85	-6999	39.47	1828	39.36	1803
7094	5/28/99 18:45	148	1900	39.49	39.3	39.443	7.06	7.97	0.001	1007	12.8	41.06	-6999	39.55	1841	39.39	1844
7095	5/28/99 19:15	148	1930	39.15	38.87	39.012	7.17	-0.133	0	1008	12.79	40.49	-6999	39.41	1901	39.12	1901
7096	5/28/99 19:45	148	2000	38.72	38.42	38.561	7.33	-0.332	0	1008	12.79	39.97	-6999	38.92	1931	38.7	1931
7097	5/28/99 20:15	148	2030	38.39	38.05	38.190	7.41	-0.509	0	1008	12.78	39.44	-6999	38.58	2001	38.27	2004
7098	5/28/99 20:45	148	2100	38.04	37.62	37.759	7.53	-0.598	0	1009	12.78	38.94	-6999	38.19	2031	37.86	2032
7099	5/28/99 21:15	148	2130	37.7	37.33	37.468	7.7	-0.554	0	1009	12.78	38.48	-6999	37.9	2101	37.61	2106
7100	5/28/99 21:45	148	2200	37.33	36.87	37.007	7.85	-0.642	0	1009	12.78	38.03	-6999	37.5	2133	37.06	2131
7101	5/28/99 22:15	148	2230	37.12	36.58	36.716	7.85	-0.642	0	1008	12.77	37.59	-6999	37.27	2202	36.86	2202
7102	5/28/99 22:45	148	2300	36.89	36.37	36.506	7.93	-0.665	0	1008	12.77	37.19	-6999	37.12	2231	36.6	2234
7103	5/28/99 23:15	148	2330	36.52	36.05	36.185	8.02	-0.665	0	1008	12.77	36.84	-6999	36.69	2305	36.33	2305
7104	5/28/99 23:45	148	2400	35.83	35.37	35.503	8.27	-0.665	0	1009	12.77	36.45	-6999	36.19	2331	35.68	2332
7105	5/29/99 0:15	149	30	35.16	34.75	34.881	8.55	-0.665	0	1009	12.76	35.96	-6999	35.5	1	35.15	1
7106	5/29/99 0:45	149	100	34.47	34.01	34.139	8.83	-0.665	0	1009	12.76	35.42	-6999	34.9	31	34.46	31
7107	5/29/99 1:15	149	130	33.8	33.3	33.427	9.08	-0.665	0	1009	12.76	34.82	-6999	34.08	107	33.72	104
7108	5/29/99 1:45	149	200	33.28	32.78	32.906	9.36	-0.643	0	1010	12.75	34.2	-6999	33.49	134	33.17	133
7109	5/29/99 2:15	149	230	32.64	32.14	32.264	9.71	-0.643	0	1010	12.75	33.6	-6999	32.95	201	32.41	201
7110	5/29/99 2:45	149	300	32.49	31.92	32.043	9.88	-0.621	0	1010	12.75	33.04	-6999	32.65	231	32.17	231
7111	5/29/99 3:15	149	330	32.22	31.65	31.773	10.02	-0.621	0	1010	12.75	32.59	-6999	32.45	316	31.84	315
7112	5/29/99 3:45	149	400	31.33	30.54	30.660	10.42	-0.532	0	1010	12.75	32.13	-6999	31.82	331	31.11	331
7113	5/29/99 4:15	149	430	30.06	29.36	29.476	11.05	0.643	0	1010	12.75	31.5	-6999	30.57	401	29.84	401
7114	5/29/99 4:45	149	500	30.13	29.42	29.537	11	8.67	0	1011	12.75	30.83	-6999	30.22	441	29.51	444
7115	5/29/99 5:15	149	530	29.73	29.34	29.456	11.13	17.83	0	1011	12.75	30.35	-6999	29.99	501	29.5	520
7116	5/29/99 5:45	149	600	29.75	29.24	29.356	11.15	25.61	0	1011	12.75	30	-6999	29.87	549	29.52	541
7117	5/29/99 6:15	149	630	29.09	28.7	28.815	11.48	32.09	0	1011	12.76	29.67	-6999	29.34	601	29.31	625
7118	5/29/99 6:45	149	700	29.39	28.85	28.965	11.3	40.58	0	1012	12.78	29.36	-6999	29.67	700	29.1	700
7119	5/29/99 7:15	149	730	30.24	29.83	29.948	10.94	110	2.064	1012	12.76	29.25	-6999	31.29	730	31.06	727
7120	5/29/99 7:45	149	800	32.47	31.4	31.522	10.03	489.6	12.59	1012	12.53	29.82	-6999	33.46	800	31.89	800
7121	5/29/99 8:15	149	830	34.01	32.3	32.424	9.42	574.2	12.59	1012	12.53	32.17	-6999	34.68	829	33.24	826
7122	5/29/99 8:45	149	900	34.6	32.93	33.056	9.1	653.7	12.57	1012	12.53	34.88	-6999	35.04	843	33.7	900
7123	5/29/99 9:15	149	930	34.94	33.91	34.039	8.89	727	12.6	1012	12.56	36.91	-6999	35.76	923	35.39	923
7124	5/29/99 9:45	149	1000	35.93	34.65	34.781	8.48	792	12.64	1012	12.61	38.36	-6999	36.32	948	35.58	947
7125	5/29/99 10:15	149	1030	36.77	35.44	35.573	8.15	838	12.71	1011	12.68	39.56	-6999	37.33	1025	36.64	1018
7126	5/29/99 10:45	149	1100	37.61	36.67	36.806	7.73	870	12.82	1011	12.79	40.52	-6999	38.07	1058	37.77	1059
7127	5/29/99 11:15	149	1130	37.87	37.21	37.348	7.54	892	12.93	1011	12.91	40.97	-6999	38.04	1123	38.25	1123
7128	5/29/99 11:45	149	1200	38.22	37.76	37.899	7.38	812	11.83	1010	12.98	40.95	-6999	38.44	1156	38.54	1132
7129	5/29/99 12:15	149	1230	38.72	39.2	39.343	7.17	173.3	2.598	1009	13.14	40.85	-6999	39.03	1230	40.06	1230
7130	5/29/99 12:45	149	1300	39.19	39.75	39.895	6.977	285.7	4.757	1009	13.2	40.81	-6999	39.54	1256	40.36	1238
7131	5/29/99 13:15	149	1330	39.37	39.04	39.183	6.883	868	13.13	1008	13.12	40.79	-6999	39.67	1318	39.92	1318
7132	5/29/99 13:45	149	1400	39.98	39.46	39.604	6.675	838	13.16	1008	13.15	40.85	-6999	40.43	1350	40.47	1350
7133	5/29/99 14:15	149	1430	40.23	39.73	39.875	6.595	542.6	13.03	1008	13.01	41.1	-6999	41.02	1409	40.78	1404
7134	5/29/99 14:45	149	1500	39.36	39.08	39.223	6.877	349.4	12.87	1008	12.83	41.08	-6999	39.63	1431	39.59	1431
7135	5/29/99 15:15	149	1530	39.12	38.75	38.892	6.997	396.4	12.9	1008	12.87	40.75	-6999	39.35	1515	39.19	1504
7136	5/29/99 15:45	149	1600	38.26	38.01	38.150	7.31	173.1	12.79	1007	12.75	40.33	-6999	38.56	1532	38.47	1540
7137	5/29/99 16:15	149	1630	37.68	37.49	37.629	7.49	145.4	12.75	1007	12.71	39.71	-6999	38.01	1615	37.91	1612
7138	5/29/99 16:45	149	1700	36.91	36.8	36.937	7.77	91.8	3.553	1008	12.78	39.07	-6999	37.3	1632	37.16	1631
7139	5/29/99 17:15	149	1730	36.22	36.12	36.255	8.04	60.99	0	1008	12.84	38.36	-6999	36.49	1701	36.44	1701
7140	5/29/99 17:45	149	1800	35.77	35.65	35.784	8.21	72	3.019	1008	12.8	37.62	-6999	35.94	1731	35.86	1736
7141	5/29/99 18:15	149	1830	35.34	35.24	35.372	8.37	55.6	3.894	1009	12.74	37.01	-6999	35.85	1809	35.59	1812
7142	5/29/99 18:45	149	1900	34.37	34.2	34.330	8.73	3.368	0	1009	12.78	36.4	-6999	34.68	1832	34.64	1831
7143	5/29/99 19:15	149	1930	33.62	33.42	33.547	9.01	-0.51	0	1009	12.77	35.59	-6999	33.91	1901	33.74	1901
7144	5/29/99 19:45	149	2000	33.03	32.79	32.916	9.29	-0.665	0	1010	12.76	34.79	-6999	33.29	1931	33.1	1931
7145	5/29/99 20:15	149	2030	32.89	32.55	32.675	9.3	-0.665	0	1010	12.76	34.06	-6999	33.29	2029	32.88	2028
7146	5/29/99 20:45	149	2100	33.04	32.69	32.815	9.21	-0.643	0	1010	12.76	33.57	-6999	33.34	2033	33.07	2033
7147	5/29/99 21:15	149	2130	32.63	32.29	32.414	9.38	-0.665	0	1010	12.75	33.21	-6999	32.87	2110	32.6	2107
7148	5/29/99 21:45	149	2200	32.7	32.31	32.434	9.32	-0.621	0	1011	12.75	32.84	-6999	32.98	2142	32.68	2140
7149	5/29/99 22:15	149	2230	32.18	31.76	31.883	9.5	-0.554	0	1011	12.75	32.55	-6999	32.62	2201	32.27	2201
7150	5/29/99 22:45	149	2300	31.52	31.22	31.341	9.74	-0.554	0	1011	12.75	32.18	-6999	31.73	2234	31.49	2234
7151	5/29/99 23:15	149	2330	31.04	30.78	30.900	9.91	-0.355	0	1012	12.75	31.73	-6999	31.17	2301	30.95	2304
7152	5/29/99 23:45	149	2400	30.97	30.43	30.549	9.94	-0.177	0	1012	12.74	31.26	-6999	31.2	0	30.62	2350
7153	5/30/99 0:15	150	30	31.22	30.62	30.740	9.82	-0.044	0	1013	12.74	30.85	-6999	31.33	10	30.89	24
7154	5/30/99 0:45	150	100	30.84	30.48	30.599	9.97	-0.067	0	1013	12.74	30.6	-6999	31.22	32	31.03	35
7155	5/30/99 1:15	150	130	29.79	29.45	29.567	10.38	-0.044	0	1013	12.73	30.34	-6999	30.49	101	30.24	101
7156	5/30/99 1:45	150	200	28.93	28.47	28.584	10.77	-0.177	0	1014	12.73	29.87	-6999	29.11	131	28.76	133
7157	5/30/99 2:15	150	230	28.61	28.22	28.333	10.92	-0.177	0	1014	12.73	29.31	-6999	29.04	202	28.58	205
7158	5/30/99 2:45	150	300	27.6	27.34	27.451	11.39	-0.266	0	1015	12.72	28.78	-6999	28.24	231	27.99	231
7159	5/30/99 3:15	150	330	26.9	26.68	26.789	11.65	-0.421	0	1015	12.72	28.18	-6999	27.31	301	27.33	301
7160	5/30/99 3:45	150	400	25.9	25.56	25.666	12.03	-0.51	0	1015	12.72	27.53	-6999	26.37	331	26.11	338
7161	5/30/99 4:15	150	430	25.15	24.4	24.503	12.38	0.555	0	1016	12.72	26.77	-6999	25.43	401	24.84	401
7162	5/30/99 4:45	150	500	24.37	23.61	23.711	12.74	13.22	0	1016	12.71	25.96	-6999	24.6	431	23.89	443
7163	5/30/99 5:15	150	530	24.69	23.71	23.811	12.59	19.72	0	1016	12.72	25.28	-6999	24.86	520	23.98	507
7164	5/30/99 5:45	150	600	24.78	23.87	23.971	12.57	34.24	0	1016	12.75	24.84	-6999	25.01	552	24.21	555
7165	5/30/99 6:15	150	630	24.61	23.9	24.001	12.64	32.02	0	1016	12.76	24.59	-6999	24.8	601	24.07	601
7166	5/30/99 6:45	150	700	24.49	24.13	24.232	12.67	29.2	0	1017	12.75	24.38	-6999	24.64	656	24.52	650
7167	5/30/99 7:15	150	730	24.86	24.34	24.443	12.52	110.2	2.461	1017	12.72	24.24	-6999	25.84	730	25.77	728
7168	5/30/99 7:45	150	800	27.89	26.81	26.919	11.4	525.5	12.52	1017	12.47	24.7	-6999	29.05	759	27.64	752
7169	5/30/99 8:15	150	830	29.48	28.18	28.293	10.72	609.8	12.53	1017	12.45	27.37	-6999	29.76	830	29.28	822
7170	5/30/99 8:45	150	900	30.98	29.3	29.416	10.07	690.6	12.51	1017	12.46	30.37	-6999	32.35	859	30.51	857
7171	5/30/99 9:15	150	930	31.83	30.08	30.198	9.72	764	12.55	1018	12.52	33.07	-6999	32.23	901	30.94	929
7172	5/30/99 9:45	150	1000	32.38	30.77	30.890	9.54	825	12.6	1018	12.58	35.26	-6999	32.86	1000	31.49	957
7173	5/30/99 10:15	150	1030	33.15	31.32	31.442	9.21	875	12.7	1018	12.67	36.9	-6999	33.59	1028	31.87	1026
7174	5/30/99 10:45	150	1100	33.69	31.92	32.043	9	887	12.82	1017	12.79	38.17	-6999	34.34	1059	33.31	1100
7175	5/30/99 11:15	150	1130	34.22	32.77	32.896	8.81	921	12.9	1017	12.89	39.07	-6999	34.45	1130	33.43	1127
7176	5/30/99 11:45	150	1200	34.79	33.69	33.818	8.58	867	12.42	1017	12.98	39.47	-6999	35.19	1159	34.52	1143
7177	5/30/99 12:15	150	1230	35.6	36.18	36.315	8.28	178.2	2.626	1016	13.12	39.6	-6999	36.52	1230	37.92	1228
7178	5/30/99 12:45	150	1300	36.67	37.55	37.689	7.87	200.1	3.423	1016	13.19	39.69	-6999	36.96	1254	38.43	1248
7179	5/30/99 13:15	150	1330	37.71	35.88	36.014	7.47	878	13.1	1015	13.1	39.73	-6999	38.48	1312	37.01	1326
7180	5/30/99 13:45	150	1400	38.16	36.53	36.666	7.32	835	13.15	1015	13.12	39.89	-6999	38.53	1335	37.55	1345
7181	5/30/99 14:15	150	1430	38.74	36.86	36.997	7.11	775	13.15	1014	13.13	40.03	-6999	39.15	1418	37.72	1416
7182	5/30/99 14:45	150	1500	38.35	36.87	37.007	7.24	708	13.15	1014	13.14	40.13	-6999	38.85	1440	37.79	1457
7183	5/30/99 15:15	150	1530	38.3	37.18	37.318	7.23	633	13.15	1013	13.13	40.12	-6999	38.65	1505	38.29	1505
7184	5/30/99 15:45	150	1600	38.43	37.35	37.488	7.22	548.2	13.13	1013	13.1	40.05	-6999	38.83	1600	37.84	1551
7185	5/30/99 16:15	150	1630	38.32	37.18	37.318	7.24	458.9	13.07	1013	13.05	39.93	-6999	38.75	1605	38.23	1618
7186	5/30/99 16:45	150	1700	38.31	37.24	37.378	7.23	366	12.97	1012	12.94	39.87	-6999	38.59	1635	37.6	1642
7187	5/30/99 17:15	150	1730	37.79	36.89	37.027	7.4	271.6	12.86	1012	12.83	39.8	-6999	38.19	1706	37.27	1710
7188	5/30/99 17:45	150	1800	37.36	36.63	36.766	7.58	179.9	12.82	1012	12.77	39.55	-6999	37.73	1734	37.19	1732
7189	5/30/99 18:15	150	1830	36.68	36.3	36.435	7.86	86.4	5.624	1013	12.82	39.05	-6999	36.96	1807	36.44	1823
7190	5/30/99 18:45	150	1900	35.5	35.27	35.403	8.25	6.202	0	1013	12.84	38.25	-6999	36.03	1831	35.9	1831
7191	5/30/99 19:15	150	1930	35.15	34.67	34.801	8.42	-0.443	0	1013	12.84	37.19	-6999	35.27	1902	34.85	1901
7192	5/30/99 19:45	150	2000	34.83	34.36	34.490	8.54	-0.665	0	1013	12.83	36.26	-6999	35.06	1931	34.61	1932
7193	5/30/99 20:15	150	2030	34.4	33.95	34.079	8.69	-0.665	0	1013	12.82	35.5	-6999	34.64	2001	34.36	2002
7194	5/30/99 20:45	150	2100	33.93	33.31	33.437	8.82	-0.665	0	1014	12.82	34.82	-6999	34.15	2031	33.79	2031
7195	5/30/99 21:15	150	2130	33.91	33.28	33.407	8.86	-0.665	0	1014	12.82	34.19	-6999	33.98	2130	33.52	2126
7196	5/30/99 21:45	150	2200	33.94	33.42	33.547	8.83	-0.665	0	1014	12.81	33.79	-6999	34	2158	33.55	2143
7197	5/30/99 22:15	150	2230	33.9	33.07	33.197	8.84	-0.665	0	1014	12.81	33.54	-6999	34.1	2205	33.44	2206
7198	5/30/99 22:45	150	2300	33.69	32.79	32.916	8.93	-0.532	0	1014	12.81	33.26	-6999	33.86	2234	32.98	2231
7199	5/30/99 23:15	150	2330	33.64	32.76	32.886	8.97	-0.621	0	1014	12.81	32.98	-6999	33.74	2325	32.92	2327
7200	5/30/99 23:45	150	2400	32.54	31.99	32.114	9.37	-0.621	0	1014	12.8	32.72	-6999	33.44	2332	32.63	2339
7201	5/31/99 0:15	151	30	32.73	31.85	31.973	9.29	-0.554	0	1014	12.8	32.32	-6999	33.14	23	32.26	20
7202	5/31/99 0:45	151	100	32.43	31.49	31.612	9.41	-0.621	0	1014	12.8	31.99	-6999	32.88	31	32.1	36
7203	5/31/99 1:15	151	130	31.15	30.76	30.880	9.87	-0.554	0	1015	12.8	31.63	-6999	32.09	101	31.29	105
7204	5/31/99 1:45	151	200	30.61	30.26	30.379	10.06	-0.177	0	1015	12.8	31.16	-6999	30.76	131	30.77	138
7205	5/31/99 2:15	151	230	29.68	28.99	29.105	10.42	-0.133	0	1016	12.79	30.64	-6999	30.36	201	29.84	201
7206	5/31/99 2:45	151	300	28.8	28.19	28.303	10.75	-0.177	0	1016	12.79	29.98	-6999	29.07	231	28.77	236
7207	5/31/99 3:15	151	330	27.55	26.99	27.100	11.23	-0.288	0	1017	12.79	29.24	-6999	28.38	301	27.54	301
7208	5/31/99 3:45	151	400	26.77	26.23	26.338	11.53	-0.377	0	1017	12.79	28.42	-6999	26.86	341	26.53	331
7209	5/31/99 4:15	151	430	26.42	25.66	25.766	11.69	0.843	0	1018	12.79	27.68	-6999	26.81	401	26.31	401
7210	5/31/99 4:45	151	500	25.77	24.64	24.744	11.94	8.19	0	1018	12.78	26.94	-6999	25.89	448	24.9	449
7211	5/31/99 5:15	151	530	25.96	25.02	25.125	11.86	15.42	0	1019	12.78	26.31	-6999	26.07	516	25.2	516
7212	5/31/99 5:45	151	600	25.29	24.64	24.744	12.14	21.28	0	1019	12.78	25.91	-6999	25.79	531	24.97	531
7213	5/31/99 6:15	151	630	24.92	24.15	24.252	12.27	26.67	0	1020	12.79	25.48	-6999	25	616	24.36	611
7214	5/31/99 6:45	151	700	24.79	24.29	24.393	12.34	32.99	0	1020	12.81	25.06	-6999	25.07	700	24.74	650
7215	5/31/99 7:15	151	730	25.52	24.92	25.024	12.04	126.3	3.318	1020	12.76	24.83	-6999	26.45	730	26.18	730
7216	5/31/99 7:45	151	800	27.88	26.93	27.040	11.18	517.3	12.6	1020	12.54	25.28	-6999	28.92	800	27.6	759
7217	5/31/99 8:15	151	830	30.01	28.2	28.313	10.4	603.5	12.59	1021	12.54	27.77	-6999	31.09	830	28.84	827
7218	5/31/99 8:45	151	900	31.81	28.77	28.885	9.7	682.7	12.61	1021	12.55	30.82	-6999	33.02	900	29.82	859
7219	5/31/99 9:15	151	930	32.37	30.03	30.148	9.48	755	12.63	1020	12.58	33.54	-6999	33.09	901	30.94	914
7220	5/31/99 9:45	151	1000	32.44	30.66	30.780	9.46	817	12.67	1020	12.63	35.5	-6999	33.12	1000	31.71	1000
7221	5/31/99 10:15	151	1030	33.78	31.72	31.843	8.93	861	12.74	1020	12.72	36.93	-6999	34.53	1016	32.33	1026
7222	5/31/99 10:45	151	1100	34.5	32.55	32.675	8.7	888	12.85	1020	12.83	38.12	-6999	34.93	1051	33.72	1054
7223	5/31/99 11:15	151	1130	34.84	32.89	33.016	8.58	882	12.57	1019	12.94	39.08	-6999	35.5	1129	33.62	1112
7224	5/31/99 11:45	151	1200	35.92	34.04	34.169	8.17	914	13.02	1019	13	39.65	-6999	36.37	1151	35.54	1158
7225	5/31/99 12:15	151	1230	36.21	36.07	36.205	8.09	196.2	3.211	1019	13.16	39.86	-6999	36.63	1228	37.6	1230
7226	5/31/99 12:45	151	1300	36.59	37.32	37.458	7.93	176.5	2.561	1018	13.27	39.88	-6999	36.94	1248	38.6	1255
7227	5/31/99 13:15	151	1330	36.95	35.36	35.493	7.8	863	13.16	1018	13.14	39.93	-6999	37.24	1328	35.91	1317
7228	5/31/99 13:45	151	1400	37.65	35.98	36.114	7.55	823	13.18	1017	13.17	40.23	-6999	38.67	1400	36.99	1353
7229	5/31/99 14:15	151	1430	38.37	36.2	36.335	7.26	765	13.19	1017	13.18	40.45	-6999	38.93	1402	37.09	1425
7230	5/31/99 14:45	151	1500	38.67	37.01	37.147	7.15	697.6	13.19	1016	13.18	40.49	-6999	39.2	1453	37.98	1444
7231	5/31/99 15:15	151	1530	39.08	37.59	37.729	7	625.2	13.2	1016	13.17	40.48	-6999	39.5	1529	38.72	1527
7232	5/31/99 15:45	151	1600	39.48	38.09	38.230	6.809	546.6	13.15	1015	13.14	40.56	-6999	39.75	1553	38.91	1554
7233	5/31/99 16:15	151	1630	39.19	37.75	37.889	6.943	452.8	13.09	1015	13.07	40.59	-6999	39.5	1602	38.55	1603
7234	5/31/99 16:45	151	1700	39.37	37.88	38.020	6.887	358.2	12.97	1014	12.95	40.63	-6999	39.56	1634	38.19	1644
7235	5/31/99 17:15	151	1730	39.36	37.9	38.040	6.891	265.7	12.9	1014	12.85	40.76	-6999	39.81	1720	38.33	1714
7236	5/31/99 17:45	151	1800	39.09	37.82	37.959	6.996	176.1	12.85	1014	12.79	40.79	-6999	39.44	1732	38.2	1732
7237	5/31/99 18:15	151	1830	38.24	37.62	37.759	7.29	83.8	4.91	1014	12.85	40.51	-6999	39.07	1801	37.78	1820
7238	5/31/99 18:45	151	1900	36.78	36.53	36.666	7.8	6.998	0	1014	12.87	39.76	-6999	37.47	1831	37.32	1831
7239	5/31/99 19:15	151	1930	36.24	35.89	36.024	7.99	-0.288	0	1014	12.86	38.63	-6999	36.31	1901	36.08	1901
7240	5/31/99 19:45	151	2000	35.93	35.46	35.593	8.14	-0.664	0	1014	12.86	37.59	-6999	36.2	1931	35.69	1937
7241	5/31/99 20:15	151	2030	35.57	35.09	35.222	8.27	-0.665	0	1014	12.85	36.73	-6999	35.72	2001	35.37	2008
7242	5/31/99 20:45	151	2100	35.03	34.55	34.681	8.45	-0.665	0	1014	12.85	36.02	-6999	35.32	2032	34.94	2031
7243	5/31/99 21:15	151	2130	34.51	34.04	34.169	8.62	-0.665	0	1014	12.85	35.38	-6999	34.78	2101	34.54	2104
7244	5/31/99 21:45	151	2200	34.36	33.81	33.939	8.66	-0.665	0	1014	12.84	34.81	-6999	34.42	2131	33.93	2149
7245	5/31/99 22:15	151	2230	34.08	33.71	33.838	8.76	-0.665	0	1014	12.84	34.4	-6999	34.23	2201	33.85	2216
7246	5/31/99 22:45	151	2300	33.87	33.37	33.497	8.85	-0.665	0	1014	12.84	34.07	-6999	34.1	2231	33.64	2232
7247	5/31/99 23:15	151	2330	33.46	32.89	33.016	9.02	-0.643	0	1015	12.83	33.74	-6999	33.61	2301	33.19	2301
7248	5/31/99 23:45	151	2400	33.18	32.55	32.675	9.12	-0.554	0	1015	12.83	33.37	-6999	33.31	2335	32.85	2337
7249	6/1/99 0:15	152	30	33.03	32.37	32.495	9.18	-0.621	0	1014	12.83	32.99	-6999	33.12	12	32.54	25
7250	6/1/99 0:45	152	100	32.99	32.33	32.454	9.19	-0.621	0	1014	12.83	32.68	-6999	33.12	39	32.45	48
7251	6/1/99 1:15	152	130	32.83	32.1	32.224	9.26	-0.488	0	1014	12.83	32.43	-6999	32.98	121	32.33	112
7252	6/1/99 1:45	152	200	31.37	30.82	30.940	9.79	-0.51	0	1014	12.83	32.13	-6999	32.5	137	31.77	136
7253	6/1/99 2:15	152	230	30.08	29.45	29.567	10.25	-0.222	0	1014	12.83	31.49	-6999	30.16	212	29.8	201
7254	6/1/99 2:45	152	300	29.73	28.94	29.055	10.46	-0.133	0	1015	12.82	30.71	-6999	29.92	231	29.22	251
7255	6/1/99 3:15	152	330	29.13	28.9	29.015	10.77	-0.155	0	1015	12.82	30.05	-6999	29.48	301	29.35	312
7256	6/1/99 3:45	152	400	28.62	28.23	28.343	11.03	-0.133	0	1015	12.82	29.52	-6999	29.08	331	28.71	331
7257	6/1/99 4:15	152	430	28.5	28	28.113	11.14	0.954	0	1015	12.81	28.98	-6999	28.67	424	28.29	410
7258	6/1/99 4:45	152	500	28	27.23	27.341	11.29	7.67	0	1015	12.81	28.53	-6999	28.4	432	27.59	432
7259	6/1/99 5:15	152	530	27.38	26.64	26.749	11.65	14.06	0	1016	12.81	28.04	-6999	27.52	501	26.76	528
7260	6/1/99 5:45	152	600	27.02	26.45	26.558	11.86	19.87	0	1016	12.81	27.58	-6999	27.2	531	26.59	531
7261	6/1/99 6:15	152	630	26.95	26.49	26.599	11.88	25.57	0	1016	12.82	27.19	-6999	27.09	619	26.81	618
7262	6/1/99 6:45	152	700	26.99	26.56	26.669	11.88	31.21	0	1016	12.84	26.92	-6999	27.19	657	26.69	635
7263	6/1/99 7:15	152	730	27.43	26.93	27.040	11.7	141.5	3.754	1017	12.78	26.76	-6999	28.49	730	28.2	730
7264	6/1/99 7:45	152	800	29.88	28.81	28.925	10.75	506.2	12.63	1017	12.58	27.21	-6999	31.04	759	29.45	800
7265	6/1/99 8:15	152	830	31.21	30.49	30.609	10.24	580.7	12.62	1016	12.58	29.58	-6999	31.79	827	31.38	827
7266	6/1/99 8:45	152	900	31.88	31.23	31.351	9.97	675.6	12.62	1016	12.58	31.77	-6999	32.24	858	32.01	848
7267	6/1/99 9:15	152	930	32.63	32.08	32.204	9.57	748	12.65	1016	12.61	33.29	-6999	33.19	925	33.09	922
7268	6/1/99 9:45	152	1000	32.99	32.51	32.635	9.35	812	12.69	1016	12.65	34.46	-6999	33.47	1000	33.85	1000
7269	6/1/99 10:15	152	1030	33.83	33.4	33.527	9.03	782	12.76	1015	12.72	35.37	-6999	34.14	1029	34.03	1027
7270	6/1/99 10:45	152	1100	34.3	33.94	34.069	8.82	765	12.82	1014	12.78	36.05	-6999	34.53	1100	34.8	1053
7271	6/1/99 11:15	152	1130	34.77	34.51	34.640	8.59	792	12.9	1014	12.88	36.44	-6999	35.09	1130	35.21	1113
7272	6/1/99 11:45	152	1200	35.29	34.92	35.052	8.38	752	13	1013	12.97	36.7	-6999	35.81	1157	35.86	1151
7273	6/1/99 12:15	152	1230	35.67	35.38	35.513	8.26	234.1	11.29	1012	12.96	36.97	-6999	36.07	1229	36.26	1229
7274	6/1/99 12:45	152	1300	36.12	36.72	36.856	8.1	209.6	3.441	1012	13.27	37.17	-6999	36.36	1254	37.46	1249
7275	6/1/99 13:15	152	1330	36.54	36.08	36.215	7.97	827	13.17	1011	13.16	37.4	-6999	36.87	1328	36.97	1327
7276	6/1/99 13:45	152	1400	36.28	35.9	36.034	8.04	719	13.14	1011	13.13	37.6	-6999	36.76	1331	36.68	1359
7277	6/1/99 14:15	152	1430	36.95	36.5	36.636	7.81	780	13.24	1010	13.23	37.73	-6999	37.33	1430	37.19	1426
7278	6/1/99 14:45	152	1500	36.76	36.32	36.455	7.9	551.3	13.1	1010	13.08	37.98	-6999	37.32	1434	37.09	1434
7279	6/1/99 15:15	152	1530	36.64	36.25	36.385	7.95	532.8	13.14	1009	13.11	38.03	-6999	36.81	1503	36.91	1508
7280	6/1/99 15:45	152	1600	35.85	35.41	35.543	8.32	381.7	12.96	1009	12.95	37.91	-6999	36.53	1531	36.11	1535
7281	6/1/99 16:15	152	1630	33.85	33.52	33.648	9.17	162.1	12.81	1009	12.76	37.41	-6999	34.74	1601	34.24	1601
7282	6/1/99 16:45	152	1700	32.59	32.39	32.515	9.66	140.5	12.5	1009	12.72	36.43	-6999	33.14	1631	32.9	1632
7283	6/1/99 17:15	152	1730	32.17	32.26	32.384	9.79	66.69	0	1009	12.88	35.32	-6999	32.28	1707	32.41	1708
7284	6/1/99 17:45	152	1800	31.41	31.43	31.552	10.17	30.71	0	1009	12.85	34.37	-6999	32.07	1731	32.06	1732
7285	6/1/99 18:15	152	1830	30.5	30.5	30.619	10.65	11.3	0	1009	12.84	33.41	-6999	30.74	1801	30.81	1801
7286	6/1/99 18:45	152	1900	30.12	30.05	30.168	10.77	1.751	0	1009	12.83	32.48	-6999	30.26	1840	30.24	1839
7287	6/1/99 19:15	152	1930	29.96	29.85	29.968	10.79	-0.2	0	1009	12.83	31.71	-6999	30.04	1913	29.93	1909
7288	6/1/99 19:45	152	2000	29.75	29.62	29.737	10.82	-0.111	0	1009	12.82	31.11	-6999	29.81	1934	29.73	2000
7289	6/1/99 20:15	152	2030	29.78	29.65	29.767	10.79	-0.044	0	1008	12.82	30.64	-6999	29.93	2006	29.83	2001
7290	6/1/99 20:45	152	2100	29.39	29.27	29.386	11.02	-0.089	0	1009	12.81	30.29	-6999	29.54	2031	29.44	2031
7291	6/1/99 21:15	152	2130	29.05	28.91	29.025	11.22	-0.155	0	1009	12.81	29.94	-6999	29.43	2101	29.23	2104
7292	6/1/99 21:45	152	2200	28.44	28.32	28.434	11.57	-0.222	0	1010	12.81	29.56	-6999	28.71	2131	28.58	2131
7293	6/1/99 22:15	152	2230	28.34	28.23	28.343	11.62	-0.111	0	1009	12.8	29.15	-6999	28.4	2215	28.36	2207
7294	6/1/99 22:45	152	2300	28.33	28.18	28.293	11.61	-0.089	0	1008	12.8	28.84	-6999	28.4	2241	28.29	2259
7295	6/1/99 23:15	152	2330	28.25	28.09	28.203	11.63	-0.133	0	1008	12.8	28.63	-6999	28.4	2301	28.21	2301
7296	6/1/99 23:45	152	2400	28	27.79	27.902	11.74	-0.089	0	1008	12.79	28.43	-6999	28.14	2331	27.98	2331
7297	6/2/99 0:15	153	30	27.93	27.71	27.822	11.75	-0.2	0	1008	12.79	28.21	-6999	28.1	8	27.92	4
7298	6/2/99 0:45	153	100	27.55	27.36	27.471	12.06	-0.177	0	1008	12.79	28.01	-6999	27.67	33	27.49	32
7299	6/2/99 1:15	153	130	27.29	27.17	27.280	12.38	-0.444	0	1009	12.79	27.78	-6999	27.42	101	27.27	128
7300	6/2/99 1:45	153	200	27.16	26.96	27.070	12.75	-0.377	0	1009	12.79	27.57	-6999	27.38	132	27.29	132
7301	6/2/99 2:15	153	230	26.68	26.59	26.699	13.36	-0.555	0	1009	12.78	27.33	-6999	26.94	201	26.86	201
7302	6/2/99 2:45	153	300	26.3	26.23	26.338	13.89	-0.555	0	1009	12.78	27.08	-6999	26.5	250	26.47	249
7303	6/2/99 3:15	153	330	26.02	25.94	26.047	14.31	-0.555	0	1009	12.78	26.82	-6999	26.21	309	26.2	303
7304	6/2/99 3:45	153	400	25.39	25.29	25.395	15.38	-0.532	0	1009	12.78	26.5	-6999	25.49	331	25.49	354
7305	6/2/99 4:15	153	430	24.56	24.45	24.553	17.06	0	0	1010	12.77	26.1	-6999	25.25	401	25.08	401
7306	6/2/99 4:45	153	500	23.65	23.55	23.651	20.14	9.05	0	1010	12.77	25.54	-6999	23.92	431	23.77	432
7307	6/2/99 5:15	153	530	23.2	23.12	23.219	22.5	25.78	0	1011	12.77	24.93	-6999	23.35	501	23.25	501
7308	6/2/99 5:45	153	600	22.8	22.73	22.828	23.84	44.93	0	1011	12.81	24.4	-6999	22.96	532	22.85	531
7309	6/2/99 6:15	153	630	22.72	22.65	22.748	24.35	51.97	0	1011	12.84	23.96	-6999	22.78	608	22.72	608
7310	6/2/99 6:45	153	700	22.83	22.77	22.868	23.56	90	4.559	1011	12.76	23.63	-6999	23.03	658	22.97	700
7311	6/2/99 7:15	153	730	23.46	23.4	23.500	21.82	185	12.57	1011	12.51	23.54	-6999	23.69	723	23.82	715
7312	6/2/99 7:45	153	800	23.93	23.78	23.881	20.72	466.7	12.52	1011	12.46	23.85	-6999	24.37	759	24.28	758
7313	6/2/99 8:15	153	830	24.21	24.1	24.202	20.11	369.4	12.51	1011	12.45	24.64	-6999	24.73	830	25	830
7314	6/2/99 8:45	153	900	25.24	25.03	25.135	18.89	658.1	12.49	1011	12.46	25.39	-6999	25.66	900	25.73	855
7315	6/2/99 9:15	153	930	26.14	25.72	25.826	17.76	729	12.56	1011	12.51	26.67	-6999	26.6	930	26.69	930
7316	6/2/99 9:45	153	1000	26.82	26.69	26.799	16.57	731	12.59	1010	12.56	27.92	-6999	27.31	1000	27.47	1000
7317	6/2/99 10:15	153	1030	27.76	27.57	27.682	15.15	816	12.71	1010	12.69	28.78	-6999	28.3	1030	28.5	1024
7318	6/2/99 10:45	153	1100	28.31	27.97	28.083	14.3	819	12.86	1010	12.82	29.61	-6999	28.69	1049	28.88	1100
7319	6/2/99 11:15	153	1130	28.84	28.75	28.865	13.31	698.1	12.91	1010	12.89	30.34	-6999	29.22	1128	29.43	1128
7320	6/2/99 11:45	153	1200	28.61	28.34	28.454	13	443.7	12.75	1010	12.71	30.59	-6999	29.35	1133	29.71	1133
7321	6/2/99 12:15	153	1230	27.67	27.64	27.752	13.53	302.2	12.71	1010	12.67	30.3	-6999	28.4	1230	29.05	1229
7322	6/2/99 12:45	153	1300	28.9	28.8	28.915	12.59	196.6	13.13	1009	13.12	30.07	-6999	29.54	1257	29.86	1250
7323	6/2/99 13:15	153	1330	29.17	29.02	29.135	11.9	727	13.08	1009	13.05	30.25	-6999	29.53	1329	29.77	1330
7324	6/2/99 13:45	153	1400	29.61	29.42	29.537	11.3	795	13.14	1009	13.13	30.4	-6999	30.07	1339	30.59	1339
7325	6/2/99 14:15	153	1430	29.18	28.85	28.965	11.33	529	13.01	1009	12.99	30.54	-6999	29.57	1402	29.31	1401
7326	6/2/99 14:45	153	1500	28.59	28.38	28.494	11.53	404.5	12.89	1010	12.85	30.44	-6999	29.09	1439	29.06	1436
7327	6/2/99 15:15	153	1530	28.77	28.52	28.634	11.44	593.9	13.05	1009	13.02	30.2	-6999	28.99	1520	29.23	1508
7328	6/2/99 15:45	153	1600	28.52	28.21	28.323	11.6	422.6	12.98	1009	12.96	30.1	-6999	29.15	1535	29.08	1531
7329	6/2/99 16:15	153	1630	27.93	27.67	27.782	12	489.1	12.96	1010	12.93	29.9	-6999	28.22	1618	28.43	1618
7330	6/2/99 16:45	153	1700	27.93	27.59	27.702	12.12	436.5	12.96	1010	12.93	29.72	-6999	28.22	1653	28.19	1653
7331	6/2/99 17:15	153	1730	27.45	27.08	27.190	12.57	294	12.79	1010	12.76	29.62	-6999	27.78	1701	27.55	1702
7332	6/2/99 17:45	153	1800	26.83	26.51	26.619	12.88	186.5	12.7	1009	12.67	29.35	-6999	27.21	1733	26.99	1733
7333	6/2/99 18:15	153	1830	26.23	26.02	26.127	13.17	93.1	5.988	1010	12.72	28.87	-6999	26.77	1802	26.61	1801
7334	6/2/99 18:45	153	1900	25.01	24.97	25.074	13.85	9.03	0	1010	12.77	28.11	-6999	25.61	1831	25.71	1832
7335	6/2/99 19:15	153	1930	24.07	23.95	24.052	14.6	-0.355	0	1010	12.75	27.05	-6999	24.43	1901	24.29	1902
7336	6/2/99 19:45	153	2000	23.59	23.42	23.520	14.62	-0.665	0	1010	12.74	26	-6999	23.78	1931	23.66	1936
7337	6/2/99 20:15	153	2030	23.24	22.99	23.089	14.72	-0.666	0	1011	12.74	25.12	-6999	23.38	2002	23.19	2002
7338	6/2/99 20:45	153	2100	22.9	22.65	22.748	14.72	-0.666	0	1012	12.74	24.42	-6999	23.01	2031	22.82	2032
7339	6/2/99 21:15	153	2130	22.71	22.39	22.487	14.61	-0.666	0	1012	12.73	23.84	-6999	22.8	2101	22.51	2101
7340	6/2/99 21:45	153	2200	22.39	22.13	22.227	14.73	-0.644	0	1012	12.73	23.36	-6999	22.57	2131	22.35	2137
7341	6/2/99 22:15	153	2230	21.99	21.7	21.795	15.07	-0.666	0	1012	12.72	22.92	-6999	22.21	2205	22.01	2201
7342	6/2/99 22:45	153	2300	21.56	21.28	21.374	15.64	-0.666	0	1013	12.71	22.49	-6999	21.74	2232	21.5	2233
7343	6/2/99 23:15	153	2330	21.27	21	21.094	16.06	-0.577	0	1012	12.71	22.08	-6999	21.42	2301	21.16	2301
7344	6/2/99 23:45	153	2400	21.13	20.79	20.883	16.12	-0.533	0	1013	12.71	21.72	-6999	21.17	2332	20.9	2332
7345	6/3/99 0:15	154	30	21.16	20.82	20.913	15.7	-0.599	0	1013	12.7	21.44	-6999	21.24	28	20.94	25
7346	6/3/99 0:45	154	100	21.14	20.78	20.873	15.55	-0.577	0	1013	12.7	21.25	-6999	21.25	36	21.06	37
7347	6/3/99 1:15	154	130	21.02	20.64	20.733	15.53	-0.533	0	1013	12.69	21.08	-6999	21.06	126	20.74	120
7348	6/3/99 1:45	154	200	20.91	20.54	20.632	15.43	-0.4	0	1013	12.69	20.92	-6999	21.02	131	20.73	133
7349	6/3/99 2:15	154	230	21.01	20.53	20.622	14.91	-0.422	0	1013	12.69	20.75	-6999	21.22	230	20.77	230
7350	6/3/99 2:45	154	300	21.22	20.82	20.913	14.55	-0.466	0	1013	12.69	20.65	-6999	21.3	234	20.98	240
7351	6/3/99 3:15	154	330	21.1	20.62	20.713	14.53	-0.466	0	1014	12.68	20.63	-6999	21.25	302	20.78	302
7352	6/3/99 3:45	154	400	20.82	20.44	20.532	14.66	-0.422	0	1014	12.68	20.56	-6999	20.9	339	20.59	340
7353	6/3/99 4:15	154	430	20.77	20.36	20.452	14.53	1.066	0	1014	12.68	20.45	-6999	20.92	407	20.63	404
7354	6/3/99 4:45	154	500	20.37	19.89	19.981	14.79	8.77	0	1015	12.68	20.36	-6999	20.57	431	20.19	431
7355	6/3/99 5:15	154	530	19.68	19.32	19.409	15.3	15.92	0	1015	12.68	20.16	-6999	19.94	501	19.53	501
7356	6/3/99 5:45	154	600	19.55	19.19	19.279	15.23	21.23	0	1016	12.69	19.9	-6999	19.6	551	19.3	600
7357	6/3/99 6:15	154	630	19.67	19.26	19.349	14.98	25.74	0	1016	12.7	19.7	-6999	19.8	630	19.46	628
7358	6/3/99 6:45	154	700	19.76	19.38	19.469	14.85	31.2	0	1017	12.73	19.58	-6999	19.81	632	19.44	634
7359	6/3/99 7:15	154	730	20.11	19.81	19.900	14.53	171.9	4.519	1016	12.64	19.54	-6999	20.7	730	20.43	728
7360	6/3/99 7:45	154	800	21.11	20.72	20.813	14.02	522.5	12.43	1016	12.37	20.03	-6999	21.44	750	21.07	747
7361	6/3/99 8:15	154	830	21.43	21.07	21.164	13.88	610.7	12.42	1016	12.36	21.52	-6999	21.7	825	21.71	825
7362	6/3/99 8:45	154	900	22.1	21.74	21.836	13.61	689.4	12.43	1016	12.38	22.83	-6999	22.48	857	22.55	857
7363	6/3/99 9:15	154	930	22.88	22.72	22.818	13.22	762	12.47	1016	12.43	23.9	-6999	23.18	930	23.27	928
7364	6/3/99 9:45	154	1000	23.44	23.28	23.380	13.01	826	12.55	1016	12.51	24.69	-6999	23.9	1000	24.05	957
7365	6/3/99 10:15	154	1030	24.15	23.94	24.042	12.73	873	12.65	1016	12.62	25.41	-6999	24.52	1021	24.8	1018
7366	6/3/99 10:45	154	1100	24.61	24.47	24.573	12.51	904	12.88	1015	12.83	26.04	-6999	24.86	1049	25.09	1043
7367	6/3/99 11:15	154	1130	24.97	24.98	25.084	12.34	925	13.04	1015	13	26.46	-6999	25.3	1129	25.95	1129
7368	6/3/99 11:45	154	1200	25.51	25.46	25.566	12.07	935	13.09	1015	13.06	26.73	-6999	25.81	1143	26.2	1143
7369	6/3/99 12:15	154	1230	25.8	25.84	25.947	11.92	299.8	11.18	1015	13.13	26.93	-6999	26.22	1230	26.81	1221
7370	6/3/99 12:45	154	1300	26.62	26.44	26.548	11.62	177.8	13.16	1014	13.15	27.18	-6999	27.06	1300	27.14	1240
7371	6/3/99 13:15	154	1330	27.17	26.9	27.010	11.38	879	13.19	1014	13.18	27.55	-6999	27.39	1317	27.56	1307
7372	6/3/99 13:45	154	1400	27.03	26.76	26.869	11.4	663.1	13.11	1014	13.1	27.88	-6999	27.3	1346	27.6	1343
7373	6/3/99 14:15	154	1430	26.32	26.12	26.228	11.63	383.7	12.83	1014	12.78	28	-6999	26.73	1401	26.77	1401
7374	6/3/99 14:45	154	1500	26.38	26.19	26.298	11.62	510.7	12.87	1014	12.83	27.86	-6999	26.58	1449	26.81	1456
7375	6/3/99 15:15	154	1530	26.91	26.66	26.769	11.44	639	13.05	1014	13.03	27.79	-6999	27.25	1528	27.28	1514
7376	6/3/99 15:45	154	1600	27.02	26.61	26.719	11.38	607.1	13.15	1013	13.13	27.89	-6999	27.23	1548	27.22	1600
7377	6/3/99 16:15	154	1630	27.02	26.54	26.649	11.37	483.8	13.07	1014	13.05	27.98	-6999	27.24	1607	27.03	1625
7378	6/3/99 16:45	154	1700	26.91	26.54	26.649	11.41	378.1	12.94	1013	12.91	28.03	-6999	27.3	1645	27.36	1645
7379	6/3/99 17:15	154	1730	26.86	26.35	26.458	11.42	284.1	12.83	1013	12.78	28.08	-6999	27.14	1702	26.68	1725
7380	6/3/99 17:45	154	1800	26.37	25.97	26.077	11.64	151.2	9.81	1013	12.71	28.02	-6999	26.81	1731	26.44	1740
7381	6/3/99 18:15	154	1830	25.85	25.77	25.877	11.81	78.7	3.203	1013	12.77	27.64	-6999	26.1	1806	25.98	1806
7382	6/3/99 18:45	154	1900	25.3	25.24	25.345	12.01	7.14	0	1013	12.79	27.11	-6999	25.82	1831	25.88	1831
7383	6/3/99 19:15	154	1930	24.99	24.8	24.904	12.15	-0.532	0	1013	12.77	26.5	-6999	25.07	1901	24.96	1901
7384	6/3/99 19:45	154	2000	25.08	24.89	24.994	12.15	-0.599	0	1012	12.76	26	-6999	25.24	1952	25.13	1950
7385	6/3/99 20:15	154	2030	24.48	24.39	24.493	12.39	-0.643	0	1013	12.76	25.61	-6999	24.61	2001	24.51	2020
7386	6/3/99 20:45	154	2100	23.79	23.55	23.651	12.62	-0.666	0	1013	12.76	25.19	-6999	24.4	2031	24.3	2031
7387	6/3/99 21:15	154	2130	22.99	22.75	22.848	12.91	-0.666	0	1014	12.76	24.63	-6999	23.45	2101	23.14	2101
7388	6/3/99 21:45	154	2200	22.95	22.63	22.728	12.98	-0.666	0	1014	12.75	24.05	-6999	23.21	2157	22.99	2157
7389	6/3/99 22:15	154	2230	23.2	22.95	23.049	13.03	-0.666	0	1014	12.75	23.68	-6999	23.33	2216	23.17	2217
7390	6/3/99 22:45	154	2300	22.57	22.4	22.497	13.34	-0.666	0	1014	12.75	23.46	-6999	22.96	2231	22.86	2232
7391	6/3/99 23:15	154	2330	22.45	22.22	22.317	13.38	-0.666	0	1014	12.74	23.16	-6999	22.55	2324	22.37	2329
7392	6/3/99 23:45	154	2400	21.02	20.25	20.342	16.38	-0.644	0	1015	12.74	22.83	-6999	22.51	2331	22.38	2331
7393	6/4/99 0:15	155	30	18.54	15.46	15.538	24.72	-0.422	0	1017	12.74	21.05	-6999	18.93	1	16.6	2
7394	6/4/99 0:45	155	100	17.69	14.88	14.957	33.53	-0.533	0	1016	12.74	18.68	-6999	18.12	31	15.75	32
7395	6/4/99 1:15	155	130	18.15	15.9	15.980	35.99	-0.511	0	1016	12.73	17.09	-6999	18.53	130	16.53	129
7396	6/4/99 1:45	155	200	19.05	17.21	17.293	30.08	-0.4	0	1015	12.73	16.85	-6999	19.32	159	17.59	158
7397	6/4/99 2:15	155	230	18.89	17.94	18.025	30.56	-0.155	0	1014	12.73	17.21	-6999	19.33	201	18.36	215
7398	6/4/99 2:45	155	300	18.75	17.53	17.614	33.08	-0.178	0	1014	12.72	17.42	-6999	18.83	253	17.95	232
7399	6/4/99 3:15	155	330	18.3	17.25	17.333	36.26	-0.222	0	1014	12.72	17.44	-6999	18.64	318	17.45	301
7400	6/4/99 3:45	155	400	17.97	17.02	17.103	37.15	-0.2	0	1014	12.72	17.38	-6999	18.2	355	17.18	331
7401	6/4/99 4:15	155	430	17.84	16.78	16.862	38.75	0.844	0	1014	12.72	17.25	-6999	18.08	401	17.07	401
7402	6/4/99 4:45	155	500	17.41	16.4	16.481	39.35	9.93	0	1014	12.72	17.06	-6999	17.5	431	16.54	445
7403	6/4/99 5:15	155	530	17.7	16.55	16.631	37.02	19.52	0	1014	12.72	16.89	-6999	18	530	16.8	530
7404	6/4/99 5:45	155	600	18.05	16.78	16.862	38.7	20.7	0	1014	12.73	16.83	-6999	18.52	537	17.15	536
7405	6/4/99 6:15	155	630	18.17	17.13	17.213	36.35	45.6	-0.003	1015	12.77	16.85	-6999	18.67	624	17.47	625
7406	6/4/99 6:45	155	700	18.22	17.42	17.504	37.5	44.05	0	1015	12.79	16.99	-6999	18.72	700	17.78	700
7407	6/4/99 7:15	155	730	19.18	18.8	18.888	31.86	153.2	5.449	1016	12.63	17.26	-6999	19.77	730	19.39	730
7408	6/4/99 7:45	155	800	21.72	19.73	19.820	26.8	524.1	12.49	1016	12.45	18.26	-6999	23.27	800	20.48	759
7409	6/4/99 8:15	155	830	23.33	21.14	21.234	19.27	372	12.49	1016	12.42	20.94	-6999	23.78	807	21.81	822
7410	6/4/99 8:45	155	900	22.97	21.62	21.715	18.17	312.8	12.43	1016	12.36	22.73	-6999	23.46	857	22.02	852
7411	6/4/99 9:15	155	930	24.37	22.36	22.457	16.12	768	12.47	1016	12.42	23.82	-6999	24.87	917	23.31	923
7412	6/4/99 9:45	155	1000	24.85	23.01	23.109	15.54	799	12.54	1016	12.49	25.84	-6999	25.38	1000	23.78	938
7413	6/4/99 10:15	155	1030	25.65	23.71	23.811	14.72	859	12.65	1016	12.61	27.76	-6999	26.14	1027	24.25	1027
7414	6/4/99 10:45	155	1100	26.67	24.94	25.044	13.61	904	12.82	1016	12.79	29.17	-6999	27.29	1056	25.73	1055
7415	6/4/99 11:15	155	1130	27.6	25.88	25.987	12.61	657.9	12.84	1016	12.79	30.21	-6999	28.17	1111	26.67	1104
7416	6/4/99 11:45	155	1200	27.75	26.05	26.157	12.19	729	12.78	1016	12.76	30.66	-6999	28.29	1158	27.05	1157
7417	6/4/99 12:15	155	1230	28.47	27.38	27.491	11.71	241.8	6.97	1016	13.02	30.83	-6999	28.93	1223	29.47	1230
7418	6/4/99 12:45	155	1300	29.17	29.56	29.677	11.33	81.8	1.217	1016	13.24	31.04	-6999	29.77	1246	30.38	1250
7419	6/4/99 13:15	155	1330	29.85	28.24	28.353	11.01	854	13.12	1015	13.11	31.26	-6999	30.59	1329	29.07	1315
7420	6/4/99 13:45	155	1400	30.38	28.72	28.835	10.62	830	13.14	1015	13.14	31.48	-6999	30.89	1400	29.97	1351
7421	6/4/99 14:15	155	1430	30.7	28.97	29.085	10.39	684.5	13.1	1015	13.09	31.71	-6999	31.52	1430	30	1424
7422	6/4/99 14:45	155	1500	31.96	29.71	29.827	9.86	720	13.16	1015	13.15	32.09	-6999	32.28	1446	30.64	1457
7423	6/4/99 15:15	155	1530	32	29.95	30.068	9.74	598.2	13	1015	13.1	32.64	-6999	32.45	1511	30.71	1517
7424	6/4/99 15:45	155	1600	32.14	30.29	30.409	9.65	546.5	13.08	1015	13.06	33.06	-6999	33.08	1559	31.16	1548
7425	6/4/99 16:15	155	1630	32.44	30.2	30.319	9.53	373.5	12.92	1015	12.9	33.39	-6999	33.06	1602	31.32	1602
7426	6/4/99 16:45	155	1700	31.46	30.3	30.419	9.88	258.5	12.79	1015	12.75	33.59	-6999	31.65	1658	31.27	1631
7427	6/4/99 17:15	155	1730	31.88	30.35	30.469	9.71	290.7	12.79	1015	12.75	33.71	-6999	32.52	1726	31.09	1715
7428	6/4/99 17:45	155	1800	31.9	30.54	30.660	9.73	195.9	12.76	1015	12.71	34.04	-6999	32.73	1737	30.95	1740
7429	6/4/99 18:15	155	1830	30.33	30.01	30.128	10.37	87.7	5.612	1015	12.75	33.92	-6999	30.95	1801	30.39	1801
7430	6/4/99 18:45	155	1900	29.26	29.15	29.266	10.84	6.361	0	1015	12.78	32.96	-6999	29.64	1831	29.55	1832
7431	6/4/99 19:15	155	1930	28.95	28.7	28.815	10.95	0.044	0	1015	12.77	31.7	-6999	29.04	1917	28.87	1918
7432	6/4/99 19:45	155	2000	29.01	28.49	28.604	10.91	-0.044	0	1015	12.77	30.68	-6999	29.12	1940	28.75	1932
7433	6/4/99 20:15	155	2030	28.76	28.16	28.273	10.99	-0.044	0	1015	12.76	29.94	-6999	29.08	2011	28.52	2003
7434	6/4/99 20:45	155	2100	28.06	27.59	27.702	11.33	-0.111	0	1016	12.75	29.28	-6999	28.28	2031	27.79	2044
7435	6/4/99 21:15	155	2130	27.69	27.33	27.441	11.47	-0.133	0	1016	12.75	28.65	-6999	27.85	2103	27.49	2102
7436	6/4/99 21:45	155	2200	27.25	26.85	26.960	11.68	-0.244	0	1017	12.75	28.12	-6999	27.44	2131	27.11	2131
7437	6/4/99 22:15	155	2230	26.93	26.52	26.629	11.87	-0.311	0	1017	12.75	27.6	-6999	27.05	2206	26.76	2207
7438	6/4/99 22:45	155	2300	26.56	26.11	26.218	12.01	-0.51	0	1017	12.74	27.13	-6999	26.74	2251	26.57	2241
7439	6/4/99 23:15	155	2330	25.38	24.65	24.754	12.51	-0.643	0	1017	12.74	26.6	-6999	26.1	2301	25.28	2301
7440	6/4/99 23:45	155	2400	25	24.48	24.583	12.71	-0.666	0	1017	12.74	25.98	-6999	25.29	2332	24.76	2335
7441	6/5/99 0:15	156	30	24.68	24.31	24.413	12.92	-0.643	0	1017	12.73	25.49	-6999	24.85	1	24.64	1
7442	6/5/99 0:45	156	100	24.38	23.66	23.761	13.15	-0.666	0	1018	12.73	25.03	-6999	24.56	31	24.05	47
7443	6/5/99 1:15	156	130	23.45	22.82	22.919	13.77	-0.666	0	1018	12.73	24.53	-6999	23.97	101	23.51	113
7444	6/5/99 1:45	156	200	22.93	22.05	22.146	14.28	-0.666	0	1018	12.73	23.91	-6999	23.18	147	22.2	148
7445	6/5/99 2:15	156	230	22.51	21.56	21.655	15.12	-0.666	0	1018	12.72	23.33	-6999	22.77	208	21.77	201
7446	6/5/99 2:45	156	300	21.84	20.83	20.923	16.3	-0.599	0	1018	12.72	22.76	-6999	22.14	231	21.2	232
7447	6/5/99 3:15	156	330	21.15	20.38	20.472	17.96	-0.4	0	1018	12.71	22.17	-6999	21.67	301	21.29	302
7448	6/5/99 3:45	156	400	20.52	19.88	19.971	19.34	-0.311	0	1018	12.71	21.57	-6999	20.99	400	20.46	339
7449	6/5/99 4:15	156	430	21.12	19.88	19.971	18.65	1.066	0	1019	12.71	21.08	-6999	21.24	428	20.07	403
7450	6/5/99 4:45	156	500	20.6	19.75	19.840	19.32	8.28	0	1019	12.71	20.7	-6999	20.87	431	20.41	456
7451	6/5/99 5:15	156	530	20.38	19.69	19.780	19.61	15.67	0	1020	12.71	20.41	-6999	20.59	501	20.19	501
7452	6/5/99 5:45	156	600	20.73	19.85	19.940	19.38	22.36	0	1020	12.72	20.21	-6999	20.83	551	20.14	558
7453	6/5/99 6:15	156	630	20.72	20.35	20.442	19.86	28.58	0	1020	12.74	20.15	-6999	20.85	617	20.7	616
7454	6/5/99 6:45	156	700	20.76	20.62	20.713	19.94	34.51	0	1020	12.76	20.18	-6999	21.04	651	20.85	646
7455	6/5/99 7:15	156	730	21.63	21.22	21.314	18.84	188.3	5.374	1021	12.65	20.28	-6999	23.11	730	22.47	730
7456	6/5/99 7:45	156	800	24.31	23.14	23.239	16.13	504.4	12.51	1021	12.45	21.15	-6999	25.11	800	23.79	759
7457	6/5/99 8:15	156	830	25.9	24.53	24.633	14.6	589.6	12.5	1021	12.43	23.81	-6999	26.81	830	25.49	828
7458	6/5/99 8:45	156	900	27.02	25.33	25.435	13.62	667	12.48	1021	12.41	26.65	-6999	27.16	838	26.13	900
7459	6/5/99 9:15	156	930	28.16	26.27	26.378	12.72	738	12.48	1021	12.44	29.04	-6999	28.94	928	27.21	919
7460	6/5/99 9:45	156	1000	28.88	27.13	27.240	12.01	799	12.54	1021	12.51	31.09	-6999	29.12	943	27.82	958
7461	6/5/99 10:15	156	1030	29.5	27.96	28.073	11.55	845	12.63	1021	12.6	32.7	-6999	30.15	1030	29.1	1030
7462	6/5/99 10:45	156	1100	30.79	28.96	29.075	10.86	877	12.73	1021	12.72	33.83	-6999	31.17	1100	30.24	1100
7463	6/5/99 11:15	156	1130	31.25	29.91	30.028	10.61	860	12.49	1020	12.84	34.72	-6999	31.59	1105	31.42	1103
7464	6/5/99 11:45	156	1200	32.02	30.91	31.031	10.26	873	12.86	1020	12.94	35.23	-6999	32.43	1159	31.66	1155
7465	6/5/99 12:15	156	1230	33.01	32.48	32.605	9.86	282	4.784	1019	13.06	35.48	-6999	33.81	1230	34.63	1230
7466	6/5/99 12:45	156	1300	34.28	32.77	32.896	9.35	142.2	11.72	1018	13.05	35.72	-6999	34.83	1250	34.7	1234
7467	6/5/99 13:15	156	1330	35.01	33.19	33.317	8.99	821	13.04	1018	13.03	36.2	-6999	35.62	1327	34.6	1330
7468	6/5/99 13:45	156	1400	35.65	33.54	33.668	8.68	820	13.06	1017	13.06	36.67	-6999	36.34	1346	34.16	1343
7469	6/5/99 14:15	156	1430	36.01	34.22	34.350	8.5	765	13.07	1017	13.07	37.07	-6999	36.81	1427	34.99	1421
7470	6/5/99 14:45	156	1500	36.86	34.63	34.761	8.13	699.8	13.08	1017	13.07	37.46	-6999	37.12	1454	35.56	1444
7471	6/5/99 15:15	156	1530	37.1	35.27	35.403	8.02	625.2	13.06	1016	13.06	37.91	-6999	37.73	1527	36.17	1519
7472	6/5/99 15:45	156	1600	37.42	35.5	35.633	7.88	548.7	13.05	1016	13.03	38.32	-6999	37.77	1542	36.68	1548
7473	6/5/99 16:15	156	1630	38.1	35.73	35.864	7.59	458.3	12.99	1016	12.96	38.66	-6999	38.73	1620	36.32	1602
7474	6/5/99 16:45	156	1700	38.11	36.09	36.225	7.54	368.5	12.9	1015	12.87	39.04	-6999	38.42	1644	36.85	1644
7475	6/5/99 17:15	156	1730	38.11	36.21	36.345	7.51	278.5	12.8	1015	12.78	39.35	-6999	38.48	1706	36.52	1725
7476	6/5/99 17:45	156	1800	37.65	35.9	36.034	7.66	185.6	12.76	1015	12.72	39.44	-6999	38	1736	36.27	1733
7477	6/5/99 18:15	156	1830	36.95	36.03	36.165	7.92	93.8	5.749	1015	12.76	39.27	-6999	37.37	1801	36.4	1822
7478	6/5/99 18:45	156	1900	35.69	35.39	35.523	8.42	9.01	0	1015	12.79	38.72	-6999	36.57	1831	36.28	1831
7479	6/5/99 19:15	156	1930	34.15	33.6	33.728	9.03	-0.111	0	1015	12.77	37.65	-6999	34.78	1901	34.25	1901
7480	6/5/99 19:45	156	2000	33.85	33.13	33.257	9.12	-0.665	0	1015	12.76	36.44	-6999	34.08	1933	33.65	1931
7481	6/5/99 20:15	156	2030	32.81	32.09	32.214	9.49	-0.665	0	1015	12.76	35.39	-6999	33.23	2001	32.57	2001
7482	6/5/99 20:45	156	2100	32.31	31.47	31.592	9.66	-0.643	0	1015	12.75	34.38	-6999	32.62	2032	31.77	2031
7483	6/5/99 21:15	156	2130	32.16	31.37	31.492	9.72	-0.598	0	1015	12.75	33.5	-6999	32.62	2130	31.95	2125
7484	6/5/99 21:45	156	2200	33.52	32.92	33.046	9.22	-0.621	0	1015	12.75	32.89	-6999	33.89	2200	33.3	2154
7485	6/5/99 22:15	156	2230	33.54	33	33.126	9.27	-0.576	0	1015	12.75	32.76	-6999	33.84	2201	33.27	2202
7486	6/5/99 22:45	156	2300	33.22	32.77	32.896	9.4	-0.51	0	1015	12.75	32.67	-6999	33.34	2240	32.95	2236
7487	6/5/99 23:15	156	2330	33.32	32.67	32.795	9.32	-0.465	0	1015	12.75	32.55	-6999	33.38	2309	32.9	2319
7488	6/5/99 23:45	156	2400	32.63	32.1	32.224	9.67	-0.554	0	1015	12.75	32.42	-6999	33.15	2331	32.44	2331
7489	6/6/99 0:15	157	30	31.91	31.52	31.642	10.04	-0.443	0	1015	12.74	32.17	-6999	32.27	11	31.99	11
7490	6/6/99 0:45	157	100	31.11	30.83	30.950	10.48	-0.399	0	1016	12.74	31.81	-6999	31.31	39	30.99	38
7491	6/6/99 1:15	157	130	30.71	30.41	30.529	10.73	-0.222	0	1016	12.74	31.39	-6999	31.01	106	30.69	102
7492	6/6/99 1:45	157	200	30.62	30.33	30.449	10.76	-0.177	0	1015	12.74	30.98	-6999	30.76	141	30.47	158
7493	6/6/99 2:15	157	230	30.19	29.96	30.078	10.94	-0.089	0	1015	12.73	30.65	-6999	30.59	201	30.34	203
7494	6/6/99 2:45	157	300	29.86	29.56	29.677	11.07	-0.111	0	1015	12.73	30.3	-6999	30.01	247	29.73	247
7495	6/6/99 3:15	157	330	29.6	29.25	29.366	11.19	-0.067	0	1016	12.73	29.96	-6999	29.72	301	29.43	301
7496	6/6/99 3:45	157	400	29.49	29.01	29.125	11.23	-0.155	0	1016	12.73	29.64	-6999	29.55	359	29.13	358
7497	6/6/99 4:15	157	430	29.5	28.91	29.025	11.31	1.087	0	1016	12.73	29.36	-6999	29.58	409	29.04	412
7498	6/6/99 4:45	157	500	29.13	28.66	28.774	11.58	7.52	0	1016	12.72	29.11	-6999	29.33	431	28.89	442
7499	6/6/99 5:15	157	530	28.82	28.52	28.634	11.77	12.88	0	1017	12.72	28.83	-6999	29.02	501	28.73	506
7500	6/6/99 5:45	157	600	28.44	27.92	28.032	12.1	16.99	0	1017	12.72	28.56	-6999	28.57	531	28.35	531
7501	6/6/99 6:15	157	630	28.01	27.58	27.692	12.57	21.11	0	1017	12.73	28.26	-6999	28.35	601	27.95	611
7502	6/6/99 6:45	157	700	27.87	27.21	27.321	12.74	25.86	0	1017	12.74	27.96	-6999	28.03	655	27.4	656
7503	6/6/99 7:15	157	730	28.39	28	28.113	12.42	198.8	5.834	1017	12.65	27.72	-6999	29.64	730	29.59	727
7504	6/6/99 7:45	157	800	30.4	29.91	30.028	11.4	514.8	12.57	1017	12.51	28.23	-6999	31.04	800	30.73	752
7505	6/6/99 8:15	157	830	31.24	30.62	30.740	10.94	597	12.53	1018	12.48	30.22	-6999	31.87	830	31.77	821
7506	6/6/99 8:45	157	900	32.24	31.49	31.612	10.44	672.2	12.5	1017	12.47	32.28	-6999	32.41	836	32.73	854
7507	6/6/99 9:15	157	930	32.79	32.4	32.525	10.16	742	12.52	1017	12.49	33.69	-6999	33.24	926	33	925
7508	6/6/99 9:45	157	1000	33.38	32.7	32.825	9.93	802	12.57	1017	12.54	34.67	-6999	34.16	1000	34.19	1000
7509	6/6/99 10:15	157	1030	34.25	33.43	33.557	9.51	847	12.64	1017	12.61	35.81	-6999	34.78	1026	34.86	1019
7510	6/6/99 10:45	157	1100	35.1	34.11	34.239	9.05	880	12.73	1016	12.71	36.98	-6999	35.77	1055	35.26	1057
7511	6/6/99 11:15	157	1130	35.69	35.1	35.232	8.65	877	12.85	1015	12.83	38.05	-6999	36.23	1128	36	1128
7512	6/6/99 11:45	157	1200	36.77	36.44	36.576	8.2	882	12.77	1015	12.92	38.7	-6999	37.51	1159	37.11	1144
7513	6/6/99 12:15	157	1230	37.69	38.04	38.180	7.75	285	4.342	1014	13.05	39.2	-6999	37.97	1210	38.9	1226
7514	6/6/99 12:45	157	1300	38.53	39.72	39.865	7.37	89.9	1.669	1013	13.17	39.57	-6999	39.55	1259	40.61	1254
7515	6/6/99 13:15	157	1330	39.73	38.95	39.093	6.877	857	13.07	1013	13.05	40.17	-6999	40.33	1323	39.83	1317
7516	6/6/99 13:45	157	1400	39.49	38.91	39.052	6.931	827	13.08	1012	13.08	40.59	-6999	39.87	1331	39.69	1353
7517	6/6/99 14:15	157	1430	39.53	38.93	39.072	6.918	768	13.11	1012	13.1	40.72	-6999	40.05	1418	39.71	1426
7518	6/6/99 14:45	157	1500	39.62	38.98	39.123	6.883	700	13.11	1011	13.1	40.78	-6999	40.13	1440	40.01	1440
7519	6/6/99 15:15	157	1530	39.48	38.83	38.972	6.908	626	13.1	1011	13.09	40.8	-6999	39.75	1515	39.66	1515
7520	6/6/99 15:45	157	1600	39.23	38.76	38.902	7.02	544.2	13.07	1011	13.06	40.73	-6999	39.58	1531	39.41	1552
7521	6/6/99 16:15	157	1630	39.12	38.6	38.742	7.06	454	13.02	1010	12.99	40.57	-6999	39.4	1605	39.16	1606
7522	6/6/99 16:45	157	1700	38.83	38.33	38.471	7.15	358.6	12.91	1010	12.88	40.41	-6999	39.12	1631	38.64	1635
7523	6/6/99 17:15	157	1730	38.37	37.92	38.060	7.33	262.5	12.81	1010	12.78	40.19	-6999	38.54	1711	38.21	1710
7524	6/6/99 17:45	157	1800	37.81	37.34	37.478	7.56	167.9	12.77	1010	12.72	39.85	-6999	38.19	1734	37.79	1732
7525	6/6/99 18:15	157	1830	37.01	36.82	36.957	7.83	81.7	3.898	1010	12.79	39.33	-6999	37.37	1802	36.99	1802
7526	6/6/99 18:45	157	1900	35.98	35.79	35.924	8.19	10.08	0	1010	12.81	38.55	-6999	36.5	1831	36.43	1831
7527	6/6/99 19:15	157	1930	35.05	34.81	34.941	8.53	-0.044	0	1010	12.79	37.55	-6999	35.44	1901	35.2	1901
7528	6/6/99 19:45	157	2000	34.46	34.23	34.360	8.78	-0.665	0	1010	12.78	36.54	-6999	34.7	1931	34.56	1932
7529	6/6/99 20:15	157	2030	34.03	33.79	33.918	8.93	-0.665	0	1010	12.78	35.69	-6999	34.3	2002	34.15	2003
7530	6/6/99 20:45	157	2100	33.5	33.21	33.337	9.15	-0.665	0	1011	12.77	34.97	-6999	33.76	2031	33.54	2032
7531	6/6/99 21:15	157	2130	33.02	32.67	32.795	9.32	-0.643	0	1011	12.77	34.29	-6999	33.25	2101	32.85	2101
7532	6/6/99 21:45	157	2200	32.68	32.29	32.414	9.44	-0.621	0	1011	12.77	33.67	-6999	32.88	2131	32.59	2141
7533	6/6/99 22:15	157	2230	32.15	31.81	31.933	9.65	-0.621	0	1011	12.77	33.11	-6999	32.37	2201	31.97	2202
7534	6/6/99 22:45	157	2300	31.72	31.33	31.452	9.88	-0.51	0	1011	12.77	32.58	-6999	32.1	2231	31.82	2231
7535	6/6/99 23:15	157	2330	31.33	30.94	31.061	10.08	-0.355	0	1012	12.76	32.07	-6999	31.56	2301	31.33	2301
7536	6/6/99 23:45	157	2400	30.9	30.51	30.630	10.26	-0.421	0	1012	12.76	31.57	-6999	31.01	2333	30.65	2346
7537	6/7/99 0:15	158	30	30.45	29.79	29.908	10.5	-0.31	0	1012	12.76	31.06	-6999	30.83	3	30.3	11
7538	6/7/99 0:45	158	100	29.63	28.67	28.785	10.86	-0.177	0	1012	12.76	30.48	-6999	29.88	31	29.16	31
7539	6/7/99 1:15	158	130	29.46	28.39	28.504	10.93	-0.067	0	1012	12.75	29.87	-6999	29.61	112	28.52	123
7540	6/7/99 1:45	158	200	28.82	27.89	28.002	11.28	-0.133	0	1012	12.75	29.35	-6999	29	131	28.14	131
7541	6/7/99 2:15	158	230	28.41	27.55	27.661	11.47	-0.399	0	1012	12.75	28.88	-6999	28.84	202	27.92	202
7542	6/7/99 2:45	158	300	27.68	26.85	26.960	11.81	-0.532	0	1013	12.75	28.4	-6999	28.23	232	27.31	232
7543	6/7/99 3:15	158	330	27.24	26.25	26.358	12.12	-0.554	0	1013	12.74	27.84	-6999	27.34	311	26.38	317
7544	6/7/99 3:45	158	400	26.72	26.41	26.518	12.43	-0.444	0	1013	12.74	27.33	-6999	26.88	331	26.74	343
7545	6/7/99 4:15	158	430	26.32	25.62	25.726	12.77	0.909	0	1014	12.74	26.91	-6999	26.64	410	26.23	402
7546	6/7/99 4:45	158	500	25.25	24.32	24.423	13.41	9.23	0	1014	12.74	26.4	-6999	25.56	431	24.89	431
7547	6/7/99 5:15	158	530	25.45	24.28	24.383	13.13	17.71	0	1015	12.74	25.78	-6999	25.95	527	25	526
7548	6/7/99 5:45	158	600	25.22	24.37	24.473	13.02	24.94	0	1015	12.75	25.39	-6999	25.6	531	24.58	600
7549	6/7/99 6:15	158	630	25.45	24.67	24.774	12.62	31.35	0	1015	12.76	25.13	-6999	25.68	616	24.96	615
7550	6/7/99 6:45	158	700	25.22	24.55	24.653	12.7	37.54	0	1015	12.78	24.96	-6999	25.83	700	24.99	659
7551	6/7/99 7:15	158	730	26.52	25.92	26.027	12.12	208.6	5.836	1015	12.67	24.92	-6999	27.84	730	27.03	730
7552	6/7/99 7:45	158	800	29.08	27.97	28.083	11.12	501.6	12.58	1015	12.51	25.78	-6999	30.44	759	29.01	759
7553	6/7/99 8:15	158	830	30.93	29.23	29.346	10.44	590.1	12.57	1015	12.5	28.5	-6999	31.35	817	29.74	822
7554	6/7/99 8:45	158	900	31.22	29.69	29.807	10.35	667	12.55	1015	12.5	31.37	-6999	31.66	855	30.11	858
7555	6/7/99 9:15	158	930	32.21	30.53	30.650	9.86	743	12.57	1015	12.53	33.7	-6999	32.56	908	31.53	926
7556	6/7/99 9:45	158	1000	32.74	31.39	31.512	9.56	807	12.61	1015	12.58	35.45	-6999	33.47	1000	32.66	958
7557	6/7/99 10:15	158	1030	33.75	32.2	32.324	9.19	854	12.69	1015	12.65	36.8	-6999	34.25	1023	33.03	1013
7558	6/7/99 10:45	158	1100	34.47	33.09	33.217	8.91	886	12.77	1015	12.75	37.93	-6999	34.92	1100	34.36	1052
7559	6/7/99 11:15	158	1130	35.19	33.71	33.838	8.62	876	12.65	1014	12.87	38.72	-6999	35.81	1128	34.86	1121
7560	6/7/99 11:45	158	1200	36.15	34.69	34.821	8.2	916	12.96	1014	12.94	39.18	-6999	36.72	1159	35.74	1152
7561	6/7/99 12:15	158	1230	37.14	36.85	36.987	7.76	285.1	4.367	1013	13.09	39.5	-6999	37.58	1225	38.2	1228
7562	6/7/99 12:45	158	1300	37.22	38.23	38.371	7.67	88.3	1.239	1013	13.25	39.63	-6999	38.04	1300	38.88	1257
7563	6/7/99 13:15	158	1330	38.28	37	37.137	7.27	874	13.14	1012	13.11	39.7	-6999	38.92	1312	38.44	1311
7564	6/7/99 13:45	158	1400	38.16	37.32	37.458	7.31	846	13.16	1011	13.15	39.83	-6999	38.59	1351	38.04	1345
7565	6/7/99 14:15	158	1430	38.57	37.69	37.829	7.15	793	13.19	1011	13.16	39.92	-6999	39.04	1426	38.52	1426
7566	6/7/99 14:45	158	1500	39.05	38.25	38.391	6.998	728	13.17	1010	13.17	40.11	-6999	39.29	1455	38.96	1451
7567	6/7/99 15:15	158	1530	39.33	38.72	38.862	6.866	653	13.15	1009	13.15	40.3	-6999	39.55	1509	39.24	1519
7568	6/7/99 15:45	158	1600	39.32	38.82	38.962	6.875	570.6	13.14	1009	13.12	40.38	-6999	39.52	1545	39.26	1536
7569	6/7/99 16:15	158	1630	39	38.56	38.701	6.988	481.7	13.07	1009	13.06	40.3	-6999	39.26	1607	38.86	1629
7570	6/7/99 16:45	158	1700	38.66	38.16	38.300	7.13	387	12.97	1008	12.95	40.14	-6999	38.97	1631	38.7	1638
7571	6/7/99 17:15	158	1730	38.11	37.59	37.729	7.31	291.7	12.86	1009	12.84	39.95	-6999	38.48	1703	38.24	1702
7572	6/7/99 17:45	158	1800	37.41	36.87	37.007	7.54	196.8	12.82	1009	12.76	39.64	-6999	37.73	1740	37.41	1740
7573	6/7/99 18:15	158	1830	36.62	36.25	36.385	7.82	104.9	7.4	1009	12.79	39.1	-6999	36.98	1803	36.53	1801
7574	6/7/99 18:45	158	1900	35.68	35.37	35.503	8.21	11.89	0	1008	12.84	38.29	-6999	36.28	1831	36.08	1831
7575	6/7/99 19:15	158	1930	35.07	34.61	34.741	8.44	0.089	0	1008	12.83	37.25	-6999	35.26	1901	34.84	1903
7576	6/7/99 19:45	158	2000	34.01	33.73	33.858	8.82	-0.665	0	1009	12.82	36.26	-6999	34.93	1931	34.74	1931
7577	6/7/99 20:15	158	2030	33.22	32.87	32.996	9.06	-0.665	0	1009	12.81	35.28	-6999	33.54	2001	33.23	2005
7578	6/7/99 20:45	158	2100	32.58	32.19	32.314	9.29	-0.643	0	1009	12.81	34.35	-6999	32.88	2031	32.53	2032
7579	6/7/99 21:15	158	2130	32.14	31.7	31.823	9.48	-0.576	0	1010	12.81	33.51	-6999	32.41	2101	31.99	2107
7580	6/7/99 21:45	158	2200	31.47	31.09	31.211	9.74	-0.488	0	1010	12.8	32.76	-6999	31.74	2134	31.4	2139
7581	6/7/99 22:15	158	2230	30.94	30.55	30.670	9.94	-0.51	0	1010	12.8	32.06	-6999	31.23	2201	30.96	2201
7582	6/7/99 22:45	158	2300	30.36	29.98	30.098	10.15	-0.177	0	1010	12.8	31.42	-6999	30.75	2231	30.35	2233
7583	6/7/99 23:15	158	2330	29.57	29.2	29.316	10.41	-0.089	0	1010	12.79	30.79	-6999	29.96	2301	29.6	2303
7584	6/7/99 23:45	158	2400	29.03	28.62	28.734	10.58	-0.222	0	1010	12.79	30.11	-6999	29.25	2339	28.82	2354
7585	6/8/99 0:15	159	30	28.81	28.24	28.353	10.66	-0.111	0	1011	12.79	29.49	-6999	28.94	12	28.85	7
7586	6/8/99 0:45	159	100	28.16	27.14	27.250	10.9	-0.244	0	1011	12.79	28.87	-6999	28.73	31	27.64	32
7587	6/8/99 1:15	159	130	27.74	26.6	26.709	11.05	-0.244	0	1011	12.79	28.22	-6999	27.98	106	26.81	107
7588	6/8/99 1:45	159	200	26.86	25.91	26.017	11.38	-0.532	0	1011	12.79	27.6	-6999	27.47	131	26.38	131
7589	6/8/99 2:15	159	230	26.37	25.46	25.566	11.55	-0.599	0	1012	12.78	26.98	-6999	26.6	201	25.8	208
7590	6/8/99 2:45	159	300	25.61	24.41	24.513	11.83	-0.665	0	1012	12.78	26.4	-6999	26.08	231	25.19	231
7591	6/8/99 3:15	159	330	24.63	23.24	23.340	12.18	-0.666	0	1012	12.77	25.66	-6999	25.15	308	23.73	308
7592	6/8/99 3:45	159	400	24.19	22.73	22.828	12.35	-0.666	0	1013	12.77	24.88	-6999	24.56	342	23.08	347
7593	6/8/99 4:15	159	430	24.31	22.95	23.049	12.33	1.132	0	1013	12.77	24.26	-6999	24.55	417	23.17	426
7594	6/8/99 4:45	159	500	23.64	22.36	22.457	12.57	8.23	0	1014	12.77	23.76	-6999	23.98	440	22.71	431
7595	6/8/99 5:15	159	530	23.42	21.85	21.946	12.64	14.56	0	1014	12.77	23.22	-6999	24.13	530	22.48	528
7596	6/8/99 5:45	159	600	24.46	23.14	23.239	12.25	19.15	0	1014	12.77	22.92	-6999	24.64	600	23.57	600
7597	6/8/99 6:15	159	630	24.49	23.75	23.851	12.26	23.57	0	1015	12.78	22.98	-6999	24.74	603	24.08	624
7598	6/8/99 6:45	159	700	24.42	23.65	23.751	12.29	28.41	0	1015	12.8	23.11	-6999	24.56	650	23.72	655
7599	6/8/99 7:15	159	730	25.07	24.35	24.453	12.05	226.8	5.828	1015	12.69	23.24	-6999	26.41	730	25.63	730
7600	6/8/99 7:45	159	800	27.38	26.19	26.298	11.2	537.8	12.59	1015	12.53	24.19	-6999	28.2	800	27.08	757
7601	6/8/99 8:15	159	830	29.21	27.01	27.120	10.56	623.8	12.58	1015	12.52	27.04	-6999	29.98	823	27.92	823
7602	6/8/99 8:45	159	900	30.29	28.03	28.143	10.13	702	12.57	1015	12.53	30.08	-6999	31.63	900	28.64	858
7603	6/8/99 9:15	159	930	31.39	28.98	29.095	9.77	773	12.6	1015	12.56	32.7	-6999	31.85	908	30.37	919
7604	6/8/99 9:45	159	1000	31.55	29.76	29.877	9.69	833	12.64	1015	12.61	34.44	-6999	32.73	1000	30.75	953
7605	6/8/99 10:15	159	1030	32.92	30.63	30.750	9.19	878	12.73	1015	12.7	35.63	-6999	33.31	1014	31.73	1026
7606	6/8/99 10:45	159	1100	33.04	31.48	31.602	9.17	909	12.84	1015	12.81	36.82	-6999	33.33	1054	32.35	1049
7607	6/8/99 11:15	159	1130	33.6	32.04	32.164	8.98	929	12.94	1014	12.93	37.71	-6999	33.96	1114	32.54	1119
7608	6/8/99 11:45	159	1200	33.96	32.99	33.116	8.84	889	13	1014	12.99	38.2	-6999	34.72	1159	34.25	1137
7609	6/8/99 12:15	159	1230	35.01	34.42	34.550	8.47	289.3	4.366	1014	13.15	38.29	-6999	35.93	1230	35.53	1227
7610	6/8/99 12:45	159	1300	35.95	36.15	36.285	8.12	88.9	1.682	1013	13.37	38.27	-6999	36.26	1300	37.16	1252
7611	6/8/99 13:15	159	1330	36.8	34.7	34.831	7.8	878	13.18	1013	13.17	38.34	-6999	37.31	1324	36	1324
7612	6/8/99 13:45	159	1400	37.29	35.26	35.392	7.63	849	13.21	1012	13.21	38.52	-6999	37.84	1355	36.65	1346
7613	6/8/99 14:15	159	1430	37.74	35.69	35.824	7.47	794	13.23	1012	13.23	38.77	-6999	38.05	1423	36.64	1418
7614	6/8/99 14:45	159	1500	37.95	35.98	36.114	7.36	728	13.22	1011	13.22	38.98	-6999	38.38	1445	36.8	1453
7615	6/8/99 15:15	159	1530	38.88	36.34	36.475	7.02	650.5	13.2	1011	13.19	39.29	-6999	39.28	1528	37.23	1521
7616	6/8/99 15:45	159	1600	38.76	36.54	36.676	7.1	567.1	13.15	1010	13.15	39.65	-6999	39.22	1550	37.57	1550
7617	6/8/99 16:15	159	1630	38.81	37.11	37.248	7.07	478.7	13.09	1010	13.07	39.95	-6999	39.42	1629	37.84	1611
7618	6/8/99 16:45	159	1700	39.16	37.17	37.308	6.925	386.4	12.98	1010	12.96	40.21	-6999	39.58	1632	37.92	1641
7619	6/8/99 17:15	159	1730	38.59	36.92	37.057	7.15	289.6	12.88	1009	12.85	40.43	-6999	39.12	1705	37.64	1728
7620	6/8/99 17:45	159	1800	38.51	36.84	36.977	7.19	194.6	12.83	1009	12.79	40.5	-6999	38.73	1737	37.43	1735
7621	6/8/99 18:15	159	1830	37.59	36.4	36.536	7.5	102.7	6.896	1009	12.82	40.3	-6999	38.3	1802	36.67	1828
7622	6/8/99 18:45	159	1900	36.11	35.79	35.924	8.04	12.23	0	1009	12.87	39.74	-6999	36.95	1831	36.65	1832
7623	6/8/99 19:15	159	1930	34.9	34.2	34.330	8.49	0.044	0	1009	12.85	38.66	-6999	35.46	1901	34.94	1901
7624	6/8/99 19:45	159	2000	35.11	34.7	34.831	8.42	-0.664	0	1009	12.85	37.37	-6999	35.21	1948	35.05	1949
7625	6/8/99 20:15	159	2030	34.76	34.41	34.540	8.56	-0.665	0	1010	12.84	36.43	-6999	35.01	2001	34.7	2003
7626	6/8/99 20:45	159	2100	34.19	33.75	33.878	8.75	-0.665	0	1010	12.84	35.64	-6999	34.5	2031	34.16	2031
7627	6/8/99 21:15	159	2130	33.71	33.16	33.287	8.94	-0.665	0	1010	12.83	34.9	-6999	34.03	2110	33.57	2110
7628	6/8/99 21:45	159	2200	32.96	32.35	32.475	9.2	-0.643	0	1010	12.83	34.18	-6999	33.08	2132	32.78	2135
7629	6/8/99 22:15	159	2230	32.29	31.84	31.963	9.43	-0.621	0	1010	12.83	33.49	-6999	32.78	2202	32.18	2202
7630	6/8/99 22:45	159	2300	31.46	30.99	31.111	9.75	-0.488	0	1011	12.83	32.81	-6999	31.76	2231	31.37	2233
7631	6/8/99 23:15	159	2330	30.98	30.52	30.640	9.93	-0.421	0	1011	12.82	32.11	-6999	31.27	2302	30.77	2301
7632	6/8/99 23:45	159	2400	30.21	29.85	29.968	10.21	-0.222	0	1011	12.82	31.47	-6999	30.61	2331	30.2	2331
7633	6/9/99 0:15	160	30	29.75	29.57	29.687	10.37	-0.155	0	1011	12.82	30.81	-6999	29.94	7	29.89	5
7634	6/9/99 0:45	160	100	29.16	28.73	28.845	10.58	-0.222	0	1012	12.82	30.18	-6999	29.55	31	29.23	31
7635	6/9/99 1:15	160	130	28.52	28.12	28.233	10.8	-0.2	0	1012	12.81	29.52	-6999	28.77	101	28.45	116
7636	6/9/99 1:45	160	200	27.75	27.42	27.531	11.09	-0.177	0	1012	12.81	28.89	-6999	28.13	131	27.94	132
7637	6/9/99 2:15	160	230	26.72	26.05	26.157	11.48	-0.31	0	1012	12.81	28.23	-6999	27.19	203	26.89	201
7638	6/9/99 2:45	160	300	25.67	24.83	24.934	11.86	-0.621	0	1013	12.8	27.43	-6999	26.55	231	25.71	231
7639	6/9/99 3:15	160	330	24.97	23.87	23.971	12.14	-0.665	0	1013	12.8	26.56	-6999	25.35	309	24.37	303
7640	6/9/99 3:45	160	400	24.92	23.64	23.741	12.16	-0.666	0	1013	12.8	25.75	-6999	25.09	345	23.77	332
7641	6/9/99 4:15	160	430	24.67	23.31	23.410	12.26	1.087	0	1014	12.79	25.09	-6999	24.99	420	23.74	410
7642	6/9/99 4:45	160	500	24.18	23.09	23.189	12.43	8.12	0	1014	12.79	24.55	-6999	24.31	450	23.35	432
7643	6/9/99 5:15	160	530	23.85	22.94	23.039	12.52	14	0	1014	12.79	24.1	-6999	24.1	501	23.18	530
7644	6/9/99 5:45	160	600	23.32	22.72	22.818	12.71	18.35	0	1015	12.8	23.74	-6999	23.51	531	23.26	532
7645	6/9/99 6:15	160	630	23.62	22.68	22.778	12.62	22.84	0	1015	12.81	23.41	-6999	23.84	615	23.08	622
7646	6/9/99 6:45	160	700	23.56	23.03	23.129	12.68	28.88	0	1015	12.82	23.18	-6999	23.91	655	23.72	651
7647	6/9/99 7:15	160	730	24.84	24.57	24.673	12.19	229.2	6.257	1016	12.7	23.12	-6999	26.57	730	26.02	730
7648	6/9/99 7:45	160	800	28.13	26.66	26.769	11	528.8	12.6	1016	12.54	24.23	-6999	29.28	800	27.32	800
7649	6/9/99 8:15	160	830	29.68	27.26	27.371	10.48	615	12.62	1016	12.54	27.11	-6999	29.91	812	28.51	830
7650	6/9/99 8:45	160	900	30.56	28.41	28.524	10.13	693.4	12.6	1016	12.54	30.16	-6999	31.5	857	28.95	845
7651	6/9/99 9:15	160	930	30.97	29.27	29.386	9.94	765	12.62	1016	12.57	32.71	-6999	31.42	929	29.89	927
7652	6/9/99 9:45	160	1000	31.96	30.09	30.208	9.6	828	12.65	1015	12.62	34.6	-6999	32.59	954	30.79	950
7653	6/9/99 10:15	160	1030	32.92	31.19	31.311	9.26	874	12.73	1015	12.71	36.14	-6999	33.52	1030	31.96	1030
7654	6/9/99 10:45	160	1100	34.21	32.06	32.184	8.77	903	12.84	1015	12.83	37.2	-6999	34.68	1041	33.05	1041
7655	6/9/99 11:15	160	1130	34.44	32.65	32.775	8.68	899	12.64	1015	12.95	37.94	-6999	34.7	1123	33.6	1128
7656	6/9/99 11:45	160	1200	35.17	33.57	33.698	8.42	933	13.04	1014	13.02	38.4	-6999	35.54	1148	34.54	1158
7657	6/9/99 12:15	160	1230	35.1	35.16	35.292	8.42	251.3	4.062	1014	13.18	38.69	-6999	35.39	1220	36.8	1226
7658	6/9/99 12:45	160	1300	35.97	37.17	37.308	8.09	97.9	1.693	1013	13.43	38.87	-6999	37	1300	37.95	1243
7659	6/9/99 13:15	160	1330	36.93	35.25	35.382	7.76	870	13.21	1013	13.2	39.02	-6999	37.48	1324	36.62	1329
7660	6/9/99 13:45	160	1400	37.8	35.73	35.864	7.45	840	13.24	1012	13.23	39.13	-6999	38.6	1400	36.61	1348
7661	6/9/99 14:15	160	1430	38.51	36.27	36.405	7.21	785	13.25	1012	13.24	39.41	-6999	38.79	1430	36.99	1423
7662	6/9/99 14:45	160	1500	39.17	37.27	37.408	6.922	722	13.25	1011	13.25	39.75	-6999	39.38	1459	37.92	1500
7663	6/9/99 15:15	160	1530	39.22	37.72	37.859	6.949	647.1	13.23	1010	13.22	40.02	-6999	39.57	1508	38.33	1512
7664	6/9/99 15:45	160	1600	38.84	37.74	37.879	7.07	564.9	13.19	1010	13.18	40.17	-6999	39.08	1600	38.17	1543
7665	6/9/99 16:15	160	1630	39.54	37.81	37.949	6.803	478.2	13.11	1009	13.1	40.3	-6999	39.96	1609	38.54	1628
7666	6/9/99 16:45	160	1700	39.5	38.06	38.200	6.833	385.4	13	1009	12.97	40.58	-6999	39.87	1654	38.7	1643
7667	6/9/99 17:15	160	1730	39.34	38.08	38.220	6.875	290.9	12.9	1009	12.87	40.83	-6999	39.54	1702	38.66	1702
7668	6/9/99 17:45	160	1800	39.04	37.85	37.990	6.981	193.6	12.84	1008	12.81	40.83	-6999	39.47	1742	38.14	1742
7669	6/9/99 18:15	160	1830	38.25	37.78	37.919	7.26	100	6.654	1008	12.84	40.55	-6999	38.69	1805	37.97	1822
7670	6/9/99 18:45	160	1900	36.98	36.78	36.917	7.73	12.38	0	1008	12.89	39.84	-6999	37.75	1831	37.61	1831
7671	6/9/99 19:15	160	1930	35.87	35.51	35.643	8.11	0.066	0	1009	12.87	38.72	-6999	36.24	1901	35.97	1901
7672	6/9/99 19:45	160	2000	35.25	34.62	34.751	8.37	-0.664	0	1009	12.86	37.54	-6999	35.53	1931	35.03	1931
7673	6/9/99 20:15	160	2030	34.57	34.18	34.310	8.64	-0.665	0	1010	12.86	36.51	-6999	34.97	2001	34.46	2007
7674	6/9/99 20:45	160	2100	33.9	33.62	33.748	8.84	-0.665	0	1010	12.85	35.63	-6999	34.26	2031	34.05	2033
7675	6/9/99 21:15	160	2130	33.55	33.33	33.457	8.94	-0.665	0	1010	12.85	34.86	-6999	33.68	2120	33.58	2117
7676	6/9/99 21:45	160	2200	33.01	32.61	32.735	9.16	-0.665	0	1010	12.85	34.22	-6999	33.42	2131	33.19	2131
7677	6/9/99 22:15	160	2230	32.35	31.99	32.114	9.42	-0.554	0	1010	12.85	33.56	-6999	32.68	2202	32.36	2208
7678	6/9/99 22:45	160	2300	31.59	31.24	31.362	9.69	-0.621	0	1010	12.84	32.86	-6999	31.92	2231	31.58	2233
7679	6/9/99 23:15	160	2330	31	30.75	30.870	9.93	-0.443	0	1010	12.84	32.16	-6999	31.11	2311	31.22	2311
7680	6/9/99 23:45	160	2400	30.67	30.48	30.599	10.04	-0.31	0	1011	12.84	31.52	-6999	30.84	2342	30.96	2340
7681	6/10/99 0:15	161	30	30.07	29.69	29.807	10.23	-0.133	0	1011	12.84	30.94	-6999	30.27	1	30.3	8
7682	6/10/99 0:45	161	100	29.24	28.63	28.744	10.51	-0.244	0	1011	12.83	30.32	-6999	29.68	32	29.43	31
7683	6/10/99 1:15	161	130	27.91	27.34	27.451	11	-0.244	0	1012	12.83	29.59	-6999	28.72	101	27.84	110
7684	6/10/99 1:45	161	200	27.5	26.96	27.070	11.15	-0.222	0	1012	12.83	28.79	-6999	27.72	133	27.22	135
7685	6/10/99 2:15	161	230	26.84	26.51	26.619	11.39	-0.377	0	1013	12.83	28.08	-6999	27.19	203	27.06	201
7686	6/10/99 2:45	161	300	26.17	25.72	25.826	11.66	-0.577	0	1013	12.82	27.37	-6999	26.53	232	26.25	232
7687	6/10/99 3:15	161	330	25.21	24.12	24.222	12	-0.643	0	1013	12.82	26.63	-6999	25.76	301	24.97	301
7688	6/10/99 3:45	161	400	24.77	23.31	23.410	12.17	-0.666	0	1013	12.82	25.82	-6999	25.07	341	23.63	338
7689	6/10/99 4:15	161	430	24.45	23.21	23.310	12.29	1.065	0	1014	12.81	25.05	-6999	24.91	427	23.41	423
7690	6/10/99 4:45	161	500	23.94	22.63	22.728	12.49	8.7	0	1014	12.81	24.45	-6999	24.79	431	23.27	431
7691	6/10/99 5:15	161	530	23.54	22.43	22.527	12.61	15.53	0	1015	12.81	23.92	-6999	23.96	503	22.85	504
7692	6/10/99 5:45	161	600	24.06	22.72	22.818	12.43	20.95	0	1015	12.82	23.49	-6999	24.59	550	23.14	551
7693	6/10/99 6:15	161	630	23.75	22.62	22.718	12.53	25.81	0	1015	12.83	23.26	-6999	24.07	630	22.91	630
7694	6/10/99 6:45	161	700	24.03	23.09	23.189	12.44	31.67	0	1016	12.85	23.11	-6999	24.13	637	23.4	700
7695	6/10/99 7:15	161	730	24.71	24.33	24.433	12.21	232.4	6.259	1016	12.72	23.07	-6999	26.5	730	26.06	730
7696	6/10/99 7:45	161	800	28.54	26.72	26.829	10.81	524.7	12.62	1016	12.56	24.19	-6999	29.72	759	28	757
7697	6/10/99 8:15	161	830	30.24	28.67	28.785	10.2	609	12.63	1016	12.56	27.25	-6999	30.53	828	29.29	809
7698	6/10/99 8:45	161	900	30.77	29.26	29.376	10.01	688.7	12.62	1016	12.55	30.25	-6999	31.41	900	29.85	859
7699	6/10/99 9:15	161	930	31.36	29.88	29.998	9.8	761	12.63	1016	12.59	32.74	-6999	31.56	915	30.49	927
7700	6/10/99 9:45	161	1000	32.35	30.49	30.609	9.44	823	12.67	1016	12.64	34.74	-6999	33.23	954	31.52	940
7701	6/10/99 10:15	161	1030	33.23	31.06	31.181	9.12	869	12.74	1016	12.71	36.25	-6999	33.9	1023	31.98	1029
7702	6/10/99 10:45	161	1100	33.29	31.99	32.114	9.1	872	12.85	1016	12.81	37.57	-6999	33.69	1033	32.9	1059
7703	6/10/99 11:15	161	1130	34.22	32.63	32.755	8.76	921	12.95	1016	12.92	38.46	-6999	34.67	1120	33.88	1116
7704	6/10/99 11:45	161	1200	35.29	33.89	34.019	8.36	872	12.65	1015	13.02	39.04	-6999	35.75	1151	35.23	1132
7705	6/10/99 12:15	161	1230	35.91	35.46	35.593	8.13	291.6	3.976	1015	13.19	39.25	-6999	36.34	1230	37.37	1227
7706	6/10/99 12:45	161	1300	36.78	37.66	37.799	7.81	103.2	1.691	1014	13.44	39.34	-6999	37.43	1254	38.71	1257
7707	6/10/99 13:15	161	1330	37.68	36.17	36.305	7.47	871	13.19	1014	13.2	39.55	-6999	38.24	1318	37.2	1323
7708	6/10/99 13:45	161	1400	38.48	36.52	36.656	7.2	841	13.24	1013	13.24	39.91	-6999	39.04	1400	37.53	1356
7709	6/10/99 14:15	161	1430	39.05	36.75	36.887	7.01	786	13.25	1013	13.25	40.25	-6999	39.38	1429	37.91	1421
7710	6/10/99 14:45	161	1500	39.63	37.42	37.558	6.8	721	13.23	1012	13.25	40.62	-6999	39.93	1453	38.16	1454
7711	6/10/99 15:15	161	1530	39.56	37.61	37.749	6.821	646.8	13.22	1012	13.22	40.94	-6999	40.03	1501	38.68	1530
7712	6/10/99 15:45	161	1600	40.14	37.87	38.010	6.626	561.6	13.17	1012	13.17	41.23	-6999	40.64	1548	38.46	1555
7713	6/10/99 16:15	161	1630	40.54	38.06	38.200	6.471	473.4	13.1	1011	13.09	41.45	-6999	40.83	1625	38.81	1622
7714	6/10/99 16:45	161	1700	40.72	38.19	38.330	6.4	381	12.99	1011	12.96	41.69	-6999	40.93	1635	38.89	1631
7715	6/10/99 17:15	161	1730	40.12	38.26	38.401	6.611	285.4	12.9	1011	12.87	41.89	-6999	40.33	1701	38.8	1722
7716	6/10/99 17:45	161	1800	39.89	38.32	38.461	6.695	188.9	12.86	1011	12.81	41.84	-6999	40.23	1731	38.61	1743
7717	6/10/99 18:15	161	1830	39.27	38.2	38.340	6.909	97.9	6.06	1011	12.86	41.5	-6999	39.68	1802	38.42	1823
7718	6/10/99 18:45	161	1900	37.92	37.41	37.548	7.39	13.24	0	1011	12.9	40.82	-6999	38.79	1831	38.31	1831
7719	6/10/99 19:15	161	1930	37.1	36.42	36.556	7.68	0.022	0	1011	12.88	39.72	-6999	37.28	1901	36.77	1904
7720	6/10/99 19:45	161	2000	36.69	35.51	35.643	7.83	-0.62	0	1011	12.87	38.6	-6999	36.98	1931	36.11	1931
7721	6/10/99 20:15	161	2030	36	35.36	35.493	8.1	-0.642	0	1011	12.87	37.55	-6999	36.34	2001	36.19	2018
7722	6/10/99 20:45	161	2100	35.26	34.79	34.921	8.38	-0.665	0	1012	12.86	36.69	-6999	35.6	2031	35.66	2032
7723	6/10/99 21:15	161	2130	35.69	34.87	35.001	8.22	-0.665	0	1012	12.86	35.97	-6999	36.32	2130	35.15	2111
7724	6/10/99 21:45	161	2200	36.06	34.83	34.961	8.08	-0.665	0	1012	12.86	35.51	-6999	36.46	2136	35.09	2136
7725	6/10/99 22:15	161	2230	35.69	34.3	34.430	8.2	-0.665	0	1012	12.85	35.13	-6999	35.83	2226	34.84	2228
7726	6/10/99 22:45	161	2300	35.27	33.97	34.099	8.35	-0.665	0	1012	12.85	34.75	-6999	35.76	2231	34.53	2231
7727	6/10/99 23:15	161	2330	35.48	34.08	34.209	8.25	-0.665	0	1012	12.85	34.35	-6999	35.64	2329	34.48	2322
7728	6/10/99 23:45	161	2400	34.27	33.04	33.166	8.73	-0.665	0	1012	12.85	34.06	-6999	35.64	2333	34.21	2331
7729	6/11/99 0:15	162	30	32.2	31.51	31.632	9.48	-0.554	0	1012	12.85	33.48	-6999	32.39	1	31.88	13
7730	6/11/99 0:45	162	100	31.42	30.65	30.770	9.77	-0.621	0	1012	12.85	32.68	-6999	31.82	31	31.03	100
7731	6/11/99 1:15	162	130	30.9	30.33	30.449	9.96	-0.399	0	1012	12.84	31.92	-6999	31.26	102	31.23	102
7732	6/11/99 1:45	162	200	30.52	30.13	30.248	10.1	-0.133	0	1013	12.84	31.24	-6999	30.77	137	30.57	132
7733	6/11/99 2:15	162	230	30.19	29.88	29.998	10.2	-0.044	0	1013	12.84	30.7	-6999	30.4	203	30.28	207
7734	6/11/99 2:45	162	300	29.27	28.84	28.955	10.54	-0.155	0	1013	12.84	30.21	-6999	29.65	231	29.34	232
7735	6/11/99 3:15	162	330	29.19	28.48	28.594	10.56	-0.089	0	1013	12.83	29.64	-6999	29.65	330	29.13	308
7736	6/11/99 3:45	162	400	29.29	28	28.113	10.53	-0.067	0	1014	12.83	29.15	-6999	30.06	338	28.57	337
7737	6/11/99 4:15	162	430	28.13	26.87	26.980	10.96	1.597	0	1014	12.83	28.63	-6999	28.93	401	27.26	401
7738	6/11/99 4:45	162	500	27.82	26.71	26.819	11.09	9.51	0	1014	12.83	28.1	-6999	28.31	435	27.25	434
7739	6/11/99 5:15	162	530	27.22	26.76	26.869	11.3	15.5	0	1015	12.83	27.61	-6999	27.63	501	27.28	522
7740	6/11/99 5:45	162	600	27	26.72	26.829	11.39	21.43	0	1015	12.83	27.22	-6999	27.1	540	27.23	539
7741	6/11/99 6:15	162	630	27	26.62	26.729	11.41	26.15	0	1016	12.84	26.98	-6999	27.33	611	27.05	604
7742	6/11/99 6:45	162	700	27.11	26.8	26.909	11.4	32.01	0	1016	12.85	26.77	-6999	27.67	700	27.13	652
7743	6/11/99 7:15	162	730	28.34	28.04	28.153	10.93	231.8	6.28	1016	12.74	26.76	-6999	29.38	730	29.37	730
7744	6/11/99 7:45	162	800	30.67	29.84	29.958	10.09	518.2	12.65	1017	12.59	27.74	-6999	31.25	759	30.23	749
7745	6/11/99 8:15	162	830	32.15	30.97	31.091	9.52	602.9	12.65	1017	12.58	30.24	-6999	33.34	829	32.32	828
7746	6/11/99 8:45	162	900	33.43	32.18	32.304	9.05	682.1	12.63	1017	12.57	33.13	-6999	33.71	851	32.76	851
7747	6/11/99 9:15	162	930	34.38	32.93	33.056	8.72	756	12.65	1017	12.59	35.61	-6999	34.86	929	33.83	930
7748	6/11/99 9:45	162	1000	35.32	33.68	33.808	8.37	819	12.67	1017	12.64	37.73	-6999	35.92	1000	34.42	1000
7749	6/11/99 10:15	162	1030	35.82	34.36	34.490	8.17	865	12.74	1017	12.71	39.43	-6999	36.06	1025	35.48	1028
7750	6/11/99 10:45	162	1100	37.05	35.29	35.423	7.74	844	12.47	1017	12.81	40.67	-6999	37.57	1048	36.2	1059
7751	6/11/99 11:15	162	1130	37.47	35.89	36.024	7.57	889	12.96	1016	12.93	41.59	-6999	37.83	1104	36.8	1128
7752	6/11/99 11:45	162	1200	38.02	36.69	36.826	7.38	923	13.03	1016	13.01	42.08	-6999	38.56	1200	37.52	1158
7753	6/11/99 12:15	162	1230	38.73	38.53	38.671	7.12	292.1	4.572	1016	13.15	42.31	-6999	39.41	1229	40.75	1230
7754	6/11/99 12:45	162	1300	39.58	41.06	41.208	6.811	108.9	2.132	1015	13.32	42.5	-6999	40.11	1254	42.22	1254
7755	6/11/99 13:15	162	1330	40.71	38.67	38.812	6.394	868	13.17	1015	13.16	42.82	-6999	41.79	1328	40.09	1321
7756	6/11/99 13:45	162	1400	41.34	39.04	39.183	6.149	832	13.19	1014	13.18	43.14	-6999	41.89	1400	40.28	1356
7757	6/11/99 14:15	162	1430	41.81	39.7	39.845	5.981	768	13.21	1014	13.19	43.5	-6999	42.07	1428	40.5	1415
7758	6/11/99 14:45	162	1500	41.61	39.98	40.125	6.041	708	13.2	1013	13.2	43.69	-6999	42	1437	40.67	1436
7759	6/11/99 15:15	162	1530	42.18	40.56	40.707	5.833	623.1	13.17	1013	13.17	43.77	-6999	42.56	1522	41.52	1516
7760	6/11/99 15:45	162	1600	42.49	40.65	40.797	5.745	515.5	13.11	1012	13.1	43.77	-6999	42.84	1542	41.47	1531
7761	6/11/99 16:15	162	1630	42.13	40.53	40.677	5.858	405.9	13	1012	12.96	43.76	-6999	42.3	1601	41.07	1622
7762	6/11/99 16:45	162	1700	41.65	40.31	40.456	6.048	255.3	12.89	1012	12.85	43.63	-6999	42.08	1646	40.76	1653
7763	6/11/99 17:15	162	1730	40.52	40.18	40.326	6.452	92	1.676	1012	12.94	43.27	-6999	41.02	1701	40.42	1707
7764	6/11/99 17:45	162	1800	39.96	39.74	39.885	6.673	72.4	0.004	1012	12.96	42.43	-6999	40.17	1731	39.91	1731
7765	6/11/99 18:15	162	1830	39.6	39.23	39.373	6.796	39.85	0	1012	12.93	41.62	-6999	39.77	1801	39.45	1801
7766	6/11/99 18:45	162	1900	38.91	38.41	38.551	7.04	9.88	0	1012	12.89	40.82	-6999	39.34	1831	38.85	1832
7767	6/11/99 19:15	162	1930	38.21	37.23	37.368	7.28	0.111	0	1012	12.88	39.94	-6999	38.51	1901	38.03	1901
7768	6/11/99 19:45	162	2000	38.19	36.43	36.566	7.29	-0.554	0	1012	12.87	39.04	-6999	38.33	1948	36.54	1949
7769	6/11/99 20:15	162	2030	37.83	37	37.137	7.43	-0.576	0	1013	12.87	38.29	-6999	38.28	2004	37.8	2020
7770	6/11/99 20:45	162	2100	37.8	37.13	37.268	7.46	-0.642	0	1013	12.87	37.75	-6999	38.3	2100	37.82	2058
7771	6/11/99 21:15	162	2130	38.29	37.58	37.719	7.3	-0.642	0	1013	12.86	37.45	-6999	38.44	2103	38.03	2116
7772	6/11/99 21:45	162	2200	38.04	37.17	37.308	7.38	-0.62	0	1013	12.86	37.31	-6999	38.09	2132	37.56	2153
7773	6/11/99 22:15	162	2230	37.92	37.18	37.318	7.42	-0.642	0	1013	12.86	37.16	-6999	38.04	2203	37.32	2205
7774	6/11/99 22:45	162	2300	37.59	36.59	36.726	7.54	-0.642	0	1014	12.86	37.01	-6999	37.82	2231	37.01	2238
7775	6/11/99 23:15	162	2330	37	35.67	35.804	7.75	-0.665	0	1014	12.86	36.67	-6999	37.22	2304	36.16	2310
7776	6/11/99 23:45	162	2400	35.79	34.37	34.500	8.19	-0.665	0	1014	12.86	36.15	-6999	36.89	2332	35.21	2331
7777	6/12/99 0:15	163	30	33.33	32.43	32.555	9.08	-0.665	0	1014	12.85	35.37	-6999	34.36	1	33.43	1
7778	6/12/99 0:45	163	100	32.81	32.28	32.404	9.27	-0.665	0	1014	12.85	34.37	-6999	32.93	40	33.06	56
7779	6/12/99 1:15	163	130	31.56	31.17	31.291	9.72	-0.554	0	1014	12.85	33.51	-6999	32.51	101	32.13	101
7780	6/12/99 1:45	163	200	30.64	29.95	30.068	10.06	-0.532	0	1014	12.84	32.58	-6999	31.01	137	30.66	137
7781	6/12/99 2:15	163	230	30.67	29.26	29.376	10.04	-0.288	0	1014	12.84	31.66	-6999	31.14	212	29.46	214
7782	6/12/99 2:45	163	300	31.17	30.81	30.930	9.87	-0.089	0	1015	12.84	30.98	-6999	31.44	256	31.28	251
7783	6/12/99 3:15	163	330	30.85	30.1	30.218	10	-0.133	0	1015	12.84	30.65	-6999	30.99	317	30.71	308
7784	6/12/99 3:45	163	400	29.87	28.9	29.015	10.39	-0.089	0	1015	12.84	30.25	-6999	30.74	331	29.45	331
7785	6/12/99 4:15	163	430	28.51	27.4	27.511	10.9	1.619	0	1016	12.83	29.64	-6999	29.08	401	28.07	401
7786	6/12/99 4:45	163	500	29.32	27.72	27.832	10.62	10.89	0	1016	12.83	28.97	-6999	30.08	447	28.17	449
7787	6/12/99 5:15	163	530	29.34	28.07	28.183	10.62	17.3	0	1017	12.83	28.63	-6999	29.5	506	28.39	530
7788	6/12/99 5:45	163	600	29.16	28.24	28.353	10.7	23.64	0	1017	12.84	28.45	-6999	29.42	533	28.4	532
7789	6/12/99 6:15	163	630	28.84	28.56	28.674	10.82	28.41	0	1018	12.85	28.33	-6999	28.99	602	28.82	620
7790	6/12/99 6:45	163	700	28.94	28.95	29.065	10.76	35.4	0	1018	12.87	28.26	-6999	29.42	700	29.3	700
7791	6/12/99 7:15	163	730	30.6	30.6	30.720	10.16	228.7	6.298	1018	12.75	28.39	-6999	32	730	31.72	730
7792	6/12/99 7:45	163	800	33.06	32.47	32.595	9.25	512.4	12.66	1019	12.61	29.61	-6999	34.1	800	33.04	754
7793	6/12/99 8:15	163	830	34.58	33.43	33.557	8.66	599.6	12.66	1019	12.61	32.27	-6999	35.37	824	34.57	822
7794	6/12/99 8:45	163	900	35.78	34.47	34.600	8.24	674.7	12.65	1019	12.59	35.17	-6999	36.27	900	35.54	854
7795	6/12/99 9:15	163	930	36.66	35.12	35.252	7.91	749	12.65	1019	12.61	37.74	-6999	37.64	930	36.1	929
7796	6/12/99 9:45	163	1000	38.08	36.22	36.355	7.42	812	12.68	1019	12.66	39.96	-6999	38.5	948	37.06	958
7797	6/12/99 10:15	163	1030	38.45	36.93	37.067	7.26	858	12.74	1019	12.72	41.66	-6999	38.89	1028	37.75	1004
7798	6/12/99 10:45	163	1100	39.16	37.35	37.488	6.995	870	12.82	1019	12.8	42.97	-6999	39.93	1053	37.98	1050
7799	6/12/99 11:15	163	1130	39.69	38.21	38.351	6.793	766	11.16	1019	12.94	43.88	-6999	39.97	1125	39.29	1122
7800	6/12/99 11:45	163	1200	40.2	38.9	39.042	6.595	846	12.65	1018	13.02	44.39	-6999	40.53	1200	39.77	1149
7801	6/12/99 12:15	163	1230	40.92	40.66	40.807	6.345	307.9	4.828	1018	13.15	44.66	-6999	41.26	1220	42.68	1230
7802	6/12/99 12:45	163	1300	41.49	43.29	43.444	6.139	130.5	2.142	1017	13.31	44.87	-6290	42.59	1258	44.36	1255
7803	6/12/99 13:15	163	1330	42.67	40.89	41.038	5.722	867	13.16	1017	13.15	45.1	-5386	43.05	1330	41.81	1314
7804	6/12/99 13:45	163	1400	43.2	41.25	41.399	5.517	802	13.15	1017	13.15	45.48	-3721	43.78	1339	42.28	1338
7805	6/12/99 14:15	163	1430	43.24	41.81	41.960	5.506	678.6	13.12	1016	13.11	45.73	-2187	43.95	1429	42.95	1427
7806	6/12/99 14:45	163	1500	44.17	42.23	42.381	5.167	719	13.19	1016	13.18	45.84	-1440	44.48	1454	42.88	1459
7807	6/12/99 15:15	163	1530	44.77	42.87	43.023	4.973	642.6	13.18	1015	13.17	46.05	-431.3	45.13	1516	43.69	1530
7808	6/12/99 15:45	163	1600	44.75	43.18	43.334	4.959	562.3	13.12	1015	13.13	46.17	327.6	45.09	1551	44.09	1547
7809	6/12/99 16:15	163	1630	44.2	42.74	42.893	5.165	478.7	13.09	1015	13.07	46.08	165.9	44.56	1624	43.25	1610
7810	6/12/99 16:45	163	1700	44.63	43.15	43.304	4.998	384.4	12.98	1014	12.96	46.03	-202	44.95	1646	43.8	1640
7811	6/12/99 17:15	163	1730	44.52	42.74	42.893	5.046	285	12.9	1014	12.87	46.12	211	44.87	1715	43.41	1725
7812	6/12/99 17:45	163	1800	44.19	42.67	42.823	5.173	189.8	12.87	1014	12.81	46.14	444.9	44.52	1731	43.07	1744
7813	6/12/99 18:15	163	1830	43.47	42.44	42.592	5.417	98	6.174	1014	12.85	45.82	-806	43.79	1805	42.68	1811
7814	6/12/99 18:45	163	1900	42.06	41.58	41.730	5.931	14.3	0.007	1014	12.89	45.12	-3753	42.9	1831	42.44	1831
7815	6/12/99 19:15	163	1930	41.19	40.47	40.617	6.224	0.598	0.005	1014	12.87	43.97	-6999	41.43	1901	40.82	1904
7816	6/12/99 19:45	163	2000	40.97	40.09	40.236	6.264	-0.022	0.005	1014	12.87	42.81	-6999	41.04	1937	40.34	1933
7817	6/12/99 20:15	163	2030	40.56	39.44	39.584	6.448	-0.044	0.003	1015	12.86	41.82	-6999	40.92	2001	39.95	2030
7818	6/12/99 20:45	163	2100	40.49	39.29	39.433	6.479	-0.111	0.002	1015	12.86	41.04	-6999	40.9	2035	39.97	2031
7819	6/12/99 21:15	163	2130	39.71	38.34	38.481	6.761	-0.177	0	1015	12.86	40.34	-6999	39.94	2101	38.6	2130
7820	6/12/99 21:45	163	2200	39.34	38.15	38.290	6.882	-0.332	0	1015	12.85	39.65	-6999	39.54	2200	38.71	2134
7821	6/12/99 22:15	163	2230	39.98	38.84	38.982	6.647	-0.288	0	1015	12.85	39.13	-6999	40.12	2227	39.32	2220
7822	6/12/99 22:45	163	2300	39.98	38.72	38.862	6.639	-0.399	0	1015	12.85	38.93	-6999	40.08	2231	39.05	2248
7823	6/12/99 23:15	163	2330	39.69	38.21	38.351	6.756	-0.509	0	1015	12.85	38.71	-6999	40.01	2305	38.84	2301
7824	6/12/99 23:45	163	2400	36.06	35.22	35.352	8.09	-0.598	0	1015	12.84	38.24	-6999	38.87	2331	37.23	2331
7825	6/13/99 0:15	164	30	34.54	33.55	33.678	8.65	-0.665	0	1016	12.84	37.12	-6999	34.69	8	33.9	1
7826	6/13/99 0:45	164	100	34.33	33.64	33.768	8.73	-0.665	0	1016	12.84	36.01	-6999	34.69	37	34.07	40
7827	6/13/99 1:15	164	130	33.64	33.19	33.317	9	-0.665	0	1016	12.83	35.14	-6999	34.01	108	33.93	107
7828	6/13/99 1:45	164	200	33.17	32.82	32.946	9.18	-0.643	0	1016	12.83	34.35	-6999	33.5	147	33.49	141
7829	6/13/99 2:15	164	230	32.52	31.23	31.351	9.41	-0.598	0	1016	12.83	33.62	-6999	33.24	222	31.58	220
7830	6/13/99 2:45	164	300	32.32	31.63	31.753	9.5	-0.598	0	1016	12.83	32.92	-6999	32.71	231	32.55	245
7831	6/13/99 3:15	164	330	31.39	30.22	30.339	9.79	-0.554	0	1016	12.83	32.27	-6999	31.79	319	30.84	301
7832	6/13/99 3:45	164	400	31.18	30.25	30.369	9.86	-0.266	0	1016	12.83	31.63	-6999	31.82	332	30.88	337
7833	6/13/99 4:15	164	430	31.82	30.36	30.479	9.65	1.352	0	1017	12.82	31.11	-6999	32.4	418	30.72	424
7834	6/13/99 4:45	164	500	31.08	29.83	29.948	9.93	9.07	0	1017	12.82	30.76	-6999	31.51	451	30.19	431
7835	6/13/99 5:15	164	530	30.8	29.65	29.767	10.04	16.23	0	1017	12.82	30.45	-6999	31.46	502	30.2	505
7836	6/13/99 5:45	164	600	30.41	29.35	29.466	10.19	22	0	1018	12.82	30.13	-6999	30.49	554	29.48	555
7837	6/13/99 6:15	164	630	29.97	29.04	29.156	10.38	27.39	0	1018	12.83	29.84	-6999	30.43	601	29.45	603
7838	6/13/99 6:45	164	700	30.96	29.81	29.928	10.01	33.46	0	1018	12.84	29.65	-6999	31.61	700	30.58	700
7839	6/13/99 7:15	164	730	32.33	31.76	31.883	9.52	229.8	6.293	1018	12.73	29.8	-6999	33.71	730	33.23	727
7840	6/13/99 7:45	164	800	34.81	34	34.129	8.57	508.9	12.65	1019	12.59	31.13	-6999	35.8	800	35.2	757
7841	6/13/99 8:15	164	830	36.84	35.51	35.643	7.85	593.8	12.61	1019	12.57	34.01	-6999	37.79	830	36.58	830
7842	6/13/99 8:45	164	900	37.87	36.51	36.646	7.47	671.5	12.62	1019	12.56	36.96	-6999	38.15	900	37.32	855
7843	6/13/99 9:15	164	930	38.78	37.26	37.398	7.14	744	12.64	1019	12.59	39.47	-6999	39.66	928	38.39	929
7844	6/13/99 9:45	164	1000	39.54	37.81	37.949	6.863	808	12.69	1018	12.65	41.6	-6999	39.79	939	38.47	946
7845	6/13/99 10:15	164	1030	40	38.37	38.511	6.697	854	12.74	1018	12.71	43.35	-6999	40.42	1029	39.24	1029
7846	6/13/99 10:45	164	1100	41.07	39.23	39.373	6.307	886	12.82	1018	12.78	44.61	-6999	41.73	1053	40.09	1059
7847	6/13/99 11:15	164	1130	41.12	39.78	39.925	6.276	902	12.9	1017	12.87	45.49	-3556	41.47	1129	40.55	1129
7848	6/13/99 11:45	164	1200	42.02	40.45	40.597	5.958	807	12.4	1017	12.99	45.98	-787	42.7	1158	41.01	1156
7849	6/13/99 12:15	164	1230	42.81	42.68	42.833	5.672	327.3	4.827	1016	13.11	46.36	1166	43.53	1229	44.6	1227
7850	6/13/99 12:45	164	1300	43.75	44.49	44.648	5.331	138.6	3.44	1016	13.21	46.62	2608	44.2	1300	45.87	1253
7851	6/13/99 13:15	164	1330	44.72	42.9	43.053	4.978	840	13.1	1015	13.09	46.91	4060	45.26	1330	44.69	1329
7852	6/13/99 13:45	164	1400	45.52	43.88	44.036	4.667	791	13.11	1015	13.1	47.32	6366	45.85	1339	44.71	1348
7853	6/13/99 14:15	164	1430	45.56	44.07	44.227	4.665	668.1	13.08	1014	13.06	47.42	6999	46.23	1428	44.7	1412
7854	6/13/99 14:45	164	1500	46.47	45.05	45.209	4.322	733	13.13	1014	13.13	47.46	6999	47.11	1452	46.5	1452
7855	6/13/99 15:15	164	1530	46.49	45.46	45.620	4.312	649.3	13.13	1013	13.13	47.69	6999	46.72	1509	46.09	1507
7856	6/13/99 15:45	164	1600	46.43	45.39	45.550	4.325	564	13.1	1013	13.09	47.79	6999	46.62	1541	46.32	1532
7857	6/13/99 16:15	164	1630	45.97	44.86	45.019	4.489	386.2	12.98	1012	12.94	47.78	6999	46.32	1601	45.39	1607
7858	6/13/99 16:45	164	1700	46.53	45.17	45.330	4.3	359.9	12.92	1012	12.88	47.7	6999	47.31	1657	45.73	1645
7859	6/13/99 17:15	164	1730	47.02	44.86	45.019	4.133	274.4	12.86	1012	12.83	47.86	6999	47.24	1722	45.59	1708
7860	6/13/99 17:45	164	1800	46.62	44.8	44.959	4.271	185.6	12.82	1012	12.79	48.13	6999	47.21	1739	45.17	1739
7861	6/13/99 18:15	164	1830	45.68	44.64	44.798	4.592	93.7	5.691	1012	12.83	48.07	6999	46.28	1801	44.83	1823
7862	6/13/99 18:45	164	1900	43.94	43.49	43.645	5.219	16.44	0.007	1012	12.86	47.5	6999	44.78	1831	44.54	1831
7863	6/13/99 19:15	164	1930	42.63	41.84	41.990	5.734	1.173	0.007	1012	12.85	46.39	3742	43.1	1901	42.42	1903
7864	6/13/99 19:45	164	2000	41.61	40.49	40.637	6.099	0	0.007	1012	12.84	45.05	-3101	42.18	1931	41.48	1931
7865	6/13/99 20:15	164	2030	40.75	39.7	39.845	6.395	0	0.007	1012	12.84	43.7	-6999	41.06	2014	40.46	2025
7866	6/13/99 20:45	164	2100	41.53	39.98	40.125	6.082	0	0.005	1012	12.83	42.61	-6999	41.94	2048	40.17	2050
7867	6/13/99 21:15	164	2130	40.67	39.18	39.323	6.411	-0.066	0.004	1012	12.83	41.83	-6999	41.49	2105	39.73	2104
7868	6/13/99 21:45	164	2200	40.17	38.49	38.631	6.602	-0.022	0.002	1012	12.82	40.98	-6999	40.69	2132	39.13	2132
7869	6/13/99 22:15	164	2230	38.71	37.17	37.308	7.13	-0.266	0	1012	12.82	40.11	-6999	39.37	2205	37.8	2207
7870	6/13/99 22:45	164	2300	36.82	35.64	35.774	7.79	-0.421	0	1013	12.81	39.11	-6999	37.91	2231	36.27	2231
7871	6/13/99 23:15	164	2330	36.62	35.29	35.423	7.86	-0.664	0	1013	12.81	38.02	-6999	37.13	2327	35.75	2311
7872	6/13/99 23:45	164	2400	36.46	35.33	35.463	7.95	-0.62	0	1013	12.81	37.15	-6999	36.94	0	35.78	2344
7873	6/14/99 0:15	165	30	36.27	35.22	35.352	8.02	-0.665	0	1013	12.81	36.57	-6999	37.02	2	36.24	8
7874	6/14/99 0:45	165	100	35.98	35.52	35.653	8.13	-0.643	0	1013	12.8	36.08	-6999	36.39	35	36.17	42
7875	6/14/99 1:15	165	130	35.58	34.62	34.751	8.27	-0.665	0	1013	12.8	35.64	-6999	35.74	115	34.96	101
7876	6/14/99 1:45	165	200	35.88	34.66	34.791	8.16	-0.665	0	1013	12.8	35.26	-6999	36.13	152	35.28	159
7877	6/14/99 2:15	165	230	35.63	34.69	34.821	8.25	-0.665	0	1013	12.8	34.99	-6999	35.86	214	35.53	204
7878	6/14/99 2:45	165	300	33.35	32.5	32.625	9.08	-0.665	0	1013	12.79	34.61	-6999	35.19	231	34.21	233
7879	6/14/99 3:15	165	330	32.62	31.34	31.462	9.35	-0.621	0	1013	12.79	33.82	-6999	33.07	302	31.79	303
7880	6/14/99 3:45	165	400	32.13	31.63	31.753	9.52	-0.554	0	1014	12.79	33.03	-6999	32.4	344	32.09	340
7881	6/14/99 4:15	165	430	32.12	30.75	30.870	9.53	1.751	0	1014	12.79	32.41	-6999	32.87	422	31.06	424
7882	6/14/99 4:45	165	500	31.62	30.29	30.409	9.7	11.95	0	1014	12.79	31.88	-6999	32	431	30.47	451
7883	6/14/99 5:15	165	530	31.31	29.99	30.108	9.82	21.35	0	1015	12.79	31.34	-6999	32.06	530	30.73	530
7884	6/14/99 5:45	165	600	32.64	31.43	31.552	9.34	25.19	0	1015	12.79	31.04	-6999	32.97	551	32.66	600
7885	6/14/99 6:15	165	630	31.96	31.58	31.702	9.58	29.38	0	1015	12.8	31.1	-6999	33.04	606	32.8	606
7886	6/14/99 6:45	165	700	31.97	31.65	31.773	9.57	36.01	0	1015	12.82	31.07	-6999	32.83	700	32.18	655
7887	6/14/99 7:15	165	730	33.11	32.29	32.414	9.18	229.9	6.275	1015	12.71	31.19	-6999	34.28	730	33.25	730
7888	6/14/99 7:45	165	800	35.49	34.53	34.660	8.31	504.4	12.62	1015	12.55	32.29	-6999	36.35	800	35.22	759
7889	6/14/99 8:15	165	830	37.22	36.01	36.145	7.7	588.4	12.59	1016	12.54	34.97	-6999	38.08	830	36.75	828
7890	6/14/99 8:45	165	900	39.17	37.48	37.619	6.994	668.6	12.6	1016	12.54	37.9	-6999	39.95	854	38.21	853
7891	6/14/99 9:15	165	930	40.46	39.1	39.243	6.506	742	12.6	1016	12.58	40.68	-6999	41.33	928	39.96	915
7892	6/14/99 9:45	165	1000	41.68	40.01	40.155	6.059	805	12.66	1016	12.63	43.07	-6999	42.46	959	41.22	958
7893	6/14/99 10:15	165	1030	43.06	40.83	40.978	5.583	855	12.72	1015	12.69	45.07	-6654	44.12	1026	41.75	1026
7894	6/14/99 10:45	165	1100	43.53	41.86	42.010	5.411	892	12.79	1015	12.76	46.59	1524	43.95	1054	42.78	1049
7895	6/14/99 11:15	165	1130	44.14	42.96	43.113	5.173	898	12.83	1014	12.8	47.61	6999	44.85	1130	44.64	1127
7896	6/14/99 11:45	165	1200	45.99	44.83	44.989	4.508	842	12.57	1014	12.91	48.39	6999	47.21	1200	45.88	1159
7897	6/14/99 12:15	165	1230	46.69	46.75	46.914	4.204	310.5	4.798	1013	13.06	48.9	6999	47.31	1201	47.45	1228
7898	6/14/99 12:45	165	1300	46.5	47.5	47.666	4.288	122.6	2.129	1013	13.17	48.87	6999	46.94	1251	48.03	1251
7899	6/14/99 13:15	165	1330	46.85	46.54	46.703	4.167	861	13.08	1012	13.07	48.74	6999	47.11	1329	47.37	1302
7900	6/14/99 13:45	165	1400	46.77	46.31	46.473	4.205	813	13.08	1012	13.09	48.61	6999	47.05	1359	46.78	1334
7901	6/14/99 14:15	165	1430	46.89	46.35	46.513	4.154	766	13.12	1012	13.11	48.5	6999	47.19	1419	47.15	1414
7902	6/14/99 14:45	165	1500	46.97	46.51	46.673	4.125	703	13.12	1011	13.11	48.49	6999	47.38	1459	47.25	1459
7903	6/14/99 15:15	165	1530	47.15	46.57	46.733	4.059	608.2	13.1	1011	13.09	48.52	6999	47.42	1519	47.42	1512
7904	6/14/99 15:45	165	1600	46.82	46.34	46.503	4.195	415.1	12.97	1011	12.94	48.46	6999	47.19	1554	47.18	1551
7905	6/14/99 16:15	165	1630	47	46.43	46.593	4.124	427.7	12.94	1010	12.91	48.33	6999	47.69	1630	47.47	1627
7906	6/14/99 16:45	165	1700	47.5	46.49	46.653	3.934	362.1	12.88	1010	12.86	48.35	6999	47.84	1635	47.03	1635
7907	6/14/99 17:15	165	1730	47.46	46.48	46.643	3.929	272.7	12.84	1010	12.81	48.47	6999	47.65	1719	47.11	1719
7908	6/14/99 17:45	165	1800	46.86	45.93	46.092	4.164	147.2	12.45	1010	12.76	48.49	6999	47.31	1731	46.46	1731
7909	6/14/99 18:15	165	1830	45.58	45.12	45.279	4.641	61.22	3.069	1010	12.82	48.08	6999	46.23	1802	45.5	1802
7910	6/14/99 18:45	165	1900	44.66	44.26	44.417	4.961	11.22	0.007	1010	12.83	47.19	6999	44.9	1831	44.6	1833
7911	6/14/99 19:15	165	1930	44.34	43.77	43.926	5.116	0.951	0.007	1010	12.83	46.21	2510	44.53	1901	44.02	1904
7912	6/14/99 19:45	165	2000	43.81	43.25	43.404	5.299	0	0.007	1011	12.82	45.38	-2094	44.21	1931	43.65	1931
7913	6/14/99 20:15	165	2030	43.34	42.62	42.773	5.458	0	0.007	1011	12.82	44.61	-6015	43.56	2004	43.01	2001
7914	6/14/99 20:45	165	2100	43.03	42.38	42.532	5.563	0	0.007	1011	12.82	43.88	-6999	43.21	2032	42.73	2042
7915	6/14/99 21:15	165	2130	42.77	42.18	42.331	5.644	0	0.006	1011	12.81	43.24	-6999	42.86	2101	42.4	2103
7916	6/14/99 21:45	165	2200	42.53	41.75	41.900	5.725	0	0.005	1012	12.81	42.74	-6999	42.88	2133	42.2	2136
7917	6/14/99 22:15	165	2230	41.96	41.14	41.289	5.929	0	0.005	1012	12.81	42.25	-6999	42.08	2230	41.53	2208
7918	6/14/99 22:45	165	2300	42.01	41.37	41.519	5.915	0	0.003	1012	12.8	41.82	-6999	42.09	2239	41.63	2241
7919	6/14/99 23:15	165	2330	41.83	41.08	41.228	5.988	-0.022	0.003	1012	12.8	41.57	-6999	41.92	2303	41.28	2301
7920	6/14/99 23:45	165	2400	41.66	40.8	40.948	6.057	-0.022	0.002	1012	12.8	41.31	-6999	41.79	2332	41	2331
7921	6/15/99 0:15	166	30	41.3	40.34	40.486	6.196	-0.022	0.004	1012	12.8	41.04	-6999	41.55	1	40.7	8
7922	6/15/99 0:45	166	100	41.21	40.51	40.657	6.232	-0.022	0	1012	12.79	40.71	-6999	41.28	35	40.69	44
7923	6/15/99 1:15	166	130	40.87	39.9	40.045	6.361	-0.022	0.002	1011	12.79	40.47	-6999	41.13	101	40.29	101
7924	6/15/99 1:45	166	200	40.65	39.66	39.804	6.427	-0.089	0	1011	12.79	40.17	-6999	40.75	133	39.86	133
7925	6/15/99 2:15	166	230	40.64	39.84	39.985	6.433	-0.111	0	1011	12.79	39.88	-6999	40.72	228	39.95	208
7926	6/15/99 2:45	166	300	40.24	39.2	39.343	6.563	-0.066	0	1011	12.78	39.7	-6999	40.71	232	39.91	236
7927	6/15/99 3:15	166	330	39.89	38.54	38.681	6.7	-0.133	0	1011	12.78	39.34	-6999	40.05	325	38.9	320
7928	6/15/99 3:45	166	400	39.49	38.04	38.180	6.811	-0.266	0	1011	12.78	38.94	-6999	39.93	332	38.52	331
7929	6/15/99 4:15	166	430	37.83	36.91	37.047	7.46	1.838	0	1012	12.78	38.51	-6999	39.54	403	38.48	404
7930	6/15/99 4:45	166	500	36.18	35.33	35.463	8.04	15.95	0	1012	12.78	37.79	-6999	36.73	432	35.74	432
7931	6/15/99 5:15	166	530	35.5	34.54	34.671	8.3	29.53	0	1012	12.77	36.92	-6999	35.67	501	34.87	501
7932	6/15/99 5:45	166	600	35.4	34.41	34.540	8.34	31.62	0	1012	12.78	36.19	-6999	35.55	539	34.64	540
7933	6/15/99 6:15	166	630	34.66	33.87	33.999	8.61	38.49	0	1012	12.79	35.58	-6999	34.97	601	34.07	621
7934	6/15/99 6:45	166	700	35	34.32	34.450	8.47	49.28	0	1012	12.81	35.05	-6999	35.59	700	35.49	700
7935	6/15/99 7:15	166	730	36.64	36.4	36.536	7.88	241.7	6.287	1012	12.71	34.89	-6999	38.25	730	37.75	728
7936	6/15/99 7:45	166	800	39.19	38.02	38.160	6.962	471.9	12.61	1012	12.56	35.98	-6999	40.01	757	38.76	757
7937	6/15/99 8:15	166	830	41	40.36	40.506	6.307	576.6	12.6	1012	12.55	38.51	-6999	42.38	830	41.86	827
7938	6/15/99 8:45	166	900	42.6	42.07	42.221	5.728	662.7	12.59	1012	12.54	41.18	-6999	42.81	859	42.82	900
7939	6/15/99 9:15	166	930	42.86	42.31	42.462	5.628	732	12.62	1012	12.57	43.22	-6999	43.02	915	42.77	921
7940	6/15/99 9:45	166	1000	43.19	42.74	42.893	5.514	797	12.65	1012	12.62	44.47	-6999	43.55	958	43.46	957
7941	6/15/99 10:15	166	1030	43.63	43.19	43.344	5.381	846	12.7	1012	12.68	45.35	-4490	43.88	1030	43.98	1029
7942	6/15/99 10:45	166	1100	43.95	43.59	43.745	5.264	877	12.75	1012	12.73	46.08	-603.1	44.46	1055	44.3	1055
7943	6/15/99 11:15	166	1130	44.64	44.21	44.367	5.01	896	12.85	1012	12.83	46.85	3511	44.97	1109	45.12	1107
7944	6/15/99 11:45	166	1200	45	44.64	44.798	4.881	902	12.93	1011	12.92	47.26	6267	45.49	1200	45.73	1156
7945	6/15/99 12:15	166	1230	45.7	45.89	46.051	4.599	313.4	5.044	1011	13.05	47.38	6999	46.21	1221	47.06	1228
7946	6/15/99 12:45	166	1300	46.24	47.06	47.225	4.409	142.9	3.43	1010	13.14	47.59	6999	47.29	1300	47.47	1300
7947	6/15/99 13:15	166	1330	47.03	46.31	46.473	4.129	848	13.06	1010	13.05	47.87	6999	47.42	1308	47.19	1314
7948	6/15/99 13:45	166	1400	46.81	46.41	46.573	4.202	811	13.08	1010	13.08	48.06	6999	47.54	1400	46.96	1358
7949	6/15/99 14:15	166	1430	47.55	46.81	46.974	3.921	762	13.1	1009	13.08	48.18	6999	47.74	1416	47.56	1401
7950	6/15/99 14:45	166	1500	47.73	46.79	46.954	3.867	713	13.1	1009	13.09	48.39	6999	47.99	1450	47.83	1455
7951	6/15/99 15:15	166	1530	47.79	46.62	46.783	3.841	629	13.07	1008	13.06	48.6	6999	48.1	1516	47.56	1511
7952	6/15/99 15:45	166	1600	47.64	46.57	46.733	3.9	540.5	13.03	1008	13.03	48.72	6999	47.97	1531	47.32	1558
7953	6/15/99 16:15	166	1630	47.04	46.19	46.352	4.116	450.6	12.97	1008	12.96	48.65	6999	47.33	1603	46.66	1610
7954	6/15/99 16:45	166	1700	46.77	45.91	46.072	4.203	361.1	12.9	1008	12.87	48.46	6999	47.02	1633	46.45	1638
7955	6/15/99 17:15	166	1730	46.27	45.39	45.550	4.385	245.9	12.82	1008	12.79	48.25	6999	46.57	1705	45.77	1706
7956	6/15/99 17:45	166	1800	44.68	44.19	44.347	4.959	56.43	3.488	1008	12.81	47.79	6999	45.58	1731	44.85	1738
7957	6/15/99 18:15	166	1830	43.27	42.95	43.103	5.488	14.76	0.007	1009	12.83	46.69	5207	43.67	1801	43.5	1801
7958	6/15/99 18:45	166	1900	42.85	42.45	42.602	5.654	7.63	0.007	1009	12.83	45.45	-1443	43.06	1831	42.72	1835
7959	6/15/99 19:15	166	1930	42.49	42.04	42.191	5.757	0.443	0.007	1009	12.82	44.44	-6753	42.64	1901	42.39	1905
7960	6/15/99 19:45	166	2000	42.28	41.7	41.850	5.831	0	0.006	1009	12.81	43.59	-6999	42.35	1957	41.87	1946
7961	6/15/99 20:15	166	2030	42.26	41.68	41.830	5.824	0	0.006	1009	12.81	42.97	-6999	42.39	2006	41.98	2005
7962	6/15/99 20:45	166	2100	41.91	41.28	41.429	5.927	0	0.005	1010	12.81	42.46	-6999	42.12	2032	41.52	2031
7963	6/15/99 21:15	166	2130	41.6	41.03	41.178	6.063	0	0.004	1010	12.81	41.97	-6999	41.7	2104	41.31	2101
7964	6/15/99 21:45	166	2200	41.39	40.79	40.938	6.164	0	0.004	1010	12.81	41.56	-6999	41.66	2131	41.19	2131
7965	6/15/99 22:15	166	2230	41.16	40.55	40.697	6.231	-0.044	0.002	1010	12.8	41.19	-6999	41.25	2201	40.75	2201
7966	6/15/99 22:45	166	2300	40.84	40.24	40.386	6.37	-0.066	0.002	1010	12.8	40.9	-6999	41.06	2231	40.55	2239
7967	6/15/99 23:15	166	2330	40.33	39.69	39.835	6.557	-0.089	0	1010	12.8	40.58	-6999	40.5	2303	39.86	2317
7968	6/15/99 23:45	166	2400	40.23	39.76	39.905	6.573	-0.089	0	1010	12.8	40.26	-6999	40.34	2354	40	2358
7969	6/16/99 0:15	167	30	40.26	39.81	39.955	6.546	-0.066	0	1010	12.79	40.03	-6999	40.32	24	39.93	26
7970	6/16/99 0:45	167	100	40.34	39.85	39.995	6.528	-0.044	0	1009	12.79	39.89	-6999	40.4	34	40.02	35
7971	6/16/99 1:15	167	130	40.06	39.49	39.634	6.624	-0.133	0	1010	12.79	39.79	-6999	40.3	101	39.69	101
7972	6/16/99 1:45	167	200	39.57	39	39.143	6.797	-0.177	0	1010	12.79	39.58	-6999	40.05	133	39.42	132
7973	6/16/99 2:15	167	230	39.44	38.72	38.862	6.833	-0.332	0	1010	12.79	39.23	-6999	39.59	211	38.99	212
7974	6/16/99 2:45	167	300	38.9	38.2	38.340	7.04	-0.377	0	1010	12.79	38.94	-6999	39.37	231	38.7	231
7975	6/16/99 3:15	167	330	38	37.46	37.598	7.38	-0.443	0	1010	12.78	38.51	-6999	38.34	330	37.99	329
7976	6/16/99 3:45	167	400	38.07	37.6	37.739	7.35	-0.554	0	1010	12.78	38.1	-6999	38.36	331	37.96	331
7977	6/16/99 4:15	167	430	37.67	37.17	37.308	7.5	0.908	0	1011	12.78	37.84	-6999	37.88	402	37.41	402
7978	6/16/99 4:45	167	500	37.71	37.1	37.237	7.49	6.379	0	1011	12.78	37.56	-6999	37.83	449	37.27	456
7979	6/16/99 5:15	167	530	37.49	36.92	37.057	7.57	15.48	0	1011	12.78	37.33	-6999	37.73	501	37.32	503
7980	6/16/99 5:45	167	600	37.28	36.65	36.786	7.65	25.3	0	1011	12.78	37.07	-6999	37.35	559	36.86	558
7981	6/16/99 6:15	167	630	37.36	36.75	36.887	7.63	21.84	0	1012	12.78	36.88	-6999	37.47	614	36.97	615
7982	6/16/99 6:45	167	700	37.24	36.67	36.806	7.67	21.07	0	1012	12.78	36.75	-6999	37.33	658	36.78	700
7983	6/16/99 7:15	167	730	38.01	37.64	37.779	7.4	238.1	6.295	1012	12.7	36.68	-6999	39.04	730	38.84	729
7984	6/16/99 7:45	167	800	39.03	38.64	38.782	7	542.1	12.63	1012	12.58	37.55	-6999	39.25	739	39.01	753
7985	6/16/99 8:15	167	830	39.28	38.78	38.922	6.899	624.5	12.59	1012	12.55	39.28	-6999	39.61	815	39.46	825
7986	6/16/99 8:45	167	900	39.4	39.14	39.283	6.861	704	12.57	1012	12.54	40.8	-6999	39.78	858	39.99	855
7987	6/16/99 9:15	167	930	39.92	39.6	39.744	6.658	778	12.6	1012	12.56	41.87	-6999	40.24	926	40.22	925
7988	6/16/99 9:45	167	1000	40.49	40.05	40.196	6.436	841	12.64	1013	12.61	42.57	-6999	40.96	1000	41.02	956
7989	6/16/99 10:15	167	1030	41.15	40.66	40.807	6.221	887	12.71	1013	12.68	43.35	-6999	41.44	1006	41.33	1010
7990	6/16/99 10:45	167	1100	41.21	40.8	40.948	6.211	892	12.79	1013	12.76	44.09	-6999	41.55	1041	41.68	1041
7991	6/16/99 11:15	167	1130	41.6	41.28	41.429	6.082	908	12.87	1013	12.84	44.51	-6999	41.84	1125	42.14	1124
7992	6/16/99 11:45	167	1200	42.14	41.86	42.010	5.901	879	12.22	1012	12.95	44.78	-6849	42.61	1157	42.71	1157
7993	6/16/99 12:15	167	1230	42.72	43.12	43.274	5.694	289.4	4.814	1012	13.09	44.87	-6296	42.96	1230	43.91	1226
7994	6/16/99 12:45	167	1300	43.11	43.96	44.116	5.552	93.5	1.688	1011	13.25	44.84	-6344	43.79	1258	44.62	1257
7995	6/16/99 13:15	167	1330	43.85	43.55	43.705	5.273	881	13.12	1011	13.12	44.89	-6381	44.14	1309	44.22	1306
7996	6/16/99 13:45	167	1400	44.25	43.86	44.016	5.125	852	13.17	1011	13.16	45.01	-5882	44.67	1354	44.34	1334
7997	6/16/99 14:15	167	1430	44.38	43.86	44.016	5.076	799	13.17	1010	13.18	45.17	-5138	44.57	1418	44.45	1402
7998	6/16/99 14:45	167	1500	44.43	43.81	43.966	5.081	734	13.2	1010	13.18	45.34	-4299	44.9	1456	44.79	1449
7999	6/16/99 15:15	167	1530	45.08	44.34	44.497	4.835	660	13.16	1010	13.16	45.52	-3468	45.67	1513	45.22	1511
8000	6/16/99 15:45	167	1600	45.06	44.41	44.567	4.858	578.5	13.14	1010	13.13	45.71	-2490	45.41	1558	45.14	1554
8001	6/16/99 16:15	167	1630	45.04	44.24	44.397	4.869	487.9	13.08	1009	13.06	45.81	-1916	45.3	1613	44.86	1612
8002	6/16/99 16:45	167	1700	44.77	43.98	44.136	4.952	397	12.97	1009	12.96	45.86	-1643	45.14	1631	44.44	1632
8003	6/16/99 17:15	167	1730	44.38	43.49	43.645	5.092	302.8	12.89	1009	12.85	45.84	-1545	44.69	1703	43.9	1705
8004	6/16/99 17:45	167	1800	43.71	42.93	43.083	5.332	208	12.85	1009	12.79	45.67	-2225	43.98	1733	43.25	1733
8005	6/16/99 18:15	167	1830	43.1	42.45	42.602	5.56	119.8	9.46	1010	12.79	45.26	-4027	43.47	1803	42.9	1802
8006	6/16/99 18:45	167	1900	41.97	41.7	41.850	5.951	18.06	0.007	1010	12.86	44.63	-6723	42.65	1831	42.32	1833
8007	6/16/99 19:15	167	1930	41.26	40.71	40.857	6.193	0.93	0.006	1010	12.84	43.61	-6999	41.47	1901	41.01	1901
8008	6/16/99 19:45	167	2000	40.95	40.32	40.466	6.255	-0.044	0.005	1010	12.84	42.6	-6999	41.07	1936	40.52	1940
8009	6/16/99 20:15	167	2030	40.54	39.94	40.085	6.461	-0.066	0.003	1010	12.83	41.8	-6999	40.79	2002	40.27	2001
8010	6/16/99 20:45	167	2100	40.04	39.52	39.664	6.658	-0.199	0.002	1010	12.83	41.1	-6999	40.26	2032	39.72	2034
8011	6/16/99 21:15	167	2130	39.55	38.98	39.123	6.818	-0.089	0.001	1010	12.82	40.46	-6999	39.79	2105	39.23	2102
8012	6/16/99 21:45	167	2200	39.11	38.7	38.842	6.981	-0.221	0	1010	12.82	39.87	-6999	39.29	2131	39	2137
8013	6/16/99 22:15	167	2230	39.06	38.48	38.621	6.972	-0.244	0	1011	12.82	39.35	-6999	39.18	2206	38.69	2209
8014	6/16/99 22:45	167	2300	38.78	38.21	38.351	7.1	-0.332	0	1011	12.81	38.99	-6999	38.9	2246	38.59	2231
8015	6/16/99 23:15	167	2330	38.36	37.71	37.849	7.26	-0.399	0	1011	12.81	38.63	-6999	38.6	2302	38.01	2304
8016	6/16/99 23:45	167	2400	37.74	37.22	37.358	7.5	-0.532	0	1011	12.81	38.22	-6999	38	2331	37.49	2335
8017	6/17/99 0:15	168	30	37.13	36.67	36.806	7.74	-0.576	0	1011	12.81	37.78	-6999	37.39	1	36.92	8
8018	6/17/99 0:45	168	100	36.93	36.54	36.676	7.79	-0.642	0	1012	12.81	37.29	-6999	37.05	35	36.78	42
8019	6/17/99 1:15	168	130	36.76	36.24	36.375	7.86	-0.62	0	1012	12.8	36.88	-6999	36.96	108	36.54	104
8020	6/17/99 1:45	168	200	36.74	36.18	36.315	7.85	-0.62	0	1012	12.8	36.53	-6999	37.05	200	36.36	158
8021	6/17/99 2:15	168	230	36.9	36.12	36.255	7.8	-0.665	0	1012	12.8	36.3	-6999	37.05	209	36.38	217
8022	6/17/99 2:45	168	300	36	35.6	35.733	8.12	-0.665	0	1013	12.8	36.03	-6999	36.33	231	35.82	250
8023	6/17/99 3:15	168	330	35.01	34.5	34.630	8.49	-0.665	0	1013	12.8	35.63	-6999	35.78	301	35.26	301
8024	6/17/99 3:45	168	400	34.66	34.1	34.229	8.63	-0.665	0	1014	12.8	35.11	-6999	34.83	331	34.5	340
8025	6/17/99 4:15	168	430	34.62	34.12	34.249	8.64	1.041	0	1014	12.79	34.63	-6999	34.79	420	34.5	418
8026	6/17/99 4:45	168	500	34.38	33.74	33.868	8.75	7.27	0	1014	12.79	34.25	-6999	34.76	433	33.94	441
8027	6/17/99 5:15	168	530	34.08	33.56	33.688	8.85	12.21	0	1015	12.79	33.91	-6999	34.4	508	34.01	506
8028	6/17/99 5:45	168	600	33.25	32.41	32.535	9.16	15.85	0	1015	12.79	33.55	-6999	33.53	531	33.03	531
8029	6/17/99 6:15	168	630	32.86	31.95	32.073	9.29	18.9	0	1016	12.79	33.12	-6999	33.1	603	32.22	605
8030	6/17/99 6:45	168	700	32.63	31.66	31.783	9.36	22.12	0	1016	12.8	32.7	-6999	32.71	636	31.75	638
8031	6/17/99 7:15	168	730	33.37	32.57	32.695	9.09	233.9	6.293	1016	12.7	32.38	-6999	34.71	730	34.07	730
8032	6/17/99 7:45	168	800	35.87	34.7	34.831	8.21	533.9	12.63	1016	12.58	33.28	-6999	37.04	759	35.46	755
8033	6/17/99 8:15	168	830	37.52	36.58	36.716	7.59	617.8	12.61	1016	12.55	35.92	-6999	38.09	829	37.67	827
8034	6/17/99 8:45	168	900	38.79	37.59	37.729	7.11	695	12.59	1016	12.54	38.37	-6999	39.37	900	38.45	854
8035	6/17/99 9:15	168	930	39.69	38.19	38.330	6.797	769	12.6	1016	12.56	40.44	-6999	39.98	926	38.7	903
8036	6/17/99 9:45	168	1000	39.71	38.47	38.611	6.783	830	12.64	1016	12.61	42.26	-6999	40.14	959	39.41	950
8037	6/17/99 10:15	168	1030	40.9	38.99	39.133	6.352	880	12.7	1016	12.68	43.76	-6999	41.8	1022	40.25	1026
8038	6/17/99 10:45	168	1100	41.84	39.93	40.075	6.017	909	12.77	1015	12.75	45.04	-6576	42.15	1045	41.38	1045
8039	6/17/99 11:15	168	1130	42.32	41.27	41.419	5.845	902	12.85	1015	12.84	46	-1533	42.52	1129	42.84	1129
8040	6/17/99 11:45	168	1200	42.34	42.07	42.221	5.837	905	12.71	1014	12.95	46.23	523.2	42.76	1200	42.93	1200
8041	6/17/99 12:15	168	1230	42.78	43.11	43.264	5.681	273.8	4.09	1014	13.1	45.92	-570.1	43.16	1204	44.17	1228
8042	6/17/99 12:45	168	1300	43.23	43.98	44.136	5.52	97.9	1.689	1013	13.24	45.69	-1954	43.52	1241	44.53	1250
8043	6/17/99 13:15	168	1330	43.49	42.95	43.103	5.425	872	13.13	1013	13.12	45.5	-3059	43.98	1304	44.29	1304
8044	6/17/99 13:45	168	1400	43.98	43.38	43.535	5.242	841	13.14	1013	13.14	45.48	-3380	44.4	1400	44.74	1359
8045	6/17/99 14:15	168	1430	44.76	43.81	43.966	4.976	788	13.15	1012	13.16	45.68	-2723	45.44	1430	44.71	1426
8046	6/17/99 14:45	168	1500	45.06	43.9	44.056	4.857	721	13.16	1012	13.16	46.04	-1073	45.61	1431	44.86	1431
8047	6/17/99 15:15	168	1530	45.28	44.54	44.698	4.77	651.6	13.14	1011	13.15	46.3	441.6	45.87	1529	45.51	1522
8048	6/17/99 15:45	168	1600	45.57	44.7	44.858	4.671	570.5	13.12	1011	13.12	46.51	1571	45.99	1535	45.41	1537
8049	6/17/99 16:15	168	1630	45.3	44.5	44.658	4.761	481.7	13.06	1010	13.05	46.57	2101	45.82	1604	45.18	1602
8050	6/17/99 16:45	168	1700	44.96	44.21	44.367	4.894	389.2	12.96	1010	12.94	46.5	1971	45.27	1643	44.86	1631
8051	6/17/99 17:15	168	1730	44.55	43.91	44.066	5.046	298	12.87	1010	12.85	46.41	1569	44.75	1714	44.21	1712
8052	6/17/99 17:45	168	1800	44.41	43.77	43.926	5.098	205.5	12.84	1010	12.79	46.23	714	44.62	1731	44.04	1731
8053	6/17/99 18:15	168	1830	43.83	43.3	43.454	5.307	115.7	9.03	1010	12.79	45.91	-741	44.29	1801	43.58	1801
8054	6/17/99 18:45	168	1900	42.77	42.56	42.712	5.685	17.88	0.007	1010	12.86	45.29	-3453	43.42	1831	43.29	1831
8055	6/17/99 19:15	168	1930	42.22	41.73	41.880	5.864	0.819	0.007	1010	12.84	44.34	-6999	42.33	1901	42.01	1901
8056	6/17/99 19:45	168	2000	41.92	41.4	41.549	5.93	0	0.007	1010	12.84	43.42	-6999	42.07	1938	41.58	1934
8057	6/17/99 20:15	168	2030	41.51	40.9	41.048	6.094	0	0.007	1011	12.83	42.67	-6999	41.73	2001	41.22	2001
8058	6/17/99 20:45	168	2100	41.15	40.68	40.827	6.215	0	0.006	1011	12.83	42	-6999	41.3	2032	40.96	2032
8059	6/17/99 21:15	168	2130	40.82	40.12	40.266	6.382	-0.066	0.003	1011	12.82	41.41	-6999	40.98	2101	40.42	2102
8060	6/17/99 21:45	168	2200	40.74	40.11	40.256	6.396	-0.066	0.002	1011	12.82	40.88	-6999	40.82	2132	40.27	2156
8061	6/17/99 22:15	168	2230	40.72	40.01	40.155	6.417	-0.044	0.002	1011	12.82	40.55	-6999	40.86	2224	40.26	2219
8062	6/17/99 22:45	168	2300	40.59	39.8	39.945	6.471	-0.044	0	1012	12.82	40.3	-6999	40.82	2231	40.07	2234
8063	6/17/99 23:15	168	2330	40.6	39.73	39.875	6.443	-0.133	0.001	1012	12.82	40.03	-6999	40.67	2316	39.91	2318
8064	6/17/99 23:45	168	2400	40.18	39.29	39.433	6.596	-0.089	0	1012	12.81	39.8	-6999	40.58	2333	39.73	2336
8065	6/18/99 0:15	169	30	39.12	38.54	38.681	6.981	-0.244	0	1012	12.81	39.44	-6999	39.48	1	39.02	2
8066	6/18/99 0:45	169	100	38.67	38.23	38.371	7.15	-0.332	0	1012	12.81	38.95	-6999	38.97	31	38.46	45
8067	6/18/99 1:15	169	130	38.32	37.39	37.528	7.27	-0.443	0	1012	12.8	38.45	-6999	38.6	101	38.2	101
8068	6/18/99 1:45	169	200	37.93	37.56	37.699	7.4	-0.465	0	1012	12.8	37.94	-6999	38.19	136	38.01	156
8069	6/18/99 2:15	169	230	37.66	37.26	37.398	7.51	-0.487	0	1013	12.8	37.62	-6999	37.94	201	37.56	218
8070	6/18/99 2:45	169	300	37.13	36.23	36.365	7.7	-0.598	0	1013	12.8	37.31	-6999	37.44	231	36.85	231
8071	6/18/99 3:15	169	330	36.15	35.07	35.202	8.07	-0.665	0	1013	12.8	36.83	-6999	36.98	301	35.75	301
8072	6/18/99 3:45	169	400	35.38	34.24	34.370	8.35	-0.665	0	1014	12.8	36.16	-6999	35.63	331	34.71	335
8073	6/18/99 4:15	169	430	34.35	33.15	33.277	8.71	1.152	0	1014	12.79	35.4	-6999	34.95	405	33.54	401
8074	6/18/99 4:45	169	500	33.99	32.94	33.066	8.84	9	0	1014	12.79	34.6	-6999	34.17	455	33.14	449
8075	6/18/99 5:15	169	530	33.34	32.97	33.096	9.09	16.07	0	1014	12.79	34.04	-6999	33.82	501	33.15	527
8076	6/18/99 5:45	169	600	33.51	33.15	33.277	9.02	21.3	0	1015	12.79	33.63	-6999	33.74	548	33.56	558
8077	6/18/99 6:15	169	630	33.53	33.41	33.537	9.01	25.84	0	1015	12.8	33.35	-6999	33.87	628	33.84	623
8078	6/18/99 6:45	169	700	33.66	33.52	33.648	8.96	30.85	0	1015	12.8	33.19	-6999	33.83	631	33.7	631
8079	6/18/99 7:15	169	730	34.42	34.19	34.320	8.71	227.7	6.289	1016	12.71	33.15	-6999	35.75	728	35.4	729
8080	6/18/99 7:45	169	800	36.97	35.58	35.713	7.79	511.7	12.65	1016	12.58	34.19	-6999	37.81	759	36.24	759
8081	6/18/99 8:15	169	830	38.39	36.46	36.596	7.27	594.2	12.6	1016	12.56	36.85	-6999	38.86	824	37.36	816
8082	6/18/99 8:45	169	900	39.36	37.49	37.629	6.891	674	12.6	1016	12.55	39.52	-6999	40.13	855	38.48	852
8083	6/18/99 9:15	169	930	40.36	38.34	38.481	6.525	748	12.61	1016	12.57	41.84	-6999	40.81	930	39.33	926
8084	6/18/99 9:45	169	1000	41.21	39.17	39.313	6.228	810	12.63	1016	12.61	43.77	-6999	41.51	936	39.76	952
8085	6/18/99 10:15	169	1030	41.67	40.11	40.256	6.079	859	12.7	1015	12.67	45.26	-5729	42.05	1030	41.17	1030
8086	6/18/99 10:45	169	1100	42.69	42.12	42.271	5.713	891	12.76	1015	12.76	46.18	-537.6	43.12	1046	43.05	1046
8087	6/18/99 11:15	169	1130	42.97	42.62	42.773	5.595	886	12.54	1014	12.89	46.37	1397	43.22	1129	43.37	1115
8088	6/18/99 11:45	169	1200	43.22	42.85	43.003	5.509	897	12.97	1014	12.95	46.25	1008	43.63	1200	43.49	1200
8089	6/18/99 12:15	169	1230	43.81	44.12	44.277	5.309	325.2	4.803	1014	13.08	46.17	418.2	44.44	1230	45.34	1230
8090	6/18/99 12:45	169	1300	44.58	45.35	45.510	5.022	98.8	1.69	1013	13.23	46.21	374.9	45.08	1258	45.89	1245
8091	6/18/99 13:15	169	1330	44.92	44	44.156	4.89	872	13.1	1013	13.1	46.34	799	45.16	1317	44.94	1315
8092	6/18/99 13:45	169	1400	45.03	44.57	44.728	4.862	839	13.13	1012	13.13	46.54	1695	45.54	1343	45.36	1338
8093	6/18/99 14:15	169	1430	45.17	44.5	44.658	4.8	791	13.14	1012	13.15	46.68	2720	45.51	1422	45.39	1422
8094	6/18/99 14:45	169	1500	45.5	44.87	45.029	4.687	733	13.17	1011	13.16	46.79	3316	45.8	1451	46.18	1441
8095	6/18/99 15:15	169	1530	45.54	44.93	45.089	4.648	661	13.14	1011	13.15	46.88	3941	45.77	1530	45.55	1530
8096	6/18/99 15:45	169	1600	45.74	45.02	45.179	4.573	580.8	13.13	1011	13.12	46.92	4267	46.11	1534	45.45	1541
8097	6/18/99 16:15	169	1630	45.57	45.03	45.189	4.659	494	13.08	1010	13.06	46.94	4413	45.84	1622	45.51	1620
8098	6/18/99 16:45	169	1700	45.29	44.66	44.818	4.731	402.5	12.97	1010	12.96	46.86	4019	45.58	1632	45.3	1632
8099	6/18/99 17:15	169	1730	45.2	44.63	44.788	4.782	309.4	12.88	1010	12.86	46.76	3544	45.41	1712	44.93	1712
8100	6/18/99 17:45	169	1800	44.68	44.18	44.337	4.977	213.8	12.84	1010	12.8	46.61	2873	44.96	1731	44.55	1745
8101	6/18/99 18:15	169	1830	44.38	43.99	44.146	5.084	121.8	9.46	1010	12.79	46.25	1111	44.6	1808	44.27	1806
8102	6/18/99 18:45	169	1900	43.51	43.24	43.394	5.417	18.48	0.007	1010	12.86	45.69	-1514	44.2	1831	43.98	1831
8103	6/18/99 19:15	169	1930	42.7	42.3	42.452	5.707	0.509	0.007	1010	12.85	44.8	-5529	43.01	1901	42.55	1901
8104	6/18/99 19:45	169	2000	42.23	41.77	41.920	5.873	0	0.007	1010	12.84	43.89	-6999	42.51	1931	42.19	1934
8105	6/18/99 20:15	169	2030	41.74	41.17	41.319	6.029	0	0.007	1011	12.83	43.08	-6999	41.98	2002	41.59	2003
8106	6/18/99 20:45	169	2100	41.28	40.68	40.827	6.185	0	0.006	1011	12.83	42.35	-6999	41.47	2031	40.92	2031
8107	6/18/99 21:15	169	2130	40.98	40.3	40.446	6.295	0	0.006	1011	12.82	41.71	-6999	41.09	2103	40.59	2101
8108	6/18/99 21:45	169	2200	40.72	39.98	40.125	6.407	-0.044	0.003	1011	12.82	41.16	-6999	40.81	2131	40.24	2137
8109	6/18/99 22:15	169	2230	40.37	39.7	39.845	6.536	-0.044	0.003	1011	12.82	40.68	-6999	40.66	2202	40.12	2214
8110	6/18/99 22:45	169	2300	40.46	39.69	39.835	6.506	-0.044	0.002	1011	12.82	40.24	-6999	40.72	2300	39.99	2300
8111	6/18/99 23:15	169	2330	40.57	39.75	39.895	6.442	-0.044	0.002	1011	12.81	39.95	-6999	40.73	2304	40.16	2306
8112	6/18/99 23:45	169	2400	40.39	39.5	39.644	6.514	-0.089	0.001	1011	12.81	39.73	-6999	40.52	2336	39.77	2350
8113	6/19/99 0:15	170	30	40.3	39.34	39.484	6.529	-0.177	0	1011	12.81	39.53	-6999	40.42	12	39.66	10
8114	6/19/99 0:45	170	100	40.36	39.5	39.644	6.525	-0.133	0	1011	12.81	39.34	-6999	40.44	40	39.68	39
8115	6/19/99 1:15	170	130	40.17	39.2	39.343	6.565	-0.066	0	1012	12.81	39.25	-6999	40.4	102	39.53	105
8116	6/19/99 1:45	170	200	39.64	38.55	38.691	6.758	-0.133	0	1012	12.81	39.07	-6999	40.01	133	39.37	132
8117	6/19/99 2:15	170	230	37.84	36.98	37.117	7.42	-0.354	0	1012	12.81	38.68	-6999	39.51	208	38.41	207
8118	6/19/99 2:45	170	300	35.99	35.49	35.623	8.1	-0.62	0	1012	12.8	37.87	-6999	36.63	240	36.31	242
8119	6/19/99 3:15	170	330	34.94	34.6	34.731	8.5	-0.62	0	1012	12.8	36.9	-6999	35.83	301	35.89	301
8120	6/19/99 3:45	170	400	34.32	34.02	34.149	8.73	-0.665	0	1012	12.8	35.98	-6999	34.78	331	34.31	331
8121	6/19/99 4:15	170	430	33.86	33.66	33.788	8.89	1.13	0	1013	12.8	35.17	-6999	33.96	425	34	425
8122	6/19/99 4:45	170	500	33.85	33.42	33.547	8.91	7.89	0	1013	12.79	34.54	-6999	34.1	443	33.98	447
8123	6/19/99 5:15	170	530	33.39	32.73	32.856	9.08	13.83	0	1014	12.79	33.99	-6999	33.69	516	33.28	513
8124	6/19/99 5:45	170	600	32.87	32.06	32.184	9.28	18.11	0	1014	12.79	33.46	-6999	33.14	531	32.47	555
8125	6/19/99 6:15	170	630	32.65	31.96	32.083	9.35	22.12	0	1014	12.79	32.93	-6999	32.83	621	32.4	621
8126	6/19/99 6:45	170	700	32.79	32.33	32.454	9.29	27.13	0	1014	12.8	32.58	-6999	33	644	32.86	647
8127	6/19/99 7:15	170	730	33.43	32.85	32.976	9.05	229.1	6.283	1015	12.7	32.37	-6999	35.22	730	34.47	727
8128	6/19/99 7:45	170	800	36.36	35.32	35.453	7.99	525.9	12.63	1015	12.57	33.32	-6999	37.26	759	36.31	758
8129	6/19/99 8:15	170	830	37.77	36.71	36.846	7.48	609	12.6	1015	12.55	35.87	-6999	38.4	829	37.59	830
8130	6/19/99 8:45	170	900	38.76	37.98	38.120	7.13	690.4	12.59	1015	12.54	38.56	-6999	39.69	900	38.72	900
8131	6/19/99 9:15	170	930	40.13	38.84	38.982	6.629	768	12.61	1014	12.56	40.99	-6999	40.94	930	39.7	926
8132	6/19/99 9:45	170	1000	41.01	39.38	39.524	6.284	834	12.64	1014	12.61	43.17	-6999	41.37	958	39.93	933
8133	6/19/99 10:15	170	1030	41.88	40.08	40.226	5.998	883	12.69	1014	12.68	44.91	-6999	42.32	1028	41.48	1009
8134	6/19/99 10:45	170	1100	42.31	40.83	40.978	5.846	920	12.78	1014	12.76	46.17	-1018	42.61	1039	41.74	1055
8135	6/19/99 11:15	170	1130	43.14	41.97	42.121	5.539	915	12.7	1013	12.84	46.92	3550	44.34	1129	43.3	1130
8136	6/19/99 11:45	170	1200	44.76	43.74	43.896	4.921	955	12.96	1013	12.94	47.48	6883	45.04	1143	44.49	1150
8137	6/19/99 12:15	170	1230	44.59	44.78	44.938	4.964	337.5	5.505	1012	13.07	47.57	6999	45.1	1230	46.03	1230
8138	6/19/99 12:45	170	1300	44.98	45.88	46.041	4.848	82	1.248	1011	13.23	47.37	6999	45.29	1233	46.2	1245
8139	6/19/99 13:15	170	1330	45.24	44.63	44.788	4.753	891	13.11	1011	13.11	47.14	5805	45.58	1330	45.66	1320
8140	6/19/99 13:45	170	1400	45.67	44.92	45.079	4.619	864	13.15	1010	13.14	47.11	5299	46.03	1348	46.2	1354
8141	6/19/99 14:15	170	1430	45.75	45.18	45.340	4.571	811	13.16	1010	13.16	47.22	5758	46.23	1430	46.2	1413
8142	6/19/99 14:45	170	1500	46.18	45.51	45.670	4.414	748	13.18	1009	13.17	47.33	6371	46.57	1458	46.4	1444
8143	6/19/99 15:15	170	1530	46.66	45.43	45.590	4.251	668.9	13.15	1009	13.15	47.5	6999	47.01	1517	46.1	1503
8144	6/19/99 15:45	170	1600	46.42	45.66	45.821	4.344	586.6	13.12	1009	13.12	47.7	6999	46.91	1555	46.51	1551
8145	6/19/99 16:15	170	1630	46.68	45.56	45.721	4.23	501.1	13.08	1008	13.06	47.79	6999	46.94	1627	46.52	1615
8146	6/19/99 16:45	170	1700	46.66	45.75	45.911	4.229	409.1	12.97	1008	12.96	47.92	6999	46.98	1631	46.51	1639
8147	6/19/99 17:15	170	1730	46.31	45.5	45.660	4.357	312	12.89	1008	12.86	47.98	6999	46.57	1701	46.03	1706
8148	6/19/99 17:45	170	1800	45.83	45.08	45.239	4.536	212.8	12.83	1008	12.8	47.84	6999	46.13	1734	45.32	1741
8149	6/19/99 18:15	170	1830	45.19	44.69	44.848	4.769	123.8	10.31	1008	12.78	47.47	6999	45.64	1801	44.97	1803
8150	6/19/99 18:45	170	1900	44.24	44.01	44.166	5.124	19.18	0.007	1008	12.86	46.78	4600	44.74	1831	44.7	1831
8151	6/19/99 19:15	170	1930	43.62	43.15	43.304	5.374	0.553	0.007	1008	12.85	45.78	-426.6	43.75	1901	43.48	1915
8152	6/19/99 19:45	170	2000	43.34	42.74	42.893	5.474	0	0.007	1008	12.84	44.83	-5333	43.52	1931	43.17	1937
8153	6/19/99 20:15	170	2030	42.87	42.26	42.412	5.625	0	0.007	1008	12.84	44.04	-6999	43.15	2002	42.58	2007
8154	6/19/99 20:45	170	2100	42.33	41.66	41.810	5.798	0	0.007	1008	12.83	43.37	-6999	42.55	2031	42.02	2033
8155	6/19/99 21:15	170	2130	42.1	41.23	41.379	5.856	0	0.006	1009	12.83	42.72	-6999	42.2	2116	41.48	2106
8156	6/19/99 21:45	170	2200	41.83	41.01	41.158	5.975	0	0.006	1009	12.83	42.11	-6999	42.09	2136	41.38	2148
8157	6/19/99 22:15	170	2230	41.38	40.12	40.266	6.143	0	0.004	1009	12.82	41.55	-6999	41.68	2203	40.9	2205
8158	6/19/99 22:45	170	2300	40.91	39.59	39.734	6.314	-0.022	0.003	1009	12.82	40.9	-6999	41.28	2252	40.03	2248
8159	6/19/99 23:15	170	2330	41.23	39.99	40.135	6.213	0	0.002	1009	12.82	40.39	-6999	41.3	2307	40.32	2314
8160	6/19/99 23:45	170	2400	41.37	40.41	40.557	6.176	0	0.003	1008	12.82	40.17	-6999	41.42	2343	40.71	2340
8161	6/20/99 0:15	171	30	40.99	39.55	39.694	6.299	-0.044	0.002	1008	12.81	40.05	-6999	41.36	1	40.35	1
8162	6/20/99 0:45	171	100	40.7	39.12	39.263	6.4	-0.022	0	1008	12.81	39.71	-6999	40.8	31	39.51	31
8163	6/20/99 1:15	171	130	39.58	38.15	38.290	6.796	-0.133	0	1008	12.81	39.32	-6999	40.58	110	39.66	101
8164	6/20/99 1:45	171	200	37.48	36.28	36.415	7.54	-0.332	0	1008	12.81	38.69	-6999	38.1	131	36.93	131
8165	6/20/99 2:15	171	230	36.07	35.05	35.182	8.06	-0.62	0	1009	12.8	37.79	-6999	37	201	35.88	201
8166	6/20/99 2:45	171	300	35.38	34.69	34.821	8.32	-0.62	0	1009	12.8	36.82	-6999	35.85	233	35.14	235
8167	6/20/99 3:15	171	330	34.6	34.01	34.139	8.63	-0.665	0	1009	12.8	35.93	-6999	34.9	301	34.36	330
8168	6/20/99 3:45	171	400	34.47	34.04	34.169	8.66	-0.665	0	1009	12.8	35.18	-6999	34.84	334	34.5	336
8169	6/20/99 4:15	171	430	33.69	33.27	33.397	8.93	1.064	0	1010	12.79	34.58	-6999	34.03	401	34.06	401
8170	6/20/99 4:45	171	500	33.63	32.74	32.866	8.95	8.16	0	1010	12.79	33.98	-6999	34.15	500	33.99	458
8171	6/20/99 5:15	171	530	33.65	33.13	33.257	8.95	14.29	0	1010	12.79	33.55	-6999	34.08	501	33.81	505
8172	6/20/99 5:45	171	600	33.17	32.74	32.866	9.11	18.53	0	1010	12.79	33.22	-6999	33.44	531	33.26	537
8173	6/20/99 6:15	171	630	32.95	32.31	32.434	9.2	22.21	0	1011	12.79	32.89	-6999	33.32	630	32.69	626
8174	6/20/99 6:45	171	700	33.37	32.98	33.106	9.05	26.47	0	1011	12.8	32.68	-6999	33.54	641	33.34	656
8175	6/20/99 7:15	171	730	34.11	34.26	34.390	8.77	228.1	6.281	1011	12.7	32.61	-6999	36	730	36.05	729
8176	6/20/99 7:45	171	800	37.28	36.86	36.997	7.63	527.6	12.63	1011	12.57	33.72	-6999	38.13	800	38.08	800
8177	6/20/99 8:15	171	830	38.7	37.86	38.000	7.13	613.1	12.61	1011	12.56	36.47	-6999	39.23	828	38.6	820
8178	6/20/99 8:45	171	900	40.46	38.62	38.762	6.486	692.8	12.61	1011	12.55	39.22	-6999	42.14	859	39.44	859
8179	6/20/99 9:15	171	930	41.76	39.76	39.905	6.027	765	12.6	1011	12.57	41.95	-6999	42.15	920	40.35	918
8180	6/20/99 9:45	171	1000	42.46	40.6	40.747	5.776	826	12.64	1011	12.62	44.25	-6999	43	937	41.44	935
8181	6/20/99 10:15	171	1030	42.59	40.97	41.118	5.744	871	12.7	1011	12.68	45.96	-2559	43.1	1030	41.85	1030
8182	6/20/99 10:45	171	1100	44.13	41.85	42.000	5.151	882	12.75	1011	12.74	47.21	4677	44.88	1049	43.17	1055
8183	6/20/99 11:15	171	1130	44.23	42.86	43.013	5.083	826	12.25	1010	12.84	48.24	6999	44.61	1130	43.55	1127
8184	6/20/99 11:45	171	1200	45.1	44.31	44.467	4.796	878	12.56	1010	12.93	48.9	6999	45.67	1149	45.73	1159
8185	6/20/99 12:15	171	1230	45.51	45.71	45.871	4.642	313.1	4.903	1009	13.06	49.02	6999	45.84	1226	46.8	1228
8186	6/20/99 12:45	171	1300	45.78	46.96	47.124	4.546	87.5	1.25	1008	13.2	48.74	6999	46.07	1239	47.41	1247
8187	6/20/99 13:15	171	1330	46.31	45.33	45.490	4.367	844	12.86	1008	13.08	48.51	6999	46.82	1326	46.55	1314
8188	6/20/99 13:45	171	1400	46.8	45.49	45.650	4.212	844	13.1	1008	13.1	48.49	6999	47.36	1357	46.56	1354
8189	6/20/99 14:15	171	1430	47.26	46.09	46.252	4.024	788	13.12	1007	13.11	48.66	6999	47.79	1420	46.72	1421
8190	6/20/99 14:45	171	1500	47.23	46.42	46.583	4.049	721	13.12	1007	13.12	48.85	6999	47.49	1459	47.09	1455
8191	6/20/99 15:15	171	1530	47.54	46.56	46.723	3.934	647.3	13.12	1007	13.11	48.84	6999	47.84	1526	47.46	1525
8192	6/20/99 15:45	171	1600	47.73	46.43	46.593	3.852	567.7	13.09	1006	13.08	48.83	6999	48.29	1540	47.62	1542
8193	6/20/99 16:15	171	1630	47.63	46.62	46.783	3.901	482.1	13.04	1006	13.02	48.85	6999	47.89	1622	47.08	1605
8194	6/20/99 16:45	171	1700	47.54	46.56	46.723	3.939	390.4	12.95	1005	12.92	48.83	6999	47.81	1636	47.22	1640
8195	6/20/99 17:15	171	1730	47.1	46.21	46.372	4.068	298.6	12.86	1005	12.83	48.82	6999	47.43	1707	46.65	1708
8196	6/20/99 17:45	171	1800	46.62	45.58	45.741	4.246	205	12.83	1005	12.79	48.66	6999	47.1	1732	46	1732
8197	6/20/99 18:15	171	1830	45.92	45.06	45.219	4.51	118.5	9.55	1005	12.78	48.28	6999	46.3	1809	45.31	1811
8198	6/20/99 18:45	171	1900	44.61	44.2	44.357	4.972	20.33	0.007	1005	12.85	47.59	6999	45.37	1831	44.95	1833
8199	6/20/99 19:15	171	1930	43.61	43.08	43.234	5.335	0.42	0.007	1005	12.83	46.47	3587	43.83	1901	43.4	1902
8200	6/20/99 19:45	171	2000	43.34	42.74	42.893	5.475	0	0.007	1006	12.83	45.35	-2423	43.57	1934	42.87	1944
8201	6/20/99 20:15	171	2030	43.09	42.42	42.572	5.564	0	0.007	1006	12.82	44.45	-6999	43.26	2009	42.7	2014
8202	6/20/99 20:45	171	2100	42.76	41.79	41.940	5.684	0	0.007	1006	12.82	43.66	-6999	42.88	2033	42.15	2033
8203	6/20/99 21:15	171	2130	42.39	41.21	41.359	5.774	0	0.007	1006	12.82	42.94	-6999	42.68	2101	41.97	2102
8204	6/20/99 21:45	171	2200	42.14	40.84	40.988	5.841	0	0.007	1006	12.81	42.25	-6999	42.28	2200	41.43	2153
8205	6/20/99 22:15	171	2230	42.25	41.27	41.419	5.808	0	0.006	1006	12.81	41.77	-6999	42.41	2206	41.58	2204
8206	6/20/99 22:45	171	2300	42.18	41.23	41.379	5.851	0	0.005	1006	12.81	41.46	-6999	42.24	2232	41.48	2254
8207	6/20/99 23:15	171	2330	42.05	41.14	41.289	5.893	0	0.004	1006	12.81	41.28	-6999	42.15	2301	41.32	2314
8208	6/20/99 23:45	171	2400	41.59	40.51	40.657	6.066	0	0.003	1005	12.8	41.08	-6999	41.94	2332	40.95	2332
8209	6/21/99 0:15	172	30	40.75	39.07	39.213	6.378	0	0.004	1005	12.8	40.64	-6999	41.11	1	39.77	1
8210	6/21/99 0:45	172	100	41.06	39.62	39.764	6.257	-0.022	0.003	1005	12.8	40.09	-6999	41.4	100	40.58	55
8211	6/21/99 1:15	172	130	40.95	39.87	40.015	6.318	-0.022	0.002	1005	12.8	39.82	-6999	41.44	105	40.57	103
8212	6/21/99 1:45	172	200	40.64	39.66	39.804	6.381	-0.133	0.002	1005	12.8	39.56	-6999	40.98	200	40.07	200
8213	6/21/99 2:15	172	230	40.84	39.79	39.935	6.362	-0.044	0.001	1005	12.8	39.38	-6999	41.09	204	40.25	204
8214	6/21/99 2:45	172	300	39.38	38.71	38.852	6.879	-0.089	0.001	1005	12.79	39.18	-6999	40.51	231	39.25	231
8215	6/21/99 3:15	172	330	38.59	37.55	37.689	7.17	-0.244	0	1005	12.79	38.73	-6999	38.92	302	38.4	302
8216	6/21/99 3:45	172	400	37.52	36.42	36.556	7.53	-0.399	0	1005	12.79	38.14	-6999	38.13	331	36.68	331
8217	6/21/99 4:15	172	430	36.66	35.87	36.004	7.84	1.794	0	1006	12.79	37.52	-6999	36.95	401	36.22	401
8218	6/21/99 4:45	172	500	36.12	35.2	35.332	8.05	17.17	0	1006	12.78	36.87	-6999	36.56	431	35.72	500
8219	6/21/99 5:15	172	530	35.59	35.02	35.152	8.26	34.72	0	1006	12.79	36.28	-6999	36.27	505	36	504
8220	6/21/99 5:45	172	600	34.95	34.51	34.640	8.49	61.55	0	1006	12.84	35.71	-6999	35.04	551	34.8	600
8221	6/21/99 6:15	172	630	35.14	34.96	35.092	8.41	71	0	1006	12.9	35.3	-6999	35.53	630	35.38	624
8222	6/21/99 6:45	172	700	35.65	35.26	35.392	8.24	54.53	0	1007	12.9	35.13	-6999	35.76	651	35.46	641
8223	6/21/99 7:15	172	730	36.49	35.94	36.074	7.94	262.5	6.296	1007	12.78	35.1	-6999	38.04	730	37.14	730
8224	6/21/99 7:45	172	800	39.46	37.84	37.980	6.872	559.3	12.65	1007	12.6	36.27	-6999	40.59	800	38.39	757
8225	6/21/99 8:15	172	830	40.88	39.24	39.383	6.343	554.2	12.66	1007	12.61	39.09	-6999	41.13	811	39.97	826
8226	6/21/99 8:45	172	900	41.1	40.92	41.068	6.256	298	12.63	1006	12.59	41	-6999	41.95	856	42.19	853
8227	6/21/99 9:15	172	930	41.95	41.76	41.910	5.958	366.5	12.64	1006	12.59	41.55	-6999	42.3	924	42.19	923
8228	6/21/99 9:45	172	1000	42.13	41.87	42.021	5.863	378.2	12.62	1007	12.57	42	-6999	42.3	934	42.22	935
8229	6/21/99 10:15	172	1030	42.15	41.9	42.051	5.866	483.1	12.64	1007	12.58	42.44	-6999	42.44	1019	42.4	1016
8230	6/21/99 10:45	172	1100	42.08	41.86	42.010	5.882	522	12.64	1007	12.6	42.88	-6999	42.41	1100	42.44	1100
8231	6/21/99 11:15	172	1130	42.21	41.91	42.061	5.86	548	12.65	1007	12.62	43.19	-6999	42.61	1127	42.67	1126
8232	6/21/99 11:45	172	1200	43.14	42.76	42.913	5.537	826	12.92	1007	12.91	43.64	-6999	43.56	1151	43.7	1151
8233	6/21/99 12:15	172	1230	42.76	42.34	42.492	5.685	363.3	12.67	1006	12.63	44.25	-6999	43.01	1201	42.71	1218
8234	6/21/99 12:45	172	1300	43.33	42.93	43.083	5.469	402.1	12.76	1006	12.74	44.33	-6999	43.72	1253	43.87	1243
8235	6/21/99 13:15	172	1330	43.41	43.1	43.254	5.441	369.7	12.65	1006	12.6	44.56	-6999	43.57	1323	43.5	1313
8236	6/21/99 13:45	172	1400	43.16	42.84	42.993	5.539	373.4	12.63	1005	12.58	44.54	-6621	43.56	1332	43.44	1358
8237	6/21/99 14:15	172	1430	43.58	43.23	43.384	5.382	480.5	12.69	1005	12.66	44.45	-6981	43.84	1416	43.88	1416
8238	6/21/99 14:45	172	1500	43.56	43.19	43.344	5.398	381.2	12.64	1005	12.6	44.58	-6999	43.79	1443	43.87	1442
8239	6/21/99 15:15	172	1530	43.65	43.28	43.434	5.357	450	12.67	1004	12.64	44.63	-6999	44.25	1529	44.35	1525
8240	6/21/99 15:45	172	1600	44.18	43.7	43.856	5.162	468.4	12.7	1004	12.67	44.67	-6999	44.93	1559	44.48	1558
8241	6/21/99 16:15	172	1630	44.81	44.02	44.176	4.937	483.3	12.75	1004	12.71	44.92	-6793	45.04	1613	44.56	1622
8242	6/21/99 16:45	172	1700	45.02	44.05	44.206	4.86	449.3	12.77	1004	12.75	45.28	-5178	45.21	1655	44.82	1635
8243	6/21/99 17:15	172	1730	43.95	43.2	43.354	5.257	189.8	8.81	1004	12.63	45.53	-3745	45.11	1701	44.19	1701
8244	6/21/99 17:45	172	1800	43.2	42.72	42.873	5.527	203.7	12.24	1004	12.56	45.12	-4918	43.43	1753	42.88	1746
8245	6/21/99 18:15	172	1830	43.1	42.61	42.763	5.553	117.1	9.06	1004	12.56	44.66	-6999	43.39	1806	42.79	1801
8246	6/21/99 18:45	172	1900	42.1	41.69	41.840	5.913	20.14	0.007	1004	12.66	44.18	-6999	42.85	1831	42.6	1831
8247	6/21/99 19:15	172	1930	41.36	40.75	40.897	6.174	0.664	0.007	1004	12.64	43.29	-6999	41.57	1901	41.1	1901
8248	6/21/99 19:45	172	2000	41.07	40.27	40.416	6.235	0	0.006	1004	12.64	42.37	-6999	41.34	1934	40.57	1933
8249	6/21/99 20:15	172	2030	40.92	40.02	40.165	6.313	0	0.005	1005	12.63	41.58	-6999	41.01	2006	40.34	2001
8250	6/21/99 20:45	172	2100	40.79	40.07	40.216	6.366	-0.022	0.003	1005	12.63	41.02	-6999	40.9	2031	40.36	2039
8251	6/21/99 21:15	172	2130	40.72	40	40.145	6.383	-0.044	0.004	1005	12.63	40.6	-6999	40.76	2113	40.21	2121
8252	6/21/99 21:45	172	2200	40.56	39.73	39.875	6.45	-0.022	0.002	1005	12.63	40.29	-6999	40.69	2131	40	2140
8253	6/21/99 22:15	172	2230	40.24	39.19	39.333	6.587	-0.022	0.002	1006	12.63	39.96	-6999	40.44	2201	39.49	2201
8254	6/21/99 22:45	172	2300	39.96	38.94	39.083	6.686	0	0.002	1006	12.62	39.6	-6999	40.09	2235	39.25	2233
8255	6/21/99 23:15	172	2330	38.78	37.96	38.100	7.1	-0.089	0.001	1006	12.62	39.26	-6999	39.97	2306	38.98	2308
8256	6/21/99 23:45	172	2400	37.37	36.94	37.077	7.61	-0.266	0.001	1006	12.62	38.65	-6999	37.47	2335	37.09	2354
8257	6/22/99 0:15	173	30	37.01	36.56	36.696	7.77	-0.399	0	1007	12.62	37.95	-6999	37.25	3	36.99	3
8258	6/22/99 0:45	173	100	36.47	35.57	35.703	7.95	-0.576	0	1007	12.61	37.29	-6999	36.69	31	36.1	31
8259	6/22/99 1:15	173	130	35.86	34.78	34.911	8.17	-0.62	0	1007	12.61	36.63	-6999	36.31	101	35.18	101
8260	6/22/99 1:45	173	200	35.01	34.22	34.350	8.48	-0.665	0	1007	12.61	35.96	-6999	35.41	131	34.63	157
8261	6/22/99 2:15	173	230	34.08	33.72	33.848	8.82	-0.665	0	1008	12.6	35.26	-6999	34.57	201	34.34	201
8262	6/22/99 2:45	173	300	33.16	32.43	32.555	9.19	-0.665	0	1008	12.6	34.56	-6999	33.75	231	33.4	231
8263	6/22/99 3:15	173	330	32.33	31.28	31.402	9.53	-0.665	0	1009	12.6	33.73	-6999	32.54	301	31.61	301
8264	6/22/99 3:45	173	400	32.03	30.94	31.061	9.65	-0.643	0	1009	12.6	32.95	-6999	32.36	332	31.37	333
8265	6/22/99 4:15	173	430	30.79	29.8	29.918	10.1	1.175	0	1010	12.59	32.24	-6999	31.62	401	30.48	401
8266	6/22/99 4:45	173	500	31.4	30.33	30.449	9.83	8.78	0	1010	12.59	31.52	-6999	31.5	448	30.62	457
8267	6/22/99 5:15	173	530	30.7	30.19	30.309	10.08	16.89	0	1010	12.59	31.15	-6999	31.45	502	30.6	503
8268	6/22/99 5:45	173	600	30.15	30.04	30.158	10.31	22.39	0	1011	12.6	30.72	-6999	30.42	556	30.58	548
8269	6/22/99 6:15	173	630	30.21	29.72	29.837	10.32	29.22	0	1011	12.61	30.37	-6999	30.38	603	30.23	604
8270	6/22/99 6:45	173	700	30.41	29.42	29.537	10.26	34.81	0	1012	12.63	30.06	-6999	31.33	700	30.15	700
8271	6/22/99 7:15	173	730	32.3	31.63	31.753	9.55	213.6	5.759	1012	12.52	30.04	-6999	33.52	730	33.36	728
8272	6/22/99 7:45	173	800	34.63	33.82	33.949	8.66	480.1	12.41	1012	12.37	31.27	-6999	35.08	749	34.51	755
8273	6/22/99 8:15	173	830	36.23	34.32	34.450	8.16	584.6	12.43	1012	12.37	33.99	-6999	36.89	830	34.7	826
8274	6/22/99 8:45	173	900	37.01	35.88	36.014	7.84	664.2	12.44	1012	12.39	36.74	-6999	37.43	900	36.97	852
8275	6/22/99 9:15	173	930	37.56	36.91	37.047	7.66	734	12.46	1012	12.42	39.02	-6999	37.87	927	37.59	917
8276	6/22/99 9:45	173	1000	38.79	37.4	37.538	7.18	801	12.51	1012	12.48	40.89	-6999	39.69	958	38.08	946
8277	6/22/99 10:15	173	1030	39.97	37.79	37.929	6.779	842	12.56	1012	12.53	42.53	-6999	40.54	1025	38.56	1025
8278	6/22/99 10:45	173	1100	40.45	38.47	38.611	6.548	871	12.63	1012	12.59	43.92	-6999	40.92	1059	39.14	1037
8279	6/22/99 11:15	173	1130	41.09	39.48	39.624	6.31	812	11.77	1012	12.7	44.92	-6999	41.3	1108	40.55	1130
8280	6/22/99 11:45	173	1200	41.95	40.29	40.436	5.995	893	12.77	1012	12.77	45.6	-3641	42.57	1156	41.37	1155
8281	6/22/99 12:15	173	1230	42.39	41.92	42.071	5.828	361.6	5.62	1011	12.9	45.85	-1968	42.94	1227	43.98	1230
8282	6/22/99 12:45	173	1300	43.25	44.02	44.176	5.515	96.5	1.233	1011	13	45.86	-1899	43.7	1254	45.03	1258
8283	6/22/99 13:15	173	1330	44.24	42.44	42.592	5.155	850	12.91	1010	12.89	45.99	-1508	44.94	1327	43.97	1317
8284	6/22/99 13:45	173	1400	44.92	42.72	42.873	4.905	831	12.92	1010	12.91	46.25	-327.6	45.29	1356	43.94	1348
8285	6/22/99 14:15	173	1430	44.97	43.32	43.474	4.901	783	12.94	1009	12.92	46.53	1130	45.84	1430	44.85	1404
8286	6/22/99 14:45	173	1500	45.91	43.82	43.976	4.557	721	12.92	1009	12.92	46.73	2377	46.22	1435	44.9	1447
8287	6/22/99 15:15	173	1530	45.79	44.18	44.337	4.599	646.2	12.94	1009	12.92	46.93	3572	46.01	1517	44.99	1514
8288	6/22/99 15:45	173	1600	45.82	44.48	44.638	4.535	565.8	12.9	1008	12.9	47.04	4377	46.08	1553	45.24	1548
8289	6/22/99 16:15	173	1630	45.97	44.55	44.708	4.501	478.7	12.89	1008	12.86	47.05	4655	46.23	1627	45.22	1609
8290	6/22/99 16:45	173	1700	45.94	44.35	44.507	4.505	384.9	12.8	1008	12.78	47.09	4787	46.2	1644	44.77	1654
8291	6/22/99 17:15	173	1730	45.81	44.16	44.317	4.546	290.2	12.73	1008	12.7	47.15	5272	46.06	1711	44.71	1719
8292	6/22/99 17:45	173	1800	45.23	43.96	44.116	4.778	194.3	12.69	1008	12.65	47.1	5153	45.77	1732	44.4	1748
8293	6/22/99 18:15	173	1830	44.58	43.76	43.916	5.01	104.1	6.87	1008	12.67	46.78	3666	45.09	1802	43.94	1801
8294	6/22/99 18:45	173	1900	43.26	43.02	43.174	5.508	18.81	0.007	1008	12.71	46.12	673.8	44.02	1831	43.8	1831
8295	6/22/99 19:15	173	1930	42.46	41.89	42.041	5.794	0.797	0.007	1008	12.69	45.04	-4273	42.64	1901	42.22	1901
8296	6/22/99 19:45	173	2000	42.45	41.7	41.850	5.788	0	0.007	1008	12.69	44.03	-6999	42.59	1937	41.86	1944
8297	6/22/99 20:15	173	2030	42.03	41.09	41.238	5.901	0	0.007	1009	12.68	43.2	-6999	42.39	2003	41.68	2006
8298	6/22/99 20:45	173	2100	41.47	40.37	40.516	6.096	0	0.006	1009	12.68	42.4	-6999	41.74	2031	40.79	2041
8299	6/22/99 21:15	173	2130	41.6	40.76	40.907	6.052	0	0.004	1009	12.67	41.67	-6999	41.75	2122	41.4	2124
8300	6/22/99 21:45	173	2200	41.49	40.71	40.857	6.119	0	0.005	1009	12.67	41.23	-6999	41.66	2132	40.92	2146
8301	6/22/99 22:15	173	2230	41.19	40.6	40.747	6.206	-0.022	0.004	1009	12.67	40.91	-6999	41.4	2201	40.94	2216
8302	6/22/99 22:45	173	2300	40.79	40.21	40.356	6.365	0	0.004	1009	12.67	40.65	-6999	41.05	2233	40.49	2231
8303	6/22/99 23:15	173	2330	40.5	39.7	39.845	6.469	0	0.003	1010	12.66	40.34	-6999	40.71	2315	40.18	2303
8304	6/22/99 23:45	173	2400	40.5	39.46	39.604	6.475	-0.022	0.002	1010	12.66	39.97	-6999	40.61	2349	39.71	2357
8305	6/23/99 0:15	174	30	40.56	39.69	39.835	6.466	0	0.002	1010	12.66	39.73	-6999	40.61	14	39.98	6
8306	6/23/99 0:45	174	100	40.53	39.67	39.815	6.47	-0.044	0.002	1010	12.66	39.61	-6999	40.65	39	39.9	46
8307	6/23/99 1:15	174	130	40.04	39.17	39.313	6.654	-0.044	0.002	1010	12.66	39.5	-6999	40.47	107	39.86	106
8308	6/23/99 1:45	174	200	37.12	36.66	36.796	7.69	-0.199	0.001	1010	12.66	39.09	-6999	38.89	131	38.41	131
8309	6/23/99 2:15	174	230	35.91	34.98	35.112	8.15	-0.487	0	1010	12.65	38.1	-6999	36.32	204	35.56	201
8310	6/23/99 2:45	174	300	35.05	34.61	34.741	8.46	-0.576	0	1011	12.65	37.05	-6999	35.55	231	34.83	238
8311	6/23/99 3:15	174	330	34	33.7	33.828	8.84	-0.665	0	1011	12.65	36.11	-6999	34.71	301	34.29	301
8312	6/23/99 3:45	174	400	33.33	33.03	33.156	9.09	-0.665	0	1011	12.64	35.18	-6999	33.49	331	33.44	347
8313	6/23/99 4:15	174	430	33.48	33.15	33.277	9.05	1.019	0	1012	12.64	34.41	-6999	33.76	419	33.64	419
8314	6/23/99 4:45	174	500	33.42	32.99	33.116	9.08	8.73	0	1012	12.64	33.91	-6999	33.59	445	33.38	444
8315	6/23/99 5:15	174	530	32.76	32.2	32.324	9.32	16.44	0	1013	12.64	33.46	-6999	33.2	501	32.81	505
8316	6/23/99 5:45	174	600	32.69	31.88	32.003	9.34	22.47	0	1013	12.64	32.94	-6999	32.82	549	32.29	600
8317	6/23/99 6:15	174	630	32.76	32.46	32.585	9.3	28.1	0	1013	12.65	32.61	-6999	33.15	630	32.83	608
8318	6/23/99 6:45	174	700	33.66	33.27	33.397	8.97	34.58	0	1013	12.66	32.5	-6999	33.89	700	33.74	643
8319	6/23/99 7:15	174	730	34.53	34.39	34.520	8.66	211.3	5.803	1014	12.58	32.65	-6999	35.96	730	35.67	730
8320	6/23/99 7:45	174	800	36.85	35.91	36.044	7.84	494.9	12.5	1014	12.45	33.86	-6999	37.34	756	36.34	753
8321	6/23/99 8:15	174	830	37.87	36.88	37.017	7.47	580	12.45	1014	12.42	36.43	-6999	38.74	830	38.98	830
8322	6/23/99 8:45	174	900	39.15	38.54	38.681	6.994	658.8	12.46	1014	12.41	38.91	-6999	39.4	857	39.19	831
8323	6/23/99 9:15	174	930	40.22	38.64	38.782	6.605	732	12.48	1014	12.43	41.03	-6999	41.06	921	39.28	928
8324	6/23/99 9:45	174	1000	40.77	39.22	39.363	6.378	795	12.52	1014	12.49	43	-6999	41.32	1000	40.27	956
8325	6/23/99 10:15	174	1030	41.89	40.02	40.165	5.999	845	12.57	1014	12.54	44.62	-6999	42.46	1025	41.13	1024
8326	6/23/99 10:45	174	1100	42.72	40.82	40.968	5.697	850	12.42	1014	12.61	45.79	-2945	43.19	1044	41.94	1059
8327	6/23/99 11:15	174	1130	43.16	41.42	41.569	5.546	888	12.7	1013	12.68	46.69	1951	43.47	1127	42.59	1126
8328	6/23/99 11:45	174	1200	43.62	42.26	42.412	5.369	851	12.41	1013	12.76	47.27	5484	44.14	1158	43.56	1146
8329	6/23/99 12:15	174	1230	44.72	44.33	44.487	4.931	366.7	5.612	1012	12.88	47.47	6865	45.16	1230	46.15	1230
8330	6/23/99 12:45	174	1300	45.51	46.09	46.252	4.648	81.2	0.799	1011	13	47.63	6999	46	1259	47.07	1256
8331	6/23/99 13:15	174	1330	46.22	44.52	44.678	4.398	861	12.9	1011	12.9	47.73	6999	46.56	1323	45.16	1310
8332	6/23/99 13:45	174	1400	46.68	45.06	45.219	4.23	844	12.91	1011	12.92	47.85	6999	46.96	1400	46.38	1350
8333	6/23/99 14:15	174	1430	46.86	45.29	45.450	4.168	794	12.95	1010	12.93	48.05	6999	47.31	1430	46.83	1427
8334	6/23/99 14:45	174	1500	46.85	45.19	45.350	4.195	727	12.94	1010	12.94	48.28	6999	47.31	1431	45.79	1452
8335	6/23/99 15:15	174	1530	47.01	45.58	45.741	4.101	649.3	12.94	1009	12.93	48.42	6999	47.45	1513	46.59	1510
8336	6/23/99 15:45	174	1600	46.91	45.61	45.771	4.172	564.8	12.94	1009	12.91	48.46	6999	47.1	1535	46.26	1545
8337	6/23/99 16:15	174	1630	46.76	45.62	45.781	4.209	477.1	12.88	1008	12.86	48.35	6999	47.08	1615	46.29	1609
8338	6/23/99 16:45	174	1700	46.65	45.63	45.791	4.258	387.6	12.81	1008	12.78	48.22	6999	46.89	1644	46.74	1642
8339	6/23/99 17:15	174	1730	46.38	45.42	45.580	4.338	297.3	12.74	1008	12.71	48.17	6999	46.63	1703	45.72	1718
8340	6/23/99 17:45	174	1800	45.82	45.06	45.219	4.536	203.4	12.7	1008	12.66	47.96	6999	46.11	1732	45.53	1733
8341	6/23/99 18:15	174	1830	45.2	44.75	44.908	4.759	113.3	8.1	1008	12.66	47.53	6999	45.61	1803	45.02	1801
8342	6/23/99 18:45	174	1900	44.17	43.99	44.146	5.158	18.85	0.007	1008	12.71	46.83	4795	44.68	1831	44.68	1831
8343	6/23/99 19:15	174	1930	43.73	43.3	43.454	5.312	0.819	0.007	1008	12.69	45.86	-103.7	43.87	1906	43.57	1906
8344	6/23/99 19:45	174	2000	43.5	42.98	43.134	5.416	0	0.007	1008	12.69	44.94	-4823	43.59	1931	43.34	1941
8345	6/23/99 20:15	174	2030	43.1	42.52	42.672	5.563	0	0.007	1008	12.68	44.17	-6999	43.32	2003	42.81	2001
8346	6/23/99 20:45	174	2100	42.78	42.21	42.361	5.654	0	0.007	1009	12.68	43.51	-6999	42.97	2031	42.45	2034
8347	6/23/99 21:15	174	2130	42.2	41.62	41.770	5.85	0	0.006	1009	12.68	42.96	-6999	42.53	2101	42.07	2101
8348	6/23/99 21:45	174	2200	41.57	41.05	41.198	6.091	0	0.006	1009	12.67	42.38	-6999	41.72	2131	41.23	2131
8349	6/23/99 22:15	174	2230	41.38	40.69	40.837	6.183	0	0.005	1009	12.67	41.88	-6999	41.57	2202	41.19	2201
8350	6/23/99 22:45	174	2300	41.26	40.4	40.546	6.227	-0.022	0.005	1009	12.67	41.42	-6999	41.4	2236	40.73	2234
8351	6/23/99 23:15	174	2330	41.12	40.21	40.356	6.296	0	0.003	1009	12.67	40.99	-6999	41.23	2308	40.55	2313
8352	6/23/99 23:45	174	2400	40.64	39.75	39.895	6.464	-0.022	0.004	1009	12.66	40.59	-6999	41.04	2333	40.09	2334
8353	6/24/99 0:15	175	30	39.77	38.85	38.992	6.773	0	0.004	1009	12.66	40.15	-6999	40.23	1	39.85	2
8354	6/24/99 0:45	175	100	39.84	38.88	39.022	6.743	-0.066	0.003	1009	12.66	39.59	-6999	40.1	58	40.02	57
8355	6/24/99 1:15	175	130	39.13	38.74	38.882	7.01	-0.089	0.002	1009	12.66	39.23	-6999	39.99	101	39.58	101
8356	6/24/99 1:45	175	200	38.72	38.45	38.591	7.19	-0.199	0	1009	12.66	38.93	-6999	38.94	134	38.98	133
8357	6/24/99 2:15	175	230	38.4	38.01	38.150	7.36	-0.266	0.002	1009	12.65	38.63	-6999	38.53	201	38.21	201
8358	6/24/99 2:45	175	300	37.16	36.64	36.776	7.81	-0.443	0	1010	12.65	38.27	-6999	38.29	231	38.11	231
8359	6/24/99 3:15	175	330	36.03	35.16	35.292	8.23	-0.554	0	1010	12.65	37.56	-6999	36.25	303	35.53	301
8360	6/24/99 3:45	175	400	35.05	34.17	34.300	8.59	-0.642	0	1010	12.65	36.72	-6999	35.53	331	34.74	331
8361	6/24/99 4:15	175	430	33.93	33.34	33.467	8.98	0.864	0	1010	12.65	35.83	-6999	34.14	402	33.6	416
8362	6/24/99 4:45	175	500	33.49	33.29	33.417	9.15	7.49	0	1010	12.64	35	-6999	33.76	431	33.98	500
8363	6/24/99 5:15	175	530	33.72	33.62	33.748	9.08	13.85	0	1011	12.64	34.37	-6999	33.91	506	34.13	502
8364	6/24/99 5:45	175	600	33.47	33.27	33.397	9.16	19.5	0	1011	12.64	33.96	-6999	33.69	532	33.59	536
8365	6/24/99 6:15	175	630	33.33	32.98	33.106	9.21	24.4	0	1011	12.65	33.63	-6999	33.63	630	33.79	604
8366	6/24/99 6:45	175	700	33.87	33.46	33.588	9.01	30.39	0	1011	12.65	33.38	-6999	34.29	700	33.89	655
8367	6/24/99 7:15	175	730	34.77	34.43	34.560	8.68	206.5	5.806	1012	12.58	33.4	-6999	35.98	730	35.19	730
8368	6/24/99 7:45	175	800	37.55	36	36.134	7.65	496.4	12.51	1012	12.46	34.35	-6999	39.12	759	36.84	756
8369	6/24/99 8:15	175	830	39.63	37.14	37.278	6.889	579.4	12.49	1012	12.43	36.94	-6999	40.02	815	37.54	826
8370	6/24/99 8:45	175	900	39.85	38.01	38.150	6.826	655.4	12.47	1012	12.41	39.36	-6999	40.42	900	38.53	849
8371	6/24/99 9:15	175	930	40.8	38.72	38.862	6.463	727	12.47	1012	12.44	41.25	-6999	41.23	927	39.33	911
8372	6/24/99 9:45	175	1000	41.23	39.55	39.694	6.305	790	12.52	1012	12.48	43.24	-6999	41.47	959	40.46	959
8373	6/24/99 10:15	175	1030	41.97	41.5	41.649	6.034	837	12.57	1011	12.55	44.82	-6999	42.4	1020	42.36	1024
8374	6/24/99 10:45	175	1100	42.36	42.13	42.281	5.886	872	12.65	1011	12.62	45.23	-4815	42.65	1057	42.88	1054
8375	6/24/99 11:15	175	1130	42.83	42.58	42.732	5.699	896	12.73	1010	12.71	45.22	-4499	43.26	1124	43.5	1122
8376	6/24/99 11:45	175	1200	43.3	43.09	43.244	5.51	896	12.8	1010	12.79	45.38	-3996	43.66	1158	44.01	1158
8377	6/24/99 12:15	175	1230	43.59	43.84	43.996	5.413	361.5	5.62	1010	12.91	45.53	-3378	43.95	1230	44.96	1230
8378	6/24/99 12:45	175	1300	44.17	45.05	45.209	5.191	83.8	1.228	1009	13.04	45.65	-2855	44.76	1257	45.54	1255
8379	6/24/99 13:15	175	1330	44.6	44.21	44.367	5.027	834	12.96	1008	12.94	45.8	-2209	44.88	1312	44.84	1312
8380	6/24/99 13:45	175	1400	44.81	44.37	44.527	4.947	824	12.96	1008	12.96	45.94	-1522	45.08	1346	44.99	1341
8381	6/24/99 14:15	175	1430	45.21	44.84	44.999	4.823	769	12.98	1007	12.98	46.1	-737	45.67	1429	45.7	1429
8382	6/24/99 14:45	175	1500	45.39	44.93	45.089	4.748	705	12.99	1007	12.98	46.33	382.9	45.61	1455	45.74	1459
8383	6/24/99 15:15	175	1530	45.4	44.97	45.129	4.743	629.2	12.99	1006	12.97	46.49	1364	45.67	1516	45.52	1516
8384	6/24/99 15:45	175	1600	45.4	45.08	45.239	4.741	545.9	12.96	1005	12.94	46.52	1742	45.61	1535	45.63	1532
8385	6/24/99 16:15	175	1630	45.11	44.76	44.918	4.855	458.8	12.9	1005	12.88	46.47	1561	45.42	1605	45.7	1606
8386	6/24/99 16:45	175	1700	44.87	44.54	44.698	4.943	365.8	12.8	1005	12.78	46.39	1130	45.22	1634	44.84	1639
8387	6/24/99 17:15	175	1730	44.58	44.2	44.357	5.053	275.3	12.74	1005	12.7	46.28	622	44.8	1703	44.59	1722
8388	6/24/99 17:45	175	1800	44.17	43.77	43.926	5.182	185	12.7	1005	12.66	46.1	-211.1	44.46	1734	44.32	1733
8389	6/24/99 18:15	175	1830	43.53	43.29	43.444	5.413	97.4	6.167	1006	12.69	45.75	-1759	44.02	1802	43.66	1809
8390	6/24/99 18:45	175	1900	42.46	42.29	42.442	5.798	16.88	0.007	1005	12.72	45.12	-4435	43.23	1831	43.06	1831
8391	6/24/99 19:15	175	1930	41.53	41.24	41.389	6.147	0.819	0.007	1006	12.7	44.16	-6999	41.88	1901	41.6	1901
8392	6/24/99 19:45	175	2000	40.85	40.59	40.737	6.424	0	0.007	1006	12.7	43.15	-6999	41.13	1931	40.81	1937
8393	6/24/99 20:15	175	2030	40.44	40.18	40.326	6.579	0	0.007	1005	12.69	42.26	-6999	40.63	2003	40.48	2001
8394	6/24/99 20:45	175	2100	40.59	40.2	40.346	6.459	-0.044	0.004	1006	12.69	41.53	-6999	40.74	2042	40.45	2100
8395	6/24/99 21:15	175	2130	40.7	40.24	40.386	6.399	0	0.005	1006	12.69	41.05	-6999	40.84	2129	40.47	2130
8396	6/24/99 21:45	175	2200	40.79	40.23	40.376	6.371	0	0.003	1006	12.68	40.7	-6999	40.94	2133	40.55	2131
8397	6/24/99 22:15	175	2230	39.69	39.26	39.403	6.793	0	0.004	1006	12.68	40.38	-6999	40.28	2201	39.69	2206
8398	6/24/99 22:45	175	2300	39.17	38.79	38.932	6.983	-0.044	0.002	1006	12.68	39.92	-6999	39.69	2232	39.43	2232
8399	6/24/99 23:15	175	2330	38.1	37.68	37.819	7.37	-0.133	0.002	1006	12.68	39.37	-6999	38.43	2301	38.08	2301
8400	6/24/99 23:45	175	2400	37.87	37.44	37.578	7.5	-0.288	0.002	1006	12.67	38.71	-6999	38.19	2331	37.66	2355
8401	6/25/99 0:15	176	30	37.27	36.81	36.947	7.74	-0.354	0	1007	12.67	38.13	-6999	37.73	2	37.37	1
8402	6/25/99 0:45	176	100	36.68	36.22	36.355	7.98	-0.487	0	1007	12.67	37.56	-6999	36.85	31	36.44	31
8403	6/25/99 1:15	176	130	36.4	35.92	36.054	8.08	-0.62	0	1007	12.67	37.02	-6999	36.56	104	36.31	104
8404	6/25/99 1:45	176	200	35.95	35.42	35.553	8.26	-0.598	0	1007	12.66	36.54	-6999	36.27	133	35.68	132
8405	6/25/99 2:15	176	230	35.71	34.98	35.112	8.35	-0.665	0	1007	12.66	36.06	-6999	36.06	215	35.47	201
8406	6/25/99 2:45	176	300	34.98	33.78	33.908	8.65	-0.665	0	1007	12.66	35.53	-6999	35.18	246	34.16	231
8407	6/25/99 3:15	176	330	34.56	33.37	33.497	8.81	-0.665	0	1008	12.66	34.93	-6999	34.7	317	33.52	328
8408	6/25/99 3:45	176	400	34.52	33.48	33.608	8.79	-0.665	0	1008	12.66	34.43	-6999	34.66	349	33.65	350
8409	6/25/99 4:15	176	430	33.08	32.33	32.454	9.36	0.931	0	1008	12.65	34.05	-6999	34.3	401	33.37	401
8410	6/25/99 4:45	176	500	32.1	31.22	31.341	9.73	7.82	0	1009	12.65	33.38	-6999	32.48	435	31.63	436
8411	6/25/99 5:15	176	530	31.97	30.95	31.071	9.79	14.47	0	1009	12.65	32.69	-6999	32.27	515	31.1	515
8412	6/25/99 5:45	176	600	31.74	31	31.121	9.91	19.99	0	1009	12.65	32.14	-6999	31.89	532	31.19	532
8413	6/25/99 6:15	176	630	31.54	30.81	30.930	10.04	25.58	0	1010	12.66	31.76	-6999	31.7	612	31.13	614
8414	6/25/99 6:45	176	700	31.92	31.21	31.331	9.92	32.48	0	1010	12.67	31.5	-6999	32.29	700	31.53	700
8415	6/25/99 7:15	176	730	33.13	32.77	32.896	9.42	202.3	5.385	1010	12.59	31.48	-6999	34.37	730	33.77	730
8416	6/25/99 7:45	176	800	35.92	34.61	34.741	8.33	491.8	12.51	1010	12.46	32.55	-6999	37.09	754	35.14	753
8417	6/25/99 8:15	176	830	37.33	35.54	35.673	7.85	574.6	12.48	1011	12.44	35.29	-6999	37.66	814	36.36	825
8418	6/25/99 8:45	176	900	37.37	36.28	36.415	7.83	651.9	12.48	1011	12.42	37.97	-6999	37.58	857	37.21	857
8419	6/25/99 9:15	176	930	37.82	36.88	37.017	7.68	721	12.47	1011	12.43	39.84	-6999	38.37	927	37.91	925
8420	6/25/99 9:45	176	1000	39.1	37.61	37.749	7.18	785	12.52	1010	12.49	41.42	-6999	39.57	956	38.61	952
8421	6/25/99 10:15	176	1030	39.81	38.49	38.631	6.874	833	12.58	1010	12.55	42.87	-6999	40.53	1029	39.59	1008
8422	6/25/99 10:45	176	1100	41.28	39.43	39.574	6.324	864	12.65	1010	12.62	43.94	-6999	41.73	1056	40.29	1052
8423	6/25/99 11:15	176	1130	41.9	40.06	40.206	6.053	872	12.73	1009	12.7	44.82	-6999	42.44	1116	41.41	1118
8424	6/25/99 11:45	176	1200	41.87	40.93	41.078	6.048	894	12.81	1009	12.79	45.35	-4432	42.2	1143	42.27	1134
8425	6/25/99 12:15	176	1230	42.72	42.35	42.502	5.718	375.2	5.721	1008	12.91	45.48	-3498	43.23	1230	43.8	1230
8426	6/25/99 12:45	176	1300	43.73	44.58	44.738	5.345	81.9	0.802	1008	13.05	45.65	-2936	44.23	1246	45.39	1246
8427	6/25/99 13:15	176	1330	44.56	43.2	43.354	5.044	835	12.94	1007	12.94	45.87	-1969	44.97	1320	44.12	1312
8428	6/25/99 13:45	176	1400	45.15	43.87	44.026	4.82	828	12.97	1007	12.95	46.19	-546.2	45.94	1359	45.09	1353
8429	6/25/99 14:15	176	1430	46.28	44.69	44.848	4.413	782	12.97	1006	12.97	46.71	1976	46.86	1425	45.55	1421
8430	6/25/99 14:45	176	1500	46.22	45.07	45.229	4.432	725	12.98	1005	12.98	47.17	4668	46.79	1456	45.83	1456
8431	6/25/99 15:15	176	1530	46.63	45.43	45.590	4.239	652	12.97	1005	12.97	47.48	6547	46.96	1523	46.01	1504
8432	6/25/99 15:45	176	1600	46.26	45.65	45.811	4.403	572	12.95	1004	12.95	47.61	6999	46.57	1534	46.17	1534
8433	6/25/99 16:15	176	1630	45.84	45.24	45.400	4.544	486.5	12.92	1004	12.91	47.54	6999	46.15	1601	45.76	1608
8434	6/25/99 16:45	176	1700	45.67	45.1	45.259	4.619	400.8	12.84	1003	12.83	47.35	6756	45.94	1639	45.66	1639
8435	6/25/99 17:15	176	1730	45.03	44.48	44.638	4.844	304.5	12.77	1003	12.73	47.18	5925	45.54	1704	44.95	1708
8436	6/25/99 17:45	176	1800	44.28	43.84	43.996	5.123	208	12.72	1003	12.67	46.77	4036	44.55	1742	44.31	1742
8437	6/25/99 18:15	176	1830	43.55	43.23	43.384	5.393	114.8	8.53	1003	12.67	46.13	865	43.95	1801	43.52	1804
8438	6/25/99 18:45	176	1900	42.43	42.28	42.432	5.801	21.31	0.007	1003	12.73	45.32	-3074	43.01	1831	43.07	1831
8439	6/25/99 19:15	176	1930	41.48	41.17	41.319	6.141	1.04	0.007	1004	12.71	44.22	-6999	41.92	1901	41.73	1901
8440	6/25/99 19:45	176	2000	40.96	40.67	40.817	6.32	0	0.007	1004	12.7	43.12	-6999	41.13	1951	40.93	2000
8441	6/25/99 20:15	176	2030	40.48	40.18	40.326	6.46	0	0.007	1003	12.7	42.22	-6999	41.14	2002	40.85	2002
8442	6/25/99 20:45	176	2100	40.07	39.86	40.005	6.621	0	0.005	1004	12.69	41.44	-6999	40.38	2043	40.43	2043
8443	6/25/99 21:15	176	2130	38.89	38.42	38.561	7.06	0	0.004	1004	12.69	40.7	-6999	39.35	2102	39.06	2102
8444	6/25/99 21:45	176	2200	37.91	37.43	37.568	7.4	-0.177	0.002	1005	12.68	39.87	-6999	38.39	2131	37.88	2131
8445	6/25/99 22:15	176	2230	37.5	37.15	37.288	7.55	-0.244	0	1005	12.68	39.01	-6999	37.66	2204	37.38	2212
8446	6/25/99 22:45	176	2300	36.79	36.4	36.536	7.82	-0.332	0.001	1005	12.68	38.27	-6999	37.17	2231	36.84	2231
8447	6/25/99 23:15	176	2330	36.5	36.06	36.195	7.92	-0.465	0	1006	12.67	37.54	-6999	36.65	2309	36.31	2301
8448	6/25/99 23:45	176	2400	36.16	35.71	35.844	8.04	-0.554	0	1006	12.67	36.93	-6999	36.34	2332	36.03	2332
8449	6/26/99 0:15	177	30	35.75	35.49	35.623	8.2	-0.665	0	1006	12.67	36.39	-6999	36	7	35.99	5
8450	6/26/99 0:45	177	100	35.43	35.18	35.312	8.33	-0.62	0	1007	12.67	35.88	-6999	35.69	33	35.63	33
8451	6/26/99 1:15	177	130	34.67	34.21	34.340	8.59	-0.665	0	1007	12.67	35.39	-6999	35.18	101	34.65	103
8452	6/26/99 1:45	177	200	33.85	32.85	32.976	8.89	-0.665	0	1007	12.67	34.79	-6999	34.51	138	33.53	131
8453	6/26/99 2:15	177	230	32.9	32.15	32.274	9.21	-0.665	0	1007	12.66	34.07	-6999	33.12	219	32.63	222
8454	6/26/99 2:45	177	300	31.95	31.58	31.702	9.54	-0.621	0	1007	12.66	33.36	-6999	32.18	231	31.98	252
8455	6/26/99 3:15	177	330	31.57	31.4	31.522	9.7	-0.598	0	1008	12.66	32.67	-6999	31.89	322	31.8	322
8456	6/26/99 3:45	177	400	31.33	31.17	31.291	9.81	-0.621	0	1008	12.66	32.09	-6999	31.47	331	31.41	337
8457	6/26/99 4:15	177	430	30.44	29.76	29.877	10.13	1.042	0	1008	12.65	31.56	-6999	31.44	401	31.1	402
8458	6/26/99 4:45	177	500	29.62	28.61	28.724	10.43	8.11	0	1009	12.65	30.81	-6999	29.95	441	29.37	441
8459	6/26/99 5:15	177	530	29.56	28.25	28.363	10.44	14.39	0	1009	12.65	30.05	-6999	29.86	518	28.55	517
8460	6/26/99 5:45	177	600	29.76	28.53	28.644	10.37	18.74	0	1009	12.65	29.53	-6999	30.12	545	28.87	548
8461	6/26/99 6:15	177	630	29.7	28.9	29.015	10.39	22.49	0	1010	12.66	29.23	-6999	29.87	613	29.29	629
8462	6/26/99 6:45	177	700	29.97	29.62	29.737	10.32	27.23	0	1010	12.67	29.13	-6999	30.13	650	30.06	645
8463	6/26/99 7:15	177	730	30.55	30.07	30.188	10.1	203.7	5.373	1010	12.59	29.13	-6999	32.22	730	31.23	730
8464	6/26/99 7:45	177	800	33.28	31.96	32.083	9.1	516.8	12.5	1011	12.45	30.13	-6999	34.76	800	32.63	756
8465	6/26/99 8:15	177	830	36	33.47	33.598	8.13	601.9	12.49	1011	12.43	33.05	-6999	36.75	826	34.37	829
8466	6/26/99 8:45	177	900	36.64	34.42	34.550	7.89	680.8	12.44	1011	12.41	36.09	-6999	37.55	859	35.14	858
8467	6/26/99 9:15	177	930	37.1	35.21	35.342	7.72	755	12.48	1011	12.43	38.45	-6999	37.26	922	36.36	922
8468	6/26/99 9:45	177	1000	37.66	36.31	36.445	7.5	819	12.53	1011	12.48	40.37	-6999	38.48	1000	37.06	959
8469	6/26/99 10:15	177	1030	38.71	36.62	36.756	7.13	868	12.59	1011	12.56	41.83	-6999	39.16	1029	37.55	1025
8470	6/26/99 10:45	177	1100	38.85	37.31	37.448	7.09	890	12.65	1010	12.63	42.98	-6999	39.59	1058	38.07	1052
8471	6/26/99 11:15	177	1130	40.21	38.49	38.631	6.591	872	12.51	1010	12.73	43.73	-6999	40.57	1121	39.83	1118
8472	6/26/99 11:45	177	1200	40.7	39.1	39.243	6.423	860	12.1	1010	12.83	44.28	-6999	40.96	1145	39.82	1150
8473	6/26/99 12:15	177	1230	41.12	40.53	40.677	6.276	364.4	6.044	1009	12.93	44.61	-6999	41.75	1228	42.64	1230
8474	6/26/99 12:45	177	1300	42.25	43.44	43.595	5.872	65.09	0.364	1008	13.09	44.8	-6718	42.84	1257	44.45	1300
8475	6/26/99 13:15	177	1330	43.08	41.86	42.010	5.572	842	12.96	1008	12.97	45.03	-6067	43.69	1326	42.92	1327
8476	6/26/99 13:45	177	1400	44.26	42.55	42.702	5.146	845	12.98	1007	12.99	45.28	-4817	44.64	1355	43.32	1351
8477	6/26/99 14:15	177	1430	44.45	42.76	42.913	5.073	794	13.02	1007	13.01	45.55	-3498	45.35	1427	44.12	1412
8478	6/26/99 14:45	177	1500	44.53	43.37	43.525	5.04	733	13.02	1006	13.02	45.85	-2101	45.11	1431	44.55	1452
8479	6/26/99 15:15	177	1530	44.78	43.59	43.745	4.958	663.3	13.02	1006	13.01	46.01	-1177	45.29	1517	44.47	1511
8480	6/26/99 15:45	177	1600	44.96	44	44.156	4.881	584.6	13	1005	12.98	46.17	-430.9	45.64	1559	44.72	1558
8481	6/26/99 16:15	177	1630	45.73	44.5	44.658	4.605	499.1	12.96	1004	12.94	46.38	537.2	45.97	1608	45.34	1605
8482	6/26/99 16:45	177	1700	45.5	44.38	44.537	4.692	408.6	12.87	1004	12.85	46.57	1638	45.79	1632	44.83	1652
8483	6/26/99 17:15	177	1730	44.59	44	44.156	5.01	310.8	12.78	1004	12.75	46.61	2212	44.95	1701	44.35	1705
8484	6/26/99 17:45	177	1800	43.88	43.42	43.575	5.271	213.2	12.71	1004	12.69	46.3	988	44.21	1731	43.89	1739
8485	6/26/99 18:15	177	1830	43.29	42.82	42.973	5.49	120.5	9.58	1004	12.68	45.74	-1508	43.66	1808	43.23	1803
8486	6/26/99 18:45	177	1900	42.14	41.91	42.061	5.908	22.84	0.007	1004	12.75	44.98	-4974	42.81	1831	42.66	1831
8487	6/26/99 19:15	177	1930	41.05	40.75	40.897	6.276	1.217	0.007	1004	12.72	43.89	-6999	41.56	1901	41.22	1901
8488	6/26/99 19:45	177	2000	40.25	39.87	40.015	6.556	0	0.006	1004	12.72	42.74	-6999	40.64	1931	40.25	1931
8489	6/26/99 20:15	177	2030	39.74	39.45	39.594	6.724	-0.022	0.005	1004	12.71	41.7	-6999	39.94	2001	39.75	2015
8490	6/26/99 20:45	177	2100	38.81	38.44	38.581	7.08	-0.044	0.004	1005	12.71	40.82	-6999	39.34	2031	38.99	2031
8491	6/26/99 21:15	177	2130	38.27	37.66	37.799	7.27	-0.155	0.001	1005	12.71	39.9	-6999	38.51	2101	38.08	2103
8492	6/26/99 21:45	177	2200	37.84	37.31	37.448	7.42	-0.177	0	1005	12.7	39.08	-6999	38.05	2131	37.47	2140
8493	6/26/99 22:15	177	2230	37.35	36.86	36.997	7.58	-0.377	0	1006	12.7	38.39	-6999	37.64	2202	37.42	2201
8494	6/26/99 22:45	177	2300	36.95	36.47	36.606	7.75	-0.443	0	1006	12.69	37.74	-6999	37.23	2231	36.81	2247
8495	6/26/99 23:15	177	2330	36.4	35.82	35.954	7.94	-0.532	0	1006	12.69	37.12	-6999	36.65	2304	36.61	2307
8496	6/26/99 23:45	177	2400	35.86	35.38	35.513	8.16	-0.665	0	1007	12.69	36.44	-6999	36.08	2350	35.98	2346
8497	6/27/99 0:15	178	30	35.57	35.13	35.262	8.27	-0.62	0	1007	12.69	35.87	-6999	35.87	1	35.83	9
8498	6/27/99 0:45	178	100	34.57	33.46	33.588	8.63	-0.665	0	1008	12.69	35.33	-6999	34.97	42	34.23	31
8499	6/27/99 1:15	178	130	33.5	32.34	32.465	8.99	-0.665	0	1008	12.68	34.58	-6999	33.72	101	32.61	101
8500	6/27/99 1:45	178	200	33.09	31.96	32.083	9.13	-0.665	0	1008	12.68	33.83	-6999	33.37	131	32.29	132
8501	6/27/99 2:15	178	230	32.55	32.26	32.384	9.31	-0.665	0	1009	12.68	33.18	-6999	32.78	202	32.45	208
8502	6/27/99 2:45	178	300	31.8	30.87	30.991	9.61	-0.621	0	1009	12.67	32.62	-6999	32.3	231	31.82	234
8503	6/27/99 3:15	178	330	30.77	29.31	29.426	10	-0.532	0	1010	12.67	31.86	-6999	31.64	301	30.2	301
8504	6/27/99 3:45	178	400	30.41	28.87	28.985	10.13	-0.333	0	1010	12.67	31.01	-6999	30.73	339	29.27	341
8505	6/27/99 4:15	178	430	29.94	28.64	28.754	10.3	1.22	0	1010	12.67	30.31	-6999	30.66	404	29.21	423
8506	6/27/99 4:45	178	500	29.69	28.58	28.694	10.4	7.69	0	1010	12.67	29.75	-6999	29.88	500	28.81	500
8507	6/27/99 5:15	178	530	29.2	28.13	28.243	10.56	13.53	0	1011	12.67	29.32	-6999	29.87	501	28.74	501
8508	6/27/99 5:45	178	600	28.78	27.91	28.022	10.71	17.87	0	1011	12.67	28.88	-6999	29.27	532	28.53	531
8509	6/27/99 6:15	178	630	29.1	28.07	28.183	10.6	21.73	0	1012	12.67	28.5	-6999	29.84	629	28.65	630
8510	6/27/99 6:45	178	700	29.56	28.43	28.544	10.42	26.28	0	1012	12.68	28.33	-6999	29.87	631	28.72	654
8511	6/27/99 7:15	178	730	30.43	29.77	29.888	10.12	200.4	5.373	1013	12.6	28.3	-6999	31.9	730	31.73	730
8512	6/27/99 7:45	178	800	33.22	32.29	32.414	9.13	522.4	12.51	1013	12.46	29.42	-6999	34.34	800	32.63	758
8513	6/27/99 8:15	178	830	34.81	33.4	33.527	8.55	607.7	12.5	1013	12.44	32.38	-6999	35.96	830	34.41	826
8514	6/27/99 8:45	178	900	36.62	34.55	34.681	7.88	686.3	12.47	1013	12.43	35.45	-6999	37.15	856	35.39	900
8515	6/27/99 9:15	178	930	36.91	35.25	35.382	7.76	760	12.47	1013	12.44	38.09	-6999	37.11	910	35.95	925
8516	6/27/99 9:45	178	1000	37.31	35.99	36.124	7.63	823	12.53	1013	12.5	40.17	-6999	37.82	1000	36.96	958
8517	6/27/99 10:15	178	1030	38.07	36.58	36.716	7.35	872	12.6	1013	12.57	41.78	-6999	39	1029	37.88	1023
8518	6/27/99 10:45	178	1100	38.99	37.21	37.348	7.02	906	12.64	1013	12.63	43.04	-6999	39.32	1043	38.11	1100
8519	6/27/99 11:15	178	1130	39.39	38.13	38.270	6.884	844	12.07	1013	12.73	43.97	-5895	40.03	1130	39.06	1127
8520	6/27/99 11:45	178	1200	40.17	39	39.143	6.623	821	11.74	1013	12.85	44.57	-5611	40.82	1200	39.81	1158
8521	6/27/99 12:15	178	1230	41.26	40.7	40.847	6.217	398.7	6.086	1012	12.95	44.84	-5143	41.61	1230	42.73	1228
8522	6/27/99 12:45	178	1300	41.43	43.58	43.735	6.149	57.89	0.364	1012	13.11	44.96	-4791	41.77	1256	44.36	1259
8523	6/27/99 13:15	178	1330	42.55	41.07	41.218	5.749	844	12.98	1012	12.98	45.16	-5106	43.11	1322	42.31	1320
8524	6/27/99 13:45	178	1400	43.24	41.66	41.810	5.501	854	13	1011	13	45.48	-3921	44.07	1356	42.88	1343
8525	6/27/99 14:15	178	1430	43.94	41.95	42.101	5.251	800	13.03	1011	13.02	45.72	-2752	44.45	1428	42.37	1419
8526	6/27/99 14:45	178	1500	44.79	42.52	42.672	4.937	735	13.03	1010	13.02	45.92	-1833	45.22	1449	43.68	1456
8527	6/27/99 15:15	178	1530	44.89	43.13	43.284	4.9	660.9	13.05	1010	13.02	46.2	-520.9	45.23	1528	44.05	1521
8528	6/27/99 15:45	178	1600	45.34	43.61	43.765	4.72	579.5	13.01	1009	13	46.32	262.6	45.65	1552	44.27	1549
8529	6/27/99 16:15	178	1630	45.41	43.72	43.876	4.699	492.1	12.95	1009	12.94	46.46	946	45.71	1610	44.25	1608
8530	6/27/99 16:45	178	1700	46.06	43.85	44.006	4.468	401.2	12.86	1008	12.84	46.69	1915	46.36	1650	44.45	1658
8531	6/27/99 17:15	178	1730	45.55	43.68	43.835	4.632	308.2	12.78	1008	12.75	47.05	3592	46.13	1703	44.02	1702
8532	6/27/99 17:45	178	1800	45.03	43.64	43.795	4.844	213.4	12.74	1008	12.7	47.42	5246	45.47	1734	44.12	1734
8533	6/27/99 18:15	178	1830	44.61	43.29	43.444	4.984	120.5	9.54	1008	12.69	47.51	5179	44.87	1803	43.67	1829
8534	6/27/99 18:45	178	1900	43.38	42.95	43.103	5.409	21.75	0.007	1008	12.75	47.16	2880	44.34	1831	43.72	1835
8535	6/27/99 19:15	178	1930	41.78	40.81	40.958	6.025	0.885	0.007	1009	12.73	46.11	-490	42.48	1901	41.75	1901
8536	6/27/99 19:45	178	2000	40.82	39.62	39.764	6.391	0	0.007	1009	12.73	44.63	-5219	41.01	1931	39.83	1953
8537	6/27/99 20:15	178	2030	39.66	38.51	38.651	6.778	0	0.007	1009	12.72	43.19	-6999	40.49	2001	39.39	2001
8538	6/27/99 20:45	178	2100	40.03	39.28	39.423	6.599	0	0.006	1009	12.71	41.86	-6999	41.47	2100	41.01	2100
8539	6/27/99 21:15	178	2130	41.75	40.97	41.118	5.984	0	0.005	1010	12.71	41.15	-6999	41.83	2127	41.19	2105
8540	6/27/99 21:45	178	2200	41.71	40.85	40.998	6.03	0	0.004	1010	12.71	40.97	-6999	41.81	2132	41.06	2152
8541	6/27/99 22:15	178	2230	41.56	40.49	40.637	6.091	0	0.004	1010	12.71	40.82	-6999	41.71	2219	40.74	2217
8542	6/27/99 22:45	178	2300	41.04	39.9	40.045	6.275	0	0.004	1010	12.71	40.55	-6999	41.32	2231	40.36	2231
8543	6/27/99 23:15	178	2330	40.92	39.65	39.794	6.327	0	0.004	1010	12.7	40.24	-6999	41.25	2309	40.22	2303
8544	6/27/99 23:45	178	2400	40.14	38.66	38.802	6.613	0	0.003	1010	12.7	39.84	-6999	40.49	2331	38.99	2331
8545	6/28/99 0:15	179	30	38.55	37.49	37.629	7.18	-0.133	0.002	1010	12.7	39.27	-6999	39.75	1	39.01	1
8546	6/28/99 0:45	179	100	38.37	37.07	37.207	7.23	-0.133	0	1011	12.7	38.61	-6999	38.66	38	37.28	33
8547	6/28/99 1:15	179	130	37.79	36.48	36.616	7.43	-0.399	0	1011	12.69	38.03	-6999	38.12	109	36.95	101
8548	6/28/99 1:45	179	200	37.47	36.16	36.295	7.56	-0.443	0.002	1011	12.69	37.46	-6999	37.72	138	36.72	134
8549	6/28/99 2:15	179	230	36.49	35.03	35.162	7.93	-0.576	0.001	1011	12.69	36.87	-6999	37.15	209	35.55	211
8550	6/28/99 2:45	179	300	35.78	34.59	34.721	8.19	-0.642	0	1011	12.69	36.19	-6999	36.08	245	34.86	251
8551	6/28/99 3:15	179	330	34.76	33.5	33.628	8.57	-0.665	0	1012	12.69	35.48	-6999	35.28	302	34.02	301
8552	6/28/99 3:45	179	400	34.05	33.06	33.186	8.82	-0.665	0	1012	12.68	34.75	-6999	34.4	331	33.54	333
8553	6/28/99 4:15	179	430	33.54	32.72	32.846	9.02	0.886	0	1013	12.68	34.16	-6999	33.98	401	33.38	404
8554	6/28/99 4:45	179	500	33.32	32.38	32.505	9.11	7.45	0	1013	12.68	33.61	-6999	33.69	435	32.82	455
8555	6/28/99 5:15	179	530	32.46	32.06	32.184	9.43	13.36	0	1013	12.67	33.11	-6999	32.98	504	32.87	504
8556	6/28/99 5:45	179	600	31.52	31.16	31.281	9.77	17.91	0	1014	12.68	32.54	-6999	31.78	536	31.74	538
8557	6/28/99 6:15	179	630	31.63	30.71	30.830	9.73	21.97	0	1014	12.68	31.93	-6999	32.28	621	31.4	630
8558	6/28/99 6:45	179	700	32.08	31.61	31.733	9.56	26.91	0	1014	12.69	31.61	-6999	32.4	647	32.25	648
8559	6/28/99 7:15	179	730	33.29	33.09	33.217	9.1	193.9	4.988	1014	12.62	31.57	-6999	34.91	730	34.95	730
8560	6/28/99 7:45	179	800	36.47	35.76	35.894	7.98	516.7	12.55	1015	12.49	32.61	-6999	37.54	800	36.56	800
8561	6/28/99 8:15	179	830	38.21	36.52	36.656	7.33	602	12.52	1015	12.47	35.46	-6999	39.05	824	37.42	817
8562	6/28/99 8:45	179	900	38.93	37.4	37.538	7.09	682	12.49	1015	12.45	38.41	-6999	39.27	851	38.16	900
8563	6/28/99 9:15	179	930	39.61	38.25	38.391	6.816	754	12.5	1015	12.47	40.89	-6999	40.44	930	39.07	924
8564	6/28/99 9:45	179	1000	41.44	39.07	39.213	6.157	822	12.54	1015	12.52	42.74	-6999	42.44	958	39.79	958
8565	6/28/99 10:15	179	1030	42.11	39.62	39.764	5.925	872	12.6	1015	12.57	44.45	-6999	42.57	1002	40.19	1030
8566	6/28/99 10:45	179	1100	42.68	40.77	40.918	5.715	904	12.68	1015	12.65	45.87	-1702	43.1	1100	42.02	1059
8567	6/28/99 11:15	179	1130	43.37	41.74	41.890	5.446	868	12.75	1015	12.74	46.72	1346	43.68	1119	42.79	1119
8568	6/28/99 11:45	179	1200	43.46	42.45	42.602	5.409	878	12.46	1014	12.82	47.2	3130	44.09	1200	43.82	1138
8569	6/28/99 12:15	179	1230	43.9	43.72	43.876	5.23	314.2	6.039	1014	12.93	47.45	3146	44.09	1201	45.78	1229
8570	6/28/99 12:45	179	1300	45.23	46.85	47.014	4.766	56.66	0.37	1013	13.08	47.67	3771	46.06	1258	47.56	1250
8571	6/28/99 13:15	179	1330	45.77	44.4	44.557	4.564	841	12.96	1013	12.95	48.02	5100	46.15	1330	45.58	1329
8572	6/28/99 13:45	179	1400	46.49	44.76	44.918	4.29	858	12.96	1012	12.97	48.31	5418	46.86	1359	45.51	1338
8573	6/28/99 14:15	179	1430	46.85	45.32	45.480	4.162	807	12.99	1011	12.98	48.76	6017	47.15	1405	46.56	1408
8574	6/28/99 14:45	179	1500	47.53	45.7	45.861	3.921	742	12.99	1011	12.98	49.21	6999	47.96	1456	46.48	1449
8575	6/28/99 15:15	179	1530	47.8	46.29	46.453	3.856	665.3	12.98	1010	12.97	49.69	6999	48.04	1510	47.43	1529
8576	6/28/99 15:45	179	1600	47.89	46.53	46.693	3.811	582.9	12.96	1010	12.95	50.08	6999	48.39	1550	47.26	1535
8577	6/28/99 16:15	179	1630	48.25	47.09	47.255	3.709	493.8	12.91	1009	12.9	50.35	6999	49.14	1630	47.67	1619
8578	6/28/99 16:45	179	1700	49.07	47.7	47.866	3.416	400.9	12.83	1009	12.82	50.61	6999	49.28	1642	48.91	1643
8579	6/28/99 17:15	179	1730	49.08	47.86	48.027	3.415	303.9	12.76	1008	12.74	50.82	6999	49.38	1715	48.32	1726
8580	6/28/99 17:45	179	1800	48.56	47.63	47.796	3.586	210.3	12.73	1008	12.7	50.78	6999	48.9	1733	48	1733
8581	6/28/99 18:15	179	1830	47.83	47.35	47.515	3.861	119.8	9.44	1008	12.69	50.44	6999	48.24	1802	47.67	1803
8582	6/28/99 18:45	179	1900	46.6	46.57	46.733	4.287	21.39	0.007	1008	12.74	49.72	6999	47.33	1831	47.38	1831
8583	6/28/99 19:15	179	1930	45.96	45.61	45.771	4.497	0.84	0.007	1008	12.72	48.62	6999	46.2	1901	45.95	1902
8584	6/28/99 19:45	179	2000	45.34	44.95	45.109	4.716	0	0.007	1009	12.72	47.57	6721	45.69	1931	45.61	1931
8585	6/28/99 20:15	179	2030	44.81	44.18	44.337	4.926	0	0.007	1009	12.71	46.61	2972	45.08	2001	44.34	2001
8586	6/28/99 20:45	179	2100	44.39	43.8	43.956	5.092	0	0.007	1010	12.71	45.79	-848	44.67	2031	44.13	2031
8587	6/28/99 21:15	179	2130	43.71	43.05	43.204	5.349	0	0.007	1010	12.71	45.05	-4288	44.14	2101	43.51	2101
8588	6/28/99 21:45	179	2200	43.86	43.16	43.314	5.295	0	0.007	1010	12.7	44.33	-6999	44.12	2147	43.38	2145
8589	6/28/99 22:15	179	2230	43.24	42.61	42.763	5.519	0	0.007	1010	12.7	43.8	-6999	43.64	2201	42.98	2202
8590	6/28/99 22:45	179	2300	42.79	42.13	42.281	5.651	0	0.007	1010	12.7	43.27	-6999	42.98	2231	42.46	2234
8591	6/28/99 23:15	179	2330	41.21	40.41	40.557	6.21	0	0.007	1011	12.7	42.72	-6999	42.59	2301	41.68	2305
8592	6/28/99 23:45	179	2400	40.15	39.3	39.443	6.606	-0.089	0.006	1011	12.69	41.84	-6999	40.3	2336	39.91	2336
8593	6/29/99 0:15	180	30	39.2	38.18	38.320	6.953	-0.044	0.003	1012	12.69	40.91	-6999	39.73	1	38.64	1
8594	6/29/99 0:45	180	100	38.7	37.51	37.649	7.14	-0.089	0.002	1012	12.69	40.01	-6999	39.3	31	38.11	36
8595	6/29/99 1:15	180	130	38.49	37.24	37.378	7.21	-0.221	0	1012	12.68	39.21	-6999	38.68	110	37.42	117
8596	6/29/99 1:45	180	200	37.07	36.27	36.405	7.71	-0.399	0	1012	12.68	38.55	-6999	38.15	131	37.07	133
8597	6/29/99 2:15	180	230	36.71	36.31	36.445	7.86	-0.487	0	1013	12.68	37.79	-6999	36.8	205	36.76	219
8598	6/29/99 2:45	180	300	36.31	35.93	36.064	7.99	-0.62	0	1013	12.68	37.19	-6999	36.75	231	36.64	231
8599	6/29/99 3:15	180	330	35.96	35.53	35.663	8.13	-0.62	0	1013	12.67	36.65	-6999	36.19	308	35.94	313
8600	6/29/99 3:45	180	400	35.01	34.15	34.279	8.48	-0.665	0	1013	12.67	36.07	-6999	35.61	331	35.15	331
8601	6/29/99 4:15	180	430	34.35	33.26	33.387	8.72	0.665	0	1014	12.67	35.33	-6999	34.94	408	33.97	402
8602	6/29/99 4:45	180	500	34.18	33.3	33.427	8.76	7.38	0	1014	12.67	34.62	-6999	34.39	456	33.72	431
8603	6/29/99 5:15	180	530	34.05	33.58	33.708	8.83	13.19	0	1014	12.67	34.16	-6999	34.25	501	33.84	519
8604	6/29/99 5:45	180	600	32.75	31.99	32.114	9.28	17.15	0	1014	12.67	33.75	-6999	33.44	531	32.85	531
8605	6/29/99 6:15	180	630	32.69	31.82	31.943	9.32	20.81	0	1014	12.67	33.14	-6999	33.27	630	33.23	630
8606	6/29/99 6:45	180	700	33.11	32.58	32.705	9.17	25.18	0	1015	12.68	32.77	-6999	33.49	641	33.41	634
8607	6/29/99 7:15	180	730	33.99	33.35	33.477	8.85	186.1	4.971	1015	12.61	32.55	-6999	36.24	730	36.11	727
8608	6/29/99 7:45	180	800	37.56	36.69	36.826	7.56	513	12.53	1015	12.47	33.51	-6999	38.38	759	37.43	759
8609	6/29/99 8:15	180	830	39.32	37.62	37.759	6.923	599.7	12.5	1015	12.45	36.48	-6999	40.44	830	38.23	826
8610	6/29/99 8:45	180	900	40.64	38.84	38.982	6.445	679	12.48	1015	12.43	39.69	-6999	41.21	900	39.81	858
8611	6/29/99 9:15	180	930	42.25	40.14	40.286	5.859	754	12.48	1015	12.46	42.34	-6999	42.87	930	41.43	924
8612	6/29/99 9:45	180	1000	42.6	40.79	40.938	5.746	817	12.53	1015	12.51	44.68	-6999	42.99	1000	41.49	959
8613	6/29/99 10:15	180	1030	43.28	41.47	41.619	5.498	867	12.59	1015	12.57	46.35	-354	43.97	1023	42.23	1028
8614	6/29/99 10:45	180	1100	44.11	41.87	42.021	5.188	904	12.66	1014	12.63	47.59	4949	44.72	1051	42.7	1053
8615	6/29/99 11:15	180	1130	44.56	42.7	42.853	5	894	12.36	1014	12.69	48.62	6999	44.99	1114	43.47	1114
8616	6/29/99 11:45	180	1200	44.84	43.35	43.505	4.904	873	12.21	1014	12.8	49.23	6999	45.36	1159	44.64	1158
8617	6/29/99 12:15	180	1230	45.47	44.99	45.149	4.7	327.1	5.297	1013	12.92	49.5	6999	45.81	1225	47.19	1230
8618	6/29/99 12:45	180	1300	45.84	48.12	48.288	4.557	52.42	-0.052	1013	13.05	49.63	6999	46.32	1300	48.77	1257
8619	6/29/99 13:15	180	1330	47.18	45.44	45.600	4.074	823	12.93	1012	12.94	49.64	6999	47.92	1330	48.83	1301
8620	6/29/99 13:45	180	1400	47.76	45.85	46.011	3.854	848	12.96	1011	12.95	49.7	6999	48.23	1334	47.37	1352
8621	6/29/99 14:15	180	1430	48.03	46.54	46.703	3.789	795	12.97	1010	12.98	49.75	6999	48.23	1417	47.36	1415
8622	6/29/99 14:45	180	1500	48.7	47.48	47.646	3.536	735	12.99	1010	12.99	49.82	6999	49.06	1452	48.24	1433
8623	6/29/99 15:15	180	1530	49.21	48.03	48.197	3.358	661.1	12.99	1009	12.98	49.98	6999	49.52	1530	48.52	1515
8624	6/29/99 15:45	180	1600	49.51	48.14	48.308	3.242	579	12.98	1009	12.96	50.16	6999	49.71	1534	48.63	1531
8625	6/29/99 16:15	180	1630	49.5	48.11	48.278	3.255	490	12.92	1008	12.91	50.3	-6999	49.81	1622	48.71	1602
8626	6/29/99 16:45	180	1700	49.65	48.17	48.338	3.209	396.8	12.83	1008	12.82	50.48	-6999	49.9	1649	48.94	1648
8627	6/29/99 17:15	180	1730	49.65	48.16	48.328	3.2	303.2	12.77	1007	12.74	50.72	-6999	49.91	1712	48.7	1703
8628	6/29/99 17:45	180	1800	49.53	48.08	48.247	3.251	209.5	12.71	1007	12.69	50.85	-6999	49.83	1741	48.53	1736
8629	6/29/99 18:15	180	1830	48.73	47.86	48.027	3.538	116.1	8.54	1007	12.69	50.71	-6999	49.29	1801	48.09	1809
8630	6/29/99 18:45	180	1900	47.44	47.27	47.435	3.995	21.43	0.007	1007	12.74	50.17	-6999	48.17	1832	48	1832
8631	6/29/99 19:15	180	1930	46.79	46.41	46.573	4.22	0.951	0.007	1007	12.72	49.17	6999	46.93	1901	46.64	1913
8632	6/29/99 19:45	180	2000	46.56	46.09	46.252	4.264	-0.022	0.007	1007	12.72	48.2	6999	46.69	1938	46.39	1947
8633	6/29/99 20:15	180	2030	46.24	45.59	45.751	4.381	-0.022	0.007	1007	12.71	47.38	6999	46.37	2002	46.02	2001
8634	6/29/99 20:45	180	2100	45.79	44.83	44.989	4.552	0	0.007	1007	12.71	46.62	4103	46.15	2031	45.33	2031
8635	6/29/99 21:15	180	2130	45.44	44.7	44.858	4.712	0	0.007	1007	12.71	45.98	358.4	45.61	2104	44.87	2118
8636	6/29/99 21:45	180	2200	45.24	44.39	44.547	4.791	0	0.007	1007	12.7	45.47	-2438	45.32	2147	44.68	2147
8637	6/29/99 22:15	180	2230	44.96	43.81	43.966	4.894	0	0.007	1007	12.7	44.99	-4928	45.25	2209	44.06	2212
8638	6/29/99 22:45	180	2300	43.64	43.25	43.404	5.369	0	0.007	1008	12.7	44.49	-6999	44.46	2231	43.82	2231
8639	6/29/99 23:15	180	2330	42.6	41.58	41.730	5.745	0	0.007	1008	12.7	43.84	-6999	43.09	2301	42.31	2301
8640	6/29/99 23:45	180	2400	41.78	41.04	41.188	6.03	0	0.007	1008	12.7	43.05	-6999	41.97	2331	41.72	2356
8641	6/30/99 0:15	181	30	41.07	40.5	40.647	6.272	0	0.007	1008	12.69	42.31	-6999	41.64	3	41.65	4
8642	6/30/99 0:45	181	100	39.73	38.81	38.952	6.767	-0.044	0.006	1009	12.69	41.49	-6999	40.28	31	39.39	31
8643	6/30/99 1:15	181	130	39.19	37.97	38.110	6.966	-0.066	0.004	1009	12.69	40.59	-6999	39.67	104	38.54	106
8644	6/30/99 1:45	181	200	38.06	36.84	36.977	7.39	-0.066	0.003	1009	12.68	39.68	-6999	38.54	131	37.26	131
8645	6/30/99 2:15	181	230	37.69	36.38	36.516	7.52	-0.221	0	1010	12.68	38.8	-6999	38.5	212	36.95	211
8646	6/30/99 2:45	181	300	36.82	36.07	36.205	7.87	-0.399	0.001	1010	12.67	38.01	-6999	37.3	234	36.51	253
8647	6/30/99 3:15	181	330	36.33	35.73	35.864	8.05	-0.576	0.002	1010	12.67	37.31	-6999	36.66	310	36.21	302
8648	6/30/99 3:45	181	400	35.85	34.94	35.072	8.21	-0.576	0	1010	12.67	36.68	-6999	35.98	342	35.44	333
8649	6/30/99 4:15	181	430	35.64	34.53	34.660	8.28	0.62	0	1010	12.67	36.08	-6999	36.12	414	34.85	410
8650	6/30/99 4:45	181	500	34.76	33.73	33.858	8.61	7.09	0	1011	12.67	35.49	-6999	34.95	431	34.45	431
8651	6/30/99 5:15	181	530	34.86	33.7	33.828	8.58	13.18	0	1011	12.67	34.92	-6999	35.23	517	34.32	522
8652	6/30/99 5:45	181	600	34.63	33.62	33.748	8.69	17.95	0	1011	12.66	34.53	-6999	35.02	544	33.93	544
8653	6/30/99 6:15	181	630	34.16	33.31	33.437	8.89	22.23	0	1012	12.67	34.17	-6999	34.44	630	33.8	626
8654	6/30/99 6:45	181	700	34.19	33.21	33.337	8.89	27.3	0	1012	12.68	33.89	-6999	34.44	633	33.63	631
8655	6/30/99 7:15	181	730	35.41	34.82	34.951	8.45	175.4	4.984	1012	12.61	33.72	-6999	36.98	730	36.65	730
8656	6/30/99 7:45	181	800	38.82	37.08	37.217	7.18	494.7	12.52	1012	12.48	34.7	-6999	39.98	759	37.54	800
8657	6/30/99 8:15	181	830	40.33	38.14	38.280	6.636	578.8	12.52	1012	12.46	37.65	-6999	40.77	830	38.6	830
8658	6/30/99 8:45	181	900	41.23	39.2	39.343	6.297	658.1	12.49	1012	12.44	40.65	-6999	42.28	900	40.48	900
8659	6/30/99 9:15	181	930	42.02	40.44	40.587	5.995	731	12.49	1012	12.46	43.23	-6999	42.23	922	40.93	920
8660	6/30/99 9:45	181	1000	42.6	40.93	41.078	5.762	794	12.54	1012	12.51	45.21	-5832	42.9	951	41.94	946
8661	6/30/99 10:15	181	1030	43.29	41.64	41.790	5.522	844	12.59	1012	12.56	46.75	1823	43.64	1013	42.66	1029
8662	6/30/99 10:45	181	1100	43.85	42.51	42.662	5.34	855	12.64	1011	12.62	47.96	6999	44.36	1053	43.47	1045
8663	6/30/99 11:15	181	1130	44.78	43.48	43.635	4.969	872	12.4	1011	12.69	48.87	6999	45.24	1119	44.8	1124
8664	6/30/99 11:45	181	1200	45.32	44	44.156	4.767	877	12.7	1010	12.79	49.39	6999	45.91	1159	44.93	1143
8665	6/30/99 12:15	181	1230	46.05	45.68	45.841	4.509	416.2	6.723	1010	12.89	49.69	6999	46.47	1230	47.77	1230
8666	6/30/99 12:45	181	1300	47.06	48.52	48.689	4.147	55.32	-0.052	1009	13.03	49.93	6999	47.7	1259	49.14	1257
8667	6/30/99 13:15	181	1330	48.42	46.32	46.483	3.654	797	12.9	1008	12.91	50.11	6999	49.05	1330	48.8	1301
8668	6/30/99 13:45	181	1400	49.14	46.82	46.984	3.395	833	12.93	1008	12.92	50.4	6999	49.78	1344	47.52	1357
8669	6/30/99 14:15	181	1430	48.93	47.25	47.415	3.469	782	12.94	1007	12.93	50.77	6999	49.92	1428	48.68	1426
8670	6/30/99 14:45	181	1500	50.25	48.37	48.538	2.993	716	12.96	1006	12.94	51.19	6999	50.76	1459	49.87	1458
8671	6/30/99 15:15	181	1530	50.27	48.89	49.060	2.986	641.8	12.94	1006	12.94	51.42	6999	50.56	1506	49.61	1524
8672	6/30/99 15:45	181	1600	50.45	49.09	49.260	2.919	563.6	12.93	1005	12.92	51.53	6999	50.78	1558	50.01	1557
8673	6/30/99 16:15	181	1630	50.68	49.14	49.310	2.838	477.4	12.88	1005	12.87	51.6	6999	50.86	1602	49.81	1617
8674	6/30/99 16:45	181	1700	50.65	49.44	49.611	2.849	386.8	12.82	1004	12.78	51.78	6999	50.95	1649	50.07	1656
8675	6/30/99 17:15	181	1730	51.03	49.35	49.521	2.714	294.3	12.75	1004	12.71	52.1	6999	51.36	1730	50.04	1707
8676	6/30/99 17:45	181	1800	50.66	49.61	49.782	2.848	202.9	12.71	1004	12.68	52.36	6999	51.28	1731	50.14	1742
8677	6/30/99 18:15	181	1830	49.6	49.29	49.461	3.229	115.2	8.53	1003	12.67	52.17	6999	50.14	1801	49.51	1827
8678	6/30/99 18:45	181	1900	48.68	48.77	48.939	3.559	21.03	0.01	1003	12.72	51.52	6999	49.15	1831	49.38	1833
8679	6/30/99 19:15	181	1930	48.19	47.85	48.017	3.736	0.84	0.007	1003	12.71	50.52	6999	48.37	1902	48.21	1901
8680	6/30/99 19:45	181	2000	47.89	47.4	47.566	3.843	-0.066	0.007	1003	12.7	49.56	6999	48.09	1931	47.63	1934
8681	6/30/99 20:15	181	2030	47.33	46.96	47.124	4.031	-0.044	0.007	1004	12.7	48.76	6999	47.8	2004	47.48	2004
8682	6/30/99 20:45	181	2100	46.8	46.26	46.422	4.217	-0.022	0.007	1004	12.69	48.06	6999	46.95	2031	46.52	2031
8683	6/30/99 21:15	181	2130	46.74	46.21	46.372	4.235	-0.022	0.007	1004	12.69	47.42	6999	46.81	2105	46.36	2103
8684	6/30/99 21:45	181	2200	46.62	46.01	46.172	4.275	0	0.007	1004	12.69	46.94	5189	46.69	2132	46.29	2142
8685	6/30/99 22:15	181	2230	46.4	45.61	45.771	4.36	0	0.007	1004	12.69	46.54	2982	46.6	2205	45.95	2201
8686	6/30/99 22:45	181	2300	46.15	45.13	45.289	4.445	0	0.007	1005	12.68	46.12	792	46.4	2239	45.51	2233
8687	6/30/99 23:15	181	2330	44.33	43.49	43.645	5.096	0	0.007	1005	12.68	45.63	-1623	45.77	2301	44.85	2301
8688	6/30/99 23:45	181	2400	42.55	41.68	41.830	5.756	0	0.007	1005	12.68	44.75	-5525	42.79	2345	41.99	2331
8689	7/1/99 0:15	182	30	42.07	40.88	41.028	5.939	0	0.007	1005	12.67	43.72	-6999	42.31	11	41.44	1
8690	7/1/99 0:45	182	100	40.92	39.69	39.835	6.349	0	0.007	1006	12.67	42.77	-6999	41.52	31	40.37	31
8691	7/1/99 1:15	182	130	40.5	39.16	39.303	6.478	0	0.006	1006	12.67	41.81	-6999	40.91	111	39.54	101
8692	7/1/99 1:45	182	200	40.04	39.32	39.464	6.642	0	0.006	1006	12.67	41.07	-6999	40.55	134	40.01	143
8693	7/1/99 2:15	182	230	39.39	38.68	38.822	6.884	-0.044	0.005	1006	12.66	40.45	-6999	39.63	202	39.22	210
8694	7/1/99 2:45	182	300	38.84	38.01	38.150	7.1	-0.089	0.004	1007	12.66	39.77	-6999	39	238	38.49	253
8695	7/1/99 3:15	182	330	37.8	36.97	37.107	7.47	-0.089	0.003	1007	12.66	39.08	-6999	38.43	301	38.1	301
8696	7/1/99 3:45	182	400	37.36	36.14	36.275	7.63	-0.155	0.001	1007	12.66	38.33	-6999	37.73	337	36.44	338
8697	7/1/99 4:15	182	430	36.59	35.41	35.543	7.94	0.664	0.001	1007	12.65	37.57	-6999	37.11	407	35.9	408
8698	7/1/99 4:45	182	500	36.61	35.69	35.824	7.92	6.801	0.001	1008	12.65	36.89	-6999	36.93	451	35.91	435
8699	7/1/99 5:15	182	530	36.3	35.23	35.362	8.02	12.54	0.001	1008	12.65	36.45	-6999	36.7	503	35.57	506
8700	7/1/99 5:45	182	600	36.01	35.28	35.413	8.13	16.86	0	1008	12.65	36.05	-6999	36.38	549	35.82	549
8701	7/1/99 6:15	182	630	35.49	35.06	35.192	8.34	20.61	0	1008	12.65	35.74	-6999	35.68	625	35.8	623
8702	7/1/99 6:45	182	700	35.25	34.65	34.781	8.41	25.02	0	1008	12.66	35.44	-6999	35.53	631	35.05	631
8703	7/1/99 7:15	182	730	36.4	35.95	36.084	7.98	168.5	4.57	1009	12.6	35.2	-6999	37.74	730	37.04	728
8704	7/1/99 7:45	182	800	39.91	38.17	38.310	6.721	497.9	12.52	1009	12.46	35.99	-6999	41.78	800	39.27	759
8705	7/1/99 8:15	182	830	42.17	39.33	39.474	5.916	581.6	12.48	1009	12.43	38.84	-6999	42.44	827	39.93	830
8706	7/1/99 8:45	182	900	42.67	40.46	40.607	5.724	660.2	12.47	1009	12.42	41.99	-6999	43.32	900	41.18	859
8707	7/1/99 9:15	182	930	44.04	41.64	41.790	5.23	733	12.49	1008	12.45	44.51	-6999	44.67	919	42.3	924
8708	7/1/99 9:45	182	1000	44.06	42.51	42.662	5.218	797	12.54	1008	12.5	46.51	128.8	44.51	954	43.22	954
8709	7/1/99 10:15	182	1030	44.99	43.35	43.505	4.876	846	12.57	1008	12.55	48.06	6999	45.68	1030	44.22	1016
8710	7/1/99 10:45	182	1100	45.53	44.04	44.196	4.684	879	12.63	1008	12.6	49.23	6999	45.77	1100	45.14	1100
8711	7/1/99 11:15	182	1130	46.38	44.98	45.139	4.389	880	12.66	1007	12.66	50.09	6999	47.14	1124	45.9	1119
8712	7/1/99 11:45	182	1200	47.36	46.23	46.392	4.033	884	12.38	1006	12.75	50.55	6999	48	1159	47.57	1158
8713	7/1/99 12:15	182	1230	47.93	47.34	47.505	3.829	427	6.458	1006	12.87	50.75	6999	48.18	1229	49.05	1230
8714	7/1/99 12:45	182	1300	48.78	49.93	50.102	3.524	54.69	-0.052	1005	13	50.8	6999	49.59	1300	51.08	1258
8715	7/1/99 13:15	182	1330	49.79	49.13	49.300	3.16	791	12.88	1004	12.9	51	6999	50.07	1312	50.91	1301
8716	7/1/99 13:45	182	1400	50.15	49.81	49.982	3.033	838	12.92	1003	12.92	51.26	6999	50.84	1359	50.84	1359
8717	7/1/99 14:15	182	1430	50.4	49.96	50.133	2.94	782	12.93	1003	12.93	51.48	6999	50.97	1403	50.66	1407
8718	7/1/99 14:45	182	1500	50.31	49.94	50.113	2.97	714	12.93	1002	12.94	51.62	6999	50.55	1500	50.83	1500
8719	7/1/99 15:15	182	1530	50.51	50.31	50.484	2.902	638.4	12.94	1001	12.93	51.7	6999	50.76	1524	50.71	1521
8720	7/1/99 15:45	182	1600	50.48	50.25	50.423	2.911	554.5	12.9	1001	12.91	51.76	-6999	50.65	1547	50.63	1547
8721	7/1/99 16:15	182	1630	50.28	50.03	50.203	2.98	468.4	12.87	1001	12.86	51.7	6999	50.46	1622	50.43	1610
8722	7/1/99 16:45	182	1700	50.08	49.99	50.163	3.05	381.2	12.79	1000	12.78	51.65	-6999	50.25	1645	50.35	1632
8723	7/1/99 17:15	182	1730	50.03	49.89	50.062	3.073	288.5	12.73	1000	12.7	51.61	-6999	50.24	1715	50.46	1714
8724	7/1/99 17:45	182	1800	49.64	49.5	49.671	3.213	195.4	12.71	1000	12.66	51.48	-6999	49.97	1732	49.85	1737
8725	7/1/99 18:15	182	1830	49.18	49.21	49.381	3.38	106.2	7.7	1000	12.67	51.16	-6999	49.56	1808	49.49	1802
8726	7/1/99 18:45	182	1900	47.92	48.02	48.187	3.834	18.69	0.007	1000	12.71	50.58	-6999	48.67	1831	49.01	1831
8727	7/1/99 19:15	182	1930	46.76	46.64	46.804	4.255	0.708	0.007	1000	12.7	49.63	6999	47.26	1901	47.12	1901
8728	7/1/99 19:45	182	2000	46	45.78	45.941	4.55	-0.022	0.007	1000	12.69	48.6	6999	46.37	1931	46.18	1931
8729	7/1/99 20:15	182	2030	45.47	45.18	45.340	4.794	0	0.007	1001	12.68	47.67	6999	45.79	2001	45.48	2001
8730	7/1/99 20:45	182	2100	45.14	44.83	44.989	4.905	0	0.007	1001	12.68	46.84	1813	45.24	2032	45.06	2031
8731	7/1/99 21:15	182	2130	45.15	44.7	44.858	4.854	0	0.007	1001	12.68	46.19	-92	45.22	2118	44.86	2108
8732	7/1/99 21:45	182	2200	44.94	44.5	44.658	4.934	0	0.007	1001	12.67	45.69	-1380	45.05	2131	44.68	2135
8733	7/1/99 22:15	182	2230	44.69	44.21	44.367	4.999	0	0.007	1001	12.67	45.24	-2623	44.83	2223	44.47	2204
8734	7/1/99 22:45	182	2300	44.67	44.08	44.237	5.004	0	0.007	1001	12.67	44.83	-3769	44.81	2252	44.29	2252
8735	7/1/99 23:15	182	2330	42.84	42.51	42.662	5.668	0	0.007	1001	12.67	44.44	-5292	44.37	2301	43.85	2301
8736	7/1/99 23:45	182	2400	42.11	41.73	41.880	5.926	0	0.007	1001	12.67	43.71	-6999	42.26	2333	42.16	2334
8737	7/2/99 0:15	183	30	42.11	41.6	41.750	5.935	0	0.007	1002	12.66	43.02	-6999	42.37	9	41.81	7
8738	7/2/99 0:45	183	100	41.43	40.91	41.058	6.181	0	0.007	1002	12.66	42.46	-6999	41.85	31	41.42	31
8739	7/2/99 1:15	183	130	41.19	40.76	40.907	6.278	0	0.006	1002	12.66	41.89	-6999	41.3	102	40.89	103
8740	7/2/99 1:45	183	200	40.63	40.12	40.266	6.508	0	0.005	1002	12.66	41.42	-6999	41.07	131	40.69	131
8741	7/2/99 2:15	183	230	39.45	39.09	39.233	6.978	0	0.004	1002	12.66	40.83	-6999	39.61	215	39.61	214
8742	7/2/99 2:45	183	300	39.23	38.49	38.631	7.03	0	0.004	1003	12.66	40.15	-6999	39.46	233	38.95	300
8743	7/2/99 3:15	183	330	38.47	37.95	38.090	7.32	-0.044	0.004	1003	12.65	39.58	-6999	39.27	302	38.97	301
8744	7/2/99 3:45	183	400	37.06	36.51	36.646	7.87	-0.266	0.003	1004	12.65	38.9	-6999	37.89	331	37.19	331
8745	7/2/99 4:15	183	430	36.43	35.75	35.884	8.17	0.532	0.002	1004	12.65	38.08	-6999	36.67	408	36.25	401
8746	7/2/99 4:45	183	500	35.83	35.06	35.192	8.38	6.977	0.001	1004	12.64	37.28	-6999	36.13	431	35.48	431
8747	7/2/99 5:15	183	530	35.97	35.44	35.573	8.34	13.43	0	1004	12.64	36.63	-6999	36.09	508	35.9	518
8748	7/2/99 5:45	183	600	35.34	35.02	35.152	8.63	18.57	0	1005	12.64	36.19	-6999	35.45	531	35.16	538
8749	7/2/99 6:15	183	630	35.67	35	35.132	8.54	23.29	0	1005	12.65	35.8	-6999	35.82	628	35.25	630
8750	7/2/99 6:45	183	700	35.82	35.25	35.382	8.48	28.96	0	1006	12.65	35.57	-6999	35.89	655	35.41	634
8751	7/2/99 7:15	183	730	36.07	35.57	35.703	8.39	160.9	4.567	1006	12.59	35.45	-6999	36.98	729	36.76	730
8752	7/2/99 7:45	183	800	38.24	37.7	37.839	7.55	483.1	12.51	1006	12.46	36.01	-6999	39.07	800	38.45	755
8753	7/2/99 8:15	183	830	39.66	39.11	39.253	7.02	567	12.48	1006	12.43	38.24	-6999	40.38	830	40.06	829
8754	7/2/99 8:45	183	900	40.79	39.7	39.845	6.594	645.3	12.46	1006	12.41	40.61	-6999	41.38	858	40.95	900
8755	7/2/99 9:15	183	930	41.46	40.27	40.416	6.291	716	12.48	1006	12.43	42.53	-6999	41.92	927	41.17	916
8756	7/2/99 9:45	183	1000	42.3	40.68	40.827	5.981	780	12.51	1005	12.48	43.99	-6999	42.65	958	41.5	951
8757	7/2/99 10:15	183	1030	42.9	41.24	41.389	5.757	827	12.56	1005	12.54	45.3	-2955	43.4	1025	42.62	1018
8758	7/2/99 10:45	183	1100	43.31	41.91	42.061	5.604	863	12.61	1005	12.6	46.44	1017	43.86	1100	43.06	1057
8759	7/2/99 11:15	183	1130	44.22	43.24	43.394	5.278	874	12.69	1004	12.68	47.22	5470	44.57	1124	44.03	1124
8760	7/2/99 11:45	183	1200	44.77	43.89	44.046	5.088	876	12.79	1004	12.76	47.55	6999	45.2	1159	45.22	1157
8761	7/2/99 12:15	183	1230	45.37	45.05	45.209	4.824	434.3	6.911	1003	12.87	47.74	6999	45.93	1230	46.78	1230
8762	7/2/99 12:45	183	1300	45.85	47.12	47.285	4.675	63.88	-0.052	1002	13.02	47.97	6999	46.25	1255	47.65	1255
8763	7/2/99 13:15	183	1330	46.55	46.21	46.372	4.385	762	12.48	1002	12.93	48.11	6999	46.89	1328	47.56	1302
8764	7/2/99 13:45	183	1400	46.87	46.45	46.613	4.249	821	12.96	1001	12.94	48.3	6999	47.3	1341	47.43	1357
8765	7/2/99 14:15	183	1430	47.45	47.06	47.225	4.03	773	12.97	1000	12.96	48.5	6999	47.97	1426	47.84	1426
8766	7/2/99 14:45	183	1500	48.11	47.83	47.997	3.784	714	12.97	1000	12.97	48.78	6999	48.72	1456	48.8	1451
8767	7/2/99 15:15	183	1530	48.62	48.41	48.578	3.576	640.6	12.97	999	12.97	49.08	6999	49.14	1529	49.03	1529
8768	7/2/99 15:45	183	1600	48.64	48.33	48.498	3.564	564.3	12.96	998	12.94	49.34	6999	49.2	1531	48.84	1531
8769	7/2/99 16:15	183	1630	48.87	48.63	48.799	3.487	479.6	12.9	998	12.9	49.54	6999	49.12	1614	49.15	1611
8770	7/2/99 16:45	183	1700	48.81	48.58	48.749	3.503	390.8	12.81	997	12.81	49.72	6999	49.14	1640	49.09	1640
8771	7/2/99 17:15	183	1730	48.09	47.83	47.997	3.767	299.3	12.74	997	12.72	49.8	6999	48.58	1701	48.64	1702
8772	7/2/99 17:45	183	1800	47.35	47.02	47.185	4.034	208.7	12.69	997	12.67	49.6	6999	47.76	1733	47.55	1732
8773	7/2/99 18:15	183	1830	46.4	46.04	46.202	4.376	123.8	10.01	998	12.66	49.1	6999	47.18	1803	46.72	1801
8774	7/2/99 18:45	183	1900	45.07	44.98	45.139	4.847	22.27	0.007	998	12.72	48.33	6999	45.72	1832	45.67	1832
8775	7/2/99 19:15	183	1930	44	43.72	43.876	5.229	0.929	0.007	998	12.7	47.16	6999	44.45	1901	44.23	1901
8776	7/2/99 19:45	183	2000	43.35	43.08	43.234	5.465	0	0.007	998	12.69	45.97	1168	43.56	1931	43.4	1931
8777	7/2/99 20:15	183	2030	43.45	43.05	43.204	5.435	0	0.007	998	12.69	44.95	-4290	43.64	2006	43.41	2003
8778	7/2/99 20:45	183	2100	42.73	42.49	42.642	5.699	0	0.007	998	12.68	44.2	-6999	43.41	2031	43.16	2048
8779	7/2/99 21:15	183	2130	41.28	41	41.148	6.219	0	0.007	999	12.68	43.46	-6999	41.76	2101	41.57	2108
8780	7/2/99 21:45	183	2200	40.69	40.32	40.466	6.422	0	0.007	999	12.68	42.56	-6999	41.05	2139	40.83	2143
8781	7/2/99 22:15	183	2230	39.75	39.4	39.544	6.758	0	0.006	1000	12.67	41.69	-6999	40.12	2201	39.84	2208
8782	7/2/99 22:45	183	2300	39.53	39.16	39.303	6.832	-0.022	0.006	1000	12.67	40.84	-6999	39.7	2239	39.33	2258
8783	7/2/99 23:15	183	2330	39.32	38.84	38.982	6.918	-0.022	0.005	1001	12.67	40.16	-6999	39.6	2306	39.11	2301
8784	7/2/99 23:45	183	2400	38.77	38.42	38.561	7.12	-0.044	0.002	1001	12.67	39.63	-6999	38.99	2335	38.95	2333
8785	7/3/99 0:15	184	30	38.42	37.96	38.100	7.26	-0.133	0.002	1002	12.66	39.1	-6999	38.6	10	38.3	8
8786	7/3/99 0:45	184	100	38.28	37.7	37.839	7.3	-0.155	0.002	1002	12.66	38.61	-6999	38.45	51	38.19	50
8787	7/3/99 1:15	184	130	37.9	37.53	37.669	7.46	-0.332	0.002	1002	12.66	38.17	-6999	38.06	104	37.94	102
8788	7/3/99 1:45	184	200	37.14	36.56	36.696	7.75	-0.354	0	1003	12.66	37.73	-6999	37.51	131	36.93	131
8789	7/3/99 2:15	184	230	36.61	36.19	36.325	7.93	-0.576	0.001	1003	12.65	37.24	-6999	37.11	204	36.72	203
8790	7/3/99 2:45	184	300	34.86	34.24	34.370	8.62	-0.642	0	1004	12.65	36.65	-6999	35.69	231	35.29	232
8791	7/3/99 3:15	184	330	34.36	33.44	33.568	8.78	-0.665	0	1004	12.65	35.8	-6999	34.56	302	33.71	301
8792	7/3/99 3:45	184	400	33.81	33.16	33.287	8.98	-0.665	0	1005	12.65	35.04	-6999	34.44	331	33.46	333
8793	7/3/99 4:15	184	430	32.94	32.18	32.304	9.31	0.554	0	1005	12.65	34.3	-6999	33.36	401	33.05	401
8794	7/3/99 4:45	184	500	32.63	31.64	31.763	9.44	7.05	0	1006	12.64	33.57	-6999	32.77	449	31.79	432
8795	7/3/99 5:15	184	530	32.29	31.37	31.492	9.55	13.52	0	1006	12.64	32.95	-6999	32.52	524	31.69	525
8796	7/3/99 5:45	184	600	32.17	31.38	31.502	9.62	18.71	0	1006	12.64	32.47	-6999	32.34	535	31.49	539
8797	7/3/99 6:15	184	630	32.27	31.46	31.582	9.58	23.32	0	1007	12.65	32.13	-6999	32.4	627	31.63	622
8798	7/3/99 6:45	184	700	32.46	31.79	31.913	9.48	28.91	0	1007	12.65	31.93	-6999	32.51	639	32.32	700
8799	7/3/99 7:15	184	730	32.88	32.55	32.675	9.33	157.8	4.13	1007	12.6	31.84	-6999	34.28	730	33.43	730
8800	7/3/99 7:45	184	800	36.33	34.18	34.310	8.1	496.4	12.5	1008	12.45	32.5	-6999	37.32	755	35.64	759
8801	7/3/99 8:15	184	830	37.13	35.88	36.014	7.75	582.4	12.47	1008	12.43	35.16	-6999	37.53	830	37.43	825
8802	7/3/99 8:45	184	900	37.85	36.9	37.037	7.5	663.1	12.44	1008	12.4	37.61	-6999	38.39	900	37.68	844
8803	7/3/99 9:15	184	930	38.62	37.36	37.498	7.21	736	12.44	1008	12.42	39.45	-6999	39.03	928	37.85	919
8804	7/3/99 9:45	184	1000	39.33	37.79	37.929	6.952	800	12.51	1008	12.47	41.09	-6999	39.59	954	38.41	950
8805	7/3/99 10:15	184	1030	39.61	38.4	38.541	6.845	850	12.57	1007	12.54	42.51	-6999	40.21	1030	40.08	1030
8806	7/3/99 10:45	184	1100	41.05	39.73	39.875	6.319	882	12.64	1007	12.62	43.68	-6999	41.46	1046	41.03	1046
8807	7/3/99 11:15	184	1130	41.11	40.14	40.286	6.289	902	12.76	1007	12.73	44.3	-6999	41.73	1129	41.55	1128
8808	7/3/99 11:45	184	1200	41.77	40.78	40.928	6.046	902	12.83	1006	12.81	44.59	-6999	42.16	1158	41.54	1138
8809	7/3/99 12:15	184	1230	42.44	42.21	42.361	5.793	447	6.898	1006	12.91	44.88	-6562	42.84	1212	43.72	1230
8810	7/3/99 12:45	184	1300	43.5	44.56	44.718	5.425	57.27	-0.059	1005	13.09	45.17	-5274	43.99	1254	45.12	1254
8811	7/3/99 13:15	184	1330	44.17	43.85	44.006	5.183	759	12.53	1004	12.99	45.43	-4039	44.59	1330	45.14	1302
8812	7/3/99 13:45	184	1400	44.87	44.27	44.427	4.929	836	13	1004	13	45.67	-2893	45.31	1356	44.96	1342
8813	7/3/99 14:15	184	1430	45.79	45.34	45.500	4.599	788	13.03	1003	13.02	46.04	-1178	46.3	1424	46.28	1418
8814	7/3/99 14:45	184	1500	46.62	46.01	46.172	4.302	730	13.01	1002	13.02	46.56	1320	47.01	1458	47.14	1500
8815	7/3/99 15:15	184	1530	47.13	46.74	46.904	4.078	657.3	13.03	1001	13.01	47.16	3999	47.38	1521	47.79	1521
8816	7/3/99 15:45	184	1600	47.07	46.75	46.914	4.083	577.6	13.01	1000	12.99	47.62	6999	47.39	1552	47.21	1531
8817	7/3/99 16:15	184	1630	46.72	46.38	46.543	4.226	491.1	12.96	1000	12.94	47.79	6999	46.91	1610	46.79	1601
8818	7/3/99 16:45	184	1700	46.21	45.82	45.981	4.407	400.1	12.87	1000	12.85	47.78	6999	46.71	1634	46.55	1634
8819	7/3/99 17:15	184	1730	45.62	45.31	45.470	4.608	309.2	12.77	1000	12.74	47.64	6999	45.84	1703	45.83	1702
8820	7/3/99 17:45	184	1800	45.01	44.59	44.748	4.838	217.5	12.72	1001	12.68	47.37	6999	45.51	1732	45.16	1731
8821	7/3/99 18:15	184	1830	44.41	43.98	44.136	5.062	129.4	11.19	1001	12.66	46.87	4706	44.81	1806	44.39	1803
8822	7/3/99 18:45	184	1900	43.38	43.25	43.404	5.455	24.07	0.007	1001	12.74	46.18	968	43.93	1832	43.88	1833
8823	7/3/99 19:15	184	1930	42.49	42.19	42.341	5.779	0.951	0.007	1001	12.72	45.17	-3518	42.78	1901	42.56	1903
8824	7/3/99 19:45	184	2000	41.74	41.36	41.509	6.057	0	0.007	1001	12.71	44.12	-6999	42.09	1931	41.74	1931
8825	7/3/99 20:15	184	2030	40.99	40.68	40.827	6.323	0	0.007	1001	12.71	43.13	-6999	41.43	2001	41.05	2001
8826	7/3/99 20:45	184	2100	40.53	40.2	40.346	6.458	0	0.007	1002	12.7	42.23	-6612	40.71	2035	40.42	2032
8827	7/3/99 21:15	184	2130	40.61	40.27	40.416	6.435	-0.022	0.005	1002	12.7	41.48	-6999	40.9	2126	40.77	2122
8828	7/3/99 21:45	184	2200	40.57	40.15	40.296	6.425	0	0.006	1002	12.7	40.97	-6999	40.74	2131	40.4	2135
8829	7/3/99 22:15	184	2230	40.09	39.73	39.875	6.636	0	0.005	1002	12.69	40.56	-6999	40.61	2210	40.18	2201
8830	7/3/99 22:45	184	2300	39.18	38.77	38.912	6.968	0	0.005	1003	12.69	40.16	-6999	39.61	2243	39.14	2243
8831	7/3/99 23:15	184	2330	37.69	37.35	37.488	7.5	-0.089	0.002	1003	12.69	39.55	-6999	38.5	2302	38.2	2302
8832	7/3/99 23:45	184	2400	37.35	37.05	37.187	7.64	-0.155	0.002	1003	12.68	38.73	-6999	37.57	2352	37.35	2339
8833	7/4/99 0:15	185	30	37.07	36.71	36.846	7.72	-0.354	0.001	1004	12.68	38.09	-6999	37.34	1	37.02	1
8834	7/4/99 0:45	185	100	36.95	36.48	36.616	7.78	-0.421	0.001	1004	12.68	37.55	-6999	37.18	36	37.04	35
8835	7/4/99 1:15	185	130	36.33	35.83	35.964	8	-0.509	0	1005	12.68	37.03	-6999	36.65	101	36.17	101
8836	7/4/99 1:45	185	200	35.8	35.26	35.392	8.21	-0.554	0	1005	12.67	36.5	-6999	36.03	138	35.63	134
8837	7/4/99 2:15	185	230	35.46	34.98	35.112	8.32	-0.62	0	1006	12.67	35.95	-6999	35.58	213	35.23	214
8838	7/4/99 2:45	185	300	35.16	34.75	34.881	8.43	-0.665	0	1006	12.67	35.5	-6999	35.27	247	34.91	242
8839	7/4/99 3:15	185	330	34.87	34.31	34.440	8.53	-0.665	0	1006	12.67	35.11	-6999	35.01	301	34.58	301
8840	7/4/99 3:45	185	400	34.54	33.86	33.989	8.65	-0.665	0	1007	12.67	34.72	-6999	34.76	337	34.19	331
8841	7/4/99 4:15	185	430	34.24	33.73	33.858	8.76	0.554	0	1007	12.67	34.34	-6999	34.51	406	34.01	407
8842	7/4/99 4:45	185	500	33.66	33.13	33.257	9.01	6.183	0	1008	12.66	33.97	-6999	33.82	500	33.43	431
8843	7/4/99 5:15	185	530	33.62	33	33.126	9.01	11.46	0	1009	12.66	33.58	-6999	33.82	501	33.36	504
8844	7/4/99 5:45	185	600	33.36	32.47	32.595	9.11	15.14	0	1009	12.66	33.23	-6999	33.68	535	32.63	547
8845	7/4/99 6:15	185	630	33.11	32.27	32.394	9.2	18.37	0	1010	12.67	32.9	-6999	33.29	623	32.49	617
8846	7/4/99 6:45	185	700	32.86	31.83	31.953	9.28	21.85	0	1010	12.67	32.58	-6999	33.18	700	32.07	657
8847	7/4/99 7:15	185	730	33.84	33.22	33.347	8.92	147.8	3.725	1011	12.62	32.36	-6999	34.9	730	34.48	727
8848	7/4/99 7:45	185	800	35.98	35.12	35.252	8.14	516.2	12.53	1011	12.48	33.02	-6999	37.06	759	35.7	759
8849	7/4/99 8:15	185	830	37.07	36.1	36.235	7.73	602.9	12.52	1011	12.46	35.46	-6999	37.41	815	37.41	828
8850	7/4/99 8:45	185	900	37.53	37.1	37.237	7.54	682.4	12.48	1011	12.43	37.67	-6999	37.73	843	37.7	857
8851	7/4/99 9:15	185	930	38.29	38.02	38.160	7.27	755	12.49	1011	12.45	39.04	-6999	38.91	928	38.88	927
8852	7/4/99 9:45	185	1000	39.15	38.81	38.952	6.97	821	12.52	1011	12.5	40.12	-6999	39.55	959	39.64	959
8853	7/4/99 10:15	185	1030	39.93	39.54	39.684	6.677	871	12.59	1011	12.56	41.11	-6999	40.43	1029	40.54	1029
8854	7/4/99 10:45	185	1100	40.81	40.48	40.627	6.365	904	12.67	1011	12.66	42.07	-6999	41.23	1059	41.5	1046
8855	7/4/99 11:15	185	1130	41.7	41.35	41.499	6.047	927	12.78	1010	12.78	42.92	-6999	42.2	1120	42.38	1117
8856	7/4/99 11:45	185	1200	42.18	41.76	41.910	5.886	912	12.85	1010	12.84	43.59	-6999	42.79	1159	43.4	1155
8857	7/4/99 12:15	185	1230	42.99	43.2	43.354	5.602	459.5	7.07	1009	12.95	44.18	-6999	43.48	1225	44.38	1230
8858	7/4/99 12:45	185	1300	43.57	44.65	44.808	5.388	42.52	-0.059	1009	13.17	44.58	-6999	44.02	1259	45.09	1259
8859	7/4/99 13:15	185	1330	44.17	43.85	44.006	5.175	763	12.13	1009	13.04	44.93	-6766	44.55	1317	44.93	1302
8860	7/4/99 13:45	185	1400	44.37	44.04	44.196	5.108	858	13.05	1008	13.05	45.21	-5313	44.69	1355	44.58	1350
8861	7/4/99 14:15	185	1430	44.77	44.22	44.377	4.951	806	13.08	1008	13.07	45.45	-4061	45.25	1430	45.48	1413
8862	7/4/99 14:45	185	1500	45.06	44.69	44.848	4.856	741	13.1	1008	13.09	45.75	-2616	45.44	1500	45.55	1500
8863	7/4/99 15:15	185	1530	45.25	44.76	44.918	4.776	665.1	13.07	1008	13.07	45.97	-1359	45.51	1529	45.64	1512
8864	7/4/99 15:45	185	1600	45.19	44.81	44.969	4.789	583	13.05	1007	13.04	46.12	-489.8	45.51	1534	45.68	1556
8865	7/4/99 16:15	185	1630	45.08	44.67	44.828	4.84	496.9	13	1007	12.99	46.2	4.629	45.25	1601	45.31	1630
8866	7/4/99 16:45	185	1700	45.05	44.62	44.778	4.853	406.9	12.91	1007	12.89	46.21	46.3	45.37	1633	45.01	1652
8867	7/4/99 17:15	185	1730	44.65	44.13	44.287	4.993	313.8	12.79	1007	12.77	46.2	91	44.97	1701	44.54	1720
8868	7/4/99 17:45	185	1800	44.29	43.8	43.956	5.12	220.7	12.74	1007	12.71	46.05	-399	44.58	1731	44.16	1739
8869	7/4/99 18:15	185	1830	43.72	43.3	43.454	5.327	130.5	11.09	1008	12.68	45.71	-1891	44.18	1801	43.73	1801
8870	7/4/99 18:45	185	1900	42.85	42.64	42.793	5.655	23.85	0.007	1008	12.77	45.13	-4417	43.35	1831	43.24	1831
8871	7/4/99 19:15	185	1930	41.94	41.58	41.730	5.976	1.04	0.007	1008	12.74	44.24	-6999	42.28	1901	41.99	1901
8872	7/4/99 19:45	185	2000	41.44	41.04	41.188	6.141	0	0.007	1008	12.74	43.28	-6999	41.62	1934	41.28	1932
8873	7/4/99 20:15	185	2030	41.09	40.73	40.877	6.267	0	0.007	1009	12.73	42.46	-6999	41.16	2001	40.94	2003
8874	7/4/99 20:45	185	2100	40.94	40.37	40.516	6.297	-0.022	0.006	1009	12.73	41.76	-6999	41.07	2034	40.74	2032
8875	7/4/99 21:15	185	2130	40.72	40.15	40.296	6.391	0	0.005	1010	12.72	41.2	-6999	40.8	2101	40.28	2117
8876	7/4/99 21:45	185	2200	40.7	40.12	40.266	6.395	0	0.004	1010	12.72	40.77	-6999	40.81	2140	40.43	2142
8877	7/4/99 22:15	185	2230	40.57	39.63	39.774	6.455	-0.022	0.003	1010	12.72	40.44	-6999	40.81	2207	40.23	2205
8878	7/4/99 22:45	185	2300	40.36	39.52	39.664	6.526	-0.022	0.003	1010	12.72	39.97	-6999	40.88	2300	40.02	2251
8879	7/4/99 23:15	185	2330	40.04	38.65	38.792	6.639	-0.111	0.002	1011	12.72	39.59	-6999	40.88	2301	39.7	2301
8880	7/4/99 23:45	185	2400	38.57	37.4	37.538	7.16	-0.221	0	1011	12.71	39.07	-6999	38.92	2331	37.77	2331
8881	7/5/99 0:15	186	30	37.95	36.84	36.977	7.38	-0.509	0	1011	12.71	38.45	-6999	38.16	17	37.02	13
8882	7/5/99 0:45	186	100	36.91	35.9	36.034	7.76	-0.554	0	1012	12.71	37.8	-6999	37.43	31	36.46	31
8883	7/5/99 1:15	186	130	35.93	35.1	35.232	8.13	-0.665	0	1012	12.71	37.1	-6999	36.64	101	36.05	107
8884	7/5/99 1:45	186	200	35.08	34.37	34.500	8.45	-0.665	0	1013	12.7	36.32	-6999	35.23	131	35.13	137
8885	7/5/99 2:15	186	230	34.57	33.99	34.119	8.64	-0.643	0	1013	12.7	35.57	-6999	34.87	201	34.72	221
8886	7/5/99 2:45	186	300	33.94	33.12	33.247	8.87	-0.665	0	1013	12.7	34.88	-6999	34.1	300	33.86	232
8887	7/5/99 3:15	186	330	33.82	32.86	32.986	8.9	-0.665	0	1014	12.7	34.28	-6999	34.13	306	33.09	304
8888	7/5/99 3:45	186	400	33.16	32.14	32.264	9.15	-0.665	0	1014	12.69	33.68	-6999	33.36	356	32.82	333
8889	7/5/99 4:15	186	430	32.58	31.57	31.692	9.37	0.554	0	1014	12.69	33.04	-6999	33.19	401	32.12	404
8890	7/5/99 4:45	186	500	32.33	31	31.121	9.46	6.361	0	1015	12.69	32.47	-6999	32.97	434	31.65	435
8891	7/5/99 5:15	186	530	31.36	30.14	30.259	9.8	11.84	0	1015	12.69	31.9	-6999	31.58	530	30.39	526
8892	7/5/99 5:45	186	600	31.25	30.04	30.158	9.84	15.76	0	1015	12.69	31.34	-6999	31.83	534	30.54	535
8893	7/5/99 6:15	186	630	30.99	29.87	29.988	9.93	19.16	0	1016	12.69	30.87	-6999	31.38	603	30.25	603
8894	7/5/99 6:45	186	700	31.07	29.72	29.837	9.9	22.59	0	1016	12.7	30.48	-6999	31.89	700	30.45	700
8895	7/5/99 7:15	186	730	32.5	31.43	31.552	9.38	134.7	3.73	1017	12.65	30.36	-6999	33.33	730	32.87	730
8896	7/5/99 7:45	186	800	34.68	33.89	34.019	8.61	509.4	12.55	1017	12.49	31.08	-6999	35.84	759	34.81	758
8897	7/5/99 8:15	186	830	36.88	35.24	35.372	7.8	594.8	12.54	1017	12.48	33.83	-6999	38.06	830	36.19	830
8898	7/5/99 8:45	186	900	38.31	36.51	36.646	7.29	674.7	12.51	1017	12.47	37.16	-6999	38.77	849	37.38	857
8899	7/5/99 9:15	186	930	38.81	37.49	37.629	7.1	748	12.52	1017	12.48	40.03	-6999	39.45	929	38.3	919
8900	7/5/99 9:45	186	1000	39.47	37.96	38.100	6.871	812	12.55	1017	12.53	42.13	-6999	40.1	958	38.86	1000
8901	7/5/99 10:15	186	1030	40.35	38.72	38.862	6.553	863	12.61	1016	12.58	43.76	-6999	40.95	1029	39.69	1029
8902	7/5/99 10:45	186	1100	41.16	39.44	39.584	6.261	898	12.68	1016	12.66	45.05	-6537	41.83	1051	40.35	1053
8903	7/5/99 11:15	186	1130	42.21	40.46	40.607	5.885	862	12.15	1016	12.77	46.01	-1523	42.59	1116	41.61	1127
8904	7/5/99 11:45	186	1200	42.45	41.27	41.419	5.776	906	12.86	1015	12.84	46.66	2126	42.81	1145	42.12	1156
8905	7/5/99 12:15	186	1230	43.23	42.89	43.043	5.492	444.3	7.19	1015	12.94	47.04	4379	43.5	1229	45.28	1230
8906	7/5/99 12:45	186	1300	44.09	46.15	46.312	5.194	45.24	-0.052	1014	13.12	47.28	5675	44.62	1259	47.01	1300
8907	7/5/99 13:15	186	1330	45.26	44.25	44.407	4.763	739	11.69	1014	13.02	47.5	6836	45.65	1327	47.19	1304
8908	7/5/99 13:45	186	1400	45.91	44.44	44.598	4.493	862	13.02	1013	13.01	47.75	6999	46.52	1400	45.47	1344
8909	7/5/99 14:15	186	1430	46.8	45.17	45.330	4.19	811	13.04	1013	13.03	47.99	6999	47.31	1430	46.11	1403
8910	7/5/99 14:45	186	1500	47.3	46.04	46.202	4.018	754	13.06	1012	13.05	48.23	6999	47.53	1449	47.05	1500
8911	7/5/99 15:15	186	1530	47.39	46.34	46.503	3.981	680.4	13.04	1012	13.05	48.41	6999	47.63	1519	47.04	1527
8912	7/5/99 15:45	186	1600	47.51	46.14	46.302	3.917	595	13.04	1011	13.02	48.43	6999	47.9	1557	46.8	1540
8913	7/5/99 16:15	186	1630	47.57	46.4	46.563	3.901	505.4	13	1011	12.97	48.48	6999	47.81	1613	46.94	1611
8914	7/5/99 16:45	186	1700	47.57	46.18	46.342	3.921	412.9	12.88	1011	12.88	48.54	6999	47.8	1650	46.8	1651
8915	7/5/99 17:15	186	1730	47.91	45.86	46.021	3.804	316.2	12.81	1010	12.77	48.71	6999	48.24	1723	46.37	1723
8916	7/5/99 17:45	186	1800	47.39	45.56	45.721	3.974	219.6	12.75	1011	12.72	48.95	6999	47.72	1742	45.92	1741
8917	7/5/99 18:15	186	1830	47.3	45.39	45.550	4.031	128	10.42	1011	12.7	49	6999	47.68	1813	45.79	1803
8918	7/5/99 18:45	186	1900	45.45	44.77	44.928	4.677	23.33	0.007	1011	12.77	48.66	6999	46.73	1831	45.62	1836
8919	7/5/99 19:15	186	1930	43.44	42.44	42.592	5.388	0.907	0.007	1011	12.75	47.67	6999	44.08	1901	43.42	1901
8920	7/5/99 19:45	186	2000	42.66	41.57	41.720	5.681	0	0.007	1011	12.74	46.24	2774	43.12	1932	42.11	1933
8921	7/5/99 20:15	186	2030	41.59	40.24	40.386	6.101	0	0.007	1011	12.74	44.84	-4508	41.87	2001	40.75	2001
8922	7/5/99 20:45	186	2100	41.54	40.04	40.186	6.117	0	0.007	1012	12.74	43.58	-6999	41.97	2052	40.34	2051
8923	7/5/99 21:15	186	2130	40.98	39.67	39.815	6.291	0	0.006	1012	12.73	42.53	-6999	41.46	2120	41.07	2130
8924	7/5/99 21:45	186	2200	41.69	40.81	40.958	6.018	-0.022	0.005	1012	12.72	41.72	-6999	42.26	2158	41.43	2133
8925	7/5/99 22:15	186	2230	41.46	39.81	39.955	6.11	-0.044	0.005	1012	12.72	41.24	-6999	42	2201	40.33	2201
8926	7/5/99 22:45	186	2300	39.65	38.46	38.601	6.756	-0.044	0.004	1012	12.72	40.69	-6999	40.7	2231	39.39	2231
8927	7/5/99 23:15	186	2330	37.99	36.78	36.917	7.39	-0.177	0.004	1012	12.72	39.86	-6999	38.72	2307	37.44	2308
8928	7/5/99 23:45	186	2400	37.72	36.45	36.586	7.47	-0.288	0.001	1012	12.71	38.91	-6999	38.18	2340	36.88	2342
8929	7/6/99 0:15	187	30	37.63	36.15	36.285	7.48	-0.443	0.002	1012	12.71	38.09	-6999	38.35	30	36.91	30
8930	7/6/99 0:45	187	100	37.87	36.99	37.127	7.4	-0.421	0	1012	12.71	37.59	-6999	38.37	31	37.96	100
8931	7/6/99 1:15	187	130	37.92	37.26	37.398	7.39	-0.421	0	1012	12.71	37.35	-6999	38.22	113	37.97	101
8932	7/6/99 1:45	187	200	37.02	36.81	36.947	7.72	-0.554	0.001	1012	12.71	37.06	-6999	37.27	148	37.44	143
8933	7/6/99 2:15	187	230	36.48	35.78	35.914	7.93	-0.598	0	1012	12.71	36.68	-6999	37.03	209	36.92	209
8934	7/6/99 2:45	187	300	36.58	35.06	35.192	7.91	-0.665	0	1012	12.7	36.17	-6999	37.34	300	35.59	300
8935	7/6/99 3:15	187	330	36.21	34.79	34.921	8.04	-0.665	0	1013	12.7	35.77	-6999	37.38	304	35.77	304
8936	7/6/99 3:45	187	400	35.31	34.67	34.801	8.36	-0.643	0	1013	12.7	35.27	-6999	35.55	355	35.22	400
8937	7/6/99 4:15	187	430	34.88	34.17	34.300	8.52	0.377	0	1013	12.7	34.89	-6999	35.49	401	35.28	401
8938	7/6/99 4:45	187	500	35.12	34.26	34.390	8.41	9.88	0	1014	12.69	34.59	-6999	35.21	437	34.86	500
8939	7/6/99 5:15	187	530	35.2	34.98	35.112	8.4	30.63	0	1014	12.7	34.5	-6999	35.45	513	35.46	512
8940	7/6/99 5:45	187	600	34.88	34.35	34.480	8.51	67.53	0	1014	12.74	34.44	-6999	35.45	600	34.86	600
8941	7/6/99 6:15	187	630	35.79	35.24	35.372	8.19	64.76	0	1014	12.75	34.5	-6999	35.96	629	35.54	622
8942	7/6/99 6:45	187	700	35.18	34.59	34.721	8.41	47.23	0	1015	12.75	34.66	-6999	35.86	631	35.31	631
8943	7/6/99 7:15	187	730	34.66	34.12	34.249	8.59	113.9	2.907	1015	12.7	34.54	-6999	35.51	730	35.44	730
8944	7/6/99 7:45	187	800	37.62	36.8	36.937	7.54	479	12.58	1015	12.52	34.76	-6999	38.58	757	37.59	758
8945	7/6/99 8:15	187	830	38.83	37.69	37.829	7.08	511.8	12.58	1015	12.52	37.14	-6999	39.17	811	38.02	820
8946	7/6/99 8:45	187	900	39.81	38.44	38.581	6.745	582.8	12.56	1015	12.5	39.78	-6999	40.42	900	39.24	857
8947	7/6/99 9:15	187	930	40.67	39.54	39.684	6.405	449.1	12.55	1015	12.51	41.81	-6999	41.24	930	40.02	928
8948	7/6/99 9:45	187	1000	41.73	40.38	40.526	6.057	571.2	12.58	1015	12.55	43.02	-6999	42.5	955	40.97	947
8949	7/6/99 10:15	187	1030	42.45	41.17	41.319	5.799	585.7	12.57	1015	12.54	44.27	-6999	42.81	1017	41.65	1012
8950	7/6/99 10:45	187	1100	43.59	42.24	42.392	5.387	954	12.71	1015	12.68	45.52	-4547	44.74	1100	43.67	1100
8951	7/6/99 11:15	187	1130	44.93	43.09	43.244	4.867	789	12.76	1014	12.73	47.34	4449	45.25	1124	43.82	1109
8952	7/6/99 11:45	187	1200	45.23	43.81	43.966	4.765	639.8	12.74	1014	12.73	48.52	6999	45.96	1156	44.7	1156
8953	7/6/99 12:15	187	1230	45.35	43.82	43.976	4.738	297.9	12.6	1013	12.56	48.94	6999	45.89	1203	44.32	1203
8954	7/6/99 12:45	187	1300	45.47	44.39	44.547	4.681	343	12.59	1013	12.55	48.76	6999	45.91	1257	45.01	1257
8955	7/6/99 13:15	187	1330	46.8	45.72	45.881	4.213	396	12.59	1012	12.56	48.7	6999	47.46	1325	46.43	1330
8956	7/6/99 13:45	187	1400	47.58	46.64	46.804	3.948	654	12.73	1012	12.7	48.82	6999	47.89	1350	47.31	1332
8957	7/6/99 14:15	187	1430	48.2	47.19	47.355	3.72	758	12.84	1011	12.82	49.08	6999	48.78	1425	48.15	1430
8958	7/6/99 14:45	187	1500	48.93	47.42	47.586	3.46	684	12.84	1011	12.83	49.54	6999	49.53	1455	48.35	1452
8959	7/6/99 15:15	187	1530	49.01	47.76	47.927	3.436	631.8	12.84	1010	12.83	49.91	6999	49.38	1519	48.64	1508
8960	7/6/99 15:45	187	1600	49.16	48.01	48.177	3.386	551.7	12.83	1009	12.82	50.1	6999	49.48	1559	48.93	1600
8961	7/6/99 16:15	187	1630	49.2	47.95	48.117	3.372	432.2	12.78	1009	12.76	50.24	-6999	49.75	1603	48.65	1609
8962	7/6/99 16:45	187	1700	49.12	47.91	48.077	3.4	379.8	12.75	1009	12.72	50.29	-6999	49.6	1640	48.69	1640
8963	7/6/99 17:15	187	1730	48.7	47.66	47.826	3.553	286.7	12.68	1009	12.65	50.33	-6999	48.9	1729	48.21	1711
8964	7/6/99 17:45	187	1800	48.41	47.35	47.515	3.654	195.5	12.64	1008	12.6	50.27	-6999	48.88	1734	47.72	1741
8965	7/6/99 18:15	187	1830	47.72	47.18	47.345	3.897	108	7.62	1008	12.58	49.99	-6999	48.12	1803	47.34	1827
8966	7/6/99 18:45	187	1900	46.74	46.67	46.834	4.249	19.37	0.007	1008	12.63	49.39	6999	47.31	1831	47.31	1831
8967	7/6/99 19:15	187	1930	46.08	45.8	45.961	4.477	0.708	0.007	1009	12.62	48.48	6999	46.24	1902	46.07	1901
8968	7/6/99 19:45	187	2000	45.91	45.38	45.540	4.524	0	0.007	1009	12.61	47.58	6999	46.1	1938	45.71	1935
8969	7/6/99 20:15	187	2030	45.5	44.8	44.959	4.687	0	0.007	1009	12.61	46.77	4940	45.61	2004	45.2	2022
8970	7/6/99 20:45	187	2100	45.09	44.16	44.317	4.832	0	0.007	1010	12.61	46.06	892	45.6	2031	45.06	2031
8971	7/6/99 21:15	187	2130	44.86	43.77	43.926	4.917	0	0.007	1010	12.61	45.39	-2669	45.11	2102	44.06	2103
8972	7/6/99 21:45	187	2200	44.68	43.93	44.086	4.994	0	0.007	1010	12.61	44.88	-5403	44.8	2147	44.31	2152
8973	7/6/99 22:15	187	2230	44.49	44.1	44.257	5.068	0	0.007	1010	12.6	44.59	-6999	44.64	2204	44.31	2214
8974	7/6/99 22:45	187	2300	44.07	43.56	43.715	5.224	0	0.007	1011	12.6	44.33	-6999	44.38	2231	43.86	2232
8975	7/6/99 23:15	187	2330	43.84	43.48	43.635	5.304	0	0.007	1011	12.6	44.02	-6999	43.98	2301	43.7	2318
8976	7/6/99 23:45	187	2400	43.38	42.87	43.023	5.469	0	0.007	1011	12.6	43.73	-6999	43.63	2333	43.31	2333
8977	7/7/99 0:15	188	30	42.96	42.39	42.542	5.622	0	0.007	1011	12.6	43.33	-6999	43.1	23	42.69	28
8978	7/7/99 0:45	188	100	42.8	42.28	42.432	5.708	0	0.007	1011	12.59	43.02	-6999	43.06	31	42.56	31
8979	7/7/99 1:15	188	130	42.12	41.82	41.970	5.949	0	0.007	1011	12.59	42.71	-6999	42.35	102	42.04	130
8980	7/7/99 1:45	188	200	42.05	41.74	41.890	5.981	0	0.007	1011	12.59	42.38	-6999	42.24	136	42.09	131
8981	7/7/99 2:15	188	230	42.23	41.85	42.000	5.916	0	0.007	1011	12.59	42.09	-6999	42.44	217	42.17	209
8982	7/7/99 2:45	188	300	41.71	41.29	41.439	6.116	0	0.006	1011	12.58	41.89	-6999	42.13	233	41.78	233
8983	7/7/99 3:15	188	330	41.66	41.22	41.369	6.139	0	0.006	1011	12.58	41.65	-6999	41.81	316	41.42	306
8984	7/7/99 3:45	188	400	41.09	40.68	40.827	6.371	-0.022	0.006	1012	12.58	41.44	-6999	41.3	359	40.9	400
8985	7/7/99 4:15	188	430	41.05	40.63	40.777	6.377	0.421	0.006	1012	12.58	41.22	-6999	41.36	414	41.13	414
8986	7/7/99 4:45	188	500	40.38	40.17	40.316	6.6	7.55	0.006	1012	12.58	40.95	-6999	41.2	500	40.95	455
8987	7/7/99 5:15	188	530	41.25	40.88	41.028	6.287	25.95	0.004	1013	12.58	40.73	-6999	41.44	516	41.05	515
8988	7/7/99 5:45	188	600	40.76	40.38	40.526	6.486	35.39	0.004	1013	12.58	40.68	-6999	40.89	531	40.49	559
8989	7/7/99 6:15	188	630	40.76	40.51	40.657	6.481	51.64	0.005	1014	12.59	40.59	-6999	40.82	601	40.6	625
8990	7/7/99 6:45	188	700	40.43	40.19	40.336	6.597	48.12	0.005	1014	12.59	40.55	-6999	40.72	631	40.52	631
8991	7/7/99 7:15	188	730	40.22	40.05	40.196	6.627	125.1	2.89	1015	12.56	40.45	-6999	40.57	730	40.38	726
8992	7/7/99 7:45	188	800	41.04	40.63	40.777	6.374	475.9	12.44	1015	12.39	40.6	-6999	41.26	754	40.96	759
8993	7/7/99 8:15	188	830	41.4	40.93	41.078	6.243	567.1	12.44	1015	12.38	41.7	-6999	41.62	828	41.51	829
8994	7/7/99 8:45	188	900	41.67	41.43	41.579	6.148	630.8	12.44	1015	12.38	42.79	-6999	41.85	850	41.85	848
8995	7/7/99 9:15	188	930	41.99	41.64	41.790	6.036	692.3	12.44	1015	12.41	43.55	-6999	42.35	928	42.27	923
8996	7/7/99 9:45	188	1000	42.1	41.78	41.930	6	756	12.47	1015	12.45	44.28	-6999	42.53	1000	43.32	959
8997	7/7/99 10:15	188	1030	43.02	42.63	42.783	5.657	803	12.51	1015	12.49	44.95	-6368	43.34	1029	43.58	1025
8998	7/7/99 10:45	188	1100	43.7	43.18	43.334	5.418	822	12.55	1015	12.55	45.62	-3085	43.98	1042	43.81	1058
8999	7/7/99 11:15	188	1130	43.84	43.42	43.575	5.373	859	12.65	1014	12.62	46.28	310.6	44.21	1121	44.64	1121
9000	7/7/99 11:45	188	1200	44.11	43.78	43.936	5.29	869	12.72	1014	12.71	46.55	2100	44.32	1154	44.71	1146
9001	7/7/99 12:15	188	1230	44.3	44.29	44.447	5.245	469.6	7.28	1013	12.83	46.62	2599	44.48	1230	45.48	1230
9002	7/7/99 12:45	188	1300	44.48	45.67	45.831	5.191	67.53	-0.056	1013	12.97	46.68	2840	44.69	1300	45.89	1245
9003	7/7/99 13:15	188	1330	44.99	44.68	44.838	5.032	646.2	11.14	1012	12.89	46.7	2895	45.22	1323	46.12	1304
9004	7/7/99 13:45	188	1400	45.09	44.46	44.618	5.038	785	12.89	1012	12.88	46.73	3025	45.43	1350	45.01	1346
9005	7/7/99 14:15	188	1430	45.14	44.65	44.808	5.081	739	12.92	1012	12.9	46.75	3231	45.78	1425	45.72	1424
9006	7/7/99 14:45	188	1500	45.32	44.71	44.868	5.046	679.9	12.93	1011	12.91	46.83	3557	45.83	1432	45.67	1441
9007	7/7/99 15:15	188	1530	44.98	44.36	44.517	5.201	608.5	12.91	1011	12.9	46.82	3618	45.27	1505	45.1	1516
9008	7/7/99 15:45	188	1600	44.99	44.53	44.688	5.171	520.6	12.88	1011	12.87	46.71	3203	45.18	1549	45.21	1534
9009	7/7/99 16:15	188	1630	45.11	44.55	44.708	5.108	447.3	12.84	1010	12.83	46.6	2612	45.32	1618	44.9	1616
9010	7/7/99 16:45	188	1700	45.02	44.36	44.517	5.142	363.5	12.76	1010	12.73	46.54	2257	45.18	1642	44.71	1659
9011	7/7/99 17:15	188	1730	44.85	44.25	44.407	5.216	268.2	12.68	1010	12.65	46.51	2078	45.08	1707	44.72	1704
9012	7/7/99 17:45	188	1800	44.46	43.91	44.066	5.391	151.4	9.36	1010	12.63	46.41	1724	44.8	1735	44.29	1734
9013	7/7/99 18:15	188	1830	43.8	43.77	43.926	5.689	80.7	1.756	1010	12.71	46.03	229.3	44	1804	44	1801
9014	7/7/99 18:45	188	1900	43.19	43.16	43.314	5.992	18.08	0.007	1010	12.69	45.48	-2297	43.57	1833	43.58	1831
9015	7/7/99 19:15	188	1930	42.61	42.47	42.622	6.322	1.416	0.007	1010	12.66	44.77	-5474	42.81	1901	42.71	1902
9016	7/7/99 19:45	188	2000	42.26	42.08	42.231	6.497	0	0.007	1011	12.66	44.05	-6999	42.46	1931	42.26	1933
9017	7/7/99 20:15	188	2030	41.85	41.61	41.760	6.708	0	0.007	1011	12.65	43.43	-6999	42.05	2001	41.84	2001
9018	7/7/99 20:45	188	2100	41.62	41.39	41.539	6.924	0	0.007	1012	12.65	42.88	-6999	41.7	2033	41.57	2031
9019	7/7/99 21:15	188	2130	41.34	41.15	41.299	7.19	0	0.007	1012	12.64	42.45	-6999	41.51	2103	41.34	2105
9020	7/7/99 21:45	188	2200	40.95	40.75	40.897	7.62	0	0.005	1012	12.64	42.04	-6999	41.17	2131	40.93	2132
9021	7/7/99 22:15	188	2230	40.45	40.26	40.406	8.09	0	0.006	1013	12.64	41.64	-6999	40.67	2201	40.54	2203
9022	7/7/99 22:45	188	2300	40.1	39.89	40.035	8.6	0	0.005	1013	12.64	41.22	-6999	40.3	2233	40.1	2232
9023	7/7/99 23:15	188	2330	39.81	39.61	39.754	9.11	0	0.006	1013	12.63	40.83	-6999	39.89	2302	39.75	2301
9024	7/7/99 23:45	188	2400	39.6	39.36	39.504	9.16	0	0.004	1013	12.63	40.48	-6999	39.75	2331	39.57	2331
9025	7/8/99 0:15	189	30	38.89	38.7	38.842	8.6	0	0.004	1013	12.63	40.13	-6999	39.08	1	38.89	2
9026	7/8/99 0:45	189	100	38.74	38.48	38.621	8.75	0	0.001	1013	12.63	39.71	-6999	38.85	31	38.69	33
9027	7/8/99 1:15	189	130	38.54	38.33	38.471	8.89	-0.022	0.002	1013	12.63	39.34	-6999	38.72	101	38.46	102
9028	7/8/99 1:45	189	200	38.17	37.95	38.090	9.1	-0.066	0.003	1014	12.62	39.04	-6999	38.35	131	38.14	132
9029	7/8/99 2:15	189	230	37.8	37.59	37.729	9.14	-0.111	0.002	1014	12.62	38.72	-6999	37.98	210	37.78	211
9030	7/8/99 2:45	189	300	37.31	37.07	37.207	9.24	-0.31	0.002	1014	12.62	38.37	-6999	37.46	231	37.24	231
9031	7/8/99 3:15	189	330	37.13	36.94	37.077	9.23	-0.332	0	1014	12.62	37.99	-6999	37.29	301	37.07	302
9032	7/8/99 3:45	189	400	37.02	36.83	36.967	9.41	-0.221	0.001	1015	12.62	37.68	-6999	37.07	331	36.88	331
9033	7/8/99 4:15	189	430	36.75	36.54	36.676	9.39	-0.244	0	1015	12.62	37.42	-6999	36.91	401	36.72	401
9034	7/8/99 4:45	189	500	36.78	36.52	36.656	9.33	1.373	0.001	1016	12.61	37.18	-6999	36.86	443	36.61	437
9035	7/8/99 5:15	189	530	36.61	36.44	36.576	9.28	3.744	0	1016	12.61	37.01	-6999	36.71	504	36.51	515
9036	7/8/99 5:45	189	600	36.33	36.24	36.375	10.02	7.38	0	1016	12.61	36.84	-6999	36.45	540	36.44	534
9037	7/8/99 6:15	189	630	35.86	35.76	35.894	15.32	21.71	0	1017	12.61	36.66	-6999	36.3	603	36.19	601
9038	7/8/99 6:45	189	700	35.34	35.29	35.423	20.29	21.14	0	1018	12.61	36.43	-6999	35.53	631	35.47	631
9039	7/8/99 7:15	189	730	35.15	35.13	35.262	19.86	18.39	0	1018	12.61	36.13	-6999	35.48	718	35.39	716
9040	7/8/99 7:45	189	800	34.56	34.45	34.580	20.83	59.23	0	1019	12.64	35.89	-6999	35.6	743	35.55	743
9041	7/8/99 8:15	189	830	31.87	31.97	32.094	33.82	67.8	-0.002	1020	12.7	35.35	-6999	32.75	801	32.87	801
9042	7/8/99 8:45	189	900	31.59	31.73	31.853	36.83	105.8	8.3	1020	12.55	34.36	-6999	32.17	859	32.43	857
9043	7/8/99 9:15	189	930	32.24	32.11	32.234	36.17	163.4	12.49	1020	12.44	33.72	-6999	32.72	930	32.76	930
9044	7/8/99 9:45	189	1000	33.25	32.8	32.926	34.8	225.3	12.48	1020	12.43	33.63	-6999	33.46	945	33.12	956
9045	7/8/99 10:15	189	1030	33.96	33.51	33.638	33.39	309.6	12.43	1020	12.41	34.06	-6999	34.31	1027	34.15	1026
9046	7/8/99 10:45	189	1100	34.66	34.04	34.169	31.73	293.4	12.41	1020	12.38	34.67	-6999	34.85	1045	34.4	1040
9047	7/8/99 11:15	189	1130	35.07	34.12	34.249	30.89	234.2	12.4	1020	12.36	35.21	-6999	35.36	1118	34.49	1129
9048	7/8/99 11:45	189	1200	35.68	34.73	34.861	29.69	284.2	12.39	1020	12.36	35.72	-6999	35.91	1157	35.31	1159
9049	7/8/99 12:15	189	1230	36.22	35.62	35.753	26.56	322.8	12.39	1020	12.37	36.3	-6999	36.39	1228	36.16	1227
9050	7/8/99 12:45	189	1300	37.05	36.67	36.806	23.47	328.8	12.53	1019	12.5	36.85	-6999	37.78	1256	37.78	1252
9051	7/8/99 13:15	189	1330	37.9	37.55	37.689	19.92	492	12.64	1019	12.62	37.54	-6999	38.37	1330	38.16	1307
9052	7/8/99 13:45	189	1400	38.84	38.31	38.451	18.61	727	12.8	1018	12.78	38.19	-6999	39.48	1400	39.09	1359
9053	7/8/99 14:15	189	1430	39.61	38.88	39.022	17.18	725	12.82	1018	12.81	38.99	-6999	40.15	1426	40.17	1426
9054	7/8/99 14:45	189	1500	39.99	39.04	39.183	15.99	690.1	12.81	1017	12.82	39.76	-6999	40.17	1446	39.74	1436
9055	7/8/99 15:15	189	1530	40.52	39.44	39.584	14.7	665.7	12.84	1016	12.83	40.37	-6999	40.96	1523	40.33	1523
9056	7/8/99 15:45	189	1600	40.79	39.64	39.784	14.16	498.4	12.8	1016	12.76	40.96	-6999	41.15	1547	40.37	1547
9057	7/8/99 16:15	189	1630	39.46	38.88	39.022	15.19	172.9	12.58	1016	12.54	41.29	-6999	40.3	1601	40.03	1601
9058	7/8/99 16:45	189	1700	39.15	38.72	38.862	15.87	242	12.56	1016	12.52	40.98	-6999	39.55	1700	39.19	1659
9059	7/8/99 17:15	189	1730	39.78	39	39.143	15.29	267.3	11.79	1016	12.52	40.72	-6999	40.16	1717	39.41	1711
9060	7/8/99 17:45	189	1800	38.68	38.32	38.461	17.03	115.2	7.2	1016	12.5	40.64	-6999	39.19	1731	38.73	1731
9061	7/8/99 18:15	189	1830	38.06	37.88	38.020	18.63	88	4.086	1016	12.5	40.2	-6999	38.35	1803	38.1	1808
9062	7/8/99 18:45	189	1900	37.4	37.43	37.568	19.61	18.32	0.003	1016	12.54	39.64	-6999	37.72	1831	37.83	1832
9063	7/8/99 19:15	189	1930	36.99	36.83	36.967	20.17	1.13	0.002	1017	12.52	38.94	-6999	37.19	1901	37.04	1903
9064	7/8/99 19:45	189	2000	36.82	36.6	36.736	20.4	-0.288	0.002	1017	12.52	38.29	-6999	36.97	1949	36.73	1948
9065	7/8/99 20:15	189	2030	36.44	36.2	36.335	21.58	-0.509	0.002	1018	12.51	37.76	-6999	36.8	2002	36.52	2004
9066	7/8/99 20:45	189	2100	36.02	35.82	35.954	22.63	-0.487	0	1018	12.51	37.28	-6999	36.17	2042	35.96	2041
9067	7/8/99 21:15	189	2130	35.61	35.45	35.583	24.18	-0.598	0	1018	12.5	36.83	-6999	35.91	2103	35.9	2103
9068	7/8/99 21:45	189	2200	35.13	34.86	34.991	25.84	-0.665	0	1018	12.5	36.38	-6999	35.26	2131	35.04	2131
9069	7/8/99 22:15	189	2230	34.72	34.56	34.691	27.67	-0.598	0	1019	12.5	35.93	-6999	34.97	2201	34.7	2201
9070	7/8/99 22:45	189	2300	34.16	33.97	34.099	30.1	-0.643	0	1018	12.5	35.49	-6999	34.52	2231	34.48	2231
9071	7/8/99 23:15	189	2330	33.85	33.55	33.678	31.79	-0.665	0	1018	12.49	35.01	-6999	33.93	2330	33.68	2321
9072	7/8/99 23:45	189	2400	33.84	33.47	33.598	32.07	-0.665	0	1018	12.49	34.6	-6999	33.93	2331	33.53	2334
9073	7/9/99 0:15	190	30	33.52	33.26	33.387	33.06	-0.665	0	1018	12.49	34.29	-6999	33.84	1	33.55	10
9074	7/9/99 0:45	190	100	32.95	32.73	32.856	35.18	-0.643	0	1018	12.49	33.97	-6999	33.08	32	32.94	33
9075	7/9/99 1:15	190	130	33.01	32.87	32.996	35.31	-0.665	0	1019	12.49	33.65	-6999	33.07	123	32.99	125
9076	7/9/99 1:45	190	200	32.79	32.6	32.725	35.73	-0.665	0	1019	12.49	33.4	-6999	33.01	131	32.84	132
9077	7/9/99 2:15	190	230	32.67	32.5	32.625	35.89	-0.665	0	1019	12.48	33.15	-6999	32.72	207	32.61	208
9078	7/9/99 2:45	190	300	32.62	32.54	32.665	36.01	-0.665	0	1019	12.48	32.94	-6999	32.65	300	32.67	257
9079	7/9/99 3:15	190	330	32.6	32.46	32.585	36.09	-0.665	0	1019	12.48	32.81	-6999	32.66	304	32.64	301
9080	7/9/99 3:45	190	400	32.5	32.26	32.384	36.32	-0.665	0	1019	12.48	32.72	-6999	32.58	332	32.39	331
9081	7/9/99 4:15	190	430	32.44	32.16	32.284	36.56	-0.066	0	1019	12.48	32.63	-6999	32.54	415	32.32	414
9082	7/9/99 4:45	190	500	32.47	32.2	32.324	36.62	5.541	0	1020	12.47	32.53	-6999	32.56	451	32.44	457
9083	7/9/99 5:15	190	530	32.44	32.3	32.424	36.75	22.63	0	1020	12.47	32.47	-6999	32.55	508	32.55	505
9084	7/9/99 5:45	190	600	32.45	32.38	32.505	36.99	44.07	0	1021	12.49	32.46	-6999	32.53	600	32.53	559
9085	7/9/99 6:15	190	630	32.58	32.71	32.836	37.2	67.52	-0.002	1021	12.53	32.52	-6999	32.72	630	32.83	624
9086	7/9/99 6:45	190	700	32.87	32.89	33.016	37.02	87.3	3.268	1021	12.51	32.69	-6999	33.18	700	33.14	652
9087	7/9/99 7:15	190	730	33.36	33.14	33.267	36.5	184.3	12.34	1022	12.28	32.98	-6999	33.7	729	33.48	729
9088	7/9/99 7:45	190	800	34.05	33.64	33.768	35.63	240.3	12.32	1022	12.28	33.64	-6999	34.46	800	34.04	749
9089	7/9/99 8:15	190	830	34.95	34.25	34.380	34.26	262.5	12.33	1022	12.29	34.53	-6999	35.27	813	35.15	829
9090	7/9/99 8:45	190	900	35.66	35.18	35.312	32.74	450.2	12.34	1022	12.3	35.48	-6999	36.45	900	36.08	853
9091	7/9/99 9:15	190	930	36.49	35.73	35.864	30.49	322.9	12.31	1022	12.29	36.99	-6999	36.82	909	36.37	904
9092	7/9/99 9:45	190	1000	36.56	35.57	35.703	29.48	335.5	12.33	1022	12.3	37.97	-6999	37.05	958	35.98	953
9093	7/9/99 10:15	190	1030	37.33	36.06	36.195	27.72	390.6	12.35	1021	12.3	38.67	-6999	37.68	1017	36.73	1017
9094	7/9/99 10:45	190	1100	37.26	36.28	36.415	26.12	175.3	12.31	1021	12.26	39.4	-6999	37.58	1033	36.82	1055
9095	7/9/99 11:15	190	1130	37.47	36.42	36.556	26.46	352	12.35	1021	12.3	39.42	-6999	38.15	1130	36.81	1106
9096	7/9/99 11:45	190	1200	38.74	37.49	37.629	24.94	539.6	12.4	1020	12.37	39.75	-6999	40.01	1159	38.43	1157
9097	7/9/99 12:15	190	1230	39.54	38.16	38.300	22.41	304.4	12.34	1020	12.31	40.72	-6999	40.01	1204	38.73	1213
9098	7/9/99 12:45	190	1300	39.46	38.41	38.551	22.04	309	12.36	1019	12.33	41.22	-6999	40.26	1256	38.94	1300
9099	7/9/99 13:15	190	1330	39.66	38.7	38.842	21.58	188.6	12.31	1019	12.26	41.55	-6999	40.08	1301	39.24	1306
9100	7/9/99 13:45	190	1400	39.72	39.09	39.233	21.33	282.5	12.32	1018	12.29	41.66	-6999	40.28	1356	39.62	1351
9101	7/9/99 14:15	190	1430	40.19	39.36	39.504	20.43	331.5	12.32	1018	12.29	41.72	-6999	40.45	1418	40.03	1403
9102	7/9/99 14:45	190	1500	40.67	39.94	40.085	19.2	345.3	12.32	1018	12.29	42.01	-6999	41.11	1458	40.52	1449
9103	7/9/99 15:15	190	1530	40.75	39.81	39.955	18.47	260.2	12.29	1017	12.25	42.33	-6999	41	1515	40.45	1530
9104	7/9/99 15:45	190	1600	40.76	39.8	39.945	17.25	249.8	12.28	1017	12.24	42.51	-6999	41.16	1600	40.29	1547
9105	7/9/99 16:15	190	1630	41.05	40.13	40.276	16.03	204.4	12.26	1017	12.22	42.64	-6999	41.24	1602	40.61	1620
9106	7/9/99 16:45	190	1700	40.74	40.05	40.196	15.84	181.3	12.25	1017	12.21	42.71	-6999	40.97	1636	40.51	1640
9107	7/9/99 17:15	190	1730	40.54	40.25	40.396	15.33	90.2	4.161	1017	12.26	42.65	-6999	40.75	1703	40.64	1730
9108	7/9/99 17:45	190	1800	40.24	40.48	40.627	15.98	48.7	0.007	1018	12.32	42.42	-6999	40.4	1731	40.65	1734
9109	7/9/99 18:15	190	1830	39.74	39.76	39.905	16.99	29.89	0.006	1018	12.31	42.01	-6999	39.98	1801	40.06	1801
9110	7/9/99 18:45	190	1900	39.37	39.29	39.433	17.31	5.026	0.005	1018	12.3	41.41	-6999	39.59	1831	39.61	1831
9111	7/9/99 19:15	190	1930	38.79	38.63	38.772	18.36	0.066	0.004	1019	12.3	40.79	-6999	39.05	1901	38.89	1902
9112	7/9/99 19:45	190	2000	38.26	37.91	38.050	19.05	-0.089	0.003	1019	12.3	40.16	-6999	38.6	1941	38.38	1934
9113	7/9/99 20:15	190	2030	34.31	33.42	33.547	25.83	-0.62	0.002	1022	12.29	38.84	-6999	36.2	2001	35.27	2001
9114	7/9/99 20:45	190	2100	30.26	29.85	29.968	48.49	-0.665	0	1025	12.29	36.18	-6999	31.28	2031	31.28	2031
9115	7/9/99 21:15	190	2130	30.59	30.46	30.579	45.74	-0.665	0	1025	12.28	34.07	-6999	30.76	2121	30.65	2123
9116	7/9/99 21:45	190	2200	30.36	30.32	30.439	46.86	-0.621	0	1025	12.28	33	-6999	30.54	2131	30.53	2133
9117	7/9/99 22:15	190	2230	29.52	28.96	29.075	53.5	-0.488	0	1024	12.28	31.98	-6999	29.93	2201	29.77	2201
9118	7/9/99 22:45	190	2300	30.04	29.67	29.787	49.62	-0.532	0	1023	12.28	31.11	-6999	30.3	2257	30.01	2259
9119	7/9/99 23:15	190	2330	30.35	29.96	30.078	47.67	-0.377	0	1023	12.27	30.77	-6999	30.51	2310	30.24	2310
9120	7/9/99 23:45	190	2400	29.73	29.53	29.647	54.25	-0.399	0	1023	12.27	30.54	-6999	30.41	2334	29.96	2335
9121	7/10/99 0:15	191	30	29.11	29.06	29.176	60.34	-0.266	0	1023	12.27	30.3	-6999	29.34	1	29.26	1
9122	7/10/99 0:45	191	100	28.93	28.92	29.035	61.16	-0.2	0	1023	12.27	30.01	-6999	28.96	31	29	44
9123	7/10/99 1:15	191	130	28.82	28.82	28.935	61.06	-0.111	0	1023	12.27	29.76	-6999	28.95	102	28.94	101
9124	7/10/99 1:45	191	200	28.67	28.64	28.754	61.47	-0.266	0	1022	12.26	29.54	-6999	28.71	135	28.71	131
9125	7/10/99 2:15	191	230	28.59	28.5	28.614	62.07	-0.044	0	1022	12.26	29.32	-6999	28.71	201	28.62	206
9126	7/10/99 2:45	191	300	28.42	28.29	28.403	63.23	-0.133	0	1022	12.26	29.11	-6999	28.46	236	28.37	233
9127	7/10/99 3:15	191	330	28.35	28.19	28.303	63.25	-0.067	0	1022	12.26	28.9	-6999	28.46	330	28.31	330
9128	7/10/99 3:45	191	400	28.52	28.34	28.454	62.44	-0.089	0	1022	12.26	28.74	-6999	28.62	335	28.48	334
9129	7/10/99 4:15	191	430	29.07	28.86	28.975	60.07	0.333	0	1022	12.26	28.66	-6999	29.35	430	29.01	429
9130	7/10/99 4:45	191	500	28.78	28.53	28.644	62.88	4.546	0	1023	12.26	28.66	-6999	29.42	432	29.04	431
9131	7/10/99 5:15	191	530	28.42	28.29	28.403	63.61	12.35	0	1023	12.26	28.61	-6999	28.51	529	28.38	530
9132	7/10/99 5:45	191	600	28.64	28.52	28.634	62.6	28.14	0	1023	12.27	28.53	-6999	28.76	600	28.71	600
9133	7/10/99 6:15	191	630	28.88	28.88	28.995	61.78	37.13	-0.003	1023	12.3	28.56	-6999	29.04	630	29.06	629
9134	7/10/99 6:45	191	700	29.21	29.29	29.406	60.71	56.02	-0.007	1023	12.32	28.68	-6999	29.35	659	29.5	700
9135	7/10/99 7:15	191	730	29.48	29.6	29.717	59.93	80	1.589	1023	12.32	28.93	-6999	29.71	730	29.76	726
9136	7/10/99 7:45	191	800	30.96	30.01	30.128	55.77	478.5	12.13	1023	12.07	29.47	-6999	31.87	800	31.01	756
9137	7/10/99 8:15	191	830	32.39	31.09	31.211	50.33	548	12.12	1023	12.07	31.59	-6999	32.89	826	31.91	827
9138	7/10/99 8:45	191	900	33.86	32.06	32.184	43.85	620	12.11	1023	12.07	34.23	-6999	34.32	853	32.75	858
9139	7/10/99 9:15	191	930	34.5	33.17	33.297	38.7	694.9	12.14	1023	12.1	36.65	-6999	34.97	929	34.41	929
9140	7/10/99 9:45	191	1000	35.26	33.75	33.878	37.49	758	12.19	1023	12.15	38.56	-6999	35.83	1000	34.54	942
9141	7/10/99 10:15	191	1030	36.19	34.37	34.500	36.22	804	12.22	1023	12.2	40.11	-6999	36.8	1030	35.91	1029
9142	7/10/99 10:45	191	1100	37.61	36.11	36.245	33.46	831	12.29	1023	12.26	41.36	-6999	38.45	1100	36.82	1056
9143	7/10/99 11:15	191	1130	38.82	37.01	37.147	29.72	766	11.93	1022	12.33	42.5	-5871	39.21	1130	37.84	1120
9144	7/10/99 11:45	191	1200	39.62	38.6	38.742	24.47	769	11.45	1022	12.41	43.3	-2276	40.03	1158	39.72	1150
9145	7/10/99 12:15	191	1230	40.41	40.19	40.336	20.32	449.7	7.34	1021	12.51	43.76	-45.79	41.01	1230	42.39	1230
9146	7/10/99 12:45	191	1300	41.38	43.45	43.605	15.93	57.88	-0.059	1021	12.62	44.13	1756	41.73	1300	44.18	1256
9147	7/10/99 13:15	191	1330	42.19	41.87	42.021	13.25	627.5	10	1020	12.56	44.55	3785	42.66	1321	44.13	1306
9148	7/10/99 13:45	191	1400	42.62	41.63	41.780	11.38	817	12.55	1020	12.55	45.03	6190	43.19	1359	42.7	1333
9149	7/10/99 14:15	191	1430	43	41.82	41.970	9.86	773	12.57	1019	12.56	45.52	6999	43.22	1418	43.12	1418
9150	7/10/99 14:45	191	1500	43.43	42.27	42.422	9.02	703	12.59	1019	12.57	45.96	6999	43.85	1441	43.25	1500
9151	7/10/99 15:15	191	1530	43.34	42.44	42.592	8.72	630.3	12.6	1018	12.58	46.22	6999	43.77	1511	43.55	1527
9152	7/10/99 15:45	191	1600	43.29	42.69	42.843	8.55	506.8	12.56	1018	12.54	46.32	6999	43.41	1537	43.56	1537
9153	7/10/99 16:15	191	1630	42.73	42.12	42.271	8.77	194.9	11.65	1018	12.38	46.24	6999	43.3	1603	42.96	1606
9154	7/10/99 16:45	191	1700	42.78	42.36	42.512	8.6	315.8	12.41	1018	12.38	45.82	6999	43.33	1653	43.15	1648
9155	7/10/99 17:15	191	1730	42.84	42.38	42.532	8.37	230.9	12.39	1018	12.35	45.68	6999	43.14	1706	42.91	1705
9156	7/10/99 17:45	191	1800	42.25	42.12	42.271	8.39	96.7	6.057	1018	12.36	45.49	6999	42.68	1733	42.49	1739
9157	7/10/99 18:15	191	1830	41.92	41.86	42.010	8.81	67.01	3.93	1018	12.35	44.94	4578	42.2	1803	42.21	1812
9158	7/10/99 18:45	191	1900	41.21	41.18	41.329	9.3	11.46	0.007	1018	12.36	44.22	339.4	41.45	1831	41.52	1831
9159	7/10/99 19:15	191	1930	40.66	40.43	40.577	9.7	0.553	0.007	1018	12.35	43.33	-4606	40.95	1901	40.84	1901
9160	7/10/99 19:45	191	2000	40.42	40.11	40.256	9.88	0	0.007	1019	12.35	42.51	-6999	40.47	1935	40.14	1951
9161	7/10/99 20:15	191	2030	40.06	39.77	39.915	10.18	0	0.006	1019	12.35	41.82	-6999	40.33	2001	40.07	2001
9162	7/10/99 20:45	191	2100	39.44	39.13	39.273	10.14	0	0.003	1020	12.34	41.22	-6999	39.88	2031	39.56	2031
9163	7/10/99 21:15	191	2130	38.9	38.52	38.661	10.57	0	0.003	1020	12.34	40.57	-6999	38.98	2101	38.64	2101
9164	7/10/99 21:45	191	2200	38.95	38.55	38.691	10.49	0	0.003	1020	12.34	39.98	-6999	39	2159	38.62	2200
9165	7/10/99 22:15	191	2230	38.73	38.33	38.471	10.65	-0.066	0.002	1020	12.33	39.57	-6999	38.96	2202	38.61	2201
9166	7/10/99 22:45	191	2300	38.37	37.85	37.990	10.96	-0.066	0.003	1019	12.33	39.17	-6999	38.49	2257	37.99	2252
9167	7/10/99 23:15	191	2330	38.11	37.61	37.749	11.33	-0.111	0.002	1019	12.33	38.8	-6999	38.51	2304	37.95	2305
9168	7/10/99 23:45	191	2400	37.9	37.32	37.458	11.68	-0.288	0	1019	12.33	38.42	-6999	38.24	2355	37.62	0
9169	7/11/99 0:15	192	30	38.14	37.47	37.609	11.67	-0.177	0	1019	12.33	38.11	-6999	38.3	10	37.7	17
9170	7/11/99 0:45	192	100	37.5	36.79	36.927	12.22	-0.31	0	1018	12.32	37.85	-6999	37.72	100	37.08	31
9171	7/11/99 1:15	192	130	37.24	36.6	36.736	12.58	-0.399	0	1018	12.32	37.53	-6999	37.89	104	36.96	104
9172	7/11/99 1:45	192	200	37	36.46	36.596	12.84	-0.51	0	1018	12.32	37.23	-6999	37.12	156	36.84	131
9173	7/11/99 2:15	192	230	37.39	36.59	36.726	12.29	-0.554	0.001	1018	12.32	36.98	-6999	37.68	229	36.89	230
9174	7/11/99 2:45	192	300	36.59	35.99	36.124	12.93	-0.532	0	1018	12.32	36.83	-6999	37.49	231	36.73	237
9175	7/11/99 3:15	192	330	36.46	35.69	35.824	12.85	-0.51	0	1018	12.32	36.53	-6999	37.02	317	36.15	316
9176	7/11/99 3:45	192	400	36.18	35.55	35.683	12.86	-0.643	0	1018	12.32	36.23	-6999	36.89	350	36.62	351
9177	7/11/99 4:15	192	430	35.49	35.21	35.342	13.61	-0.332	0	1018	12.31	35.98	-6999	36.16	401	35.59	401
9178	7/11/99 4:45	192	500	34.71	34.48	34.610	14.63	12.94	0	1019	12.31	35.63	-6999	35.12	431	35.01	431
9179	7/11/99 5:15	192	530	34.39	34.26	34.390	15.08	28.98	0	1019	12.32	35.21	-6999	34.62	509	34.65	506
9180	7/11/99 5:45	192	600	35.03	34.53	34.660	14.57	48.84	0	1019	12.33	34.91	-6999	35.37	551	34.81	552
9181	7/11/99 6:15	192	630	35.53	35.09	35.222	14.14	78.4	0	1019	12.35	34.86	-6999	36.22	630	35.65	630
9182	7/11/99 6:45	192	700	36.61	36.37	36.506	13.02	82.5	0	1019	12.37	35.1	-6999	36.8	642	36.62	642
9183	7/11/99 7:15	192	730	36.88	36.74	36.877	12.73	89.6	1.204	1019	12.37	35.55	-6999	37.02	730	36.91	728
9184	7/11/99 7:45	192	800	38.64	37.3	37.438	11.29	480.1	12.25	1019	12.21	36.2	-6999	39.71	800	37.81	748
9185	7/11/99 8:15	192	830	40.43	38.54	38.681	9.82	527.2	12.23	1019	12.18	38.51	-6999	41.24	822	39.46	830
9186	7/11/99 8:45	192	900	41.22	39.53	39.674	9.21	482.7	12.23	1019	12.17	41.08	-6999	41.6	900	40.46	900
9187	7/11/99 9:15	192	930	41.67	40.64	40.787	8.54	563	12.2	1019	12.18	42.75	-6999	42.22	926	41.85	916
9188	7/11/99 9:45	192	1000	41.77	40.98	41.128	8.26	462.1	12.19	1019	12.17	44.06	-3133	42.05	932	41.6	947
9189	7/11/99 10:15	192	1030	42.11	41.22	41.369	8.06	455.5	12.22	1019	12.18	44.65	646	42.33	1028	42.07	1012
9190	7/11/99 10:45	192	1100	42.26	41.64	41.790	7.9	316.8	12.18	1019	12.15	44.92	2307	42.42	1059	42.32	1051
9191	7/11/99 11:15	192	1130	42.42	41.94	42.091	7.71	271.6	12.18	1019	12.14	44.92	2402	42.64	1113	42.54	1112
9192	7/11/99 11:45	192	1200	42.59	42.24	42.392	7.6	310.8	12.19	1018	12.14	44.84	1940	42.82	1158	42.71	1133
9193	7/11/99 12:15	192	1230	42.94	42.47	42.622	7.45	328.1	12.17	1018	12.14	44.93	2215	43.15	1229	42.96	1214
9194	7/11/99 12:45	192	1300	43.31	42.69	42.843	7.22	244.4	12.17	1017	12.15	45.11	3189	43.61	1248	43.07	1243
9195	7/11/99 13:15	192	1330	44.14	43.57	43.725	6.779	654.9	12.3	1016	12.29	45.23	3951	45.45	1330	44.79	1324
9196	7/11/99 13:45	192	1400	44.84	43.4	43.555	6.428	269.2	12.22	1016	12.18	45.83	6999	45.21	1332	44.05	1346
9197	7/11/99 14:15	192	1430	44.28	43.22	43.374	6.638	232.9	12.14	1016	12.11	46.22	6999	44.41	1429	43.79	1411
9198	7/11/99 14:45	192	1500	44.26	43.31	43.464	6.618	169.3	12.13	1015	12.08	46.27	6999	44.44	1451	43.72	1450
9199	7/11/99 15:15	192	1530	44.1	43.23	43.384	6.645	174	12.1	1015	12.07	46.14	6999	44.35	1528	43.47	1504
9200	7/11/99 15:45	192	1600	44.3	43.42	43.575	6.498	184.8	12.1	1015	12.05	45.95	6999	44.55	1553	43.8	1553
9201	7/11/99 16:15	192	1630	43.63	42.85	43.003	6.934	153.2	12.08	1015	12.04	45.78	6858	44.3	1604	43.94	1607
9202	7/11/99 16:45	192	1700	41.88	41.68	41.830	8.11	121.1	8.52	1015	12.04	45.21	1862	42.4	1631	42	1636
9203	7/11/99 17:15	192	1730	40.87	40.88	41.028	8.78	46.48	0.007	1015	12.12	44.22	-1867	41.27	1701	41.27	1701
9204	7/11/99 17:45	192	1800	40.3	40.22	40.366	9.77	39.55	0.007	1015	12.12	43.18	-6103	40.78	1731	40.7	1731
9205	7/11/99 18:15	192	1830	39.71	39.61	39.754	10.5	24.73	0.007	1015	12.12	42.26	-6999	40.09	1801	39.96	1801
9206	7/11/99 18:45	192	1900	40	39.78	39.925	9.71	8.97	0.005	1016	12.11	41.47	-6999	40.16	1848	39.97	1844
9207	7/11/99 19:15	192	1930	39.6	39.35	39.494	9.78	0.354	0.004	1016	12.11	40.92	-6999	39.85	1901	39.63	1901
9208	7/11/99 19:45	192	2000	39.14	38.92	39.062	10.07	0	0.003	1015	12.11	40.42	-6999	39.43	1931	39.12	1935
9209	7/11/99 20:15	192	2030	38.59	38.33	38.471	10.96	-0.044	0.003	1016	12.1	39.91	-6999	38.84	2001	38.66	2001
9210	7/11/99 20:45	192	2100	38.38	38.07	38.210	11.11	-0.111	0.001	1016	12.1	39.39	-6999	38.52	2031	38.33	2035
9211	7/11/99 21:15	192	2130	38.2	37.78	37.919	11.08	-0.221	0	1016	12.1	38.93	-6999	38.31	2126	37.87	2103
9212	7/11/99 21:45	192	2200	37.91	37.48	37.619	11.26	-0.266	0.001	1017	12.1	38.54	-6999	38.18	2131	37.86	2134
9213	7/11/99 22:15	192	2230	37.6	37.3	37.438	11.43	-0.421	0	1017	12.1	38.16	-6999	37.72	2201	37.48	2217
9214	7/11/99 22:45	192	2300	37.39	37.03	37.167	11.27	-0.354	0.002	1017	12.09	37.83	-6999	37.51	2238	37.31	2231
9215	7/11/99 23:15	192	2330	36.89	36.4	36.536	11.83	-0.443	0	1017	12.09	37.53	-6999	37.25	2301	36.72	2301
9216	7/11/99 23:45	192	2400	35.98	35.62	35.753	13.61	-0.51	0.001	1017	12.09	37.15	-6999	36.25	2331	35.93	2332
9217	7/12/99 0:15	193	30	35.39	34.93	35.062	16.44	-0.642	0	1017	12.09	36.65	-6999	35.55	1	35.18	1
9218	7/12/99 0:45	193	100	34.58	34.05	34.179	18.53	-0.62	0	1017	12.09	36.09	-6999	35.07	31	34.55	31
9219	7/12/99 1:15	193	130	34.25	33.64	33.768	21.96	-0.665	0	1017	12.09	35.49	-6999	34.39	108	33.8	110
9220	7/12/99 1:45	193	200	33.62	33.2	33.327	24.92	-0.665	0	1017	12.08	34.97	-6999	33.86	131	33.36	132
9221	7/12/99 2:15	193	230	33.22	32.84	32.966	26.85	-0.665	0	1017	12.08	34.49	-6999	33.38	207	33.04	205
9222	7/12/99 2:45	193	300	33.24	32.96	33.086	29.15	-0.665	0	1017	12.08	34.07	-6999	33.48	238	33.27	239
9223	7/12/99 3:15	193	330	32.89	32.65	32.775	31.63	-0.665	0	1017	12.08	33.77	-6999	33.04	301	32.8	301
9224	7/12/99 3:45	193	400	32.87	32.59	32.715	32.93	-0.665	0	1018	12.07	33.48	-6999	33.02	344	32.83	341
9225	7/12/99 4:15	193	430	32.52	32.14	32.264	33.95	-0.199	0	1018	12.07	33.21	-6999	32.76	403	32.4	402
9226	7/12/99 4:45	193	500	32.31	31.88	32.003	34.67	5.386	0	1018	12.07	32.9	-6999	32.53	500	32	431
9227	7/12/99 5:15	193	530	32.67	32.14	32.264	34.33	13.39	0	1018	12.07	32.65	-6999	32.76	529	32.27	530
9228	7/12/99 5:45	193	600	32.86	32.48	32.605	34.11	39.39	0	1018	12.08	32.53	-6999	33.05	552	32.68	552
9229	7/12/99 6:15	193	630	32.86	32.86	32.986	34.55	53.64	-0.002	1019	12.11	32.58	-6999	32.94	621	32.97	620
9230	7/12/99 6:45	193	700	33	33.13	33.257	34.55	83.4	-0.004	1019	12.12	32.72	-6999	33.23	700	33.46	700
9231	7/12/99 7:15	193	730	33.72	33.66	33.788	33.2	106.2	4.073	1019	12.09	33.01	-6999	34.05	729	33.84	716
9232	7/12/99 7:45	193	800	34.34	34.05	34.179	32.29	150.8	8.13	1019	12.01	33.51	-6999	34.65	800	34.49	800
9233	7/12/99 8:15	193	830	34.96	34.56	34.691	31.23	127.5	7.29	1019	12	34.18	-6999	35.12	830	34.84	824
9234	7/12/99 8:45	193	900	35.27	34.89	35.021	30.36	136.1	4.768	1020	12.04	34.76	-6999	35.61	900	35.23	900
9235	7/12/99 9:15	193	930	36.19	35.33	35.463	28.2	234.6	8.3	1020	12.04	35.3	-6999	36.72	929	35.85	930
9236	7/12/99 9:45	193	1000	37.21	36.03	36.165	25.27	301.7	8.1	1020	12.05	36.14	-6999	37.83	956	36.8	959
9237	7/12/99 10:15	193	1030	38.13	37.09	37.227	21.02	341.9	8.9	1020	12.05	37.2	-6999	38.72	1025	37.59	1022
9238	7/12/99 10:45	193	1100	38.76	37.66	37.799	18.18	386	9.37	1020	12.04	38.33	-6999	38.97	1059	38.33	1050
9239	7/12/99 11:15	193	1130	39	38.19	38.330	16.4	236.5	7.72	1020	12.04	39.49	-6999	39.13	1110	38.78	1118
9240	7/12/99 11:45	193	1200	39.05	38.2	38.340	15.24	208.1	7.77	1019	12.03	40.05	-6999	39.55	1159	38.76	1200
9241	7/12/99 12:15	193	1230	39.09	38.29	38.431	14.59	220.7	7.98	1019	12.02	40.29	-6999	39.37	1203	38.73	1220
9242	7/12/99 12:45	193	1300	39.35	38.36	38.501	13.59	189.6	7.56	1019	12.01	40.5	-6999	39.55	1246	38.63	1242
9243	7/12/99 13:15	193	1330	39.5	38.54	38.681	12.95	178.5	7.39	1019	12.01	40.62	-6999	39.69	1323	38.91	1322
9244	7/12/99 13:45	193	1400	39.97	39.18	39.323	12.29	387.1	9.86	1018	12.05	40.76	-6999	40.5	1356	40	1400
9245	7/12/99 14:15	193	1430	40.43	39.75	39.895	11.62	262	8.66	1018	12.04	41.31	-6999	40.56	1410	40.21	1401
9246	7/12/99 14:45	193	1500	40.65	40.4	40.546	10.77	400.1	11.2	1018	12.06	41.74	-6999	40.99	1450	41.15	1453
9247	7/12/99 15:15	193	1530	40.54	40.15	40.296	9.97	299.6	9.36	1018	12.04	42.1	-6999	40.75	1519	40.92	1519
9248	7/12/99 15:45	193	1600	39.86	39.62	39.764	9.82	190.3	8.42	1018	12.02	42.16	-6999	40.22	1531	40.01	1539
9249	7/12/99 16:15	193	1630	40.03	39.89	40.035	9.61	345.8	10.54	1017	12.06	41.9	-6999	40.61	1625	40.77	1618
9250	7/12/99 16:45	193	1700	40.32	40.05	40.196	9.32	343.6	10.71	1017	12.07	41.85	-6999	40.68	1659	40.35	1631
9251	7/12/99 17:15	193	1730	40.88	40.38	40.526	8.85	342.7	12.08	1016	12.06	42.09	-6999	41.05	1718	40.8	1718
9252	7/12/99 17:45	193	1800	40.79	40.15	40.296	8.84	229	10.01	1016	12.03	42.55	-6999	40.97	1752	40.49	1742
9253	7/12/99 18:15	193	1830	40.15	39.76	39.905	9.21	85.3	2.647	1016	12.05	42.79	-6999	40.74	1802	39.95	1820
9254	7/12/99 18:45	193	1900	39.02	38.97	39.113	9.82	7.06	0.007	1016	12.05	42.4	-6999	39.41	1831	39.37	1831
9255	7/12/99 19:15	193	1930	38.56	38.31	38.451	10.08	0.266	0.006	1016	12.04	41.45	-6999	38.76	1901	38.61	1903
9256	7/12/99 19:45	193	2000	38.09	37.75	37.889	10.43	0	0.003	1016	12.04	40.53	-6999	38.29	1931	37.91	1931
9257	7/12/99 20:15	193	2030	38.02	37.65	37.789	10.57	-0.066	0.002	1017	12.03	39.79	-6999	38.14	2026	37.69	2029
9258	7/12/99 20:45	193	2100	37.99	37.56	37.699	10.66	-0.133	0.002	1017	12.03	39.24	-6999	38.15	2032	37.7	2032
9259	7/12/99 21:15	193	2130	38.01	37.47	37.609	10.63	-0.177	0.001	1017	12.03	38.8	-6999	38.18	2121	37.63	2124
9260	7/12/99 21:45	193	2200	38.03	37.53	37.669	10.61	-0.332	0	1017	12.03	38.47	-6999	38.13	2135	37.76	2139
9261	7/12/99 22:15	193	2230	37.79	37.3	37.438	10.8	-0.354	0	1017	12.02	38.15	-6999	38.04	2212	37.85	2211
9262	7/12/99 22:45	193	2300	36.85	36.28	36.415	11.71	-0.421	0	1017	12.02	37.79	-6999	37.6	2232	36.87	2232
9263	7/12/99 23:15	193	2330	35.77	35.31	35.443	12.62	-0.532	0.001	1017	12.02	37.28	-6999	36.05	2301	35.6	2301
9264	7/12/99 23:45	193	2400	36.17	35.46	35.593	12.22	-0.62	0	1017	12.02	36.73	-6999	36.47	0	35.84	2348
9265	7/13/99 0:15	194	30	35.98	35.2	35.332	12.44	-0.643	0	1016	12.02	36.36	-6999	36.54	5	35.69	1
9266	7/13/99 0:45	194	100	35.49	34.54	34.671	12.79	-0.643	0	1016	12.02	35.94	-6999	36.09	100	34.99	100
9267	7/13/99 1:15	194	130	36.2	35.31	35.443	12.24	-0.665	0	1016	12.02	35.61	-6999	36.34	119	35.7	123
9268	7/13/99 1:45	194	200	34.82	34.17	34.300	13.58	-0.665	0	1016	12.02	35.41	-6999	35.84	133	35.02	135
9269	7/13/99 2:15	194	230	34.93	34.33	34.460	13.49	-0.665	0	1016	12.01	34.99	-6999	35.46	222	35.09	216
9270	7/13/99 2:45	194	300	34.62	33.86	33.989	13.84	-0.665	0	1016	12.01	34.69	-6999	34.81	247	34.02	231
9271	7/13/99 3:15	194	330	33.85	33.28	33.407	14.59	-0.643	0	1016	12.01	34.4	-6999	34.25	301	33.57	309
9272	7/13/99 3:45	194	400	33.3	32.57	32.695	15.45	-0.665	0	1016	12.01	34.02	-6999	33.48	337	32.82	331
9273	7/13/99 4:15	194	430	33.03	32.27	32.394	15.71	-0.31	0	1016	12.01	33.6	-6999	33.26	407	32.5	405
9274	7/13/99 4:45	194	500	33.1	32.27	32.394	15.72	4.721	0	1016	12	33.19	-6999	33.37	446	32.57	449
9275	7/13/99 5:15	194	530	33.48	32.65	32.775	15.65	14.58	0	1016	12	32.91	-6999	34.19	512	33.02	514
9276	7/13/99 5:45	194	600	32.6	32.25	32.374	17.64	32.7	0	1017	12.01	32.79	-6999	33.12	532	32.78	532
9277	7/13/99 6:15	194	630	32.39	32.1	32.224	19.14	35.36	0	1017	12.02	32.63	-6999	32.52	630	32.15	613
9278	7/13/99 6:45	194	700	32.35	32.01	32.134	20.16	37.66	0	1017	12.03	32.54	-6999	32.6	633	32.23	642
9279	7/13/99 7:15	194	730	32.91	32.62	32.745	19.42	37.66	0	1017	12.04	32.46	-6999	33.65	730	33.21	730
9280	7/13/99 7:45	194	800	35.4	34.87	35.001	16.34	416.5	5.013	1017	11.95	32.78	-6999	37.1	800	36.14	759
9281	7/13/99 8:15	194	830	38.16	37.17	37.308	12.94	532.3	4.992	1017	11.95	34.97	-6999	39.25	829	38.7	829
9282	7/13/99 8:45	194	900	39.4	38.37	38.511	11.62	609.2	8.07	1017	11.94	38.17	-6999	39.95	856	38.86	854
9283	7/13/99 9:15	194	930	40.13	38.95	39.093	10.87	700	7.74	1017	11.99	40.96	-6999	40.77	930	39.77	928
9284	7/13/99 9:45	194	1000	40.86	39.52	39.664	10.2	772	9.44	1017	12.03	43.16	-6999	41.2	1000	40.43	950
9285	7/13/99 10:15	194	1030	41.74	40.51	40.657	9.61	807	11.73	1016	12.04	44.73	2424	42.66	1027	42.63	1027
9286	7/13/99 10:45	194	1100	41.99	40.6	40.747	9.53	853	12.09	1016	12.08	45.85	6999	42.31	1031	41.25	1057
9287	7/13/99 11:15	194	1130	41.99	40.82	40.968	9.56	520.3	10.88	1015	12.06	46.61	6999	42.72	1109	41.85	1103
9288	7/13/99 11:45	194	1200	42.31	41.54	41.690	10.07	851	12.04	1015	12.13	46.55	6999	42.72	1151	42.75	1148
9289	7/13/99 12:15	194	1230	42.71	42	42.151	9.89	627.3	12.22	1015	12.22	46.28	6999	43.12	1221	42.93	1219
9290	7/13/99 12:45	194	1300	41.42	40.76	40.907	11.64	268.3	12.15	1014	12.12	45.94	-1.06	42.63	1233	42.8	1232
9291	7/13/99 13:15	194	1330	40.41	40.01	40.155	13.88	388.1	12.08	1014	12.06	45	-0.837	40.93	1304	41.02	1304
9292	7/13/99 13:45	194	1400	41.43	41.05	41.198	12.68	866	12.24	1013	12.24	44.04	-0.279	42.09	1358	42.03	1358
9293	7/13/99 14:15	194	1430	41.5	41.04	41.188	12.13	258.6	6.946	1013	12.13	43.75	-0.502	42.49	1403	42.61	1403
9294	7/13/99 14:45	194	1500	40.1	40.13	40.276	13.13	43.65	0.007	1014	12.11	43.24	-0.335	40.52	1431	40.66	1432
9295	7/13/99 15:15	194	1530	37.72	37.73	37.869	14.53	24.71	0.007	1014	12.1	42.27	-0.167	38.83	1501	38.61	1501
9296	7/13/99 15:45	194	1600	36.88	37	37.137	17.38	46.12	0.004	1014	12.1	40.96	-2135	37.29	1545	37.52	1545
9297	7/13/99 16:15	194	1630	37.59	37.63	37.769	16.14	45.16	0.004	1013	12.1	39.9	-6999	38.16	1630	38.13	1630
9298	7/13/99 16:45	194	1700	38.06	37.88	38.020	16.01	20.46	0.003	1013	12.09	39.32	-6999	38.35	1640	38.26	1638
9299	7/13/99 17:15	194	1730	34.94	34.89	35.021	25.53	7.86	0.002	1014	12.08	38.75	-6999	36.67	1701	36.26	1701
9300	7/13/99 17:45	194	1800	33.9	33.54	33.668	32.41	9.99	0.002	1014	12.07	37.57	-6999	34.43	1749	34.44	1732
9301	7/13/99 18:15	194	1830	31.26	31.02	31.141	50.86	8.8	0	1014	12.07	36.1	-6999	31.73	1830	31.82	1829
9302	7/13/99 18:45	194	1900	32.03	31.89	32.013	47.31	5.85	0	1014	12.06	34.67	-6999	32.43	1900	32.2	1900
9303	7/13/99 19:15	194	1930	32.16	32.04	32.164	46.18	-0.554	0	1015	12.06	33.93	-6999	32.47	1901	32.28	1902
9304	7/13/99 19:45	194	2000	31.44	31.33	31.452	46.44	-0.665	0	1016	12.05	33.42	-6999	32.1	1931	32.01	1931
9305	7/13/99 20:15	194	2030	31.19	31.19	31.311	45.9	-0.665	0	1017	12.05	32.9	-6999	31.38	2028	31.29	2028
9306	7/13/99 20:45	194	2100	31.51	31.41	31.532	44.48	-0.621	0	1017	12.05	32.49	-6999	32.17	2100	31.83	2100
9307	7/13/99 21:15	194	2130	32.2	31.94	32.063	42.71	-0.599	0	1017	12.04	32.28	-6999	32.33	2106	32.09	2111
9308	7/13/99 21:45	194	2200	31.54	31.36	31.482	43.66	-0.554	0	1017	12.04	32.18	-6999	31.82	2131	31.64	2131
9309	7/13/99 22:15	194	2230	31.27	31.14	31.261	41.05	-0.643	0	1018	12.04	31.96	-6999	31.42	2202	31.24	2201
9310	7/13/99 22:45	194	2300	31.52	31.32	31.442	40.29	-0.665	0	1017	12.04	31.74	-6999	31.72	2256	31.48	2256
9311	7/13/99 23:15	194	2330	31.35	31.12	31.241	42.28	-0.665	0	1017	12.04	31.62	-6999	31.68	2301	31.49	2301
9312	7/13/99 23:45	194	2400	30.56	30.44	30.559	45.96	-0.599	0	1017	12.04	31.42	-6999	30.82	2331	30.65	2331
9313	7/14/99 0:15	195	30	30.25	30.12	30.238	42.98	-0.443	0	1017	12.03	31.11	-6999	30.45	4	30.5	4
9314	7/14/99 0:45	195	100	29.8	29.64	29.757	44.02	-0.399	0	1017	12.03	30.77	-6999	29.92	31	29.76	31
9315	7/14/99 1:15	195	130	29.58	29.51	29.627	45.83	-0.399	0	1016	12.03	30.43	-6999	29.71	101	29.67	101
9316	7/14/99 1:45	195	200	29.66	29.58	29.697	45.42	-0.2	0	1016	12.03	30.15	-6999	29.72	140	29.84	139
9317	7/14/99 2:15	195	230	29.5	29.41	29.527	45.6	-0.155	0	1016	12.03	29.96	-6999	29.67	201	29.7	205
9318	7/14/99 2:45	195	300	29.11	29.01	29.125	46.95	-0.111	0	1016	12.03	29.76	-6999	29.19	233	29.14	235
9319	7/14/99 3:15	195	330	28.7	28.48	28.594	48.89	-0.044	0	1016	12.02	29.5	-6999	28.95	302	28.78	301
9320	7/14/99 3:45	195	400	28.3	28	28.113	50.72	-0.022	0	1016	12.02	29.15	-6999	28.39	331	28.15	333
9321	7/14/99 4:15	195	430	28.21	27.9	28.012	51.35	0.111	0	1016	12.02	28.82	-6999	28.41	402	28.08	403
9322	7/14/99 4:45	195	500	28.15	27.78	27.892	52.15	5.256	0	1017	12.02	28.55	-6999	28.27	452	27.96	452
9323	7/14/99 5:15	195	530	28.31	28.07	28.183	52.39	16.26	0	1017	12.02	28.36	-6999	28.4	520	28.21	514
9324	7/14/99 5:45	195	600	28.56	28.42	28.534	52.11	24.77	0	1017	12.02	28.31	-6999	28.66	600	28.5	542
9325	7/14/99 6:15	195	630	28.79	28.66	28.774	51.49	31.14	0	1017	12.03	28.36	-6999	28.87	625	28.83	629
9326	7/14/99 6:45	195	700	29	28.96	29.075	51.06	35.95	0	1017	12.04	28.49	-6999	29.1	700	29.06	646
9327	7/14/99 7:15	195	730	29.35	29.29	29.406	49.71	43.2	-0.003	1017	12.05	28.68	-6999	29.54	730	29.58	730
9328	7/14/99 7:45	195	800	30.9	30.29	30.409	45.55	396.9	6.767	1017	11.97	29.1	-6999	32	758	31.38	759
9329	7/14/99 8:15	195	830	32.16	31.32	31.442	42.34	322.6	7.18	1017	11.95	30.88	-6999	32.28	817	31.78	809
9330	7/14/99 8:45	195	900	33.17	32.09	32.214	39.44	608.2	7.62	1017	11.94	32.88	-6999	33.97	900	32.86	857
9331	7/14/99 9:15	195	930	34.32	33.13	33.257	37.15	675.7	7.89	1017	11.99	35.27	-6999	34.66	930	33.96	919
9332	7/14/99 9:45	195	1000	35.07	33.59	33.718	35.77	737	9.43	1017	12.04	37.45	-6999	35.64	951	34.22	946
9333	7/14/99 10:15	195	1030	35.52	34.11	34.239	34.8	782	12.04	1017	12.03	39.15	-6999	36.2	1028	35.5	1028
9334	7/14/99 10:45	195	1100	36.37	34.79	34.921	32.88	815	12.08	1016	12.07	40.48	-6999	36.96	1100	35.64	1100
9335	7/14/99 11:15	195	1130	36.75	35.49	35.623	30.87	812	11.97	1016	12.13	41.42	-5778	37.12	1125	36.48	1128
9336	7/14/99 11:45	195	1200	37.39	36.3	36.435	28.93	797	11.86	1015	12.2	41.95	-3071	37.72	1200	36.92	1137
9337	7/14/99 12:15	195	1230	38.31	37.3	37.438	26.85	461.1	7.51	1015	12.28	42.21	-1843	38.89	1225	39.29	1230
9338	7/14/99 12:45	195	1300	38.96	40.29	40.436	24.82	80.5	-0.06	1014	12.4	42.31	-1381	39.86	1255	41.21	1300
9339	7/14/99 13:15	195	1330	40.4	39.48	39.624	21.39	606.2	9.84	1013	12.36	42.44	-830	41.24	1323	41.54	1305
9340	7/14/99 13:45	195	1400	41.24	39.31	39.454	18.62	774	12.36	1013	12.35	42.75	721	41.77	1356	40.38	1352
9341	7/14/99 14:15	195	1430	42	39.65	39.794	16.23	721	12.34	1012	12.36	43.12	2757	42.57	1430	40.7	1421
9342	7/14/99 14:45	195	1500	42.43	40.24	40.386	14.16	661.7	12.39	1011	12.37	43.56	5323	42.61	1438	40.68	1457
9343	7/14/99 15:15	195	1530	43.08	40.79	40.938	12.27	591.6	12.37	1011	12.36	44.02	6999	43.8	1523	41.91	1526
9344	7/14/99 15:45	195	1600	43.26	41.12	41.268	11.05	510.9	12.36	1010	12.34	44.53	6999	43.68	1538	41.67	1533
9345	7/14/99 16:15	195	1630	43.43	41.16	41.309	10.39	424.3	12.33	1010	12.3	45	6999	43.85	1611	41.82	1624
9346	7/14/99 16:45	195	1700	42.7	41.45	41.599	10.59	201.8	8.69	1010	12.21	45.41	6999	43.47	1635	42.23	1700
9347	7/14/99 17:15	195	1730	38.55	38.94	39.083	18.68	36.67	0.007	1014	12.22	45.21	5955	41.88	1701	42.33	1704
9348	7/14/99 17:45	195	1800	32.1	32.64	32.765	36.56	9.87	0.007	1015	12.21	42.71	-2004	33.77	1800	34.2	1800
9349	7/14/99 18:15	195	1830	35.24	35.29	35.423	26.76	2.214	0.005	1014	12.2	39.82	-6999	36.11	1822	36.1	1822
9350	7/14/99 18:45	195	1900	32.06	31.18	31.301	39.06	2.48	0.002	1015	12.19	37.84	-6999	33.76	1831	33.79	1831
9351	7/14/99 19:15	195	1930	29.6	28.76	28.875	56.39	-0.554	0	1014	12.18	35	-6999	31.32	1901	30.96	1902
9352	7/14/99 19:45	195	2000	29.88	27.84	27.952	52.63	-0.443	0	1014	12.17	32.4	-6999	31.85	1940	30.01	1940
9353	7/14/99 20:15	195	2030	28.75	27.55	27.661	61.22	-0.133	0	1014	12.17	30.16	-6999	28.93	2011	28.29	2020
9354	7/14/99 20:45	195	2100	29.04	28.07	28.183	60.27	-0.177	0	1014	12.17	29.09	-6999	30.02	2100	28.53	2100
9355	7/14/99 21:15	195	2130	30.71	29.43	29.547	47.16	-0.2	0	1015	12.16	28.94	-6999	31.16	2127	29.99	2129
9356	7/14/99 21:45	195	2200	29.44	28.92	29.035	58.76	-0.111	0	1015	12.16	29.13	-6999	30.78	2131	29.88	2131
9357	7/14/99 22:15	195	2230	28.47	28.11	28.223	62.96	-0.222	0	1015	12.16	28.99	-6999	29.03	2201	28.51	2202
9358	7/14/99 22:45	195	2300	27.97	27.67	27.782	67.82	-0.177	0	1015	12.16	28.65	-6999	28.22	2232	28.07	2231
9359	7/14/99 23:15	195	2330	27.72	27.35	27.461	70.6	-0.133	0	1015	12.15	28.3	-6999	27.79	2304	27.46	2302
9360	7/14/99 23:45	195	2400	27.58	27.2	27.310	71.4	-0.333	0	1015	12.15	27.98	-6999	27.67	2342	27.25	2332
9361	7/15/99 0:15	196	30	27.41	27.02	27.130	73.1	-0.288	0	1014	12.15	27.71	-6999	27.56	1	27.14	2
9362	7/15/99 0:45	196	100	27.25	26.79	26.899	75	-0.133	0	1014	12.15	27.47	-6999	27.35	58	26.9	32
9363	7/15/99 1:15	196	130	27.32	26.8	26.909	74.9	-0.155	0	1014	12.14	27.25	-6999	27.52	118	26.91	117
9364	7/15/99 1:45	196	200	27.31	26.76	26.869	73.9	-0.133	0	1014	12.14	27.1	-6999	27.52	151	26.87	152
9365	7/15/99 2:15	196	230	27.07	26.59	26.699	75.8	-0.244	0	1014	12.14	26.96	-6999	27.28	202	26.7	202
9366	7/15/99 2:45	196	300	26.77	26.34	26.448	78.1	-0.2	0	1014	12.14	26.81	-6999	26.91	231	26.55	232
9367	7/15/99 3:15	196	330	26.9	26.4	26.508	78	-0.222	0	1014	12.14	26.66	-6999	27.1	317	26.52	318
9368	7/15/99 3:45	196	400	27.01	26.54	26.649	78.3	-0.333	0	1014	12.14	26.57	-6999	27.06	343	26.69	342
9369	7/15/99 4:15	196	430	26.91	26.5	26.609	78.7	0.067	0	1014	12.13	26.52	-6999	27.11	403	26.73	402
9370	7/15/99 4:45	196	500	26.6	26.18	26.288	80.9	8.36	0	1015	12.13	26.47	-6999	26.73	439	26.32	436
9371	7/15/99 5:15	196	530	26.65	26.26	26.368	81.4	26.62	0	1015	12.14	26.36	-6999	27.09	530	26.6	530
9372	7/15/99 5:45	196	600	27.09	26.69	26.799	79.1	34.94	-0.002	1015	12.15	26.37	-6999	27.18	549	26.81	558
9373	7/15/99 6:15	196	630	27.43	27.14	27.250	77.7	46.95	-0.007	1015	12.17	26.48	-6999	27.72	630	27.41	630
9374	7/15/99 6:45	196	700	27.89	27.61	27.722	73.9	48.99	-0.006	1016	12.18	26.68	-6999	28.04	700	27.76	659
9375	7/15/99 7:15	196	730	28.15	27.94	28.053	72.4	55.81	-0.007	1016	12.2	26.96	-6999	28.35	730	28.18	730
9376	7/15/99 7:45	196	800	29.72	28.91	29.025	61.05	379.7	10.7	1016	12.04	27.44	-6999	30.88	800	29.5	800
9377	7/15/99 8:15	196	830	31.59	30.08	30.198	55.24	499.1	9.47	1016	12.04	29.31	-6999	32.12	830	30.56	830
9378	7/15/99 8:45	196	900	32.7	31.04	31.161	51.13	577.5	10.31	1016	12.02	31.87	-6999	33.23	900	31.75	857
9379	7/15/99 9:15	196	930	33.67	32.2	32.324	45.48	647.8	12.04	1016	12.02	34.12	-6999	34.1	929	33.19	928
9380	7/15/99 9:45	196	1000	34.6	33.21	33.337	38.41	713	12.08	1016	12.04	36	-6999	35.01	1000	34.08	959
9381	7/15/99 10:15	196	1030	35.67	33.99	34.119	35.11	767	12.1	1016	12.08	37.53	-6999	36.42	1030	34.75	1030
9382	7/15/99 10:45	196	1100	36.56	34.91	35.042	32.34	802	12.13	1016	12.12	38.82	-6999	37.02	1100	35.62	1050
9383	7/15/99 11:15	196	1130	37.55	35.52	35.653	28.23	819	12.2	1015	12.19	39.92	-3206	38.05	1122	36.4	1123
9384	7/15/99 11:45	196	1200	38.13	36.26	36.395	24.57	835	12.27	1015	12.26	40.65	412.2	38.63	1136	37.35	1159
9385	7/15/99 12:15	196	1230	38.89	37.19	37.328	21.36	471.5	12.32	1015	12.31	41.07	2301	39.23	1224	37.89	1224
9386	7/15/99 12:45	196	1300	39.41	37.44	37.578	18.81	116.6	12.33	1014	12.34	41.29	3286	39.95	1250	38.2	1256
9387	7/15/99 13:15	196	1330	40.1	38.37	38.511	16.93	594.1	12.37	1013	12.36	41.56	4681	40.67	1321	39.24	1329
9388	7/15/99 13:45	196	1400	40.83	38.99	39.133	14.47	762	12.41	1012	12.38	41.86	6191	41.58	1400	39.83	1353
9389	7/15/99 14:15	196	1430	41.7	39.59	39.734	12.71	711	12.4	1012	12.39	42.36	6999	42.14	1423	40.65	1420
9390	7/15/99 14:45	196	1500	41.9	40.17	40.316	11.77	652	12.41	1011	12.4	42.99	6999	42.2	1500	40.88	1440
9391	7/15/99 15:15	196	1530	42.25	40.57	40.717	10.71	582.1	12.41	1011	12.39	43.55	6999	42.83	1527	41.67	1509
9392	7/15/99 15:45	196	1600	42.15	41.05	41.198	10.24	246.5	6.045	1011	12.32	43.94	6999	42.88	1534	41.6	1558
9393	7/15/99 16:15	196	1630	40.94	41.14	41.289	11.79	52.5	0.007	1011	12.28	43.84	6999	41.3	1601	41.51	1601
9394	7/15/99 16:45	196	1700	39.21	39.3	39.443	15.09	68.69	0.007	1012	12.28	43.14	6999	40.48	1633	40.66	1632
9395	7/15/99 17:15	196	1730	36.48	36.74	36.877	20.07	39.03	0.007	1012	12.26	41.78	2842	37.65	1730	37.53	1730
9396	7/15/99 17:45	196	1800	38.22	38.02	38.160	11.63	9.85	0.006	1013	12.24	40.4	-6585	38.39	1751	38.16	1750
9397	7/15/99 18:15	196	1830	37.57	36.77	36.907	12.44	11.96	0.003	1013	12.23	39.42	-6999	38.18	1801	38.01	1801
9398	7/15/99 18:45	196	1900	37.73	37.25	37.388	10.65	6.445	0.001	1011	12.23	38.46	-6999	38.51	1900	37.95	1900
9399	7/15/99 19:15	196	1930	37.38	36.9	37.037	12.04	0.133	0	1011	12.22	38.11	-6999	38.55	1901	37.95	1901
9400	7/15/99 19:45	196	2000	36.06	35.64	35.774	14.08	-0.509	0.002	1012	12.22	37.63	-6999	36.38	1936	36.01	1940
9401	7/15/99 20:15	196	2030	35.28	34.87	35.001	15.9	-0.665	0.001	1012	12.21	36.92	-6999	35.55	2002	35.49	2021
9402	7/15/99 20:45	196	2100	35.13	34.56	34.691	15.67	-0.665	0	1013	12.21	36.26	-6999	35.51	2038	34.99	2038
9403	7/15/99 21:15	196	2130	34.5	33.71	33.838	17.31	-0.665	0	1013	12.2	35.65	-6999	34.94	2118	34.1	2104
9404	7/15/99 21:45	196	2200	33.95	33.5	33.628	17.85	-0.665	0	1013	12.2	35.03	-6999	34.32	2200	33.97	2200
9405	7/15/99 22:15	196	2230	34.54	34.21	34.340	16.18	-0.665	0	1013	12.2	34.55	-6999	34.72	2214	34.89	2213
9406	7/15/99 22:45	196	2300	34.11	33.23	33.357	17.23	-0.665	0	1013	12.2	34.26	-6999	34.35	2237	33.65	2231
9407	7/15/99 23:15	196	2330	33.8	32.71	32.836	17.71	-0.665	0	1013	12.19	33.87	-6999	34.32	2324	33.08	2323
9408	7/15/99 23:45	196	2400	33.49	32.65	32.775	18.32	-0.665	0	1013	12.19	33.52	-6999	33.84	2337	33.18	2332
9409	7/16/99 0:15	197	30	33.01	32.1	32.224	18.38	-0.665	0	1013	12.19	33.13	-6999	33.36	30	32.74	25
9410	7/16/99 0:45	197	100	32.51	31.64	31.763	20.63	-0.665	0	1013	12.18	32.79	-6999	33.32	31	32.39	31
9411	7/16/99 1:15	197	130	31.9	31.18	31.301	22.51	-0.665	0	1014	12.18	32.4	-6999	32.54	101	31.57	102
9412	7/16/99 1:45	197	200	31.51	30.7	30.820	22.97	-0.621	0	1014	12.18	31.95	-6999	31.79	131	31.07	131
9413	7/16/99 2:15	197	230	31.56	30.7	30.820	22.26	-0.621	0	1014	12.18	31.54	-6999	31.87	211	30.88	218
9414	7/16/99 2:45	197	300	31.42	30.5	30.619	22.55	-0.576	0	1014	12.18	31.21	-6999	31.61	246	30.69	248
9415	7/16/99 3:15	197	330	31.83	30.7	30.820	20.44	-0.532	0	1014	12.17	30.93	-6999	32.09	328	30.91	317
9416	7/16/99 3:45	197	400	32.24	31.01	31.131	19.31	-0.466	0	1014	12.17	30.8	-6999	32.51	400	31.35	359
9417	7/16/99 4:15	197	430	31.67	30.67	30.790	20.73	-0.067	0	1014	12.17	30.82	-6999	32.53	404	31.47	406
9418	7/16/99 4:45	197	500	31.25	30.34	30.459	20.88	5.544	0	1015	12.17	30.64	-6999	31.78	500	30.73	459
9419	7/16/99 5:15	197	530	31.32	30.38	30.499	21.59	15.21	0	1015	12.17	30.52	-6999	31.9	504	30.85	505
9420	7/16/99 5:45	197	600	30.75	30.28	30.399	22.41	22.75	0	1015	12.17	30.41	-6999	30.95	531	30.51	541
9421	7/16/99 6:15	197	630	30.96	30.26	30.379	21.58	28.83	0	1015	12.18	30.3	-6999	31.17	628	30.56	627
9422	7/16/99 6:45	197	700	31.13	30.63	30.750	21.65	34.73	0	1016	12.19	30.28	-6999	31.33	642	31.15	700
9423	7/16/99 7:15	197	730	31.49	31.26	31.382	20.81	42.73	0	1016	12.2	30.35	-6999	31.77	730	31.42	730
9424	7/16/99 7:45	197	800	33.2	32.48	32.605	18.65	394.9	10.84	1016	12.07	30.68	-6999	34.58	758	33.01	759
9425	7/16/99 8:15	197	830	34.6	33.45	33.578	17	523.7	12.09	1016	12.04	32.54	-6999	34.9	824	34.1	830
9426	7/16/99 8:45	197	900	35.59	34.4	34.530	15.44	602.2	12.06	1017	12.03	35.14	-6999	36.68	857	35.14	855
9427	7/16/99 9:15	197	930	36.61	35.07	35.202	13.92	675.2	12.07	1017	12.03	37.44	-6999	37.06	926	35.92	930
9428	7/16/99 9:45	197	1000	37.76	35.98	36.114	12.31	742	12.07	1017	12.06	39.35	-6999	38.54	952	36.6	955
9429	7/16/99 10:15	197	1030	37.99	36.82	36.957	11.3	797	12.12	1016	12.09	40.93	-4591	38.41	1029	37.5	1002
9430	7/16/99 10:45	197	1100	38.77	37.57	37.709	10.27	835	12.15	1016	12.14	42.1	2631	39.07	1058	38.62	1039
9431	7/16/99 11:15	197	1130	39.58	38.03	38.170	9.21	853	12.2	1016	12.2	43.11	6999	40.06	1111	39.16	1128
9432	7/16/99 11:45	197	1200	40.23	38.73	38.872	8.31	841	11.93	1015	12.27	43.6	6999	40.74	1158	39.53	1147
9433	7/16/99 12:15	197	1230	40.73	39.78	39.925	7.46	494.2	7.93	1015	12.37	43.88	6999	41.54	1227	41.86	1230
9434	7/16/99 12:45	197	1300	42.13	42.83	42.983	6.343	70.2	-0.059	1014	12.52	44.06	6999	42.5	1251	43.59	1258
9435	7/16/99 13:15	197	1330	42.58	41.85	42.000	6.113	617.1	9.94	1014	12.48	44.26	6999	42.81	1319	43.84	1307
9436	7/16/99 13:45	197	1400	43.63	41.72	41.870	5.675	802	12.46	1013	12.47	44.38	6999	44.24	1400	42.66	1355
9437	7/16/99 14:15	197	1430	44.32	42.54	42.692	5.371	752	12.48	1013	12.49	44.66	6999	44.76	1430	43.57	1422
9438	7/16/99 14:45	197	1500	44.31	42.69	42.843	5.31	696.9	12.48	1012	12.5	45.04	6999	44.76	1500	43.4	1444
9439	7/16/99 15:15	197	1530	44.92	43.01	43.164	5.038	624.8	12.49	1012	12.49	45.46	6999	45.23	1516	43.6	1509
9440	7/16/99 15:45	197	1600	44.91	43.4	43.555	5.018	548.3	12.49	1011	12.47	45.85	-6999	45.28	1600	44.23	1600
9441	7/16/99 16:15	197	1630	45.41	43.97	44.126	4.841	454.3	12.45	1010	12.43	46.23	-6999	45.82	1606	44.6	1615
9442	7/16/99 16:45	197	1700	45.41	44.08	44.237	4.82	368.3	12.4	1010	12.36	46.48	-6999	45.68	1631	44.69	1631
9443	7/16/99 17:15	197	1730	44.88	43.97	44.126	5.026	280.1	12.32	1010	12.29	46.63	-6999	45.54	1701	44.55	1716
9444	7/16/99 17:45	197	1800	44.36	43.66	43.815	5.214	180.1	12.28	1010	12.24	46.47	-6999	44.72	1735	43.97	1740
9445	7/16/99 18:15	197	1830	43.75	43.43	43.585	5.423	86.5	5.633	1009	12.25	46.06	-6999	44.18	1803	43.72	1801
9446	7/16/99 18:45	197	1900	42.49	42.22	42.371	5.873	10.16	0.007	1010	12.27	45.3	-0.558	43.16	1831	42.88	1831
9447	7/16/99 19:15	197	1930	41.71	41.33	41.479	6.145	0.398	0.007	1010	12.26	44.26	-0.614	41.99	1902	41.65	1901
9448	7/16/99 19:45	197	2000	41.31	40.87	41.018	6.305	0	0.007	1011	12.26	43.28	-0.335	41.44	1931	41.04	1947
9449	7/16/99 20:15	197	2030	40.93	40.48	40.627	6.456	0	0.007	1011	12.25	42.46	-0.056	41.16	2002	40.69	2001
9450	7/16/99 20:45	197	2100	40.49	40	40.145	6.638	0	0.006	1012	12.25	41.77	-0.056	40.69	2031	40.21	2031
9451	7/16/99 21:15	197	2130	40.18	39.66	39.804	6.719	0	0.005	1012	12.24	41.12	-2577	40.3	2103	39.98	2104
9452	7/16/99 21:45	197	2200	40.02	39.4	39.544	6.777	0	0.002	1012	12.24	40.55	-6999	40.16	2131	39.69	2131
9453	7/16/99 22:15	197	2230	39.68	38.98	39.123	6.845	0	0.002	1012	12.24	40.07	-6999	39.98	2201	39.43	2202
9454	7/16/99 22:45	197	2300	39.5	38.71	38.852	6.912	-0.044	0.002	1012	12.24	39.61	-6999	39.63	2234	39	2242
9455	7/16/99 23:15	197	2330	39.38	38.55	38.691	6.959	-0.044	0.001	1012	12.23	39.2	-6999	39.41	2325	38.85	2325
9456	7/16/99 23:45	197	2400	39.2	38.52	38.661	7.04	-0.066	0	1012	12.23	38.93	-6999	39.36	2332	38.72	2338
9457	7/17/99 0:15	198	30	38.95	38.2	38.340	7.15	-0.199	0	1012	12.23	38.66	-6999	39.14	5	38.52	7
9458	7/17/99 0:45	198	100	38.33	37.48	37.619	7.34	-0.221	0	1012	12.23	38.35	-6999	38.54	31	37.66	31
9459	7/17/99 1:15	198	130	38.13	37.49	37.629	7.41	-0.31	0	1012	12.23	37.95	-6999	38.29	102	37.76	106
9460	7/17/99 1:45	198	200	38.03	37.34	37.478	7.45	-0.244	0.002	1012	12.22	37.61	-6999	38.12	152	37.55	147
9461	7/17/99 2:15	198	230	37.73	37.02	37.157	7.52	-0.354	0.001	1013	12.22	37.34	-6999	38.03	201	37.32	213
9462	7/17/99 2:45	198	300	37.35	36.57	36.706	7.66	-0.399	0	1012	12.22	37.07	-6999	37.52	231	36.75	233
9463	7/17/99 3:15	198	330	37.2	36.57	36.706	7.69	-0.465	0	1012	12.22	36.81	-6999	37.29	316	36.77	311
9464	7/17/99 3:45	198	400	36.6	35.93	36.064	7.91	-0.554	0	1013	12.22	36.56	-6999	37.17	332	36.42	331
9465	7/17/99 4:15	198	430	35.45	35.01	35.142	8.33	-0.266	0	1013	12.22	36.13	-6999	36.07	403	35.87	403
9466	7/17/99 4:45	198	500	35.17	34.37	34.500	8.43	4.476	0	1014	12.21	35.53	-6999	35.47	441	34.99	440
9467	7/17/99 5:15	198	530	34.16	33.42	33.547	8.8	10.59	0	1014	12.21	34.9	-6999	34.68	501	33.71	501
9468	7/17/99 5:45	198	600	33.5	32.71	32.836	9.09	14.67	0	1015	12.21	34.25	-6999	34.1	532	33.47	531
9469	7/17/99 6:15	198	630	32.71	32.18	32.304	9.41	18.02	0	1015	12.21	33.67	-6999	32.98	601	32.47	616
9470	7/17/99 6:45	198	700	32.49	32.1	32.224	9.5	21.59	0	1016	12.21	33.13	-6999	32.57	657	32.55	655
9471	7/17/99 7:15	198	730	32.86	32.18	32.304	9.37	25.91	0	1016	12.22	32.68	-6999	33.27	726	32.42	710
9472	7/17/99 7:45	198	800	34.58	33.91	34.039	8.72	432.6	10.9	1016	12.11	32.59	-6999	36.03	800	34.66	749
9473	7/17/99 8:15	198	830	36.83	35.3	35.433	7.86	579.1	12.12	1017	12.08	34.36	-6999	37.27	816	36.6	829
9474	7/17/99 8:45	198	900	37.64	36.9	37.037	7.57	658.3	12.11	1017	12.07	37.09	-6999	38.64	900	37.76	859
9475	7/17/99 9:15	198	930	38.54	37.2	37.338	7.26	732	12.11	1017	12.08	39.46	-6999	38.86	928	37.94	924
9476	7/17/99 9:45	198	1000	39.25	37.89	38.030	6.982	798	12.14	1017	12.11	41.32	-6999	39.79	952	38.87	952
9477	7/17/99 10:15	198	1030	40.3	38.57	38.712	6.627	851	12.18	1017	12.15	42.74	-6999	40.9	1029	39.74	1028
9478	7/17/99 10:45	198	1100	41.38	39.1	39.243	6.2	885	12.23	1017	12.2	43.98	-582.3	41.66	1047	40.15	1100
9479	7/17/99 11:15	198	1130	41.15	39.68	39.825	6.268	903	12.28	1016	12.28	44.78	4720	41.58	1101	40.75	1113
9480	7/17/99 11:45	198	1200	41.62	40.35	40.496	6.1	883	12.03	1016	12.35	45.16	6999	41.99	1200	41.8	1200
9481	7/17/99 12:15	198	1230	42.23	41.39	41.539	5.882	556.6	7.93	1015	12.43	45.22	6999	42.69	1230	43.06	1230
9482	7/17/99 12:45	198	1300	42.8	43.74	43.896	5.676	48.78	-0.059	1015	12.59	45.2	6945	43.03	1251	44.39	1258
9483	7/17/99 13:15	198	1330	43.19	42.56	42.712	5.531	643.6	10.43	1014	12.54	45.21	6804	43.56	1323	44.45	1305
9484	7/17/99 13:45	198	1400	43.87	42.82	42.973	5.292	843	12.53	1014	12.55	45.36	6999	44.21	1354	43.56	1331
9485	7/17/99 14:15	198	1430	43.97	43.04	43.194	5.251	791	12.58	1013	12.57	45.54	6999	44.44	1404	44.1	1404
9486	7/17/99 14:45	198	1500	44.27	43.27	43.424	5.136	728	12.59	1013	12.58	45.75	6999	44.62	1444	44.44	1444
9487	7/17/99 15:15	198	1530	44.42	43.55	43.705	5.085	656.7	12.58	1013	12.58	45.91	6999	44.81	1510	44.32	1516
9488	7/17/99 15:45	198	1600	44.52	43.8	43.956	5.044	578	12.57	1012	12.57	45.94	6999	44.8	1559	44.4	1556
9489	7/17/99 16:15	198	1630	44.65	43.91	44.066	5.01	488.7	12.55	1012	12.54	45.92	6999	45	1619	44.33	1601
9490	7/17/99 16:45	198	1700	44.32	43.57	43.725	5.116	394.3	12.48	1012	12.47	45.86	6862	44.53	1649	44.04	1646
9491	7/17/99 17:15	198	1730	43.82	43.25	43.404	5.303	300.5	12.41	1011	12.38	45.73	6999	44.23	1702	43.82	1714
9492	7/17/99 17:45	198	1800	43.35	42.87	43.023	5.474	205.8	12.34	1012	12.31	45.44	6226	43.68	1731	43.17	1734
9493	7/17/99 18:15	198	1830	42.62	42.18	42.331	5.735	113.3	8.51	1012	12.3	44.97	3007	43.15	1802	42.69	1801
9494	7/17/99 18:45	198	1900	41.22	41.02	41.168	6.236	8.54	0.007	1012	12.33	44.19	-1574	42.01	1831	42.03	1831
9495	7/17/99 19:15	198	1930	40.47	40.07	40.216	6.509	0.509	0.007	1012	12.32	43.06	-6999	40.72	1901	40.45	1901
9496	7/17/99 19:45	198	2000	39.88	39.48	39.624	6.715	0	0.007	1013	12.32	41.97	-6999	40.12	1931	39.64	1940
9497	7/17/99 20:15	198	2030	39.52	39.1	39.243	6.838	-0.089	0.004	1013	12.31	41.04	-6999	39.7	2007	39.4	2004
9498	7/17/99 20:45	198	2100	39.09	38.62	38.762	7	-0.022	0.003	1013	12.31	40.3	-6999	39.34	2031	38.89	2031
9499	7/17/99 21:15	198	2130	38.82	38.29	38.431	7.11	-0.133	0.002	1014	12.31	39.66	-6999	38.9	2101	38.46	2104
9500	7/17/99 21:45	198	2200	38.7	38.26	38.401	7.15	-0.177	0	1014	12.3	39.14	-6999	38.82	2131	38.48	2132
9501	7/17/99 22:15	198	2230	38.57	38.04	38.180	7.2	-0.111	0	1014	12.3	38.74	-6999	38.74	2201	38.25	2208
9502	7/17/99 22:45	198	2300	38.51	37.94	38.080	7.23	-0.266	0	1014	12.3	38.41	-6999	38.56	2237	38.1	2246
9503	7/17/99 23:15	198	2330	38.37	37.69	37.829	7.29	-0.288	0	1014	12.3	38.11	-6999	38.51	2329	37.85	2327
9504	7/17/99 23:45	198	2400	38.69	38.05	38.190	7.18	-0.354	0	1014	12.29	37.88	-6999	38.85	0	38.32	2350
9505	7/18/99 0:15	199	30	38.59	37.97	38.110	7.19	-0.244	0	1014	12.29	37.81	-6999	38.88	8	38.33	7
9506	7/18/99 0:45	199	100	38.18	37.38	37.518	7.38	-0.421	0	1014	12.29	37.66	-6999	38.29	33	37.6	39
9507	7/18/99 1:15	199	130	38.17	37.45	37.588	7.36	-0.377	0.002	1014	12.29	37.45	-6999	38.26	124	37.75	123
9508	7/18/99 1:45	199	200	38.27	37.44	37.578	7.31	-0.443	0	1014	12.29	37.33	-6999	38.33	140	37.67	134
9509	7/18/99 2:15	199	230	38.03	37.18	37.318	7.39	-0.443	0	1014	12.28	37.2	-6999	38.24	201	37.54	214
9510	7/18/99 2:45	199	300	37.43	36.44	36.576	7.61	-0.487	0	1014	12.28	36.99	-6999	37.89	234	37.1	239
9511	7/18/99 3:15	199	330	34.94	34.29	34.420	8.51	-0.643	0	1015	12.28	36.48	-6999	36.32	301	35.31	301
9512	7/18/99 3:45	199	400	34.76	34.05	34.179	8.58	-0.665	0	1015	12.28	35.68	-6999	35.13	341	34.81	339
9513	7/18/99 4:15	199	430	34.06	33.28	33.407	8.84	-0.399	0	1016	12.28	34.98	-6999	34.46	401	33.8	409
9514	7/18/99 4:45	199	500	33.44	32.91	33.036	9.08	4.1	0	1016	12.28	34.32	-6999	33.84	433	33.32	452
9515	7/18/99 5:15	199	530	32.99	32.26	32.384	9.3	9.68	0	1016	12.27	33.71	-6999	33.36	501	32.96	503
9516	7/18/99 5:45	199	600	32.43	31.66	31.783	9.51	13.32	0	1017	12.27	33.09	-6999	32.9	531	31.94	600
9517	7/18/99 6:15	199	630	32.81	32.37	32.495	9.35	15.78	0	1017	12.28	32.66	-6999	33.02	606	32.76	628
9518	7/18/99 6:45	199	700	33.19	32.64	32.765	9.18	18.44	0	1017	12.28	32.43	-6999	33.81	700	32.98	649
9519	7/18/99 7:15	199	730	34.25	33.37	33.497	8.79	21.08	0	1017	12.28	32.39	-6999	34.62	730	34.3	726
9520	7/18/99 7:45	199	800	35.82	35.6	35.733	8.23	428.8	10.54	1017	12.17	32.73	-6999	36.72	800	36.78	751
9521	7/18/99 8:15	199	830	37.87	37.3	37.438	7.46	587.6	12.18	1017	12.14	34.61	-6999	38.47	830	38.11	830
9522	7/18/99 8:45	199	900	38.79	38.3	38.441	7.12	666.8	12.18	1017	12.13	37.36	-6999	39	842	38.82	852
9523	7/18/99 9:15	199	930	39.35	38.96	39.103	6.902	739	12.19	1017	12.15	39.31	-6999	39.81	921	39.67	916
9524	7/18/99 9:45	199	1000	40.09	39.39	39.534	6.656	801	12.2	1017	12.18	40.75	-6999	40.36	949	40.27	950
9525	7/18/99 10:15	199	1030	39.86	39.38	39.524	6.7	851	12.24	1017	12.22	42.02	-6999	40.2	1021	39.92	1027
9526	7/18/99 10:45	199	1100	40.32	39.83	39.975	6.55	882	12.28	1017	12.27	42.79	-6999	40.57	1055	40.67	1052
9527	7/18/99 11:15	199	1130	41.09	40.7	40.847	6.288	902	12.38	1017	12.36	43.33	-6999	41.41	1118	41.56	1105
9528	7/18/99 11:45	199	1200	41.46	41.07	41.218	6.165	914	12.44	1017	12.43	43.7	-6641	41.82	1156	41.87	1148
9529	7/18/99 12:15	199	1230	41.97	42.03	42.181	5.97	524.1	8.04	1016	12.52	43.8	-6406	42.35	1223	42.91	1226
9530	7/18/99 12:45	199	1300	42.13	42.89	43.043	5.917	41.55	-0.063	1016	12.7	43.8	-6514	42.41	1256	43.24	1237
9531	7/18/99 13:15	199	1330	42.32	42.12	42.271	5.841	706	11.35	1016	12.64	43.76	-6965	43.11	1329	43.16	1325
9532	7/18/99 13:45	199	1400	42.8	42.26	42.412	5.682	833	12.65	1016	12.65	43.78	-6999	43.04	1339	43.19	1400
9533	7/18/99 14:15	199	1430	43.17	42.55	42.702	5.543	782	12.69	1015	12.67	43.93	-6485	43.58	1408	43.74	1407
9534	7/18/99 14:45	199	1500	43.1	42.63	42.783	5.568	718	12.68	1015	12.68	44.08	-5714	43.4	1446	43.21	1458
9535	7/18/99 15:15	199	1530	43.35	42.87	43.023	5.478	646.5	12.67	1014	12.68	44.17	-5218	43.6	1513	43.78	1522
9536	7/18/99 15:45	199	1600	43.27	42.78	42.933	5.501	566.1	12.66	1014	12.66	44.24	-4946	43.69	1536	43.58	1537
9537	7/18/99 16:15	199	1630	43.25	42.73	42.883	5.511	480.8	12.63	1014	12.62	44.27	-4845	43.41	1610	43.33	1607
9538	7/18/99 16:45	199	1700	43.4	42.79	42.943	5.459	390.3	12.57	1014	12.55	44.25	-5002	43.82	1700	43.42	1652
9539	7/18/99 17:15	199	1730	43.57	42.62	42.773	5.398	293.2	12.44	1014	12.43	44.37	-4562	43.94	1703	42.9	1702
9540	7/18/99 17:45	199	1800	43.41	42.21	42.361	5.439	193.8	12.38	1014	12.36	44.48	-3973	43.68	1734	42.57	1731
9541	7/18/99 18:15	199	1830	42.68	41.73	41.880	5.723	100.1	6.415	1014	12.38	44.35	-4517	43.19	1802	42	1801
9542	7/18/99 18:45	199	1900	41.11	40.68	40.827	6.282	7.64	0.007	1014	12.4	43.8	-6988	42.01	1831	41.5	1831
9543	7/18/99 19:15	199	1930	40.39	39.83	39.975	6.526	0.443	0.007	1014	12.38	42.77	-6999	40.55	1902	40.08	1907
9544	7/18/99 19:45	199	2000	40.04	39.43	39.574	6.652	0	0.005	1014	12.38	41.76	-6999	40.24	1932	39.55	1935
9545	7/18/99 20:15	199	2030	39.8	39.2	39.343	6.741	-0.022	0.003	1015	12.37	40.95	-6999	39.98	2002	39.39	2006
9546	7/18/99 20:45	199	2100	39.33	38.61	38.752	6.922	-0.022	0.004	1015	12.37	40.26	-6999	39.65	2031	39.05	2032
9547	7/18/99 21:15	199	2130	38.96	38.22	38.361	7.05	-0.066	0.002	1015	12.37	39.59	-6999	39.19	2130	38.54	2129
9548	7/18/99 21:45	199	2200	39.09	38.47	38.611	7	-0.155	0.001	1015	12.36	39.1	-6999	39.21	2132	38.6	2147
9549	7/18/99 22:15	199	2230	38.97	38.39	38.531	7.05	-0.155	0.001	1015	12.36	38.81	-6999	39.08	2212	38.76	2215
9550	7/18/99 22:45	199	2300	38.73	38.08	38.220	7.14	-0.111	0	1015	12.36	38.56	-6999	38.82	2231	38.34	2232
9551	7/18/99 23:15	199	2330	38.72	38.26	38.401	7.14	-0.354	0	1015	12.36	38.32	-6999	38.78	2321	38.41	2329
9552	7/18/99 23:45	199	2400	38.55	38.13	38.270	7.21	-0.177	0	1016	12.36	38.18	-6999	38.72	2332	38.39	2331
9553	7/19/99 0:15	200	30	38.25	37.84	37.980	7.32	-0.199	0	1016	12.35	38.05	-6999	38.41	3	38.04	5
9554	7/19/99 0:45	200	100	37.99	37.49	37.629	7.4	-0.288	0	1016	12.35	37.84	-6999	38.18	31	37.75	31
9555	7/19/99 1:15	200	130	37.68	37.13	37.268	7.51	-0.377	0.001	1016	12.35	37.6	-6999	37.91	101	37.33	107
9556	7/19/99 1:45	200	200	37.31	36.52	36.656	7.65	-0.554	0	1016	12.35	37.3	-6999	37.54	131	36.91	131
9557	7/19/99 2:15	200	230	36.85	36.15	36.285	7.8	-0.51	0.001	1016	12.35	36.9	-6999	36.98	201	36.27	201
9558	7/19/99 2:45	200	300	36.66	36.03	36.165	7.87	-0.62	0	1016	12.34	36.53	-6999	36.78	245	36.27	246
9559	7/19/99 3:15	200	330	36.8	36.13	36.265	7.82	-0.62	0	1016	12.34	36.22	-6999	36.96	310	36.4	303
9560	7/19/99 3:45	200	400	36.71	36.18	36.315	7.86	-0.643	0	1016	12.34	36.03	-6999	36.84	343	36.37	345
9561	7/19/99 4:15	200	430	36.42	35.88	36.014	7.97	-0.51	0	1017	12.34	35.89	-6999	36.53	403	36.1	402
9562	7/19/99 4:45	200	500	34.35	33.7	33.828	8.72	3.989	0	1017	12.34	35.63	-6999	36.27	431	35.54	431
9563	7/19/99 5:15	200	530	32.63	32.09	32.214	9.36	10.5	0	1018	12.34	34.82	-6999	33.08	501	32.69	508
9564	7/19/99 5:45	200	600	31.84	31.34	31.462	9.71	15.31	0	1018	12.33	33.85	-6999	32.11	547	31.81	547
9565	7/19/99 6:15	200	630	31.63	31.21	31.331	9.81	18.42	0	1019	12.33	33.01	-6999	31.85	609	31.69	607
9566	7/19/99 6:45	200	700	31.61	31.18	31.301	9.83	21.86	0	1019	12.34	32.36	-6999	31.81	700	31.56	633
9567	7/19/99 7:15	200	730	32.48	31.83	31.953	9.49	26.74	0	1019	12.35	31.92	-6999	33.1	730	32.2	730
9568	7/19/99 7:45	200	800	34.51	33.62	33.748	8.71	401.2	10.19	1019	12.23	31.89	-6999	35.99	800	34.57	759
9569	7/19/99 8:15	200	830	36.73	35	35.132	7.93	575.3	12.25	1019	12.19	33.5	-6999	37.68	830	36.01	825
9570	7/19/99 8:45	200	900	38.44	37.26	37.398	7.25	663.4	12.23	1019	12.19	36.57	-6999	38.98	858	38.33	900
9571	7/19/99 9:15	200	930	38.77	37.87	38.010	7.12	740	12.22	1019	12.21	38.91	-6999	39.08	910	38.37	901
9572	7/19/99 9:45	200	1000	38.57	37.93	38.070	7.22	803	12.26	1019	12.24	40.38	-6999	38.86	955	38.5	945
9573	7/19/99 10:15	200	1030	38.92	38.29	38.431	7.05	856	12.3	1019	12.28	41.26	-6999	39.14	1023	39.08	1011
9574	7/19/99 10:45	200	1100	39.56	38.99	39.133	6.814	889	12.35	1019	12.34	41.94	-6999	40.12	1049	40.1	1048
9575	7/19/99 11:15	200	1130	40.05	39.56	39.704	6.653	918	12.45	1018	12.44	42.56	-6999	40.35	1124	40.89	1124
9576	7/19/99 11:45	200	1200	40.43	40.11	40.256	6.535	931	12.54	1018	12.51	42.83	-6999	40.94	1152	41.14	1149
9577	7/19/99 12:15	200	1230	40.79	40.72	40.867	6.38	549	8.17	1017	12.61	42.93	-6999	41.22	1222	41.94	1230
9578	7/19/99 12:45	200	1300	41.3	42.08	42.231	6.187	41.27	-0.066	1017	12.82	42.97	-6999	41.54	1249	42.38	1248
9579	7/19/99 13:15	200	1330	41.89	41.56	41.710	5.978	734	11.43	1016	12.74	42.98	-6999	42.4	1320	42.27	1302
9580	7/19/99 13:45	200	1400	42.21	41.82	41.970	5.856	861	12.77	1016	12.76	43.05	-6999	42.75	1400	42.58	1400
9581	7/19/99 14:15	200	1430	42.61	42.07	42.221	5.714	807	12.79	1016	12.78	43.2	-6999	42.86	1428	42.58	1405
9582	7/19/99 14:45	200	1500	42.34	41.7	41.850	5.819	739	12.79	1015	12.78	43.37	-6999	42.64	1444	42.26	1440
9583	7/19/99 15:15	200	1530	42.1	41.76	41.910	5.895	663.1	12.77	1015	12.78	43.38	-6999	42.4	1523	42.2	1503
9584	7/19/99 15:45	200	1600	42.32	41.87	42.021	5.823	581.5	12.76	1014	12.76	43.32	-6999	42.72	1546	42.34	1540
9585	7/19/99 16:15	200	1630	42.29	41.69	41.840	5.84	492.2	12.72	1014	12.72	43.28	-6999	42.52	1620	42.13	1611
9586	7/19/99 16:45	200	1700	42.23	41.59	41.740	5.878	399.3	12.65	1014	12.64	43.26	-6999	42.4	1655	41.99	1643
9587	7/19/99 17:15	200	1730	42.47	41.66	41.810	5.77	304.8	12.52	1014	12.51	43.32	-6999	42.66	1719	42.01	1706
9588	7/19/99 17:45	200	1800	42.12	41.3	41.449	5.913	209.7	12.46	1014	12.43	43.37	-6999	42.44	1735	41.65	1739
9589	7/19/99 18:15	200	1830	41.49	40.75	40.897	6.131	115.5	9.02	1014	12.42	43.19	-6999	42.09	1802	41.09	1802
9590	7/19/99 18:45	200	1900	40.04	39.72	39.865	6.634	6.73	0.006	1014	12.46	42.62	-6999	40.97	1831	40.68	1831
9591	7/19/99 19:15	200	1930	39.49	38.99	39.133	6.84	0.399	0.005	1014	12.45	41.58	-6999	39.62	1902	39.19	1902
9592	7/19/99 19:45	200	2000	39.15	38.68	38.822	6.972	-0.066	0.003	1014	12.44	40.64	-6999	39.38	1931	38.96	1933
9593	7/19/99 20:15	200	2030	38.76	38.18	38.320	7.13	-0.111	0.002	1014	12.44	39.91	-6999	38.96	2007	38.51	2004
9594	7/19/99 20:45	200	2100	38.35	37.86	38.000	7.28	-0.332	0.002	1014	12.44	39.24	-6999	38.51	2037	38.05	2032
9595	7/19/99 21:15	200	2130	38.17	37.5	37.639	7.35	-0.332	0	1014	12.43	38.67	-6999	38.25	2101	37.75	2101
9596	7/19/99 21:45	200	2200	38.05	37.55	37.689	7.38	-0.399	0	1014	12.43	38.2	-6999	38.18	2132	37.69	2200
9597	7/19/99 22:15	200	2230	37.97	37.51	37.649	7.4	-0.465	0	1015	12.43	37.86	-6999	38.06	2201	37.66	2201
9598	7/19/99 22:45	200	2300	37.72	37.17	37.308	7.48	-0.443	0	1015	12.43	37.61	-6999	37.89	2231	37.32	2239
9599	7/19/99 23:15	200	2330	37.7	37.24	37.378	7.52	-0.487	0.001	1014	12.42	37.36	-6999	37.75	2301	37.36	2329
9600	7/19/99 23:45	200	2400	37.62	37.11	37.248	7.53	-0.51	0	1014	12.42	37.17	-6999	37.72	2331	37.3	2331
9601	7/20/99 0:15	201	30	37.38	36.79	36.927	7.63	-0.532	0	1014	12.42	36.98	-6999	37.51	1	36.99	2
9602	7/20/99 0:45	201	100	37.19	36.66	36.796	7.69	-0.532	0	1014	12.42	36.77	-6999	37.28	39	36.83	38
9603	7/20/99 1:15	201	130	36.9	36.27	36.405	7.8	-0.62	0	1014	12.42	36.55	-6999	37.06	105	36.59	105
9604	7/20/99 1:45	201	200	36.29	35.53	35.663	8.02	-0.643	0	1014	12.42	36.27	-6999	36.58	136	35.89	133
9605	7/20/99 2:15	201	230	36.43	35.64	35.774	7.96	-0.665	0	1014	12.41	35.88	-6999	36.63	217	35.87	230
9606	7/20/99 2:45	201	300	36.65	35.84	35.974	7.89	-0.665	0	1014	12.41	35.68	-6999	36.76	245	35.99	246
9607	7/20/99 3:15	201	330	35.51	34.74	34.871	8.3	-0.665	0	1014	12.41	35.53	-6999	36.57	311	35.81	301
9608	7/20/99 3:45	201	400	32.4	32.07	32.194	9.46	-0.665	0	1015	12.41	34.91	-6999	33	331	32.55	331
9609	7/20/99 4:15	201	430	32.3	31.45	31.572	9.52	-0.288	0	1015	12.41	33.85	-6999	32.56	430	31.76	404
9610	7/20/99 4:45	201	500	31.95	31.24	31.362	9.64	4.3	0	1016	12.4	32.99	-6999	32.6	431	31.86	440
9611	7/20/99 5:15	201	530	31.71	31.04	31.161	9.7	9.91	0	1016	12.4	32.26	-6999	32.06	515	31.77	530
9612	7/20/99 5:45	201	600	31.69	30.99	31.111	9.7	14.06	0	1017	12.4	31.76	-6999	32.02	552	31.74	531
9613	7/20/99 6:15	201	630	31.5	30.4	30.519	9.76	17.23	0	1017	12.4	31.34	-6999	31.88	630	30.76	630
9614	7/20/99 6:45	201	700	32.09	30.97	31.091	9.54	20.31	0	1017	12.41	31.03	-6999	32.33	659	31.17	700
9615	7/20/99 7:15	201	730	32.5	31.36	31.482	9.38	24.15	0	1017	12.42	30.95	-6999	32.93	730	31.64	730
9616	7/20/99 7:45	201	800	33.8	32.99	33.116	8.92	389.5	9.8	1018	12.29	31.07	-6999	35.26	800	33.92	759
9617	7/20/99 8:15	201	830	35.53	34.58	34.711	8.31	585.8	12.28	1018	12.25	32.5	-6999	36.3	828	35.18	828
9618	7/20/99 8:45	201	900	36.42	35.82	35.954	7.98	670.1	12.29	1018	12.25	35.36	-6999	36.93	858	36.83	853
9619	7/20/99 9:15	201	930	37.17	36.36	36.495	7.69	748	12.32	1018	12.27	37.77	-6999	37.72	929	37.56	925
9620	7/20/99 9:45	201	1000	37.87	37.41	37.548	7.43	816	12.34	1017	12.3	39.46	-6999	38.12	942	37.85	942
9621	7/20/99 10:15	201	1030	38.45	38.18	38.320	7.22	869	12.37	1017	12.35	40.21	-6999	38.82	1029	38.88	1017
9622	7/20/99 10:45	201	1100	39.13	38.73	38.872	6.959	905	12.44	1017	12.43	40.79	-6999	39.68	1058	39.69	1058
9623	7/20/99 11:15	201	1130	39.59	39.17	39.313	6.802	931	12.56	1016	12.54	41.38	-6999	39.82	1128	39.7	1119
9624	7/20/99 11:45	201	1200	40.02	39.69	39.835	6.623	944	12.61	1016	12.61	41.74	-6999	40.24	1158	40.35	1158
9625	7/20/99 12:15	201	1230	40.36	40.35	40.496	6.523	561.5	8.28	1015	12.71	41.87	-6999	40.74	1228	41.49	1228
9626	7/20/99 12:45	201	1300	40.96	41.66	41.810	6.29	38.33	-0.068	1015	12.96	41.96	-6999	41.24	1257	41.86	1249
9627	7/20/99 13:15	201	1330	41.14	40.86	41.008	6.208	757	11.51	1014	12.85	42.06	-6999	41.51	1328	41.86	1304
9628	7/20/99 13:45	201	1400	41.78	41.3	41.449	5.99	862	12.84	1014	12.85	42.21	-6999	42.2	1356	42.02	1355
9629	7/20/99 14:15	201	1430	41.6	41.17	41.319	6.06	811	12.87	1014	12.88	42.48	-6999	41.96	1402	41.85	1404
9630	7/20/99 14:45	201	1500	42	41.54	41.690	5.923	745	12.88	1013	12.88	42.64	-6999	42.22	1442	42.15	1445
9631	7/20/99 15:15	201	1530	41.87	41.47	41.619	5.95	669.4	12.88	1013	12.87	42.72	-6999	42.09	1505	42.12	1516
9632	7/20/99 15:45	201	1600	41.78	41.35	41.499	6.009	587.7	12.85	1013	12.86	42.73	-6999	42.01	1532	42.17	1532
9633	7/20/99 16:15	201	1630	41.93	41.51	41.660	5.952	498.6	12.81	1012	12.81	42.69	-6999	42.27	1622	42.04	1619
9634	7/20/99 16:45	201	1700	41.81	41.3	41.449	5.983	406	12.74	1012	12.72	42.68	-6999	42.03	1643	41.83	1636
9635	7/20/99 17:15	201	1730	41.63	41.08	41.228	6.042	310.5	12.58	1012	12.58	42.69	-6999	41.84	1716	41.44	1706
9636	7/20/99 17:45	201	1800	41.31	40.69	40.837	6.169	212.9	12.52	1012	12.49	42.65	-6999	41.58	1744	40.96	1734
9637	7/20/99 18:15	201	1830	40.64	40.13	40.276	6.408	115.4	8.92	1012	12.48	42.43	-6999	41.01	1805	40.56	1802
9638	7/20/99 18:45	201	1900	39.36	39.01	39.153	6.849	6.354	0.006	1013	12.53	41.82	-6999	40.14	1831	39.85	1831
9639	7/20/99 19:15	201	1930	38.83	38.3	38.441	7.05	0.421	0.006	1013	12.52	40.82	-6999	39	1901	38.58	1903
9640	7/20/99 19:45	201	2000	38.55	37.97	38.110	7.18	-0.044	0.003	1013	12.51	39.91	-6999	38.67	1932	38.1	1932
9641	7/20/99 20:15	201	2030	38.28	37.69	37.829	7.29	-0.155	0.002	1013	12.51	39.18	-6999	38.57	2001	38	2002
9642	7/20/99 20:45	201	2100	38.09	37.44	37.578	7.35	-0.288	0.002	1014	12.5	38.57	-6999	38.16	2037	37.63	2059
9643	7/20/99 21:15	201	2130	37.8	37.12	37.258	7.46	-0.31	0	1014	12.5	38.06	-6999	37.99	2101	37.59	2102
9644	7/20/99 21:45	201	2200	37.38	36.73	36.866	7.62	-0.332	0.002	1014	12.5	37.59	-6999	37.59	2131	37.23	2131
9645	7/20/99 22:15	201	2230	37.09	36.35	36.485	7.71	-0.554	0	1014	12.5	37.15	-6999	37.3	2201	36.61	2206
9646	7/20/99 22:45	201	2300	36.95	36.45	36.586	7.77	-0.51	0	1014	12.49	36.77	-6999	37.05	2253	36.68	2252
9647	7/20/99 23:15	201	2330	36.86	36.19	36.325	7.8	-0.598	0	1014	12.49	36.5	-6999	36.93	2302	36.32	2303
9648	7/20/99 23:45	201	2400	36.71	36.14	36.275	7.85	-0.598	0	1014	12.49	36.26	-6999	36.88	2336	36.42	2337
9649	7/21/99 0:15	202	30	36.7	36.23	36.365	7.86	-0.665	0	1014	12.49	36.05	-6999	36.82	23	36.39	23
9650	7/21/99 0:45	202	100	36.53	36.13	36.265	7.93	-0.598	0	1014	12.49	35.94	-6999	36.69	31	36.28	52
9651	7/21/99 1:15	202	130	36.4	36.01	36.145	7.97	-0.576	0	1014	12.49	35.87	-6999	36.51	106	36.2	106
9652	7/21/99 1:45	202	200	36.32	35.96	36.094	8	-0.643	0	1014	12.49	35.8	-6999	36.4	148	36.09	139
9653	7/21/99 2:15	202	230	36.07	35.71	35.844	8.09	-0.62	0	1014	12.49	35.7	-6999	36.12	202	35.84	220
9654	7/21/99 2:45	202	300	36	35.61	35.743	8.13	-0.665	0	1014	12.49	35.56	-6999	36.11	255	35.83	250
9655	7/21/99 3:15	202	330	36.15	35.74	35.874	8.06	-0.665	0	1014	12.48	35.44	-6999	36.36	318	35.96	310
9656	7/21/99 3:45	202	400	35.16	34.73	34.861	8.43	-0.665	0	1015	12.48	35.25	-6999	35.96	335	35.44	334
9657	7/21/99 4:15	202	430	33.85	33.16	33.287	8.89	-0.399	0	1015	12.48	34.77	-6999	34.41	411	34.05	401
9658	7/21/99 4:45	202	500	31.74	31.27	31.392	9.71	3.945	0	1016	12.48	33.99	-6999	32.42	431	31.82	431
9659	7/21/99 5:15	202	530	31.92	31.08	31.201	9.63	9.44	0	1016	12.47	33.03	-6999	32.37	519	31.62	511
9660	7/21/99 5:45	202	600	31.2	30.72	30.840	9.9	13.19	0	1017	12.47	32.32	-6999	32	536	32.08	536
9661	7/21/99 6:15	202	630	30.62	30.15	30.269	10.11	15.9	0	1017	12.47	31.64	-6999	30.75	613	30.63	618
9662	7/21/99 6:45	202	700	30.48	30.33	30.449	10.13	18.76	0	1018	12.48	31.06	-6999	30.76	700	30.9	649
9663	7/21/99 7:15	202	730	31.12	30.19	30.309	9.88	22.22	0	1018	12.49	30.67	-6999	31.33	730	30.34	707
9664	7/21/99 7:45	202	800	32.49	32.03	32.154	9.4	356.8	9.45	1018	12.36	30.49	-6999	33.9	800	33.53	800
9665	7/21/99 8:15	202	830	35.26	34.01	34.139	8.4	585.9	12.36	1019	12.31	31.73	-6999	35.81	828	34.63	829
9666	7/21/99 8:45	202	900	36.3	34.87	35.001	8.03	665.9	12.36	1019	12.31	34.72	-6999	36.71	846	35.81	855
9667	7/21/99 9:15	202	930	36.6	35.65	35.784	7.9	742	12.37	1019	12.33	37.29	-6999	37.3	930	36.4	930
9668	7/21/99 9:45	202	1000	38.14	36.81	36.947	7.35	811	12.39	1019	12.36	39.42	-6999	39.02	1000	38.64	957
9669	7/21/99 10:15	202	1030	39.56	38.23	38.371	6.825	869	12.44	1018	12.41	41.14	-6999	40.18	1021	39.14	1029
9670	7/21/99 10:45	202	1100	39.65	38.91	39.052	6.771	903	12.51	1018	12.49	42.28	-6999	40.08	1058	39.62	1051
9671	7/21/99 11:15	202	1130	40.03	39.59	39.734	6.637	929	12.61	1018	12.6	42.74	-6999	40.3	1112	40.43	1119
9672	7/21/99 11:45	202	1200	39.93	39.53	39.674	6.684	942	12.69	1018	12.67	42.81	-6999	40.35	1137	40.24	1151
9673	7/21/99 12:15	202	1230	40.32	40.37	40.516	6.533	566.2	8.09	1017	12.78	42.65	-6999	40.61	1216	41.33	1230
9674	7/21/99 12:45	202	1300	40.86	41.74	41.890	6.323	40.07	-0.066	1017	13.08	42.55	-6999	41.16	1248	42.04	1257
9675	7/21/99 13:15	202	1330	41.22	40.85	40.998	6.215	761	11.59	1016	12.94	42.57	-6999	41.94	1330	41.82	1304
9676	7/21/99 13:45	202	1400	41.97	41.31	41.459	5.945	864	12.92	1016	12.93	42.72	-6999	42.35	1346	42.1	1346
9677	7/21/99 14:15	202	1430	42.03	41.4	41.549	5.924	813	12.97	1015	12.95	42.99	-6999	42.44	1426	42.36	1429
9678	7/21/99 14:45	202	1500	42.41	41.82	41.970	5.796	748	12.95	1015	12.95	43.21	-6999	42.83	1455	42.54	1500
9679	7/21/99 15:15	202	1530	42.72	42.1	42.251	5.696	673	12.95	1014	12.95	43.43	-6999	43	1506	43.05	1529
9680	7/21/99 15:45	202	1600	42.92	42.21	42.361	5.618	591.2	12.92	1014	12.92	43.55	-6999	43.08	1549	42.76	1553
9681	7/21/99 16:15	202	1630	42.95	42.31	42.462	5.605	501.8	12.9	1014	12.88	43.64	-6999	43.34	1613	42.93	1611
9682	7/21/99 16:45	202	1700	43.12	42.41	42.562	5.55	409.2	12.81	1014	12.79	43.77	-6999	43.31	1634	42.91	1631
9683	7/21/99 17:15	202	1730	42.86	42.21	42.361	5.652	313.9	12.65	1013	12.64	43.93	-6999	43.21	1701	42.56	1707
9684	7/21/99 17:45	202	1800	42.43	41.87	42.021	5.807	217.1	12.59	1013	12.55	43.9	-6999	42.76	1734	42.2	1733
9685	7/21/99 18:15	202	1830	41.95	41.47	41.619	5.973	118.1	9.28	1014	12.55	43.62	-6999	42.29	1809	41.83	1806
9686	7/21/99 18:45	202	1900	40.84	40.54	40.687	6.353	6.043	0.007	1014	12.59	43.06	-6999	41.45	1831	41.29	1831
9687	7/21/99 19:15	202	1930	40.38	39.84	39.985	6.502	0.376	0.006	1014	12.58	42.1	-6999	40.49	1903	40.11	1901
9688	7/21/99 19:45	202	2000	40	39.31	39.454	6.621	-0.044	0.004	1014	12.58	41.19	-6999	40.21	1933	39.7	1936
9689	7/21/99 20:15	202	2030	39.8	39.14	39.283	6.721	-0.044	0.003	1015	12.57	40.41	-6999	39.94	2001	39.65	2006
9690	7/21/99 20:45	202	2100	39.64	38.88	39.022	6.769	-0.133	0.002	1015	12.57	39.8	-6999	39.76	2031	39.14	2043
9691	7/21/99 21:15	202	2130	39.37	38.62	38.762	6.869	-0.155	0.003	1015	12.57	39.31	-6999	39.49	2102	38.89	2106
9692	7/21/99 21:45	202	2200	38.98	38.04	38.180	7	-0.199	0	1015	12.56	38.9	-6999	39.21	2134	38.37	2132
9693	7/21/99 22:15	202	2230	38.72	37.47	37.609	7.09	-0.266	0	1015	12.56	38.42	-6999	38.82	2225	37.74	2222
9694	7/21/99 22:45	202	2300	38.5	37.4	37.538	7.17	-0.399	0	1016	12.56	37.97	-6999	38.72	2232	37.81	2245
9695	7/21/99 23:15	202	2330	37.93	37.01	37.147	7.4	-0.421	0.001	1016	12.55	37.54	-6999	38.19	2330	37.67	2316
9696	7/21/99 23:45	202	2400	38.46	37.2	37.338	7.19	-0.421	0	1016	12.55	37.18	-6999	38.64	2352	37.63	2359
9697	7/22/99 0:15	203	30	37.67	36.65	36.786	7.48	-0.532	0	1016	12.55	37.01	-6999	38.54	7	37.67	7
9698	7/22/99 0:45	203	100	34.72	33.84	33.969	8.58	-0.598	0	1016	12.55	36.5	-6999	35.54	31	34.85	31
9699	7/22/99 1:15	203	130	34.1	33.36	33.487	8.81	-0.665	0	1016	12.55	35.56	-6999	34.61	108	33.6	110
9700	7/22/99 1:45	203	200	33.06	32.62	32.745	9.2	-0.665	0	1016	12.55	34.69	-6999	33.36	131	33.4	200
9701	7/22/99 2:15	203	230	32.78	32.36	32.485	9.3	-0.665	0	1017	12.54	33.95	-6999	33.32	201	33.55	201
9702	7/22/99 2:45	203	300	32.55	32.06	32.184	9.41	-0.621	0	1017	12.54	33.33	-6999	32.95	241	32.6	239
9703	7/22/99 3:15	203	330	32.36	32.03	32.154	9.47	-0.643	0	1017	12.54	32.76	-6999	32.66	311	32.76	307
9704	7/22/99 3:45	203	400	31.14	30.19	30.309	9.91	-0.643	0	1017	12.54	32.25	-6999	32	331	31.43	331
9705	7/22/99 4:15	203	430	31.39	30.21	30.329	9.8	-0.222	0	1018	12.53	31.58	-6999	31.9	412	30.7	416
9706	7/22/99 4:45	203	500	30.96	29.77	29.888	9.94	4.035	0	1018	12.53	31.01	-6999	31.49	456	30.71	458
9707	7/22/99 5:15	203	530	30.83	30.24	30.359	9.99	10.09	0	1018	12.53	30.65	-6999	31.22	503	30.75	508
9708	7/22/99 5:45	203	600	30.3	29.93	30.048	10.19	14.44	0	1019	12.53	30.41	-6999	30.62	533	30.33	538
9709	7/22/99 6:15	203	630	30.27	29.78	29.898	10.19	17.98	0	1019	12.53	30.14	-6999	30.5	629	30.19	630
9710	7/22/99 6:45	203	700	30.57	30.28	30.399	10.09	21.42	0	1020	12.54	30	-6999	30.87	700	30.63	700
9711	7/22/99 7:15	203	730	31.19	30.78	30.900	9.87	25.84	0	1020	12.55	29.99	-6999	31.51	729	31.09	707
9712	7/22/99 7:45	203	800	32.28	31.78	31.903	9.47	306.7	8.24	1020	12.43	30.05	-6999	33.55	800	33.02	759
9713	7/22/99 8:15	203	830	34.79	33.66	33.788	8.57	571.7	12.4	1020	12.35	31.34	-6999	35.57	829	34.27	829
9714	7/22/99 8:45	203	900	36.42	35.07	35.202	7.98	653.1	12.41	1021	12.36	34.44	-6999	37.21	900	35.8	900
9715	7/22/99 9:15	203	930	38.35	36.13	36.265	7.28	729	12.42	1021	12.38	37.49	-6999	39.02	922	36.76	927
9716	7/22/99 9:45	203	1000	39.16	37.16	37.298	6.992	797	12.45	1021	12.42	40.22	-6999	39.53	952	38.08	1000
9717	7/22/99 10:15	203	1030	39.59	37.97	38.110	6.819	850	12.5	1021	12.47	42.26	-6999	40.24	1030	38.97	1030
9718	7/22/99 10:45	203	1100	40.73	38.86	39.002	6.415	887	12.56	1020	12.53	43.77	-6999	41.12	1054	39.75	1058
9719	7/22/99 11:15	203	1130	41.42	39.9	40.045	6.173	914	12.64	1020	12.62	44.98	-5266	42.18	1130	41.43	1130
9720	7/22/99 11:45	203	1200	42.37	41.28	41.429	5.822	929	12.71	1019	12.7	45.72	-1046	42.64	1134	42.51	1151
9721	7/22/99 12:15	203	1230	42.96	42.54	42.692	5.591	576.9	8.55	1019	12.8	45.9	359.7	43.23	1216	43.74	1230
9722	7/22/99 12:45	203	1300	43.42	44.41	44.567	5.424	41.14	-0.059	1019	13.08	45.82	148.3	43.83	1255	44.98	1256
9723	7/22/99 13:15	203	1330	44.21	43.69	43.845	5.126	745	11.62	1018	12.96	45.71	-558.1	45.11	1329	44.68	1304
9724	7/22/99 13:45	203	1400	44.45	43.59	43.745	5.07	858	12.96	1018	12.96	45.75	-629.3	44.83	1331	44.49	1356
9725	7/22/99 14:15	203	1430	44.62	43.72	43.876	4.997	804	12.98	1017	12.98	45.85	-112.3	44.92	1428	44.6	1427
9726	7/22/99 14:45	203	1500	44.97	44.12	44.277	4.883	739	12.97	1017	12.98	45.97	537.1	45.25	1444	44.68	1432
9727	7/22/99 15:15	203	1530	45.01	44.04	44.196	4.842	660.8	12.98	1017	12.97	46.09	1192	45.55	1525	44.87	1501
9728	7/22/99 15:45	203	1600	45.15	44.35	44.507	4.781	581.2	12.95	1016	12.94	46.24	1888	45.73	1537	45.34	1600
9729	7/22/99 16:15	203	1630	45.27	44.57	44.728	4.768	494.7	12.91	1016	12.9	46.32	2519	45.57	1622	45.21	1617
9730	7/22/99 16:45	203	1700	45.06	44.33	44.487	4.832	404.2	12.84	1015	12.81	46.33	2584	45.42	1648	44.96	1643
9731	7/22/99 17:15	203	1730	44.69	44.09	44.247	4.963	306.7	12.7	1015	12.67	46.29	2421	44.96	1701	44.55	1707
9732	7/22/99 17:45	203	1800	44.26	43.71	43.866	5.132	210.2	12.62	1015	12.59	46.11	1580	44.51	1733	43.96	1750
9733	7/22/99 18:15	203	1830	43.72	43.12	43.274	5.313	112.8	8.89	1016	12.59	45.74	-247.6	44.16	1803	43.49	1802
9734	7/22/99 18:45	203	1900	42.62	42.28	42.432	5.722	5.776	0.007	1016	12.63	45.06	-3404	43.16	1831	42.92	1831
9735	7/22/99 19:15	203	1930	42.17	41.44	41.589	5.881	0.31	0.007	1016	12.63	44.05	-6999	42.35	1901	41.65	1901
9736	7/22/99 19:45	203	2000	41.7	40.91	41.058	6.046	0	0.007	1016	12.62	43.13	-6999	41.83	1936	41.39	1933
9737	7/22/99 20:15	203	2030	41.13	40.45	40.597	6.223	0	0.007	1017	12.61	42.28	-6999	41.5	2002	40.89	2011
9738	7/22/99 20:45	203	2100	40.89	40.07	40.216	6.295	0	0.004	1017	12.61	41.49	-6999	41.05	2038	40.35	2037
9739	7/22/99 21:15	203	2130	40.12	39.27	39.413	6.599	-0.066	0.005	1017	12.61	40.79	-6999	40.67	2101	39.79	2101
9740	7/22/99 21:45	203	2200	40.08	38.93	39.072	6.609	-0.044	0.003	1017	12.61	40.08	-6999	40.22	2149	39.45	2137
9741	7/22/99 22:15	203	2230	40.31	39.06	39.203	6.53	-0.111	0.002	1017	12.6	39.51	-6999	40.54	2229	39.65	2229
9742	7/22/99 22:45	203	2300	40.48	39.49	39.634	6.467	-0.044	0.003	1017	12.6	39.28	-6999	40.55	2240	39.67	2241
9743	7/22/99 23:15	203	2330	40.17	39.2	39.343	6.574	-0.089	0.002	1017	12.6	39.2	-6999	40.33	2304	39.55	2304
9744	7/22/99 23:45	203	2400	40.17	39.34	39.484	6.573	-0.111	0.001	1018	12.6	39.03	-6999	40.29	2336	39.68	2332
9745	7/23/99 0:15	204	30	39.91	39.14	39.283	6.684	-0.133	0.002	1018	12.6	38.9	-6999	40.02	1	39.43	16
9746	7/23/99 0:45	204	100	38.16	37.17	37.308	7.31	-0.244	0	1018	12.59	38.72	-6999	39.98	36	39.04	31
9747	7/23/99 1:15	204	130	35.79	34.86	34.991	8.16	-0.576	0	1018	12.59	37.94	-6999	36.22	101	35.43	101
9748	7/23/99 1:45	204	200	35.62	34.62	34.751	8.23	-0.665	0.001	1018	12.59	36.88	-6999	35.77	151	35.28	134
9749	7/23/99 2:15	204	230	35.2	34.43	34.560	8.4	-0.665	0	1018	12.59	36.03	-6999	35.39	217	34.71	221
9750	7/23/99 2:45	204	300	34.6	33.84	33.969	8.62	-0.665	0	1018	12.58	35.37	-6999	35.05	231	34.19	231
9751	7/23/99 3:15	204	330	33.56	32.94	33.066	9	-0.665	0	1018	12.58	34.73	-6999	33.92	302	33.31	330
9752	7/23/99 3:45	204	400	33.64	33.42	33.547	8.95	-0.665	0	1018	12.58	34.09	-6999	33.87	347	33.87	337
9753	7/23/99 4:15	204	430	33.05	32.64	32.765	9.17	-0.399	0	1018	12.58	33.59	-6999	33.32	404	33.08	409
9754	7/23/99 4:45	204	500	31.67	30.74	30.860	9.69	3.79	0	1019	12.57	32.97	-6999	32.57	431	31.78	431
9755	7/23/99 5:15	204	530	32.3	31.02	31.141	9.46	9.91	0	1019	12.57	32.23	-6999	32.55	515	31.61	529
9756	7/23/99 5:45	204	600	31.91	31.44	31.562	9.59	14.3	0	1019	12.57	31.82	-6999	32.37	535	32.14	557
9757	7/23/99 6:15	204	630	31.49	31.03	31.151	9.75	17.71	0	1020	12.57	31.49	-6999	31.86	601	31.62	601
9758	7/23/99 6:45	204	700	31.39	30.66	30.780	9.79	20.91	0	1020	12.58	31.2	-6999	31.71	639	31.34	640
9759	7/23/99 7:15	204	730	31.72	30.48	30.599	9.67	24.97	0	1020	12.59	30.92	-6999	32.34	729	30.96	729
9760	7/23/99 7:45	204	800	33.05	32.24	32.364	9.19	283.3	7.01	1020	12.49	30.76	-6999	34.57	800	33.93	800
9761	7/23/99 8:15	204	830	35.72	34.5	34.630	8.22	580.1	12.44	1020	12.39	31.92	-6999	37.15	830	35.38	825
9762	7/23/99 8:45	204	900	38.54	36.09	36.225	7.2	661.6	12.46	1020	12.39	35.16	-6999	39.16	850	37.23	900
9763	7/23/99 9:15	204	930	39.59	37.39	37.528	6.798	732	12.46	1020	12.43	38.61	-6999	40.14	918	38.11	929
9764	7/23/99 9:45	204	1000	39.77	38.21	38.351	6.743	793	12.48	1020	12.46	41.3	-6999	40.14	959	39.24	956
9765	7/23/99 10:15	204	1030	41.11	39.67	39.815	6.27	843	12.52	1020	12.51	43.16	-6999	41.76	1025	40.64	1029
9766	7/23/99 10:45	204	1100	42.18	40.69	40.837	5.898	876	12.58	1019	12.57	44.67	-6999	42.53	1046	41.65	1052
9767	7/23/99 11:15	204	1130	42.93	41.5	41.649	5.604	845	12.32	1019	12.67	45.88	-1082	43.22	1129	42.47	1124
9768	7/23/99 11:45	204	1200	43.35	42.49	42.642	5.446	881	12.55	1018	12.75	46.59	3226	44.29	1200	44.15	1200
9769	7/23/99 12:15	204	1230	44.49	44.05	44.206	5.039	569.8	8.57	1017	12.85	46.87	5316	44.69	1214	45.08	1229
9770	7/23/99 12:45	204	1300	44.68	45.48	45.640	4.978	40.2	-0.059	1017	13.15	46.77	5139	44.83	1300	46.03	1259
9771	7/23/99 13:15	204	1330	44.86	44.49	44.648	4.93	707	11.64	1016	13.01	46.64	4310	45.18	1330	45.99	1302
9772	7/23/99 13:45	204	1400	45.51	45.05	45.209	4.691	827	12.98	1015	12.99	46.65	4080	45.75	1350	45.75	1351
9773	7/23/99 14:15	204	1430	45.63	45.19	45.350	4.638	775	13.02	1015	13.01	46.76	4684	45.9	1429	45.83	1428
9774	7/23/99 14:45	204	1500	45.77	45.33	45.490	4.583	711	13.02	1014	13.01	46.84	4973	46.31	1451	46.03	1454
9775	7/23/99 15:15	204	1530	46.09	45.59	45.751	4.457	640.4	12.99	1014	13	46.96	5544	46.31	1516	46.65	1504
9776	7/23/99 15:45	204	1600	46.15	45.72	45.881	4.434	563.2	12.98	1013	12.98	47.06	6120	46.45	1540	46.51	1539
9777	7/23/99 16:15	204	1630	46.12	45.62	45.781	4.423	477.8	12.94	1013	12.93	47.07	6293	46.38	1628	46.02	1603
9778	7/23/99 16:45	204	1700	45.91	45.34	45.500	4.512	383.6	12.82	1013	12.81	47.06	6332	46.25	1631	45.68	1636
9779	7/23/99 17:15	204	1730	45.48	44.96	45.119	4.693	287.4	12.71	1012	12.68	47.05	5776	45.75	1711	45.32	1710
9780	7/23/99 17:45	204	1800	44.9	44.46	44.618	4.892	193.5	12.67	1012	12.62	46.88	5644	45.23	1739	44.84	1739
9781	7/23/99 18:15	204	1830	44.26	43.97	44.126	5.145	98.5	6.821	1012	12.65	46.47	3691	44.67	1803	44.17	1807
9782	7/23/99 18:45	204	1900	43.13	42.89	43.043	5.553	5.465	0.007	1013	12.67	45.8	343.2	43.73	1831	43.65	1831
9783	7/23/99 19:15	204	1930	42.41	41.98	42.131	5.808	0.221	0.007	1013	12.67	44.81	-4438	42.75	1901	42.31	1901
9784	7/23/99 19:45	204	2000	41.89	41.44	41.589	6.005	0	0.007	1013	12.66	43.83	-6999	42.14	1931	41.68	1933
9785	7/23/99 20:15	204	2030	41.38	40.86	41.008	6.19	0	0.007	1013	12.66	42.98	-6999	41.69	2003	41.21	2003
9786	7/23/99 20:45	204	2100	40.9	40.33	40.476	6.355	0	0.007	1014	12.65	42.18	-6999	41.05	2031	40.54	2031
9787	7/23/99 21:15	204	2130	40.7	40.19	40.336	6.437	0	0.007	1013	12.65	41.51	-6999	40.8	2103	40.34	2124
9788	7/23/99 21:45	204	2200	40.56	39.98	40.125	6.466	-0.022	0.004	1013	12.65	40.98	-6999	40.69	2132	40.22	2131
9789	7/23/99 22:15	204	2230	40.62	40.1	40.246	6.445	0	0.004	1013	12.64	40.6	-6999	40.75	2212	40.34	2213
9790	7/23/99 22:45	204	2300	41.06	40.62	40.767	6.26	0	0.004	1013	12.64	40.38	-6999	41.68	2259	41.15	2254
9791	7/23/99 23:15	204	2330	41.39	40.66	40.807	6.151	0	0.004	1013	12.64	40.34	-6999	41.74	2301	41.01	2301
9792	7/23/99 23:45	204	2400	40.88	40.17	40.316	6.338	-0.022	0.004	1013	12.64	40.22	-6999	41.22	2341	40.42	2349
9793	7/24/99 0:15	205	30	39.97	39.62	39.764	6.649	-0.022	0.002	1013	12.63	40	-6999	40.35	1	39.95	10
9794	7/24/99 0:45	205	100	39.86	39.49	39.634	6.698	-0.022	0.003	1013	12.63	39.69	-6999	40.04	45	39.85	39
9795	7/24/99 1:15	205	130	39.12	38.66	38.802	6.957	-0.022	0.002	1013	12.63	39.38	-6999	39.59	101	39.41	103
9796	7/24/99 1:45	205	200	38.74	38.31	38.451	7.11	-0.155	0.002	1013	12.63	38.98	-6999	39.02	131	38.75	131
9797	7/24/99 2:15	205	230	38.29	37.8	37.939	7.27	-0.221	0.002	1013	12.63	38.53	-6999	38.42	217	38.19	208
9798	7/24/99 2:45	205	300	38.08	37.4	37.538	7.34	-0.31	0.001	1013	12.63	38.05	-6999	38.18	248	37.66	253
9799	7/24/99 3:15	205	330	37.8	37.26	37.398	7.44	-0.354	0.002	1013	12.62	37.62	-6999	38	304	37.78	304
9800	7/24/99 3:45	205	400	37.4	36.72	36.856	7.55	-0.576	0.002	1013	12.62	37.23	-6999	37.65	331	36.97	356
9801	7/24/99 4:15	205	430	37.24	36.6	36.736	7.62	-0.399	0.001	1014	12.62	36.89	-6999	37.55	404	37.1	403
9802	7/24/99 4:45	205	500	36.45	35.71	35.844	7.9	3.412	0	1014	12.62	36.52	-6999	36.89	431	36.49	437
9803	7/24/99 5:15	205	530	35.78	34.71	34.841	8.16	10.92	0	1014	12.62	35.97	-6999	36.07	501	35.1	526
9804	7/24/99 5:45	205	600	35.33	34.9	35.031	8.36	18.06	0	1015	12.62	35.42	-6999	35.61	540	35.53	535
9805	7/24/99 6:15	205	630	34.72	34.42	34.550	8.58	24.73	0	1015	12.62	35.01	-6999	35.05	601	34.62	630
9806	7/24/99 6:45	205	700	34.53	34.26	34.390	8.65	32	0	1016	12.63	34.63	-6999	34.66	632	34.55	654
9807	7/24/99 7:15	205	730	34.62	33.94	34.069	8.61	39.74	0	1016	12.65	34.33	-6999	34.8	730	34.15	723
9808	7/24/99 7:45	205	800	35.36	35.08	35.212	8.34	263.3	6.646	1016	12.55	34.13	-6999	36.1	800	36.05	756
9809	7/24/99 8:15	205	830	37.03	36.41	36.546	7.75	562.3	12.49	1016	12.45	34.97	-6999	37.59	824	37.15	829
9810	7/24/99 8:45	205	900	38.13	37.51	37.649	7.34	645.2	12.5	1016	12.45	37.19	-6999	38.62	850	38.13	858
9811	7/24/99 9:15	205	930	38.9	38.49	38.631	7.05	727	12.5	1016	12.47	39.07	-6999	39.42	928	39.18	926
9812	7/24/99 9:45	205	1000	39.69	39.21	39.353	6.767	797	12.54	1016	12.51	40.38	-6999	40.24	958	39.92	948
9813	7/24/99 10:15	205	1030	40.28	39.68	39.825	6.533	851	12.58	1016	12.55	41.49	-6999	40.45	1003	40.35	1005
9814	7/24/99 10:45	205	1100	41.4	40.85	40.998	6.15	887	12.65	1016	12.63	42.59	-6999	41.96	1057	41.88	1054
9815	7/24/99 11:15	205	1130	41.98	41.16	41.309	5.962	913	12.77	1015	12.75	43.67	-6999	42.29	1129	42.27	1129
9816	7/24/99 11:45	205	1200	42.32	41.84	41.990	5.841	911	12.83	1015	12.83	44.3	-6999	42.84	1156	43.23	1156
9817	7/24/99 12:15	205	1230	42.76	42.75	42.903	5.687	588.3	8.89	1014	12.96	44.52	-6999	43.03	1226	43.77	1226
9818	7/24/99 12:45	205	1300	43.03	43.87	44.026	5.587	53.05	-0.058	1014	13.67	44.59	-6952	43.37	1300	44.27	1259
9819	7/24/99 13:15	205	1330	43.81	43.3	43.454	5.3	748	13.05	1013	13.07	44.7	-6680	44.3	1329	44.35	1301
9820	7/24/99 13:45	205	1400	44.46	44.02	44.176	5.076	852	13.06	1012	13.08	44.96	-5763	44.69	1358	44.73	1347
9821	7/24/99 14:15	205	1430	44.46	43.99	44.146	5.055	795	13.09	1012	13.1	45.23	-4373	44.72	1428	44.89	1421
9822	7/24/99 14:45	205	1500	44.77	44.26	44.417	4.95	729	13.1	1011	13.09	45.42	-3391	45.09	1500	44.89	1454
9823	7/24/99 15:15	205	1530	44.67	44.17	44.327	4.98	655.6	13.09	1011	13.08	45.57	-2548	44.9	1524	44.8	1522
9824	7/24/99 15:45	205	1600	44.88	44.26	44.417	4.913	573.6	13.05	1010	13.04	45.64	-2068	45.14	1538	44.82	1537
9825	7/24/99 16:15	205	1630	44.84	44.29	44.447	4.917	485.4	13	1010	12.99	45.65	-1815	45.12	1621	44.77	1630
9826	7/24/99 16:45	205	1700	44.91	44.22	44.377	4.875	389	12.87	1010	12.86	45.71	-1735	45.13	1644	44.83	1633
9827	7/24/99 17:15	205	1730	44.48	43.97	44.126	5.038	290.3	12.73	1010	12.72	45.75	-1428	44.83	1718	44.31	1714
9828	7/24/99 17:45	205	1800	44.01	43.47	43.625	5.217	193	12.71	1010	12.66	45.66	-1712	44.41	1732	43.81	1737
9829	7/24/99 18:15	205	1830	43.29	42.94	43.093	5.473	94.4	6.63	1010	12.69	45.3	-3230	43.7	1802	43.23	1806
9830	7/24/99 18:45	205	1900	42.23	41.84	41.990	5.849	6.02	0.007	1010	12.72	44.61	-6263	42.79	1831	42.52	1831
9831	7/24/99 19:15	205	1930	41.38	40.93	41.078	6.177	0.243	0.007	1011	12.71	43.6	-6999	41.74	1901	41.21	1910
9832	7/24/99 19:45	205	2000	40.82	40.39	40.536	6.369	0	0.007	1011	12.7	42.61	-6999	41.05	1931	40.77	1933
9833	7/24/99 20:15	205	2030	40.47	39.82	39.965	6.45	-0.022	0.007	1011	12.7	41.73	-6999	40.57	2027	40.03	2002
9834	7/24/99 20:45	205	2100	40.46	39.73	39.875	6.473	0	0.004	1012	12.69	41.01	-6999	40.55	2036	39.97	2043
9835	7/24/99 21:15	205	2130	40.18	39.47	39.614	6.58	0	0.005	1012	12.69	40.5	-6999	40.46	2104	39.75	2101
9836	7/24/99 21:45	205	2200	39.95	39.09	39.233	6.643	0	0.003	1012	12.69	39.99	-6999	40.2	2200	39.46	2157
9837	7/24/99 22:15	205	2230	40.2	39.48	39.624	6.576	-0.022	0.002	1012	12.68	39.55	-6999	40.29	2228	39.86	2227
9838	7/24/99 22:45	205	2300	40.02	39.39	39.534	6.647	-0.022	0.002	1012	12.68	39.33	-6999	40.3	2231	40.04	2231
9839	7/24/99 23:15	205	2330	39.64	38.9	39.042	6.797	-0.022	0.002	1012	12.68	39.12	-6999	39.98	2301	39.37	2301
9840	7/24/99 23:45	205	2400	39.83	39.04	39.183	6.694	-0.089	0.001	1012	12.68	38.85	-6999	39.98	2353	39.36	2356
9841	7/25/99 0:15	206	30	39.85	39.13	39.273	6.681	-0.111	0.001	1012	12.68	38.76	-6999	39.92	1	39.32	1
9842	7/25/99 0:45	206	100	39.42	38.54	38.681	6.841	-0.177	0.002	1012	12.68	38.72	-6999	39.68	31	38.94	31
9843	7/25/99 1:15	206	130	36.74	35.95	36.084	7.81	-0.421	0	1012	12.67	38.38	-6999	39.03	102	38.07	101
9844	7/25/99 1:45	206	200	34.04	33.62	33.748	8.8	-0.598	0.001	1013	12.67	37.28	-6999	34.55	131	34.03	151
9845	7/25/99 2:15	206	230	34.07	33.74	33.868	8.78	-0.665	0	1013	12.67	36.04	-6999	34.42	215	34.28	216
9846	7/25/99 2:45	206	300	33.4	32.86	32.986	9.06	-0.665	0	1013	12.66	35.08	-6999	33.74	249	33.16	250
9847	7/25/99 3:15	206	330	32.97	32.49	32.615	9.19	-0.665	0	1014	12.66	34.25	-6999	33.43	303	32.92	301
9848	7/25/99 3:45	206	400	32.22	31.69	31.813	9.45	-0.643	0	1014	12.66	33.52	-6999	32.54	331	32.15	331
9849	7/25/99 4:15	206	430	31.69	31.07	31.191	9.66	-0.399	0	1014	12.65	32.8	-6999	32.09	411	31.72	412
9850	7/25/99 4:45	206	500	31.33	30.06	30.178	9.78	3.525	0	1015	12.65	32.03	-6999	31.58	456	30.27	431
9851	7/25/99 5:15	206	530	31.13	30.44	30.559	9.87	9.91	0	1015	12.65	31.35	-6999	31.5	501	31.03	526
9852	7/25/99 5:45	206	600	30.84	30.04	30.158	9.98	14.52	0	1016	12.65	30.9	-6999	31.23	532	30.6	533
9853	7/25/99 6:15	206	630	31.21	29.94	30.058	9.85	18.18	0	1016	12.66	30.52	-6999	31.55	625	30.29	629
9854	7/25/99 6:45	206	700	31.04	30.31	30.429	9.91	21.93	0	1017	12.66	30.26	-6999	31.31	652	30.87	643
9855	7/25/99 7:15	206	730	31.33	30.09	30.208	9.8	26.46	0	1017	12.67	30.09	-6999	31.8	723	30.54	723
9856	7/25/99 7:45	206	800	32.31	31.48	31.602	9.45	230.1	5.797	1017	12.58	30.05	-6999	33.54	800	32.95	800
9857	7/25/99 8:15	206	830	34.71	33.62	33.748	8.58	576.2	12.51	1017	12.46	31.05	-6999	36.31	828	34.46	827
9858	7/25/99 8:45	206	900	37.04	34.73	34.861	7.74	659.5	12.51	1017	12.46	34.15	-6999	37.91	900	35.33	853
9859	7/25/99 9:15	206	930	38.47	35.76	35.894	7.2	739	12.52	1017	12.49	37.54	-6999	39.16	924	36.68	924
9860	7/25/99 9:45	206	1000	38.56	36.72	36.856	7.19	808	12.57	1017	12.54	40.33	-6999	39.1	1000	37.8	1000
9861	7/25/99 10:15	206	1030	39.6	37.69	37.829	6.798	865	12.61	1017	12.59	42.31	-6999	40.1	1019	38.77	1030
9862	7/25/99 10:45	206	1100	40.42	38.86	39.002	6.524	900	12.7	1017	12.67	43.9	-6999	41.36	1059	40.25	1059
9863	7/25/99 11:15	206	1130	41.59	39.94	40.085	6.109	884	12.81	1017	12.78	44.99	-6090	42.01	1129	40.73	1119
9864	7/25/99 11:45	206	1200	42.41	40.73	40.877	5.797	829	12.07	1016	12.87	45.69	-2264	42.81	1200	41.92	1152
9865	7/25/99 12:15	206	1230	42.87	41.71	41.860	5.609	614.8	9.09	1016	12.96	45.96	-569.9	43.34	1211	43.19	1229
9866	7/25/99 12:45	206	1300	43.46	43.98	44.136	5.406	43.48	-0.056	1015	13.48	45.9	-509.9	44.02	1251	44.95	1254
9867	7/25/99 13:15	206	1330	43.86	42.34	42.492	5.239	737	12.63	1015	13.11	45.84	-907	44.37	1330	44.2	1301
9868	7/25/99 13:45	206	1400	44.11	42.54	42.692	5.171	862	13.09	1014	13.09	45.87	-1092	44.46	1334	43.75	1333
9869	7/25/99 14:15	206	1430	44.14	43.06	43.214	5.162	809	13.13	1014	13.12	45.94	-708	44.69	1428	44.18	1425
9870	7/25/99 14:45	206	1500	44.83	43.34	43.495	4.884	742	13.12	1013	13.11	46.09	-57.13	45.26	1454	44.16	1443
9871	7/25/99 15:15	206	1530	45.36	43.78	43.936	4.697	664.5	13.1	1013	13.1	46.3	1032	45.93	1523	44.73	1523
9872	7/25/99 15:45	206	1600	45.36	43.62	43.775	4.709	577.8	13.07	1012	13.06	46.49	2062	45.67	1540	44.16	1532
9873	7/25/99 16:15	206	1630	46.04	43.78	43.936	4.453	485.2	12.99	1012	12.99	46.59	2723	46.64	1626	44.34	1621
9874	7/25/99 16:45	206	1700	45.97	43.82	43.976	4.463	388.2	12.88	1012	12.88	46.75	3559	46.57	1631	44.46	1640
9875	7/25/99 17:15	206	1730	45.75	43.89	44.046	4.571	290.2	12.77	1012	12.75	46.97	4793	45.97	1706	44.59	1718
9876	7/25/99 17:45	206	1800	45.33	43.64	43.795	4.708	194.2	12.73	1012	12.7	47.05	5513	45.82	1731	43.96	1751
9877	7/25/99 18:15	206	1830	44.56	43.47	43.625	4.999	92.9	6.008	1012	12.73	46.84	4633	45.3	1801	43.66	1813
9878	7/25/99 18:45	206	1900	42.71	42.18	42.331	5.651	5.62	0.007	1012	12.75	46.11	1459	43.65	1831	43.16	1831
9879	7/25/99 19:15	206	1930	41.92	41.23	41.379	5.973	0.221	0.007	1012	12.74	44.84	-4485	42.06	1901	41.42	1901
9880	7/25/99 19:45	206	2000	41.85	41.17	41.319	5.996	0	0.007	1012	12.74	43.66	-6999	41.91	1933	41.39	1934
9881	7/25/99 20:15	206	2030	41.57	40.66	40.807	6.078	0	0.007	1012	12.73	42.76	-6999	41.82	2001	41.21	2001
9882	7/25/99 20:45	206	2100	41.23	39.99	40.135	6.186	0	0.006	1013	12.73	41.95	-6999	41.41	2038	40.65	2036
9883	7/25/99 21:15	206	2130	41.07	39.33	39.474	6.233	0	0.005	1012	12.73	41.16	-6999	41.18	2110	39.51	2126
9884	7/25/99 21:45	206	2200	39.35	38.06	38.200	6.879	0	0.004	1013	12.72	40.51	-6999	40.96	2131	39.4	2133
9885	7/25/99 22:15	206	2230	37.54	36.25	36.385	7.54	-0.177	0.002	1013	12.72	39.56	-6999	37.97	2215	36.6	2201
9886	7/25/99 22:45	206	2300	36.32	35.05	35.182	7.98	-0.465	0	1013	12.71	38.44	-6999	36.92	2231	35.66	2231
9887	7/25/99 23:15	206	2330	36.4	34.96	35.092	7.92	-0.554	0.002	1013	12.71	37.37	-6999	36.99	2317	35.52	2318
9888	7/25/99 23:45	206	2400	36.24	35.26	35.392	7.98	-0.598	0	1013	12.71	36.62	-6999	36.42	2353	36.01	2353
9889	7/26/99 0:15	207	30	35.39	35.36	35.493	8.32	-0.665	0	1013	12.71	36.05	-6999	35.6	27	35.84	13
9890	7/26/99 0:45	207	100	35.46	35.08	35.212	8.31	-0.665	0	1013	12.71	35.56	-6999	35.81	100	35.32	31
9891	7/26/99 1:15	207	130	35.13	34.12	34.249	8.43	-0.665	0	1013	12.7	35.18	-6999	35.84	101	35.22	107
9892	7/26/99 1:45	207	200	35.13	33.6	33.728	8.43	-0.665	0	1014	12.7	34.74	-6999	35.48	154	33.95	133
9893	7/26/99 2:15	207	230	34.52	33.69	33.818	8.65	-0.665	0	1014	12.7	34.32	-6999	35.01	201	34.69	202
9894	7/26/99 2:45	207	300	33.87	32.49	32.615	8.87	-0.665	0	1014	12.7	33.88	-6999	34.57	232	33.08	231
9895	7/26/99 3:15	207	330	33.22	31.94	32.063	9.09	-0.665	0	1014	12.69	33.36	-6999	33.79	301	32.52	301
9896	7/26/99 3:45	207	400	32.41	31.2	31.321	9.38	-0.665	0	1014	12.69	32.79	-6999	33.04	337	31.71	348
9897	7/26/99 4:15	207	430	31.6	30.17	30.289	9.69	-0.466	0	1015	12.69	32.12	-6999	32.97	430	30.82	430
9898	7/26/99 4:45	207	500	32.36	30.84	30.960	9.41	2.417	0	1015	12.69	31.61	-6999	33.38	436	31.45	436
9899	7/26/99 5:15	207	530	32.94	31.21	31.331	9.22	10.33	0	1015	12.69	31.32	-6999	33.49	512	31.74	512
9900	7/26/99 5:45	207	600	31.78	30.81	30.930	9.64	16.58	0	1015	12.69	31.17	-6999	32.22	531	31.28	531
9901	7/26/99 6:15	207	630	31.14	30.41	30.529	9.87	21.37	0	1016	12.69	30.89	-6999	31.33	630	31.09	614
9902	7/26/99 6:45	207	700	31.82	30.46	30.579	9.63	26.34	0	1016	12.7	30.6	-6999	32.34	700	31.02	700
9903	7/26/99 7:15	207	730	32.41	31.45	31.572	9.42	31.53	0	1016	12.72	30.55	-6999	32.58	723	32.1	722
9904	7/26/99 7:45	207	800	33.84	33.18	33.307	8.9	197.6	4.986	1017	12.64	30.72	-6999	35.86	759	36.03	759
9905	7/26/99 8:15	207	830	36.91	35.83	35.964	7.77	554.2	12.54	1017	12.49	32	-6999	37.76	830	36.83	828
9906	7/26/99 8:45	207	900	38.58	36.84	36.977	7.19	633.5	12.54	1017	12.5	35.23	-6999	39.48	859	37.8	857
9907	7/26/99 9:15	207	930	40.64	38.31	38.451	6.429	708	12.57	1017	12.53	38.67	-6999	41.66	922	39.48	930
9908	7/26/99 9:45	207	1000	41.38	39.7	39.845	6.159	774	12.61	1017	12.57	41.74	-6999	41.9	954	41.01	953
9909	7/26/99 10:15	207	1030	42.19	40.62	40.767	5.882	833	12.66	1017	12.62	43.86	-6999	42.65	1030	42.07	1026
9910	7/26/99 10:45	207	1100	42.58	41.51	41.660	5.723	880	12.73	1016	12.7	45.21	-5305	42.97	1050	42.64	1051
9911	7/26/99 11:15	207	1130	42.76	41.99	42.141	5.677	911	12.84	1016	12.82	45.9	-1052	43.12	1123	42.85	1123
9912	7/26/99 11:45	207	1200	43.35	42.68	42.833	5.432	924	12.92	1016	12.89	46.1	359.6	43.77	1155	43.31	1145
9913	7/26/99 12:15	207	1230	43.54	42.95	43.103	5.355	614.1	9.59	1015	12.99	46.09	277.4	44.03	1230	44.46	1230
9914	7/26/99 12:45	207	1300	44.44	45.04	45.199	5.054	48.63	-0.055	1015	13.55	46.13	429.8	44.9	1300	45.52	1253
9915	7/26/99 13:15	207	1330	45.17	43.92	44.076	4.791	728	13.08	1014	13.1	46.21	668.7	45.59	1324	45.4	1301
9916	7/26/99 13:45	207	1400	45.28	44.04	44.196	4.748	837	13.08	1014	13.1	46.45	1592	45.63	1339	44.75	1354
9917	7/26/99 14:15	207	1430	45.51	44.09	44.247	4.676	782	13.12	1013	13.12	46.69	2899	46.03	1427	45.34	1425
9918	7/26/99 14:45	207	1500	45.99	44.65	44.808	4.49	717	13.12	1013	13.12	46.99	4418	46.71	1457	45.52	1457
9919	7/26/99 15:15	207	1530	46.1	44.95	45.109	4.441	642.3	13.11	1012	13.11	47.25	5836	46.63	1529	45.68	1506
9920	7/26/99 15:45	207	1600	46.04	44.78	44.938	4.451	560.9	13.07	1012	13.07	47.36	6453	46.41	1535	45.3	1535
9921	7/26/99 16:15	207	1630	46.26	45.14	45.299	4.379	470.4	13.03	1011	13.01	47.42	6668	46.57	1609	46.04	1611
9922	7/26/99 16:45	207	1700	46.51	45.02	45.179	4.288	383.6	12.91	1011	12.89	47.51	6935	47.06	1643	45.51	1640
9923	7/26/99 17:15	207	1730	46.33	45.15	45.309	4.366	292.5	12.81	1011	12.78	47.71	6999	46.59	1726	45.76	1718
9924	7/26/99 17:45	207	1800	46.13	45.07	45.229	4.436	198.4	12.76	1011	12.73	47.77	6999	46.42	1738	45.42	1742
9925	7/26/99 18:15	207	1830	45.26	44.47	44.628	4.742	96.6	6.86	1011	12.75	47.48	6999	45.74	1805	44.82	1807
9926	7/26/99 18:45	207	1900	43.62	43.16	43.314	5.324	5.265	0.007	1011	12.77	46.71	4206	44.45	1831	44	1831
9927	7/26/99 19:15	207	1930	43	42.35	42.502	5.543	0.133	0.007	1011	12.77	45.51	-1254	43.12	1904	42.57	1902
9928	7/26/99 19:45	207	2000	42.84	42.15	42.301	5.631	0	0.007	1012	12.76	44.46	-6696	42.94	1932	42.35	1953
9929	7/26/99 20:15	207	2030	42.32	41.4	41.549	5.845	0	0.007	1012	12.76	43.58	-6999	42.74	2001	42.04	2010
9930	7/26/99 20:45	207	2100	41.33	39.94	40.085	6.181	0	0.007	1012	12.76	42.67	-6999	41.73	2031	40.51	2031
9931	7/26/99 21:15	207	2130	41.8	40.37	40.516	5.969	0	0.006	1012	12.75	41.77	-6999	42.22	2122	41.07	2122
9932	7/26/99 21:45	207	2200	42.18	40.75	40.897	5.834	0	0.005	1012	12.75	41.29	-6999	42.25	2158	41.17	2159
9933	7/26/99 22:15	207	2230	42.2	41.01	41.158	5.847	0	0.004	1012	12.75	41.05	-6999	42.25	2201	41.19	2204
9934	7/26/99 22:45	207	2300	42.18	41.07	41.218	5.836	0	0.005	1012	12.74	40.9	-6999	42.34	2251	41.44	2248
9935	7/26/99 23:15	207	2330	38.76	38.02	38.160	7.08	0	0.005	1012	12.74	40.63	-6999	42.1	2301	40.82	2301
9936	7/26/99 23:45	207	2400	37.47	36.58	36.716	7.57	-0.244	0.004	1012	12.74	39.59	-6999	37.66	2353	37.19	2359
9937	7/27/99 0:15	208	30	36.7	36.45	36.586	7.84	-0.221	0	1012	12.74	38.57	-6999	37.45	1	37.39	2
9938	7/27/99 0:45	208	100	36.43	35.82	35.954	7.94	-0.288	0.001	1012	12.73	37.69	-6999	37.19	36	36.79	33
9939	7/27/99 1:15	208	130	36.2	35.66	35.794	8.01	-0.51	0.001	1012	12.73	36.92	-6999	36.51	110	36.51	109
9940	7/27/99 1:45	208	200	35.28	34.43	34.560	8.35	-0.598	0	1012	12.73	36.28	-6999	36.15	131	35.32	131
9941	7/27/99 2:15	208	230	34.06	33.22	33.347	8.81	-0.665	0	1013	12.73	35.48	-6999	34.56	205	34.34	205
9942	7/27/99 2:45	208	300	33.79	32.34	32.465	8.92	-0.665	0	1013	12.72	34.63	-6999	33.93	253	32.6	300
9943	7/27/99 3:15	208	330	34.62	33.19	33.317	8.6	-0.665	0	1013	12.72	33.96	-6999	35.48	316	34.18	320
9944	7/27/99 3:45	208	400	34.04	32.63	32.755	8.8	-0.665	0	1013	12.72	33.66	-6999	35	341	33.37	341
9945	7/27/99 4:15	208	430	32.56	31.17	31.291	9.34	-0.51	0	1013	12.71	33.13	-6999	32.77	401	31.39	420
9946	7/27/99 4:45	208	500	33.81	32.04	32.164	8.9	2.682	0	1014	12.71	32.55	-6999	34.6	500	32.8	500
9947	7/27/99 5:15	208	530	34.06	32.52	32.645	8.79	9.67	0	1014	12.71	32.37	-6999	34.61	503	32.91	530
9948	7/27/99 5:45	208	600	33.98	33.03	33.156	8.82	15.7	0	1015	12.71	32.35	-6999	34.44	541	33.57	543
9949	7/27/99 6:15	208	630	32.78	32.31	32.434	9.27	33.01	0	1015	12.73	32.32	-6999	33.06	601	32.93	616
9950	7/27/99 6:45	208	700	32.7	32.29	32.414	9.27	56.02	0	1015	12.76	32.17	-6999	32.89	700	32.99	700
9951	7/27/99 7:15	208	730	33.56	33.17	33.297	8.97	64.73	0	1016	12.8	32.16	-6999	33.93	730	33.54	724
9952	7/27/99 7:45	208	800	34.82	34.58	34.711	8.48	211.5	4.589	1016	12.74	32.46	-6999	36.08	800	36.57	759
9953	7/27/99 8:15	208	830	37.38	37.12	37.258	7.6	539.7	12.57	1016	12.53	33.54	-6999	38.06	827	37.92	820
9954	7/27/99 8:45	208	900	38.23	37.47	37.609	7.29	590.7	12.58	1016	12.54	36.18	-6999	38.7	855	37.94	844
9955	7/27/99 9:15	208	930	39.72	38.24	38.381	6.757	668.1	12.61	1016	12.56	38.86	-6999	40.69	930	39.23	923
9956	7/27/99 9:45	208	1000	40.99	39.25	39.393	6.295	752	12.63	1016	12.6	41.35	-6999	41.31	958	40.14	958
9957	7/27/99 10:15	208	1030	41.62	39.8	39.945	6.085	673.6	12.63	1016	12.61	43.48	-6999	42	1027	40.35	1028
9958	7/27/99 10:45	208	1100	42.41	40.7	40.847	5.784	791	12.71	1015	12.69	44.88	-6999	42.96	1051	41.34	1049
9959	7/27/99 11:15	208	1130	42.74	41.18	41.329	5.647	728	12.76	1015	12.72	46	-1255	43.14	1115	42.01	1110
9960	7/27/99 11:45	208	1200	43.56	42.11	42.261	5.347	865	12.85	1015	12.83	46.55	2152	44.21	1157	43.31	1157
9961	7/27/99 12:15	208	1230	44.82	43.74	43.896	4.889	666.4	12.95	1014	12.94	47.01	4436	45.49	1228	45.31	1227
9962	7/27/99 12:45	208	1300	45.89	45.3	45.460	4.528	206.7	12.95	1013	12.94	47.5	6644	46.28	1241	46.25	1235
9963	7/27/99 13:15	208	1330	46.56	45.87	46.031	4.272	848	13.02	1013	13.01	47.8	6999	47.46	1329	47.24	1328
9964	7/27/99 13:45	208	1400	46.98	45.95	46.112	4.148	854	13.02	1013	13.03	48.15	6999	47.56	1331	46.92	1400
9965	7/27/99 14:15	208	1430	46.96	46.16	46.322	4.158	867	13.09	1012	13.09	48.48	6999	47.36	1418	47.17	1420
9966	7/27/99 14:45	208	1500	46.79	45.98	46.142	4.232	506.3	12.91	1012	12.89	48.75	6999	47.43	1434	46.56	1434
9967	7/27/99 15:15	208	1530	46.53	45.99	46.152	4.306	405.9	12.8	1012	12.77	48.67	6999	46.96	1509	46.55	1510
9968	7/27/99 15:45	208	1600	45.98	45.56	45.721	4.495	296.9	12.73	1011	12.7	48.36	6999	46.29	1532	46.13	1544
9969	7/27/99 16:15	208	1630	45.92	45.52	45.680	4.517	252.3	12.71	1011	12.68	47.94	6777	46.11	1617	46	1615
9970	7/27/99 16:45	208	1700	46.13	45.52	45.680	4.412	322.1	12.69	1011	12.69	47.54	6348	46.37	1648	45.95	1645
9971	7/27/99 17:15	208	1730	46.39	45.52	45.680	4.326	266.8	12.7	1011	12.67	47.38	5342	46.65	1719	46.04	1703
9972	7/27/99 17:45	208	1800	45.51	45	45.159	4.631	113.6	7.97	1011	12.64	47.23	4792	45.87	1732	45.28	1734
9973	7/27/99 18:15	208	1830	44.26	43.92	44.076	5.09	22.74	0.007	1011	12.69	46.67	2906	44.87	1801	44.53	1802
9974	7/27/99 18:45	208	1900	43.79	43.25	43.404	5.247	6.107	0.007	1011	12.69	45.73	-950	43.88	1841	43.44	1835
9975	7/27/99 19:15	208	1930	43.6	43.11	43.264	5.366	0.089	0.007	1011	12.68	44.93	-4628	43.72	1901	43.34	1914
9976	7/27/99 19:45	208	2000	43.38	42.68	42.833	5.454	0	0.007	1011	12.68	44.27	-6999	43.57	1931	42.95	1931
9977	7/27/99 20:15	208	2030	43.26	42.66	42.813	5.504	0	0.007	1012	12.67	43.69	-6999	43.35	2013	43.01	2020
9978	7/27/99 20:45	208	2100	42.87	42.24	42.392	5.63	0	0.007	1012	12.67	43.26	-6999	43.05	2033	42.37	2051
9979	7/27/99 21:15	208	2130	42.09	41.66	41.810	6.008	0	0.007	1012	12.67	42.84	-6999	42.64	2102	42.11	2101
9980	7/27/99 21:45	208	2200	41.3	40.94	41.088	6.554	0	0.006	1012	12.67	42.4	-6999	41.56	2131	41.29	2131
9981	7/27/99 22:15	208	2230	41.03	40.67	40.817	6.72	0	0.007	1012	12.66	41.91	-6999	41.16	2228	40.86	2224
9982	7/27/99 22:45	208	2300	41.05	40.48	40.627	6.609	0	0.006	1013	12.66	41.48	-6999	41.21	2300	40.71	2300
9983	7/27/99 23:15	208	2330	41.51	40.95	41.098	6.231	0	0.005	1013	12.66	41.15	-6999	41.76	2329	41.25	2326
9984	7/27/99 23:45	208	2400	41.65	40.89	41.038	6.15	0	0.005	1013	12.66	41.02	-6999	41.82	2334	41.18	2331
9985	7/28/99 0:15	209	30	41.44	40.55	40.697	6.195	0	0.005	1013	12.66	40.88	-6999	41.58	17	40.81	7
9986	7/28/99 0:45	209	100	41.11	39.95	40.095	6.297	0	0.006	1012	12.66	40.6	-6999	41.39	59	40.16	36
9987	7/28/99 1:15	209	130	40.66	39.47	39.614	6.483	0	0.005	1012	12.66	40.29	-6999	41.31	101	40.03	101
9988	7/28/99 1:45	209	200	40.14	38.94	39.083	6.651	0	0.004	1012	12.65	39.88	-6999	40.83	131	39.6	131
9989	7/28/99 2:15	209	230	38.99	38.08	38.220	7.06	-0.022	0.004	1013	12.65	39.4	-6999	39.63	201	38.62	201
9990	7/28/99 2:45	209	300	37.81	37.05	37.187	7.48	-0.089	0.002	1013	12.65	38.84	-6999	38.02	243	37.25	243
9991	7/28/99 3:15	209	330	37.3	36.33	36.465	7.66	-0.288	0.002	1013	12.65	38.21	-6999	37.51	301	36.7	301
9992	7/28/99 3:45	209	400	37.07	35.9	36.034	7.77	-0.332	0.002	1014	12.64	37.58	-6999	37.44	331	36.26	333
9993	7/28/99 4:15	209	430	36.36	35.24	35.372	7.99	-0.465	0.001	1014	12.64	36.95	-6999	36.96	401	35.54	401
9994	7/28/99 4:45	209	500	35.74	34.61	34.741	8.21	2.614	0.001	1014	12.64	36.26	-6999	36.11	500	34.84	500
9995	7/28/99 5:15	209	530	35.83	34.84	34.971	8.16	18.48	0	1015	12.64	35.71	-6999	36.15	509	35.26	512
9996	7/28/99 5:45	209	600	35.63	35.11	35.242	8.25	48.91	0	1015	12.65	35.39	-6999	35.88	600	35.69	539
9997	7/28/99 6:15	209	630	35.98	35.57	35.703	8.12	59.52	0	1016	12.66	35.25	-6999	36.26	608	36.06	608
9998	7/28/99 6:45	209	700	36.18	35.65	35.784	8.06	34	0	1016	12.65	35.26	-6999	36.36	700	35.92	642
9999	7/28/99 7:15	209	730	36.63	35.71	35.844	7.89	33.8	0	1016	12.66	35.25	-6999	37.13	730	36.07	730
10000	7/28/99 7:45	209	800	37.64	37.02	37.157	7.53	122	3.723	1017	12.61	35.36	-6999	38.51	759	38.56	758
10001	7/28/99 8:15	209	830	39.83	39.03	39.173	6.744	549.1	12.5	1017	12.46	36.09	-6999	40.57	829	39.84	828
10002	7/28/99 8:45	209	900	40.99	40.04	40.186	6.303	643.5	12.52	1017	12.47	38.81	-6999	41.45	856	40.59	844
10003	7/28/99 9:15	209	930	41.89	40.23	40.376	5.993	684.2	12.54	1017	12.51	41.86	-6999	42.57	929	40.89	927
10004	7/28/99 9:45	209	1000	42.35	41.08	41.228	5.826	802	12.58	1017	12.55	44.19	-6999	42.55	944	41.78	944
10005	7/28/99 10:15	209	1030	43.36	41.95	42.101	5.447	845	12.62	1017	12.59	45.94	-2452	44.25	1029	42.76	1016
10006	7/28/99 10:45	209	1100	43.64	42.58	42.732	5.346	828	12.67	1016	12.63	47.29	5485	44.37	1100	44.01	1057
10007	7/28/99 11:15	209	1130	44.27	43.33	43.484	5.129	857	12.74	1016	12.72	47.81	6999	44.55	1106	44.19	1119
10008	7/28/99 11:45	209	1200	44.39	43.91	44.066	5.108	893	12.83	1015	12.81	47.88	6999	44.93	1154	45.67	1152
10009	7/28/99 12:15	209	1230	44.8	44.58	44.738	4.957	630.5	10.04	1015	12.91	47.72	6999	45.01	1215	45.66	1228
10010	7/28/99 12:45	209	1300	45.25	46.2	46.362	4.787	73.3	0.369	1014	13.16	47.54	6999	45.62	1251	46.76	1258
10011	7/28/99 13:15	209	1330	45.48	44.95	45.109	4.704	721	12.97	1014	12.98	47.49	6999	45.78	1311	45.8	1309
10012	7/28/99 13:45	209	1400	45.68	44.9	45.059	4.619	800	13	1013	13	47.49	6999	46.1	1341	46.08	1341
10013	7/28/99 14:15	209	1430	45.63	45.05	45.209	4.663	748	13.04	1013	13.03	47.5	6999	46.11	1412	45.6	1428
10014	7/28/99 14:45	209	1500	46.27	45.65	45.811	4.421	688.1	13.05	1012	13.03	47.52	6999	46.61	1436	46.4	1436
10015	7/28/99 15:15	209	1530	46.33	45.67	45.831	4.39	613.9	13.03	1012	13.03	47.58	6999	46.62	1530	46.25	1504
10016	7/28/99 15:45	209	1600	46.24	45.57	45.731	4.424	540.3	13.01	1012	13.01	47.61	6999	46.52	1545	46.38	1545
10017	7/28/99 16:15	209	1630	45.98	45.34	45.500	4.526	344.9	12.83	1012	12.82	47.58	6999	46.47	1603	45.86	1603
10018	7/28/99 16:45	209	1700	45.46	45.08	45.239	4.725	237.3	12.76	1012	12.71	47.41	6999	45.81	1638	45.65	1639
10019	7/28/99 17:15	209	1730	44.67	44.51	44.668	4.966	100.9	6.25	1012	12.71	46.97	5013	45.13	1701	44.8	1701
10020	7/28/99 17:45	209	1800	44.08	43.95	44.106	5.192	46.2	0.007	1012	12.76	46.29	1787	44.34	1731	44.33	1731
10021	7/28/99 18:15	209	1830	43.75	43.53	43.685	5.301	24.03	0.007	1012	12.74	45.54	-1824	43.9	1804	43.79	1802
10022	7/28/99 18:45	209	1900	43.29	43.04	43.194	5.498	6.019	0.007	1012	12.73	44.87	-5242	43.54	1834	43.32	1833
10023	7/28/99 19:15	209	1930	42.81	42.45	42.602	5.669	0	0.007	1013	12.73	44.24	-6999	43.06	1901	42.81	1905
10024	7/28/99 19:45	209	2000	42.11	41.83	41.980	5.947	0	0.007	1013	12.73	43.64	-6999	42.53	1931	42.16	1932
10025	7/28/99 20:15	209	2030	41.38	41.12	41.268	6.332	0	0.007	1014	12.72	43.06	-6999	41.7	2001	41.49	2001
10026	7/28/99 20:45	209	2100	40.89	40.61	40.757	6.519	0	0.007	1014	12.72	42.43	-6999	41.14	2031	40.83	2031
10027	7/28/99 21:15	209	2130	40.64	40.42	40.567	6.571	0	0.005	1014	12.71	41.85	-6999	40.72	2108	40.54	2114
10028	7/28/99 21:45	209	2200	40.37	40.12	40.266	6.658	0	0.006	1014	12.71	41.38	-6999	40.53	2132	40.29	2131
10029	7/28/99 22:15	209	2230	40.05	39.77	39.915	6.745	0	0.005	1015	12.71	40.96	-6999	40.24	2201	39.96	2201
10030	7/28/99 22:45	209	2300	39.85	39.55	39.694	6.829	0	0.003	1015	12.71	40.53	-6999	39.92	2248	39.69	2241
10031	7/28/99 23:15	209	2330	39.59	39.36	39.504	6.931	-0.022	0.004	1015	12.71	40.2	-6999	39.75	2301	39.54	2301
10032	7/28/99 23:45	209	2400	39.1	38.85	38.992	7.16	0	0.003	1014	12.71	39.88	-6999	39.47	2332	39.23	2331
10033	7/29/99 0:15	210	30	39.13	38.85	38.992	7.04	-0.022	0.003	1014	12.7	39.52	-6999	39.29	15	39.07	15
10034	7/29/99 0:45	210	100	38.86	38.51	38.651	7.12	-0.044	0.003	1015	12.7	39.25	-6999	39	31	38.66	31
10035	7/29/99 1:15	210	130	38.62	38.21	38.351	7.2	-0.044	0.002	1015	12.7	38.97	-6999	39	103	38.5	102
10036	7/29/99 1:45	210	200	38.15	37.77	37.909	7.36	-0.022	0	1015	12.7	38.63	-6999	38.26	150	38.1	131
10037	7/29/99 2:15	210	230	37.85	37.4	37.538	7.45	-0.177	0	1015	12.69	38.27	-6999	38.22	202	37.9	201
10038	7/29/99 2:45	210	300	37.19	36.84	36.977	7.69	-0.244	0.002	1015	12.69	37.9	-6999	37.59	233	37.14	232
10039	7/29/99 3:15	210	330	36.78	36.37	36.506	7.88	-0.244	0.002	1016	12.69	37.49	-6999	37.27	305	36.96	302
10040	7/29/99 3:45	210	400	36.25	35.94	36.074	8.1	-0.576	0.001	1016	12.69	37.02	-6999	36.33	356	36.2	338
10041	7/29/99 4:15	210	430	35.66	35.27	35.403	8.33	-0.554	0	1016	12.69	36.58	-6999	36.29	401	35.81	401
10042	7/29/99 4:45	210	500	35.43	35.11	35.242	8.43	3.501	0	1017	12.69	36.13	-6999	35.52	441	35.2	441
10043	7/29/99 5:15	210	530	35.1	34.87	35.001	8.58	22.76	0	1017	12.69	35.76	-6999	35.31	501	35.05	502
10044	7/29/99 5:45	210	600	34.92	34.56	34.691	8.67	48.75	0	1018	12.7	35.43	-6999	34.98	600	34.64	542
10045	7/29/99 6:15	210	630	35.16	34.91	35.042	8.52	68.88	0	1018	12.74	35.19	-6999	35.32	628	35.17	627
10046	7/29/99 6:45	210	700	35.51	35.33	35.463	8.35	100.4	7.77	1018	12.64	35.15	-6999	35.73	658	35.48	651
10047	7/29/99 7:15	210	730	35.72	35.52	35.653	8.23	146.2	12.55	1019	12.52	35.31	-6999	35.95	728	35.68	727
10048	7/29/99 7:45	210	800	36	35.73	35.864	8.15	190.8	12.53	1019	12.5	35.59	-6999	36.22	755	35.95	755
10049	7/29/99 8:15	210	830	36.28	35.96	36.094	8.06	193.9	12.53	1019	12.48	35.96	-6999	36.41	830	36.24	828
10050	7/29/99 8:45	210	900	36.52	36.16	36.295	7.99	210.6	12.49	1019	12.46	36.31	-6999	36.71	856	36.42	841
10051	7/29/99 9:15	210	930	36.76	36.15	36.285	7.9	219.3	12.46	1019	12.45	36.63	-6999	37.02	928	36.49	922
10052	7/29/99 9:45	210	1000	37.13	36.6	36.736	7.77	251.2	12.48	1019	12.45	36.99	-6999	37.24	942	36.99	1000
10053	7/29/99 10:15	210	1030	37.27	36.85	36.987	7.72	253.2	12.48	1019	12.44	37.34	-6999	37.38	1020	37.17	1010
10054	7/29/99 10:45	210	1100	37.16	36.84	36.977	7.75	234.3	12.47	1019	12.42	37.58	-6999	37.3	1031	37.07	1036
10055	7/29/99 11:15	210	1130	37.29	36.98	37.117	7.72	284.1	12.47	1019	12.42	37.71	-6999	37.53	1126	37.26	1128
10056	7/29/99 11:45	210	1200	37.43	37.12	37.258	7.67	238.5	12.41	1019	12.4	37.89	-6999	37.55	1142	37.42	1158
10057	7/29/99 12:15	210	1230	37.64	37.36	37.498	7.59	235.4	12.42	1019	12.38	38.04	-6999	37.89	1230	37.72	1230
10058	7/29/99 12:45	210	1300	37.99	37.67	37.809	7.45	216.5	12.42	1019	12.37	38.21	-6999	38.17	1254	37.91	1245
10059	7/29/99 13:15	210	1330	37.76	37.47	37.609	7.55	148.8	12.39	1018	12.34	38.36	-6999	38	1301	37.72	1301
10060	7/29/99 13:45	210	1400	37.48	37.26	37.398	7.65	129.5	12.39	1018	12.33	38.3	-6999	37.66	1332	37.43	1351
10061	7/29/99 14:15	210	1430	37.25	37.2	37.338	7.75	88.4	2.278	1017	12.45	38.15	-6999	37.49	1404	37.34	1411
10062	7/29/99 14:45	210	1500	37	36.94	37.077	7.86	68.09	0	1017	12.5	37.91	-6999	37.08	1431	37.07	1431
10063	7/29/99 15:15	210	1530	37.11	36.98	37.117	7.83	72.2	0.001	1017	12.51	37.67	-6999	37.22	1521	37.04	1522
10064	7/29/99 15:45	210	1600	36.66	36.52	36.656	8.01	76.1	0.002	1016	12.53	37.5	-6999	36.99	1531	36.88	1531
10065	7/29/99 16:15	210	1630	36.31	36.24	36.375	8.14	62.36	0	1016	12.53	37.28	-6999	36.47	1601	36.38	1602
10066	7/29/99 16:45	210	1700	36.15	36.06	36.195	8.2	44.57	0	1016	12.52	36.99	-6999	36.22	1646	36.15	1637
10067	7/29/99 17:15	210	1730	36	35.82	35.954	8.27	30.49	0.001	1016	12.51	36.75	-6999	36.06	1701	35.94	1701
10068	7/29/99 17:45	210	1800	35.9	35.69	35.824	8.31	19.08	0.001	1016	12.49	36.5	-6999	35.96	1734	35.84	1743
10069	7/29/99 18:15	210	1830	35.75	35.36	35.493	8.37	8.82	0	1016	12.48	36.24	-6999	35.86	1830	35.45	1820
10070	7/29/99 18:45	210	1900	36.06	35.54	35.673	8.26	3.9	0	1016	12.48	36.02	-6999	36.16	1851	35.65	1847
10071	7/29/99 19:15	210	1930	35.9	35.15	35.282	8.31	-0.62	0	1016	12.47	35.84	-6999	36.07	1905	35.37	1902
10072	7/29/99 19:45	210	2000	35.84	35.06	35.192	8.34	-0.643	0	1016	12.47	35.63	-6999	36.11	1938	35.27	1933
10073	7/29/99 20:15	210	2030	35.35	34.64	34.771	8.52	-0.643	0	1016	12.47	35.43	-6999	35.84	2001	34.95	2002
10074	7/29/99 20:45	210	2100	34.77	34.35	34.480	8.79	-0.665	0	1016	12.46	35.14	-6999	35.13	2031	34.53	2044
10075	7/29/99 21:15	210	2130	34.73	34.1	34.229	8.81	-0.665	0	1016	12.46	34.85	-6999	35.03	2127	34.25	2129
10076	7/29/99 21:45	210	2200	34.35	33.77	33.898	8.97	-0.665	0	1016	12.46	34.62	-6999	35.11	2134	34.36	2134
10077	7/29/99 22:15	210	2230	34.87	34.03	34.159	8.74	-0.643	0	1016	12.46	34.37	-6999	35.22	2229	34.36	2229
10078	7/29/99 22:45	210	2300	35.47	34.62	34.751	8.5	-0.643	0	1016	12.46	34.32	-6999	35.68	2259	34.78	2300
10079	7/29/99 23:15	210	2330	35.85	35.01	35.142	8.36	-0.665	0	1016	12.46	34.43	-6999	35.99	2330	35.15	2330
10080	7/29/99 23:45	210	2400	34.46	33.79	33.918	8.9	-0.665	0	1016	12.46	34.53	-6999	35.89	2331	35.04	2331
10081	7/30/99 0:15	211	30	33.42	32.91	33.036	9.3	-0.665	0	1016	12.45	34.26	-6999	33.56	17	33.24	14
10082	7/30/99 0:45	211	100	33.04	32.46	32.585	9.44	-0.665	0	1016	12.45	33.84	-6999	33.39	39	32.77	34
10083	7/30/99 1:15	211	130	33	32.54	32.665	9.46	-0.665	0	1016	12.45	33.44	-6999	33.17	114	32.81	112
10084	7/30/99 1:45	211	200	32.65	32.24	32.364	9.58	-0.665	0	1016	12.45	33.12	-6999	32.99	159	32.46	143
10085	7/30/99 2:15	211	230	32.77	32.03	32.154	9.58	-0.665	0	1016	12.45	32.82	-6999	32.97	215	32.17	202
10086	7/30/99 2:45	211	300	33.04	32.53	32.655	9.46	-0.665	0	1015	12.44	32.57	-6999	33.53	300	33.19	249
10087	7/30/99 3:15	211	330	33.36	32.64	32.765	9.36	-0.599	0	1015	12.44	32.55	-6999	33.86	309	33.07	308
10088	7/30/99 3:45	211	400	32	31.51	31.632	9.96	-0.643	0	1016	12.44	32.46	-6999	32.52	331	32.03	331
10089	7/30/99 4:15	211	430	31.63	31.16	31.281	10.15	-0.532	0	1016	12.44	32.17	-6999	31.73	429	31.31	402
10090	7/30/99 4:45	211	500	31.35	30.87	30.991	10.36	2.084	0	1016	12.44	31.87	-6999	31.75	431	31.25	431
10091	7/30/99 5:15	211	530	31.1	30.63	30.750	10.49	23.12	0	1016	12.44	31.56	-6999	31.75	528	31.01	530
10092	7/30/99 5:45	211	600	31.51	31.08	31.201	10.35	43.12	0	1017	12.47	31.34	-6999	31.56	545	31.2	542
10093	7/30/99 6:15	211	630	31.59	31.23	31.351	10.34	56.6	0	1017	12.47	31.24	-6999	31.8	630	31.46	630
10094	7/30/99 6:45	211	700	31.8	31.45	31.572	10.26	62.86	0	1017	12.48	31.25	-6999	31.85	637	31.48	641
10095	7/30/99 7:15	211	730	31.86	31.6	31.722	10.28	84.3	3.664	1017	12.42	31.34	-6999	32.16	730	32.38	730
10096	7/30/99 7:45	211	800	32.84	32.79	32.916	9.88	161.9	12.28	1017	12.25	31.56	-6999	33.52	800	33.16	759
10097	7/30/99 8:15	211	830	34.67	34.12	34.249	9.14	508.7	12.27	1017	12.23	32.45	-6999	35.63	830	34.97	827
10098	7/30/99 8:45	211	900	36.47	35.19	35.322	8.39	609.8	12.29	1017	12.24	34.86	-6999	37.71	900	36.03	858
10099	7/30/99 9:15	211	930	37.88	36.21	36.345	7.85	681.4	12.33	1017	12.28	37.83	-6999	38.32	929	37.17	928
10100	7/30/99 9:45	211	1000	38.42	36.97	37.107	7.64	748	12.35	1017	12.32	40.4	-6999	38.96	955	37.92	956
10101	7/30/99 10:15	211	1030	39.27	37.64	37.779	7.31	804	12.4	1017	12.37	42.35	-6999	39.73	1030	38.78	1030
10102	7/30/99 10:45	211	1100	40.66	38.7	38.842	6.754	842	12.46	1016	12.44	43.79	-6999	41.33	1048	39.55	1048
10103	7/30/99 11:15	211	1130	40.91	39.14	39.283	6.621	842	12.53	1016	12.52	44.89	-6744	41.26	1114	39.7	1126
10104	7/30/99 11:45	211	1200	41.42	39.85	39.995	6.401	852	12.61	1015	12.6	45.53	-3188	41.98	1155	40.86	1156
10105	7/30/99 12:15	211	1230	42.12	40.95	41.098	6.094	669.1	10.62	1015	12.67	45.75	-1852	42.63	1223	42.48	1230
10106	7/30/99 12:45	211	1300	43.23	44.45	44.608	5.613	65.04	0.356	1014	12.82	45.94	-1037	43.86	1256	45.26	1259
10107	7/30/99 13:15	211	1330	44.76	42.53	42.682	5.038	729	12.73	1014	12.71	46.2	245.5	45.35	1321	43.56	1325
10108	7/30/99 13:45	211	1400	45.13	43.07	43.224	4.905	807	12.72	1013	12.73	46.52	1901	45.72	1355	43.96	1358
10109	7/30/99 14:15	211	1430	45.39	43.34	43.495	4.807	751	12.75	1013	12.73	46.91	4059	45.88	1417	44.35	1424
10110	7/30/99 14:45	211	1500	45.79	43.45	43.605	4.634	582.2	12.73	1012	12.7	47.34	6535	46.29	1438	44.12	1453
10111	7/30/99 15:15	211	1530	45.8	44	44.156	4.648	513.1	12.69	1012	12.66	47.41	6999	46.37	1526	44.78	1530
10112	7/30/99 15:45	211	1600	45.89	44.33	44.487	4.593	393.6	12.63	1011	12.61	47.33	6999	46.13	1540	45.23	1554
10113	7/30/99 16:15	211	1630	45.37	44.14	44.297	4.765	185.3	12.54	1011	12.49	47.19	6600	46.1	1604	44.7	1601
10114	7/30/99 16:45	211	1700	44.46	43.86	44.016	5.088	115.6	12.49	1010	12.44	46.79	4779	44.83	1641	44.27	1642
10115	7/30/99 17:15	211	1730	44.24	44.04	44.196	5.171	97.3	4.014	1010	12.49	46.33	2321	44.39	1715	44.27	1716
10116	7/30/99 17:45	211	1800	44.04	43.83	43.986	5.247	50.89	0.007	1010	12.52	45.87	-100.8	44.16	1743	43.99	1738
10117	7/30/99 18:15	211	1830	43.64	43.31	43.464	5.387	22.44	0.007	1010	12.51	45.34	-2714	43.84	1805	43.51	1806
10118	7/30/99 18:45	211	1900	43.2	42.85	43.003	5.537	2.457	0.007	1010	12.5	44.78	-5517	43.36	1831	42.93	1831
10119	7/30/99 19:15	211	1930	42.77	42.09	42.241	5.69	0	0.007	1010	12.49	44.15	-6999	43.03	1901	42.65	1901
10120	7/30/99 19:45	211	2000	42.56	41.44	41.589	5.776	0	0.007	1010	12.49	43.46	-6999	42.76	1932	41.85	1933
10121	7/30/99 20:15	211	2030	42.42	41.35	41.499	5.821	0	0.007	1010	12.49	42.82	-6999	42.56	2021	42.11	2026
10122	7/30/99 20:45	211	2100	42.34	41.63	41.780	5.847	0	0.007	1010	12.48	42.36	-6999	42.44	2039	41.85	2031
10123	7/30/99 21:15	211	2130	42.18	41.56	41.710	5.91	0	0.007	1011	12.48	42.03	-6999	42.35	2101	41.78	2114
10124	7/30/99 21:45	211	2200	41.96	41.28	41.429	5.999	0	0.006	1011	12.48	41.77	-6999	42.06	2140	41.47	2200
10125	7/30/99 22:15	211	2230	41.9	41.12	41.268	6.018	0	0.006	1011	12.48	41.48	-6999	41.97	2201	41.47	2201
10126	7/30/99 22:45	211	2300	41.77	40.91	41.058	6.032	0	0.006	1011	12.47	41.22	-6999	41.84	2240	41.12	2244
10127	7/30/99 23:15	211	2330	41.52	40.55	40.697	6.123	0	0.005	1011	12.47	40.98	-6999	41.7	2303	40.9	2305
10128	7/30/99 23:45	211	2400	40.56	39.36	39.504	6.464	0	0.005	1011	12.47	40.64	-6999	40.99	2331	39.92	2331
10129	7/31/99 0:15	212	30	40.84	39.74	39.885	6.357	0	0.005	1011	12.47	40.16	-6999	41.08	17	40.14	5
10130	7/31/99 0:45	212	100	39.85	38.64	38.782	6.744	-0.022	0.003	1011	12.47	39.79	-6999	40.45	31	39.29	31
10131	7/31/99 1:15	212	130	38.92	37.64	37.779	7.06	-0.066	0.003	1011	12.47	39.26	-6999	39.6	101	38.24	101
10132	7/31/99 1:45	212	200	37.64	36.74	36.877	7.54	-0.133	0.002	1011	12.46	38.64	-6999	38.33	131	37.25	132
10133	7/31/99 2:15	212	230	36.25	35.47	35.603	8.08	-0.465	0	1012	12.46	37.88	-6999	36.93	201	36.06	201
10134	7/31/99 2:45	212	300	35.29	34.75	34.881	8.43	-0.598	0	1012	12.46	36.98	-6999	35.5	235	35.39	300
10135	7/31/99 3:15	212	330	34.88	34.61	34.741	8.57	-0.62	0	1012	12.45	36.18	-6999	35.4	301	35.26	301
10136	7/31/99 3:45	212	400	34.37	33.86	33.989	8.73	-0.665	0	1013	12.45	35.46	-6999	34.85	359	34.3	355
10137	7/31/99 4:15	212	430	34.53	33.97	34.099	8.68	-0.665	0	1013	12.45	34.88	-6999	34.87	402	34.21	401
10138	7/31/99 4:45	212	500	33.84	33.39	33.517	8.95	2.482	0	1013	12.45	34.4	-6999	34.17	433	33.79	435
10139	7/31/99 5:15	212	530	33.67	33.04	33.166	9.01	10.99	0	1013	12.44	33.92	-6999	34.06	524	33.56	527
10140	7/31/99 5:45	212	600	33.04	32.58	32.705	9.27	15.94	0	1014	12.44	33.55	-6999	33.57	531	33.12	531
10141	7/31/99 6:15	212	630	33.07	32.55	32.675	9.26	19.79	0	1014	12.44	33.17	-6999	33.27	618	32.75	619
10142	7/31/99 6:45	212	700	33.22	32.94	33.066	9.22	23.72	0	1014	12.45	32.9	-6999	33.88	700	33.57	657
10143	7/31/99 7:15	212	730	34.01	33.6	33.728	8.92	27.8	0	1014	12.46	32.84	-6999	34.2	728	33.95	722
10144	7/31/99 7:45	212	800	34.97	34.55	34.681	8.6	32.58	0	1015	12.47	32.94	-6999	35.84	800	35.42	757
10145	7/31/99 8:15	212	830	37.15	37.08	37.217	7.77	524.5	12.29	1015	12.29	33.63	-6999	37.91	827	37.91	826
10146	7/31/99 8:45	212	900	38.41	37.84	37.980	7.29	623.5	12.32	1015	12.28	36.12	-6999	38.84	856	38.36	855
10147	7/31/99 9:15	212	930	39.35	38.07	38.210	6.95	697.4	12.33	1015	12.3	39.06	-6999	39.73	916	38.9	927
10148	7/31/99 9:45	212	1000	40.62	38.6	38.742	6.492	765	12.38	1015	12.34	41.51	-6999	41.56	1000	39.76	1000
10149	7/31/99 10:15	212	1030	41.5	39.32	39.464	6.157	821	12.43	1015	12.39	43.53	-6999	41.83	1002	39.92	1029
10150	7/31/99 10:45	212	1100	41.44	39.73	39.875	6.171	857	12.49	1014	12.46	45.08	-6167	41.98	1055	40.52	1055
10151	7/31/99 11:15	212	1130	42.24	40.56	40.707	5.869	873	12.57	1014	12.54	46.19	-9.97	43.17	1129	41.86	1130
10152	7/31/99 11:45	212	1200	42.73	41.4	41.549	5.693	895	12.65	1014	12.62	46.67	3128	43.19	1133	41.83	1157
10153	7/31/99 12:15	212	1230	43.8	42.5	42.652	5.319	698.8	10.76	1013	12.68	46.81	4122	44.25	1222	44.07	1230
10154	7/31/99 12:45	212	1300	44.56	45.69	45.851	5.032	50.67	0.356	1012	12.84	46.95	4693	45.2	1259	46.57	1256
10155	7/31/99 13:15	212	1330	45.04	44.2	44.357	4.849	737	12.75	1012	12.75	47.11	5640	45.34	1311	45.07	1301
10156	7/31/99 13:45	212	1400	45.06	44.22	44.377	4.862	825	12.76	1011	12.77	47.08	5754	45.44	1355	45.06	1332
10157	7/31/99 14:15	212	1430	45.69	44.38	44.537	4.618	772	12.77	1011	12.78	47.11	5800	46.12	1416	44.97	1408
10158	7/31/99 14:45	212	1500	45.71	44.8	44.959	4.596	708	12.81	1010	12.79	47.27	6533	46.08	1500	45.86	1500
10159	7/31/99 15:15	212	1530	45.81	44.93	45.089	4.546	631.9	12.8	1010	12.79	47.33	6999	46.22	1504	45.83	1503
10160	7/31/99 15:45	212	1600	46.02	45.2	45.360	4.496	552.5	12.79	1009	12.78	47.26	6976	46.35	1545	46.01	1545
10161	7/31/99 16:15	212	1630	46.1	44.89	45.049	4.452	463.4	12.76	1009	12.75	47.2	6689	46.57	1628	45.62	1605
10162	7/31/99 16:45	212	1700	46.14	44.98	45.139	4.416	370.1	12.7	1009	12.68	47.18	6407	46.77	1637	45.87	1635
10163	7/31/99 17:15	212	1730	45.73	44.75	44.908	4.55	273.6	12.63	1009	12.59	47.22	6656	46.01	1702	45.2	1715
10164	7/31/99 17:45	212	1800	44.89	44.02	44.176	4.891	180	12.57	1009	12.53	47.03	5958	45.27	1732	44.53	1731
10165	7/31/99 18:15	212	1830	43.95	43.55	43.705	5.227	71.3	4.696	1009	12.56	46.53	3540	44.36	1801	43.77	1815
10166	7/31/99 18:45	212	1900	42.61	42.27	42.422	5.723	3.761	0.007	1009	12.56	45.63	-791	43.16	1831	42.86	1831
10167	7/31/99 19:15	212	1930	42.19	41.61	41.760	5.89	0.044	0.007	1010	12.56	44.48	-6399	42.31	1904	41.81	1904
10168	7/31/99 19:45	212	2000	41.8	41.15	41.299	6.033	0	0.007	1010	12.56	43.47	-6999	42.02	1931	41.49	1931
10169	7/31/99 20:15	212	2030	41.41	40.69	40.837	6.153	0	0.007	1010	12.55	42.64	-6999	41.69	2001	41.16	2001
10170	7/31/99 20:45	212	2100	40.84	40.07	40.216	6.364	0	0.005	1011	12.55	41.88	-6999	40.95	2031	40.55	2052
10171	7/31/99 21:15	212	2130	40.57	39.58	39.724	6.465	-0.022	0.005	1011	12.54	41.17	-6999	40.91	2103	40.05	2107
10172	7/31/99 21:45	212	2200	39.55	38.17	38.310	6.832	0	0.005	1011	12.54	40.43	-6999	39.95	2131	38.85	2131
10173	7/31/99 22:15	212	2230	39.64	38.22	38.361	6.804	0	0.003	1011	12.54	39.69	-6999	39.86	2229	38.52	2226
10174	7/31/99 22:45	212	2300	39.7	38.24	38.381	6.798	-0.044	0.003	1011	12.53	39.14	-6999	39.94	2258	38.83	2258
10175	7/31/99 23:15	212	2330	39.88	38.5	38.641	6.698	-0.177	0.001	1011	12.53	38.8	-6999	40.12	2309	38.97	2304
10176	7/31/99 23:45	212	2400	39.72	38.32	38.461	6.79	-0.111	0	1011	12.53	38.55	-6999	39.91	2344	38.87	2339
10177	8/1/99 0:15	213	30	39.65	38.28	38.421	6.8	-0.266	0	1011	12.53	38.32	-6999	39.85	27	38.54	22
10178	8/1/99 0:45	213	100	38.39	37.15	37.288	7.27	-0.332	0	1011	12.52	38.11	-6999	39.35	31	37.97	31
10179	8/1/99 1:15	213	130	36.93	35.8	35.934	7.79	-0.465	0.002	1011	12.52	37.58	-6999	37.17	123	35.92	124
10180	8/1/99 1:45	213	200	36.46	35.43	35.563	7.94	-0.51	0.001	1012	12.52	36.97	-6999	36.92	131	35.89	131
10181	8/1/99 2:15	213	230	35.99	34.91	35.042	8.12	-0.642	0	1012	12.52	36.41	-6999	36.31	208	35.19	212
10182	8/1/99 2:45	213	300	35.15	34.1	34.229	8.43	-0.643	0	1012	12.52	35.8	-6999	35.59	231	34.73	232
10183	8/1/99 3:15	213	330	34.44	33.38	33.507	8.69	-0.643	0	1012	12.52	35.11	-6999	34.63	304	33.9	307
10184	8/1/99 3:45	213	400	33.91	32.82	32.946	8.89	-0.665	0	1012	12.51	34.47	-6999	34.52	331	33.26	331
10185	8/1/99 4:15	213	430	33.43	32.66	32.785	9.06	-0.598	0	1013	12.51	33.88	-6999	33.61	403	33.36	425
10186	8/1/99 4:45	213	500	32.99	32.79	32.916	9.25	2.283	0	1013	12.51	33.4	-6999	33.14	454	33.15	452
10187	8/1/99 5:15	213	530	32.81	32.57	32.695	9.34	9.22	0	1013	12.51	33.03	-6999	32.95	505	33.12	503
10188	8/1/99 5:45	213	600	32.74	31.86	31.983	9.35	14.43	0	1014	12.51	32.69	-6999	33.08	554	32.29	532
10189	8/1/99 6:15	213	630	32.97	32.17	32.294	9.26	18.4	0	1014	12.51	32.39	-6999	33.17	607	32.54	615
10190	8/1/99 6:45	213	700	32.43	32.14	32.264	9.46	21.79	0	1014	12.51	32.24	-6999	32.63	631	32.56	659
10191	8/1/99 7:15	213	730	33.12	32.87	32.996	9.24	25.92	0	1014	12.52	32.15	-6999	33.76	730	33.18	711
10192	8/1/99 7:45	213	800	34.3	33.72	33.848	8.8	30.22	0	1014	12.53	32.29	-6999	34.97	800	34.08	757
10193	8/1/99 8:15	213	830	36.75	36.31	36.445	7.92	519.7	11.94	1014	12.36	32.96	-6999	38.29	830	37.14	817
10194	8/1/99 8:45	213	900	38.52	37.19	37.328	7.23	629.7	12.42	1015	12.37	35.66	-6999	38.91	900	37.8	840
10195	8/1/99 9:15	213	930	39.72	38.3	38.441	6.832	706	12.43	1015	12.39	38.86	-6999	40.17	926	38.83	906
10196	8/1/99 9:45	213	1000	39.98	38.54	38.681	6.711	777	12.45	1015	12.43	41.36	-6999	40.64	1000	39.17	946
10197	8/1/99 10:15	213	1030	41.3	39.31	39.454	6.238	835	12.5	1015	12.47	43.33	-6999	41.88	1027	40.47	1026
10198	8/1/99 10:45	213	1100	42	40.19	40.336	5.95	877	12.57	1015	12.54	45.01	-6714	42.7	1059	40.76	1057
10199	8/1/99 11:15	213	1130	42.51	40.94	41.088	5.767	832	12.49	1014	12.63	46.23	-26.63	42.83	1102	41.86	1126
10200	8/1/99 11:45	213	1200	43.49	42.27	42.422	5.395	915	12.7	1014	12.7	46.84	3911	44.17	1153	43.67	1153
10201	8/1/99 12:15	213	1230	44.4	43.62	43.775	5.051	718	11.11	1014	12.75	46.9	4639	45.02	1227	45.21	1230
10202	8/1/99 12:45	213	1300	45.22	45.7	45.861	4.781	62	0.36	1013	12.98	46.91	4598	45.66	1256	46.41	1256
10203	8/1/99 13:15	213	1330	45.87	44.92	45.079	4.513	752	12.86	1013	12.86	46.94	4678	46.35	1329	45.77	1302
10204	8/1/99 13:45	213	1400	45.91	44.69	44.848	4.522	772	12.84	1013	12.85	47.11	5397	46.52	1331	45.51	1331
10205	8/1/99 14:15	213	1430	46.31	45.3	45.460	4.347	800	12.89	1012	12.89	47.24	6155	46.78	1429	46.24	1429
10206	8/1/99 14:45	213	1500	46.74	45.46	45.620	4.211	773	12.93	1012	12.91	47.47	6999	47.15	1435	46.39	1440
10207	8/1/99 15:15	213	1530	46.54	45.55	45.711	4.281	653.9	12.91	1012	12.9	47.69	6999	46.72	1514	46.25	1524
10208	8/1/99 15:45	213	1600	46.43	45.46	45.620	4.323	584.3	12.88	1012	12.9	47.71	6999	46.69	1536	46.23	1553
10209	8/1/99 16:15	213	1630	45.9	45.04	45.199	4.53	350.5	12.73	1011	12.71	47.63	6999	46.57	1603	45.8	1603
10210	8/1/99 16:45	213	1700	45.1	44.53	44.688	4.797	200	11.66	1011	12.6	47.26	6999	45.49	1631	44.92	1645
10211	8/1/99 17:15	213	1730	44.46	44.16	44.317	5.017	114.3	6.367	1011	12.61	46.68	4199	44.69	1712	44.51	1705
10212	8/1/99 17:45	213	1800	43.61	43.36	43.515	5.35	36.18	0.007	1012	12.65	45.93	363.3	43.99	1731	43.77	1731
10213	8/1/99 18:15	213	1830	43.12	42.73	42.883	5.54	17.46	0.007	1012	12.63	45.03	-4195	43.32	1801	43.05	1801
10214	8/1/99 18:45	213	1900	42.72	42.17	42.321	5.698	2.789	0.007	1012	12.62	44.17	-6999	43.03	1832	42.51	1832
10215	8/1/99 19:15	213	1930	42.08	41.52	41.670	5.93	0.022	0.007	1013	12.61	43.39	-6999	42.36	1901	41.79	1901
10216	8/1/99 19:45	213	2000	41.63	40.94	41.088	6.076	0	0.007	1013	12.61	42.66	-6999	41.88	1931	41.26	1931
10217	8/1/99 20:15	213	2030	41.27	40.49	40.637	6.194	0	0.006	1013	12.6	41.97	-6999	41.49	2001	40.84	2001
10218	8/1/99 20:45	213	2100	40.84	40.11	40.256	6.318	-0.044	0.006	1014	12.6	41.38	-6999	41.14	2035	40.54	2031
10219	8/1/99 21:15	213	2130	40.6	39.69	39.835	6.428	-0.022	0.004	1014	12.6	40.79	-6999	40.7	2130	40.01	2101
10220	8/1/99 21:45	213	2200	40.49	39.52	39.664	6.476	0	0.005	1014	12.6	40.31	-6999	40.77	2136	39.92	2154
10221	8/1/99 22:15	213	2230	40.21	39.14	39.283	6.583	-0.044	0.003	1014	12.59	39.89	-6999	40.51	2205	39.72	2205
10222	8/1/99 22:45	213	2300	40.13	39.03	39.173	6.628	0	0.003	1014	12.59	39.5	-6999	40.5	2238	39.48	2238
10223	8/1/99 23:15	213	2330	40.44	39.28	39.423	6.508	-0.044	0.002	1014	12.59	39.16	-6999	40.69	2324	39.69	2320
10224	8/1/99 23:45	213	2400	40.36	39.53	39.674	6.533	-0.044	0.003	1014	12.59	39.05	-6999	40.53	2332	39.86	2356
10225	8/2/99 0:15	214	30	39	38.15	38.290	7.02	-0.066	0	1015	12.59	39	-6999	40.52	5	39.87	1
10226	8/2/99 0:45	214	100	37	35.99	36.124	7.75	-0.31	0	1015	12.58	38.43	-6999	37.6	31	36.61	31
10227	8/2/99 1:15	214	130	36.43	35.45	35.583	7.96	-0.487	0.002	1015	12.58	37.57	-6999	36.73	101	35.96	101
10228	8/2/99 1:45	214	200	35.75	35.12	35.252	8.2	-0.576	0.001	1015	12.58	36.81	-6999	36.11	131	35.4	142
10229	8/2/99 2:15	214	230	35.59	34.85	34.981	8.28	-0.62	0	1015	12.58	36.14	-6999	35.79	205	35.13	224
10230	8/2/99 2:45	214	300	34.81	34.28	34.410	8.55	-0.643	0	1015	12.57	35.6	-6999	35.38	232	35.07	234
10231	8/2/99 3:15	214	330	34.34	33.85	33.979	8.73	-0.665	0	1016	12.57	35.04	-6999	34.56	330	34.25	304
10232	8/2/99 3:45	214	400	34.13	33.42	33.547	8.8	-0.665	0	1016	12.57	34.53	-6999	34.75	334	34.35	333
10233	8/2/99 4:15	214	430	33.73	32.78	32.906	8.95	-0.665	0	1017	12.57	33.99	-6999	33.96	403	33.23	410
10234	8/2/99 4:45	214	500	33.52	32.13	32.254	9.03	1.308	0	1017	12.57	33.45	-6999	33.93	437	32.62	431
10235	8/2/99 5:15	214	530	33.29	32	32.124	9.11	9.2	0	1017	12.56	32.95	-6999	33.51	516	32.34	509
10236	8/2/99 5:45	214	600	32.25	31.32	31.442	9.51	15.72	0	1018	12.56	32.53	-6999	32.64	600	31.9	538
10237	8/2/99 6:15	214	630	32.68	31.41	31.532	9.34	24.76	0	1018	12.56	32.09	-6999	33.17	616	31.7	614
10238	8/2/99 6:45	214	700	31.98	31.3	31.422	9.6	49.17	0	1019	12.58	31.76	-6999	32.2	647	31.77	652
10239	8/2/99 7:15	214	730	32.82	31.91	32.033	9.29	72.9	0	1019	12.61	31.58	-6999	33.68	729	32.75	730
10240	8/2/99 7:45	214	800	33.93	33.64	33.768	8.89	98.6	5.782	1019	12.53	31.8	-6999	34.17	758	34.08	758
10241	8/2/99 8:15	214	830	35.2	34.89	35.021	8.42	324.5	12.44	1019	12.4	32.37	-6999	36.36	830	35.43	829
10242	8/2/99 8:45	214	900	37.05	35.83	35.964	7.76	517.6	12.46	1020	12.42	33.9	-6999	37.59	900	36.46	856
10243	8/2/99 9:15	214	930	38.15	36.58	36.716	7.36	422.2	12.45	1020	12.42	36.27	-6999	38.45	921	37.07	915
10244	8/2/99 9:45	214	1000	38.38	37.13	37.268	7.26	604.9	12.46	1020	12.45	37.98	-6999	39.57	959	38.05	1000
10245	8/2/99 10:15	214	1030	39.69	38.18	38.320	6.779	493.8	12.47	1020	12.43	39.77	-6999	40.08	1011	38.85	1018
10246	8/2/99 10:45	214	1100	39.89	38.16	38.300	6.706	521.3	12.48	1020	12.45	41	-6999	40.72	1059	39.14	1100
10247	8/2/99 11:15	214	1130	41.04	39.62	39.764	6.289	642.2	12.55	1019	12.53	41.84	-6999	41.39	1116	40.61	1123
10248	8/2/99 11:45	214	1200	41.66	40.78	40.928	6.067	706	12.6	1019	12.58	42.93	-6999	42.5	1158	42.22	1151
10249	8/2/99 12:15	214	1230	43.28	41.76	41.910	5.49	720	12.73	1019	12.73	43.72	-6999	43.68	1230	42.79	1225
10250	8/2/99 12:45	214	1300	44.49	43.13	43.284	5.067	259	12.81	1018	12.82	44.71	-6999	45.06	1259	44.3	1252
10251	8/2/99 13:15	214	1330	44.88	43.72	43.876	4.918	711	12.81	1018	12.8	45.65	-3583	45.24	1309	44.41	1307
10252	8/2/99 13:45	214	1400	44.47	43.6	43.755	5.027	603.3	12.74	1018	12.72	46.1	-599.7	44.97	1337	44.58	1357
10253	8/2/99 14:15	214	1430	43.73	43.2	43.354	5.279	444.5	12.61	1018	12.58	46.1	62.2	44.23	1401	43.78	1411
10254	8/2/99 14:45	214	1500	43.62	43.2	43.354	5.357	500.5	12.63	1017	12.61	45.79	-1129	43.88	1442	43.84	1442
10255	8/2/99 15:15	214	1530	44.08	43.41	43.565	5.209	493.6	12.64	1017	12.63	45.54	-2539	44.42	1519	44.24	1508
10256	8/2/99 15:45	214	1600	43.4	42.96	43.113	5.44	319.5	12.57	1017	12.53	45.4	-3293	43.81	1531	43.43	1554
10257	8/2/99 16:15	214	1630	43.04	42.67	42.823	5.579	229.8	12.54	1017	12.49	45.08	-4725	43.56	1602	43.15	1603
10258	8/2/99 16:45	214	1700	42.87	42.57	42.722	5.642	242.1	12.5	1016	12.47	44.66	-6691	43.05	1638	42.85	1633
10259	8/2/99 17:15	214	1730	42.7	42.3	42.452	5.712	157.6	12.46	1016	12.42	44.29	-6999	43.04	1704	42.64	1703
10260	8/2/99 17:45	214	1800	42.01	41.87	42.021	5.961	62.99	0.498	1016	12.52	43.85	-6999	42.4	1731	42.18	1734
10261	8/2/99 18:15	214	1830	41.57	41.3	41.449	6.112	26.52	0.007	1016	12.52	43.23	-6999	41.75	1801	41.62	1804
10262	8/2/99 18:45	214	1900	41.15	40.81	40.958	6.261	4.339	0.007	1017	12.5	42.56	-6999	41.32	1836	41.15	1835
10263	8/2/99 19:15	214	1930	40.69	39.96	40.105	6.435	0	0.006	1017	12.5	41.87	-6999	41.09	1901	40.55	1901
10264	8/2/99 19:45	214	2000	40.12	39.02	39.163	6.642	0	0.005	1017	12.5	41.09	-6999	40.48	1931	39.51	1931
10265	8/2/99 20:15	214	2030	39.87	38.57	38.712	6.734	-0.044	0.004	1017	12.49	40.33	-6999	40.06	2024	38.89	2001
10266	8/2/99 20:45	214	2100	39.69	38.35	38.491	6.788	-0.133	0.003	1017	12.49	39.71	-6999	39.92	2036	38.86	2048
10267	8/2/99 21:15	214	2130	39.34	38.24	38.381	6.926	-0.133	0.003	1017	12.49	39.22	-6999	39.75	2111	38.81	2125
10268	8/2/99 21:45	214	2200	39.32	38.78	38.922	6.943	-0.133	0.002	1017	12.48	38.87	-6999	39.42	2148	39.03	2149
10269	8/2/99 22:15	214	2230	38.96	38	38.140	7.08	-0.354	0	1017	12.48	38.64	-6999	39.19	2201	38.46	2201
10270	8/2/99 22:45	214	2300	38.42	36.95	37.087	7.27	-0.354	0	1017	12.48	38.25	-6999	38.65	2240	37.35	2232
10271	8/2/99 23:15	214	2330	36.07	35.24	35.372	8.14	-0.465	0.002	1017	12.48	37.68	-6999	37.65	2301	36.4	2301
10272	8/2/99 23:45	214	2400	34.88	34.01	34.139	8.58	-0.642	0.001	1017	12.47	36.79	-6999	35.26	2347	34.43	2331
10273	8/3/99 0:15	215	30	34.96	33.7	33.828	8.53	-0.643	0	1017	12.47	35.9	-6999	35.57	30	34.03	24
10274	8/3/99 0:45	215	100	34.66	33.51	33.638	8.64	-0.665	0	1017	12.47	35.25	-6999	35.8	32	34.12	33
10275	8/3/99 1:15	215	130	33.86	32.84	32.966	8.95	-0.665	0	1017	12.46	34.61	-6999	34.35	128	33.39	129
10276	8/3/99 1:45	215	200	34.04	33.09	33.217	8.91	-0.665	0	1017	12.46	34.08	-6999	34.18	149	33.69	156
10277	8/3/99 2:15	215	230	34.19	33.58	33.708	8.84	-0.665	0	1017	12.46	33.7	-6999	34.84	225	34.45	223
10278	8/3/99 2:45	215	300	33.95	33.41	33.537	8.95	-0.665	0	1017	12.46	33.51	-6999	34.29	300	33.76	233
10279	8/3/99 3:15	215	330	33.97	32.85	32.976	8.97	-0.665	0	1017	12.46	33.31	-6999	34.46	304	33.45	305
10280	8/3/99 3:45	215	400	33.31	32.42	32.545	9.21	-0.665	0	1017	12.46	32.99	-6999	33.49	352	33.15	359
10281	8/3/99 4:15	215	430	33.21	32.75	32.876	9.25	-0.643	0	1018	12.45	32.76	-6999	33.35	424	33.2	402
10282	8/3/99 4:45	215	500	32.72	32.07	32.194	9.42	1.773	0	1018	12.45	32.58	-6999	33.03	436	32.45	440
10283	8/3/99 5:15	215	530	32.25	31.49	31.612	9.6	9.2	0	1019	12.45	32.33	-6999	32.61	505	31.77	502
10284	8/3/99 5:45	215	600	32.18	31.23	31.351	9.62	15.25	0	1019	12.45	31.98	-6999	32.55	559	31.44	554
10285	8/3/99 6:15	215	630	32.97	31.83	31.953	9.34	19.71	0	1019	12.46	31.7	-6999	33.27	623	32.2	621
10286	8/3/99 6:45	215	700	33.05	31.98	32.104	9.29	23.92	0	1020	12.46	31.66	-6999	33.45	659	32.36	651
10287	8/3/99 7:15	215	730	33.24	32.25	32.374	9.23	28.64	0	1020	12.47	31.7	-6999	33.78	730	32.62	730
10288	8/3/99 7:45	215	800	34.13	33.09	33.217	8.9	33.28	0	1020	12.49	31.87	-6999	34.37	759	33.31	758
10289	8/3/99 8:15	215	830	36.14	35.02	35.152	8.19	501.2	11.86	1020	12.28	32.42	-6999	37.54	829	36.27	829
10290	8/3/99 8:45	215	900	37.64	36.42	36.556	7.6	610	12.32	1020	12.28	35.01	-6999	38.25	859	36.98	854
10291	8/3/99 9:15	215	930	38.76	37	37.137	7.22	683.8	12.35	1020	12.32	38.09	-6999	39.18	928	37.49	929
10292	8/3/99 9:45	215	1000	39.36	38.02	38.160	7.02	750	12.39	1020	12.36	40.53	-6999	39.67	1000	39.04	959
10293	8/3/99 10:15	215	1030	40.29	38.81	38.952	6.643	804	12.42	1019	12.41	42.54	-6999	41.03	1025	39.79	1023
10294	8/3/99 10:45	215	1100	41.34	39.6	39.744	6.211	840	12.51	1019	12.48	44.22	-6999	41.71	1049	40.49	1100
10295	8/3/99 11:15	215	1130	41.89	40.25	40.396	6.026	809	12.24	1019	12.59	45.39	-4566	42.13	1117	41.25	1122
10296	8/3/99 11:45	215	1200	42.12	40.96	41.108	5.943	851	12.67	1018	12.66	45.98	-1111	42.34	1159	42.02	1159
10297	8/3/99 12:15	215	1230	43.01	41.75	41.900	5.621	775	12.71	1018	12.69	46.22	201	43.36	1224	42.79	1219
10298	8/3/99 12:45	215	1300	44.3	44.66	44.818	5.141	57.84	0.442	1017	12.87	46.42	1081	44.7	1251	46.09	1300
10299	8/3/99 13:15	215	1330	44.99	44.04	44.196	4.93	661.1	11.55	1016	12.79	46.68	2477	45.72	1327	46.08	1301
10300	8/3/99 13:45	215	1400	45.71	44.1	44.257	4.646	800	12.8	1016	12.79	46.95	3922	45.99	1345	45.32	1349
10301	8/3/99 14:15	215	1430	46.09	44.51	44.668	4.494	748	12.81	1015	12.81	47.21	5011	46.76	1427	45.59	1425
10302	8/3/99 14:45	215	1500	45.94	44.15	44.307	4.543	678.5	12.82	1015	12.81	47.48	6429	46.7	1459	45.5	1453
10303	8/3/99 15:15	215	1530	46.36	44.38	44.537	4.389	604.3	12.8	1015	12.8	47.7	6999	46.98	1505	45.37	1506
10304	8/3/99 15:45	215	1600	46.47	44.59	44.748	4.355	523.8	12.78	1014	12.78	47.98	6999	46.97	1557	45.37	1558
10305	8/3/99 16:15	215	1630	46.92	44.6	44.758	4.185	436.2	12.76	1014	12.74	48.17	6999	47.26	1621	45.36	1612
10306	8/3/99 16:45	215	1700	46.99	44.7	44.858	4.146	343.1	12.68	1014	12.66	48.2	6999	47.36	1654	45.37	1631
10307	8/3/99 17:15	215	1730	46.29	44.64	44.798	4.403	248.6	12.6	1013	12.58	48.24	6999	46.92	1701	45.03	1703
10308	8/3/99 17:45	215	1800	45.65	44.46	44.618	4.635	155.8	12.57	1013	12.53	48.03	6999	45.94	1738	45.13	1738
10309	8/3/99 18:15	215	1830	44.69	44.24	44.397	4.945	50.9	1.998	1013	12.59	47.54	6999	45.2	1804	44.62	1815
10310	8/3/99 18:45	215	1900	43.34	42.92	43.073	5.452	1.858	0.007	1013	12.58	46.59	3992	43.79	1831	43.5	1831
10311	8/3/99 19:15	215	1930	42.87	42.3	42.452	5.647	0	0.007	1013	12.57	45.39	-1887	43.08	1901	42.57	1901
10312	8/3/99 19:45	215	2000	42.65	41.99	42.141	5.727	0	0.007	1014	12.57	44.37	-6999	42.81	1932	42.2	1935
10313	8/3/99 20:15	215	2030	42.32	41.51	41.660	5.849	0	0.007	1014	12.56	43.53	-6999	42.59	2001	42	2007
10314	8/3/99 20:45	215	2100	41.92	40.72	40.867	5.986	0	0.007	1014	12.56	42.79	-6999	42.2	2035	41.09	2038
10315	8/3/99 21:15	215	2130	41.82	40.69	40.837	6.012	0	0.006	1014	12.56	42.07	-6999	42.07	2114	41.06	2111
10316	8/3/99 21:45	215	2200	41.56	40.82	40.968	6.067	-0.022	0.005	1014	12.55	41.52	-6999	41.71	2143	41.23	2142
10317	8/3/99 22:15	215	2230	41.66	40.74	40.887	6.06	0	0.005	1014	12.55	41.14	-6999	41.71	2220	41.08	2217
10318	8/3/99 22:45	215	2300	41.5	40.51	40.657	6.101	0	0.004	1014	12.55	40.87	-6999	41.58	2232	40.95	2254
10319	8/3/99 23:15	215	2330	41.43	40.6	40.747	6.148	0	0.004	1014	12.55	40.63	-6999	41.54	2301	40.79	2321
10320	8/3/99 23:45	215	2400	40.96	39.66	39.804	6.331	0	0.003	1014	12.54	40.41	-6999	41.24	2331	40.45	2331
10321	8/4/99 0:15	216	30	40.7	39.13	39.273	6.423	-0.022	0.003	1014	12.54	40.05	-6999	40.76	24	39.43	10
10322	8/4/99 0:45	216	100	40.51	38.8	38.942	6.493	-0.066	0.002	1014	12.54	39.65	-6999	40.69	33	39.01	31
10323	8/4/99 1:15	216	130	38.96	37.7	37.839	7.05	-0.155	0.001	1014	12.54	39.25	-6999	40.34	103	38.7	101
10324	8/4/99 1:45	216	200	37.23	36.15	36.285	7.69	-0.332	0	1014	12.54	38.57	-6999	37.77	132	36.76	133
10325	8/4/99 2:15	216	230	36.31	35.33	35.463	8.05	-0.487	0.002	1014	12.53	37.66	-6999	36.61	201	35.67	209
10326	8/4/99 2:45	216	300	35.94	34.84	34.971	8.2	-0.62	0.001	1014	12.53	36.84	-6999	36.12	231	35.03	231
10327	8/4/99 3:15	216	330	35.59	34.9	35.031	8.32	-0.665	0	1014	12.53	36.2	-6999	36	301	35.67	308
10328	8/4/99 3:45	216	400	34.3	33.51	33.638	8.77	-0.643	0	1015	12.52	35.58	-6999	35.05	331	34.1	331
10329	8/4/99 4:15	216	430	33.83	33.22	33.347	8.94	-0.643	0	1015	12.52	34.84	-6999	34.06	401	33.84	429
10330	8/4/99 4:45	216	500	34.34	33.86	33.989	8.77	1.707	0	1015	12.52	34.27	-6999	34.59	454	34.09	440
10331	8/4/99 5:15	216	530	33.4	32.89	33.016	9.1	9.37	0	1016	12.52	34	-6999	34.32	501	33.84	501
10332	8/4/99 5:45	216	600	33.2	32.85	32.976	9.2	15.65	0	1016	12.52	33.56	-6999	33.5	538	33.68	537
10333	8/4/99 6:15	216	630	33.3	33.07	33.197	9.17	20.06	0	1016	12.52	33.22	-6999	33.63	630	33.81	630
10334	8/4/99 6:45	216	700	33.44	33.05	33.176	9.13	25.16	0	1016	12.53	33.07	-6999	33.84	700	33.92	632
10335	8/4/99 7:15	216	730	33.97	33.73	33.858	8.95	30.01	0	1016	12.53	32.99	-6999	34.1	723	33.89	723
10336	8/4/99 7:45	216	800	34.65	34.56	34.691	8.65	34.93	0	1016	12.55	33.07	-6999	35.17	800	34.94	757
10337	8/4/99 8:15	216	830	36.78	35.96	36.094	7.89	470.7	11.56	1016	12.38	33.55	-6999	38.57	830	37.17	830
10338	8/4/99 8:45	216	900	39.79	37.53	37.669	6.78	602.6	12.41	1017	12.37	35.94	-6999	40.5	856	38.49	859
10339	8/4/99 9:15	216	930	40.22	38.35	38.491	6.626	683.7	12.43	1017	12.4	39.12	-6999	40.88	906	38.97	917
10340	8/4/99 9:45	216	1000	40.78	39.81	39.955	6.453	748	12.43	1016	12.43	41.68	-6999	41.51	1000	41.29	1000
10341	8/4/99 10:15	216	1030	42.11	40.56	40.707	5.92	796	12.52	1016	12.48	43.69	-6999	42.72	1025	41.26	1011
10342	8/4/99 10:45	216	1100	43.24	41.39	41.539	5.524	836	12.54	1016	12.54	45.4	-5009	43.62	1041	42.49	1053
10343	8/4/99 11:15	216	1130	43.49	41.98	42.131	5.445	839	12.64	1015	12.61	46.74	2272	43.9	1130	42.99	1130
10344	8/4/99 11:45	216	1200	44.31	43.41	43.565	5.113	877	12.67	1015	12.69	47.45	6485	44.88	1155	44.41	1152
10345	8/4/99 12:15	216	1230	44.92	44.17	44.327	4.883	792	12.38	1014	12.75	47.6	6999	45.61	1229	45.64	1229
10346	8/4/99 12:45	216	1300	45.68	46.21	46.372	4.624	69.03	0.879	1014	12.96	47.59	6999	45.99	1248	46.98	1251
10347	8/4/99 13:15	216	1330	45.24	44.77	44.928	4.782	666.6	10.7	1013	12.9	47.52	6999	45.69	1329	46.29	1301
10348	8/4/99 13:45	216	1400	46.41	45.12	45.279	4.335	803	12.88	1013	12.88	47.49	6999	46.81	1341	46.64	1341
10349	8/4/99 14:15	216	1430	46.38	44.86	45.019	4.365	744	12.89	1012	12.88	47.68	6999	46.81	1423	45.8	1422
10350	8/4/99 14:45	216	1500	46.34	45.14	45.299	4.384	679.9	12.88	1011	12.89	47.92	6999	46.66	1454	46.2	1452
10351	8/4/99 15:15	216	1530	46.29	44.94	45.099	4.39	614.1	12.9	1011	12.88	48.03	6999	46.64	1504	45.74	1513
10352	8/4/99 15:45	216	1600	46.15	45.05	45.209	4.459	514.3	12.85	1011	12.85	48.06	6999	46.48	1538	45.86	1538
10353	8/4/99 16:15	216	1630	45.7	44.86	45.019	4.617	411	12.8	1010	12.77	47.95	6999	46.14	1611	45.58	1610
10354	8/4/99 16:45	216	1700	45.64	44.65	44.808	4.612	334.6	12.71	1010	12.68	47.62	6999	45.99	1649	45.07	1636
10355	8/4/99 17:15	216	1730	45.16	44.44	44.598	4.785	228.8	11.22	1010	12.62	47.38	6999	45.52	1703	44.92	1703
10356	8/4/99 17:45	216	1800	44.54	44.09	44.247	5.033	101.8	8.46	1010	12.59	46.98	5679	44.85	1738	44.45	1731
10357	8/4/99 18:15	216	1830	44.08	43.68	43.835	5.197	45.42	0.083	1010	12.66	46.35	2438	44.5	1802	44.05	1805
10358	8/4/99 18:45	216	1900	42.87	42.45	42.602	5.64	2.124	0.007	1010	12.63	45.52	-1668	43.37	1831	43.07	1831
10359	8/4/99 19:15	216	1930	42.49	41.91	42.061	5.774	0	0.007	1010	12.62	44.49	-6627	42.57	1919	42.09	1909
10360	8/4/99 19:45	216	2000	42.37	41.56	41.710	5.831	0	0.007	1010	12.61	43.6	-6999	42.46	1942	41.78	1934
10361	8/4/99 20:15	216	2030	42.21	41.54	41.690	5.87	0	0.007	1010	12.61	42.92	-6999	42.31	2017	41.85	2015
10362	8/4/99 20:45	216	2100	41.93	41.09	41.238	5.951	0	0.007	1010	12.6	42.36	-6999	42.08	2048	41.28	2043
10363	8/4/99 21:15	216	2130	41.56	40.6	40.747	6.073	0	0.006	1010	12.6	41.81	-6999	41.69	2124	41.11	2102
10364	8/4/99 21:45	216	2200	41.58	40.75	40.897	6.06	0	0.004	1010	12.6	41.34	-6999	41.69	2141	40.93	2142
10365	8/4/99 22:15	216	2230	41.27	40.41	40.557	6.212	0	0.005	1010	12.6	41.04	-6999	41.45	2206	40.76	2201
10366	8/4/99 22:45	216	2300	41.1	40.17	40.316	6.279	0	0.005	1010	12.59	40.69	-6999	41.24	2246	40.4	2256
10367	8/4/99 23:15	216	2330	40.86	40.24	40.386	6.376	-0.022	0.004	1011	12.59	40.41	-6999	40.97	2305	40.49	2308
10368	8/4/99 23:45	216	2400	40.53	40.04	40.186	6.502	0	0.004	1011	12.59	40.24	-6999	40.65	2331	40.28	2331
10369	8/5/99 0:15	217	30	40.5	39.97	40.115	6.501	-0.022	0.005	1010	12.59	40.06	-6999	40.6	24	40.19	21
10370	8/5/99 0:45	217	100	40.34	39.74	39.885	6.556	0	0.003	1010	12.59	39.87	-6999	40.43	32	39.94	58
10371	8/5/99 1:15	217	130	40.06	39.46	39.604	6.65	-0.022	0.002	1010	12.59	39.69	-6999	40.24	101	39.76	101
10372	8/5/99 1:45	217	200	39.72	38.8	38.942	6.773	-0.044	0.003	1010	12.59	39.41	-6999	39.92	131	39.13	131
10373	8/5/99 2:15	217	230	38.49	37.73	37.869	7.22	-0.199	0.002	1010	12.58	38.99	-6999	39.62	201	38.51	201
10374	8/5/99 2:45	217	300	37.34	36.99	37.127	7.64	-0.421	0	1011	12.58	38.4	-6999	37.89	231	37.69	231
10375	8/5/99 3:15	217	330	36.35	36.04	36.175	8	-0.465	0	1011	12.58	37.74	-6999	36.72	301	36.34	301
10376	8/5/99 3:45	217	400	35.98	35.68	35.814	8.13	-0.598	0	1011	12.58	37.04	-6999	36.08	331	35.99	334
10377	8/5/99 4:15	217	430	36.13	35.66	35.794	8.07	-0.576	0	1011	12.57	36.47	-6999	36.34	420	35.94	416
10378	8/5/99 4:45	217	500	35.84	34.78	34.911	8.18	1.263	0	1011	12.57	36	-6999	36.13	432	35.19	431
10379	8/5/99 5:15	217	530	35.33	34.17	34.300	8.36	8.07	0	1012	12.57	35.47	-6999	35.41	520	34.49	501
10380	8/5/99 5:45	217	600	34.77	34.1	34.229	8.57	13.05	0	1012	12.57	34.98	-6999	35.2	532	34.85	534
10381	8/5/99 6:15	217	630	33.83	33.07	33.197	8.91	16.42	0	1013	12.57	34.51	-6999	34.03	607	33.24	601
10382	8/5/99 6:45	217	700	33.43	32.65	32.775	9.08	19.57	0	1013	12.57	34.01	-6999	33.51	700	32.87	631
10383	8/5/99 7:15	217	730	33.76	32.9	33.026	8.98	22.72	0	1013	12.58	33.58	-6999	34.03	730	33.19	730
10384	8/5/99 7:45	217	800	34.39	33.42	33.547	8.75	25.2	0	1013	12.58	33.37	-6999	35.08	800	34.03	759
10385	8/5/99 8:15	217	830	36.68	36.49	36.626	7.9	509.2	11.6	1013	12.42	33.59	-6999	37.74	830	37.49	830
10386	8/5/99 8:45	217	900	38.08	37.69	37.829	7.38	638.7	12.47	1013	12.42	35.58	-6999	38.43	900	38.18	850
10387	8/5/99 9:15	217	930	38.53	38.16	38.300	7.24	713	12.48	1013	12.45	37.88	-6999	38.81	929	38.64	930
10388	8/5/99 9:45	217	1000	38.99	38.66	38.802	7.06	779	12.52	1012	12.49	39.46	-6999	39.41	953	39.17	957
10389	8/5/99 10:15	217	1030	40.01	39.74	39.885	6.676	836	12.56	1012	12.54	40.61	-6999	40.42	1030	40.26	1030
10390	8/5/99 10:45	217	1100	40.73	40.51	40.657	6.408	884	12.67	1012	12.64	41.61	-6999	41.06	1057	41.56	1051
10391	8/5/99 11:15	217	1130	41.13	40.68	40.827	6.241	906	12.76	1012	12.75	42.44	-6999	41.57	1130	41.34	1125
10392	8/5/99 11:45	217	1200	41.61	41.31	41.459	6.058	902	12.83	1011	12.81	42.99	-6999	41.98	1200	42.18	1158
10393	8/5/99 12:15	217	1230	42.19	41.92	42.071	5.875	896	12.86	1011	12.86	43.28	-6999	42.66	1226	42.72	1226
10394	8/5/99 12:45	217	1300	42.51	42.97	43.124	5.726	61.01	1.817	1010	13.53	43.46	-6999	42.88	1300	43.67	1259
10395	8/5/99 13:15	217	1330	42.91	42.61	42.763	5.611	708	11.29	1010	13.19	43.6	-6999	43.24	1316	43.53	1303
10396	8/5/99 13:45	217	1400	42.95	42.46	42.612	5.61	832	13.02	1010	13.04	43.78	-6999	43.16	1349	42.83	1333
10397	8/5/99 14:15	217	1430	42.97	42.48	42.632	5.594	772	13.04	1009	13.05	43.95	-6999	43.41	1410	43.31	1409
10398	8/5/99 14:45	217	1500	43.14	42.59	42.742	5.545	702	13.05	1009	13.06	44.06	-6999	43.49	1445	43.17	1436
10399	8/5/99 15:15	217	1530	43.21	42.75	42.903	5.515	626.6	13.05	1008	13.05	44.14	-6999	43.41	1530	43.43	1503
10400	8/5/99 15:45	217	1600	43.47	42.89	43.043	5.418	548.8	13.04	1008	13.02	44.19	-6999	43.91	1600	43.5	1531
10401	8/5/99 16:15	217	1630	43.82	42.9	43.053	5.284	456.9	12.98	1008	12.96	44.23	-6999	44.07	1619	43.42	1613
10402	8/5/99 16:45	217	1700	43.63	42.55	42.702	5.373	360.3	12.86	1008	12.85	44.28	-6999	43.87	1632	42.84	1631
10403	8/5/99 17:15	217	1730	43.51	42.41	42.562	5.408	263.2	12.72	1007	12.7	44.36	-6999	43.75	1703	42.81	1718
10404	8/5/99 17:45	217	1800	42.8	41.86	42.010	5.675	166	12.66	1007	12.64	44.34	-6999	43.25	1734	42.27	1738
10405	8/5/99 18:15	217	1830	41.39	41.03	41.178	6.171	48.12	2.665	1008	12.7	43.96	-6999	42.31	1801	41.53	1801
10406	8/5/99 18:45	217	1900	40.1	39.74	39.885	6.64	2.059	0.007	1008	12.7	43.01	-6999	40.43	1832	40.18	1832
10407	8/5/99 19:15	217	1930	39.77	39.33	39.474	6.714	0	0.006	1008	12.69	41.88	-6999	39.85	1902	39.56	1915
10408	8/5/99 19:45	217	2000	39.35	38.92	39.062	6.893	-0.066	0.005	1008	12.68	40.96	-6999	39.62	1931	39.16	1931
10409	8/5/99 20:15	217	2030	38.91	38.42	38.561	7.05	-0.111	0.003	1008	12.68	40.18	-6999	39.18	2001	38.83	2002
10410	8/5/99 20:45	217	2100	38.34	37.71	37.849	7.26	-0.199	0.002	1009	12.68	39.46	-6999	38.66	2031	38.22	2031
10411	8/5/99 21:15	217	2130	38.09	37.45	37.588	7.34	-0.288	0.001	1009	12.67	38.76	-6999	38.2	2109	37.65	2130
10412	8/5/99 21:45	217	2200	38.13	37.64	37.779	7.3	-0.532	0	1009	12.67	38.2	-6999	38.2	2153	37.91	2141
10413	8/5/99 22:15	217	2230	37.56	37.02	37.157	7.52	-0.377	0	1009	12.67	37.84	-6999	38.05	2201	37.53	2201
10414	8/5/99 22:45	217	2300	37.01	36.41	36.546	7.7	-0.532	0	1010	12.66	37.4	-6999	37.05	2247	36.52	2258
10415	8/5/99 23:15	217	2330	36.51	35.91	36.044	7.9	-0.598	0	1010	12.66	36.94	-6999	36.95	2301	36.39	2301
10416	8/5/99 23:45	217	2400	35.71	35.18	35.312	8.21	-0.665	0	1010	12.66	36.43	-6999	36.26	2331	35.64	2331
10417	8/6/99 0:15	218	30	35.61	35.21	35.342	8.25	-0.665	0	1010	12.66	35.91	-6999	35.91	27	35.66	27
10418	8/6/99 0:45	218	100	35.3	34.85	34.981	8.38	-0.665	0	1009	12.66	35.54	-6999	35.82	34	35.25	38
10419	8/6/99 1:15	218	130	34.82	34.36	34.490	8.54	-0.665	0	1010	12.65	35.13	-6999	35.08	109	34.65	108
10420	8/6/99 1:45	218	200	34.66	34.2	34.330	8.6	-0.665	0	1010	12.65	34.72	-6999	34.78	146	34.49	131
10421	8/6/99 2:15	218	230	34.61	34.25	34.380	8.61	-0.665	0	1010	12.65	34.36	-6999	34.78	230	34.61	207
10422	8/6/99 2:45	218	300	34.69	34.01	34.139	8.56	-0.665	0	1010	12.65	34.11	-6999	34.82	233	34.25	232
10423	8/6/99 3:15	218	330	34.57	33.83	33.959	8.6	-0.665	0	1010	12.65	33.93	-6999	34.66	303	34.01	301
10424	8/6/99 3:45	218	400	34.47	33.82	33.949	8.63	-0.665	0	1010	12.65	33.76	-6999	34.53	346	33.98	345
10425	8/6/99 4:15	218	430	33.33	32.88	33.006	9.05	-0.643	0	1011	12.65	33.56	-6999	34.37	401	33.67	401
10426	8/6/99 4:45	218	500	32.09	31.74	31.863	9.52	1.463	0	1012	12.64	33.1	-6999	32.37	431	31.96	431
10427	8/6/99 5:15	218	530	32.51	32.12	32.244	9.34	7.47	0	1012	12.64	32.53	-6999	32.69	521	32.59	521
10428	8/6/99 5:45	218	600	32.51	32.04	32.164	9.38	12.35	0	1012	12.64	32.19	-6999	32.66	531	32.36	542
10429	8/6/99 6:15	218	630	32.37	31.97	32.094	9.41	15.52	0	1013	12.64	31.93	-6999	32.49	601	32.34	612
10430	8/6/99 6:45	218	700	31.93	31.58	31.702	9.58	18.14	0	1013	12.64	31.7	-6999	32.36	700	32.09	700
10431	8/6/99 7:15	218	730	32.94	32.42	32.545	9.21	20.77	0	1013	12.65	31.55	-6999	33.15	723	32.63	710
10432	8/6/99 7:45	218	800	33.09	32.58	32.705	9.15	23.37	0	1014	12.66	31.66	-6999	33.15	737	32.77	751
10433	8/6/99 8:15	218	830	33.72	33.39	33.517	8.94	506.2	11.64	1014	12.47	31.96	-6999	34.23	830	33.8	807
10434	8/6/99 8:45	218	900	34.52	34.16	34.289	8.62	644.1	12.5	1014	12.47	33.54	-6999	34.9	859	34.74	900
10435	8/6/99 9:15	218	930	34.96	34.57	34.701	8.49	720	12.55	1014	12.5	35.31	-6999	35.16	919	35.36	912
10436	8/6/99 9:45	218	1000	35.11	34.71	34.841	8.42	781	12.56	1014	12.54	36.51	-6999	35.49	955	35.29	958
10437	8/6/99 10:15	218	1030	35.84	35.54	35.673	8.18	834	12.64	1014	12.61	37.57	-6999	36.29	1026	36.33	1029
10438	8/6/99 10:45	218	1100	36.28	35.99	36.124	7.99	873	12.77	1014	12.73	38.25	-6999	36.77	1100	36.99	1044
10439	8/6/99 11:15	218	1130	36.88	36.66	36.796	7.78	895	12.88	1013	12.86	38.68	-6999	37.19	1128	37.31	1128
10440	8/6/99 11:45	218	1200	37.57	37.44	37.578	7.53	904	12.94	1013	12.93	38.89	-6999	38.03	1200	38.18	1153
10441	8/6/99 12:15	218	1230	38.18	37.97	38.110	7.29	890	13	1013	12.99	39.08	-6999	38.58	1223	38.82	1218
10442	8/6/99 12:45	218	1300	38.73	38.99	39.133	7.09	88.8	3.237	1013	13.59	39.27	-6999	39.16	1257	39.61	1258
10443	8/6/99 13:15	218	1330	39.04	38.84	38.982	7	713	11.86	1013	13.3	39.5	-6999	39.35	1329	39.55	1302
10444	8/6/99 13:45	218	1400	39.26	38.68	38.822	6.903	821	13.26	1013	13.31	39.76	-6999	39.59	1343	39.5	1337
10445	8/6/99 14:15	218	1430	39.6	39.01	39.153	6.801	766	13.21	1012	13.26	39.99	-6999	40.06	1423	40.07	1419
10446	8/6/99 14:45	218	1500	39.7	39.05	39.193	6.779	699.9	13.2	1012	13.22	40.25	-6999	40.08	1443	39.98	1443
10447	8/6/99 15:15	218	1530	39.89	39.21	39.353	6.694	626.7	13.19	1012	13.19	40.41	-6999	40.14	1519	39.78	1513
10448	8/6/99 15:45	218	1600	39.74	39.02	39.163	6.751	541.7	13.11	1012	13.13	40.5	-6999	39.94	1544	39.65	1544
10449	8/6/99 16:15	218	1630	40.08	39.2	39.343	6.601	453.5	13.06	1011	13.05	40.59	-6999	40.39	1627	39.8	1618
10450	8/6/99 16:45	218	1700	40.11	39.14	39.283	6.615	360.8	12.94	1011	12.92	40.71	-6999	40.37	1637	39.7	1633
10451	8/6/99 17:15	218	1730	39.94	38.95	39.093	6.661	257.1	12.79	1011	12.75	40.81	-6999	40.35	1707	39.58	1702
10452	8/6/99 17:45	218	1800	39.36	38.56	38.701	6.876	165.2	12.71	1011	12.68	40.77	-6999	39.62	1740	38.91	1731
10453	8/6/99 18:15	218	1830	38.31	37.86	38.000	7.27	43.08	2.633	1011	12.75	40.44	-6999	39.05	1801	38.27	1811
10454	8/6/99 18:45	218	1900	37.13	36.78	36.917	7.69	1.44	0.002	1011	12.75	39.63	-6999	37.49	1831	37.2	1831
10455	8/6/99 19:15	218	1930	36.61	36.23	36.365	7.88	-0.399	0.001	1011	12.74	38.62	-6999	36.84	1901	36.45	1903
10456	8/6/99 19:45	218	2000	36.16	35.77	35.904	8.07	-0.554	0	1011	12.74	37.72	-6999	36.36	1933	35.97	1931
10457	8/6/99 20:15	218	2030	35.67	35.31	35.443	8.24	-0.576	0.001	1012	12.73	36.96	-6999	35.93	2004	35.67	2002
10458	8/6/99 20:45	218	2100	35.07	34.68	34.811	8.46	-0.643	0	1012	12.73	36.28	-6999	35.34	2032	35.21	2032
10459	8/6/99 21:15	218	2130	34.64	34.19	34.320	8.62	-0.665	0	1013	12.73	35.63	-6999	34.72	2112	34.4	2105
10460	8/6/99 21:45	218	2200	34.36	33.81	33.939	8.72	-0.665	0	1013	12.72	35.08	-6999	34.52	2131	34.18	2131
10461	8/6/99 22:15	218	2230	34.03	33.48	33.608	8.84	-0.665	0	1013	12.72	34.58	-6999	34.22	2201	33.61	2204
10462	8/6/99 22:45	218	2300	33.72	33.2	33.327	8.95	-0.665	0	1013	12.72	34.11	-6999	33.92	2231	33.45	2231
10463	8/6/99 23:15	218	2330	32.96	32.59	32.715	9.25	-0.665	0	1013	12.71	33.67	-6999	33.41	2301	32.88	2301
10464	8/6/99 23:45	218	2400	32.72	32.3	32.424	9.33	-0.665	0	1013	12.71	33.19	-6999	32.92	2332	32.46	2344
10465	8/7/99 0:15	219	30	32.74	32.36	32.485	9.32	-0.665	0	1013	12.71	32.79	-6999	32.9	29	32.65	30
10466	8/7/99 0:45	219	100	32.88	32.46	32.585	9.25	-0.643	0	1014	12.71	32.55	-6999	32.95	32	32.6	31
10467	8/7/99 1:15	219	130	32.63	32.12	32.244	9.34	-0.643	0	1014	12.71	32.38	-6999	32.85	102	32.37	101
10468	8/7/99 1:45	219	200	32.73	32.2	32.324	9.31	-0.643	0	1013	12.7	32.21	-6999	32.83	149	32.37	147
10469	8/7/99 2:15	219	230	33.03	32.49	32.615	9.2	-0.665	0	1014	12.7	32.12	-6999	33.29	229	32.89	228
10470	8/7/99 2:45	219	300	33.07	32.63	32.755	9.19	-0.621	0	1014	12.7	32.12	-6999	33.31	232	32.99	232
10471	8/7/99 3:15	219	330	32.46	31.99	32.114	9.4	-0.621	0	1014	12.7	32.1	-6999	32.89	301	32.38	301
10472	8/7/99 3:45	219	400	32.61	32.31	32.434	9.35	-0.643	0	1015	12.7	31.98	-6999	32.84	352	32.68	352
10473	8/7/99 4:15	219	430	32.68	32.18	32.304	9.32	-0.643	0	1015	12.7	31.94	-6999	32.82	407	32.38	407
10474	8/7/99 4:45	219	500	32.17	31.74	31.863	9.5	1.884	0	1016	12.7	31.85	-6999	32.72	435	32.31	433
10475	8/7/99 5:15	219	530	31.33	30.93	31.051	9.8	9.84	0	1016	12.7	31.61	-6999	32.06	509	31.8	502
10476	8/7/99 5:45	219	600	30.98	30.73	30.850	9.93	17.67	0	1016	12.7	31.22	-6999	31.58	600	31.35	600
10477	8/7/99 6:15	219	630	32.23	31.78	31.903	9.48	33.06	0	1016	12.71	30.95	-6999	32.47	630	32.01	625
10478	8/7/99 6:45	219	700	32.15	31.62	31.743	9.51	42.15	0	1017	12.73	31.03	-6999	32.45	631	32.08	647
10479	8/7/99 7:15	219	730	31.08	30.85	30.970	9.89	46.54	0	1017	12.75	31.06	-6999	31.33	730	31.19	730
10480	8/7/99 7:45	219	800	31.79	31.7	31.823	9.64	72.8	-0.002	1018	12.81	31.02	-6999	32.15	800	32.08	800
10481	8/7/99 8:15	219	830	33.05	32.96	33.086	9.18	518.3	11.27	1018	12.55	31.31	-6999	33.95	828	33.92	826
10482	8/7/99 8:45	219	900	34.42	34.07	34.199	8.68	660	12.57	1018	12.52	32.77	-6999	34.93	858	34.76	858
10483	8/7/99 9:15	219	930	34.98	34.65	34.781	8.48	722	12.58	1018	12.55	34.64	-6999	35.25	924	35.27	927
10484	8/7/99 9:45	219	1000	35.42	34.93	35.062	8.33	785	12.64	1018	12.59	36.16	-6999	35.78	1000	35.64	945
10485	8/7/99 10:15	219	1030	36.08	35.53	35.663	8.07	832	12.68	1018	12.66	37.41	-6999	36.62	1023	36.68	1022
10486	8/7/99 10:45	219	1100	36.57	36.05	36.185	7.91	865	12.8	1018	12.78	38.34	-6999	36.87	1051	37.02	1042
10487	8/7/99 11:15	219	1130	36.86	36.28	36.415	7.79	887	12.93	1018	12.91	38.92	-6999	37.17	1129	36.84	1127
10488	8/7/99 11:45	219	1200	37.66	37.2	37.338	7.51	896	12.99	1018	12.98	39.25	-6999	38.29	1200	38.23	1158
10489	8/7/99 12:15	219	1230	38.35	37.86	38.000	7.26	889	13.07	1017	13.05	39.48	-6999	38.74	1229	38.59	1227
10490	8/7/99 12:45	219	1300	39.04	39.12	39.263	7.03	97.9	3.708	1017	13.63	39.67	-6999	39.35	1246	40.03	1300
10491	8/7/99 13:15	219	1330	39.41	39.04	39.183	6.893	718	11.9	1016	13.33	39.95	-6999	39.93	1330	40.02	1303
10492	8/7/99 13:45	219	1400	39.89	39.33	39.474	6.703	809	13.32	1016	13.38	40.23	-6999	40.35	1400	40.37	1359
10493	8/7/99 14:15	219	1430	40.4	39.49	39.634	6.525	756	13.31	1015	13.35	40.53	-6999	40.88	1427	40.48	1426
10494	8/7/99 14:45	219	1500	40.61	39.52	39.664	6.425	689.4	13.26	1015	13.28	40.88	-6999	40.92	1449	40.39	1433
10495	8/7/99 15:15	219	1530	40.77	39.84	39.985	6.328	615.2	13.22	1015	13.23	41.22	-6999	41.09	1530	40.55	1530
10496	8/7/99 15:45	219	1600	40.95	40.06	40.206	6.291	532.9	13.18	1014	13.17	41.47	-6999	41.36	1536	40.61	1536
10497	8/7/99 16:15	219	1630	41.33	40.17	40.316	6.141	444.8	13.1	1014	13.09	41.61	-6999	41.77	1614	40.65	1625
10498	8/7/99 16:45	219	1700	41.04	39.92	40.065	6.269	351.2	12.96	1014	12.95	41.76	-6999	41.54	1632	40.4	1632
10499	8/7/99 17:15	219	1730	40.81	39.81	39.955	6.351	255.3	12.81	1014	12.79	41.86	-6999	41.01	1708	40.14	1718
10500	8/7/99 17:45	219	1800	40.55	39.53	39.674	6.433	159.6	12.74	1014	12.72	41.85	-6999	40.71	1751	39.9	1731
10501	8/7/99 18:15	219	1830	39.5	38.88	39.022	6.818	40.43	2.202	1014	12.79	41.59	-6999	40.37	1803	39.32	1809
10502	8/7/99 18:45	219	1900	38.21	37.72	37.859	7.31	1.993	0.004	1014	12.79	40.75	-6999	38.55	1831	38.24	1831
10503	8/7/99 19:15	219	1930	37.88	37.19	37.328	7.43	-0.177	0.003	1014	12.78	39.72	-6999	38.05	1901	37.49	1901
10504	8/7/99 19:45	219	2000	37.61	36.86	36.997	7.52	-0.332	0.001	1014	12.78	38.82	-6999	37.74	1935	37.21	1933
10505	8/7/99 20:15	219	2030	37.3	36.31	36.445	7.64	-0.443	0	1015	12.78	38.06	-6999	37.49	2012	36.66	2010
10506	8/7/99 20:45	219	2100	36.96	35.91	36.044	7.74	-0.509	0.001	1015	12.77	37.36	-6999	37.12	2032	36.28	2054
10507	8/7/99 21:15	219	2130	36.83	35.44	35.573	7.81	-0.642	0	1015	12.77	36.74	-6999	37.01	2101	35.84	2101
10508	8/7/99 21:45	219	2200	36.12	34.65	34.781	8.07	-0.62	0	1015	12.77	36.15	-6999	36.41	2200	34.93	2156
10509	8/7/99 22:15	219	2230	36.77	35.65	35.784	7.85	-0.665	0	1015	12.76	35.66	-6999	36.86	2229	36.07	2222
10510	8/7/99 22:45	219	2300	37.06	36.3	36.435	7.73	-0.643	0	1015	12.76	35.53	-6999	37.15	2252	36.56	2239
10511	8/7/99 23:15	219	2330	36.82	35.7	35.834	7.82	-0.643	0	1015	12.76	35.56	-6999	37.07	2302	36.25	2302
10512	8/7/99 23:45	219	2400	33.79	33.14	33.267	8.93	-0.665	0	1016	12.76	35.31	-6999	36.79	2332	35.83	2331
10513	8/8/99 0:15	220	30	31.74	31.02	31.141	9.66	-0.665	0	1016	12.76	34.36	-6999	32.27	1	31.47	1
10514	8/8/99 0:45	220	100	30.77	30.32	30.439	10.05	-0.621	0	1016	12.75	33.21	-6999	31.26	31	30.53	56
10515	8/8/99 1:15	220	130	30.77	30.75	30.870	10.04	-0.51	0	1016	12.75	32.21	-6999	31.17	123	31.49	122
10516	8/8/99 1:45	220	200	30.35	29.42	29.537	10.17	-0.377	0	1016	12.75	31.5	-6999	30.85	134	30.31	131
10517	8/8/99 2:15	220	230	29.71	28.98	29.095	10.4	-0.2	0	1016	12.75	30.72	-6999	30.01	228	29.99	228
10518	8/8/99 2:45	220	300	29.86	29.13	29.246	10.35	0	0	1016	12.74	30.11	-6999	29.98	239	29.81	231
10519	8/8/99 3:15	220	330	30.54	29.18	29.296	10.11	-0.155	0	1016	12.74	29.69	-6999	31.19	317	29.66	317
10520	8/8/99 3:45	220	400	30.43	29.12	29.236	10.13	-0.155	0	1016	12.74	29.43	-6999	30.65	348	29.4	351
10521	8/8/99 4:15	220	430	30.1	28.98	29.095	10.26	-0.089	0	1016	12.74	29.21	-6999	30.35	422	29.49	426
10522	8/8/99 4:45	220	500	30.19	28.94	29.055	10.22	1.597	0	1016	12.73	29	-6999	30.52	455	29.31	457
10523	8/8/99 5:15	220	530	29.96	29	29.115	10.33	7.87	0	1017	12.73	28.89	-6999	30.48	506	29.31	505
10524	8/8/99 5:45	220	600	28.84	28.08	28.193	10.79	12.84	0	1017	12.73	28.7	-6999	29.19	536	28.4	542
10525	8/8/99 6:15	220	630	28.76	27.67	27.782	10.81	16.5	0	1017	12.73	28.35	-6999	29.02	630	27.87	623
10526	8/8/99 6:45	220	700	28.94	28.15	28.263	10.74	19.83	0	1018	12.74	28.11	-6999	29.03	631	28.57	644
10527	8/8/99 7:15	220	730	28.51	27.66	27.772	10.93	23.58	0	1018	12.75	27.96	-6999	28.95	730	28.02	701
10528	8/8/99 7:45	220	800	29.75	28.4	28.514	10.49	27.21	0	1018	12.76	27.83	-6999	30.61	800	29.24	759
10529	8/8/99 8:15	220	830	32.08	31.55	31.672	9.63	405.4	9.6	1018	12.58	28.18	-6999	33.49	830	32.3	830
10530	8/8/99 8:45	220	900	34.22	33.43	33.557	8.78	622.4	12.58	1018	12.53	30.51	-6999	34.97	900	35.03	859
10531	8/8/99 9:15	220	930	35.71	34.99	35.122	8.27	696.4	12.6	1018	12.57	33.73	-6999	36.71	930	35.45	929
10532	8/8/99 9:45	220	1000	37.12	36.06	36.195	7.75	765	12.64	1018	12.62	36.5	-6999	37.97	1000	38.36	1000
10533	8/8/99 10:15	220	1030	38.41	37.9	38.040	7.25	821	12.72	1018	12.69	38.87	-6999	38.78	1029	38.89	1029
10534	8/8/99 10:45	220	1100	38.86	38.21	38.351	7.08	860	12.83	1017	12.81	40.3	-6999	39.24	1045	39.07	1045
10535	8/8/99 11:15	220	1130	39.44	38.77	38.912	6.881	884	12.96	1017	12.93	41.16	-6999	39.81	1130	39.59	1113
10536	8/8/99 11:45	220	1200	39.87	38.77	38.912	6.696	891	13.01	1017	13	41.55	-6999	40.38	1158	39.83	1158
10537	8/8/99 12:15	220	1230	40.17	39.37	39.514	6.605	885	13.07	1017	13.06	41.72	-6999	40.57	1230	40.1	1228
10538	8/8/99 12:45	220	1300	40.66	40.54	40.687	6.437	116.8	3.676	1016	13.54	41.81	-6999	40.9	1251	41.58	1252
10539	8/8/99 13:15	220	1330	40.95	40.29	40.436	6.325	725	11.91	1016	13.33	41.91	-6999	41.49	1327	41.32	1304
10540	8/8/99 13:45	220	1400	41.32	40.19	40.336	6.177	808	13.28	1015	13.34	42.12	-6999	41.65	1349	40.91	1350
10541	8/8/99 14:15	220	1430	41.48	40.5	40.647	6.14	754	13.29	1015	13.33	42.38	-6999	42.03	1413	41.26	1409
10542	8/8/99 14:45	220	1500	41.96	40.85	40.998	5.946	685	13.27	1015	13.29	42.66	-6999	42.44	1449	41.7	1447
10543	8/8/99 15:15	220	1530	42.05	40.93	41.078	5.929	606.6	13.23	1014	13.24	42.89	-6999	42.44	1512	41.59	1510
10544	8/8/99 15:45	220	1600	41.97	40.98	41.128	5.948	522.3	13.18	1014	13.18	43.02	-6999	42.55	1539	41.72	1536
10545	8/8/99 16:15	220	1630	41.96	40.81	40.958	5.956	433.9	13.1	1014	13.1	43.07	-6999	42.48	1627	41.4	1624
10546	8/8/99 16:45	220	1700	41.86	40.93	41.078	6.005	342.6	12.96	1013	12.96	43.07	-6999	42.39	1631	41.46	1637
10547	8/8/99 17:15	220	1730	41.69	40.71	40.857	6.054	247.1	12.83	1013	12.81	43.07	-6999	41.93	1707	40.96	1704
10548	8/8/99 17:45	220	1800	41.14	40.21	40.356	6.253	152.2	12.8	1013	12.75	42.95	-6999	41.52	1732	40.54	1731
10549	8/8/99 18:15	220	1830	40.12	39.7	39.845	6.611	34.95	1.364	1013	12.84	42.56	-6999	40.86	1805	40.2	1806
10550	8/8/99 18:45	220	1900	39.01	38.56	38.701	7.02	1.306	0.006	1013	12.82	41.64	-6999	39.33	1831	38.96	1832
10551	8/8/99 19:15	220	1930	38.59	38.02	38.160	7.17	-0.066	0.003	1013	12.82	40.58	-6999	38.69	1902	38.2	1903
10552	8/8/99 19:45	220	2000	38.47	37.75	37.889	7.24	-0.177	0.002	1013	12.81	39.69	-6999	38.54	1954	37.98	1959
10553	8/8/99 20:15	220	2030	38.28	37.72	37.859	7.31	-0.288	0	1014	12.81	39.02	-6999	38.46	2001	38.17	2005
10554	8/8/99 20:45	220	2100	38.13	37.48	37.619	7.35	-0.332	0	1014	12.81	38.42	-6999	38.26	2049	37.94	2044
10555	8/8/99 21:15	220	2130	38.01	37.15	37.288	7.41	-0.332	0.001	1013	12.8	37.95	-6999	38.12	2119	37.66	2101
10556	8/8/99 21:45	220	2200	37.47	36.21	36.345	7.59	-0.509	0	1013	12.8	37.5	-6999	37.66	2143	36.47	2143
10557	8/8/99 22:15	220	2230	36.83	35.53	35.663	7.82	-0.554	0	1014	12.8	36.93	-6999	37.14	2201	36.18	2201
10558	8/8/99 22:45	220	2300	37.1	35.6	35.733	7.73	-0.665	0	1014	12.8	36.41	-6999	37.26	2259	36.15	2247
10559	8/8/99 23:15	220	2330	37.15	35.82	35.954	7.7	-0.598	0	1014	12.79	36.12	-6999	37.26	2303	36.04	2314
10560	8/8/99 23:45	220	2400	34.98	34.12	34.249	8.5	-0.665	0	1014	12.79	35.82	-6999	37.11	2331	35.71	2331
10561	8/9/99 0:15	221	30	33.14	32.41	32.535	9.17	-0.665	0	1013	12.79	35.07	-6999	33.59	1	32.85	1
10562	8/9/99 0:45	221	100	32.64	32.14	32.264	9.38	-0.643	0	1013	12.78	34.19	-6999	32.96	32	32.59	38
10563	8/9/99 1:15	221	130	31.89	31.31	31.432	9.69	-0.665	0	1013	12.78	33.38	-6999	32.28	106	31.9	130
10564	8/9/99 1:45	221	200	31.17	30.68	30.800	9.97	-0.621	0	1013	12.77	32.62	-6999	31.65	132	31.88	131
10565	8/9/99 2:15	221	230	30.87	30.1	30.218	10.06	-0.554	0	1013	12.77	31.87	-6999	31.22	222	30.53	228
10566	8/9/99 2:45	221	300	31.87	30.68	30.800	9.67	-0.488	0	1013	12.77	31.32	-6999	32.31	300	31.08	240
10567	8/9/99 3:15	221	330	32.65	31.37	31.492	9.39	-0.554	0	1013	12.77	31.09	-6999	32.87	324	31.63	327
10568	8/9/99 3:45	221	400	32.32	31.27	31.392	9.5	-0.554	0	1013	12.77	31.08	-6999	32.77	331	31.63	337
10569	8/9/99 4:15	221	430	31.31	30.28	30.399	9.89	-0.377	0	1014	12.77	30.97	-6999	31.52	402	30.62	401
10570	8/9/99 4:45	221	500	31.05	30.01	30.128	10	1.286	0	1014	12.77	30.66	-6999	31.33	440	30.24	448
10571	8/9/99 5:15	221	530	30.13	29.09	29.206	10.37	7.72	0	1014	12.77	30.29	-6999	30.64	502	29.56	503
10572	8/9/99 5:45	221	600	30.03	28.99	29.105	10.43	13.15	0	1014	12.76	29.84	-6999	30.47	559	29.5	559
10573	8/9/99 6:15	221	630	29.35	28.4	28.514	10.73	16.83	0	1014	12.77	29.54	-6999	30.27	601	28.9	601
10574	8/9/99 6:45	221	700	29.51	28.89	29.005	10.68	20	0	1015	12.77	29.19	-6999	30.01	700	29.64	650
10575	8/9/99 7:15	221	730	30.36	30.2	30.319	10.36	23.75	0	1015	12.78	29.11	-6999	30.59	730	30.54	727
10576	8/9/99 7:45	221	800	30.96	30.31	30.429	10.13	27.26	0	1015	12.8	29.29	-6999	31.35	800	30.47	731
10577	8/9/99 8:15	221	830	32.51	31.72	31.843	9.52	374.3	8.79	1015	12.63	29.56	-6999	34.17	830	32.55	825
10578	8/9/99 8:45	221	900	34.76	33.61	33.738	8.67	603.6	12.62	1015	12.56	31.44	-6999	35.2	859	34.27	859
10579	8/9/99 9:15	221	930	36.59	34.61	34.741	8.02	679.4	12.65	1015	12.59	34.7	-6999	37.81	930	35.72	930
10580	8/9/99 9:45	221	1000	38.07	36.19	36.325	7.48	745	12.69	1015	12.64	37.83	-6999	38.5	958	37.57	957
10581	8/9/99 10:15	221	1030	38.75	37.54	37.679	7.24	796	12.73	1015	12.7	40.27	-6999	39.53	1026	39.06	1026
10582	8/9/99 10:45	221	1100	39.52	38.77	38.912	6.981	833	12.85	1014	12.82	41.84	-6999	40.3	1057	39.97	1054
10583	8/9/99 11:15	221	1130	40.12	39.05	39.193	6.738	855	12.94	1014	12.94	42.54	-6999	40.4	1119	39.6	1130
10584	8/9/99 11:45	221	1200	40.88	40.2	40.346	6.45	863	13.03	1013	13.02	42.84	-6999	41.48	1159	41.57	1157
10585	8/9/99 12:15	221	1230	41.57	40.98	41.128	6.187	865	13.09	1013	13.07	42.95	-6999	41.94	1229	41.73	1229
10586	8/9/99 12:45	221	1300	41.86	41.88	42.031	6.041	117.4	3.611	1012	13.57	43.01	-6999	42.09	1233	42.62	1255
10587	8/9/99 13:15	221	1330	42.34	41.76	41.910	5.87	722	12.36	1012	13.31	43.14	-6999	42.71	1319	42.56	1303
10588	8/9/99 13:45	221	1400	42.68	41.89	42.041	5.739	797	13.31	1011	13.35	43.38	-6999	43.21	1357	42.76	1350
10589	8/9/99 14:15	221	1430	43.03	42.08	42.231	5.592	746	13.32	1011	13.37	43.59	-6999	43.25	1421	42.82	1419
10590	8/9/99 14:45	221	1500	43.09	42.17	42.321	5.58	686.2	13.31	1010	13.35	43.83	-6999	43.43	1459	42.73	1455
10591	8/9/99 15:15	221	1530	43.44	42.36	42.512	5.446	614.2	13.27	1010	13.3	44.06	-6999	43.75	1520	43.09	1513
10592	8/9/99 15:45	221	1600	43.43	42.44	42.592	5.454	424.1	13.06	1009	13.05	44.22	-6999	43.66	1545	42.92	1536
10593	8/9/99 16:15	221	1630	42.68	42.03	42.181	5.72	237.4	12.85	1009	12.8	44.19	-6999	43.12	1612	42.44	1612
10594	8/9/99 16:45	221	1700	41.68	41.37	41.519	6.08	121.7	11.58	1008	12.74	43.82	-6999	42.19	1631	41.88	1633
10595	8/9/99 17:15	221	1730	41.16	41.07	41.218	6.271	72.6	0.007	1008	12.88	43.21	-6999	41.41	1701	41.32	1701
10596	8/9/99 17:45	221	1800	40.84	40.62	40.767	6.381	48.92	0.007	1008	12.86	42.56	-6999	40.96	1734	40.84	1732
10597	8/9/99 18:15	221	1830	40.4	40.02	40.165	6.557	19.97	0.006	1008	12.84	41.91	-6999	40.65	1801	40.36	1801
10598	8/9/99 18:45	221	1900	40.02	39.48	39.624	6.694	1.173	0.005	1008	12.83	41.23	-6999	40.14	1835	39.65	1837
10599	8/9/99 19:15	221	1930	40.02	39.37	39.514	6.693	0	0.004	1008	12.82	40.58	-6999	40.12	1916	39.58	1920
10600	8/9/99 19:45	221	2000	39.91	38.8	38.942	6.73	-0.066	0.004	1008	12.82	40.07	-6999	40.06	1934	39.18	1932
10601	8/9/99 20:15	221	2030	39.71	38.46	38.601	6.79	-0.044	0.002	1008	12.82	39.54	-6999	40.02	2029	39.11	2030
10602	8/9/99 20:45	221	2100	39.62	38.75	38.892	6.822	-0.111	0	1008	12.81	39.14	-6999	40.01	2035	38.98	2031
10603	8/9/99 21:15	221	2130	39.19	38.44	38.581	6.979	-0.111	0	1009	12.81	38.86	-6999	39.33	2103	38.69	2106
10604	8/9/99 21:45	221	2200	39.04	38.36	38.501	7.04	-0.089	0	1009	12.81	38.64	-6999	39.15	2133	38.53	2137
10605	8/9/99 22:15	221	2230	38.73	38.18	38.320	7.17	-0.089	0	1009	12.81	38.46	-6999	38.91	2201	38.38	2206
10606	8/9/99 22:45	221	2300	38.35	37.73	37.869	7.29	-0.133	0	1009	12.8	38.23	-6999	38.61	2232	38.19	2233
10607	8/9/99 23:15	221	2330	37.76	37.01	37.147	7.53	-0.244	0.002	1009	12.8	37.9	-6999	38.05	2301	37.33	2301
10608	8/9/99 23:45	221	2400	37.63	37.03	37.167	7.58	-0.266	0	1009	12.8	37.52	-6999	37.72	2359	37.28	2350
10609	8/10/99 0:15	222	30	37.07	36.47	36.606	7.79	-0.443	0	1009	12.8	37.27	-6999	37.67	1	37.14	1
10610	8/10/99 0:45	222	100	36.05	35.57	35.703	8.14	-0.598	0	1009	12.79	36.84	-6999	36.34	32	35.85	32
10611	8/10/99 1:15	222	130	35.74	35.33	35.463	8.25	-0.643	0	1009	12.79	36.32	-6999	35.93	101	35.56	101
10612	8/10/99 1:45	222	200	35.08	34.62	34.751	8.48	-0.643	0	1009	12.79	35.84	-6999	35.51	131	35.02	132
10613	8/10/99 2:15	222	230	34.45	34.11	34.239	8.71	-0.62	0	1009	12.79	35.31	-6999	34.66	204	34.31	216
10614	8/10/99 2:45	222	300	34.32	34.03	34.159	8.75	-0.665	0	1009	12.78	34.83	-6999	34.4	250	34.24	259
10615	8/10/99 3:15	222	330	34.31	34.03	34.159	8.76	-0.665	0	1010	12.78	34.48	-6999	34.38	308	34.19	311
10616	8/10/99 3:45	222	400	33.87	33.44	33.568	8.93	-0.665	0	1010	12.78	34.17	-6999	34.14	331	33.81	337
10617	8/10/99 4:15	222	430	33.78	33.4	33.527	8.99	-0.665	0	1010	12.78	33.82	-6999	33.98	427	33.77	421
10618	8/10/99 4:45	222	500	34.03	33.52	33.648	8.9	0.598	0	1010	12.77	33.55	-6999	34.11	455	33.75	452
10619	8/10/99 5:15	222	530	34.24	33.72	33.848	8.8	7.07	0	1010	12.77	33.42	-6999	34.45	530	33.99	525
10620	8/10/99 5:45	222	600	34.4	33.87	33.999	8.76	15.78	0	1011	12.77	33.41	-6999	34.53	535	34.02	550
10621	8/10/99 6:15	222	630	33.8	33.33	33.457	8.97	24.6	0	1011	12.78	33.38	-6999	34.21	605	33.63	606
10622	8/10/99 6:45	222	700	32.73	32.53	32.655	9.35	37.17	0	1012	12.8	33.2	-6999	33.16	631	32.92	644
10623	8/10/99 7:15	222	730	31.76	31.61	31.733	9.75	80.2	-0.003	1012	12.88	32.87	-6999	32.13	701	31.85	701
10624	8/10/99 7:45	222	800	32.27	32.03	32.154	9.55	76.4	-0.004	1012	12.93	32.54	-6999	32.64	800	32.36	759
10625	8/10/99 8:15	222	830	33.72	33.5	33.628	9	357.8	8.79	1012	12.69	32.44	-6999	35.42	830	35.19	828
10626	8/10/99 8:45	222	900	35.76	35.38	35.513	8.21	598.9	12.62	1012	12.58	33.56	-6999	35.98	859	35.93	859
10627	8/10/99 9:15	222	930	36.12	35.87	36.004	8.09	670.5	12.65	1013	12.61	35.46	-6999	36.38	928	36.4	919
10628	8/10/99 9:45	222	1000	36.37	36.08	36.215	7.98	743	12.69	1013	12.65	36.9	-6999	36.54	938	36.65	938
10629	8/10/99 10:15	222	1030	36.86	36.57	36.706	7.82	800	12.73	1013	12.72	37.91	-6999	37.38	1025	37.25	1011
10630	8/10/99 10:45	222	1100	37.2	36.94	37.077	7.66	839	12.87	1012	12.85	38.75	-6999	37.61	1059	37.68	1051
10631	8/10/99 11:15	222	1130	37.65	37.24	37.378	7.53	863	13	1013	12.99	39.32	-6999	37.91	1122	37.86	1122
10632	8/10/99 11:45	222	1200	37.98	37.49	37.629	7.41	876	13.1	1012	13.08	39.64	-6999	38.3	1200	38.48	1154
10633	8/10/99 12:15	222	1230	38.73	38.21	38.351	7.14	873	13.14	1012	13.14	39.82	-6999	39.21	1226	39.28	1219
10634	8/10/99 12:45	222	1300	38.86	39.15	39.293	7.1	126	2.252	1012	13.56	40.03	-6999	39.21	1259	40.02	1300
10635	8/10/99 13:15	222	1330	39.32	38.87	39.012	6.933	726	12.45	1011	13.44	40.22	-6999	39.84	1329	39.97	1302
10636	8/10/99 13:45	222	1400	39.7	39.05	39.193	6.783	797	13.49	1011	13.6	40.46	-6999	39.98	1358	40.21	1342
10637	8/10/99 14:15	222	1430	39.62	39.01	39.153	6.8	743	13.51	1011	13.62	40.68	-6999	39.86	1412	39.53	1412
10638	8/10/99 14:45	222	1500	39.87	39.36	39.504	6.718	679.2	13.46	1010	13.55	40.8	-6999	40.32	1448	40.26	1445
10639	8/10/99 15:15	222	1530	40.06	39.55	39.694	6.648	604.9	13.37	1010	13.43	40.87	-6999	40.47	1524	40.31	1521
10640	8/10/99 15:45	222	1600	39.91	39.3	39.443	6.686	517.6	13.28	1010	13.29	40.89	-6999	40.15	1533	39.86	1544
10641	8/10/99 16:15	222	1630	39.52	39.01	39.153	6.826	428.6	13.18	1010	13.18	40.8	-6999	39.86	1615	39.71	1614
10642	8/10/99 16:45	222	1700	39.75	38.99	39.133	6.751	333.4	13.03	1010	13	40.66	-6999	40	1642	39.45	1639
10643	8/10/99 17:15	222	1730	39.36	38.51	38.651	6.899	231.6	12.88	1010	12.84	40.59	-6999	39.68	1701	39.11	1701
10644	8/10/99 17:45	222	1800	38.64	38.05	38.190	7.18	129.3	10.33	1010	12.81	40.41	-6999	38.94	1732	38.32	1732
10645	8/10/99 18:15	222	1830	37.61	37.41	37.548	7.55	21.48	0.002	1010	12.91	39.9	-6999	38.23	1801	38.05	1801
10646	8/10/99 18:45	222	1900	36.73	36.44	36.576	7.95	0.974	0.002	1010	12.87	39.06	-6999	37.11	1831	36.87	1832
10647	8/10/99 19:15	222	1930	36.28	35.96	36.094	8.17	-0.487	0.001	1010	12.87	38.15	-6999	36.44	1901	36.16	1902
10648	8/10/99 19:45	222	2000	36.09	35.68	35.814	8.21	-0.532	0	1010	12.86	37.39	-6999	36.19	1934	35.85	1936
10649	8/10/99 20:15	222	2030	35.77	35.39	35.523	8.32	-0.576	0	1011	12.86	36.78	-6999	36.02	2001	35.56	2004
10650	8/10/99 20:45	222	2100	35.3	34.88	35.011	8.49	-0.62	0	1011	12.86	36.23	-6999	35.48	2031	35.02	2040
10651	8/10/99 21:15	222	2130	35.04	34.65	34.781	8.55	-0.643	0	1011	12.85	35.71	-6999	35.2	2101	34.79	2109
10652	8/10/99 21:45	222	2200	34.79	34.37	34.500	8.64	-0.665	0	1011	12.85	35.27	-6999	34.94	2134	34.57	2134
10653	8/10/99 22:15	222	2230	34.69	34.25	34.380	8.64	-0.665	0	1011	12.85	34.88	-6999	34.76	2210	34.51	2210
10654	8/10/99 22:45	222	2300	34.57	34.12	34.249	8.67	-0.665	0	1012	12.85	34.57	-6999	34.7	2240	34.32	2236
10655	8/10/99 23:15	222	2330	34.11	33.78	33.908	8.85	-0.665	0	1012	12.84	34.29	-6999	34.42	2303	34.01	2301
10656	8/10/99 23:45	222	2400	33.71	33.32	33.447	9.02	-0.665	0	1012	12.84	33.98	-6999	33.84	2344	33.64	2344
10657	8/11/99 0:15	223	30	32.97	32.5	32.625	9.33	-0.665	0	1013	12.84	33.59	-6999	33.46	1	32.92	1
10658	8/11/99 0:45	223	100	32.77	32.3	32.424	9.41	-0.665	0	1013	12.84	33.12	-6999	32.91	49	32.63	36
10659	8/11/99 1:15	223	130	31.84	31.36	31.482	9.8	-0.643	0	1013	12.83	32.67	-6999	32.3	101	31.81	102
10660	8/11/99 1:45	223	200	31.27	30.88	31.001	10.12	-0.621	0	1014	12.83	32.13	-6999	31.39	139	31.16	153
10661	8/11/99 2:15	223	230	30.76	30.41	30.529	10.38	-0.599	0	1014	12.83	31.62	-6999	31.08	201	30.89	207
10662	8/11/99 2:45	223	300	30.14	29.44	29.557	10.74	-0.31	0	1014	12.83	31.07	-6999	30.23	231	29.7	231
10663	8/11/99 3:15	223	330	29.43	28.95	29.065	11.14	-0.044	0	1014	12.83	30.5	-6999	29.89	301	29.22	301
10664	8/11/99 3:45	223	400	29.19	28.75	28.865	11.33	-0.022	0	1015	12.83	29.98	-6999	29.28	348	29.13	345
10665	8/11/99 4:15	223	430	28.88	28.41	28.524	11.53	-0.022	0	1015	12.82	29.56	-6999	29.05	401	28.68	406
10666	8/11/99 4:45	223	500	28.42	27.84	27.952	11.79	1.109	0	1016	12.82	29.1	-6999	28.79	442	28.36	431
10667	8/11/99 5:15	223	530	28.35	27.49	27.601	11.9	8.52	0	1016	12.82	28.6	-6999	28.52	530	27.58	518
10668	8/11/99 5:45	223	600	28.04	27.2	27.310	12.22	15.28	0	1017	12.81	28.2	-6999	28.52	531	27.6	536
10669	8/11/99 6:15	223	630	27.47	26.69	26.799	12.7	20.52	0	1017	12.82	27.82	-6999	27.74	602	26.96	602
10670	8/11/99 6:45	223	700	28.07	27.33	27.441	12.46	25.44	0	1018	12.83	27.55	-6999	28.18	700	27.59	658
10671	8/11/99 7:15	223	730	28.41	27.95	28.063	12.33	30.57	0	1018	12.85	27.51	-6999	28.66	730	28.63	729
10672	8/11/99 7:45	223	800	28.94	28.73	28.845	12.09	35.67	0	1018	12.87	27.64	-6999	29.38	800	28.98	800
10673	8/11/99 8:15	223	830	30.21	29.68	29.797	11.35	269.7	6.693	1018	12.74	27.91	-6999	31.68	830	30.61	828
10674	8/11/99 8:45	223	900	32.89	31.08	31.201	10.11	587.4	12.65	1018	12.6	29.33	-6999	33.65	858	31.61	855
10675	8/11/99 9:15	223	930	34.62	32.12	32.244	9.38	661.7	12.68	1019	12.64	32.66	-6999	35.66	929	33.14	930
10676	8/11/99 9:45	223	1000	35.29	33	33.126	9.04	728	12.72	1019	12.69	35.62	-6999	35.78	931	33.99	957
10677	8/11/99 10:15	223	1030	35.48	33.72	33.848	8.87	784	12.79	1018	12.76	37.79	-6999	35.73	1004	34.49	1027
10678	8/11/99 10:45	223	1100	36.16	34.42	34.550	8.54	825	12.89	1018	12.88	39.46	-6999	36.77	1052	35.16	1049
10679	8/11/99 11:15	223	1130	36.65	34.81	34.941	8.31	846	13.03	1018	13.01	40.61	-6999	37.14	1129	35.67	1129
10680	8/11/99 11:45	223	1200	37.47	35.61	35.743	7.93	856	13.09	1018	13.09	41.15	-6999	38.09	1158	36.66	1150
10681	8/11/99 12:15	223	1230	37.71	35.92	36.054	7.84	848	13.16	1017	13.13	41.06	-6999	38.11	1206	36.78	1202
10682	8/11/99 12:45	223	1300	37.9	38.2	38.340	7.77	151	2.695	1017	13.55	41.08	-6999	38.45	1258	39.92	1256
10683	8/11/99 13:15	223	1330	38.68	37.75	37.889	7.48	687.7	12.38	1017	13.35	41.29	-6999	39.38	1330	40.16	1303
10684	8/11/99 13:45	223	1400	39.68	37.56	37.699	7.09	763	13.33	1016	13.37	41.48	-6999	40.32	1400	38.33	1348
10685	8/11/99 14:15	223	1430	40.19	38.2	38.340	6.909	710	13.34	1016	13.39	41.69	-6999	40.57	1408	39.07	1420
10686	8/11/99 14:45	223	1500	40.57	38.55	38.691	6.69	645.3	13.33	1015	13.36	42	-6999	40.95	1455	40.01	1452
10687	8/11/99 15:15	223	1530	41.4	39.02	39.163	6.33	572.5	13.28	1015	13.28	42.32	-6999	42.05	1523	39.9	1522
10688	8/11/99 15:45	223	1600	41.23	39.06	39.203	6.368	494.1	13.22	1015	13.21	42.6	-6999	41.65	1535	39.64	1553
10689	8/11/99 16:15	223	1630	41.46	39.34	39.484	6.273	408.3	13.12	1014	13.11	42.81	-6999	41.99	1629	39.9	1606
10690	8/11/99 16:45	223	1700	41.49	39.31	39.454	6.242	314.6	12.97	1014	12.94	42.88	-6999	42.01	1637	39.87	1644
10691	8/11/99 17:15	223	1730	41.44	39.29	39.433	6.234	220.7	12.88	1014	12.84	42.99	-6999	42.07	1714	39.6	1703
10692	8/11/99 17:45	223	1800	40.78	39.03	39.173	6.473	130.4	10.77	1014	12.82	43.15	-6999	41.18	1745	39.35	1800
10693	8/11/99 18:15	223	1830	39.53	39.12	39.263	6.946	19.48	0.007	1014	12.91	42.96	-2857	40.53	1801	39.74	1804
10694	8/11/99 18:45	223	1900	38.03	37.57	37.709	7.51	1.328	0.005	1014	12.89	42.11	-2794	38.49	1831	38.18	1831
10695	8/11/99 19:15	223	1930	37.36	36.63	36.766	7.77	-0.089	0.004	1014	12.88	40.85	-2906	37.66	1901	36.95	1901
10696	8/11/99 19:45	223	2000	37	36.75	36.887	7.88	-0.044	0.002	1015	12.87	39.71	-3035	37.07	1946	37.04	1945
10697	8/11/99 20:15	223	2030	36.49	35.89	36.024	8.12	-0.244	0.001	1015	12.87	38.72	-3212	36.99	2005	36.57	2001
10698	8/11/99 20:45	223	2100	36.55	35.9	36.034	8.06	-0.421	0.001	1015	12.87	37.84	-3346	36.93	2100	36.27	2031
10699	8/11/99 21:15	223	2130	36.87	36.11	36.245	7.94	-0.465	0	1015	12.86	37.23	-3312	37.07	2108	36.69	2117
10700	8/11/99 21:45	223	2200	36.91	36.41	36.546	7.93	-0.443	0	1016	12.86	36.8	-3278	37.17	2159	36.89	2156
10701	8/11/99 22:15	223	2230	36.94	36.18	36.315	7.94	-0.576	0	1016	12.86	36.53	-3560	37.19	2201	36.66	2201
10702	8/11/99 22:45	223	2300	36.59	35.49	35.623	8.04	-0.643	0	1016	12.86	36.24	-3749	36.89	2252	35.82	2253
10703	8/11/99 23:15	223	2330	36.3	35.05	35.182	8.13	-0.643	0	1016	12.85	35.9	-3373	36.55	2301	35.36	2301
10704	8/11/99 23:45	223	2400	35.97	34.59	34.721	8.25	-0.665	0	1016	12.85	35.51	-3361	36.14	2334	34.86	2333
10705	8/12/99 0:15	224	30	35.76	34.38	34.510	8.33	-0.665	0	1016	12.85	35.14	-3338	35.97	2	34.56	13
10706	8/12/99 0:45	224	100	34.85	33.95	34.079	8.74	-0.665	0	1016	12.85	34.82	-3330	36	34	34.67	34
10707	8/12/99 1:15	224	130	33.13	32.46	32.585	9.4	-0.665	0	1016	12.84	34.33	-3418	33.91	101	33.12	101
10708	8/12/99 1:45	224	200	32.8	32.14	32.264	9.53	-0.665	0	1016	12.84	33.68	-3715	33.02	132	32.52	146
10709	8/12/99 2:15	224	230	32.29	31.82	31.943	9.76	-0.643	0	1017	12.84	33.1	-3980	32.49	201	32.01	203
10710	8/12/99 2:45	224	300	31.38	31.08	31.201	10.19	-0.621	0	1017	12.83	32.55	-4011	32.01	231	31.85	231
10711	8/12/99 3:15	224	330	31.16	30.6	30.720	10.35	-0.621	0	1017	12.83	31.94	-3551	31.29	328	31.22	301
10712	8/12/99 3:45	224	400	30.9	30.05	30.168	10.51	-0.51	0	1018	12.83	31.38	-5686	31.29	331	30.44	332
10713	8/12/99 4:15	224	430	31.19	30.06	30.178	10.37	-0.488	0	1018	12.83	30.9	-6999	31.55	411	30.39	409
10714	8/12/99 4:45	224	500	29.82	29	29.115	10.94	1.02	0	1018	12.83	30.45	-6999	30.03	458	29.33	431
10715	8/12/99 5:15	224	530	30.5	29.45	29.567	10.61	7.98	0	1019	12.83	29.98	-6667	30.84	530	29.91	522
10716	8/12/99 5:45	224	600	30.32	29.41	29.527	10.72	14.24	0	1019	12.82	29.78	-6999	31.02	537	30.11	538
10717	8/12/99 6:15	224	630	29.7	28.89	29.005	10.99	18.85	0	1019	12.83	29.59	-4989	30.4	607	29.4	608
10718	8/12/99 6:45	224	700	29.59	28.9	29.015	11.07	23.02	0	1020	12.84	29.33	-3894	29.77	645	29.11	641
10719	8/12/99 7:15	224	730	29.74	29.4	29.516	11.08	27.41	0	1020	12.85	29.16	-5919	30.02	730	29.96	726
10720	8/12/99 7:45	224	800	30.27	29.63	29.747	10.83	31.49	0	1020	12.87	29.12	-5201	30.62	800	30.02	800
10721	8/12/99 8:15	224	830	31.65	31.44	31.562	10.22	224.6	5.437	1020	12.77	29.26	-6999	33.3	830	32.99	830
10722	8/12/99 8:45	224	900	35.28	33.4	33.527	8.78	596	12.67	1020	12.6	30.7	-6999	36.69	857	34.41	857
10723	8/12/99 9:15	224	930	36.82	34.84	34.971	8.12	671.9	12.69	1020	12.64	34.29	-6999	37.38	928	35.99	928
10724	8/12/99 9:45	224	1000	37.44	35.87	36.004	7.94	738	12.71	1020	12.69	37.56	-6999	37.76	955	36.58	955
10725	8/12/99 10:15	224	1030	38.37	36.66	36.796	7.54	791	12.78	1020	12.76	40	-6999	39.25	1025	37.71	1026
10726	8/12/99 10:45	224	1100	39.27	37.52	37.659	7.16	832	12.89	1020	12.87	41.79	-6999	40.22	1059	38.55	1056
10727	8/12/99 11:15	224	1130	39.94	37.85	37.990	6.884	856	13.01	1019	13	43.05	-6999	40.38	1105	38.71	1105
10728	8/12/99 11:45	224	1200	40.48	38.6	38.742	6.629	811	12.73	1019	13.09	43.65	-6999	40.76	1156	39.82	1157
10729	8/12/99 12:15	224	1230	40.59	39.2	39.343	6.558	810	12.46	1018	13.17	43.87	-6999	40.88	1210	40.08	1210
10730	8/12/99 12:45	224	1300	41.18	41.68	41.830	6.312	159.1	2.679	1018	13.62	43.99	-6999	41.7	1258	43.17	1259
10731	8/12/99 13:15	224	1330	42.7	41.19	41.339	5.719	687.3	11.9	1017	13.32	44.21	-6999	43.66	1330	43.18	1301
10732	8/12/99 13:45	224	1400	43.53	41.12	41.268	5.425	785	13.27	1017	13.3	44.6	-6999	44.04	1353	41.78	1343
10733	8/12/99 14:15	224	1430	44.16	41.82	41.970	5.192	732	13.3	1016	13.32	45.02	-5822	44.57	1413	42.9	1403
10734	8/12/99 14:45	224	1500	43.95	42.16	42.311	5.267	666.5	13.28	1016	13.31	45.37	-4023	44.48	1452	43.23	1436
10735	8/12/99 15:15	224	1530	44.32	42.43	42.582	5.13	594.3	13.26	1015	13.28	45.57	-2819	44.57	1523	43	1529
10736	8/12/99 15:45	224	1600	44.54	42.62	42.773	5.055	513.8	13.22	1015	13.22	45.61	-2430	44.76	1555	43.82	1553
10737	8/12/99 16:15	224	1630	44.78	43.14	43.294	4.95	424.1	13.14	1015	13.14	45.65	-2172	44.99	1614	43.84	1612
10738	8/12/99 16:45	224	1700	44.42	42.81	42.963	5.089	326.2	13	1014	12.99	45.64	-2234	44.7	1635	43.38	1635
10739	8/12/99 17:15	224	1730	44.02	42.5	42.652	5.237	226.6	12.9	1014	12.87	45.57	-2544	44.18	1724	42.86	1704
10740	8/12/99 17:45	224	1800	43.79	42.43	42.582	5.321	131.3	11.22	1014	12.83	45.45	-3090	44.22	1733	42.81	1735
10741	8/12/99 18:15	224	1830	42.35	41.85	42.000	5.838	14.72	0.007	1014	12.92	45.03	-4737	43.28	1801	42.57	1801
10742	8/12/99 18:45	224	1900	41.24	40.66	40.807	6.231	0.819	0.007	1014	12.9	44.02	-6999	41.64	1831	41.14	1831
10743	8/12/99 19:15	224	1930	40.57	39.99	40.135	6.48	0	0.007	1014	12.89	42.92	-6999	40.86	1901	40.36	1901
10744	8/12/99 19:45	224	2000	39.52	38.78	38.922	6.848	0	0.006	1014	12.89	41.89	-6999	40.28	1934	39.49	1933
10745	8/12/99 20:15	224	2030	38.38	37.46	37.598	7.26	-0.044	0.004	1015	12.88	40.8	-6999	38.57	2028	37.89	2001
10746	8/12/99 20:45	224	2100	38.27	37.29	37.428	7.32	-0.089	0.004	1015	12.88	39.77	-6999	38.8	2037	37.8	2052
10747	8/12/99 21:15	224	2130	37.85	36.68	36.816	7.48	-0.244	0.002	1015	12.87	38.94	-6999	38.42	2108	37.21	2107
10748	8/12/99 21:45	224	2200	37.46	36.36	36.495	7.62	-0.332	0	1015	12.87	38.17	-6999	38.2	2200	37.69	2200
10749	8/12/99 22:15	224	2230	39.2	38.08	38.220	7.01	-0.31	0	1015	12.87	37.65	-6999	39.66	2228	38.79	2228
10750	8/12/99 22:45	224	2300	39.49	38.29	38.431	6.876	-0.266	0	1015	12.87	37.62	-6999	39.78	2300	38.73	2300
10751	8/12/99 23:15	224	2330	40.02	39.07	39.213	6.662	-0.199	0	1015	12.87	37.75	-6999	40.1	2315	39.38	2324
10752	8/12/99 23:45	224	2400	39.97	39.08	39.223	6.698	-0.155	0.002	1015	12.87	38.04	-6999	40.02	2349	39.24	2343
10753	8/13/99 0:15	225	30	39.67	38.55	38.691	6.8	-0.221	0	1015	12.87	38.22	-6999	40	1	39.08	1
10754	8/13/99 0:45	225	100	39.27	38.05	38.190	6.949	-0.221	0	1015	12.86	38.12	-6999	39.49	45	38.32	31
10755	8/13/99 1:15	225	130	38.55	37.39	37.528	7.22	-0.332	0	1015	12.86	37.87	-6999	39.13	104	38.16	101
10756	8/13/99 1:45	225	200	35.32	34.58	34.711	8.37	-0.62	0	1015	12.86	37.36	-6999	37.06	131	36.04	131
10757	8/13/99 2:15	225	230	34.1	33.27	33.397	8.83	-0.665	0	1015	12.86	36.34	-6999	34.61	201	33.78	201
10758	8/13/99 2:45	225	300	33.14	32.91	33.036	9.16	-0.665	0	1015	12.85	35.28	-6999	33.44	231	33.29	236
10759	8/13/99 3:15	225	330	33.12	32.1	32.224	9.17	-0.665	0	1015	12.85	34.35	-6999	33.47	308	32.51	301
10760	8/13/99 3:45	225	400	33.66	32.3	32.424	9.02	-0.665	0	1015	12.85	33.61	-6999	34.14	356	32.86	352
10761	8/13/99 4:15	225	430	33.8	32.56	32.685	8.96	-0.621	0	1015	12.84	33.16	-6999	34.24	412	32.89	419
10762	8/13/99 4:45	225	500	33.22	32.33	32.454	9.18	0.776	0	1016	12.84	32.87	-6999	33.53	432	32.91	431
10763	8/13/99 5:15	225	530	32.85	32.06	32.184	9.29	7.25	0	1016	12.84	32.57	-6999	33.16	502	32.42	511
10764	8/13/99 5:45	225	600	32.42	31.84	31.963	9.48	13.03	0	1016	12.84	32.3	-6999	32.66	533	32.2	540
10765	8/13/99 6:15	225	630	32.41	31.87	31.993	9.49	17.29	0	1016	12.84	32.04	-6999	32.54	621	32.48	620
10766	8/13/99 6:45	225	700	32.3	31.59	31.712	9.53	21.17	0	1016	12.84	31.83	-6999	32.64	658	31.83	631
10767	8/13/99 7:15	225	730	32.52	31.9	32.023	9.43	25.34	0	1016	12.86	31.71	-6999	32.72	709	32.24	711
10768	8/13/99 7:45	225	800	33.2	32.31	32.434	9.19	28.89	0	1016	12.87	31.67	-6999	33.63	800	32.97	748
10769	8/13/99 8:15	225	830	34.44	33.55	33.678	8.76	198.9	4.198	1016	12.8	31.84	-6999	35.7	830	35.26	830
10770	8/13/99 8:45	225	900	37.09	36.03	36.165	7.82	610.1	12.68	1016	12.63	33.11	-6999	37.95	858	36.94	859
10771	8/13/99 9:15	225	930	38.85	37.72	37.859	7.14	687.2	12.7	1016	12.67	36.42	-6999	39.73	929	39.28	930
10772	8/13/99 9:45	225	1000	41.07	40.3	40.446	6.346	757	12.75	1016	12.72	39.74	-6999	41.96	956	41.59	955
10773	8/13/99 10:15	225	1030	42.07	41.72	41.870	5.951	811	12.82	1016	12.79	42.21	-6999	42.45	1029	42.66	1026
10774	8/13/99 10:45	225	1100	42.46	42.12	42.271	5.811	852	12.95	1015	12.91	43.48	-6999	42.64	1059	42.57	1046
10775	8/13/99 11:15	225	1130	42.76	42.39	42.542	5.691	849	13.06	1015	13.05	44.2	-6999	43.17	1111	43.43	1110
10776	8/13/99 11:45	225	1200	43.04	42.68	42.833	5.59	887	13.14	1015	13.12	44.57	-6999	43.29	1159	43.39	1159
10777	8/13/99 12:15	225	1230	43.54	43.16	43.314	5.41	870	13.15	1014	13.17	44.74	-6964	43.77	1223	44.2	1208
10778	8/13/99 12:45	225	1300	44.42	44.6	44.758	5.093	187.9	3.642	1014	13.54	45	-5768	44.95	1248	45.54	1249
10779	8/13/99 13:15	225	1330	44.43	44.18	44.337	5.084	686.3	12.01	1013	13.4	45.35	-4070	44.75	1313	45.09	1304
10780	8/13/99 13:45	225	1400	44.96	44.53	44.688	4.89	793	13.43	1012	13.49	45.55	-2863	45.25	1347	45.19	1345
10781	8/13/99 14:15	225	1430	45.04	44.64	44.798	4.852	739	13.44	1012	13.49	45.79	-1600	45.29	1421	45.34	1420
10782	8/13/99 14:45	225	1500	45.1	44.62	44.778	4.828	675.2	13.39	1011	13.42	45.99	-542.6	45.42	1432	45.27	1459
10783	8/13/99 15:15	225	1530	45.17	44.76	44.918	4.803	598.5	13.34	1011	13.35	46.12	151.6	45.51	1503	45.34	1529
10784	8/13/99 15:45	225	1600	45.32	44.89	45.049	4.734	517.5	13.27	1010	13.27	46.19	534.4	45.74	1554	45.37	1534
10785	8/13/99 16:15	225	1630	45.73	45.08	45.239	4.595	431.4	13.18	1010	13.18	46.26	826	45.97	1616	45.51	1629
10786	8/13/99 16:45	225	1700	45.64	44.99	45.149	4.621	336.1	13.07	1009	13.04	46.34	1260	45.93	1641	45.51	1631
10787	8/13/99 17:15	225	1730	45.29	44.77	44.928	4.721	237.5	12.94	1009	12.9	46.37	1519	45.46	1716	45.05	1706
10788	8/13/99 17:45	225	1800	44.88	44.33	44.487	4.886	142.7	12.52	1009	12.84	46.26	1140	45.2	1739	44.6	1735
10789	8/13/99 18:15	225	1830	43.79	43.46	43.615	5.299	11.68	0.007	1009	12.93	45.88	-488.7	44.66	1801	44.31	1801
10790	8/13/99 18:45	225	1900	43.11	42.51	42.662	5.557	1.04	0.007	1009	12.93	45	-4395	43.23	1831	42.8	1835
10791	8/13/99 19:15	225	1930	42.92	42.15	42.301	5.625	0	0.007	1009	12.92	44.09	-6999	43.01	1919	42.44	1901
10792	8/13/99 19:45	225	2000	42.73	42.07	42.221	5.68	0	0.007	1009	12.92	43.38	-6999	42.86	1931	42.29	1959
10793	8/13/99 20:15	225	2030	42.51	41.79	41.940	5.766	0	0.007	1010	12.91	42.83	-6999	42.66	2003	42.16	2001
10794	8/13/99 20:45	225	2100	41.76	41.24	41.389	6.017	0	0.007	1010	12.91	42.37	-6999	42.16	2032	41.59	2033
10795	8/13/99 21:15	225	2130	41.35	40.74	40.887	6.149	0	0.006	1010	12.91	41.89	-6999	41.48	2112	40.99	2103
10796	8/13/99 21:45	225	2200	40.93	40.25	40.396	6.303	0	0.005	1010	12.9	41.38	-6999	41.1	2131	40.44	2132
10797	8/13/99 22:15	225	2230	40.74	40.13	40.276	6.352	0	0.004	1010	12.9	40.9	-6999	40.86	2209	40.48	2204
10798	8/13/99 22:45	225	2300	40.46	39.87	40.015	6.493	0	0.002	1010	12.9	40.5	-6999	40.62	2256	40.14	2259
10799	8/13/99 23:15	225	2330	40.48	39.95	40.095	6.498	-0.022	0.003	1010	12.9	40.2	-6999	40.69	2310	40.24	2310
10800	8/13/99 23:45	225	2400	40.31	39.79	39.935	6.57	0	0.001	1010	12.89	39.96	-6999	40.46	2352	40.02	2338
10801	8/14/99 0:15	226	30	40.11	39.52	39.664	6.625	0	0.002	1010	12.89	39.74	-6999	40.32	1	39.78	3
10802	8/14/99 0:45	226	100	39.6	39.18	39.323	6.817	-0.133	0.001	1010	12.89	39.55	-6999	40.02	31	39.58	31
10803	8/14/99 1:15	226	130	39.08	38.61	38.752	7.01	-0.155	0	1010	12.89	39.25	-6999	39.22	107	38.98	105
10804	8/14/99 1:45	226	200	39.25	38.58	38.722	6.94	-0.133	0	1010	12.89	38.91	-6999	39.33	200	38.74	133
10805	8/14/99 2:15	226	230	39.44	38.66	38.802	6.873	-0.111	0	1010	12.88	38.66	-6999	39.53	217	38.93	215
10806	8/14/99 2:45	226	300	39.26	38.56	38.701	6.935	-0.177	0	1010	12.88	38.52	-6999	39.5	236	38.81	256
10807	8/14/99 3:15	226	330	39.06	38.36	38.501	7	-0.199	0.001	1010	12.88	38.36	-6999	39.23	314	38.56	317
10808	8/14/99 3:45	226	400	38.66	37.98	38.120	7.13	-0.288	0	1010	12.88	38.15	-6999	38.82	345	38.24	331
10809	8/14/99 4:15	226	430	38.17	37.73	37.869	7.3	-0.465	0	1010	12.87	37.9	-6999	38.51	401	38.24	414
10810	8/14/99 4:45	226	500	37.42	36.75	36.887	7.57	0.443	0	1010	12.87	37.54	-6999	37.83	433	37.27	433
10811	8/14/99 5:15	226	530	36.55	36.06	36.195	7.91	7.4	0	1011	12.87	37.05	-6999	37.36	501	36.75	501
10812	8/14/99 5:45	226	600	35.81	35.39	35.523	8.18	13.32	0	1011	12.87	36.52	-6999	36.11	558	35.74	554
10813	8/14/99 6:15	226	630	36.06	35.62	35.753	8.1	16.91	0	1011	12.87	36.06	-6999	36.22	616	35.97	613
10814	8/14/99 6:45	226	700	35.77	35.31	35.443	8.21	19.94	0	1012	12.87	35.76	-6999	35.91	659	35.5	644
10815	8/14/99 7:15	226	730	36.01	35.57	35.703	8.12	22.65	0	1012	12.88	35.5	-6999	36.13	723	35.87	708
10816	8/14/99 7:45	226	800	36.06	35.64	35.774	8.1	24.69	0	1012	12.88	35.36	-6999	36.11	752	35.89	759
10817	8/14/99 8:15	226	830	36.56	36.13	36.265	7.92	181.9	3.778	1012	12.83	35.31	-6999	37.4	829	37.28	830
10818	8/14/99 8:45	226	900	38.18	37.7	37.839	7.34	631.9	12.7	1012	12.68	36.08	-6999	38.52	851	38.22	856
10819	8/14/99 9:15	226	930	38.68	38.31	38.451	7.14	709	12.73	1012	12.71	38.12	-6999	39.09	926	38.82	926
10820	8/14/99 9:45	226	1000	39.31	39.05	39.193	6.918	775	12.79	1012	12.76	39.78	-6999	39.65	953	39.86	947
10821	8/14/99 10:15	226	1030	40.25	39.97	40.115	6.552	835	12.87	1012	12.83	40.99	-6999	40.96	1030	40.65	1022
10822	8/14/99 10:45	226	1100	41.08	40.61	40.757	6.242	879	12.99	1012	12.97	42.19	-6999	41.66	1057	41.46	1055
10823	8/14/99 11:15	226	1130	41.4	41.08	41.228	6.134	900	13.12	1011	13.1	43.14	-6999	41.83	1129	41.84	1127
10824	8/14/99 11:45	226	1200	41.67	41.36	41.509	6.066	908	13.18	1011	13.18	43.43	-6999	42.11	1200	42.21	1149
10825	8/14/99 12:15	226	1230	42.46	42.21	42.361	5.794	909	13.25	1010	13.25	43.49	-6999	42.7	1230	42.8	1213
10826	8/14/99 12:45	226	1300	42.98	43.25	43.404	5.585	244	4.632	1010	13.5	43.61	-6999	43.17	1250	43.71	1257
10827	8/14/99 13:15	226	1330	43.29	43.21	43.364	5.488	694.9	11.83	1009	13.77	43.78	-6999	43.66	1323	43.96	1303
10828	8/14/99 13:45	226	1400	43.49	43.21	43.364	5.412	826	13.82	1009	13.94	43.97	-6999	43.83	1355	43.72	1400
10829	8/14/99 14:15	226	1430	43.76	43.41	43.565	5.318	768	13.79	1009	13.9	44.17	-6999	43.94	1429	43.91	1427
10830	8/14/99 14:45	226	1500	43.91	43.45	43.605	5.261	697.9	13.65	1008	13.75	44.35	-6999	44.25	1447	44.19	1447
10831	8/14/99 15:15	226	1530	43.94	43.5	43.655	5.262	621.4	13.51	1008	13.56	44.5	-6999	44.18	1507	44.02	1503
10832	8/14/99 15:45	226	1600	43.9	43.49	43.645	5.278	537.6	13.37	1008	13.41	44.57	-6999	44.11	1539	44.06	1539
10833	8/14/99 16:15	226	1630	43.94	43.49	43.645	5.25	447.3	13.28	1008	13.28	44.55	-6999	44.14	1609	43.84	1603
10834	8/14/99 16:45	226	1700	43.54	43.06	43.214	5.394	347.2	13.16	1007	13.13	44.51	-6999	43.75	1638	43.42	1636
10835	8/14/99 17:15	226	1730	43.27	42.7	42.853	5.494	241.8	12.97	1007	12.95	44.4	-6999	43.55	1712	43.08	1709
10836	8/14/99 17:45	226	1800	42.63	42.21	42.361	5.728	138.8	11.25	1007	12.89	44.21	-6999	42.84	1736	42.36	1737
10837	8/14/99 18:15	226	1830	41.68	41.35	41.499	6.065	9.58	0.007	1008	12.97	43.7	-6999	42.25	1801	42.1	1801
10838	8/14/99 18:45	226	1900	40.91	40.44	40.587	6.32	0.93	0.007	1008	12.96	42.84	-6999	41.15	1831	40.76	1831
10839	8/14/99 19:15	226	1930	40.26	39.7	39.845	6.556	-0.022	0.006	1009	12.95	41.95	-6999	40.54	1901	40.08	1901
10840	8/14/99 19:45	226	2000	39.86	39.33	39.474	6.702	-0.066	0.004	1009	12.95	41.13	-6999	40	1931	39.53	1936
10841	8/14/99 20:15	226	2030	39.26	38.83	38.972	6.945	-0.022	0.003	1010	12.94	40.43	-6999	39.7	2001	39.18	2001
10842	8/14/99 20:45	226	2100	38.45	37.89	38.030	7.22	-0.199	0.002	1010	12.94	39.76	-6999	38.84	2031	38.3	2032
10843	8/14/99 21:15	226	2130	38.33	37.72	37.859	7.26	-0.288	0	1010	12.93	39.03	-6999	38.43	2116	37.9	2114
10844	8/14/99 21:45	226	2200	38.33	37.77	37.909	7.28	-0.266	0	1010	12.93	38.54	-6999	38.49	2139	37.98	2144
10845	8/14/99 22:15	226	2230	37.98	37.43	37.568	7.39	-0.399	0	1010	12.93	38.15	-6999	38.12	2223	37.73	2218
10846	8/14/99 22:45	226	2300	37.66	37.19	37.328	7.52	-0.421	0	1010	12.93	37.79	-6999	37.89	2232	37.47	2237
10847	8/14/99 23:15	226	2330	37.33	36.77	36.907	7.65	-0.487	0	1010	12.92	37.43	-6999	37.47	2305	36.98	2302
10848	8/14/99 23:45	226	2400	37.36	36.83	36.967	7.59	-0.598	0	1010	12.92	37.08	-6999	37.53	2355	37.13	2359
10849	8/15/99 0:15	227	30	37.31	36.66	36.796	7.63	-0.598	0	1010	12.92	36.82	-6999	37.51	1	37.19	1
10850	8/15/99 0:45	227	100	37.09	36.51	36.646	7.72	-0.598	0	1010	12.92	36.58	-6999	37.17	31	36.7	53
10851	8/15/99 1:15	227	130	37	36.3	36.435	7.76	-0.62	0	1010	12.92	36.38	-6999	37.12	102	36.49	101
10852	8/15/99 1:45	227	200	36.91	36.2	36.335	7.79	-0.62	0	1011	12.92	36.18	-6999	37.02	135	36.46	144
10853	8/15/99 2:15	227	230	36.58	35.84	35.974	7.9	-0.62	0	1011	12.92	35.98	-6999	36.84	206	36.32	202
10854	8/15/99 2:45	227	300	35.58	35.11	35.242	8.28	-0.665	0	1012	12.92	35.68	-6999	36.2	231	35.75	244
10855	8/15/99 3:15	227	330	34.54	33.63	33.758	8.64	-0.665	0	1012	12.91	35.18	-6999	35.02	301	34.34	301
10856	8/15/99 3:45	227	400	34.18	33.4	33.527	8.78	-0.665	0	1013	12.91	34.52	-6999	34.54	339	33.79	341
10857	8/15/99 4:15	227	430	34	33.2	33.327	8.85	-0.643	0	1013	12.91	33.95	-6999	34.18	419	33.58	418
10858	8/15/99 4:45	227	500	33.61	33.02	33.146	9.01	0.465	0	1014	12.9	33.55	-6999	33.81	438	33.56	437
10859	8/15/99 5:15	227	530	32.99	32.17	32.294	9.26	6.538	0	1014	12.9	33.17	-6999	33.61	503	32.82	501
10860	8/15/99 5:45	227	600	32.6	31.64	31.763	9.41	11.81	0	1015	12.9	32.69	-6999	32.77	532	32.01	531
10861	8/15/99 6:15	227	630	32.3	31.73	31.853	9.52	15.65	0	1015	12.9	32.22	-6999	32.53	605	32.17	605
10862	8/15/99 6:45	227	700	32.02	31.11	31.231	9.62	19.07	0	1016	12.9	31.86	-6999	32.25	638	31.39	641
10863	8/15/99 7:15	227	730	32.04	31.01	31.131	9.62	22.73	0	1017	12.91	31.6	-6999	32.21	711	31.23	713
10864	8/15/99 7:45	227	800	32.14	30.98	31.101	9.57	26.27	0	1017	12.92	31.36	-6999	32.46	758	31.26	755
10865	8/15/99 8:15	227	830	32.75	31.81	31.933	9.33	153.7	3.356	1017	12.87	31.2	-6999	33.69	830	34.18	830
10866	8/15/99 8:45	227	900	35.19	34.46	34.590	8.46	606.7	12.71	1017	12.68	31.88	-6999	36.14	900	35.22	858
10867	8/15/99 9:15	227	930	36.89	35.55	35.683	7.85	683.8	12.77	1018	12.73	34.8	-6999	37.62	928	36.35	925
10868	8/15/99 9:45	227	1000	37.62	36.03	36.165	7.59	753	12.8	1018	12.78	37.62	-6999	38.03	940	36.62	1000
10869	8/15/99 10:15	227	1030	38.02	36.6	36.736	7.43	807	12.88	1018	12.85	39.9	-6999	38.44	1027	37.44	1030
10870	8/15/99 10:45	227	1100	38.86	37.07	37.207	7.12	848	13	1017	12.99	41.62	-6999	39.27	1059	37.82	1056
10871	8/15/99 11:15	227	1130	39.63	38.01	38.150	6.838	875	13.13	1017	13.11	42.89	-6999	40.1	1123	39.25	1122
10872	8/15/99 11:45	227	1200	40.05	39.03	39.173	6.672	866	13.07	1017	13.21	43.29	-6999	41.07	1159	40.38	1156
10873	8/15/99 12:15	227	1230	41.28	40.07	40.216	6.221	897	13.26	1016	13.25	43.32	-6999	41.72	1229	42.06	1224
10874	8/15/99 12:45	227	1300	42.04	41.82	41.970	5.933	238.8	4.736	1016	13.5	43.39	-6999	42.42	1255	42.89	1256
10875	8/15/99 13:15	227	1330	42.31	41.63	41.780	5.837	674.4	11.66	1015	13.55	43.57	-6999	42.97	1328	42.73	1305
10876	8/15/99 13:45	227	1400	42.96	41.8	41.950	5.614	803	13.61	1015	13.7	43.87	-6999	43.34	1347	42.59	1347
10877	8/15/99 14:15	227	1430	43.06	42.08	42.231	5.571	748	13.64	1014	13.73	44.17	-6999	43.31	1421	42.77	1419
10878	8/15/99 14:45	227	1500	43.26	42.21	42.361	5.492	680.5	13.55	1014	13.65	44.42	-6999	43.82	1438	43.15	1437
10879	8/15/99 15:15	227	1530	43.48	42.48	42.632	5.426	600.7	13.43	1014	13.48	44.58	-6999	44.35	1530	43.73	1507
10880	8/15/99 15:45	227	1600	43.82	42.58	42.732	5.299	516.4	13.35	1013	13.36	44.77	-6999	44.34	1534	43.31	1547
10881	8/15/99 16:15	227	1630	44.12	42.78	42.933	5.193	427.9	13.25	1013	13.25	44.84	-6599	44.53	1622	43.13	1627
10882	8/15/99 16:45	227	1700	43.93	42.67	42.823	5.251	333.6	13.11	1013	13.09	44.89	-6583	44.41	1635	43.38	1653
10883	8/15/99 17:15	227	1730	43.54	42.38	42.532	5.41	236.2	12.98	1013	12.95	44.93	-6423	44	1701	42.8	1705
10884	8/15/99 17:45	227	1800	42.94	42.12	42.271	5.621	134	11.7	1013	12.89	44.82	-6659	43.19	1733	42.49	1740
10885	8/15/99 18:15	227	1830	41.56	41.15	41.299	6.117	8.23	0.007	1013	12.98	44.3	-6999	42.55	1801	42.01	1801
10886	8/15/99 18:45	227	1900	40.76	40.19	40.336	6.373	0.819	0.007	1014	12.97	43.23	-6999	40.88	1831	40.51	1831
10887	8/15/99 19:15	227	1930	40.59	39.76	39.905	6.405	-0.022	0.006	1014	12.97	42.17	-6999	40.69	1902	40.04	1905
10888	8/15/99 19:45	227	2000	40.31	39.49	39.634	6.511	0	0.005	1015	12.96	41.28	-6999	40.53	1931	39.86	1956
10889	8/15/99 20:15	227	2030	39.98	39.08	39.223	6.654	0	0.004	1015	12.96	40.52	-6999	40.17	2012	39.49	2015
10890	8/15/99 20:45	227	2100	38.98	37.94	38.080	7.02	-0.089	0.002	1015	12.95	39.81	-6999	39.42	2031	38.29	2036
10891	8/15/99 21:15	227	2130	38.99	37.61	37.749	7.02	-0.244	0.001	1016	12.95	39.04	-6999	39.39	2110	38.33	2103
10892	8/15/99 21:45	227	2200	38.41	36.96	37.097	7.23	-0.31	0	1016	12.95	38.37	-6999	38.76	2137	37.26	2144
10893	8/15/99 22:15	227	2230	38.36	36.49	36.626	7.23	-0.509	0.001	1016	12.94	37.74	-6999	38.66	2223	36.74	2226
10894	8/15/99 22:45	227	2300	38.08	36.41	36.546	7.33	-0.62	0	1016	12.94	37.24	-6999	38.33	2231	36.68	2232
10895	8/15/99 23:15	227	2330	38.22	36.65	36.786	7.29	-0.51	0	1016	12.94	36.86	-6999	38.49	2330	37.16	2315
10896	8/15/99 23:45	227	2400	37.35	36.06	36.195	7.6	-0.62	0	1016	12.94	36.61	-6999	38.78	2343	37.35	2342
10897	8/16/99 0:15	228	30	34.3	33.36	33.487	8.73	-0.643	0	1017	12.94	36.05	-6999	34.66	1	33.98	1
10898	8/16/99 0:45	228	100	33.82	33.12	33.247	8.91	-0.665	0	1017	12.93	35.15	-6999	34.22	31	33.65	37
10899	8/16/99 1:15	228	130	33.34	32.84	32.966	9.07	-0.665	0	1017	12.93	34.35	-6999	33.68	110	33.17	113
10900	8/16/99 1:45	228	200	32.86	32.75	32.876	9.26	-0.665	0	1017	12.92	33.67	-6999	32.96	158	33.09	140
10901	8/16/99 2:15	228	230	32.63	32.11	32.234	9.34	-0.665	0	1018	12.92	33.1	-6999	32.9	201	32.65	204
10902	8/16/99 2:45	228	300	32.36	31	31.121	9.46	-0.665	0	1018	12.92	32.51	-6999	32.91	247	31.93	247
10903	8/16/99 3:15	228	330	32.45	31.5	31.622	9.41	-0.665	0	1018	12.92	32.07	-6999	32.89	310	32.11	316
10904	8/16/99 3:45	228	400	31.42	30.23	30.349	9.77	-0.621	0	1019	12.91	31.69	-6999	31.89	331	30.92	331
10905	8/16/99 4:15	228	430	30.02	28.66	28.774	10.28	-0.244	0	1019	12.91	31.02	-6999	30.49	410	29.14	401
10906	8/16/99 4:45	228	500	29.07	27.55	27.661	10.62	0.665	0	1019	12.91	30.18	-6999	30.01	433	28.65	432
10907	8/16/99 5:15	228	530	29.01	27.51	27.621	10.64	7.14	0	1020	12.91	29.34	-6999	30.01	530	28.3	530
10908	8/16/99 5:45	228	600	29.45	28.18	28.293	10.49	13.08	0	1020	12.91	28.85	-6999	30.28	534	28.41	543
10909	8/16/99 6:15	228	630	28.86	28.16	28.273	10.69	17.3	0	1020	12.91	28.54	-6999	29.04	601	28.59	620
10910	8/16/99 6:45	228	700	29.01	28.83	28.945	10.64	21.02	0	1021	12.91	28.28	-6999	29.72	658	29.67	658
10911	8/16/99 7:15	228	730	30.07	29.63	29.747	10.25	25.17	0	1021	12.93	28.31	-6999	30.53	730	30.26	730
10912	8/16/99 7:45	228	800	31.41	31.05	31.171	9.77	28.7	0	1021	12.94	28.69	-6999	32.27	800	31.79	800
10913	8/16/99 8:15	228	830	33.19	32.83	32.956	9.12	126.1	2.921	1022	12.9	29.39	-6999	34.25	830	34.57	830
10914	8/16/99 8:45	228	900	35.41	34.86	34.991	8.33	611.9	12.71	1022	12.67	30.86	-6999	36.51	859	35.6	900
10915	8/16/99 9:15	228	930	36.93	35.55	35.683	7.78	689.8	12.77	1022	12.72	34.25	-6999	37.54	930	36.17	929
10916	8/16/99 9:45	228	1000	38.55	36.44	36.576	7.18	758	12.8	1022	12.77	37.66	-6999	39.25	1000	37.41	953
10917	8/16/99 10:15	228	1030	39.03	37.33	37.468	7.01	812	12.87	1022	12.85	40.35	-6999	39.29	1030	38.12	1030
10918	8/16/99 10:45	228	1100	39.93	38.16	38.300	6.668	852	13.02	1022	12.99	42.3	-6999	40.43	1100	39.09	1100
10919	8/16/99 11:15	228	1130	40.79	38.81	38.952	6.364	874	13.13	1022	13.13	43.38	-6999	41.14	1125	39.42	1108
10920	8/16/99 11:45	228	1200	41.04	39.17	39.313	6.298	859	12.82	1021	13.21	43.79	-6999	41.28	1200	40.22	1144
10921	8/16/99 12:15	228	1230	41.24	39.69	39.835	6.224	874	13.25	1021	13.24	43.88	-6999	41.82	1230	41.42	1227
10922	8/16/99 12:45	228	1300	42.05	41.6	41.750	5.939	312.2	5.376	1021	13.54	44.09	-6999	42.6	1257	43.54	1300
10923	8/16/99 13:15	228	1330	42.87	41.78	41.930	5.648	682.3	11.59	1020	13.46	44.51	-6999	43.86	1330	43.86	1305
10924	8/16/99 13:45	228	1400	43.87	42.05	42.201	5.273	802	13.41	1020	13.43	45.13	-6018	44.48	1357	42.81	1343
10925	8/16/99 14:15	228	1430	44.46	42.62	42.773	5.045	739	13.4	1019	13.45	45.78	-2926	44.71	1409	43.34	1425
10926	8/16/99 14:45	228	1500	45.51	43.89	44.046	4.669	679.9	13.43	1018	13.47	46.37	155	46.08	1452	44.91	1500
10927	8/16/99 15:15	228	1530	45.73	44.02	44.176	4.573	595.3	13.39	1018	13.42	46.69	2623	46.02	1524	44.82	1519
10928	8/16/99 15:45	228	1600	45.76	44.03	44.186	4.557	511.3	13.32	1018	13.31	46.84	3465	46.31	1538	44.72	1540
10929	8/16/99 16:15	228	1630	45.6	44.12	44.277	4.602	416.5	13.21	1017	13.2	46.94	4083	45.88	1629	45.11	1606
10930	8/16/99 16:45	228	1700	45.98	44.09	44.247	4.477	322.3	13.08	1017	13.05	47	4292	46.23	1643	44.67	1632
10931	8/16/99 17:15	228	1730	45.87	44.09	44.247	4.543	223.8	12.96	1017	12.94	47.05	4689	46.2	1708	44.65	1708
10932	8/16/99 17:45	228	1800	44.81	43.38	43.535	4.904	107.3	9.19	1017	12.93	47.02	4696	45.34	1731	43.73	1738
10933	8/16/99 18:15	228	1830	43.04	42.39	42.542	5.552	8.56	0.007	1017	12.98	46.57	2890	44.23	1801	43.39	1801
10934	8/16/99 18:45	228	1900	41.57	40.69	40.837	6.091	0.642	0.007	1017	12.98	45.45	-2024	42.19	1831	41.42	1831
10935	8/16/99 19:15	228	1930	40.91	39.91	40.055	6.355	0	0.007	1018	12.97	44.09	-6999	41.17	1924	40.23	1923
10936	8/16/99 19:45	228	2000	41.04	39.89	40.035	6.277	0	0.007	1018	12.97	42.89	-6999	41.47	1955	40.62	1951
10937	8/16/99 20:15	228	2030	41.4	40.14	40.286	6.155	0	0.006	1018	12.96	42.04	-6999	41.56	2005	40.53	2030
10938	8/16/99 20:45	228	2100	40.75	39.73	39.875	6.354	-0.022	0.004	1018	12.96	41.41	-6999	41.51	2032	40.64	2031
10939	8/16/99 21:15	228	2130	40.76	39.46	39.604	6.374	0	0.003	1018	12.96	40.75	-6999	41.21	2130	40.01	2122
10940	8/16/99 21:45	228	2200	41.25	39.91	40.055	6.176	-0.022	0.003	1018	12.95	40.34	-6999	41.39	2142	40.39	2143
10941	8/16/99 22:15	228	2230	40.83	39.36	39.504	6.337	-0.022	0.002	1018	12.95	40.03	-6999	41.03	2204	39.99	2204
10942	8/16/99 22:45	228	2300	39.89	38.47	38.611	6.698	-0.089	0.003	1018	12.95	39.69	-6999	40.95	2244	39.17	2235
10943	8/16/99 23:15	228	2330	36.57	35.67	35.804	7.88	-0.399	0	1018	12.95	39.01	-6999	37.27	2301	36.7	2301
10944	8/16/99 23:45	228	2400	35.31	34.25	34.380	8.34	-0.62	0	1018	12.94	37.81	-6999	35.75	2333	34.65	2331
10945	8/17/99 0:15	229	30	34.45	33.5	33.628	8.65	-0.642	0	1018	12.94	36.63	-6999	34.94	30	34.01	1
10946	8/17/99 0:45	229	100	35.23	34.2	34.330	8.39	-0.643	0	1018	12.94	35.69	-6999	35.57	55	34.78	100
10947	8/17/99 1:15	229	130	35.44	34.3	34.430	8.32	-0.643	0	1019	12.93	35.17	-6999	35.79	107	35.05	102
10948	8/17/99 1:45	229	200	35.36	34.06	34.189	8.34	-0.665	0	1019	12.93	34.8	-6999	35.82	138	34.8	144
10949	8/17/99 2:15	229	230	35.11	34.16	34.289	8.43	-0.665	0	1019	12.93	34.47	-6999	35.48	216	35.05	218
10950	8/17/99 2:45	229	300	34.02	32.93	33.056	8.81	-0.665	0	1019	12.92	34.18	-6999	34.75	233	33.81	232
10951	8/17/99 3:15	229	330	33.63	32.08	32.204	8.93	-0.643	0	1019	12.92	33.67	-6999	34.64	309	32.61	309
10952	8/17/99 3:45	229	400	35.42	33.72	33.848	8.3	-0.665	0	1019	12.92	33.29	-6999	36.08	400	34.52	400
10953	8/17/99 4:15	229	430	35.37	33.9	34.029	8.33	-0.665	0	1019	12.92	33.4	-6999	36.11	405	34.61	402
10954	8/17/99 4:45	229	500	33.66	32.51	32.635	8.94	0.066	0	1020	12.92	33.29	-6999	34.36	431	32.96	432
10955	8/17/99 5:15	229	530	32.07	30.99	31.111	9.5	7.31	0	1020	12.91	32.82	-6999	32.53	501	31.68	501
10956	8/17/99 5:45	229	600	30.76	29.79	29.908	9.99	14.61	0	1020	12.91	32.13	-6999	31.64	532	30.33	531
10957	8/17/99 6:15	229	630	32.67	31.34	31.462	9.32	19.2	0	1021	12.91	31.51	-6999	33.39	630	31.96	630
10958	8/17/99 6:45	229	700	33.8	32.37	32.495	8.91	23.19	0	1021	12.92	31.44	-6999	33.98	648	32.65	648
10959	8/17/99 7:15	229	730	33.96	32.53	32.655	8.85	27.27	0	1021	12.93	31.61	-6999	34.29	717	33.01	716
10960	8/17/99 7:45	229	800	34.72	33.41	33.537	8.57	31.55	0	1021	12.95	31.83	-6999	35.17	758	33.92	759
10961	8/17/99 8:15	229	830	35.35	34.17	34.300	8.32	84.7	1.666	1021	12.94	32.28	-6999	35.75	829	35.65	830
10962	8/17/99 8:45	229	900	37.54	36.5	36.636	7.56	587.3	12.72	1021	12.69	33.26	-6999	38.85	858	37.57	857
10963	8/17/99 9:15	229	930	39.26	37.66	37.799	6.926	660.7	12.76	1021	12.73	36.47	-6999	39.98	928	38.47	925
10964	8/17/99 9:45	229	1000	39.94	38.41	38.551	6.673	727	12.79	1021	12.78	39.74	-3362	40.62	1000	39.52	1000
10965	8/17/99 10:15	229	1030	41.02	39.78	39.925	6.296	778	12.87	1021	12.85	42.31	-3362	41.28	1029	40.53	1019
10966	8/17/99 10:45	229	1100	41.73	40.42	40.567	6.052	819	12.99	1021	12.96	44.32	-2368	42.31	1100	41.11	1031
10967	8/17/99 11:15	229	1130	42.64	41.12	41.268	5.718	840	13.1	1020	13.09	45.66	-1606	43.07	1128	42.44	1125
10968	8/17/99 11:45	229	1200	43.66	42.09	42.241	5.336	849	13.18	1020	13.16	46.33	271.9	44.26	1153	42.73	1153
10969	8/17/99 12:15	229	1230	44.45	42.64	42.793	5.038	848	13.2	1019	13.2	46.58	1551	45.27	1226	43.56	1219
10970	8/17/99 12:45	229	1300	44.87	44.52	44.678	4.899	308.9	5.34	1018	13.53	46.9	3261	45.2	1300	46.33	1258
10971	8/17/99 13:15	229	1330	45.66	44.46	44.618	4.599	608.3	11.07	1018	13.32	47.32	5644	45.94	1330	46.28	1301
10972	8/17/99 13:45	229	1400	46.3	44.73	44.888	4.383	767	13.31	1017	13.31	47.8	6999	46.89	1400	45.66	1358
10973	8/17/99 14:15	229	1430	47.51	45.69	45.851	3.956	713	13.31	1016	13.34	48.4	6999	48.01	1427	46.55	1403
10974	8/17/99 14:45	229	1500	47.61	45.84	46.001	3.924	644.7	13.33	1016	13.36	48.82	6999	48.1	1445	46.95	1433
10975	8/17/99 15:15	229	1530	47.59	45.8	45.961	3.945	570.5	13.3	1015	13.3	49.03	6999	47.91	1508	46.96	1504
10976	8/17/99 15:45	229	1600	47.65	46.01	46.172	3.916	486.8	13.24	1015	13.24	49.21	6999	48.01	1535	47.24	1534
10977	8/17/99 16:15	229	1630	47.7	46.01	46.172	3.905	396.9	13.13	1015	13.12	49.29	6999	48.06	1630	46.55	1621
10978	8/17/99 16:45	229	1700	47.82	46.12	46.282	3.858	298	13.02	1014	12.99	49.4	6999	48.24	1632	46.6	1632
10979	8/17/99 17:15	229	1730	47.69	45.71	45.871	3.915	192.5	12.6	1014	12.92	49.4	6999	47.82	1702	46.25	1704
10980	8/17/99 17:45	229	1800	46.93	45.43	45.590	4.176	91.3	7.39	1014	12.94	49.21	6999	47.35	1731	45.66	1733
10981	8/17/99 18:15	229	1830	45.12	44.66	44.818	4.829	9.31	0.008	1014	12.98	48.65	6999	46.06	1801	45.46	1801
10982	8/17/99 18:45	229	1900	43.47	42.84	42.993	5.418	0.442	0.007	1014	12.97	47.47	6999	44.08	1831	43.62	1831
10983	8/17/99 19:15	229	1930	42.79	41.98	42.131	5.675	0	0.007	1014	12.96	46.14	2102	43.12	1901	42.5	1906
10984	8/17/99 19:45	229	2000	42.06	40.83	40.978	5.938	0	0.007	1014	12.96	44.95	-4356	42.61	1931	41.52	1931
10985	8/17/99 20:15	229	2030	42.26	41.06	41.208	5.872	0	0.007	1014	12.96	43.9	-6999	42.86	2008	41.39	2007
10986	8/17/99 20:45	229	2100	41.22	40.18	40.326	6.267	0	0.007	1015	12.95	43.03	-6999	41.64	2031	40.65	2040
10987	8/17/99 21:15	229	2130	40.39	39.35	39.494	6.594	0	0.006	1015	12.95	42.18	-6999	40.91	2101	39.92	2101
10988	8/17/99 21:45	229	2200	40.16	38.85	38.992	6.717	0	0.005	1015	12.94	41.34	-6999	40.62	2152	39.4	2151
10989	8/17/99 22:15	229	2230	39.22	38.26	38.401	7.05	-0.044	0.004	1015	12.94	40.62	-6999	39.6	2201	38.83	2230
10990	8/17/99 22:45	229	2300	41.01	40.23	40.376	6.384	-0.022	0.002	1015	12.94	40.02	-6999	42.12	2300	41.56	2249
10991	8/17/99 23:15	229	2330	42.6	41.71	41.860	5.803	0	0.002	1015	12.93	40.1	-6999	42.7	2321	42.04	2323
10992	8/17/99 23:45	229	2400	42.15	41.13	41.278	5.988	-0.022	0.003	1015	12.93	40.47	-6999	42.52	2331	41.73	2332
10993	8/18/99 0:15	230	30	41.29	40.08	40.226	6.303	-0.022	0.003	1014	12.93	40.48	-6999	41.66	1	40.38	1
10994	8/18/99 0:45	230	100	40.95	40.32	40.466	6.418	0	0.003	1014	12.93	40.26	-6999	41.3	32	40.91	58
10995	8/18/99 1:15	230	130	40.92	40.31	40.456	6.401	0	0.003	1014	12.93	40.14	-6999	41.07	104	41.09	104
10996	8/18/99 1:45	230	200	40.84	39.45	39.594	6.447	0	0.003	1014	12.93	39.99	-6999	41.05	159	39.52	131
10997	8/18/99 2:15	230	230	40.68	39.27	39.413	6.505	-0.022	0.002	1014	12.92	39.76	-6999	40.96	201	39.46	201
10998	8/18/99 2:45	230	300	39.98	38.72	38.862	6.755	-0.044	0.003	1014	12.92	39.5	-6999	40.72	233	39.09	234
10999	8/18/99 3:15	230	330	38.16	37.27	37.408	7.46	-0.221	0.002	1014	12.92	39.07	-6999	38.55	301	37.93	301
11000	8/18/99 3:45	230	400	37.71	36.69	36.826	7.62	-0.377	0	1014	12.92	38.43	-6999	37.85	342	36.88	331
11001	8/18/99 4:15	230	430	37.39	36.53	36.666	7.73	-0.354	0.001	1015	12.91	37.84	-6999	37.74	403	36.99	412
11002	8/18/99 4:45	230	500	36.15	35.85	35.984	8.19	0.111	0.001	1015	12.91	37.31	-6999	36.62	432	36.59	441
11003	8/18/99 5:15	230	530	36.4	35.46	35.593	8.09	6.27	0	1015	12.91	36.72	-6999	36.63	530	35.68	530
11004	8/18/99 5:45	230	600	36.34	35.77	35.904	8.13	12.94	0	1015	12.9	36.36	-6999	36.7	535	36.25	600
11005	8/18/99 6:15	230	630	36.52	36.5	36.636	8.06	17.86	0	1015	12.9	36.13	-6999	36.69	627	36.72	622
11006	8/18/99 6:45	230	700	36.16	35.86	35.994	8.19	22.44	0	1016	12.91	36.06	-6999	36.63	631	36.43	637
11007	8/18/99 7:15	230	730	35.99	35.79	35.924	8.25	26.83	0	1016	12.92	35.85	-6999	36.42	730	35.99	715
11008	8/18/99 7:45	230	800	36.78	35.93	36.064	7.95	30.73	0	1016	12.93	35.76	-6999	36.91	759	36.18	759
11009	8/18/99 8:15	230	830	37.25	36.3	36.435	7.79	63.73	0.827	1015	12.94	35.78	-6999	37.81	830	37.75	830
11010	8/18/99 8:45	230	900	39.97	39.01	39.153	6.796	573.4	12.74	1015	12.69	36.41	-6999	41.47	900	39.86	900
11011	8/18/99 9:15	230	930	42.5	40.37	40.516	5.893	648.6	12.76	1015	12.73	39.43	-6999	43.07	930	40.93	921
11012	8/18/99 9:45	230	1000	44.31	41.67	41.820	5.204	716	12.8	1015	12.78	42.91	-6999	45.06	947	42.74	956
11013	8/18/99 10:15	230	1030	44.65	42.97	43.124	5.032	766	12.88	1015	12.84	45.58	-5242	44.92	1018	44.47	1028
11014	8/18/99 10:45	230	1100	44.88	43.99	44.146	5.01	807	12.95	1015	12.93	47.21	4259	45.19	1058	44.61	1039
11015	8/18/99 11:15	230	1130	45.53	44.86	45.019	4.779	832	13.07	1014	13.06	48.11	6999	46.06	1127	46.03	1125
11016	8/18/99 11:45	230	1200	45.55	44.87	45.029	4.758	846	13.15	1014	13.15	48.37	6999	45.96	1131	45.49	1137
11017	8/18/99 12:15	230	1230	45.85	45.21	45.370	4.66	840	13.18	1013	13.19	48.2	6999	46.3	1230	45.98	1226
11018	8/18/99 12:45	230	1300	46.16	46.12	46.282	4.535	320.3	5.49	1013	13.53	48.13	6999	46.57	1238	46.82	1259
11019	8/18/99 13:15	230	1330	46	45.7	45.861	4.607	585.7	10.62	1012	13.35	48.06	6999	46.52	1318	46.83	1307
11020	8/18/99 13:45	230	1400	46.67	45.88	46.041	4.359	755	13.35	1012	13.38	48.24	6999	46.94	1349	46.79	1355
11021	8/18/99 14:15	230	1430	47.25	46.59	46.753	4.117	710	13.41	1011	13.44	48.43	6999	48.11	1426	47.9	1420
11022	8/18/99 14:45	230	1500	47.39	46.43	46.593	4.037	644.2	13.38	1011	13.41	48.67	6999	48.09	1432	47.48	1455
11023	8/18/99 15:15	230	1530	47.39	46.63	46.793	4.066	545.3	13.33	1011	13.34	48.77	6999	47.68	1528	47.28	1520
11024	8/18/99 15:45	230	1600	47.28	46.35	46.513	4.081	472.5	13.27	1010	13.27	48.7	6999	47.78	1534	47.19	1531
11025	8/18/99 16:15	230	1630	47.17	46.21	46.372	4.117	386	13.16	1010	13.15	48.54	6999	47.31	1627	46.92	1621
11026	8/18/99 16:45	230	1700	46.8	45.87	46.031	4.263	293.1	13.03	1010	13.01	48.36	6999	47.16	1631	46.22	1631
11027	8/18/99 17:15	230	1730	46.46	45.56	45.721	4.387	198.2	12.93	1010	12.92	48.12	6999	46.83	1707	46.03	1706
11028	8/18/99 17:45	230	1800	45.83	45.11	45.269	4.601	97.2	7.82	1010	12.94	47.82	6999	46.2	1733	45.46	1732
11029	8/18/99 18:15	230	1830	44.33	44.05	44.206	5.136	8.08	0.007	1010	12.98	47.19	6713	45.11	1801	44.79	1801
11030	8/18/99 18:45	230	1900	43.58	43.11	43.264	5.394	0.31	0.007	1010	12.97	46.15	1653	43.76	1832	43.49	1831
11031	8/18/99 19:15	230	1930	43.38	42.77	42.923	5.467	0	0.007	1011	12.97	45.16	-3442	43.51	1906	42.99	1903
11032	8/18/99 19:45	230	2000	43.09	42.37	42.522	5.572	0	0.007	1011	12.97	44.36	-6999	43.3	1931	42.53	1931
11033	8/18/99 20:15	230	2030	42.87	42.23	42.381	5.651	0	0.007	1011	12.96	43.68	-6999	42.98	2003	42.36	2003
11034	8/18/99 20:45	230	2100	42.54	41.77	41.920	5.762	0	0.007	1012	12.96	43.15	-6999	42.68	2033	42.08	2034
11035	8/18/99 21:15	230	2130	42.44	41.64	41.790	5.801	0	0.007	1012	12.95	42.64	-6999	42.5	2126	41.79	2111
11036	8/18/99 21:45	230	2200	42.45	41.83	41.980	5.793	0	0.007	1012	12.95	42.28	-6999	42.53	2145	42	2140
11037	8/18/99 22:15	230	2230	42.31	41.76	41.910	5.85	0	0.006	1012	12.95	42.02	-6999	42.46	2230	42.05	2228
11038	8/18/99 22:45	230	2300	42.31	41.72	41.870	5.839	0	0.004	1012	12.95	41.84	-6999	42.44	2231	41.92	2237
11039	8/18/99 23:15	230	2330	42.21	41.64	41.790	5.88	0	0.006	1012	12.95	41.69	-6999	42.29	2325	41.86	2327
11040	8/18/99 23:45	230	2400	41.99	41.12	41.268	5.971	0	0.006	1012	12.94	41.51	-6999	42.27	2332	41.59	2331
11041	8/19/99 0:15	231	30	41.82	40.86	41.008	6.005	0	0.003	1012	12.94	41.24	-6999	42.13	1	41.27	2
11042	8/19/99 0:45	231	100	40.64	39.68	39.825	6.473	0	0.005	1012	12.94	40.95	-6999	41.69	31	40.79	36
11043	8/19/99 1:15	231	130	38.86	37.76	37.899	7.1	-0.044	0.003	1012	12.94	40.31	-6999	39.04	101	38.12	101
11044	8/19/99 1:45	231	200	38.63	37.44	37.578	7.16	-0.155	0.001	1012	12.93	39.48	-6999	38.8	131	37.7	131
11045	8/19/99 2:15	231	230	38.54	37.97	38.110	7.19	-0.221	0.001	1012	12.93	38.81	-6999	38.68	216	38.81	216
11046	8/19/99 2:45	231	300	39.04	38.43	38.571	7.02	-0.133	0.002	1012	12.93	38.42	-6999	39.41	251	39.33	250
11047	8/19/99 3:15	231	330	38.26	37.49	37.629	7.3	-0.332	0	1013	12.93	38.19	-6999	38.88	301	38.21	301
11048	8/19/99 3:45	231	400	38.12	37.19	37.328	7.35	-0.465	0	1013	12.92	37.89	-6999	38.33	342	37.48	349
11049	8/19/99 4:15	231	430	37.12	36.27	36.405	7.72	-0.465	0	1013	12.92	37.51	-6999	37.69	401	36.74	401
11050	8/19/99 4:45	231	500	36.86	35.83	35.964	7.81	-0.133	0	1013	12.92	37.03	-6999	37.1	443	36.31	447
11051	8/19/99 5:15	231	530	35.73	34.79	34.921	8.22	6.403	0	1014	12.92	36.49	-6999	36.6	501	35.35	501
11052	8/19/99 5:45	231	600	35.57	34.83	34.961	8.28	13.85	0	1015	12.92	35.9	-6999	35.82	553	35.03	538
11053	8/19/99 6:15	231	630	35.29	34.81	34.941	8.38	18.57	0	1015	12.92	35.5	-6999	35.61	601	35.03	627
11054	8/19/99 6:45	231	700	34.94	34.35	34.480	8.51	22.23	0	1015	12.92	35.17	-6999	35.29	644	34.85	631
11055	8/19/99 7:15	231	730	34.64	33.81	33.939	8.62	25.89	0	1015	12.92	34.77	-6999	35.16	730	34.55	725
11056	8/19/99 7:45	231	800	35.73	34.63	34.761	8.23	30.01	0	1015	12.94	34.49	-6999	36.14	800	34.94	759
11057	8/19/99 8:15	231	830	36.63	35.56	35.693	7.9	55.34	0.823	1015	12.94	34.55	-6999	37.14	830	36.84	830
11058	8/19/99 8:45	231	900	38.6	38.14	38.280	7.19	582.4	12.73	1015	12.7	35.28	-6999	39.75	900	39.7	900
11059	8/19/99 9:15	231	930	40.35	39.45	39.594	6.538	653.9	12.77	1016	12.73	38.1	-6999	41.07	930	40.12	927
11060	8/19/99 9:45	231	1000	41.39	40.13	40.276	6.172	720	12.8	1016	12.78	41.26	-6999	42.16	1000	40.76	951
11061	8/19/99 10:15	231	1030	42.67	40.77	40.918	5.725	773	12.86	1016	12.84	43.81	-6999	43.14	1030	41.93	1029
11062	8/19/99 10:45	231	1100	43.61	41.86	42.010	5.38	807	12.95	1015	12.93	45.81	-3065	44.55	1100	43.03	1055
11063	8/19/99 11:15	231	1130	44.49	42.87	43.023	5.04	828	13.07	1015	13.05	47.04	3731	45.03	1128	44.55	1124
11064	8/19/99 11:45	231	1200	44.82	43.43	43.585	4.937	837	13.16	1015	13.15	47.52	6526	45.15	1135	44.12	1146
11065	8/19/99 12:15	231	1230	44.92	44.04	44.196	4.905	831	13.18	1014	13.2	47.54	6999	45.59	1227	45.02	1227
11066	8/19/99 12:45	231	1300	46.04	45.51	45.670	4.524	334.9	6.021	1014	13.48	47.58	6999	46.45	1255	46.77	1258
11067	8/19/99 13:15	231	1330	46.31	45.42	45.580	4.453	568.5	10.61	1013	13.39	47.73	6999	46.82	1328	46.91	1304
11068	8/19/99 13:45	231	1400	46.81	45.59	45.751	4.237	751	13.34	1013	13.36	47.98	6999	47.08	1348	46.46	1342
11069	8/19/99 14:15	231	1430	46.78	45.67	45.831	4.25	699.8	13.37	1012	13.41	48.18	6999	47.41	1429	46.78	1420
11070	8/19/99 14:45	231	1500	47.07	45.32	45.480	4.147	632.2	13.37	1012	13.4	48.36	6999	47.36	1434	46.55	1458
11071	8/19/99 15:15	231	1530	46.79	45.93	46.092	4.243	552.7	13.32	1011	13.36	48.46	6999	47.2	1505	46.73	1507
11072	8/19/99 15:45	231	1600	46.59	45.84	46.001	4.298	469.1	13.26	1011	13.27	48.4	6999	47.01	1547	46.38	1542
11073	8/19/99 16:15	231	1630	46.58	45.79	45.951	4.331	379.9	13.13	1011	13.14	48.22	6999	46.83	1628	46.34	1604
11074	8/19/99 16:45	231	1700	46.35	45.47	45.630	4.407	287.6	13.02	1011	13	48.04	6999	46.6	1643	45.95	1644
11075	8/19/99 17:15	231	1730	46.19	45.42	45.580	4.467	187.2	12.93	1011	12.92	47.92	6999	46.42	1713	45.67	1721
11076	8/19/99 17:45	231	1800	45.49	45.2	45.360	4.712	70.9	3.776	1011	12.99	47.62	6999	45.72	1732	45.47	1753
11077	8/19/99 18:15	231	1830	44.66	44.37	44.527	5.01	9.03	0.007	1011	12.99	47.01	5659	45.13	1801	44.96	1801
11078	8/19/99 18:45	231	1900	44.21	43.75	43.906	5.177	0.266	0.007	1011	12.98	46.16	1439	44.36	1833	44.03	1846
11079	8/19/99 19:15	231	1930	43.98	43.39	43.545	5.258	0	0.007	1011	12.97	45.38	-2684	44.09	1905	43.58	1926
11080	8/19/99 19:45	231	2000	43.93	43.31	43.464	5.27	0	0.007	1012	12.97	44.75	-5992	44.02	1937	43.5	1949
11081	8/19/99 20:15	231	2030	43.7	42.99	43.144	5.352	0	0.007	1012	12.97	44.25	-6999	43.84	2001	43.16	2002
11082	8/19/99 20:45	231	2100	43.36	42.56	42.712	5.488	0	0.007	1012	12.96	43.81	-6999	43.64	2031	42.88	2031
11083	8/19/99 21:15	231	2130	42.48	42.03	42.181	5.882	0	0.007	1013	12.96	43.36	-6999	43.09	2105	42.56	2106
11084	8/19/99 21:45	231	2200	41.84	41.39	41.539	6.253	0	0.007	1013	12.96	42.88	-6999	41.99	2132	41.62	2133
11085	8/19/99 22:15	231	2230	41.67	41.2	41.349	6.391	0	0.007	1013	12.95	42.39	-6999	41.81	2202	41.45	2203
11086	8/19/99 22:45	231	2300	41.45	41.07	41.218	6.472	0	0.006	1013	12.95	41.97	-6999	41.55	2232	41.31	2240
11087	8/19/99 23:15	231	2330	41.15	40.61	40.757	6.611	0	0.007	1013	12.95	41.61	-6999	41.27	2301	40.9	2302
11088	8/19/99 23:45	231	2400	41.09	40.65	40.797	6.561	0	0.005	1013	12.95	41.25	-6999	41.21	2332	40.86	2347
11089	8/20/99 0:15	232	30	40.79	40.49	40.637	6.676	0	0.005	1013	12.95	40.96	-6999	40.97	4	40.75	14
11090	8/20/99 0:45	232	100	40.01	39.57	39.714	6.982	0	0.004	1013	12.95	40.7	-6999	40.74	31	40.43	31
11091	8/20/99 1:15	232	130	39.32	38.73	38.872	7.28	-0.022	0.004	1013	12.94	40.27	-6999	39.57	107	39.26	102
11092	8/20/99 1:45	232	200	38.92	38.14	38.280	7.45	-0.111	0.001	1014	12.94	39.77	-6999	39.06	200	38.29	131
11093	8/20/99 2:15	232	230	38.92	38	38.140	7.39	-0.199	0	1014	12.93	39.29	-6999	39.12	203	38.27	204
11094	8/20/99 2:45	232	300	38.47	37.75	37.889	7.61	-0.221	0	1014	12.93	38.9	-6999	38.65	236	37.82	241
11095	8/20/99 3:15	232	330	37.99	37.47	37.609	7.77	-0.354	0	1014	12.93	38.55	-6999	38.3	301	37.67	322
11096	8/20/99 3:45	232	400	38.68	38.07	38.210	7.58	-0.288	0	1015	12.93	38.25	-6999	39.19	400	38.9	358
11097	8/20/99 4:15	232	430	38.6	38.27	38.411	8.26	-0.221	0.002	1015	12.93	38.25	-6999	39.23	402	38.8	401
11098	8/20/99 4:45	232	500	37.75	37.53	37.669	9.47	-0.066	0	1016	12.92	38.22	-6999	37.87	449	37.66	447
11099	8/20/99 5:15	232	530	37.66	37.38	37.518	9.81	4.873	0	1016	12.92	38	-6999	37.74	503	37.46	506
11100	8/20/99 5:45	232	600	37.54	37.29	37.428	10.07	27.53	0	1017	12.92	37.8	-6999	37.65	539	37.39	539
11101	8/20/99 6:15	232	630	37.56	37.4	37.538	10.18	48.51	0	1017	12.95	37.68	-6999	37.65	620	37.48	621
11102	8/20/99 6:45	232	700	37.4	37.28	37.418	10.46	67.52	0	1017	12.99	37.64	-6999	37.49	631	37.39	635
11103	8/20/99 7:15	232	730	37.4	37.33	37.468	10.46	94.8	5.077	1018	12.93	37.61	-6999	37.61	728	37.59	730
11104	8/20/99 7:45	232	800	37.81	37.77	37.909	10.29	86.8	1.807	1018	12.94	37.67	-6999	37.97	755	37.98	759
11105	8/20/99 8:15	232	830	38.17	38.04	38.180	10.15	164.7	12.74	1018	12.71	37.85	-6999	38.52	830	38.63	830
11106	8/20/99 8:45	232	900	39.5	39.18	39.323	9.22	545.3	12.74	1018	12.7	38.47	-6999	39.93	900	39.79	853
11107	8/20/99 9:15	232	930	40.41	39.75	39.895	8.59	612	12.76	1018	12.73	40.03	-6999	40.88	927	40.5	926
11108	8/20/99 9:45	232	1000	40.92	40.05	40.196	8.28	628.4	12.78	1018	12.76	41.56	-6999	41.29	1000	40.74	936
11109	8/20/99 10:15	232	1030	40.82	40.04	40.186	8.23	532.2	12.81	1018	12.78	42.61	-6999	41.54	1030	41.18	1030
11110	8/20/99 10:45	232	1100	42.07	40.95	41.098	7.49	825	12.95	1018	12.95	43.56	-6999	42.81	1058	42.04	1040
11111	8/20/99 11:15	232	1130	42.98	41.52	41.670	7.08	832	13.09	1017	13.09	44.89	-6141	43.3	1105	42.36	1105
11112	8/20/99 11:45	232	1200	43.18	42.06	42.211	6.943	827	13.16	1017	13.15	45.52	-2778	43.46	1152	42.99	1134
11113	8/20/99 12:15	232	1230	43.41	42.04	42.191	6.71	829	13.19	1016	13.19	45.65	-1886	44.27	1230	42.88	1220
11114	8/20/99 12:45	232	1300	44.29	42.76	42.913	6.298	385.1	13.22	1016	13.22	45.83	-1150	44.95	1300	43.85	1248
11115	8/20/99 13:15	232	1330	44.4	43.15	43.304	6.039	599.5	13.25	1015	13.27	46.27	858	45.32	1308	44.46	1320
11116	8/20/99 13:45	232	1400	45.07	43.42	43.575	5.72	776	13.26	1015	13.28	46.61	2491	45.91	1400	44.63	1352
11117	8/20/99 14:15	232	1430	44.98	43.33	43.484	5.731	588.7	13.17	1014	13.19	46.98	3791	45.84	1401	44.03	1412
11118	8/20/99 14:45	232	1500	45.3	43.57	43.725	5.532	613.8	13.27	1014	13.27	47.2	4618	45.69	1457	44.67	1500
11119	8/20/99 15:15	232	1530	45.11	43.85	44.006	5.524	531.6	13.23	1013	13.25	47.27	4831	45.81	1502	44.7	1515
11120	8/20/99 15:45	232	1600	44.48	43.97	44.126	5.745	126.3	4.056	1013	13.05	47.11	2979	45.56	1534	44.43	1534
11121	8/20/99 16:15	232	1630	43.31	43.45	43.605	6.198	53.37	0.007	1013	13.03	46.47	1640	43.66	1601	43.66	1608
11122	8/20/99 16:45	232	1700	43.01	42.97	43.124	6.319	57.04	1.289	1013	13.03	45.64	-1147	43.12	1700	43.13	1632
11123	8/20/99 17:15	232	1730	43.18	43	43.154	6.228	69.29	3.954	1013	12.96	44.94	-4145	43.42	1708	43.19	1702
11124	8/20/99 17:45	232	1800	43.67	43.17	43.324	6.04	84.4	4.86	1013	12.96	44.54	-6279	43.92	1747	43.51	1754
11125	8/20/99 18:15	232	1830	42.9	42.72	42.873	6.341	12.9	0.007	1012	12.97	44.34	-6999	43.24	1801	43.11	1801
11126	8/20/99 18:45	232	1900	42.34	42.1	42.251	6.553	0.243	0.007	1013	12.96	43.88	-6999	42.69	1831	42.5	1831
11127	8/20/99 19:15	232	1930	41.82	41.52	41.670	6.893	0	0.007	1013	12.95	43.31	-6999	42	1901	41.74	1902
11128	8/20/99 19:45	232	2000	41.79	41.51	41.660	6.928	0	0.007	1013	12.95	42.77	-6999	41.86	1940	41.72	1938
11129	8/20/99 20:15	232	2030	41.56	41.16	41.309	7.12	0	0.006	1014	12.94	42.33	-6999	41.76	2001	41.53	2001
11130	8/20/99 20:45	232	2100	41.1	40.62	40.767	7.41	0	0.006	1014	12.94	41.92	-6999	41.41	2031	40.91	2031
11131	8/20/99 21:15	232	2130	40.4	40.08	40.226	7.79	0	0.004	1014	12.94	41.48	-6999	40.57	2107	40.27	2109
11132	8/20/99 21:45	232	2200	40.46	40.07	40.216	7.77	0	0.004	1014	12.94	41.02	-6999	40.61	2150	40.2	2200
11133	8/20/99 22:15	232	2230	40.5	40.1	40.246	7.77	0	0.003	1014	12.93	40.7	-6999	40.62	2210	40.24	2221
11134	8/20/99 22:45	232	2300	40.41	40.02	40.165	7.81	-0.044	0.003	1014	12.93	40.47	-6999	40.5	2245	40.1	2244
11135	8/20/99 23:15	232	2330	40.23	39.94	40.085	7.86	-0.044	0.002	1014	12.93	40.29	-6999	40.31	2301	40.15	2305
11136	8/20/99 23:45	232	2400	40.04	39.61	39.754	7.87	0	0.003	1014	12.93	40.09	-6999	40.22	2336	39.86	2336
11137	8/21/99 0:15	233	30	39.28	38.99	39.133	8.13	-0.111	0	1014	12.92	39.82	-6999	39.47	1	39.18	6
11138	8/21/99 0:45	233	100	39.16	38.82	38.962	8.04	-0.111	0.001	1014	12.92	39.51	-6999	39.3	45	38.92	31
11139	8/21/99 1:15	233	130	38.75	38.4	38.541	8.03	-0.111	0	1014	12.92	39.19	-6999	39.03	101	38.88	101
11140	8/21/99 1:45	233	200	38.08	37.75	37.889	8.17	-0.221	0.002	1014	12.92	38.83	-6999	38.72	131	38.77	131
11141	8/21/99 2:15	233	230	37.37	37.1	37.237	8.48	-0.399	0.001	1014	12.92	38.35	-6999	37.51	208	37.45	219
11142	8/21/99 2:45	233	300	36.78	36.34	36.475	8.58	-0.443	0.002	1014	12.91	37.81	-6999	36.99	233	36.7	256
11143	8/21/99 3:15	233	330	36.22	35.93	36.064	8.79	-0.642	0	1015	12.91	37.28	-6999	36.58	301	36.37	311
11144	8/21/99 3:45	233	400	36.35	35.54	35.673	8.59	-0.576	0	1015	12.91	36.77	-6999	36.47	348	35.71	334
11145	8/21/99 4:15	233	430	36.21	35.41	35.543	8.65	-0.643	0	1015	12.91	36.35	-6999	36.42	423	35.67	423
11146	8/21/99 4:45	233	500	35.91	35.25	35.382	8.81	-0.199	0	1015	12.9	36.03	-6999	36.41	434	35.58	433
11147	8/21/99 5:15	233	530	35.08	34.62	34.751	9.15	7.18	0	1015	12.9	35.67	-6999	35.23	501	34.92	530
11148	8/21/99 5:45	233	600	34.99	34.57	34.701	9.1	17.82	0	1016	12.9	35.32	-6999	35.25	531	35.06	532
11149	8/21/99 6:15	233	630	35.22	34.62	34.751	8.91	26.04	0	1016	12.9	35.07	-6999	35.34	629	34.7	626
11150	8/21/99 6:45	233	700	35.32	34.72	34.851	8.85	30.98	0	1016	12.92	34.92	-6999	35.45	700	34.84	645
11151	8/21/99 7:15	233	730	35.36	34.78	34.911	8.86	40.56	0	1016	12.94	34.84	-6999	35.66	729	35.16	730
11152	8/21/99 7:45	233	800	36.31	35.88	36.014	8.46	50.57	0	1017	12.97	34.87	-6999	36.8	800	36.4	758
11153	8/21/99 8:15	233	830	37.57	37.35	37.488	7.92	66.84	0.403	1017	13.01	35.22	-6999	38.2	829	38.09	829
11154	8/21/99 8:45	233	900	39.21	39.17	39.313	7.33	516.9	12.34	1017	12.71	36.23	-6999	39.79	900	40.02	853
11155	8/21/99 9:15	233	930	40.4	40.11	40.256	6.844	608.1	12.76	1017	12.73	38.64	-6999	41.09	930	41.1	923
11156	8/21/99 9:45	233	1000	41.24	40.67	40.817	6.533	712	12.79	1017	12.78	41.24	-6999	41.65	1000	41.57	935
11157	8/21/99 10:15	233	1030	42.28	40.58	40.727	6.124	770	12.85	1017	12.84	43.43	-6999	42.9	1022	41.29	1029
11158	8/21/99 10:45	233	1100	42.79	41.31	41.459	5.906	796	12.93	1016	12.91	45.32	-4167	42.97	1045	42.03	1059
11159	8/21/99 11:15	233	1130	43.22	41.86	42.010	5.668	817	13.05	1016	13.05	46.42	1755	43.82	1130	42.54	1111
11160	8/21/99 11:45	233	1200	44.39	43.04	43.194	5.2	820	13.14	1015	13.14	46.9	4796	44.89	1153	43.84	1153
11161	8/21/99 12:15	233	1230	44.95	43.74	43.896	4.985	813	13.18	1014	13.19	46.95	5478	45.2	1220	44.58	1206
11162	8/21/99 12:45	233	1300	45.14	44.85	45.009	4.934	339.8	5.8	1014	13.48	46.98	5788	45.39	1252	45.95	1259
11163	8/21/99 13:15	233	1330	45.69	44.83	44.989	4.702	531.2	9.71	1013	13.42	47.08	6461	46.01	1315	46.06	1307
11164	8/21/99 13:45	233	1400	46.03	45	45.159	4.589	746	13.34	1013	13.4	47.27	6999	46.7	1400	45.81	1348
11165	8/21/99 14:15	233	1430	46.47	45.01	45.169	4.402	694.7	13.37	1012	13.43	47.48	6999	46.85	1402	45.97	1418
11166	8/21/99 14:45	233	1500	46.23	45.18	45.340	4.503	630.5	13.35	1011	13.42	47.72	6999	46.48	1432	45.77	1440
11167	8/21/99 15:15	233	1530	46.48	45.35	45.510	4.421	555.2	13.28	1011	13.35	47.9	6999	46.88	1510	46.02	1509
11168	8/21/99 15:45	233	1600	46.72	45.61	45.771	4.314	467	13.21	1010	13.25	47.99	6999	47.01	1555	46.29	1535
11169	8/21/99 16:15	233	1630	46.46	45.6	45.761	4.413	380.4	13.13	1010	13.16	48.02	6999	46.96	1630	46.2	1610
11170	8/21/99 16:45	233	1700	46.42	45.52	45.680	4.39	286.4	12.96	1010	13.01	47.89	6999	46.84	1631	46	1657
11171	8/21/99 17:15	233	1730	45.99	45.2	45.360	4.55	194	12.89	1010	12.92	47.74	6999	46.35	1702	45.45	1718
11172	8/21/99 17:45	233	1800	45.68	45.07	45.229	4.624	88.9	7.38	1010	12.93	47.48	6999	46.06	1736	45.26	1737
11173	8/21/99 18:15	233	1830	44.19	43.85	44.006	5.143	5.885	0.007	1010	12.97	46.86	5503	44.82	1801	44.53	1801
11174	8/21/99 18:45	233	1900	43.65	43.12	43.274	5.363	0.155	0.007	1010	12.97	45.83	542	43.84	1833	43.5	1835
11175	8/21/99 19:15	233	1930	43.3	42.58	42.732	5.495	0	0.007	1011	12.96	44.89	-4263	43.5	1901	42.79	1901
11176	8/21/99 19:45	233	2000	43.2	42.33	42.482	5.528	0	0.007	1011	12.96	44.08	-6999	43.32	1934	42.63	1941
11177	8/21/99 20:15	233	2030	42.95	42.14	42.291	5.614	0	0.007	1011	12.96	43.41	-6999	43.08	2011	42.38	2022
11178	8/21/99 20:45	233	2100	42.76	41.41	41.559	5.665	0	0.007	1011	12.96	42.85	-6999	42.91	2033	41.92	2031
11179	8/21/99 21:15	233	2130	42.41	41.12	41.268	5.789	0	0.006	1011	12.95	42.28	-6999	42.53	2128	41.37	2129
11180	8/21/99 21:45	233	2200	42.52	41.53	41.680	5.748	0	0.005	1012	12.95	41.86	-6999	42.6	2149	41.71	2151
11181	8/21/99 22:15	233	2230	42.21	40.9	41.048	5.863	-0.044	0.004	1012	12.94	41.6	-6999	42.45	2201	41.38	2201
11182	8/21/99 22:45	233	2300	41.78	40.09	40.236	6.019	-0.066	0.004	1012	12.94	41.19	-6999	41.92	2255	40.36	2258
11183	8/21/99 23:15	233	2330	38.82	37.97	38.110	7.1	-0.155	0.003	1012	12.94	40.67	-6999	41.39	2301	39.81	2301
11184	8/21/99 23:45	233	2400	37.98	36.94	37.077	7.42	-0.421	0.001	1013	12.93	39.71	-6999	38.49	2345	37.28	2344
11185	8/22/99 0:15	234	30	38.32	37.16	37.298	7.29	-0.399	0.001	1013	12.93	38.85	-6999	38.74	22	37.44	30
11186	8/22/99 0:45	234	100	37.26	36.44	36.576	7.77	-0.509	0	1013	12.93	38.22	-6999	38.24	31	37.4	31
11187	8/22/99 1:15	234	130	36.86	35.94	36.074	7.96	-0.62	0	1013	12.92	37.52	-6999	37.25	108	36.22	121
11188	8/22/99 1:45	234	200	36.66	36.12	36.255	8.19	-0.598	0	1013	12.92	37.01	-6999	36.98	131	36.33	158
11189	8/22/99 2:15	234	230	36.2	35.91	36.044	8.39	-0.62	0	1013	12.92	36.64	-6999	36.4	222	36.15	218
11190	8/22/99 2:45	234	300	35.98	35.72	35.854	8.51	-0.665	0	1014	12.92	36.32	-6999	36.27	234	36.11	231
11191	8/22/99 3:15	234	330	35.66	35.19	35.322	8.64	-0.643	0	1014	12.92	36	-6999	35.99	302	35.89	306
11192	8/22/99 3:45	234	400	35.91	35.44	35.573	8.58	-0.665	0	1014	12.92	35.68	-6999	35.98	400	35.82	343
11193	8/22/99 4:15	234	430	35.93	35.75	35.884	8.61	-0.665	0	1014	12.92	35.51	-6999	36.02	402	35.96	402
11194	8/22/99 4:45	234	500	35.68	35.39	35.523	8.7	-0.355	0	1014	12.92	35.43	-6999	35.8	431	35.73	433
11195	8/22/99 5:15	234	530	35.32	34.84	34.971	8.88	4.011	0	1015	12.91	35.26	-6999	35.59	507	35.01	524
11196	8/22/99 5:45	234	600	35.18	34.79	34.921	8.98	19.64	0	1015	12.91	35.08	-6999	35.29	553	34.98	555
11197	8/22/99 6:15	234	630	35.11	34.71	34.841	9.03	40.87	0	1015	12.93	34.93	-6999	35.25	610	34.86	608
11198	8/22/99 6:45	234	700	35.68	35.4	35.533	8.8	80.8	1.485	1015	12.93	34.88	-6999	36.07	700	35.88	652
11199	8/22/99 7:15	234	730	36.27	36.03	36.165	8.59	49.91	0	1015	12.95	35.08	-6999	36.46	729	36.14	729
11200	8/22/99 7:45	234	800	36.81	36.52	36.656	8.36	54.29	0	1016	13	35.39	-6999	37.21	759	36.99	800
11201	8/22/99 8:15	234	830	37.76	37.52	37.659	7.98	55.31	0.827	1016	12.98	35.8	-6999	38.26	830	38.42	830
11202	8/22/99 8:45	234	900	39.21	39.02	39.163	7.43	559	12.74	1016	12.71	36.65	-6999	39.89	900	39.72	900
11203	8/22/99 9:15	234	930	40.28	39.63	39.774	7.05	637.4	12.76	1015	12.74	39.14	-6999	40.63	924	40.81	924
11204	8/22/99 9:45	234	1000	41.07	40.33	40.476	6.751	701	12.8	1015	12.78	41.77	-6999	41.69	1000	41.1	957
11205	8/22/99 10:15	234	1030	42.08	40.62	40.767	6.322	751	12.86	1015	12.84	43.89	-6999	42.44	1030	41.23	1012
11206	8/22/99 10:45	234	1100	43.15	41.62	41.770	5.899	790	12.95	1015	12.94	45.55	-2780	43.56	1054	42.68	1055
11207	8/22/99 11:15	234	1130	43.71	42.01	42.161	5.655	811	13.07	1014	13.07	46.57	2273	44	1123	42.79	1128
11208	8/22/99 11:45	234	1200	44.1	42.16	42.311	5.47	811	13.16	1014	13.15	47.11	4971	44.5	1143	42.98	1134
11209	8/22/99 12:15	234	1230	44.46	42.62	42.773	5.314	860	13.19	1013	13.19	47.27	5944	45.01	1228	43.9	1222
11210	8/22/99 12:45	234	1300	45.03	44.18	44.337	5.092	361.8	6.237	1013	13.56	47.45	6418	45.51	1300	46.38	1259
11211	8/22/99 13:15	234	1330	45.63	44.26	44.417	4.84	528.3	9.72	1013	13.38	47.75	6962	45.94	1320	46.53	1304
11212	8/22/99 13:45	234	1400	46.19	44.09	44.247	4.62	750	13.27	1012	13.3	48.18	6999	47.31	1351	44.75	1359
11213	8/22/99 14:15	234	1430	46.2	44.4	44.557	4.578	701	13.32	1012	13.36	48.55	6999	46.7	1420	45.12	1421
11214	8/22/99 14:45	234	1500	46.03	44.62	44.778	4.639	628.5	13.31	1011	13.33	48.77	6999	46.43	1500	45.78	1457
11215	8/22/99 15:15	234	1530	46.87	45.08	45.239	4.329	551.7	13.27	1011	13.28	48.99	6999	47.51	1524	45.76	1515
11216	8/22/99 15:45	234	1600	47.3	45.6	45.761	4.149	465.8	13.23	1010	13.22	49.18	6999	47.51	1539	46.19	1535
11217	8/22/99 16:15	234	1630	47.69	45.82	45.981	3.995	374.2	13.12	1010	13.11	49.2	6999	48.22	1618	46.72	1624
11218	8/22/99 16:45	234	1700	47.14	45.87	46.031	4.189	286	13.02	1010	13	49.11	6999	47.35	1658	46.52	1638
11219	8/22/99 17:15	234	1730	47.17	45.69	45.851	4.146	183.5	12.93	1010	12.92	48.93	6999	47.36	1701	46.2	1707
11220	8/22/99 17:45	234	1800	46.09	45.44	45.600	4.568	45.79	0.126	1009	13.04	48.65	6999	47.03	1731	45.62	1734
11221	8/22/99 18:15	234	1830	44.64	44.24	44.397	5.109	5.751	0.007	1009	12.98	47.85	6999	45.29	1801	44.92	1801
11222	8/22/99 18:45	234	1900	43.65	42.99	43.144	5.432	0.022	0.007	1010	12.97	46.74	4391	43.94	1831	43.44	1831
11223	8/22/99 19:15	234	1930	42.72	41.75	41.900	5.739	0	0.007	1010	12.96	45.62	-582.2	43.08	1901	42.25	1901
11224	8/22/99 19:45	234	2000	42.38	41.56	41.710	5.868	0	0.007	1010	12.96	44.57	-5392	42.77	1952	41.96	1943
11225	8/22/99 20:15	234	2030	42.49	41.4	41.549	5.861	0	0.007	1010	12.96	43.75	-6999	42.77	2002	42.47	2025
11226	8/22/99 20:45	234	2100	43.27	42.66	42.813	5.554	0	0.007	1011	12.95	43.23	-6999	43.46	2049	42.95	2044
11227	8/22/99 21:15	234	2130	43.42	42.81	42.963	5.506	0	0.007	1011	12.95	43.02	-6999	43.46	2109	42.98	2113
11228	8/22/99 21:45	234	2200	43.03	42.09	42.241	5.646	0	0.006	1011	12.95	42.82	-6999	43.37	2132	42.55	2200
11229	8/22/99 22:15	234	2230	43.17	42.25	42.402	5.591	0	0.006	1011	12.95	42.52	-6999	43.33	2207	42.61	2203
11230	8/22/99 22:45	234	2300	42.86	41.87	42.021	5.725	0	0.006	1011	12.95	42.29	-6999	43.19	2232	42.2	2231
11231	8/22/99 23:15	234	2330	42.78	41.92	42.071	5.754	0	0.006	1012	12.94	42.02	-6999	42.9	2326	42.25	2317
11232	8/22/99 23:45	234	2400	42.65	41.83	41.980	5.794	0	0.005	1012	12.94	41.88	-6999	42.83	2331	42.16	2331
11233	8/23/99 0:15	235	30	42.53	41.72	41.870	5.833	0	0.005	1012	12.94	41.76	-6999	42.66	4	42.04	7
11234	8/23/99 0:45	235	100	42.11	41.15	41.299	5.971	0	0.005	1012	12.94	41.59	-6999	42.29	31	41.48	34
11235	8/23/99 1:15	235	130	42.07	41.14	41.289	5.985	-0.022	0.004	1012	12.94	41.32	-6999	42.18	104	41.51	125
11236	8/23/99 1:45	235	200	41.9	41.05	41.198	6.055	0	0.005	1012	12.94	41.16	-6999	42.12	131	41.43	134
11237	8/23/99 2:15	235	230	40.98	39.81	39.955	6.413	-0.044	0.003	1012	12.93	40.92	-6999	41.64	201	40.47	201
11238	8/23/99 2:45	235	300	38.62	37.97	38.110	7.22	-0.155	0.004	1012	12.93	40.36	-6999	40.14	231	39.11	231
11239	8/23/99 3:15	235	330	37.61	37.01	37.147	7.57	-0.354	0.001	1012	12.93	39.49	-6999	38.1	302	37.83	302
11240	8/23/99 3:45	235	400	37.45	36.8	36.937	7.67	-0.62	0	1012	12.92	38.62	-6999	37.61	343	36.97	334
11241	8/23/99 4:15	235	430	36.83	36.4	36.536	7.91	-0.532	0.001	1012	12.92	37.92	-6999	37.07	404	36.68	410
11242	8/23/99 4:45	235	500	36.34	35.68	35.814	8.03	-0.155	0	1013	12.92	37.29	-6999	36.6	500	35.95	444
11243	8/23/99 5:15	235	530	36.17	35.66	35.794	8.08	6.159	0	1013	12.92	36.75	-6999	36.69	502	36.24	503
11244	8/23/99 5:45	235	600	35.72	35.25	35.382	8.23	17.88	0	1014	12.92	36.3	-6999	35.93	557	35.41	552
11245	8/23/99 6:15	235	630	35.92	35.16	35.292	8.16	32.53	0	1014	12.92	35.94	-6999	35.95	624	35.44	630
11246	8/23/99 6:45	235	700	35.64	35.1	35.232	8.26	36.03	0	1015	12.92	35.68	-6999	35.94	631	35.58	631
11247	8/23/99 7:15	235	730	35.64	35.64	35.774	8.27	97.3	7.03	1015	12.81	35.46	-6999	36.31	730	36.38	725
11248	8/23/99 7:45	235	800	36.88	36.73	36.866	7.81	52.23	0	1015	12.96	35.53	-6999	37.28	800	36.88	742
11249	8/23/99 8:15	235	830	37.87	37.49	37.629	7.47	61.8	0.404	1015	12.99	35.87	-6999	38.43	830	38.2	830
11250	8/23/99 8:45	235	900	39.38	38.69	38.832	6.921	542.3	12.74	1015	12.7	36.63	-6999	40.12	900	39	900
11251	8/23/99 9:15	235	930	41.76	40.16	40.306	6.079	638.6	12.77	1016	12.72	39.23	-6999	42.58	926	41.08	923
11252	8/23/99 9:45	235	1000	42.36	41.16	41.309	5.867	704	12.79	1015	12.77	42.45	-6999	42.86	1000	41.84	957
11253	8/23/99 10:15	235	1030	43.92	42.69	42.843	5.278	759	12.86	1015	12.84	44.83	-6999	44.9	1030	44.33	1028
11254	8/23/99 10:45	235	1100	45.04	43.92	44.076	4.897	795	12.96	1015	12.94	46.53	1630	45.28	1046	44.66	1039
11255	8/23/99 11:15	235	1130	45.05	44.07	44.227	4.907	814	13.07	1014	13.07	47.36	6999	45.29	1126	44.62	1126
11256	8/23/99 11:45	235	1200	45.24	44.52	44.678	4.874	803	13.16	1014	13.16	47.6	6999	45.82	1200	45.77	1200
11257	8/23/99 12:15	235	1230	46.24	44.92	45.079	4.497	813	13.19	1013	13.19	47.63	6999	46.69	1214	46.13	1228
11258	8/23/99 12:45	235	1300	46.28	45.86	46.021	4.525	356.1	6.454	1013	13.52	47.78	6999	46.74	1300	47.46	1300
11259	8/23/99 13:15	235	1330	46.78	46.25	46.412	4.337	503.3	9.75	1012	13.41	48	6999	47.06	1330	47.53	1303
11260	8/23/99 13:45	235	1400	47.2	46.18	46.342	4.183	727	13.35	1012	13.36	48.19	6999	47.5	1359	47.15	1335
11261	8/23/99 14:15	235	1430	47.57	46.26	46.422	4.053	670.7	13.38	1011	13.4	48.42	6999	47.89	1420	47.08	1416
11262	8/23/99 14:45	235	1500	46.87	45.85	46.011	4.299	340.6	13.1	1011	13.09	48.67	6999	47.53	1445	46.56	1436
11263	8/23/99 15:15	235	1530	44.98	44.66	44.818	5.014	108.6	10.37	1011	12.88	48.33	6999	45.67	1501	45.31	1504
11264	8/23/99 15:45	235	1600	44.33	44.19	44.347	5.245	78.2	3.315	1011	12.95	47.42	6999	44.71	1531	44.47	1534
11265	8/23/99 16:15	235	1630	44.64	44	44.156	5.151	185.3	8.24	1010	12.94	46.57	4493	45.11	1620	44.42	1630
11266	8/23/99 16:45	235	1700	44.7	43.98	44.136	5.116	105	3.238	1010	12.95	46.13	1456	45.02	1633	44.19	1645
11267	8/23/99 17:15	235	1730	44.37	43.78	43.936	5.28	92.1	5.674	1011	12.9	45.82	-1380	44.82	1708	44.19	1718
11268	8/23/99 17:45	235	1800	43.08	42.83	42.983	5.815	78.2	4.105	1011	12.9	45.45	-1562	43.59	1731	43.08	1732
11269	8/23/99 18:15	235	1830	42.45	42.38	42.532	6.042	21.29	0.007	1011	12.92	44.82	-2757	42.72	1801	42.71	1801
11270	8/23/99 18:45	235	1900	42.29	42.07	42.221	6.091	0.089	0.007	1010	12.91	44.08	-4335	42.45	1900	42.21	1836
11271	8/23/99 19:15	235	1930	42	41.37	41.519	6.175	-0.022	0.007	1011	12.91	43.42	-5672	42.49	1905	41.92	1901
11272	8/23/99 19:45	235	2000	41.57	41.13	41.278	6.373	0	0.006	1011	12.9	42.77	-6843	41.84	1959	41.58	1955
11273	8/23/99 20:15	235	2030	41.82	41.43	41.579	6.319	0	0.005	1011	12.9	42.27	-6999	41.92	2016	41.58	2013
11274	8/23/99 20:45	235	2100	41.66	41.27	41.419	6.361	0	0.005	1011	12.89	41.95	-6495	41.73	2031	41.42	2035
11275	8/23/99 21:15	235	2130	40.19	39.56	39.704	6.973	-0.044	0.005	1011	12.89	41.53	-6011	41.14	2101	40.53	2101
11276	8/23/99 21:45	235	2200	39.1	38.36	38.501	7.45	-0.133	0.004	1011	12.88	40.82	-6999	39.55	2131	38.83	2132
11277	8/23/99 22:15	235	2230	40.49	39.31	39.454	6.808	-0.089	0.003	1011	12.88	40.12	-6999	41.56	2224	40.55	2227
11278	8/23/99 22:45	235	2300	41.39	40.49	40.637	6.434	0	0.002	1011	12.88	39.93	-6999	41.67	2255	40.86	2248
11279	8/23/99 23:15	235	2330	41.25	40.11	40.256	6.5	0	0.002	1011	12.87	39.99	-6999	41.65	2313	40.47	2301
11280	8/23/99 23:45	235	2400	38.79	37.96	38.100	7.52	-0.044	0.001	1011	12.87	39.8	-6999	39.68	2331	38.88	2331
11281	8/24/99 0:15	236	30	37.84	37.04	37.177	7.91	-0.31	0	1011	12.86	39.18	-6999	38.21	6	37.37	7
11282	8/24/99 0:45	236	100	37.67	37.09	37.227	7.98	-0.421	0	1011	12.86	38.54	-6999	38.05	52	37.91	50
11283	8/24/99 1:15	236	130	37.41	36.81	36.947	8.03	-0.443	0	1011	12.86	38.08	-6999	37.76	103	37.18	110
11284	8/24/99 1:45	236	200	37.66	36.69	36.826	7.9	-0.509	0	1012	12.86	37.62	-6999	38.02	151	37.25	154
11285	8/24/99 2:15	236	230	37.41	36.75	36.887	7.99	-0.465	0	1012	12.85	37.3	-6999	37.8	228	36.99	228
11286	8/24/99 2:45	236	300	37.1	36.31	36.445	8.1	-0.554	0	1012	12.85	37.05	-6999	37.38	231	36.49	300
11287	8/24/99 3:15	236	330	36.86	36.42	36.556	8.19	-0.642	0	1012	12.85	36.83	-6999	37.23	330	37.02	308
11288	8/24/99 3:45	236	400	37.72	36.57	36.706	7.83	-0.665	0	1012	12.85	36.62	-6999	37.95	353	36.8	349
11289	8/24/99 4:15	236	430	37.59	36.32	36.455	7.86	-0.665	0	1012	12.85	36.52	-6999	37.74	401	36.58	401
11290	8/24/99 4:45	236	500	36.96	35.61	35.743	8.1	-0.377	0	1013	12.84	36.32	-6999	37.2	500	35.86	457
11291	8/24/99 5:15	236	530	37.2	35.82	35.954	7.99	4.276	0	1013	12.84	36.09	-6999	37.51	530	36.18	530
11292	8/24/99 5:45	236	600	37.77	36.58	36.716	7.77	11.9	0	1013	12.84	36.01	-6999	37.93	553	36.82	557
11293	8/24/99 6:15	236	630	37.42	36.54	36.676	7.93	20.01	0	1014	12.84	36.13	-6999	38.06	615	37.01	616
11294	8/24/99 6:45	236	700	34.83	34.45	34.580	8.96	25.95	0	1014	12.85	36.01	-6999	35.48	631	35.05	631
11295	8/24/99 7:15	236	730	34.97	34.38	34.510	8.87	29.94	0	1014	12.86	35.52	-6999	35.48	730	34.63	730
11296	8/24/99 7:45	236	800	36.31	35.46	35.593	8.31	34.48	0	1014	12.88	35.23	-6999	36.86	800	35.93	800
11297	8/24/99 8:15	236	830	37.29	36.34	36.475	7.93	39.34	0	1014	12.89	35.33	-6999	37.79	829	36.81	830
11298	8/24/99 8:45	236	900	39.38	38.62	38.762	7.18	482.8	11.8	1014	12.66	35.84	-6999	40.93	900	39.79	900
11299	8/24/99 9:15	236	930	42.02	39.86	40.005	6.221	624.4	12.74	1015	12.69	38.46	-6999	43.1	928	40.92	927
11300	8/24/99 9:45	236	1000	42.67	40.47	40.617	5.957	687.8	12.77	1015	12.75	41.97	-6999	43.63	1000	41.04	958
11301	8/24/99 10:15	236	1030	43.07	41.53	41.680	5.761	748	12.81	1014	12.82	44.67	-6999	43.52	1001	42.63	1023
11302	8/24/99 10:45	236	1100	43.65	42.12	42.271	5.534	779	12.92	1014	12.9	46.59	1868	44.12	1100	42.67	1053
11303	8/24/99 11:15	236	1130	44.51	42.83	42.983	5.195	820	13.05	1014	13.02	47.76	6999	44.92	1126	43.89	1123
11304	8/24/99 11:45	236	1200	44.51	43.47	43.625	5.186	838	13.1	1013	13.11	48.25	6999	44.88	1158	44.38	1145
11305	8/24/99 12:15	236	1230	45.65	44.53	44.688	4.773	799	13.14	1012	13.15	48.33	6999	46.47	1225	45.6	1225
11306	8/24/99 12:45	236	1300	46.35	45.47	45.630	4.528	359.3	7.77	1012	13.32	48.46	6999	46.96	1300	47.06	1257
11307	8/24/99 13:15	236	1330	46.58	46.03	46.192	4.441	499.5	9.26	1011	13.44	48.7	6999	47.02	1304	47.75	1310
11308	8/24/99 13:45	236	1400	47.22	45.38	45.540	4.201	747	13.23	1011	13.24	48.98	6999	47.46	1353	46.16	1353
11309	8/24/99 14:15	236	1430	47.44	45.89	46.051	4.103	695.2	13.26	1010	13.27	49.32	6999	47.95	1425	47.22	1402
11310	8/24/99 14:45	236	1500	47.83	46.09	46.252	3.95	639.1	13.26	1010	13.26	49.56	6999	48.26	1500	47.17	1452
11311	8/24/99 15:15	236	1530	48.01	46.28	46.443	3.833	588.8	13.25	1010	13.25	49.8	6999	48.5	1507	47.02	1501
11312	8/24/99 15:45	236	1600	47.57	46.59	46.753	4.006	339.7	13.04	1010	13.01	49.98	6999	47.84	1544	47.72	1543
11313	8/24/99 16:15	236	1630	46.46	46.16	46.322	4.413	127.9	3.947	1009	12.97	49.7	6999	47.39	1601	46.68	1601
11314	8/24/99 16:45	236	1700	45.44	45.47	45.630	4.798	49.19	0.007	1010	12.98	48.86	6999	45.77	1631	45.81	1631
11315	8/24/99 17:15	236	1730	42.91	42.85	43.003	5.788	18.89	0.007	1010	12.96	47.75	6999	44.4	1701	43.93	1719
11316	8/24/99 17:45	236	1800	41.19	41.16	41.309	6.555	3.85	0.007	1011	12.95	46.18	1469	41.8	1731	41.55	1731
11317	8/24/99 18:15	236	1830	41.25	41.03	41.178	6.553	0.354	0.007	1012	12.95	44.64	-4127	41.86	1811	41.55	1811
11318	8/24/99 18:45	236	1900	41.63	41.39	41.539	6.305	0	0.007	1013	12.94	43.52	-6999	41.97	1856	41.67	1855
11319	8/24/99 19:15	236	1930	41.35	40.87	41.018	6.42	0	0.007	1013	12.94	42.7	-6999	41.82	1901	41.42	1901
11320	8/24/99 19:45	236	2000	39.87	39.56	39.704	7.22	0	0.005	1015	12.94	42.01	-6999	40.76	1931	40.29	1931
11321	8/24/99 20:15	236	2030	39.81	39.57	39.714	7.19	0	0.004	1015	12.93	41.31	-6999	40.18	2030	39.85	2030
11322	8/24/99 20:45	236	2100	40.09	39.75	39.895	7.02	-0.022	0.004	1014	12.93	40.83	-6999	40.49	2100	40.4	2055
11323	8/24/99 21:15	236	2130	41.39	40.98	41.128	6.346	0	0.003	1013	12.93	40.57	-6999	41.92	2130	41.41	2128
11324	8/24/99 21:45	236	2200	40.08	39.63	39.774	6.947	0	0.004	1013	12.93	40.61	-6999	41.9	2131	41.33	2131
11325	8/24/99 22:15	236	2230	39.08	38.64	38.782	7.43	-0.022	0.001	1013	12.93	40.32	-6999	39.8	2209	39.47	2210
11326	8/24/99 22:45	236	2300	39.07	38.58	38.722	7.38	-0.133	0.002	1013	12.92	39.82	-6999	39.42	2258	38.9	2251
11327	8/24/99 23:15	236	2330	39.39	38.67	38.812	7.22	-0.111	0	1013	12.92	39.43	-6999	39.54	2308	38.98	2305
11328	8/24/99 23:45	236	2400	39.36	38.44	38.581	7.22	-0.177	0	1013	12.92	39.16	-6999	39.56	2354	38.56	2352
11329	8/25/99 0:15	237	30	38.7	37.91	38.050	7.51	-0.31	0	1014	12.92	38.89	-6999	39.04	27	38.12	28
11330	8/25/99 0:45	237	100	38.58	37.73	37.869	7.56	-0.354	0	1013	12.92	38.56	-6999	38.96	100	38.04	33
11331	8/25/99 1:15	237	130	39.16	38.2	38.340	7.32	-0.266	0	1013	12.92	38.3	-6999	39.33	115	38.46	120
11332	8/25/99 1:45	237	200	39.18	38.7	38.842	7.32	-0.266	0	1013	12.91	38.22	-6999	39.37	145	38.97	156
11333	8/25/99 2:15	237	230	38.76	38.11	38.250	7.49	-0.177	0	1014	12.91	38.22	-6999	39.13	201	38.5	201
11334	8/25/99 2:45	237	300	37.86	37.28	37.418	7.85	-0.354	0	1014	12.91	38.05	-6999	38.51	231	38.04	231
11335	8/25/99 3:15	237	330	36.39	35.67	35.804	8.45	-0.554	0	1014	12.91	37.61	-6999	36.99	301	36.3	301
11336	8/25/99 3:45	237	400	35.89	35.01	35.142	8.72	-0.598	0	1014	12.91	36.94	-6999	36.11	331	35.28	331
11337	8/25/99 4:15	237	430	36.02	34.93	35.062	8.67	-0.665	0	1014	12.9	36.28	-6999	36.84	423	35.23	422
11338	8/25/99 4:45	237	500	34.41	33.71	33.838	9.62	-0.421	0	1014	12.9	35.77	-6999	35.79	431	34.78	431
11339	8/25/99 5:15	237	530	33.18	32.54	32.665	10.56	4.92	0	1014	12.9	35.05	-6999	33.54	501	32.95	504
11340	8/25/99 5:45	237	600	32.9	32.05	32.174	10.87	13.9	0	1014	12.89	34.27	-6999	33.53	557	32.46	554
11341	8/25/99 6:15	237	630	34.26	32.97	33.096	9.88	21.3	0	1015	12.9	33.74	-6999	35.15	630	33.69	630
11342	8/25/99 6:45	237	700	35.52	34.38	34.510	9.23	25.71	0	1015	12.9	33.67	-6999	36.42	641	34.97	641
11343	8/25/99 7:15	237	730	34.36	33.76	33.888	9.71	30.08	0	1015	12.91	33.81	-6999	34.75	701	34.01	701
11344	8/25/99 7:45	237	800	34.59	33.92	34.049	9.63	34.35	0	1015	12.93	33.76	-6999	35.06	800	34.44	757
11345	8/25/99 8:15	237	830	35.71	34.92	35.052	9.09	37.08	0	1015	12.95	33.88	-6999	36.79	830	35.76	830
11346	8/25/99 8:45	237	900	38.59	38.02	38.160	7.79	456.2	10.57	1015	12.74	34.45	-6999	40.75	900	39.37	900
11347	8/25/99 9:15	237	930	41.64	39.73	39.875	6.507	624.9	12.77	1015	12.74	37.19	-6999	42.15	927	40.14	914
11348	8/25/99 9:45	237	1000	42.19	40.44	40.587	6.298	691.9	12.8	1015	12.79	40.76	-4188	42.92	957	41.27	957
11349	8/25/99 10:15	237	1030	43.4	41.57	41.720	5.806	749	12.89	1015	12.85	43.61	-3033	43.98	1020	42.39	1020
11350	8/25/99 10:45	237	1100	43.83	42.03	42.181	5.592	785	12.96	1014	12.95	45.81	-583.8	44.46	1100	42.8	1038
11351	8/25/99 11:15	237	1130	44.61	42.44	42.592	5.231	806	13.07	1014	13.07	47.19	2406	44.87	1125	43.14	1121
11352	8/25/99 11:45	237	1200	45	42.94	43.093	5.032	817	13.14	1013	13.14	47.68	5491	45.44	1200	44.02	1142
11353	8/25/99 12:15	237	1230	45.17	43.3	43.454	4.963	818	13.15	1013	13.18	47.76	4715	45.54	1221	43.88	1228
11354	8/25/99 12:45	237	1300	45.7	44.71	44.868	4.756	352.5	6.854	1012	13.43	47.99	5543	46.42	1300	46.69	1258
11355	8/25/99 13:15	237	1330	46.39	45.43	45.590	4.499	483.2	9.29	1012	13.38	48.33	6006	47.13	1307	47.23	1310
11356	8/25/99 13:45	237	1400	46.99	44.84	44.999	4.248	737	13.29	1011	13.3	48.62	6999	47.69	1348	45.63	1359
11357	8/25/99 14:15	237	1430	47.43	45.13	45.289	4.114	685.1	13.31	1011	13.32	49.04	6999	47.74	1425	46	1412
11358	8/25/99 14:45	237	1500	47.45	45.44	45.600	4.106	619.6	13.28	1010	13.3	49.36	6999	48.07	1444	46.01	1450
11359	8/25/99 15:15	237	1530	47.25	45.28	45.440	4.14	539.2	13.25	1010	13.25	49.61	6999	47.76	1526	46.3	1520
11360	8/25/99 15:45	237	1600	47.24	45.46	45.620	4.152	456.1	13.18	1010	13.19	49.74	6999	47.66	1539	46.09	1537
11361	8/25/99 16:15	237	1630	47.73	45.61	45.771	3.972	363	13.1	1010	13.09	49.73	6999	48.43	1620	46.12	1629
11362	8/25/99 16:45	237	1700	46.63	45.65	45.811	4.347	107.4	4.417	1009	12.98	49.63	6999	47.34	1632	46.02	1652
11363	8/25/99 17:15	237	1730	45.14	45.13	45.289	4.917	17.98	0.01	1009	12.98	49.12	6999	45.64	1701	45.75	1701
11364	8/25/99 17:45	237	1800	44.69	44.4	44.557	5.097	24.38	0.007	1009	12.98	48.09	6999	44.76	1743	44.62	1731
11365	8/25/99 18:15	237	1830	44.25	43.75	43.906	5.238	6.371	0.007	1009	12.97	47.12	4892	44.6	1801	44.13	1801
11366	8/25/99 18:45	237	1900	43.87	43.59	43.745	5.34	0	0.007	1010	12.96	46.2	1180	43.93	1849	43.76	1840
11367	8/25/99 19:15	237	1930	43.66	42.91	43.063	5.426	0	0.007	1010	12.96	45.38	-1570	43.87	1904	43.38	1901
11368	8/25/99 19:45	237	2000	43.57	42.43	42.582	5.442	0	0.007	1010	12.96	44.68	-3768	43.65	1945	42.72	1953
11369	8/25/99 20:15	237	2030	43.54	42.43	42.582	5.44	0	0.007	1010	12.95	44.08	-4962	43.62	2014	42.82	2024
11370	8/25/99 20:45	237	2100	42.96	41.89	42.041	5.696	0	0.007	1010	12.95	43.59	-6617	43.53	2037	42.38	2031
11371	8/25/99 21:15	237	2130	40.64	39.79	39.935	6.591	0	0.007	1010	12.95	42.94	-6713	41.33	2101	40.6	2102
11372	8/25/99 21:45	237	2200	39.64	38.6	38.742	7.01	-0.044	0.005	1010	12.94	41.95	-6999	40.06	2131	39.04	2131
11373	8/25/99 22:15	237	2230	40.02	38.82	38.962	6.898	0	0.004	1010	12.94	41.04	-6999	40.58	2207	39.14	2206
11374	8/25/99 22:45	237	2300	40.41	38.9	39.042	6.757	-0.022	0.003	1010	12.94	40.4	-6999	40.74	2300	39.08	2235
11375	8/25/99 23:15	237	2330	40.26	38.99	39.133	6.812	-0.044	0.002	1011	12.93	40.01	-6999	41.1	2306	39.45	2307
11376	8/25/99 23:45	237	2400	39.26	38.04	38.180	7.2	-0.177	0.001	1011	12.93	39.64	-6999	39.64	2331	38.52	2332
11377	8/26/99 0:15	238	30	40.03	38.54	38.681	6.873	-0.133	0	1011	12.93	39.17	-6999	40.96	30	39.4	29
11378	8/26/99 0:45	238	100	39.39	38.38	38.521	7.13	-0.244	0	1011	12.93	39.03	-6999	41.03	34	39.52	34
11379	8/26/99 1:15	238	130	38.11	37.09	37.227	7.58	-0.421	0	1011	12.93	38.65	-6999	38.43	116	37.34	102
11380	8/26/99 1:45	238	200	37.34	36.28	36.415	7.92	-0.487	0	1011	12.92	38.08	-6999	37.89	131	36.76	131
11381	8/26/99 2:15	238	230	36.42	35.43	35.563	8.26	-0.598	0	1011	12.92	37.45	-6999	37.1	201	36.02	201
11382	8/26/99 2:45	238	300	35.3	34.38	34.510	8.7	-0.642	0	1011	12.92	36.72	-6999	35.58	231	34.79	231
11383	8/26/99 3:15	238	330	35.27	34.21	34.340	8.69	-0.643	0	1011	12.92	36	-6999	35.39	321	34.33	321
11384	8/26/99 3:45	238	400	34.66	33.75	33.878	8.9	-0.665	0	1011	12.92	35.41	-6999	35.04	331	33.94	331
11385	8/26/99 4:15	238	430	35.29	33.96	34.089	8.65	-0.665	0	1011	12.91	34.92	-6999	36.1	415	34.79	415
11386	8/26/99 4:45	238	500	34.58	33.78	33.908	8.9	-0.399	0	1012	12.91	34.63	-6999	35.06	431	34.04	431
11387	8/26/99 5:15	238	530	34.51	33.78	33.908	8.96	4.477	0	1012	12.91	34.31	-6999	34.99	503	34.05	503
11388	8/26/99 5:45	238	600	33.8	33.08	33.207	9.23	13.52	0	1012	12.91	34.02	-6999	33.9	549	33.2	550
11389	8/26/99 6:15	238	630	34.34	33.56	33.688	9.04	31.8	0	1013	12.91	33.75	-6999	34.73	630	33.89	630
11390	8/26/99 6:45	238	700	34.97	34.44	34.570	8.81	32.4	0	1013	12.93	33.72	-6999	35.24	657	34.76	643
11391	8/26/99 7:15	238	730	35.15	34.65	34.781	8.73	55.47	0	1013	12.98	33.88	-6999	35.23	718	34.85	729
11392	8/26/99 7:45	238	800	35.28	34.84	34.971	8.7	37.85	0	1013	12.98	34.13	-6999	35.35	759	34.91	741
11393	8/26/99 8:15	238	830	35.74	35.05	35.182	8.5	37.79	0	1013	12.98	34.32	-6999	36.32	830	35.6	830
11394	8/26/99 8:45	238	900	38.12	37.71	37.849	7.61	439.4	10.18	1013	12.77	34.72	-6999	40.18	900	39.74	858
11395	8/26/99 9:15	238	930	41.53	40.11	40.256	6.35	618.3	12.78	1013	12.75	37.34	-6999	42.17	921	41.03	923
11396	8/26/99 9:45	238	1000	42.36	41.1	41.248	6.068	688.9	12.83	1013	12.8	41.08	-6999	43.12	955	41.63	946
11397	8/26/99 10:15	238	1030	43.62	41.98	42.131	5.536	754	12.9	1013	12.88	44	-5749	44.25	1030	42.73	1017
11398	8/26/99 10:45	238	1100	44.66	42.8	42.953	5.148	785	12.99	1012	12.97	46.12	93	45.39	1100	44.01	1052
11399	8/26/99 11:15	238	1130	45.67	43.4	43.555	4.761	788	13.08	1012	13.07	47.38	6764	45.99	1119	43.86	1119
11400	8/26/99 11:45	238	1200	45.88	44.31	44.467	4.672	832	13.19	1011	13.18	47.85	6999	46.29	1150	45.15	1150
11401	8/26/99 12:15	238	1230	46.35	44.44	44.598	4.519	840	13.22	1011	13.21	48	6999	46.89	1226	45.37	1227
11402	8/26/99 12:45	238	1300	46.94	45.42	45.580	4.307	378	8.43	1010	13.38	48.32	6999	47.23	1300	46.64	1257
11403	8/26/99 13:15	238	1330	47.53	46.45	46.613	4.085	488	9.31	1010	13.46	48.74	6999	47.81	1305	48.24	1310
11404	8/26/99 13:45	238	1400	48.06	46.14	46.302	3.836	749	13.35	1009	13.38	49.23	6999	48.37	1359	47.24	1349
11405	8/26/99 14:15	238	1430	47.94	46.58	46.743	3.892	699.9	13.42	1009	13.44	49.73	6999	48.42	1406	47.5	1420
11406	8/26/99 14:45	238	1500	47.43	46.41	46.573	4.056	266.7	13.02	1008	13	50.1	-6999	48.2	1437	47.08	1435
11407	8/26/99 15:15	238	1530	46.42	46.11	46.272	4.398	191.4	12.92	1008	12.87	49.83	-6999	46.59	1524	46.48	1513
11408	8/26/99 15:45	238	1600	46.04	45.74	45.901	4.58	130.3	5.482	1008	12.93	49.24	6999	46.47	1532	45.98	1551
11409	8/26/99 16:15	238	1630	45.39	45.57	45.731	4.851	64.37	0.007	1008	12.97	48.55	6999	45.69	1601	45.89	1601
11410	8/26/99 16:45	238	1700	45.03	45.18	45.340	4.972	76.2	0.007	1008	12.98	47.77	6999	45.24	1631	45.4	1631
11411	8/26/99 17:15	238	1730	43.89	43.26	43.414	5.517	41.66	0.007	1008	12.97	46.86	6159	44.83	1702	44.89	1701
11412	8/26/99 17:45	238	1800	43.22	42.32	42.472	5.673	26.58	0.007	1008	12.94	45.27	-1245	43.37	1744	42.69	1759
11413	8/26/99 18:15	238	1830	43	42.46	42.612	5.699	3.917	0.007	1009	12.93	44.38	-4602	43.3	1804	42.66	1802
11414	8/26/99 18:45	238	1900	42.79	42.21	42.361	5.767	0	0.007	1009	12.92	43.82	-2816	43.08	1839	42.55	1839
11415	8/26/99 19:15	238	1930	42.26	41.51	41.660	6.009	0	0.007	1009	12.92	43.3	-2806	42.64	1924	41.72	1923
11416	8/26/99 19:45	238	2000	42.16	41.35	41.499	6.085	0	0.007	1010	12.91	42.77	-2735	42.39	1945	41.67	1936
11417	8/26/99 20:15	238	2030	41.1	40.33	40.476	6.569	0	0.006	1011	12.91	42.26	-3601	41.69	2001	40.9	2001
11418	8/26/99 20:45	238	2100	39.65	39.13	39.273	7.17	0	0.005	1012	12.9	41.57	-6999	40.14	2031	39.63	2031
11419	8/26/99 21:15	238	2130	39.67	39.02	39.163	7.16	0	0.004	1011	12.9	40.8	-4410	39.76	2116	39.11	2118
11420	8/26/99 21:45	238	2200	39.64	38.85	38.992	7.18	0	0.003	1011	12.89	40.25	-4534	39.83	2141	39.01	2142
11421	8/26/99 22:15	238	2230	39.65	38.75	38.892	7.15	-0.066	0.003	1011	12.89	39.81	-3454	39.85	2210	38.94	2209
11422	8/26/99 22:45	238	2300	39.79	38.91	39.052	7.09	-0.111	0.002	1012	12.89	39.47	-3304	40.01	2254	39.27	2255
11423	8/26/99 23:15	238	2330	39.41	38.62	38.762	7.27	-0.133	0	1012	12.89	39.23	-3405	39.81	2330	38.99	2301
11424	8/26/99 23:45	238	2400	39.78	38.89	39.032	7.11	-0.089	0.001	1012	12.88	39.07	-4347	40.08	2346	39.03	2349
11425	8/27/99 0:15	239	30	38.54	37.87	38.010	7.64	-0.133	0	1012	12.88	38.89	-4373	39.14	1	38.35	2
11426	8/27/99 0:45	239	100	37.05	36.54	36.676	8.69	-0.465	0	1012	12.88	38.47	-6999	37.89	31	37.26	32
11427	8/27/99 1:15	239	130	36.01	35.57	35.703	9.63	-0.554	0	1012	12.87	37.81	-6999	36.49	101	36.07	101
11428	8/27/99 1:45	239	200	35.8	35.38	35.513	9.84	-0.598	0	1012	12.87	37.12	-6999	35.91	144	35.64	152
11429	8/27/99 2:15	239	230	35.77	35.64	35.774	9.77	-0.62	0	1012	12.87	36.57	-6999	35.96	229	36.1	227
11430	8/27/99 2:45	239	300	36.03	35.92	36.054	9.55	-0.62	0	1012	12.87	36.24	-6999	36.07	242	36.16	232
11431	8/27/99 3:15	239	330	35.59	35.39	35.523	9.66	-0.665	0	1012	12.86	36.03	-6999	36.02	301	35.98	301
11432	8/27/99 3:45	239	400	34.91	34.76	34.891	9.97	-0.665	0	1013	12.86	35.71	-6999	35.29	331	35.22	331
11433	8/27/99 4:15	239	430	34.82	34.53	34.660	9.97	-0.643	0	1013	12.86	35.29	-6999	35.45	426	34.85	426
11434	8/27/99 4:45	239	500	34.75	34.13	34.259	10.02	-0.465	0	1013	12.86	34.95	-6999	35.13	431	34.53	431
11435	8/27/99 5:15	239	530	34.34	34.16	34.289	10.15	8.18	0	1014	12.85	34.64	-6999	34.56	512	34.57	510
11436	8/27/99 5:45	239	600	33.52	33.21	33.337	10.62	22.69	0	1014	12.86	34.32	-6999	33.82	531	33.56	531
11437	8/27/99 6:15	239	630	33.9	33.29	33.417	10.46	30.81	0	1014	12.88	33.92	-6999	34.82	623	34.16	623
11438	8/27/99 6:45	239	700	34.31	33.93	34.059	10.32	31.54	0	1015	12.88	33.81	-6999	34.45	643	34.19	641
11439	8/27/99 7:15	239	730	33.99	33.59	33.718	10.47	33.69	0	1015	12.88	33.77	-6999	34.1	730	33.68	719
11440	8/27/99 7:45	239	800	34.6	34.17	34.300	10.17	35.48	0	1015	12.9	33.72	-6999	34.93	800	34.58	752
11441	8/27/99 8:15	239	830	35.38	34.79	34.921	9.74	37.88	0	1015	12.91	33.87	-6999	35.82	830	35.23	830
11442	8/27/99 8:45	239	900	37.18	36.48	36.616	8.85	409.2	9.7	1015	12.71	34.25	-6999	39.1	859	37.56	900
11443	8/27/99 9:15	239	930	39.49	37.48	37.619	7.85	619.7	12.71	1015	12.69	36.44	-6999	40.11	930	38.04	926
11444	8/27/99 9:45	239	1000	41.06	38.7	38.842	7.08	682.9	12.78	1015	12.74	39.87	-3435	41.72	947	39.74	953
11445	8/27/99 10:15	239	1030	41.44	39.75	39.895	6.852	736	12.83	1015	12.82	42.74	-2667	42.33	1027	40.54	1027
11446	8/27/99 10:45	239	1100	41.92	40.29	40.436	6.612	775	12.94	1015	12.93	44.66	-1904	42.46	1051	40.81	1052
11447	8/27/99 11:15	239	1130	42.29	40.59	40.737	6.449	799	13.08	1014	13.06	45.86	-56.85	42.75	1125	41.32	1127
11448	8/27/99 11:45	239	1200	42.85	41.62	41.770	6.153	815	13.18	1014	13.15	46.27	2412	43.35	1157	42.88	1150
11449	8/27/99 12:15	239	1230	43.44	42.32	42.472	5.877	781	13.13	1013	13.19	46.17	2126	43.84	1224	43.24	1229
11450	8/27/99 12:45	239	1300	44.05	43.75	43.906	5.549	360.1	8.07	1012	13.49	45.98	1894	44.6	1256	45.76	1300
11451	8/27/99 13:15	239	1330	45.16	44.89	45.049	5.098	447.7	8.4	1012	13.44	46.26	3029	45.51	1328	46.23	1306
11452	8/27/99 13:45	239	1400	45.89	44.81	44.969	4.771	728	13.3	1011	13.31	46.85	5772	46.64	1358	46.06	1357
11453	8/27/99 14:15	239	1430	47.02	45.83	45.991	4.281	645.4	13.07	1011	13.34	47.56	6999	47.26	1407	46.67	1407
11454	8/27/99 14:45	239	1500	47.28	46.73	46.894	4.162	616.4	13.35	1010	13.39	48.05	6999	47.87	1457	47.89	1448
11455	8/27/99 15:15	239	1530	47.56	46.67	46.834	4.026	533.5	13.31	1010	13.33	48.31	6999	47.85	1504	47.43	1504
11456	8/27/99 15:45	239	1600	47.8	46.83	46.994	3.956	447	13.24	1009	13.24	48.38	6999	48.27	1550	47.23	1549
11457	8/27/99 16:15	239	1630	47.51	46.38	46.543	4.044	353.7	13.12	1009	13.12	48.43	6999	47.86	1601	46.72	1607
11458	8/27/99 16:45	239	1700	47.46	46.03	46.192	4.046	260.1	13.01	1009	12.99	48.33	6999	48.09	1653	46.37	1641
11459	8/27/99 17:15	239	1730	47.4	46	46.162	4.058	167.8	12.92	1008	12.91	48.4	6999	47.96	1706	46.5	1710
11460	8/27/99 17:45	239	1800	46.53	45.73	45.891	4.393	56.54	3.987	1008	12.96	48.34	6999	47.26	1735	46.06	1745
11461	8/27/99 18:15	239	1830	44.95	44.58	44.738	4.985	3.65	0.007	1008	12.97	47.75	6999	45.55	1801	45.24	1801
11462	8/27/99 18:45	239	1900	44.57	43.97	44.126	5.098	0	0.007	1009	12.96	46.78	6999	44.74	1832	44.28	1832
11463	8/27/99 19:15	239	1930	44.41	43.81	43.966	5.11	0	0.007	1009	12.96	45.88	1785	44.57	1905	44.04	1909
11464	8/27/99 19:45	239	2000	44.03	43.18	43.334	5.233	0	0.007	1010	12.96	45.14	-2462	44.2	1931	43.56	1931
11465	8/27/99 20:15	239	2030	43.53	42.37	42.522	5.408	0	0.007	1010	12.95	44.43	-6140	43.86	2001	42.8	2002
11466	8/27/99 20:45	239	2100	43.36	42.03	42.181	5.466	0	0.007	1010	12.95	43.72	-6999	43.5	2032	42.44	2100
11467	8/27/99 21:15	239	2130	43.17	42.23	42.381	5.533	0	0.007	1011	12.95	43.16	-6999	43.32	2130	42.59	2103
11468	8/27/99 21:45	239	2200	43.38	42.41	42.562	5.444	0	0.007	1011	12.94	42.75	-6999	43.41	2141	42.62	2153
11469	8/27/99 22:15	239	2230	43.19	42.22	42.371	5.489	0	0.007	1011	12.94	42.53	-6999	43.3	2201	42.37	2209
11470	8/27/99 22:45	239	2300	43	41.88	42.031	5.58	0	0.007	1011	12.94	42.31	-6999	43.21	2234	42.24	2234
11471	8/27/99 23:15	239	2330	42.76	41.72	41.870	5.674	0	0.006	1011	12.93	42.01	-6999	42.93	2301	42.09	2316
11472	8/27/99 23:45	239	2400	42.74	42.05	42.201	5.659	0	0.005	1011	12.93	41.76	-6999	42.83	2342	42.35	2345
11473	8/28/99 0:15	240	30	42.56	41.71	41.860	5.725	0	0.004	1011	12.93	41.69	-6999	42.72	9	42.05	6
11474	8/28/99 0:45	240	100	42.15	41.3	41.449	5.869	-0.066	0.005	1011	12.93	41.54	-6999	42.33	31	41.62	31
11475	8/28/99 1:15	240	130	41.78	41.09	41.238	6.005	0	0.004	1011	12.93	41.32	-6999	41.92	118	41.33	101
11476	8/28/99 1:45	240	200	41.58	40.81	40.958	6.086	0	0.004	1011	12.92	41.09	-6999	41.73	155	41	155
11477	8/28/99 2:15	240	230	41.15	40.24	40.386	6.261	-0.044	0.005	1011	12.92	40.85	-6999	41.64	201	40.81	205
11478	8/28/99 2:45	240	300	40.82	40.02	40.165	6.376	-0.044	0.003	1012	12.92	40.46	-6999	40.95	244	40.18	241
11479	8/28/99 3:15	240	330	40.69	39.93	40.075	6.4	-0.066	0.002	1012	12.92	40.16	-6999	40.82	308	40.49	306
11480	8/28/99 3:45	240	400	40.02	39.33	39.474	6.653	-0.199	0.001	1012	12.92	39.8	-6999	40.34	331	39.57	333
11481	8/28/99 4:15	240	430	39.21	38.34	38.481	6.942	-0.221	0	1013	12.92	39.41	-6999	39.91	408	39.18	401
11482	8/28/99 4:45	240	500	37.11	36.08	36.215	7.69	-0.332	0	1014	12.91	38.75	-6999	38.18	431	37.13	431
11483	8/28/99 5:15	240	530	36.36	34.85	34.981	7.96	4.076	0.001	1014	12.91	37.72	-6999	36.57	529	35.2	501
11484	8/28/99 5:45	240	600	35.81	34.46	34.590	8.18	10.26	0	1015	12.9	36.77	-6999	36.57	531	35.13	533
11485	8/28/99 6:15	240	630	35.32	33.93	34.059	8.37	14.14	0	1015	12.9	35.92	-6999	35.64	608	34.31	610
11486	8/28/99 6:45	240	700	35.12	33.95	34.079	8.44	17.2	0	1015	12.9	35.25	-6999	35.27	646	34.14	650
11487	8/28/99 7:15	240	730	34.58	33.33	33.457	8.64	20.65	0	1016	12.91	34.71	-6999	35.51	730	34.24	729
11488	8/28/99 7:45	240	800	35.44	34.72	34.851	8.32	24.02	0	1016	12.91	34.39	-6999	35.59	735	35.05	746
11489	8/28/99 8:15	240	830	35.83	34.53	34.660	8.19	26.77	0	1016	12.92	34.33	-6999	36	830	34.65	818
11490	8/28/99 8:45	240	900	37.28	36.51	36.646	7.66	402.9	8.88	1016	12.77	34.41	-6999	38.97	900	37.83	857
11491	8/28/99 9:15	240	930	39.96	38.7	38.842	6.698	671.2	12.78	1016	12.74	36.51	-6999	40.67	930	39.6	928
11492	8/28/99 9:45	240	1000	41.49	39.38	39.524	6.127	737	12.81	1017	12.79	40.14	-6999	41.9	952	40.38	1000
11493	8/28/99 10:15	240	1030	42.13	40.51	40.657	5.885	792	12.9	1016	12.87	43.19	-6999	42.44	1022	41.22	1030
11494	8/28/99 10:45	240	1100	42.66	41.29	41.439	5.711	832	13.04	1016	13.01	45.37	-4632	43.43	1059	42.09	1100
11495	8/28/99 11:15	240	1130	43.79	42.39	42.542	5.307	859	13.16	1016	13.14	46.65	2675	44.26	1118	43.21	1130
11496	8/28/99 11:45	240	1200	44.17	42.48	42.632	5.157	874	13.21	1015	13.2	46.93	5117	44.36	1135	43.1	1134
11497	8/28/99 12:15	240	1230	44.32	43.14	43.294	5.108	870	13.24	1015	13.24	46.91	5052	44.7	1227	44.03	1216
11498	8/28/99 12:45	240	1300	44.9	44.3	44.457	4.887	380.5	8.01	1014	13.33	47.11	6252	45.15	1246	46.23	1300
11499	8/28/99 13:15	240	1330	45.58	44.99	45.149	4.618	456.2	8.43	1014	13.41	47.46	6999	46.11	1321	46.85	1312
11500	8/28/99 13:45	240	1400	46.02	44.55	44.708	4.47	776	13.38	1013	13.41	47.87	6999	46.48	1349	45.25	1346
11501	8/28/99 14:15	240	1430	46.62	44.68	44.838	4.284	718	13.38	1013	13.41	48.37	6999	47.12	1419	45.2	1413
11502	8/28/99 14:45	240	1500	47.19	44.89	45.049	4.042	649	13.34	1012	13.36	48.75	6999	47.89	1446	45.43	1446
11503	8/28/99 15:15	240	1530	47.26	45.44	45.600	3.999	571.6	13.34	1012	13.34	49.06	6999	47.81	1525	46.5	1514
11504	8/28/99 15:45	240	1600	47.39	45.36	45.520	3.967	484	13.26	1011	13.26	49.23	6999	48.08	1533	45.95	1533
11505	8/28/99 16:15	240	1630	47.63	45.31	45.470	3.876	391.1	13.17	1011	13.16	49.27	6999	48.27	1624	45.89	1607
11506	8/28/99 16:45	240	1700	47.46	45.25	45.410	3.957	292	13.05	1011	13.03	49.26	6999	47.76	1655	45.79	1656
11507	8/28/99 17:15	240	1730	47.02	45.01	45.169	4.128	191.3	12.97	1011	12.94	49.27	6999	47.36	1701	45.39	1704
11508	8/28/99 17:45	240	1800	46.38	44.33	44.487	4.304	57.64	5.256	1010	12.94	49.18	6999	47.58	1735	44.96	1739
11509	8/28/99 18:15	240	1830	44.08	42.86	43.013	5.147	2.942	0.008	1010	12.98	48.36	6999	44.92	1801	43.68	1801
11510	8/28/99 18:45	240	1900	42.39	40.92	41.068	5.792	0	0.007	1011	12.97	46.85	6999	43.27	1831	41.8	1831
11511	8/28/99 19:15	240	1930	42.02	40.43	40.577	5.954	0	0.007	1011	12.97	45.26	-1402	42.66	1921	41.48	1930
11512	8/28/99 19:45	240	2000	41.89	40.64	40.787	5.986	0	0.007	1011	12.96	43.97	-6999	42.31	1956	41.53	1931
11513	8/28/99 20:15	240	2030	41.06	39.37	39.514	6.24	-0.022	0.007	1011	12.96	42.85	-6999	41.99	2001	40.11	2005
11514	8/28/99 20:45	240	2100	39.77	38.22	38.361	6.708	-0.044	0.005	1011	12.95	41.67	-6999	40.86	2100	38.96	2100
11515	8/28/99 21:15	240	2130	40.96	39.16	39.303	6.315	-0.022	0.005	1011	12.95	40.7	-6999	41.87	2110	39.82	2111
11516	8/28/99 21:45	240	2200	39.07	37.62	37.759	6.994	-0.244	0.003	1011	12.95	40.03	-6999	40.17	2131	38.53	2131
11517	8/28/99 22:15	240	2230	37.18	35.95	36.084	7.65	-0.443	0	1012	12.94	39.11	-6999	37.99	2201	36.79	2201
11518	8/28/99 22:45	240	2300	36.26	35.11	35.242	7.99	-0.576	0	1012	12.94	38.01	-6999	36.45	2250	35.74	2300
11519	8/28/99 23:15	240	2330	36.84	35.67	35.804	7.8	-0.642	0.001	1012	12.94	37.08	-6999	37.21	2328	36.03	2320
11520	8/28/99 23:45	240	2400	36.9	35.56	35.693	7.79	-0.643	0	1012	12.93	36.54	-6999	37.19	2336	35.96	2340
11521	8/29/99 0:15	241	30	37.08	35.38	35.513	7.73	-0.665	0	1012	12.93	36.09	-6999	37.87	28	36.11	28
11522	8/29/99 0:45	241	100	36.5	34.9	35.031	7.94	-0.665	0	1012	12.93	35.8	-6999	37.72	31	35.97	31
11523	8/29/99 1:15	241	130	36.31	34.91	35.042	8	-0.665	0	1012	12.93	35.42	-6999	36.52	101	35.52	110
11524	8/29/99 1:45	241	200	35.96	34.87	35.001	8.13	-0.665	0	1012	12.92	35.11	-6999	36.77	136	35.7	132
11525	8/29/99 2:15	241	230	35.66	35.02	35.152	8.22	-0.665	0	1012	12.92	34.81	-6999	35.89	220	35.5	226
11526	8/29/99 2:45	241	300	35.24	34.47	34.600	8.37	-0.665	0	1012	12.92	34.66	-6999	35.48	231	34.94	233
11527	8/29/99 3:15	241	330	35.14	33.8	33.928	8.42	-0.665	0	1013	12.92	34.41	-6999	35.57	326	34.11	326
11528	8/29/99 3:45	241	400	34.74	33.3	33.427	8.52	-0.643	0	1013	12.91	34.16	-6999	35.72	340	34.12	334
11529	8/29/99 4:15	241	430	34.08	32.51	32.635	8.77	-0.665	0	1013	12.91	33.7	-6999	34.41	419	32.88	421
11530	8/29/99 4:45	241	500	34.27	32.57	32.695	8.7	-0.421	0	1013	12.91	33.22	-6999	35.08	459	33.39	500
11531	8/29/99 5:15	241	530	34.71	33.15	33.277	8.53	4.389	0	1013	12.91	32.97	-6999	35.16	526	33.58	526
11532	8/29/99 5:45	241	600	34.34	33.11	33.237	8.68	12.63	0	1014	12.91	32.93	-6999	34.68	531	33.42	538
11533	8/29/99 6:15	241	630	32.05	31.22	31.341	9.49	19.51	0	1014	12.91	32.74	-6999	33.43	601	32.32	603
11534	8/29/99 6:45	241	700	31.42	30.4	30.519	9.76	26.76	0	1014	12.92	32.17	-6999	31.98	642	30.69	645
11535	8/29/99 7:15	241	730	30.28	29.62	29.737	10.17	29.49	0	1015	12.94	31.57	-6999	31.1	701	30.21	701
11536	8/29/99 7:45	241	800	31.76	30.84	30.960	9.65	32.13	0	1015	12.95	31.02	-6999	33.22	800	33.23	759
11537	8/29/99 8:15	241	830	34.04	33.1	33.227	8.83	39.27	0	1015	12.97	31.05	-6999	34.61	830	33.33	829
11538	8/29/99 8:45	241	900	36.07	35.63	35.763	8.1	364.1	8.03	1015	12.81	31.64	-6999	37.97	900	37.87	900
11539	8/29/99 9:15	241	930	39.44	38.31	38.451	6.879	639.7	12.78	1015	12.74	34.16	-6999	40.33	930	38.86	930
11540	8/29/99 9:45	241	1000	41.28	39.49	39.634	6.196	703	12.82	1015	12.8	38.13	-6999	42.23	1000	40.4	956
11541	8/29/99 10:15	241	1030	42.06	40.69	40.837	5.909	760	12.91	1015	12.88	41.65	-6999	42.46	1019	41.3	1016
11542	8/29/99 10:45	241	1100	42.41	41.09	41.238	5.788	799	13.02	1014	13.01	44.26	-6999	43.17	1100	41.61	1052
11543	8/29/99 11:15	241	1130	43.97	42.4	42.552	5.25	821	13.15	1014	13.13	45.86	-2180	44.39	1119	43.36	1122
11544	8/29/99 11:45	241	1200	45.01	43.77	43.926	4.878	844	13.2	1013	13.2	46.72	2904	45.63	1153	45.27	1159
11545	8/29/99 12:15	241	1230	45.69	45.04	45.199	4.597	833	13.27	1013	13.26	47.04	5366	45.91	1208	46.11	1219
11546	8/29/99 12:45	241	1300	45.89	45.47	45.630	4.534	383.7	8.76	1013	13.41	47.12	6253	46.26	1255	46.82	1245
11547	8/29/99 13:15	241	1330	46.12	45.9	46.062	4.456	427.6	8.49	1012	13.49	47.23	6997	46.65	1327	46.65	1304
11548	8/29/99 13:45	241	1400	46.32	45.56	45.721	4.361	715	13.52	1011	13.57	47.41	6999	46.57	1342	46.56	1337
11549	8/29/99 14:15	241	1430	46.8	45.8	45.961	4.196	657.8	13.51	1011	13.55	47.55	6999	47.24	1423	46.51	1424
11550	8/29/99 14:45	241	1500	46.93	45.86	46.021	4.148	582.6	13.43	1010	13.45	47.7	6999	47.2	1452	46.38	1449
11551	8/29/99 15:15	241	1530	46.8	45.76	45.921	4.194	502.3	13.3	1010	13.31	47.83	6999	47.24	1523	46.69	1520
11552	8/29/99 15:45	241	1600	46.69	45.85	46.011	4.25	403.3	13.18	1009	13.16	47.92	6999	47.13	1550	46.35	1539
11553	8/29/99 16:15	241	1630	46.41	45.45	45.610	4.349	300.5	13.06	1009	13.01	47.82	6999	46.67	1603	45.93	1601
11554	8/29/99 16:45	241	1700	46.09	45.29	45.450	4.484	199.5	12.98	1009	12.92	47.57	6999	46.33	1637	45.59	1635
11555	8/29/99 17:15	241	1730	45.6	45.2	45.360	4.64	103.3	6.542	1009	12.97	47.3	6999	45.82	1701	45.31	1718
11556	8/29/99 17:45	241	1800	44.78	44.45	44.608	4.936	28.1	0.007	1009	13.03	46.84	5305	45.39	1731	45.1	1731
11557	8/29/99 18:15	241	1830	43.95	43.44	43.595	5.248	2.168	0.007	1009	12.98	46.03	1271	44.17	1801	43.72	1801
11558	8/29/99 18:45	241	1900	43.57	42.99	43.144	5.392	0	0.007	1009	12.98	45.13	-3360	43.71	1831	43.25	1841
11559	8/29/99 19:15	241	1930	43.3	42.53	42.682	5.481	0	0.007	1010	12.97	44.34	-6999	43.4	1901	42.79	1901
11560	8/29/99 19:45	241	2000	42.74	41.54	41.690	5.659	0	0.007	1010	12.97	43.64	-6999	43.26	1931	42.21	1931
11561	8/29/99 20:15	241	2030	42.32	41.06	41.208	5.808	0	0.006	1010	12.97	42.89	-6999	42.57	2003	41.42	2003
11562	8/29/99 20:45	241	2100	42.25	41.49	41.639	5.82	0	0.006	1010	12.96	42.25	-6999	42.46	2056	41.96	2047
11563	8/29/99 21:15	241	2130	41.7	41.1	41.248	6.101	-0.022	0.005	1010	12.96	41.85	-6999	42.4	2101	41.69	2101
11564	8/29/99 21:45	241	2200	41.13	40.48	40.627	6.333	0	0.004	1011	12.95	41.5	-6999	41.32	2159	40.73	2131
11565	8/29/99 22:15	241	2230	41.62	41.08	41.228	6.113	0	0.005	1010	12.95	41.15	-6999	41.77	2219	41.28	2215
11566	8/29/99 22:45	241	2300	41.38	40.76	40.907	6.193	0	0.004	1010	12.95	41.01	-6999	41.69	2231	41.06	2244
11567	8/29/99 23:15	241	2330	40.92	40.48	40.627	6.35	-0.044	0.005	1011	12.95	40.82	-6999	41.05	2308	40.76	2303
11568	8/29/99 23:45	241	2400	40.92	40.03	40.175	6.34	-0.044	0.002	1011	12.95	40.58	-6999	41.07	2346	40.33	2346
11569	8/30/99 0:15	242	30	40.98	40.22	40.366	6.314	-0.089	0.004	1010	12.95	40.34	-6999	41.05	15	40.63	8
11570	8/30/99 0:45	242	100	40.85	40.17	40.316	6.355	-0.155	0.003	1010	12.94	40.21	-6999	40.92	47	40.38	46
11571	8/30/99 1:15	242	130	40.75	40.19	40.336	6.398	-0.044	0.001	1010	12.94	40.12	-6999	40.85	123	40.56	120
11572	8/30/99 1:45	242	200	40.75	40.21	40.356	6.38	-0.044	0.002	1010	12.94	40.07	-6999	40.8	155	40.35	153
11573	8/30/99 2:15	242	230	40.49	39.79	39.935	6.454	-0.089	0.002	1010	12.94	39.98	-6999	40.67	201	40.06	201
11574	8/30/99 2:45	242	300	40.27	39.48	39.624	6.559	-0.199	0.001	1010	12.93	39.79	-6999	40.42	231	39.68	234
11575	8/30/99 3:15	242	330	40.19	39.42	39.564	6.564	-0.177	0.001	1010	12.93	39.56	-6999	40.24	315	39.69	311
11576	8/30/99 3:45	242	400	39.87	39.12	39.263	6.667	-0.244	0.001	1010	12.93	39.38	-6999	40.07	334	39.41	331
11577	8/30/99 4:15	242	430	39.3	38.57	38.712	6.902	-0.399	0	1010	12.93	39.14	-6999	39.65	401	38.92	402
11578	8/30/99 4:45	242	500	38.99	38.33	38.471	7	-0.288	0	1011	12.93	38.83	-6999	39.13	434	38.64	443
11579	8/30/99 5:15	242	530	38.57	37.83	37.969	7.18	4.23	0	1011	12.92	38.48	-6999	38.68	511	38.03	505
11580	8/30/99 5:45	242	600	38.49	37.82	37.959	7.2	16.39	0	1011	12.92	38.12	-6999	38.56	533	37.97	540
11581	8/30/99 6:15	242	630	38.1	37.52	37.659	7.34	21.73	0	1011	12.92	37.87	-6999	38.41	601	37.76	603
11582	8/30/99 6:45	242	700	37.63	37.16	37.298	7.49	22.48	0	1011	12.92	37.64	-6999	37.97	631	37.47	633
11583	8/30/99 7:15	242	730	37.32	36.9	37.037	7.64	24.92	0	1011	12.93	37.37	-6999	37.49	701	37.09	713
11584	8/30/99 7:45	242	800	37.28	36.87	37.007	7.65	26.5	0	1011	12.94	37.1	-6999	37.34	745	36.97	736
11585	8/30/99 8:15	242	830	37.36	36.97	37.107	7.63	29.18	0	1011	12.94	36.93	-6999	37.54	825	37.25	828
11586	8/30/99 8:45	242	900	37.83	37.67	37.809	7.45	370.2	8.06	1012	12.81	36.89	-6999	38.42	859	38.54	856
11587	8/30/99 9:15	242	930	38.79	38.51	38.651	7.1	665.2	12.81	1012	12.75	37.91	-6999	39.13	918	39.32	918
11588	8/30/99 9:45	242	1000	39.11	38.95	39.093	6.968	728	12.83	1011	12.8	39.66	-6999	39.45	959	39.48	1000
11589	8/30/99 10:15	242	1030	39.84	39.61	39.754	6.737	784	12.93	1011	12.9	40.99	-6999	40.36	1028	40.33	1027
11590	8/30/99 10:45	242	1100	40.51	40.21	40.356	6.477	826	13.11	1011	13.08	42.05	-6999	40.84	1054	40.99	1054
11591	8/30/99 11:15	242	1130	40.56	40.32	40.466	6.452	849	13.26	1010	13.23	42.67	-6999	40.84	1126	40.89	1128
11592	8/30/99 11:45	242	1200	40.99	40.76	40.907	6.287	866	13.33	1010	13.32	42.69	-6999	41.3	1200	41.42	1159
11593	8/30/99 12:15	242	1230	41.57	41.33	41.479	6.073	859	13.43	1010	13.45	42.63	-6999	42.09	1230	42.03	1230
11594	8/30/99 12:45	242	1300	42.09	42.08	42.231	5.898	393.6	8.74	1010	13.74	42.8	-6999	42.52	1300	43.16	1259
11595	8/30/99 13:15	242	1330	42.78	42.92	43.073	5.62	420.7	8.37	1009	13.78	43.08	-6999	43.33	1330	43.43	1311
11596	8/30/99 13:45	242	1400	42.84	42.47	42.622	5.615	774	13.95	1009	13.86	43.39	-6999	43.22	1334	43.25	1334
11597	8/30/99 14:15	242	1430	42.57	42.33	42.482	5.726	715	13.96	1008	13.83	43.59	-6999	43.05	1401	43.03	1401
11598	8/30/99 14:45	242	1500	42.63	42.25	42.402	5.696	634.8	13.95	1008	13.94	43.64	-6999	42.92	1441	42.83	1500
11599	8/30/99 15:15	242	1530	42.47	42.08	42.231	5.753	556.6	13.9	1008	14.01	43.63	-6999	42.94	1511	42.77	1516
11600	8/30/99 15:45	242	1600	42.32	41.94	42.091	5.798	467.6	13.62	1008	13.7	43.55	-6999	42.7	1536	42.66	1532
11601	8/30/99 16:15	242	1630	41.89	41.36	41.509	5.952	372.1	13.33	1007	13.35	43.39	-6999	42.16	1601	41.71	1618
11602	8/30/99 16:45	242	1700	41.47	40.96	41.108	6.1	274.5	13.14	1007	13.11	43.09	-6999	41.85	1631	41.47	1643
11603	8/30/99 17:15	242	1730	40.52	40.05	40.196	6.421	175.1	12.99	1007	12.95	42.73	-6999	41.13	1701	40.54	1701
11604	8/30/99 17:45	242	1800	39.47	39.24	39.383	6.812	46.67	3.524	1007	12.99	42.14	-6999	40.02	1731	39.68	1734
11605	8/30/99 18:15	242	1830	38.55	38.29	38.431	7.18	2.347	0.004	1008	13.01	41.19	-6999	38.9	1801	38.64	1805
11606	8/30/99 18:45	242	1900	37.89	37.52	37.659	7.42	-0.354	0.002	1008	13	40.14	-6999	38.18	1831	37.87	1831
11607	8/30/99 19:15	242	1930	37.26	36.88	37.017	7.64	-0.576	0.001	1009	13	39.18	-6999	37.59	1902	37.18	1906
11608	8/30/99 19:45	242	2000	36.76	36.41	36.546	7.83	-0.554	0	1009	12.99	38.33	-6999	36.98	1931	36.61	1931
11609	8/30/99 20:15	242	2030	36.46	36.19	36.325	7.93	-0.665	0	1009	12.99	37.61	-6999	36.58	2001	36.36	2016
11610	8/30/99 20:45	242	2100	36.41	36.02	36.155	7.94	-0.642	0	1010	12.99	37.03	-6999	36.56	2036	36.24	2031
11611	8/30/99 21:15	242	2130	36.36	35.9	36.034	7.98	-0.643	0	1010	12.98	36.6	-6999	36.45	2112	36.11	2102
11612	8/30/99 21:45	242	2200	36.33	35.86	35.994	7.99	-0.665	0	1009	12.98	36.26	-6999	36.45	2159	36.08	2155
11613	8/30/99 22:15	242	2230	36.05	35.48	35.613	8.09	-0.665	0	1010	12.98	35.95	-6999	36.34	2201	35.84	2201
11614	8/30/99 22:45	242	2300	35.55	35.07	35.202	8.28	-0.665	0	1010	12.98	35.65	-6999	35.9	2231	35.4	2231
11615	8/30/99 23:15	242	2330	35.31	34.99	35.122	8.37	-0.665	0	1010	12.97	35.32	-6999	35.41	2305	35.29	2303
11616	8/30/99 23:45	242	2400	34.95	34.62	34.751	8.48	-0.665	0	1011	12.97	35.04	-6999	35.29	2331	35.06	2331
11617	8/31/99 0:15	243	30	34.41	33.93	34.059	8.68	-0.665	0	1012	12.97	34.71	-6999	34.71	1	34.39	1
11618	8/31/99 0:45	243	100	33.93	33.44	33.568	8.85	-0.665	0	1012	12.97	34.27	-6999	34.11	31	33.8	38
11619	8/31/99 1:15	243	130	33.5	33	33.126	8.99	-0.643	0	1012	12.96	33.83	-6999	33.84	105	33.51	101
11620	8/31/99 1:45	243	200	33.01	32.77	32.896	9.19	-0.665	0	1013	12.96	33.37	-6999	33.24	131	33.19	142
11621	8/31/99 2:15	243	230	32.65	32	32.124	9.31	-0.665	0	1013	12.96	32.9	-6999	32.91	212	32.79	201
11622	8/31/99 2:45	243	300	32.19	31.13	31.251	9.49	-0.532	0	1013	12.96	32.38	-6999	32.37	231	31.57	231
11623	8/31/99 3:15	243	330	31.61	30.67	30.790	9.7	-0.443	0	1014	12.96	31.85	-6999	32.11	303	31.68	303
11624	8/31/99 3:45	243	400	30.89	29.88	29.998	9.96	-0.31	0	1014	12.96	31.29	-6999	31.5	332	30.29	331
11625	8/31/99 4:15	243	430	30.01	29.59	29.707	10.28	-0.177	0	1015	12.96	30.67	-6999	30.26	402	30.26	402
11626	8/31/99 4:45	243	500	29.13	28.36	28.474	10.6	0	0	1015	12.95	30.1	-6999	29.58	431	28.94	431
11627	8/31/99 5:15	243	530	28.57	27.55	27.661	10.84	4.081	0	1016	12.95	29.46	-6999	28.79	502	27.96	502
11628	8/31/99 5:45	243	600	28.43	27.29	27.401	10.94	11.18	0	1016	12.94	28.82	-6999	28.69	531	27.65	532
11629	8/31/99 6:15	243	630	28.57	27.75	27.862	10.93	15.9	0	1017	12.94	28.28	-6999	28.65	617	28.52	624
11630	8/31/99 6:45	243	700	28.83	28.32	28.434	10.84	19.78	0	1017	12.95	27.99	-6999	29.34	700	28.88	700
11631	8/31/99 7:15	243	730	29.45	29.01	29.125	10.61	24.38	0	1017	12.96	27.97	-6999	29.52	704	29.14	727
11632	8/31/99 7:45	243	800	29.61	29.13	29.246	10.53	28.32	0	1017	12.98	28.16	-6999	29.83	800	29.48	800
11633	8/31/99 8:15	243	830	29.98	29.44	29.557	10.4	32.23	0	1017	13	28.35	-6999	30.26	830	29.77	827
11634	8/31/99 8:45	243	900	31.01	30.63	30.750	10.01	295.3	6.776	1017	12.86	28.62	-6999	32.2	900	31.61	857
11635	8/31/99 9:15	243	930	33.35	31.75	31.873	9.12	648.3	12.81	1017	12.76	30.22	-6999	33.8	917	32.61	930
11636	8/31/99 9:45	243	1000	33.89	32.41	32.535	8.91	715	12.88	1017	12.84	33.5	-6999	34.46	1000	33.22	954
11637	8/31/99 10:15	243	1030	34.77	33.21	33.337	8.59	769	12.97	1017	12.96	36.38	-6999	35.31	1028	34.11	1018
11638	8/31/99 10:45	243	1100	35.23	33.41	33.537	8.45	807	13.17	1016	13.14	38.28	-6999	35.6	1100	34.04	1046
11639	8/31/99 11:15	243	1130	35.51	34.13	34.259	8.33	832	13.3	1016	13.27	39.48	-3112	35.91	1104	34.79	1113
11640	8/31/99 11:45	243	1200	36.1	34.95	35.082	8.12	841	13.39	1015	13.37	39.72	-4565	36.74	1158	36.08	1155
11641	8/31/99 12:15	243	1230	37.03	35.45	35.583	7.77	841	13.56	1015	13.62	39.54	-6999	37.47	1227	36.23	1221
11642	8/31/99 12:45	243	1300	37.79	36.62	36.756	7.47	400.7	9.09	1014	13.86	39.43	-6999	38.34	1300	38.33	1300
11643	8/31/99 13:15	243	1330	38.52	38.04	38.180	7.21	378.6	7.44	1013	13.67	39.5	-6999	39.01	1325	38.72	1315
11644	8/31/99 13:45	243	1400	39.26	37.88	38.020	6.935	746	14.03	1012	13.88	39.74	-6999	39.59	1335	39.18	1335
11645	8/31/99 14:15	243	1430	39.9	38.45	38.591	6.715	687.4	14.02	1011	13.9	40.14	-6999	40.26	1422	39.42	1428
11646	8/31/99 14:45	243	1500	40.27	38.91	39.052	6.574	618.8	13.91	1011	13.89	40.59	-6999	40.51	1448	39.61	1443
11647	8/31/99 15:15	243	1530	40.23	38.98	39.123	6.573	537.9	13.89	1010	13.96	40.92	-6999	40.59	1530	39.82	1528
11648	8/31/99 15:45	243	1600	40.8	39.46	39.604	6.367	449.7	13.69	1010	13.76	41.14	-6999	41.03	1543	40.02	1538
11649	8/31/99 16:15	243	1630	40.56	39.5	39.644	6.453	359.1	13.34	1009	13.36	41.23	-6999	40.99	1602	40	1606
11650	8/31/99 16:45	243	1700	40.45	39.48	39.624	6.494	264.9	13.12	1008	13.11	41.22	-6999	40.64	1643	39.83	1641
11651	8/31/99 17:15	243	1730	40.02	39.23	39.373	6.647	168.7	12.98	1008	12.95	41.19	-6999	40.41	1703	39.72	1703
11652	8/31/99 17:45	243	1800	38.77	38.51	38.651	7.09	38.2	2.041	1008	13.04	40.91	-6999	39.55	1731	39.02	1739
11653	8/31/99 18:15	243	1830	37.88	37.54	37.679	7.43	1.794	0.002	1008	13.03	40.11	-6999	38.16	1801	37.87	1801
11654	8/31/99 18:45	243	1900	37.46	37.06	37.197	7.54	-0.487	0.001	1008	13.02	39.18	-6999	37.66	1831	37.28	1832
11655	8/31/99 19:15	243	1930	37.21	36.63	36.766	7.66	-0.62	0	1008	13.01	38.37	-6999	37.34	1901	37.08	1901
11656	8/31/99 19:45	243	2000	36.89	36.37	36.506	7.79	-0.598	0	1009	13.01	37.71	-6999	37.08	1935	36.75	1933
11657	8/31/99 20:15	243	2030	36.27	35.74	35.874	8.02	-0.665	0	1009	13.01	37.14	-6999	36.61	2001	36.13	2006
11658	8/31/99 20:45	243	2100	35.69	35.28	35.413	8.24	-0.665	0	1009	13	36.57	-6999	35.94	2033	35.55	2033
11659	8/31/99 21:15	243	2130	35.29	34.89	35.021	8.38	-0.665	0	1010	13	36.04	-6999	35.46	2101	35.13	2101
11660	8/31/99 21:45	243	2200	35.03	34.63	34.761	8.49	-0.665	0	1010	13	35.54	-6999	35.13	2145	34.88	2136
11661	8/31/99 22:15	243	2230	34.85	34.43	34.560	8.54	-0.665	0	1009	12.99	35.1	-6999	34.94	2206	34.59	2203
11662	8/31/99 22:45	243	2300	34.93	34.5	34.630	8.52	-0.665	0	1009	12.99	34.76	-6999	34.99	2257	34.68	2248
11663	8/31/99 23:15	243	2330	34.65	34.17	34.300	8.61	-0.665	0	1009	12.99	34.54	-6999	34.92	2301	34.37	2301
11664	8/31/99 23:45	243	2400	34.26	33.87	33.999	8.75	-0.665	0	1009	12.99	34.29	-6999	34.57	2331	34.16	2331
11665	9/1/99 0:15	244	30	33.9	33.44	33.568	8.9	-0.665	0	1009	12.98	34	-6999	34.08	1	33.74	1
11666	9/1/99 0:45	244	100	33.72	33.36	33.487	8.95	-0.621	0	1009	12.98	33.68	-6999	33.81	100	33.61	46
11667	9/1/99 1:15	244	130	34.06	33.58	33.708	8.83	-0.665	0	1009	12.98	33.43	-6999	34.12	124	33.75	130
11668	9/1/99 1:45	244	200	34.04	33.56	33.688	8.82	-0.598	0	1009	12.98	33.31	-6999	34.1	150	33.71	131
11669	9/1/99 2:15	244	230	33.31	32.72	32.846	9.09	-0.665	0	1009	12.98	33.17	-6999	33.97	201	33.34	201
11670	9/1/99 2:45	244	300	33.03	32.4	32.525	9.17	-0.643	0	1009	12.98	32.82	-6999	33.17	246	32.78	247
11671	9/1/99 3:15	244	330	33.06	32.53	32.655	9.17	-0.621	0	1009	12.97	32.54	-6999	33.12	306	32.68	303
11672	9/1/99 3:45	244	400	32.55	32.1	32.224	9.36	-0.599	0	1009	12.97	32.38	-6999	32.84	331	32.36	333
11673	9/1/99 4:15	244	430	32.64	32.21	32.334	9.33	-0.599	0	1009	12.97	32.17	-6999	32.85	418	32.51	417
11674	9/1/99 4:45	244	500	32.55	31.99	32.114	9.37	-0.377	0	1009	12.97	32.01	-6999	32.73	438	32.44	435
11675	9/1/99 5:15	244	530	32.1	31.59	31.712	9.53	3.636	0	1009	12.97	31.82	-6999	32.28	501	31.8	529
11676	9/1/99 5:45	244	600	32.4	31.86	31.983	9.42	9.98	0	1010	12.97	31.62	-6999	32.58	542	32.12	539
11677	9/1/99 6:15	244	630	32.15	31.63	31.753	9.5	14.21	0	1010	12.97	31.52	-6999	32.33	621	31.9	619
11678	9/1/99 6:45	244	700	31.74	31.27	31.392	9.66	17.85	0	1010	12.97	31.41	-6999	31.96	631	31.55	631
11679	9/1/99 7:15	244	730	30.61	30.2	30.319	10.06	22.08	0	1011	12.98	31.17	-6999	31.51	701	30.92	701
11680	9/1/99 7:45	244	800	30.4	30.2	30.319	10.14	25.01	0	1011	12.99	30.74	-6999	30.53	750	30.47	742
11681	9/1/99 8:15	244	830	30.58	30.26	30.379	10.07	27.85	0	1011	13.01	30.43	-6999	30.89	829	30.62	828
11682	9/1/99 8:45	244	900	31.07	30.89	31.011	9.89	241	5.499	1011	12.91	30.32	-6999	31.6	900	31.78	855
11683	9/1/99 9:15	244	930	32.14	31.95	32.073	9.51	660	12.81	1011	12.78	31.03	-6999	32.54	929	32.57	930
11684	9/1/99 9:45	244	1000	32.92	32.77	32.896	9.21	722	12.87	1011	12.85	32.77	-6999	33.38	1000	33.29	959
11685	9/1/99 10:15	244	1030	33.8	33.7	33.828	8.9	775	13	1010	12.98	34.33	-6999	34.45	1030	34.62	1024
11686	9/1/99 10:45	244	1100	34.72	34.53	34.660	8.57	811	13.22	1010	13.2	35.45	-6999	35.15	1055	35.33	1055
11687	9/1/99 11:15	244	1130	35.18	35.05	35.182	8.42	829	13.36	1009	13.35	36.19	-6999	35.62	1129	36.1	1129
11688	9/1/99 11:45	244	1200	35.75	35.5	35.633	8.2	837	13.51	1009	13.58	36.51	-6999	36.14	1155	36.22	1146
11689	9/1/99 12:15	244	1230	36.29	36.16	36.295	8.02	831	13.95	1009	13.98	36.69	-6999	36.52	1230	36.87	1228
11690	9/1/99 12:45	244	1300	36.71	36.81	36.947	7.86	398.2	7.54	1009	13.72	36.94	-6999	37.02	1258	37.66	1300
11691	9/1/99 13:15	244	1330	37.17	37.27	37.408	7.69	357.5	7.42	1008	13.66	37.28	-6999	37.43	1321	37.86	1313
11692	9/1/99 13:45	244	1400	37.74	37.4	37.538	7.46	730	13.85	1007	13.81	37.67	-6999	38.21	1355	38.28	1345
11693	9/1/99 14:15	244	1430	38.25	37.86	38.000	7.27	672.1	13.91	1007	13.84	38.14	-6999	38.47	1413	38.37	1406
11694	9/1/99 14:45	244	1500	38.46	38.18	38.320	7.19	596.5	13.92	1006	13.79	38.54	-6999	38.7	1443	38.67	1439
11695	9/1/99 15:15	244	1530	38.62	38.3	38.441	7.13	527.5	13.93	1006	13.85	38.79	-6999	38.82	1515	38.94	1513
11696	9/1/99 15:45	244	1600	38.49	38.13	38.270	7.18	423.1	13.72	1006	13.75	38.94	-6999	38.76	1538	38.56	1537
11697	9/1/99 16:15	244	1630	37.94	37.64	37.779	7.37	300.7	13.13	1006	13.11	38.9	-6999	38.37	1629	38.12	1622
11698	9/1/99 16:45	244	1700	37.97	37.5	37.639	7.39	247.2	12.48	1006	13.06	38.73	-6999	38.19	1631	37.93	1644
11699	9/1/99 17:15	244	1730	36.7	36.6	36.736	7.88	91.6	5.352	1006	13.03	38.54	-6999	37.36	1701	37.26	1701
11700	9/1/99 17:45	244	1800	35.82	35.68	35.814	8.21	17.9	0	1006	13.05	37.94	-6999	36.25	1732	36.18	1732
11701	9/1/99 18:15	244	1830	35.17	34.96	35.092	8.44	1.839	0	1006	13.03	37.12	-6999	35.45	1801	35.24	1801
11702	9/1/99 18:45	244	1900	34.71	34.46	34.590	8.6	-0.665	0	1006	13.02	36.35	-6999	34.99	1832	34.75	1831
11703	9/1/99 19:15	244	1930	34.21	33.91	34.039	8.8	-0.665	0	1007	13.02	35.65	-6999	34.49	1901	34.17	1901
11704	9/1/99 19:45	244	2000	33.66	33.4	33.527	9.06	-0.643	0	1007	13.01	35.01	-6999	33.93	1931	33.74	1933
11705	9/1/99 20:15	244	2030	32.93	32.71	32.836	9.33	-0.643	0	1007	13.01	34.4	-6999	33.3	2001	33.03	2007
11706	9/1/99 20:45	244	2100	32.66	32.42	32.545	9.42	-0.643	0	1007	13	33.79	-6999	32.82	2100	32.6	2045
11707	9/1/99 21:15	244	2130	32.69	32.37	32.495	9.39	-0.576	0	1007	13	33.33	-6999	32.82	2101	32.59	2101
11708	9/1/99 21:45	244	2200	32.93	32.65	32.775	9.3	-0.598	0	1007	13	33.01	-6999	33.1	2141	32.82	2135
11709	9/1/99 22:15	244	2230	32.93	32.67	32.795	9.26	-0.643	0	1007	13	32.85	-6999	33.07	2206	32.84	2209
11710	9/1/99 22:45	244	2300	32.64	32.39	32.515	9.34	-0.599	0	1007	13	32.71	-6999	32.84	2231	32.54	2231
11711	9/1/99 23:15	244	2330	31.94	31.67	31.793	9.61	-0.643	0	1007	13	32.49	-6999	32.48	2303	32.28	2302
11712	9/1/99 23:45	244	2400	31.53	31.2	31.321	9.73	-0.488	0	1007	12.99	32.13	-6999	31.79	2339	31.42	2339
11713	9/2/99 0:15	245	30	30.94	30.71	30.830	9.95	-0.355	0	1008	12.99	31.68	-6999	31.12	3	31.06	3
11714	9/2/99 0:45	245	100	30.48	30.29	30.409	10.12	-0.333	0	1008	12.99	31.25	-6999	30.64	32	30.5	32
11715	9/2/99 1:15	245	130	30.34	29.98	30.098	10.16	-0.2	0	1008	12.99	30.83	-6999	30.77	103	30.51	104
11716	9/2/99 1:45	245	200	30.04	29.56	29.677	10.27	-0.177	0	1009	12.99	30.4	-6999	30.24	131	29.69	135
11717	9/2/99 2:15	245	230	29.6	29.19	29.306	10.44	-0.022	0	1009	12.98	29.98	-6999	29.89	203	29.48	201
11718	9/2/99 2:45	245	300	28.82	28.38	28.494	10.78	-0.111	0	1010	12.98	29.56	-6999	29.15	231	28.69	231
11719	9/2/99 3:15	245	330	28.69	28.37	28.484	10.8	-0.222	0	1010	12.98	29.05	-6999	28.84	304	28.68	324
11720	9/2/99 3:45	245	400	28.21	27.73	27.842	11	-0.266	0	1010	12.97	28.62	-6999	28.51	332	28.32	332
11721	9/2/99 4:15	245	430	27.76	27.34	27.451	11.18	-0.222	0	1010	12.97	28.18	-6999	27.98	401	27.68	426
11722	9/2/99 4:45	245	500	27.63	27.11	27.220	11.24	-0.266	0	1011	12.97	27.76	-6999	27.77	431	27.39	436
11723	9/2/99 5:15	245	530	27.47	26.6	26.709	11.31	3.239	0	1011	12.97	27.4	-6999	27.73	501	26.87	502
11724	9/2/99 5:45	245	600	26.59	25.97	26.077	11.68	10.58	0	1012	12.96	27.07	-6999	27.39	531	26.64	534
11725	9/2/99 6:15	245	630	26.03	25.75	25.857	11.91	16.13	0	1012	12.96	26.66	-6999	26.18	618	25.98	604
11726	9/2/99 6:45	245	700	25.79	25.56	25.666	12.02	20.92	0	1012	12.97	26.29	-6999	25.91	631	25.82	641
11727	9/2/99 7:15	245	730	25.84	25.53	25.636	11.94	26.36	0	1012	13	25.97	-6999	26.01	710	25.82	709
11728	9/2/99 7:45	245	800	26.02	25.83	25.937	11.88	31.44	0	1013	13.03	25.72	-6999	26.45	800	26.22	749
11729	9/2/99 8:15	245	830	27.06	26.31	26.418	11.51	36.15	0	1013	13.06	25.66	-6999	27.49	829	26.79	825
11730	9/2/99 8:45	245	900	27.99	27.47	27.581	11.16	202.4	4.142	1013	12.99	25.79	-6999	29.16	900	29.42	900
11731	9/2/99 9:15	245	930	30.62	29.73	29.847	10.17	624.2	12.66	1013	12.76	27.1	-6999	31.21	915	30.85	928
11732	9/2/99 9:45	245	1000	31.77	30.87	30.991	9.68	688.8	12.77	1013	12.84	30.37	-6999	32.21	956	31.82	956
11733	9/2/99 10:15	245	1030	32.6	31.27	31.392	9.38	744	12.82	1013	12.98	33.11	-6999	33.06	1019	31.8	1014
11734	9/2/99 10:45	245	1100	32.91	31.61	31.733	9.3	782	13.07	1013	13.21	35	-6999	33.27	1059	32.53	1040
11735	9/2/99 11:15	245	1130	33.51	32.02	32.144	9.04	804	13.16	1013	13.36	36.26	-6999	34.08	1123	32.83	1118
11736	9/2/99 11:45	245	1200	34.44	32.79	32.916	8.7	813	13.31	1012	13.54	36.85	-6999	34.75	1200	33.77	1159
11737	9/2/99 12:15	245	1230	34.76	33.21	33.337	8.59	811	13.69	1012	13.96	36.98	-6999	35.2	1226	34.22	1215
11738	9/2/99 12:45	245	1300	35.6	34.26	34.390	8.29	412.2	10	1011	13.76	37.22	-6999	36.02	1300	35.92	1300
11739	9/2/99 13:15	245	1330	36.23	35.43	35.563	8.05	334	6.809	1011	13.7	37.49	-6999	36.56	1325	36.48	1308
11740	9/2/99 13:45	245	1400	37.11	34.77	34.901	7.74	711	13.82	1011	13.99	37.8	-6999	37.92	1353	35.69	1400
11741	9/2/99 14:15	245	1430	36.99	35.14	35.272	7.8	655.3	13.81	1010	13.93	38.33	-6999	37.57	1430	36.11	1417
11742	9/2/99 14:45	245	1500	38.33	35.76	35.894	7.28	588.3	13.85	1010	14.01	38.76	-6999	38.88	1450	37.13	1450
11743	9/2/99 15:15	245	1530	38.51	36.01	36.145	7.23	511.2	13.77	1009	14.03	39.04	-6999	38.72	1521	36.53	1523
11744	9/2/99 15:45	245	1600	38.49	36.09	36.225	7.22	421.9	13.44	1009	13.69	39.16	-6999	38.68	1537	36.79	1544
11745	9/2/99 16:15	245	1630	38.56	36.2	36.335	7.2	326.1	13.03	1009	13.26	39.23	-6999	39.13	1630	36.68	1615
11746	9/2/99 16:45	245	1700	38.63	36.11	36.245	7.17	230.2	12.85	1009	13.03	39.22	-6999	39.45	1636	36.59	1638
11747	9/2/99 17:15	245	1730	37.52	36.08	36.215	7.58	133.5	11.22	1009	12.95	39.22	-6999	37.76	1701	36.32	1730
11748	9/2/99 17:45	245	1800	36.51	35.93	36.064	7.94	24.32	0	1009	13.1	38.97	-6999	37.4	1731	36.5	1735
11749	9/2/99 18:15	245	1830	35.18	34.87	35.001	8.43	1.218	0	1009	13.04	38.11	-6999	35.66	1801	35.34	1802
11750	9/2/99 18:45	245	1900	34.35	33.7	33.828	8.73	-0.665	0	1009	13.03	37.02	-6999	34.74	1831	34.52	1831
11751	9/2/99 19:15	245	1930	33.88	32.94	33.066	8.89	-0.665	0	1009	13.03	35.95	-6999	34.23	1909	33.26	1906
11752	9/2/99 19:45	245	2000	33.04	32.04	32.164	9.2	-0.665	0	1009	13.02	34.97	-6999	33.34	1931	32.78	1931
11753	9/2/99 20:15	245	2030	33.24	32.59	32.715	9.15	-0.665	0	1010	13.01	34.08	-6999	34.03	2029	33.37	2027
11754	9/2/99 20:45	245	2100	33.96	33.43	33.557	8.95	-0.665	0	1010	13.01	33.63	-6999	34.06	2043	33.59	2040
11755	9/2/99 21:15	245	2130	33.69	33.11	33.237	9.04	-0.665	0	1010	13.01	33.45	-6999	33.81	2101	33.26	2127
11756	9/2/99 21:45	245	2200	33.41	32.55	32.675	9.13	-0.598	0	1010	13.01	33.23	-6999	33.61	2131	32.95	2131
11757	9/2/99 22:15	245	2230	33.03	32.5	32.625	9.23	-0.598	0	1010	13.01	32.87	-6999	33.26	2230	32.91	2216
11758	9/2/99 22:45	245	2300	32.97	32.26	32.384	9.26	-0.599	0	1010	13	32.54	-6999	33.25	2231	32.56	2243
11759	9/2/99 23:15	245	2330	32.83	32.32	32.444	9.29	-0.554	0	1010	13	32.3	-6999	32.95	2304	32.71	2309
11760	9/2/99 23:45	245	2400	32.53	31.83	31.953	9.39	-0.599	0	1010	13	32.09	-6999	32.64	2346	32.09	2339
11761	9/3/99 0:15	246	30	32.09	31.58	31.702	9.56	-0.488	0	1011	13	31.85	-6999	32.42	1	31.81	6
11762	9/3/99 0:45	246	100	31.51	31.22	31.341	9.76	-0.421	0	1011	12.99	31.6	-6999	31.77	31	31.45	53
11763	9/3/99 1:15	246	130	31.34	30.81	30.930	9.81	-0.355	0	1011	12.99	31.28	-6999	31.45	107	31.05	101
11764	9/3/99 1:45	246	200	30.89	29.96	30.078	9.98	-0.266	0	1011	12.99	30.93	-6999	31.33	131	30.54	132
11765	9/3/99 2:15	246	230	29.81	29.05	29.166	10.37	-0.266	0	1011	12.99	30.46	-6999	30.29	201	29.45	201
11766	9/3/99 2:45	246	300	28.89	28.19	28.303	10.76	-0.067	0	1012	12.98	29.92	-6999	29.31	232	28.61	232
11767	9/3/99 3:15	246	330	27.47	26.95	27.060	11.45	-0.266	0	1012	12.98	29.25	-6999	28.31	301	27.76	301
11768	9/3/99 3:45	246	400	26.94	26.12	26.228	11.7	-0.488	0	1012	12.98	28.43	-6999	27.08	351	26.47	332
11769	9/3/99 4:15	246	430	26.69	25.57	25.676	11.75	-0.532	0	1012	12.97	27.67	-6999	26.79	430	25.66	413
11770	9/3/99 4:45	246	500	26.47	25.47	25.576	11.87	-0.599	0	1012	12.97	27.03	-6999	26.85	435	25.87	433
11771	9/3/99 5:15	246	530	26.32	25.07	25.175	11.95	3.483	0	1013	12.96	26.48	-6999	26.69	529	25.4	529
11772	9/3/99 5:45	246	600	26.52	25.9	26.007	11.91	13.4	0	1013	12.96	26.05	-6999	26.66	531	26.48	550
11773	9/3/99 6:15	246	630	26.22	25.55	25.656	12.06	21.08	0	1014	12.97	25.85	-6999	26.63	606	26.09	603
11774	9/3/99 6:45	246	700	26.04	25.16	25.265	12.15	27.54	0	1014	12.99	25.65	-6999	26.26	648	25.39	649
11775	9/3/99 7:15	246	730	25.93	25.27	25.375	12.18	34.33	0	1014	13.02	25.5	-6999	26.13	707	25.41	714
11776	9/3/99 7:45	246	800	26.31	25.73	25.836	12.03	40.83	0	1014	13.07	25.4	-6999	27.22	800	26.55	800
11777	9/3/99 8:15	246	830	27.68	26.98	27.090	11.49	46.11	0	1014	13.13	25.55	-6999	28.05	830	27.44	830
11778	9/3/99 8:45	246	900	28.44	27.98	28.093	11.18	196.5	3.732	1015	13.07	26	-6999	29.6	900	29.31	900
11779	9/3/99 9:15	246	930	31.14	29.86	29.978	10.14	610.6	12.58	1015	12.75	27.4	-6999	31.88	926	30.71	929
11780	9/3/99 9:45	246	1000	32.84	31.03	31.151	9.47	678.1	12.63	1015	12.83	30.72	-6999	33.71	958	32.54	958
11781	9/3/99 10:15	246	1030	33.49	31.92	32.043	9.16	731	12.77	1015	12.97	33.85	-6999	33.73	1027	32.38	1028
11782	9/3/99 10:45	246	1100	34.18	32.39	32.515	8.92	771	13.05	1014	13.18	36.15	-6999	34.58	1059	33.57	1057
11783	9/3/99 11:15	246	1130	34.63	32.96	33.086	8.74	794	13.12	1014	13.34	37.56	-6999	34.83	1111	33.63	1130
11784	9/3/99 11:45	246	1200	35.25	33.43	33.557	8.51	805	13.27	1014	13.45	38.02	-6999	35.73	1200	34.31	1154
11785	9/3/99 12:15	246	1230	35.95	34.22	34.350	8.24	803	13.5	1013	13.77	38.01	-6999	36.21	1217	35.04	1230
11786	9/3/99 12:45	246	1300	36.13	35.09	35.222	8.19	418	10.21	1013	13.96	38.18	-6999	36.46	1242	36.86	1300
11787	9/3/99 13:15	246	1330	36.83	36.77	36.907	7.94	322.6	6.846	1012	13.81	38.56	-6999	37.79	1325	38.07	1316
11788	9/3/99 13:45	246	1400	38.17	35.87	36.004	7.44	705	13.64	1012	13.81	39.12	-6999	38.64	1358	36.51	1335
11789	9/3/99 14:15	246	1430	38.53	36.47	36.606	7.29	647.2	13.75	1011	13.96	39.58	-6999	38.95	1416	37.2	1403
11790	9/3/99 14:45	246	1500	39.02	36.8	36.937	7.11	577.6	13.77	1011	14.08	39.95	-6999	39.55	1446	37.55	1451
11791	9/3/99 15:15	246	1530	39.38	37.25	37.388	6.933	502.6	13.69	1011	13.92	40.26	-6999	39.89	1529	38.38	1528
11792	9/3/99 15:45	246	1600	39.41	37.2	37.338	6.93	417	13.38	1010	13.64	40.44	-6999	39.75	1534	37.86	1538
11793	9/3/99 16:15	246	1630	39.35	37.43	37.568	6.944	327	13.07	1010	13.27	40.45	-6999	39.86	1630	37.82	1626
11794	9/3/99 16:45	246	1700	39.73	37.51	37.649	6.786	228.3	12.95	1010	13.04	40.41	-6999	40	1651	38.03	1650
11795	9/3/99 17:15	246	1730	39.14	37.61	37.749	7.01	125.1	9.71	1010	12.99	40.43	-6999	39.37	1710	37.96	1705
11796	9/3/99 17:45	246	1800	37.81	37.17	37.308	7.49	18.6	0.003	1010	13.1	40.16	-6999	38.79	1731	37.92	1731
11797	9/3/99 18:15	246	1830	36.55	36.03	36.165	7.96	1.041	0.002	1010	13.05	39.28	-6999	36.89	1801	36.39	1801
11798	9/3/99 18:45	246	1900	35.55	35.06	35.192	8.33	-0.664	0	1010	13.04	38.21	-6999	36.14	1831	35.62	1831
11799	9/3/99 19:15	246	1930	35.13	34.26	34.390	8.44	-0.665	0	1010	13.04	37.15	-6999	35.23	1919	34.61	1901
11800	9/3/99 19:45	246	2000	34.31	33.04	33.166	8.74	-0.665	0	1010	13.03	36.17	-6999	34.82	1931	33.7	1931
11801	9/3/99 20:15	246	2030	34.03	32.92	33.046	8.84	-0.665	0	1011	13.03	35.26	-6999	34.23	2001	33.11	2006
11802	9/3/99 20:45	246	2100	34.44	33.2	33.327	8.7	-0.665	0	1011	13.02	34.53	-6999	34.59	2057	33.49	2043
11803	9/3/99 21:15	246	2130	34.56	33.07	33.197	8.67	-0.621	0	1011	13.02	34.06	-6999	34.65	2102	33.22	2113
11804	9/3/99 21:45	246	2200	33.61	32.27	32.394	9.01	-0.643	0	1011	13.01	33.64	-6999	34.25	2131	32.87	2131
11805	9/3/99 22:15	246	2230	33.07	31.68	31.803	9.23	-0.643	0	1011	13.01	33.11	-6999	33.58	2205	32.3	2203
11806	9/3/99 22:45	246	2300	32.13	30.76	30.880	9.55	-0.554	0	1012	13.01	32.53	-6999	32.79	2242	31.22	2231
11807	9/3/99 23:15	246	2330	31.31	29.81	29.928	9.83	-0.51	0	1012	13.01	31.85	-6999	32.09	2330	30.48	2330
11808	9/3/99 23:45	246	2400	32.27	30.72	30.840	9.48	-0.222	0	1012	13.01	31.33	-6999	32.62	2351	31.06	2348
11809	9/4/99 0:15	247	30	30.9	29.6	29.717	9.96	-0.222	0	1012	13	30.98	-6999	31.28	20	29.95	1
11810	9/4/99 0:45	247	100	31.63	29.91	30.028	9.71	-0.022	0	1012	13	30.54	-6999	32.35	58	30.58	100
11811	9/4/99 1:15	247	130	31.17	29.77	29.888	9.89	-0.067	0	1013	13	30.35	-6999	32.4	104	30.66	105
11812	9/4/99 1:45	247	200	29.75	28.62	28.734	10.43	-0.111	0	1013	12.99	30.01	-6999	30.47	138	29.41	138
11813	9/4/99 2:15	247	230	28.72	27.63	27.742	10.81	-0.133	0	1013	12.99	29.42	-6999	29.01	201	27.99	219
11814	9/4/99 2:45	247	300	28	26.89	27.000	11.07	-0.067	0	1013	12.99	28.76	-6999	28.38	231	27.27	231
11815	9/4/99 3:15	247	330	27.8	26.61	26.719	11.17	-0.222	0	1013	12.98	28.13	-6999	28.15	329	27.16	328
11816	9/4/99 3:45	247	400	28.55	27.43	27.541	10.91	-0.2	0	1014	12.98	27.68	-6999	29.01	353	27.72	343
11817	9/4/99 4:15	247	430	28.02	26.86	26.970	11.12	-0.177	0	1014	12.98	27.46	-6999	28.27	421	27.21	418
11818	9/4/99 4:45	247	500	28.01	26.76	26.869	11.11	-0.333	0	1014	12.98	27.18	-6999	28.28	449	27.05	436
11819	9/4/99 5:15	247	530	27.76	26.61	26.719	11.19	3.283	0	1015	12.98	26.93	-6999	28.43	530	27.19	502
11820	9/4/99 5:45	247	600	27.24	25.98	26.087	11.37	12.31	0	1015	12.97	26.71	-6999	28.35	531	26.77	531
11821	9/4/99 6:15	247	630	27.2	25.99	26.097	11.4	18.48	0	1016	12.97	26.41	-6999	27.52	601	26.29	601
11822	9/4/99 6:45	247	700	26.64	25.64	25.746	11.65	23.54	0	1017	12.99	26.18	-6999	27.07	631	25.94	646
11823	9/4/99 7:15	247	730	26.73	25.88	25.987	11.61	28.91	0	1017	13.01	25.95	-6999	26.96	714	26.14	728
11824	9/4/99 7:45	247	800	28.36	27.09	27.200	10.98	33.46	0	1017	13.05	25.91	-6999	29.07	748	27.96	800
11825	9/4/99 8:15	247	830	29.93	28.75	28.865	10.33	37.63	0	1017	13.08	26.3	-6999	31.1	830	29.76	830
11826	9/4/99 8:45	247	900	31.7	30.81	30.930	9.67	191.9	3.777	1017	13.02	27.09	-6999	32.93	900	32.69	854
11827	9/4/99 9:15	247	930	33.82	33.02	33.146	8.88	632.4	12.74	1017	12.78	29.02	-6999	34.43	930	33.91	929
11828	9/4/99 9:45	247	1000	35.69	34.91	35.042	8.23	698.3	12.8	1017	12.85	32.63	-6999	36.4	956	36.12	951
11829	9/4/99 10:15	247	1030	36.88	36.12	36.255	7.79	754	12.92	1017	12.97	36.03	-6999	37.19	1030	37.34	1026
11830	9/4/99 10:45	247	1100	37.37	36.55	36.686	7.58	795	13.13	1017	13.18	38.61	-6999	37.89	1100	37.53	1059
11831	9/4/99 11:15	247	1130	37.88	37.03	37.167	7.42	819	13.26	1016	13.32	40.24	-6999	38.18	1109	37.89	1119
11832	9/4/99 11:45	247	1200	38.4	37.14	37.278	7.22	831	13.32	1016	13.41	40.91	-6999	38.84	1150	38.18	1150
11833	9/4/99 12:15	247	1230	38.91	37.72	37.859	7.03	827	13.48	1016	13.61	41.03	-6999	39.38	1229	38.59	1230
11834	9/4/99 12:45	247	1300	39.41	38.57	38.712	6.871	432.2	10.3	1015	13.81	41.21	-6999	39.97	1259	39.99	1300
11835	9/4/99 13:15	247	1330	40.59	39.95	40.095	6.426	312.9	6.371	1015	13.78	41.59	-6999	41.6	1328	40.98	1315
11836	9/4/99 13:45	247	1400	40.89	38.81	38.952	6.33	728	13.86	1014	14.08	42.03	-6999	41.47	1331	39.75	1331
11837	9/4/99 14:15	247	1430	41.38	38.85	38.992	6.151	668.7	13.83	1014	14.01	42.48	-6999	42.16	1430	39.76	1416
11838	9/4/99 14:45	247	1500	41.78	39.04	39.183	5.989	597.8	13.76	1013	13.97	42.84	-6999	42.31	1431	40.14	1436
11839	9/4/99 15:15	247	1530	41.71	38.93	39.072	6.005	517.6	13.52	1013	13.7	43.08	-6999	42.09	1504	39.46	1524
11840	9/4/99 15:45	247	1600	42.17	39.19	39.333	5.825	428.4	13.28	1013	13.42	43.24	-6999	42.72	1554	39.83	1553
11841	9/4/99 16:15	247	1630	42.31	39.41	39.554	5.807	333.2	13.13	1012	13.23	43.25	-6999	42.88	1624	39.9	1625
11842	9/4/99 16:45	247	1700	41.82	39.02	39.163	5.982	235.3	12.93	1012	13.05	43.08	-6999	42.81	1632	39.35	1659
11843	9/4/99 17:15	247	1730	41.1	38.89	39.032	6.25	135.9	11.28	1012	12.98	42.96	-6999	41.85	1707	39.34	1704
11844	9/4/99 17:45	247	1800	39.39	38.61	38.752	6.878	15.94	0.006	1012	13.08	42.7	-6999	40.65	1731	39.35	1734
11845	9/4/99 18:15	247	1830	38.07	37.48	37.619	7.32	1.063	0.005	1012	13.05	41.74	-6999	38.35	1801	37.67	1816
11846	9/4/99 18:45	247	1900	37.66	37.16	37.298	7.5	-0.332	0.002	1012	13.05	40.47	-6999	37.89	1831	37.62	1832
11847	9/4/99 19:15	247	1930	37.5	36.15	36.285	7.55	-0.532	0.001	1013	13.04	39.32	-6999	37.68	1930	36.34	1901
11848	9/4/99 19:45	247	2000	37.3	35.72	35.854	7.63	-0.598	0	1013	13.03	38.39	-6999	37.76	1936	36.15	1936
11849	9/4/99 20:15	247	2030	34.95	33.8	33.928	8.46	-0.642	0	1013	13.03	37.41	-6999	35.81	2001	34.42	2001
11850	9/4/99 20:45	247	2100	33.73	32.34	32.465	8.93	-0.665	0	1013	13.02	36.22	-6999	34.1	2031	32.94	2031
11851	9/4/99 21:15	247	2130	33.42	31.9	32.023	9.04	-0.665	0	1013	13.02	35.13	-6999	33.91	2103	32.35	2103
11852	9/4/99 21:45	247	2200	34.09	32.28	32.404	8.77	-0.665	0	1013	13.01	34.24	-6999	35.2	2153	33.29	2154
11853	9/4/99 22:15	247	2230	33.55	32.07	32.194	8.96	-0.665	0	1013	13.01	33.75	-6999	34.76	2201	33.12	2201
11854	9/4/99 22:45	247	2300	32.13	30.93	31.051	9.51	-0.621	0	1013	13	33.11	-6999	32.82	2258	31.9	2258
11855	9/4/99 23:15	247	2330	31.44	30.26	30.379	9.76	-0.599	0	1014	13	32.42	-6999	32.53	2301	31.43	2301
11856	9/4/99 23:45	247	2400	30.27	28.94	29.055	10.19	-0.355	0	1014	13	31.6	-6999	30.49	0	29.14	2354
11857	9/5/99 0:15	248	30	30.73	29.29	29.406	10.02	-0.111	0	1013	12.99	30.84	-6999	31.18	30	29.79	29
11858	9/5/99 0:45	248	100	30.45	29.11	29.226	10.1	-0.089	0	1014	12.99	30.32	-6999	31.23	33	29.81	33
11859	9/5/99 1:15	248	130	29.44	28.32	28.434	10.47	-0.089	0	1014	12.98	29.83	-6999	29.76	101	28.55	123
11860	9/5/99 1:45	248	200	29.57	28.46	28.574	10.43	-0.067	0	1014	12.98	29.31	-6999	30.07	200	29.07	200
11861	9/5/99 2:15	248	230	31.04	29.42	29.537	9.9	-0.022	0	1014	12.97	29.02	-6999	31.35	222	29.76	228
11862	9/5/99 2:45	248	300	29.55	28.42	28.534	10.43	0	0	1014	12.97	28.96	-6999	31.2	231	29.62	231
11863	9/5/99 3:15	248	330	27.61	26.4	26.508	11.13	-0.244	0	1014	12.97	28.53	-6999	28.48	301	27.32	301
11864	9/5/99 3:45	248	400	26.45	25.15	25.255	11.57	-0.399	0	1015	12.96	27.79	-6999	27.19	332	25.87	331
11865	9/5/99 4:15	248	430	25.47	24.32	24.423	11.93	-0.555	0	1015	12.96	26.97	-6999	25.85	401	24.6	401
11866	9/5/99 4:45	248	500	25.3	24.01	24.112	12	-0.599	0	1015	12.95	26.2	-6999	25.62	456	24.23	456
11867	9/5/99 5:15	248	530	25.47	24.19	24.292	11.93	2.84	0	1015	12.95	25.6	-6999	25.89	505	24.69	505
11868	9/5/99 5:45	248	600	25.44	24.16	24.262	11.95	10.61	0	1016	12.95	25.14	-6999	26.25	558	24.94	559
11869	9/5/99 6:15	248	630	26.21	24.97	25.074	11.66	15.82	0	1016	12.95	24.91	-6999	26.5	621	25.28	620
11870	9/5/99 6:45	248	700	25.53	24.8	24.904	11.91	20.01	0	1017	12.96	24.84	-6999	25.8	631	25.14	638
11871	9/5/99 7:15	248	730	25.75	24.81	24.914	11.84	24.59	0	1017	12.98	24.78	-6999	25.95	716	24.99	715
11872	9/5/99 7:45	248	800	26.22	25.14	25.245	11.68	28.42	0	1017	13	24.73	-6999	27.02	800	25.8	800
11873	9/5/99 8:15	248	830	27.63	26.43	26.538	11.17	32.04	0	1017	13.03	24.88	-6999	28.03	830	26.88	830
11874	9/5/99 8:45	248	900	28.93	28.21	28.323	10.68	191	3.757	1017	12.98	25.28	-6999	30.64	900	31.11	900
11875	9/5/99 9:15	248	930	32.81	31.92	32.043	9.27	628.4	12.64	1017	12.75	27.06	-6999	34.21	930	33.5	930
11876	9/5/99 9:45	248	1000	35.72	33.66	33.788	8.21	692.7	12.74	1017	12.83	31.26	-6999	36.73	1000	34.55	1000
11877	9/5/99 10:15	248	1030	37.43	35.29	35.423	7.6	746	12.87	1017	12.95	35.36	-6999	37.93	1016	36.42	1028
11878	9/5/99 10:45	248	1100	37.78	36.57	36.706	7.46	784	13.05	1016	13.16	38.55	-6999	38.17	1059	37.41	1053
11879	9/5/99 11:15	248	1130	38.58	37.17	37.308	7.18	808	13.21	1016	13.3	40.5	-6999	39.56	1130	37.72	1129
11880	9/5/99 11:45	248	1200	40.57	38.38	38.521	6.478	820	13.3	1015	13.36	41.47	-6901	41.49	1200	39.3	1148
11881	9/5/99 12:15	248	1230	41.34	39.43	39.574	6.178	816	13.36	1015	13.45	41.96	-5063	41.96	1207	40.44	1227
11882	9/5/99 12:45	248	1300	42.05	40.36	40.506	5.927	434.4	9.93	1014	13.59	42.52	-4724	42.97	1300	41.99	1300
11883	9/5/99 13:15	248	1330	43.06	42.25	42.402	5.55	294.6	5.846	1014	13.5	43.23	-5184	43.41	1328	43.58	1317
11884	9/5/99 13:45	248	1400	43.56	40.97	41.118	5.38	718	13.58	1013	13.76	43.92	-3501	43.86	1352	41.83	1331
11885	9/5/99 14:15	248	1430	43.78	41.4	41.549	5.314	659.6	13.55	1013	13.81	44.56	-2732	44.26	1424	42.23	1408
11886	9/5/99 14:45	248	1500	43.75	41.64	41.790	5.323	591.2	13.51	1013	13.76	45.02	-1905	44.48	1432	42.27	1432
11887	9/5/99 15:15	248	1530	44.08	41.55	41.700	5.217	512.9	13.27	1012	13.56	45.29	-1999	44.71	1530	42.25	1527
11888	9/5/99 15:45	248	1600	43.95	41.63	41.780	5.248	424.2	13.14	1012	13.38	45.51	-1676	44.48	1531	42.27	1551
11889	9/5/99 16:15	248	1630	43.9	41.62	41.770	5.281	328.9	13.02	1012	13.22	45.57	-1806	44.46	1624	42.09	1602
11890	9/5/99 16:45	248	1700	43.87	41.62	41.770	5.286	231.5	12.88	1012	13.06	45.44	-2314	44.09	1700	42.01	1655
11891	9/5/99 17:15	248	1730	44.12	41.54	41.690	5.18	133.7	11.37	1011	12.99	45.35	-3245	44.3	1704	41.83	1714
11892	9/5/99 17:45	248	1800	42.08	41.04	41.188	5.935	11.53	0.008	1011	13.07	44.99	-5016	43.84	1731	41.83	1731
11893	9/5/99 18:15	248	1830	40.38	39.83	39.975	6.527	0.885	0.007	1011	13.05	43.9	-6999	40.9	1801	40.51	1801
11894	9/5/99 18:45	248	1900	39.92	38.82	38.962	6.68	0	0.006	1011	13.05	42.59	-6999	40.1	1900	39.26	1831
11895	9/5/99 19:15	248	1930	39.98	38.5	38.641	6.665	-0.066	0.005	1012	13.04	41.44	-6999	40.12	1928	39.01	1916
11896	9/5/99 19:45	248	2000	40.19	38.61	38.752	6.608	-0.111	0.003	1012	13.03	40.58	-6999	40.24	1943	38.68	1949
11897	9/5/99 20:15	248	2030	38.35	37.32	37.458	7.26	-0.288	0.002	1012	13.03	39.9	-6999	40.16	2003	38.67	2004
11898	9/5/99 20:45	248	2100	36.62	35.41	35.543	7.87	-0.62	0	1012	13.02	38.87	-6999	36.79	2031	35.74	2031
11899	9/5/99 21:15	248	2130	37.21	35.4	35.533	7.65	-0.62	0	1012	13.02	37.84	-6999	37.69	2113	35.76	2113
11900	9/5/99 21:45	248	2200	36.5	34.89	35.021	7.94	-0.642	0	1012	13.02	37.08	-6999	37.21	2131	35.41	2131
11901	9/5/99 22:15	248	2230	35.39	33.71	33.838	8.34	-0.665	0	1012	13.01	36.33	-6999	36.2	2205	34.48	2205
11902	9/5/99 22:45	248	2300	33.84	32.57	32.695	8.9	-0.665	0	1012	13.01	35.41	-6999	34.47	2236	33.16	2236
11903	9/5/99 23:15	248	2330	32.5	31.27	31.392	9.39	-0.643	0	1012	13	34.41	-6999	33.07	2301	31.83	2301
11904	9/5/99 23:45	248	2400	31.64	30.48	30.599	9.68	-0.665	0	1012	12.99	33.39	-6999	32.23	2359	30.85	2331
11905	9/6/99 0:15	249	30	32.2	30.69	30.810	9.48	-0.598	0	1012	12.99	32.55	-6999	32.91	30	31.19	5
11906	9/6/99 0:45	249	100	33.11	31.92	32.043	9.16	-0.554	0	1012	12.98	32.02	-6999	33.66	50	32.88	45
11907	9/6/99 1:15	249	130	32.48	31.08	31.201	9.39	-0.443	0	1012	12.97	31.76	-6999	32.97	130	31.3	101
11908	9/6/99 1:45	249	200	33.05	31.3	31.422	9.19	-0.244	0	1012	12.98	31.46	-6999	33.58	150	31.65	134
11909	9/6/99 2:15	249	230	30.37	29.37	29.486	10.15	-0.177	0	1012	12.98	31.16	-6999	32.16	201	30.65	201
11910	9/6/99 2:45	249	300	28.74	27.59	27.702	10.74	-0.155	0	1012	12.97	30.43	-6999	29.3	231	28.27	231
11911	9/6/99 3:15	249	330	29.18	27.77	27.882	10.57	-0.089	0	1012	12.97	29.62	-6999	29.43	315	27.98	319
11912	9/6/99 3:45	249	400	28.98	27.68	27.792	10.65	-0.067	0	1012	12.97	29	-6999	30.97	400	29.35	400
11913	9/6/99 4:15	249	430	30.49	28.96	29.075	10.11	-0.044	0	1013	12.96	28.65	-6999	31.34	403	29.59	402
11914	9/6/99 4:45	249	500	30.25	28.92	29.035	10.19	0	0	1013	12.96	28.59	-6999	30.7	449	29.41	449
11915	9/6/99 5:15	249	530	28.57	27.52	27.631	10.8	2.972	0	1013	12.96	28.45	-6999	29.42	501	28.38	501
11916	9/6/99 5:45	249	600	27.87	26.63	26.739	11.07	10.05	0	1014	12.95	28.02	-6999	28.19	535	26.97	534
11917	9/6/99 6:15	249	630	27.7	26.47	26.579	11.13	14.86	0	1014	12.95	27.54	-6999	27.94	618	26.69	618
11918	9/6/99 6:45	249	700	28.28	27.15	27.260	10.92	18.08	0	1014	12.96	27.19	-6999	29.03	655	28.06	655
11919	9/6/99 7:15	249	730	28.47	27.51	27.621	10.85	21.41	0	1014	12.97	27.13	-6999	28.67	712	27.67	725
11920	9/6/99 7:45	249	800	28.44	27.43	27.541	10.86	24.49	0	1014	12.99	27.11	-6999	29.22	800	28.21	800
11921	9/6/99 8:15	249	830	29.67	28.43	28.544	10.41	26.93	0	1015	13	27.2	-6999	30.1	830	28.67	825
11922	9/6/99 8:45	249	900	31.15	30.2	30.319	9.87	201	4.19	1015	12.93	27.52	-6999	32.62	900	32.61	900
11923	9/6/99 9:15	249	930	34.34	33.16	33.287	8.71	635.9	12.64	1015	12.76	29.23	-6999	35.39	930	34.02	927
11924	9/6/99 9:45	249	1000	36.22	34.99	35.122	8.04	700	12.72	1015	12.84	33.22	-6999	37.25	1000	36.36	1000
11925	9/6/99 10:15	249	1030	37.67	36.67	36.806	7.52	753	12.83	1014	12.98	36.91	-6999	38.64	1030	37.34	1017
11926	9/6/99 10:45	249	1100	39.34	37.48	37.619	6.887	792	12.96	1014	13.16	39.79	-6999	39.79	1048	38.39	1045
11927	9/6/99 11:15	249	1130	39.7	38.25	38.391	6.755	815	13.13	1014	13.3	41.85	-6999	40.28	1130	38.83	1107
11928	9/6/99 11:45	249	1200	40.59	39.23	39.373	6.443	826	13.2	1013	13.38	42.77	-6999	41.18	1156	39.93	1143
11929	9/6/99 12:15	249	1230	41.46	40.11	40.256	6.116	824	13.28	1013	13.47	43.1	-6999	41.91	1205	40.76	1228
11930	9/6/99 12:45	249	1300	42.44	41.09	41.238	5.773	441.3	10.05	1012	13.61	43.46	-6999	43.19	1255	42.87	1300
11931	9/6/99 13:15	249	1330	43.15	42.99	43.144	5.517	276.5	5.801	1012	13.65	44.03	-6999	43.7	1321	44.34	1318
11932	9/6/99 13:45	249	1400	43.91	42.19	42.341	5.265	724	13.51	1011	13.83	44.7	-6457	44.41	1355	42.73	1400
11933	9/6/99 14:15	249	1430	44.57	42.79	42.943	5.03	667.4	13.57	1011	13.84	45.37	-3487	45.11	1421	43.54	1416
11934	9/6/99 14:45	249	1500	45.31	43.45	43.605	4.77	599	13.52	1010	13.86	45.88	-1202	45.6	1436	44.35	1443
11935	9/6/99 15:15	249	1530	45.32	43.61	43.765	4.764	518.5	13.44	1010	13.72	46.1	33.81	45.61	1523	44.24	1521
11936	9/6/99 15:45	249	1600	45.06	43.34	43.495	4.853	430.8	13.16	1010	13.47	46.19	262	45.75	1532	44.08	1534
11937	9/6/99 16:15	249	1630	45.22	43.45	43.605	4.793	336.2	12.98	1010	13.27	46.28	82.5	45.63	1612	43.94	1601
11938	9/6/99 16:45	249	1700	45.07	43.4	43.555	4.845	237.8	12.91	1010	13.1	46.28	102.6	45.42	1645	43.8	1649
11939	9/6/99 17:15	249	1730	44.6	42.91	43.063	5.015	136.5	11.57	1010	13	46.23	276.4	44.97	1711	43.37	1701
11940	9/6/99 17:45	249	1800	42.77	42.05	42.201	5.681	8.32	0.009	1009	13.07	46.02	-506.2	43.87	1731	43.08	1732
11941	9/6/99 18:15	249	1830	41.08	40.01	40.155	6.294	0.664	0.007	1009	13.07	44.99	-3917	41.73	1801	40.8	1801
11942	9/6/99 18:45	249	1900	40.95	39.52	39.664	6.323	0	0.007	1009	13.06	43.63	-6999	41.18	1854	39.85	1832
11943	9/6/99 19:15	249	1930	41.04	39.59	39.734	6.289	0	0.006	1010	13.05	42.52	-6999	41.16	1901	40.24	1910
11944	9/6/99 19:45	249	2000	40.68	39.65	39.794	6.398	-0.066	0.004	1010	13.05	41.65	-6999	41.16	1942	39.96	1951
11945	9/6/99 20:15	249	2030	38.43	37.39	37.528	7.22	-0.155	0.004	1010	13.04	40.79	-6999	39.3	2001	38.74	2001
11946	9/6/99 20:45	249	2100	37.35	36.08	36.215	7.6	-0.399	0.001	1010	13.04	39.61	-6999	38.14	2035	37.11	2035
11947	9/6/99 21:15	249	2130	36.15	34.78	34.911	8.01	-0.642	0	1010	13.03	38.4	-6999	36.52	2101	35.46	2101
11948	9/6/99 21:45	249	2200	36.46	35.1	35.232	7.93	-0.642	0	1010	13.03	37.3	-6999	37.34	2200	35.34	2140
11949	9/6/99 22:15	249	2230	35.68	34.24	34.370	8.23	-0.665	0	1010	13.02	36.51	-6999	37.49	2201	35.29	2201
11950	9/6/99 22:45	249	2300	34.06	32.76	32.886	8.82	-0.665	0	1011	13.02	35.63	-6999	34.42	2231	33.32	2231
11951	9/6/99 23:15	249	2330	34.55	33.2	33.327	8.63	-0.665	0	1011	13.01	34.74	-6999	35.39	2330	34.11	2323
11952	9/6/99 23:45	249	2400	34.53	32.93	33.056	8.61	-0.665	0	1011	13.01	34.23	-6999	35.42	2331	33.9	2331
11953	9/7/99 0:15	250	30	34.26	32.28	32.404	8.71	-0.621	0	1011	13.01	33.65	-6999	35.2	27	33.18	27
11954	9/7/99 0:45	250	100	33.71	33.07	33.197	8.91	-0.665	0	1011	13.01	33.22	-6999	34.2	31	33.57	59
11955	9/7/99 1:15	250	130	33.3	32.35	32.475	9.06	-0.665	0	1011	13	32.95	-6999	34.15	109	33.58	102
11956	9/7/99 1:45	250	200	32.97	31.83	31.953	9.2	-0.665	0	1011	13	32.6	-6999	33.97	140	33.09	141
11957	9/7/99 2:15	250	230	31.63	31.36	31.482	9.7	-0.576	0	1012	13	32.17	-6999	32.22	230	31.85	209
11958	9/7/99 2:45	250	300	31.78	30.88	31.001	9.64	-0.421	0	1012	13	31.73	-6999	32.52	236	31.61	238
11959	9/7/99 3:15	250	330	32.86	31.24	31.362	9.25	-0.244	0	1012	13	31.33	-6999	33.46	330	31.68	328
11960	9/7/99 3:45	250	400	33.28	31.66	31.783	9.1	-0.044	0	1012	13	31.21	-6999	33.58	339	32.1	339
11961	9/7/99 4:15	250	430	32.47	30.77	30.890	9.39	-0.067	0	1013	13	31.14	-6999	32.94	401	31.43	402
11962	9/7/99 4:45	250	500	32.17	30.37	30.489	9.5	-0.044	0	1013	12.99	30.85	-6999	32.48	440	30.59	442
11963	9/7/99 5:15	250	530	30.75	29.44	29.557	10.01	2.75	0	1013	12.99	30.58	-6999	32.49	504	30.65	504
11964	9/7/99 5:45	250	600	28.38	27.46	27.571	10.87	10.02	0	1014	12.98	30	-6999	29.3	600	27.89	535
11965	9/7/99 6:15	250	630	29.63	28.04	28.153	10.4	15.15	0	1014	12.98	29.29	-6999	30.05	607	28.37	609
11966	9/7/99 6:45	250	700	28.81	27.61	27.722	10.73	19.27	0	1014	12.99	28.8	-6999	29.06	631	27.72	700
11967	9/7/99 7:15	250	730	29.7	28.29	28.403	10.4	23.95	0	1015	13	28.42	-6999	30.06	718	28.73	730
11968	9/7/99 7:45	250	800	30.3	29.16	29.276	10.2	27.9	0	1015	13.02	28.38	-6999	30.5	800	29.57	746
11969	9/7/99 8:15	250	830	31.16	29.9	30.018	9.9	31.67	0	1015	13.05	28.58	-6999	31.94	830	30.72	830
11970	9/7/99 8:45	250	900	32.66	31.89	32.013	9.33	206.7	4.163	1015	12.98	29.02	-6999	33.83	900	33.85	900
11971	9/7/99 9:15	250	930	35.27	34.5	34.630	8.39	620.1	12.56	1015	12.79	30.73	-6999	36.19	928	35.06	929
11972	9/7/99 9:45	250	1000	37.09	36.07	36.205	7.75	683.1	12.61	1016	12.87	34.4	-6999	37.93	959	37.21	959
11973	9/7/99 10:15	250	1030	38.64	37.04	37.177	7.2	735	12.66	1016	12.99	37.99	-6999	39.31	1022	37.94	1029
11974	9/7/99 10:45	250	1100	39.8	38.27	38.411	6.774	774	12.98	1015	13.17	40.85	-6999	40.2	1100	39.03	1056
11975	9/7/99 11:15	250	1130	40.72	39.05	39.193	6.437	798	13.09	1015	13.3	42.76	-6999	40.98	1115	39.91	1122
11976	9/7/99 11:45	250	1200	41.39	39.64	39.784	6.175	810	13.18	1015	13.37	43.58	-6999	41.94	1157	40.39	1152
11977	9/7/99 12:15	250	1230	41.86	40.4	40.546	6.006	809	13.26	1014	13.44	43.77	-6999	42.1	1210	40.89	1210
11978	9/7/99 12:45	250	1300	42.46	41.4	41.549	5.796	445.4	10.02	1014	13.52	44.07	-6999	42.96	1257	43.41	1300
11979	9/7/99 13:15	250	1330	43.24	43.06	43.214	5.513	268.7	5.371	1013	13.59	44.53	-6999	43.52	1330	43.99	1314
11980	9/7/99 13:45	250	1400	44.25	42.13	42.281	5.15	713	13.46	1013	13.79	45.03	-5755	44.74	1347	42.9	1353
11981	9/7/99 14:15	250	1430	45.07	42.83	42.983	4.858	654.2	13.4	1012	13.78	45.57	-3139	45.86	1422	43.56	1418
11982	9/7/99 14:45	250	1500	44.7	43.03	43.184	4.989	584.5	13.41	1012	13.72	46.07	-560.8	45.42	1500	43.51	1431
11983	9/7/99 15:15	250	1530	45.1	43.33	43.484	4.84	504.2	13.21	1012	13.55	46.49	1616	45.87	1530	43.85	1529
11984	9/7/99 15:45	250	1600	45.65	43.54	43.695	4.635	415.2	13.04	1011	13.37	46.75	3131	46.01	1533	43.99	1559
11985	9/7/99 16:15	250	1630	45.32	43.46	43.615	4.761	320.2	13.04	1011	13.21	46.84	3803	45.79	1602	44.06	1603
11986	9/7/99 16:45	250	1700	45.45	43.15	43.304	4.686	222.1	12.8	1011	13.06	46.74	3317	45.82	1646	43.49	1632
11987	9/7/99 17:15	250	1730	44.89	42.78	42.933	4.906	117.4	9.42	1011	13.02	46.69	3009	45.3	1703	43.17	1729
11988	9/7/99 17:45	250	1800	43.09	41.9	42.051	5.564	9.05	0.009	1011	13.08	46.4	1895	44.6	1731	43.12	1731
11989	9/7/99 18:15	250	1830	41.21	40.12	40.266	6.235	0.553	0.007	1011	13.07	45.26	-2831	41.77	1801	40.65	1801
11990	9/7/99 18:45	250	1900	40.88	39.39	39.534	6.333	0	0.007	1011	13.06	43.89	-6999	41.18	1831	39.78	1831
11991	9/7/99 19:15	250	1930	39.25	37.69	37.829	6.874	-0.044	0.005	1011	13.05	42.56	-6999	40.51	1901	38.82	1901
11992	9/7/99 19:45	250	2000	38.86	37.18	37.318	7.08	-0.199	0.004	1011	13.05	41.17	-6999	40.28	2000	37.97	1959
11993	9/7/99 20:15	250	2030	39.68	38.01	38.150	6.764	-0.177	0.002	1011	13.04	40.22	-6999	40.86	2007	38.67	2008
11994	9/7/99 20:45	250	2100	38.62	37.07	37.207	7.13	-0.421	0	1011	13.04	39.52	-6999	39.05	2031	37.57	2031
11995	9/7/99 21:15	250	2130	38.04	36.17	36.305	7.35	-0.576	0	1011	13.03	38.67	-6999	38.54	2117	36.52	2117
11996	9/7/99 21:45	250	2200	36.84	35.19	35.322	7.77	-0.664	0	1011	13.03	37.79	-6999	37.7	2142	35.83	2142
11997	9/7/99 22:15	250	2230	35.77	34.13	34.259	8.2	-0.665	0	1011	13.03	36.88	-6999	36.47	2212	34.68	2215
11998	9/7/99 22:45	250	2300	34.23	32.94	33.066	8.75	-0.665	0	1012	13.02	35.92	-6999	34.46	2231	33.19	2248
11999	9/7/99 23:15	250	2330	33.29	32	32.124	9.07	-0.62	0	1012	13.02	34.93	-6999	34.05	2301	32.75	2301
12000	9/7/99 23:45	250	2400	33.25	31.67	31.793	9.07	-0.665	0	1012	13.01	33.98	-6999	33.69	2353	32.2	2351
12001	9/8/99 0:15	251	30	34.19	32.44	32.565	8.75	-0.621	0	1012	13.01	33.34	-6999	35.09	7	32.91	7
12002	9/8/99 0:45	251	100	34.03	32.53	32.655	8.8	-0.643	0	1012	13.01	33.02	-6999	34.28	53	32.75	49
12003	9/8/99 1:15	251	130	33.3	31.98	32.104	9.07	-0.598	0	1012	13.01	32.73	-6999	33.5	108	32.63	115
12004	9/8/99 1:45	251	200	32.15	30.82	30.940	9.49	-0.554	0	1013	13	32.3	-6999	32.87	131	31.57	131
12005	9/8/99 2:15	251	230	32.29	31.05	31.171	9.45	-0.399	0	1013	13	31.75	-6999	32.91	223	31.68	227
12006	9/8/99 2:45	251	300	32.34	30.88	31.001	9.44	-0.244	0	1013	13	31.39	-6999	32.98	235	31.63	232
12007	9/8/99 3:15	251	330	32.9	31.01	31.131	9.23	-0.044	0	1013	13	31.11	-6999	33.28	330	31.43	330
12008	9/8/99 3:45	251	400	34.32	32.48	32.605	8.73	-0.067	0	1013	13	31	-6999	34.87	400	33.19	357
12009	9/8/99 4:15	251	430	32.58	31.14	31.261	9.35	-0.111	0	1013	13	31.27	-6999	34.92	402	33.16	401
12010	9/8/99 4:45	251	500	29.98	28.89	29.005	10.28	-0.111	0	1014	12.99	30.94	-6999	30.76	435	29.53	435
12011	9/8/99 5:15	251	530	28.97	28	28.113	10.63	2.55	0	1014	12.99	30.19	-6999	29.3	503	28.36	505
12012	9/8/99 5:45	251	600	28.98	27.61	27.722	10.63	10.4	0	1015	12.98	29.43	-6999	29.22	555	27.77	543
12013	9/8/99 6:15	251	630	29.63	28.17	28.283	10.4	15.72	0	1015	12.98	28.84	-6999	29.87	613	28.74	624
12014	9/8/99 6:45	251	700	29.88	28.3	28.413	10.29	19.69	0	1015	12.99	28.54	-6999	30.26	653	28.52	656
12015	9/8/99 7:15	251	730	29.48	28.11	28.223	10.42	24.04	0	1015	13	28.34	-6999	29.87	701	28.52	706
12016	9/8/99 7:45	251	800	29.07	27.89	28.002	10.58	27.83	0	1016	13.03	28.16	-6999	29.89	800	28.6	759
12017	9/8/99 8:15	251	830	30.6	29.17	29.286	10.01	31.38	0	1016	13.05	28.12	-6999	31.05	829	29.62	830
12018	9/8/99 8:45	251	900	31.92	31.02	31.141	9.56	214.7	4.572	1016	12.96	28.41	-6999	33.15	900	33.08	900
12019	9/8/99 9:15	251	930	34.7	33.61	33.738	8.56	626	12.52	1016	12.78	30.01	-6999	36.41	930	34.86	929
12020	9/8/99 9:45	251	1000	37.24	35	35.132	7.68	690.6	12.56	1016	12.85	33.78	-6999	38.31	1000	36.35	1000
12021	9/8/99 10:15	251	1030	39.13	36.76	36.897	6.977	744	12.63	1016	12.99	37.51	-6999	39.59	1020	37.83	1030
12022	9/8/99 10:45	251	1100	40.04	38.39	38.531	6.623	783	12.84	1015	13.19	40.55	-6999	40.58	1045	39.06	1053
12023	9/8/99 11:15	251	1130	40.71	39.18	39.323	6.395	805	12.99	1015	13.33	42.63	-6999	41.32	1121	40.11	1119
12024	9/8/99 11:45	251	1200	41.67	40.04	40.186	6.047	791	13.02	1015	13.38	43.58	-6999	42.1	1200	40.43	1159
12025	9/8/99 12:15	251	1230	41.97	40.6	40.747	5.937	650.6	12.96	1014	13.33	43.84	-6999	42.46	1230	41.06	1229
12026	9/8/99 12:45	251	1300	42.65	41.06	41.208	5.707	356.1	12.9	1014	13.3	44.04	-6999	43.28	1300	41.74	1300
12027	9/8/99 13:15	251	1330	43.28	41.48	41.629	5.465	199.1	12.79	1013	13.21	44.32	-6999	43.8	1317	41.99	1327
12028	9/8/99 13:45	251	1400	43.54	42.01	42.161	5.393	579.2	13.06	1012	13.35	44.6	-6999	44.06	1356	42.87	1348
12029	9/8/99 14:15	251	1430	44.57	42.74	42.893	5.04	542.3	13.06	1012	13.4	45.14	-5449	45.51	1420	43.36	1416
12030	9/8/99 14:45	251	1500	45.21	43.58	43.735	4.801	607.4	13.13	1011	13.48	45.8	-2325	45.68	1448	44.48	1458
12031	9/8/99 15:15	251	1530	45.48	44.06	44.216	4.696	439.7	12.96	1011	13.27	46.39	612.7	45.7	1516	44.49	1501
12032	9/8/99 15:45	251	1600	45.18	44.36	44.517	4.797	287.4	12.7	1011	13.03	46.75	2844	45.37	1545	44.79	1559
12033	9/8/99 16:15	251	1630	46.37	44.75	44.908	4.375	398.9	12.89	1010	13.19	46.86	3697	47.06	1618	45.36	1628
12034	9/8/99 16:45	251	1700	45.99	44.59	44.748	4.514	145.1	8.81	1010	12.99	47.03	4589	46.8	1633	45.41	1638
12035	9/8/99 17:15	251	1730	44.53	44.05	44.206	5.023	50.78	0.495	1010	13.06	46.77	3887	45.06	1701	44.45	1701
12036	9/8/99 17:45	251	1800	43.41	42.73	42.883	5.446	11.99	0.007	1010	13.03	45.98	341	44.02	1731	43.54	1731
12037	9/8/99 18:15	251	1830	42.58	41.27	41.419	5.734	0.686	0.007	1010	13.03	44.95	-4573	42.68	1815	41.47	1801
12038	9/8/99 18:45	251	1900	42.23	40.84	40.988	5.844	0	0.007	1010	13.02	43.96	-6999	42.57	1832	41.48	1836
12039	9/8/99 19:15	251	1930	42.43	40.93	41.078	5.746	-0.044	0.006	1010	13.01	43.08	-6999	42.61	1917	41.36	1918
12040	9/8/99 19:45	251	2000	41.66	40.21	40.356	6.032	0	0.005	1011	13	42.4	-6999	42.42	1931	40.88	1936
12041	9/8/99 20:15	251	2030	40.33	38.81	38.952	6.516	-0.044	0.005	1011	13	41.56	-6999	40.94	2001	39.42	2001
12042	9/8/99 20:45	251	2100	41.14	39.48	39.624	6.249	-0.177	0.002	1011	12.99	40.69	-6999	41.51	2051	40.53	2100
12043	9/8/99 21:15	251	2130	40.54	39.14	39.283	6.46	-0.155	0.002	1010	12.99	40.23	-6999	41.12	2102	40.4	2101
12044	9/8/99 21:45	251	2200	37.92	36.64	36.776	7.39	-0.554	0	1011	12.98	39.58	-6999	39.85	2131	38.15	2131
12045	9/8/99 22:15	251	2230	39.17	37.47	37.609	6.926	-0.576	0	1011	12.98	38.58	-6999	41.26	2229	39.67	2230
12046	9/8/99 22:45	251	2300	41.74	40.29	40.436	5.984	-0.221	0	1011	12.98	38.39	-6999	41.92	2247	40.69	2255
12047	9/8/99 23:15	251	2330	38.45	37.5	37.639	7.2	-0.509	0	1011	12.97	38.71	-6999	41.83	2301	40.43	2301
12048	9/8/99 23:45	251	2400	37.16	35.89	36.024	7.66	-0.576	0	1011	12.97	38.11	-6999	37.43	2355	36.06	2358
12049	9/9/99 0:15	252	30	36.52	35.3	35.433	7.92	-0.642	0	1011	12.97	37.3	-6999	37.13	1	35.99	29
12050	9/9/99 0:45	252	100	36.28	35.39	35.523	8.01	-0.665	0	1011	12.96	36.58	-6999	36.56	31	35.77	31
12051	9/9/99 1:15	252	130	36.26	35.14	35.272	8.03	-0.665	0	1011	12.96	36.1	-6999	36.41	105	35.49	109
12052	9/9/99 1:45	252	200	35.68	34.44	34.570	8.23	-0.665	0	1011	12.96	35.7	-6999	35.85	150	34.67	138
12053	9/9/99 2:15	252	230	35.27	33.91	34.039	8.39	-0.665	0	1011	12.96	35.26	-6999	35.73	219	34.35	220
12054	9/9/99 2:45	252	300	34	32.66	32.785	8.83	-0.665	0	1011	12.95	34.77	-6999	34.58	239	33.28	239
12055	9/9/99 3:15	252	330	33.85	32.05	32.174	8.87	-0.643	0	1011	12.95	34.07	-6999	34.43	318	32.65	321
12056	9/9/99 3:45	252	400	34.02	32.27	32.394	8.82	-0.598	0	1011	12.94	33.46	-6999	34.62	341	32.83	342
12057	9/9/99 4:15	252	430	33.17	32	32.124	9.13	-0.576	0	1011	12.94	33.01	-6999	34.04	401	32.6	402
12058	9/9/99 4:45	252	500	33.41	31.95	32.073	9.05	-0.554	0	1011	12.94	32.6	-6999	33.58	500	32.05	443
12059	9/9/99 5:15	252	530	33.14	31.73	31.853	9.15	1.552	0	1012	12.94	32.3	-6999	33.76	507	32.41	507
12060	9/9/99 5:45	252	600	31.89	30.62	30.740	9.6	9.53	0	1012	12.94	31.89	-6999	32.27	556	30.89	533
12061	9/9/99 6:15	252	630	32.67	31.16	31.281	9.32	15.63	0	1013	12.94	31.43	-6999	33.05	619	31.9	625
12062	9/9/99 6:45	252	700	31.2	30.16	30.279	9.85	20.27	0	1013	12.95	31.19	-6999	32.06	631	31.05	631
12063	9/9/99 7:15	252	730	32.18	31.21	31.331	9.5	24.92	0	1013	12.96	30.89	-6999	32.45	721	32.17	728
12064	9/9/99 7:45	252	800	32.63	32.33	32.454	9.34	28.98	0	1013	12.97	30.93	-6999	32.96	800	32.61	755
12065	9/9/99 8:15	252	830	33.46	32.47	32.595	9.04	33.37	0	1013	13	31.21	-6999	33.96	830	32.84	830
12066	9/9/99 8:45	252	900	34.76	33.86	33.989	8.57	206.7	4.523	1013	12.92	31.58	-6999	35.8	900	35.6	858
12067	9/9/99 9:15	252	930	36.82	36.04	36.175	7.83	609.1	12.49	1013	12.76	32.89	-6999	37.68	930	36.51	929
12068	9/9/99 9:45	252	1000	38.48	37.41	37.548	7.22	671.3	12.56	1013	12.84	36.13	-6999	39.39	959	38.63	1000
12069	9/9/99 10:15	252	1030	40.25	39.07	39.213	6.588	719	12.7	1013	12.95	39.45	-6999	40.71	1011	39.71	1014
12070	9/9/99 10:45	252	1100	41.04	39.68	39.825	6.292	758	12.89	1013	13.12	42.18	-6999	41.7	1057	40.57	1100
12071	9/9/99 11:15	252	1130	42.09	40.44	40.587	5.913	780	13	1012	13.26	44.02	-6999	42.55	1130	41.12	1123
12072	9/9/99 11:45	252	1200	43.14	41.42	41.569	5.543	768	13.08	1012	13.31	44.83	-6633	43.87	1151	42.34	1200
12073	9/9/99 12:15	252	1230	44.03	42.9	43.053	5.23	786	13.12	1011	13.38	45.17	-4962	45	1230	44.78	1230
12074	9/9/99 12:45	252	1300	44.86	44.09	44.247	4.935	438.1	10.36	1011	13.46	45.59	-2966	45.28	1231	45.02	1300
12075	9/9/99 13:15	252	1330	44.91	44.87	45.029	4.917	248.6	5.331	1010	13.61	45.91	-1254	45.16	1302	45.51	1310
12076	9/9/99 13:45	252	1400	44.76	44.12	44.277	4.972	701	13.55	1010	13.91	46.06	-59.14	45.23	1400	45.25	1400
12077	9/9/99 14:15	252	1430	44.76	44.07	44.227	4.967	466.5	13.11	1009	13.5	46.16	337.2	45.12	1421	44.6	1411
12078	9/9/99 14:45	252	1500	44.35	43.78	43.936	5.117	471.1	12.81	1009	13.32	46.07	-76.7	44.69	1459	44.64	1459
12079	9/9/99 15:15	252	1530	43.71	43.43	43.585	5.347	110.7	7.23	1009	13.02	45.88	-922	44.69	1502	44.24	1501
12080	9/9/99 15:45	252	1600	44	43.38	43.535	5.246	289.2	12.59	1009	13.04	45.45	-2823	44.66	1545	44.53	1545
12081	9/9/99 16:15	252	1630	43.39	42.68	42.833	5.467	126.9	6.342	1009	13.01	45.21	-4273	43.93	1603	42.97	1607
12082	9/9/99 16:45	252	1700	43.53	43.15	43.304	5.422	182.5	9.43	1009	13.02	44.89	-5715	43.93	1655	43.4	1647
12083	9/9/99 17:15	252	1730	43.29	42.98	43.134	5.51	83.2	4.929	1009	13.01	44.68	-6862	43.64	1708	43.3	1701
12084	9/9/99 17:45	252	1800	42.24	42.04	42.191	5.878	9.63	0.007	1009	13.02	44.25	-6999	42.66	1731	42.58	1731
12085	9/9/99 18:15	252	1830	41.65	41.3	41.449	6.091	0.288	0.007	1009	13.01	43.49	-6999	41.82	1806	41.5	1801
12086	9/9/99 18:45	252	1900	41.27	40.79	40.938	6.24	0	0.005	1009	13	42.72	-6999	41.37	1848	40.96	1837
12087	9/9/99 19:15	252	1930	41.14	40.73	40.877	6.287	-0.022	0.004	1010	13	42.04	-6999	41.23	1925	41	1912
12088	9/9/99 19:45	252	2000	41.03	40.49	40.637	6.318	-0.089	0.003	1010	12.99	41.52	-6999	41.18	1938	40.64	1955
12089	9/9/99 20:15	252	2030	40.79	40.31	40.456	6.443	-0.022	0.002	1010	12.99	41.1	-6999	40.91	2005	40.55	2010
12090	9/9/99 20:45	252	2100	40.32	39.8	39.945	6.62	0	0.003	1011	12.98	40.76	-6999	40.59	2031	40.19	2031
12091	9/9/99 21:15	252	2130	40.01	39.41	39.554	6.721	-0.155	0.002	1011	12.98	40.37	-6999	40.16	2101	39.64	2102
12092	9/9/99 21:45	252	2200	39.65	39.09	39.233	6.878	-0.266	0	1011	12.97	39.96	-6999	39.84	2132	39.49	2138
12093	9/9/99 22:15	252	2230	39.48	38.94	39.083	6.935	-0.244	0	1011	12.97	39.55	-6999	39.6	2214	39.08	2215
12094	9/9/99 22:45	252	2300	39.22	38.67	38.812	7.04	-0.288	0	1011	12.96	39.24	-6999	39.43	2231	38.8	2231
12095	9/9/99 23:15	252	2330	39.01	38.42	38.561	7.12	-0.421	0	1011	12.96	38.95	-6999	39.15	2301	38.65	2301
12096	9/9/99 23:45	252	2400	39.04	38.39	38.531	7.13	-0.509	0	1012	12.96	38.68	-6999	39.14	2341	38.59	2340
12097	9/10/99 0:15	253	30	38.84	38.22	38.361	7.22	-0.421	0	1012	12.95	38.47	-6999	39.04	1	38.42	10
12098	9/10/99 0:45	253	100	38.87	38.2	38.340	7.17	-0.576	0	1011	12.95	38.3	-6999	39.02	43	38.5	44
12099	9/10/99 1:15	253	130	38.59	37.94	38.080	7.27	-0.509	0	1011	12.95	38.14	-6999	38.66	121	38.1	130
12100	9/10/99 1:45	253	200	38.57	37.86	38.000	7.28	-0.532	0	1011	12.94	37.98	-6999	38.7	146	38.16	138
12101	9/10/99 2:15	253	230	38.42	37.59	37.729	7.32	-0.509	0	1011	12.94	37.81	-6999	38.52	225	37.77	225
12102	9/10/99 2:45	253	300	38.34	37.58	37.719	7.33	-0.554	0	1011	12.94	37.64	-6999	38.51	234	37.9	245
12103	9/10/99 3:15	253	330	38.23	37.49	37.629	7.37	-0.532	0	1011	12.94	37.44	-6999	38.35	312	37.59	311
12104	9/10/99 3:45	253	400	37.72	36.87	37.007	7.51	-0.665	0	1011	12.94	37.26	-6999	38.12	340	37.53	339
12105	9/10/99 4:15	253	430	37.17	35.89	36.024	7.75	-0.62	0	1011	12.94	36.93	-6999	37.4	401	36.23	401
12106	9/10/99 4:45	253	500	36.38	35.21	35.342	8.02	-0.643	0	1011	12.94	36.46	-6999	36.69	431	35.49	431
12107	9/10/99 5:15	253	530	34.96	34.35	34.480	8.55	1.928	0	1012	12.93	35.97	-6999	35.98	501	35.13	501
12108	9/10/99 5:45	253	600	34.19	33.6	33.728	8.86	13.98	0	1012	12.93	35.35	-6999	34.57	537	33.94	535
12109	9/10/99 6:15	253	630	33.77	33.26	33.387	9.05	31.38	0	1012	12.95	34.74	-6999	33.84	617	33.47	630
12110	9/10/99 6:45	253	700	33.55	33.23	33.357	9.13	32.93	0	1013	12.95	34.27	-6999	33.78	631	33.53	636
12111	9/10/99 7:15	253	730	33.31	33.13	33.257	9.23	31.83	0	1013	12.96	33.86	-6999	33.54	730	33.57	730
12112	9/10/99 7:45	253	800	33.81	33.29	33.417	9.04	31.07	0	1013	12.96	33.55	-6999	34.24	800	33.66	731
12113	9/10/99 8:15	253	830	34.79	33.83	33.959	8.68	33.93	0	1013	12.98	33.46	-6999	35.34	830	34.37	830
12114	9/10/99 8:45	253	900	35.83	35.1	35.232	8.3	158.6	3.253	1013	12.94	33.64	-6999	36.82	900	36.53	900
12115	9/10/99 9:15	253	930	38.29	37.33	37.468	7.41	580	12.33	1013	12.76	34.63	-6999	39.31	930	38.08	930
12116	9/10/99 9:45	253	1000	39.83	38.94	39.083	6.82	611.7	12.35	1012	12.82	37.69	-6999	40.42	1000	40.21	958
12117	9/10/99 10:15	253	1030	40.65	40.3	40.446	6.567	611.8	12.67	1012	12.91	40.31	-6999	41	1018	41.03	1018
12118	9/10/99 10:45	253	1100	40.94	40.43	40.577	6.449	647.9	12.69	1012	12.98	41.53	-6999	41.45	1100	41.42	1100
12119	9/10/99 11:15	253	1130	41.76	41.39	41.539	6.154	790	12.94	1011	13.28	42.45	-6999	42.29	1130	42.26	1130
12120	9/10/99 11:45	253	1200	41.95	41.54	41.690	6.079	794	13.05	1011	13.37	43.03	-6999	42.29	1133	42.12	1133
12121	9/10/99 12:15	253	1230	42.11	41.59	41.740	6.025	786	13.06	1011	13.43	43.12	-6999	42.51	1227	42.42	1227
12122	9/10/99 12:45	253	1300	42.51	42.3	42.452	5.869	431.7	7.96	1011	13.48	43.37	-6999	42.99	1252	43.37	1300
12123	9/10/99 13:15	253	1330	43.35	43.31	43.464	5.541	149.7	3.161	1010	13.55	43.75	-6999	43.97	1324	43.9	1319
12124	9/10/99 13:45	253	1400	43.91	43.13	43.284	5.342	717	13.47	1010	14.01	44.12	-6692	44.23	1359	43.91	1349
12125	9/10/99 14:15	253	1430	44.03	43.02	43.174	5.268	586.4	12.72	1009	13.87	44.52	-6999	44.57	1409	44.08	1404
12126	9/10/99 14:45	253	1500	44.19	43.33	43.484	5.191	570	13.48	1009	13.86	44.78	-5746	44.53	1457	44.01	1450
12127	9/10/99 15:15	253	1530	43.91	43.07	43.224	5.292	480	13.44	1009	13.7	44.93	-4794	44.28	1501	43.62	1514
12128	9/10/99 15:45	253	1600	43.55	42.84	42.993	5.41	390.5	13.24	1009	13.46	44.81	-5374	43.79	1534	43.17	1552
12129	9/10/99 16:15	253	1630	43.29	42.58	42.732	5.51	300.3	13.07	1008	13.26	44.54	-6574	43.49	1601	43.09	1603
12130	9/10/99 16:45	253	1700	43.38	42.45	42.602	5.48	210	12.85	1008	13.08	44.22	-6999	43.53	1647	42.73	1642
12131	9/10/99 17:15	253	1730	42.82	41.88	42.031	5.666	101.8	8.13	1008	13.04	44.04	-6999	43.32	1708	42.24	1703
12132	9/10/99 17:45	253	1800	40.94	40.53	40.677	6.371	6.22	0.007	1008	13.08	43.59	-6999	41.82	1731	41.3	1731
12133	9/10/99 18:15	253	1830	40.22	39.81	39.955	6.656	0.31	0.006	1008	13.06	42.62	-6999	40.41	1801	39.99	1801
12134	9/10/99 18:45	253	1900	39.84	39.34	39.484	6.797	-0.066	0.004	1009	13.06	41.66	-6999	40.05	1831	39.57	1831
12135	9/10/99 19:15	253	1930	39.36	38.87	39.012	6.992	-0.177	0.003	1009	13.05	40.86	-6999	39.58	1902	39.13	1902
12136	9/10/99 19:45	253	2000	38.96	38.49	38.631	7.1	-0.199	0.001	1009	13.05	40.16	-6999	39.14	1931	38.6	1931
12137	9/10/99 20:15	253	2030	38.62	38.12	38.260	7.23	-0.288	0	1009	13.05	39.55	-6999	38.8	2001	38.44	2001
12138	9/10/99 20:45	253	2100	38.27	37.85	37.990	7.34	-0.377	0	1009	13.04	39	-6999	38.47	2032	37.99	2057
12139	9/10/99 21:15	253	2130	37.9	37.43	37.568	7.48	-0.532	0	1010	13.04	38.51	-6999	38.14	2102	37.78	2101
12140	9/10/99 21:45	253	2200	37.57	37.17	37.308	7.57	-0.576	0	1010	13.03	38.05	-6999	37.77	2136	37.42	2136
12141	9/10/99 22:15	253	2230	37.28	36.77	36.907	7.69	-0.62	0	1010	13.03	37.62	-6999	37.43	2207	37.02	2202
12142	9/10/99 22:45	253	2300	37.27	36.65	36.786	7.65	-0.598	0	1010	13.03	37.23	-6999	37.31	2250	36.86	2250
12143	9/10/99 23:15	253	2330	37.19	36.57	36.706	7.7	-0.665	0	1010	13.03	36.97	-6999	37.3	2301	36.78	2301
12144	9/10/99 23:45	253	2400	36.99	36.43	36.566	7.76	-0.665	0	1010	13.03	36.74	-6999	37.11	2331	36.57	2336
12145	9/11/99 0:15	254	30	36.57	35.9	36.034	7.92	-0.665	0	1010	13.02	36.49	-6999	36.72	1	36.06	7
12146	9/11/99 0:45	254	100	36.61	35.93	36.064	7.89	-0.665	0	1010	13.02	36.15	-6999	36.71	100	36.2	100
12147	9/11/99 1:15	254	130	36.54	36.02	36.155	7.93	-0.643	0	1010	13.02	35.91	-6999	36.76	102	36.26	106
12148	9/11/99 1:45	254	200	36.19	35.63	35.763	8.04	-0.665	0	1011	13.02	35.72	-6999	36.43	133	35.91	133
12149	9/11/99 2:15	254	230	35.55	34.86	34.991	8.26	-0.665	0	1011	13.02	35.44	-6999	36.04	201	35.41	202
12150	9/11/99 2:45	254	300	34.88	34.24	34.370	8.51	-0.665	0	1012	13.01	34.99	-6999	35.41	240	34.76	231
12151	9/11/99 3:15	254	330	33.19	32.42	32.545	9.12	-0.665	0	1012	13.01	34.41	-6999	33.89	301	33.35	301
12152	9/11/99 3:45	254	400	32.09	30.78	30.900	9.53	-0.643	0	1012	13.01	33.54	-6999	32.56	331	31.61	331
12153	9/11/99 4:15	254	430	31.78	30.38	30.499	9.64	-0.532	0	1013	13	32.58	-6999	32.16	411	31.38	430
12154	9/11/99 4:45	254	500	31.34	30.61	30.730	9.8	-0.355	0	1013	13	31.82	-6999	31.72	452	31.46	431
12155	9/11/99 5:15	254	530	30.66	29.29	29.406	10.05	2.018	0	1014	13	31.16	-6999	30.84	519	29.48	501
12156	9/11/99 5:45	254	600	30.17	28.59	28.704	10.23	8.83	0	1014	13	30.45	-6999	30.45	531	28.95	531
12157	9/11/99 6:15	254	630	30.19	28.72	28.835	10.22	13.15	0	1014	12.99	29.8	-6999	30.37	625	29.35	622
12158	9/11/99 6:45	254	700	30.04	28.77	28.885	10.26	15.86	0	1015	12.99	29.41	-6999	30.35	641	29.14	641
12159	9/11/99 7:15	254	730	29.67	28.2	28.313	10.39	18.58	0	1015	13	29.09	-6999	29.93	703	28.52	703
12160	9/11/99 7:45	254	800	29.71	28.73	28.845	10.39	20.89	0	1015	13.01	28.79	-6999	29.88	800	29.04	744
12161	9/11/99 8:15	254	830	30.46	29.22	29.336	10.1	23.06	0	1015	13.02	28.7	-6999	30.91	830	29.42	828
12162	9/11/99 8:45	254	900	31.74	30.34	30.459	9.66	116	2.464	1015	12.99	28.79	-6999	32.81	900	32.83	900
12163	9/11/99 9:15	254	930	34.42	33.55	33.678	8.68	628.6	12.52	1015	12.81	29.68	-6999	35.4	930	34	929
12164	9/11/99 9:45	254	1000	36.55	34.6	34.731	7.92	694.8	12.62	1015	12.9	33.12	-6999	37.34	958	35.86	1000
12165	9/11/99 10:15	254	1030	38.43	36.43	36.566	7.24	747	12.77	1015	13.04	37.01	-6999	38.97	1023	37.43	1026
12166	9/11/99 10:45	254	1100	38.53	36.9	37.037	7.2	757	12.96	1015	13.24	39.93	-6999	39.21	1100	37.87	1100
12167	9/11/99 11:15	254	1130	39.73	37.58	37.719	6.752	809	13.04	1015	13.35	41.68	-6999	40.14	1116	38.59	1125
12168	9/11/99 11:45	254	1200	40.23	38.14	38.280	6.576	821	13.13	1015	13.45	42.42	-6999	40.78	1152	38.79	1148
12169	9/11/99 12:15	254	1230	40.43	38.44	38.581	6.483	818	13.32	1014	13.66	42.49	-6999	40.9	1205	38.97	1225
12170	9/11/99 12:45	254	1300	40.8	39.59	39.734	6.343	445.6	8.17	1014	13.68	42.67	-6999	41.21	1251	41.56	1300
12171	9/11/99 13:15	254	1330	41.19	41.06	41.208	6.224	213.6	4.503	1014	13.65	42.99	-6999	41.51	1316	42.15	1321
12172	9/11/99 13:45	254	1400	41.52	39.83	39.975	6.082	717	13.68	1013	13.99	43.33	-6999	42.16	1400	40.69	1346
12173	9/11/99 14:15	254	1430	42.28	40.59	40.737	5.813	657.6	13.65	1013	13.96	43.74	-6999	42.49	1426	41.16	1404
12174	9/11/99 14:45	254	1500	42.26	40.53	40.677	5.832	586	13.52	1012	13.89	44.16	-6999	42.55	1440	40.89	1440
12175	9/11/99 15:15	254	1530	42.63	40.71	40.857	5.705	505.3	13.37	1012	13.69	44.46	-6999	42.95	1508	41.34	1508
12176	9/11/99 15:45	254	1600	42.82	40.73	40.877	5.66	415.8	13.18	1012	13.48	44.68	-5482	43.36	1548	41.37	1543
12177	9/11/99 16:15	254	1630	43.07	40.73	40.877	5.543	320.6	13	1012	13.28	44.71	-6049	43.55	1617	41.07	1603
12178	9/11/99 16:45	254	1700	43.05	40.41	40.557	5.566	222	12.83	1012	13.09	44.62	-6999	43.5	1700	40.73	1631
12179	9/11/99 17:15	254	1730	43.15	40.34	40.486	5.512	105.3	9.24	1012	13.02	44.55	-6999	43.81	1704	40.59	1727
12180	9/11/99 17:45	254	1800	40.59	39.31	39.454	6.451	5.511	0.007	1012	13.08	44.21	-6999	42.08	1731	40.44	1731
12181	9/11/99 18:15	254	1830	39.04	37.86	38.000	6.977	0.199	0.007	1012	13.07	43.01	-6999	39.56	1801	38.51	1801
12182	9/11/99 18:45	254	1900	38.87	37.42	37.558	7.07	-0.155	0.004	1012	13.06	41.58	-6999	39.02	1859	37.6	1840
12183	9/11/99 19:15	254	1930	38.46	37.02	37.157	7.2	-0.288	0.002	1012	13.05	40.44	-6999	39.16	1908	37.8	1911
12184	9/11/99 19:45	254	2000	37.12	35.65	35.784	7.66	-0.642	0	1012	13.05	39.26	-6999	37.99	1959	36.23	1959
12185	9/11/99 20:15	254	2030	38.13	36.42	36.556	7.32	-0.642	0	1012	13.04	38.3	-6999	38.48	2019	36.82	2021
12186	9/11/99 20:45	254	2100	35.9	34.29	34.420	8.11	-0.665	0	1012	13.04	37.57	-6999	36.98	2031	35.42	2031
12187	9/11/99 21:15	254	2130	34.56	32.81	32.936	8.64	-0.665	0	1013	13.03	36.43	-6999	35.09	2130	33.21	2130
12188	9/11/99 21:45	254	2200	33.96	32.41	32.535	8.85	-0.665	0	1013	13.03	35.37	-6999	34.99	2131	33.08	2131
12189	9/11/99 22:15	254	2230	33.16	31.65	31.773	9.11	-0.643	0	1013	13.02	34.41	-6999	33.67	2201	32.29	2201
12190	9/11/99 22:45	254	2300	33	31.58	31.702	9.17	-0.598	0	1013	13.02	33.58	-6999	33.37	2239	32.17	2240
12191	9/11/99 23:15	254	2330	32.25	30.99	31.111	9.45	-0.51	0	1013	13.01	32.88	-6999	32.83	2308	31.4	2308
12192	9/11/99 23:45	254	2400	31.51	30.23	30.349	9.74	-0.377	0	1013	13.01	32.18	-6999	31.79	2331	30.68	2354
12193	9/12/99 0:15	255	30	31.68	29.98	30.098	9.68	-0.244	0	1013	13.01	31.5	-6999	33.12	30	30.82	30
12194	9/12/99 0:45	255	100	32.34	30.95	31.071	9.44	-0.222	0	1014	13.01	31.1	-6999	33.31	32	31.87	43
12195	9/12/99 1:15	255	130	30.11	28.9	29.015	10.24	-0.177	0	1014	13	30.72	-6999	31.05	101	29.92	101
12196	9/12/99 1:45	255	200	30.28	29.02	29.135	10.15	-0.089	0	1014	13	30.07	-6999	30.98	154	29.97	151
12197	9/12/99 2:15	255	230	29.54	28.4	28.514	10.44	-0.044	0	1014	12.99	29.63	-6999	30.35	201	29.18	201
12198	9/12/99 2:45	255	300	28.26	27.15	27.260	10.89	-0.222	0	1014	12.99	29.07	-6999	28.73	231	27.59	232
12199	9/12/99 3:15	255	330	29.52	28.14	28.253	10.42	-0.044	0	1014	12.98	28.51	-6999	30	326	28.53	319
12200	9/12/99 3:45	255	400	28.39	27.29	27.401	10.82	-0.155	0	1015	12.97	28.25	-6999	29.43	331	28.12	332
12201	9/12/99 4:15	255	430	27.83	26.77	26.879	11.04	-0.421	0	1015	12.97	27.86	-6999	28.24	430	27.25	402
12202	9/12/99 4:45	255	500	28.61	27.35	27.461	10.77	-0.421	0	1015	12.97	27.5	-6999	29.3	500	27.78	500
12203	9/12/99 5:15	255	530	29.6	28.65	28.764	10.39	2.618	0	1016	12.97	27.4	-6999	30.28	530	29.89	523
12204	9/12/99 5:45	255	600	30.46	29.34	29.456	10.09	14.57	0	1016	12.98	27.67	-6999	30.98	555	29.61	553
12205	9/12/99 6:15	255	630	30.05	29.22	29.336	10.25	48.07	0	1017	13.02	28.04	-6999	30.62	603	29.53	601
12206	9/12/99 6:45	255	700	28.9	28.71	28.825	10.65	83.7	0.808	1017	13.12	28.33	-6999	29.7	634	29.14	635
12207	9/12/99 7:15	255	730	28.76	28.52	28.634	10.71	90.2	6.44	1018	12.85	28.47	-6999	28.95	721	28.87	721
12208	9/12/99 7:45	255	800	29.21	28.86	28.975	10.56	31.18	0	1018	13.02	28.58	-6999	29.43	800	28.98	737
12209	9/12/99 8:15	255	830	29.75	28.92	29.035	10.36	27.77	0	1018	13.02	28.63	-6999	30.16	830	29.16	830
12210	9/12/99 8:45	255	900	31.01	30.13	30.248	9.91	72.8	1.211	1018	13.02	28.68	-6999	32.2	900	32.49	900
12211	9/12/99 9:15	255	930	34.04	33.69	33.818	8.83	610.3	12.47	1018	12.8	29.5	-6999	35.42	929	34.79	929
12212	9/12/99 9:45	255	1000	36.23	35.16	35.292	8.04	668.2	12.56	1018	12.88	32.82	-6999	36.94	1000	35.69	959
12213	9/12/99 10:15	255	1030	37.92	36.25	36.385	7.42	715	12.57	1018	13.02	36.67	-6999	38.44	1028	37.11	1025
12214	9/12/99 10:45	255	1100	38.82	37.21	37.348	7.08	708	12.81	1018	13.22	39.78	-6999	39.2	1049	38.54	1059
12215	9/12/99 11:15	255	1130	39.56	38.11	38.250	6.831	777	12.99	1017	13.33	41.75	-6999	40.22	1129	38.98	1123
12216	9/12/99 11:45	255	1200	40.19	38.69	38.832	6.583	782	13	1017	13.4	42.51	-6999	40.57	1149	39.56	1154
12217	9/12/99 12:15	255	1230	41.02	39.46	39.604	6.286	776	12.99	1017	13.47	42.7	-6999	41.47	1230	40.36	1221
12218	9/12/99 12:45	255	1300	41.74	40.52	40.667	6.024	431.3	8.63	1016	13.59	43.08	-6999	42.27	1252	42.38	1300
12219	9/12/99 13:15	255	1330	42.73	42.2	42.351	5.662	195.4	4.386	1016	13.54	43.61	-6999	43.39	1327	43.19	1312
12220	9/12/99 13:45	255	1400	42.97	40.99	41.138	5.615	677.7	13.6	1015	13.81	44.12	-6999	43.21	1335	42.16	1359
12221	9/12/99 14:15	255	1430	42.93	41.25	41.399	5.635	622.5	13.33	1014	13.91	44.65	-6443	43.19	1429	41.87	1411
12222	9/12/99 14:45	255	1500	43.19	41.91	42.061	5.543	551.3	13.3	1014	13.86	45.07	-4578	43.51	1459	42.53	1439
12223	9/12/99 15:15	255	1530	43.66	42.18	42.331	5.367	472.1	13.11	1014	13.67	45.38	-3337	43.87	1503	42.72	1510
12224	9/12/99 15:45	255	1600	43.89	42.25	42.402	5.284	381.6	12.9	1013	13.4	45.64	-2482	44.23	1540	42.8	1558
12225	9/12/99 16:15	255	1630	44.29	42.3	42.452	5.148	290.5	12.71	1013	13.21	45.77	-1965	44.71	1620	43.01	1620
12226	9/12/99 16:45	255	1700	43.71	41.98	42.131	5.353	167.1	10.92	1013	13.07	45.76	-1970	44.44	1631	42.3	1637
12227	9/12/99 17:15	255	1730	43.09	41.82	41.970	5.577	84.7	6.409	1013	13.07	45.57	-2601	43.41	1702	42.25	1723
12228	9/12/99 17:45	255	1800	41.45	40.98	41.128	6.165	5.201	0.007	1013	13.08	45.14	-4102	42.22	1731	41.83	1731
12229	9/12/99 18:15	255	1830	40.59	39.72	39.865	6.495	0.111	0.007	1013	13.07	44.13	-6999	40.88	1801	40.23	1801
12230	9/12/99 18:45	255	1900	39.8	39.42	39.564	7.01	-0.022	0.007	1014	13.06	43.02	-6999	40.51	1831	40.27	1836
12231	9/12/99 19:15	255	1930	38.45	38.2	38.340	7.68	-0.089	0.004	1014	13.06	41.85	-6999	38.82	1901	38.65	1908
12232	9/12/99 19:45	255	2000	37.35	37.09	37.227	8.28	-0.199	0.003	1015	13.05	40.61	-6999	37.81	1931	37.52	1931
12233	9/12/99 20:15	255	2030	35.5	35.22	35.352	9.76	-0.554	0.001	1015	13.04	39.36	-6999	36.48	2001	36.14	2001
12234	9/12/99 20:45	255	2100	33.8	33.83	33.959	14.38	-0.664	0	1016	13.03	37.98	-6999	35.34	2040	35.46	2039
12235	9/12/99 21:15	255	2130	32.87	32.4	32.525	22.41	-0.665	0	1016	13.03	36.45	-6999	33.91	2121	33.13	2120
12236	9/12/99 21:45	255	2200	33.39	32.9	33.026	19.25	-0.665	0	1016	13.02	35.23	-6999	33.73	2158	33.25	2157
12237	9/12/99 22:15	255	2230	33.45	33.1	33.227	18.53	-0.643	0	1017	13.02	34.53	-6999	33.98	2209	33.42	2209
12238	9/12/99 22:45	255	2300	33.82	33.47	33.598	16.28	-0.621	0	1017	13.01	34.05	-6999	34.02	2251	33.64	2250
12239	9/12/99 23:15	255	2330	34.11	33.7	33.828	15	-0.665	0	1017	13.01	33.79	-6999	34.34	2312	33.98	2310
12240	9/12/99 23:45	255	2400	33.08	32.62	32.745	17.26	-0.643	0	1017	13.01	33.62	-6999	33.66	2331	33.4	2331
12241	9/13/99 0:15	256	30	33.63	32.99	33.116	15.29	-0.554	0	1017	13	33.29	-6999	34.52	30	33.87	29
12242	9/13/99 0:45	256	100	34.35	33.8	33.928	13.35	-0.598	0	1017	13	33.21	-6999	34.47	31	34.02	58
12243	9/13/99 1:15	256	130	34.24	33.56	33.688	12.98	-0.643	0	1017	12.99	33.27	-6999	34.37	101	33.85	101
12244	9/13/99 1:45	256	200	34.62	33.83	33.959	12.23	-0.643	0	1017	12.99	33.27	-6999	34.87	147	34.17	142
12245	9/13/99 2:15	256	230	34.33	33.56	33.688	12.06	-0.643	0	1017	12.99	33.28	-6999	34.53	230	34.32	229
12246	9/13/99 2:45	256	300	34.57	33.69	33.818	11.46	-0.643	0	1017	12.99	33.27	-6999	34.83	300	34.05	231
12247	9/13/99 3:15	256	330	32.69	32.15	32.274	15.66	-0.643	0	1017	12.99	33.22	-6999	34.94	304	33.78	301
12248	9/13/99 3:45	256	400	30.66	30.17	30.289	19.41	-0.421	0	1018	12.99	32.66	-6999	30.84	353	30.53	331
12249	9/13/99 4:15	256	430	30.75	30.11	30.228	19.03	-0.266	0	1018	12.99	31.91	-6999	31.22	418	30.49	415
12250	9/13/99 4:45	256	500	30.78	29.9	30.018	18.63	-0.2	0	1018	12.99	31.33	-6999	31.48	500	30.34	500
12251	9/13/99 5:15	256	530	31.11	30.05	30.168	17.55	1.441	0	1018	12.98	30.94	-6999	31.61	508	30.46	510
12252	9/13/99 5:45	256	600	30.23	29.39	29.506	18.65	8.85	0	1019	12.98	30.58	-6999	30.48	531	29.62	531
12253	9/13/99 6:15	256	630	29.77	29.09	29.206	19.71	14.92	0	1019	12.98	30.19	-6999	30.16	601	29.25	601
12254	9/13/99 6:45	256	700	29.42	28.89	29.005	20.91	18.47	0	1019	12.98	29.86	-6999	29.62	632	29.05	632
12255	9/13/99 7:15	256	730	29.6	29.07	29.186	20.63	20.63	0	1019	12.99	29.59	-6999	29.67	722	29.15	717
12256	9/13/99 7:45	256	800	30.03	29.54	29.657	19.64	23.24	0	1019	13	29.45	-6999	30.61	800	30.07	800
12257	9/13/99 8:15	256	830	30.93	30.27	30.389	18.23	25.79	0	1019	13.01	29.5	-6999	31.26	829	30.53	830
12258	9/13/99 8:45	256	900	31.61	30.93	31.051	17.22	40.72	0.806	1019	13.02	29.71	-6999	32.15	900	32.09	900
12259	9/13/99 9:15	256	930	33.9	33.08	33.207	14.46	567.4	12.4	1019	12.79	30.37	-6999	35.46	930	33.74	925
12260	9/13/99 9:45	256	1000	36.42	34.69	34.821	11.91	644.7	12.45	1019	12.88	33.44	-6999	36.91	944	35.85	953
12261	9/13/99 10:15	256	1030	37.4	36.16	36.295	10.62	692.1	12.58	1018	13.02	37.06	-6999	37.95	1030	36.98	1029
12262	9/13/99 10:45	256	1100	38.55	37.05	37.187	9.31	682.5	12.84	1018	13.21	39.78	-6999	39.43	1059	37.82	1054
12263	9/13/99 11:15	256	1130	39.74	37.63	37.769	8.33	755	13.04	1017	13.34	41.47	-6999	40.09	1109	38.21	1130
12264	9/13/99 11:45	256	1200	39.7	38.12	38.260	8.3	765	13.07	1017	13.43	42.04	-6999	40.2	1134	39.19	1156
12265	9/13/99 12:15	256	1230	40.76	39.23	39.373	7.86	762	13.13	1016	13.61	42.24	-6999	41.68	1228	40.15	1220
12266	9/13/99 12:45	256	1300	41.54	40.33	40.476	7.45	438.9	8.51	1015	13.72	42.66	-6999	42.24	1259	42.11	1259
12267	9/13/99 13:15	256	1330	42.05	42.07	42.221	7.18	202.7	6.357	1014	13.72	43.28	-6999	42.51	1330	43.31	1316
12268	9/13/99 13:45	256	1400	43.43	42.74	42.893	6.258	666.3	13.62	1014	13.99	43.93	-5863	44.37	1359	44.16	1348
12269	9/13/99 14:15	256	1430	44.44	43.45	43.605	5.697	616.5	13.61	1013	14.07	44.6	-3850	44.72	1407	44.47	1427
12270	9/13/99 14:45	256	1500	44.52	43.43	43.585	5.46	531.6	13.13	1013	13.91	45.09	-2600	44.98	1457	44.13	1431
12271	9/13/99 15:15	256	1530	44.9	43.8	43.956	5.259	463.9	13.3	1012	13.82	45.38	-2061	45.18	1505	44.5	1520
12272	9/13/99 15:45	256	1600	44.63	43.74	43.896	5.274	376.3	13.07	1012	13.54	45.57	-1567	44.91	1545	44.23	1547
12273	9/13/99 16:15	256	1630	44.66	43.62	43.775	5.217	283.7	12.79	1012	13.26	45.55	-1712	44.92	1615	43.99	1611
12274	9/13/99 16:45	256	1700	44.3	43.41	43.565	5.337	162.7	11.47	1011	13.06	45.42	-2136	44.76	1632	43.67	1634
12275	9/13/99 17:15	256	1730	43.87	43.38	43.535	5.332	63.25	4.76	1011	13.07	45.22	-2629	44.23	1703	43.67	1707
12276	9/13/99 17:45	256	1800	42.83	42.38	42.532	5.676	4.891	0.007	1011	13.08	44.73	-4134	43.12	1731	42.79	1731
12277	9/13/99 18:15	256	1830	42.52	42	42.151	5.79	0.111	0.007	1011	13.07	43.95	-6904	42.7	1801	42.27	1803
12278	9/13/99 18:45	256	1900	42.18	41.47	41.619	5.909	0	0.007	1011	13.07	43.25	-6999	42.4	1832	41.65	1836
12279	9/13/99 19:15	256	1930	41.91	41.17	41.319	6.048	0	0.005	1012	13.06	42.61	-6999	42.03	1901	41.3	1903
12280	9/13/99 19:45	256	2000	41.54	40.89	41.038	6.2	0	0.004	1012	13.06	42.09	-6999	41.81	1931	41.22	1933
12281	9/13/99 20:15	256	2030	41.16	40.52	40.667	6.339	-0.066	0.003	1012	13.05	41.6	-6999	41.32	2003	40.83	2009
12282	9/13/99 20:45	256	2100	40.69	39.91	40.055	6.477	-0.022	0.003	1012	13.05	41.11	-6999	41	2031	40.37	2036
12283	9/13/99 21:15	256	2130	40.33	39.48	39.624	6.608	-0.111	0.002	1012	13.04	40.59	-6999	40.51	2102	39.87	2106
12284	9/13/99 21:45	256	2200	40.11	39.23	39.373	6.654	-0.111	0.003	1012	13.04	40.14	-6999	40.21	2131	39.48	2150
12285	9/13/99 22:15	256	2230	39.97	38.89	39.032	6.707	-0.221	0	1012	13.03	39.73	-6999	40.12	2201	39.33	2201
12286	9/13/99 22:45	256	2300	39.69	38.57	38.712	6.792	-0.288	0	1012	13.03	39.3	-6999	40.01	2231	38.8	2231
12287	9/13/99 23:15	256	2330	39.61	38.59	38.732	6.82	-0.532	0	1012	13.02	38.91	-6999	39.68	2309	38.84	2330
12288	9/13/99 23:45	256	2400	39.46	38.24	38.381	6.854	-0.642	0	1012	13.02	38.64	-6999	39.63	2335	38.72	2331
12289	9/14/99 0:15	257	30	39.07	37.73	37.869	7.01	-0.554	0	1012	13.01	38.29	-6999	39.33	1	38.34	11
12290	9/14/99 0:45	257	100	38.2	36.62	36.756	7.31	-0.62	0	1012	13.02	37.84	-6999	38.64	31	37.16	33
12291	9/14/99 1:15	257	130	37.81	36.43	36.566	7.48	-0.62	0	1012	13.02	37.31	-6999	39.07	111	37.32	112
12292	9/14/99 1:45	257	200	35.75	34.93	35.062	8.22	-0.665	0	1013	13.01	36.78	-6999	35.92	200	35.15	131
12293	9/14/99 2:15	257	230	35.65	34.63	34.761	8.29	-0.665	0	1014	13.01	36.16	-6999	36.05	214	35.03	215
12294	9/14/99 2:45	257	300	34.35	33.28	33.407	8.87	-0.665	0	1014	13.01	35.48	-6999	34.97	231	33.94	231
12295	9/14/99 3:15	257	330	34.01	32.93	33.056	9.05	-0.665	0	1013	13	34.73	-6999	34.34	302	33.62	323
12296	9/14/99 3:45	257	400	33.02	31.83	31.953	9.47	-0.643	0	1014	13	33.99	-6999	33.61	400	32.16	331
12297	9/14/99 4:15	257	430	32.26	31.02	31.141	9.81	-0.554	0	1014	12.99	33.27	-6999	33.66	402	32.11	403
12298	9/14/99 4:45	257	500	32.11	31.49	31.612	9.9	-0.421	0	1014	12.99	32.52	-6999	33.16	456	32.94	451
12299	9/14/99 5:15	257	530	33.38	32.21	32.334	9.43	1.397	0	1014	12.99	32.14	-6999	33.55	528	32.62	517
12300	9/14/99 5:45	257	600	33.72	32.3	32.424	9.27	8.67	0	1014	12.99	32.05	-6999	33.9	600	32.47	544
12301	9/14/99 6:15	257	630	33.59	32.9	33.026	9.32	13.72	0	1015	12.99	32.04	-6999	34.09	605	33.22	630
12302	9/14/99 6:45	257	700	33.25	33.01	33.136	9.51	16.92	0	1015	12.99	32.1	-6999	33.6	645	33.59	645
12303	9/14/99 7:15	257	730	31.82	31.32	31.442	10.01	19.86	0	1015	12.99	32.13	-6999	33.07	701	32.45	701
12304	9/14/99 7:45	257	800	31.98	31.16	31.281	10.05	22.52	0	1015	13.01	31.8	-6999	32.3	800	31.4	742
12305	9/14/99 8:15	257	830	32.64	31.47	31.592	9.82	24.97	0	1015	13.01	31.54	-6999	33.11	829	31.91	830
12306	9/14/99 8:45	257	900	33.23	32.2	32.324	9.56	27.76	0	1015	13.03	31.48	-6999	33.57	900	32.32	839
12307	9/14/99 9:15	257	930	35.1	34.43	34.560	8.8	573.3	11.97	1015	12.83	31.88	-6999	36.64	930	35.53	925
12308	9/14/99 9:45	257	1000	37.75	35.87	36.004	7.81	666.6	12.47	1015	12.89	34.6	-6999	38.26	945	36.79	958
12309	9/14/99 10:15	257	1030	38.56	36.95	37.087	7.55	710	12.62	1015	13.04	38.13	-6999	39.15	1023	38	1020
12310	9/14/99 10:45	257	1100	39.33	37.3	37.438	7.21	707	12.77	1014	13.22	40.87	-6999	39.71	1054	37.69	1058
12311	9/14/99 11:15	257	1130	39.51	37.6	37.739	7.14	773	12.82	1014	13.35	42.55	-6999	40.14	1128	38.62	1120
12312	9/14/99 11:45	257	1200	40.4	38.3	38.441	6.815	782	12.94	1014	13.45	43.15	-6999	41.03	1152	39.13	1158
12313	9/14/99 12:15	257	1230	40.93	38.79	38.932	6.597	778	13.24	1013	13.69	43.11	-6999	41.32	1207	39.92	1222
12314	9/14/99 12:45	257	1300	40.74	39.51	39.654	6.651	435.3	8.64	1013	13.81	43.09	-6999	41.34	1300	41.2	1259
12315	9/14/99 13:15	257	1330	41.67	41.52	41.670	6.253	166.3	3.576	1012	13.61	43.2	-6999	42.08	1308	42.33	1323
12316	9/14/99 13:45	257	1400	42.26	40.17	40.316	5.972	689	13.48	1011	14	43.54	-6999	43.13	1359	40.81	1359
12317	9/14/99 14:15	257	1430	43.24	40.6	40.747	5.513	636.1	13.48	1011	14.04	43.95	-6999	44	1413	41.46	1430
12318	9/14/99 14:45	257	1500	43.66	40.92	41.068	5.382	566	13.37	1010	13.97	44.33	-6999	44.41	1456	41.58	1434
12319	9/14/99 15:15	257	1530	43.56	41.01	41.158	5.398	486	13.29	1010	13.84	44.63	-6445	44.34	1501	41.76	1530
12320	9/14/99 15:45	257	1600	43.31	40.95	41.098	5.479	392.8	13.39	1010	13.53	44.73	-5959	43.63	1538	41.31	1541
12321	9/14/99 16:15	257	1630	43.28	41.07	41.218	5.503	290.4	13.1	1010	13.22	44.68	-6469	43.77	1630	41.61	1614
12322	9/14/99 16:45	257	1700	44.11	40.81	40.958	5.195	189.2	12.79	1010	13.05	44.61	-6884	44.41	1654	41.39	1643
12323	9/14/99 17:15	257	1730	43.12	40.89	41.038	5.554	70	5.179	1010	13.08	44.51	-6999	44.3	1702	41.2	1719
12324	9/14/99 17:45	257	1800	40.63	39.88	40.025	6.459	4.67	0.007	1009	13.09	44.04	-6999	41.45	1731	40.7	1731
12325	9/14/99 18:15	257	1830	39.66	38.74	38.882	6.851	0.044	0.006	1009	13.07	42.97	-6999	40.15	1801	39.3	1802
12326	9/14/99 18:45	257	1900	39.47	38.35	38.491	6.926	-0.177	0.005	1010	13.07	41.79	-6999	39.63	1900	38.54	1900
12327	9/14/99 19:15	257	1930	39.28	38.26	38.401	6.999	-0.221	0.002	1010	13.06	40.85	-6999	39.62	1907	38.59	1907
12328	9/14/99 19:45	257	2000	38	37.16	37.298	7.47	-0.377	0.002	1010	13.06	39.99	-6999	38.43	1931	37.46	1931
12329	9/14/99 20:15	257	2030	37.45	36.52	36.656	7.72	-0.465	0	1010	13.05	39.09	-6999	37.89	2005	37.29	2005
12330	9/14/99 20:45	257	2100	36.56	35.53	35.663	8.03	-0.642	0	1010	13.05	38.2	-6999	36.93	2053	36.64	2100
12331	9/14/99 21:15	257	2130	37.74	37.18	37.318	7.57	-0.598	0	1010	13.04	37.5	-6999	38.43	2129	37.67	2126
12332	9/14/99 21:45	257	2200	37.21	36.51	36.646	7.77	-0.62	0	1011	13.04	37.27	-6999	38.04	2131	37.32	2131
12333	9/14/99 22:15	257	2230	37.33	36.32	36.455	7.73	-0.665	0	1011	13.03	36.93	-6999	37.83	2230	36.86	2227
12334	9/14/99 22:45	257	2300	37.34	36.4	36.536	7.71	-0.62	0	1011	13.03	36.72	-6999	37.9	2237	37.12	2234
12335	9/14/99 23:15	257	2330	37.24	36.09	36.225	7.74	-0.665	0	1011	13.03	36.52	-6999	37.43	2313	36.24	2324
12336	9/14/99 23:45	257	2400	36.99	35.95	36.084	7.83	-0.665	0	1011	13.02	36.34	-6999	37.77	2340	36.72	2341
12337	9/15/99 0:15	258	30	35.92	34.86	34.991	8.22	-0.665	0	1011	13.02	36.03	-6999	36.29	10	35.2	2
12338	9/15/99 0:45	258	100	34.46	33.77	33.898	8.83	-0.665	0	1012	13.01	35.54	-6999	35.3	31	34.4	31
12339	9/15/99 1:15	258	130	33.35	32.73	32.856	9.3	-0.643	0	1012	13	34.87	-6999	33.89	101	33.36	101
12340	9/15/99 1:45	258	200	33.21	32.25	32.374	9.34	-0.665	0	1012	13	34.13	-6999	33.61	149	32.69	149
12341	9/15/99 2:15	258	230	32.93	32.16	32.284	9.43	-0.621	0	1012	13	33.51	-6999	33.16	217	32.56	218
12342	9/15/99 2:45	258	300	32.47	31.64	31.763	9.66	-0.576	0	1012	13	32.96	-6999	32.79	256	31.86	232
12343	9/15/99 3:15	258	330	32.43	31.49	31.612	9.73	-0.443	0	1012	13	32.5	-6999	32.85	304	31.91	306
12344	9/15/99 3:45	258	400	32.35	31.31	31.432	9.77	-0.421	0	1012	13	32.12	-6999	32.78	343	31.98	342
12345	9/15/99 4:15	258	430	31.2	30.15	30.269	10.22	-0.333	0	1012	12.99	31.71	-6999	31.75	401	30.71	403
12346	9/15/99 4:45	258	500	31.33	30.08	30.198	10.17	-0.222	0	1012	12.99	31.14	-6999	32.18	453	30.94	457
12347	9/15/99 5:15	258	530	30.86	30.08	30.198	10.36	1.597	0	1013	12.99	30.77	-6999	31.39	501	30.49	502
12348	9/15/99 5:45	258	600	31.83	30.42	30.539	9.99	8.6	0	1013	12.99	30.5	-6999	32.33	555	30.77	537
12349	9/15/99 6:15	258	630	31.43	30.44	30.559	10.12	13.51	0	1013	12.98	30.38	-6999	31.79	625	31.27	616
12350	9/15/99 6:45	258	700	31.11	30.13	30.248	10.27	16.48	0	1014	12.98	30.33	-6999	31.68	638	30.58	631
12351	9/15/99 7:15	258	730	30.84	30.32	30.439	10.36	19.34	0	1014	12.99	30.18	-6999	31.51	730	31.37	730
12352	9/15/99 7:45	258	800	32.22	31.6	31.722	9.83	22.09	0	1014	13	30.16	-6999	32.79	800	31.82	758
12353	9/15/99 8:15	258	830	32.91	32.27	32.394	9.56	24.44	0	1014	13.01	30.43	-6999	33.14	830	33.06	829
12354	9/15/99 8:45	258	900	33.64	33	33.126	9.27	26.88	0	1014	13.03	30.85	-6999	33.83	900	33.25	853
12355	9/15/99 9:15	258	930	35.18	34.54	34.671	8.64	537.9	12.11	1014	12.81	31.56	-6999	36.49	930	35.64	930
12356	9/15/99 9:45	258	1000	37.49	36.23	36.365	7.76	660.6	12.52	1014	12.89	34.29	-6999	38.29	1000	37.34	1000
12357	9/15/99 10:15	258	1030	38.48	37.28	37.418	7.44	701	12.68	1014	13.04	37.7	-6999	38.87	1028	37.93	1028
12358	9/15/99 10:45	258	1100	38.96	37.6	37.739	7.27	716	12.85	1014	13.23	40.44	-6999	39.47	1100	38.57	1057
12359	9/15/99 11:15	258	1130	39.56	38.08	38.220	7.04	769	12.85	1013	13.37	42.16	-6999	39.93	1118	39.13	1116
12360	9/15/99 11:45	258	1200	40.18	38.5	38.641	6.76	778	13.02	1013	13.46	42.69	-6999	40.77	1155	39.29	1147
12361	9/15/99 12:15	258	1230	40.61	38.96	39.103	6.59	774	13.24	1013	13.67	42.63	-6999	40.9	1221	39.75	1228
12362	9/15/99 12:45	258	1300	41	39.53	39.674	6.462	428.7	8.58	1012	13.81	42.74	-6999	41.6	1253	41.26	1300
12363	9/15/99 13:15	258	1330	41.59	41.45	41.599	6.233	149.6	3.545	1012	13.68	42.99	-6999	41.81	1326	42.54	1323
12364	9/15/99 13:45	258	1400	41.61	40.18	40.326	6.214	674.1	13.52	1011	13.96	43.31	-6999	42.42	1359	41.35	1348
12365	9/15/99 14:15	258	1430	42.44	40.7	40.847	5.878	612.8	13.52	1011	14.02	43.6	-6999	42.99	1430	41.26	1424
12366	9/15/99 14:45	258	1500	42.65	40.54	40.687	5.79	540.4	13.39	1010	13.97	43.86	-6999	43.07	1459	41.53	1443
12367	9/15/99 15:15	258	1530	42.88	40.53	40.677	5.702	460.7	13.19	1010	13.81	44.15	-6999	43.44	1522	41.22	1523
12368	9/15/99 15:45	258	1600	43.32	40.61	40.757	5.529	372.9	12.9	1010	13.52	44.36	-6999	43.68	1535	41.14	1557
12369	9/15/99 16:15	258	1630	43.07	40.5	40.647	5.621	280.1	12.67	1010	13.25	44.37	-6999	43.39	1612	41	1609
12370	9/15/99 16:45	258	1700	43.2	40.49	40.637	5.554	185	12.57	1009	13.06	44.25	-6999	43.59	1641	40.71	1639
12371	9/15/99 17:15	258	1730	42.29	40.4	40.546	5.871	62.73	5.151	1009	13.06	44.13	-6999	43.32	1707	40.63	1718
12372	9/15/99 17:45	258	1800	39.88	39.23	39.373	6.748	4.316	0.007	1009	13.09	43.59	-6999	40.76	1731	40.06	1731
12373	9/15/99 18:15	258	1830	38.68	38.2	38.340	7.2	-0.022	0.005	1009	13.08	42.44	-6999	39.13	1801	38.51	1824
12374	9/15/99 18:45	258	1900	38.71	38.21	38.351	7.17	-0.199	0.004	1010	13.07	41.23	-6999	38.98	1857	38.46	1840
12375	9/15/99 19:15	258	1930	39.01	38.23	38.371	7.07	-0.354	0.001	1010	13.07	40.28	-6999	39.19	1928	38.49	1926
12376	9/15/99 19:45	258	2000	38.66	37.65	37.789	7.2	-0.487	0	1010	13.06	39.57	-6999	39.19	1932	38.27	1931
12377	9/15/99 20:15	258	2030	37.33	36.29	36.425	7.71	-0.554	0	1010	13.06	38.81	-6999	37.8	2001	36.92	2001
12378	9/15/99 20:45	258	2100	37.26	35.94	36.074	7.72	-0.598	0	1011	13.05	37.99	-6999	37.58	2041	36.71	2031
12379	9/15/99 21:15	258	2130	37.07	35.42	35.553	7.78	-0.665	0	1011	13.05	37.27	-6999	37.23	2130	35.55	2130
12380	9/15/99 21:45	258	2200	36.51	34.89	35.021	7.97	-0.665	0	1011	13.05	36.67	-6999	37.23	2131	35.56	2133
12381	9/15/99 22:15	258	2230	35.44	33.89	34.019	8.38	-0.665	0	1011	13.04	36.02	-6999	36.7	2202	34.98	2202
12382	9/15/99 22:45	258	2300	33.75	32.49	32.615	9.03	-0.665	0	1011	13.04	35.21	-6999	34.38	2231	32.98	2231
12383	9/15/99 23:15	258	2330	33.2	32.1	32.224	9.25	-0.598	0	1011	13.04	34.37	-6999	33.46	2302	32.61	2304
12384	9/15/99 23:45	258	2400	32.49	31.41	31.532	9.52	-0.621	0	1011	13.03	33.63	-6999	33.19	2333	31.98	2331
12385	9/16/99 0:15	259	30	31.63	30.57	30.690	9.81	-0.465	0	1011	13.03	32.86	-6999	31.94	1	31.02	4
12386	9/16/99 0:45	259	100	31.03	29.94	30.058	10.02	-0.421	0	1012	13.02	32.12	-6999	31.62	31	30.45	34
12387	9/16/99 1:15	259	130	30.49	29.42	29.537	10.21	-0.222	0	1012	13.02	31.39	-6999	30.92	130	29.57	130
12388	9/16/99 1:45	259	200	31.41	29.97	30.088	9.89	-0.044	0	1012	13.02	30.82	-6999	31.89	154	30.24	156
12389	9/16/99 2:15	259	230	31.06	29.73	29.847	10.03	-0.044	0	1012	13.01	30.51	-6999	31.77	203	30.26	204
12390	9/16/99 2:45	259	300	29.77	28.68	28.795	10.55	0	0	1012	13.01	30.11	-6999	30.23	232	29.23	231
12391	9/16/99 3:15	259	330	29.04	27.77	27.882	10.84	-0.022	0	1012	13.01	29.56	-6999	29.49	330	28.11	330
12392	9/16/99 3:45	259	400	29.21	27.9	28.012	10.79	-0.089	0	1012	13.01	29.01	-6999	29.54	332	28.15	331
12393	9/16/99 4:15	259	430	29.15	28	28.113	10.79	-0.044	0	1013	13	28.6	-6999	29.68	428	28.23	428
12394	9/16/99 4:45	259	500	29.71	28.64	28.754	10.58	-0.133	0	1013	13	28.32	-6999	30.23	500	29.49	447
12395	9/16/99 5:15	259	530	30.43	28.93	29.045	10.3	1.175	0	1013	13	28.26	-6999	30.77	522	29.15	521
12396	9/16/99 5:45	259	600	30.73	30.19	30.309	10.21	9.85	0	1014	13	28.33	-6999	31.06	557	31.13	555
12397	9/16/99 6:15	259	630	30.54	29.76	29.877	10.28	16.54	0	1014	13	28.6	-6999	31.01	601	30.67	601
12398	9/16/99 6:45	259	700	30.12	29.11	29.226	10.43	21.4	0	1015	13	28.71	-6999	30.47	656	29.51	656
12399	9/16/99 7:15	259	730	30.46	29.19	29.306	10.33	27.15	0	1015	13.02	28.72	-6999	30.64	729	29.33	712
12400	9/16/99 7:45	259	800	30.3	29.04	29.156	10.4	37.79	0	1015	13.06	28.72	-6999	30.62	732	29.32	731
12401	9/16/99 8:15	259	830	31.19	30.3	30.419	10.05	47.06	0	1015	13.14	28.78	-6999	31.6	828	31.01	827
12402	9/16/99 8:45	259	900	31.92	30.93	31.051	9.76	39.34	0	1015	13.18	29.16	-6999	32.24	900	31.21	859
12403	9/16/99 9:15	259	930	33.41	32.57	32.695	9.22	466.3	9.91	1015	12.92	29.79	-6999	34.81	930	33.39	926
12404	9/16/99 9:45	259	1000	36.25	34.22	34.350	8.15	628.7	12.42	1015	12.9	32.46	-6999	37.44	1000	35.34	955
12405	9/16/99 10:15	259	1030	37.82	35.65	35.784	7.61	639.1	12.53	1015	13	36.2	-6999	38.25	1026	36.68	1030
12406	9/16/99 10:45	259	1100	38.28	36.87	37.007	7.45	650.7	12.62	1015	13.17	39	-6999	39.01	1100	37.57	1057
12407	9/16/99 11:15	259	1130	38.69	37.25	37.388	7.33	678.1	12.78	1014	13.29	40.72	-6999	39.23	1128	37.87	1129
12408	9/16/99 11:45	259	1200	39.74	38.07	38.210	6.943	719	12.95	1014	13.4	41.42	-5059	40.39	1200	39.22	1158
12409	9/16/99 12:15	259	1230	40.83	38.8	38.942	6.511	728	12.94	1013	13.5	41.8	-4691	41.25	1227	39.57	1209
12410	9/16/99 12:45	259	1300	41.66	39.69	39.835	6.17	434.7	8.78	1013	13.61	42.24	-4379	42.26	1259	41.64	1300
12411	9/16/99 13:15	259	1330	42.02	41.85	42.000	6.061	170.1	3.534	1012	13.52	42.81	-3483	42.38	1313	42.87	1323
12412	9/16/99 13:45	259	1400	42.63	40.35	40.496	5.847	652.9	13.43	1012	13.96	43.36	-3737	43.23	1354	40.9	1359
12413	9/16/99 14:15	259	1430	43.12	41.03	41.178	5.647	589.6	13.37	1011	13.92	43.94	-2582	43.51	1430	41.79	1430
12414	9/16/99 14:45	259	1500	43.37	41.56	41.710	5.51	507.9	13.21	1011	13.79	44.48	-2043	43.58	1441	42.74	1500
12415	9/16/99 15:15	259	1530	43.97	42.15	42.301	5.262	414.4	13.03	1011	13.53	44.85	-1924	44.6	1530	42.63	1517
12416	9/16/99 15:45	259	1600	44.02	42.13	42.281	5.237	318.9	12.79	1011	13.24	44.98	-1995	44.59	1539	42.67	1552
12417	9/16/99 16:15	259	1630	43.28	41.94	42.091	5.512	227.2	12.59	1011	13.07	44.92	-2140	43.61	1604	42.38	1602
12418	9/16/99 16:45	259	1700	43.3	41.68	41.830	5.498	131	9.11	1010	13.05	44.68	-2861	43.67	1634	42	1631
12419	9/16/99 17:15	259	1730	42.31	41.41	41.559	5.867	51.92	2.591	1010	13.13	44.33	-6873	42.77	1704	41.94	1701
12420	9/16/99 17:45	259	1800	40.51	39.69	39.835	6.532	4.338	0.007	1010	13.09	43.7	-6999	41.3	1731	40.64	1731
12421	9/16/99 18:15	259	1830	39.45	38.26	38.401	6.934	0	0.005	1011	13.08	42.6	-6999	39.92	1801	38.8	1801
12422	9/16/99 18:45	259	1900	38.96	38.18	38.320	7.29	-0.111	0.004	1011	13.07	41.44	-6999	39.19	1834	38.47	1847
12423	9/16/99 19:15	259	1930	38.77	38.27	38.411	7.48	-0.288	0.002	1011	13.07	40.5	-6999	38.9	1905	38.73	1906
12424	9/16/99 19:45	259	2000	38.72	37.91	38.050	7.46	-0.377	0	1011	13.06	39.73	-6999	38.98	2000	38.19	2000
12425	9/16/99 20:15	259	2030	38.88	38.1	38.240	7.42	-0.399	0	1012	13.05	39.17	-6999	39	2009	38.31	2017
12426	9/16/99 20:45	259	2100	38.25	37.32	37.458	7.68	-0.62	0	1012	13.05	38.71	-6999	38.5	2031	37.74	2032
12427	9/16/99 21:15	259	2130	38.15	37.35	37.488	7.7	-0.62	0	1012	13.05	38.19	-6999	38.37	2130	37.94	2111
12428	9/16/99 21:45	259	2200	38.42	38.01	38.150	7.62	-0.532	0	1012	13.04	37.86	-6999	38.48	2148	38.22	2136
12429	9/16/99 22:15	259	2230	38.27	37.75	37.889	7.68	-0.576	0	1012	13.04	37.73	-6999	38.35	2217	38.01	2210
12430	9/16/99 22:45	259	2300	37.91	37.42	37.558	7.81	-0.62	0	1012	13.04	37.59	-6999	38.08	2232	37.69	2232
12431	9/16/99 23:15	259	2330	37.54	36.99	37.127	7.95	-0.62	0	1012	13.04	37.36	-6999	37.89	2302	37.34	2308
12432	9/16/99 23:45	259	2400	37.22	36.51	36.646	8.08	-0.642	0	1012	13.03	37.06	-6999	37.35	2342	36.82	2335
12433	9/17/99 0:15	260	30	37.14	36.42	36.556	8.19	-0.665	0	1012	13.03	36.76	-6999	37.3	20	36.74	20
12434	9/17/99 0:45	260	100	36.54	35.74	35.874	8.49	-0.665	0	1013	13.03	36.47	-6999	36.79	31	36.09	40
12435	9/17/99 1:15	260	130	36	35.38	35.513	8.83	-0.665	0	1013	13.02	36.11	-6999	36.23	105	35.61	129
12436	9/17/99 1:45	260	200	36	35.46	35.593	8.89	-0.665	0	1013	13.02	35.74	-6999	36.54	159	35.86	155
12437	9/17/99 2:15	260	230	36.64	35.96	36.094	8.64	-0.665	0	1013	13.02	35.52	-6999	36.97	225	36.26	225
12438	9/17/99 2:45	260	300	36.6	36.06	36.195	8.68	-0.665	0	1013	13.01	35.51	-6999	36.84	231	36.46	234
12439	9/17/99 3:15	260	330	35.78	35.36	35.493	9.16	-0.665	0	1014	13.01	35.5	-6999	36.13	301	35.64	303
12440	9/17/99 3:45	260	400	35.27	34.67	34.801	9.44	-0.665	0	1014	13.01	35.33	-6999	35.41	331	35	332
12441	9/17/99 4:15	260	430	34.95	34.37	34.500	9.77	-0.665	0	1014	13.01	35.01	-6999	35.22	401	34.6	402
12442	9/17/99 4:45	260	500	34.61	33.93	34.059	10.28	-0.665	0	1015	13	34.67	-6999	34.7	431	34.04	450
12443	9/17/99 5:15	260	530	34.48	34.06	34.189	11.14	1.108	0	1015	13	34.36	-6999	34.66	507	34.33	512
12444	9/17/99 5:45	260	600	33.96	33.62	33.748	12.22	10.55	0	1015	12.99	34.13	-6999	34.08	540	33.88	539
12445	9/17/99 6:15	260	630	34.02	33.64	33.768	12.59	18.15	0	1015	12.99	33.9	-6999	34.15	611	33.85	625
12446	9/17/99 6:45	260	700	33.97	33.6	33.728	12.71	24	0	1016	13	33.74	-6999	34.06	645	33.85	631
12447	9/17/99 7:15	260	730	33.35	32.99	33.116	13.58	29.39	0	1016	13.01	33.58	-6999	33.64	701	33.17	702
12448	9/17/99 7:45	260	800	33.32	32.93	33.056	13.8	34.73	0	1016	13.04	33.37	-6999	33.55	800	33.2	800
12449	9/17/99 8:15	260	830	33.77	33.35	33.477	13.52	40.43	0	1016	13.07	33.27	-6999	33.93	829	33.5	829
12450	9/17/99 8:45	260	900	34.46	34.08	34.209	12.96	48.01	0	1016	13.11	33.31	-6999	35.08	900	34.85	900
12451	9/17/99 9:15	260	930	35.9	35.51	35.643	11.77	421.1	9.59	1016	12.91	33.73	-6999	36.79	930	36.22	929
12452	9/17/99 9:45	260	1000	37.38	36.26	36.395	10.54	531	12.51	1016	12.86	35.73	-6999	37.85	957	37.17	952
12453	9/17/99 10:15	260	1030	38.12	37.03	37.167	9.9	687.7	12.59	1016	13.01	38.46	-6999	38.46	1029	37.97	1029
12454	9/17/99 10:45	260	1100	38.87	37.92	38.060	9.28	741	12.8	1016	13.21	40.99	-6999	39.39	1100	38.67	1100
12455	9/17/99 11:15	260	1130	39.48	38.61	38.752	8.78	781	12.95	1015	13.35	42.6	-6999	39.97	1128	39.24	1104
12456	9/17/99 11:45	260	1200	39.96	39.07	39.213	8.42	772	12.97	1014	13.43	43.23	-6999	40.56	1157	39.93	1200
12457	9/17/99 12:15	260	1230	40.54	39.63	39.774	8.15	724	13.01	1014	13.54	43.46	-6999	40.86	1228	40.63	1226
12458	9/17/99 12:45	260	1300	40.35	39.26	39.403	8.09	232.8	12.53	1013	13	43.63	-6999	40.78	1231	40.11	1231
12459	9/17/99 13:15	260	1330	40.75	39.5	39.644	7.75	234.2	12.67	1013	13.12	43.42	-6999	41.07	1322	40.4	1311
12460	9/17/99 13:45	260	1400	40.96	40.04	40.186	7.46	476.4	12.71	1013	13.14	43.25	-6999	41.45	1351	40.87	1351
12461	9/17/99 14:15	260	1430	40.37	39.64	39.784	7.74	532.4	12.84	1013	13.3	43.36	-6999	41.5	1412	41.77	1412
12462	9/17/99 14:45	260	1500	38.29	38.23	38.371	8.77	478.8	12.81	1012	13.28	43.02	-6999	38.57	1434	39.11	1434
12463	9/17/99 15:15	260	1530	38.88	39.05	39.193	8.23	298.5	12.68	1012	13.18	41.99	-6999	39.65	1527	39.95	1522
12464	9/17/99 15:45	260	1600	39.6	39.65	39.794	7.67	104.9	3.201	1011	13.05	41.37	-6999	39.85	1535	40.21	1535
12465	9/17/99 16:15	260	1630	39.12	39.07	39.213	7.92	45.66	0.002	1012	13.11	40.94	-6999	39.39	1601	39.39	1608
12466	9/17/99 16:45	260	1700	38.61	38.23	38.371	8.36	76.7	3.559	1012	13.07	40.42	-6999	39.21	1644	39.17	1641
12467	9/17/99 17:15	260	1730	36.83	36.72	36.856	9.45	22.46	0	1012	13.02	39.77	-6999	37.5	1701	37.31	1703
12468	9/17/99 17:45	260	1800	35.95	35.73	35.864	9.62	2.636	0	1013	13	38.8	-6999	36.24	1731	36.1	1731
12469	9/17/99 18:15	260	1830	35	34.75	34.881	10.48	-0.664	0	1014	12.99	37.78	-6999	35.41	1801	35.17	1803
12470	9/17/99 18:45	260	1900	34.2	33.96	34.089	10.87	-0.665	0	1014	12.99	36.79	-6999	34.52	1831	34.26	1831
12471	9/17/99 19:15	260	1930	33.97	33.75	33.878	10.73	-0.665	0	1014	12.98	35.92	-6999	34.13	1901	33.89	1907
12472	9/17/99 19:45	260	2000	33.76	33.57	33.698	10.74	-0.665	0	1015	12.98	35.27	-6999	34	2000	33.7	2000
12473	9/17/99 20:15	260	2030	34.39	34.11	34.239	10.11	-0.665	0	1016	12.97	34.84	-6999	34.65	2024	34.42	2024
12474	9/17/99 20:45	260	2100	33.59	33.31	33.437	10.93	-0.598	0	1016	12.97	34.48	-6999	34.25	2031	33.71	2031
12475	9/17/99 21:15	260	2130	32.31	32.17	32.294	12.39	-0.643	0	1018	12.97	34.07	-6999	32.97	2102	32.85	2102
12476	9/17/99 21:45	260	2200	30.09	29.91	30.028	26.06	-0.443	0	1019	12.96	33.28	-6999	31.52	2131	31.31	2131
12477	9/17/99 22:15	260	2230	29.59	28.35	28.464	27.46	-0.2	0	1018	12.96	31.75	-6999	29.74	2203	29.3	2201
12478	9/17/99 22:45	260	2300	28.24	27.68	27.792	30.97	-0.443	0	1018	12.95	30.05	-6999	29.12	2231	28.44	2256
12479	9/17/99 23:15	260	2330	27.8	27.16	27.270	33.59	-0.421	0	1020	12.95	29.15	-6999	28.11	2329	27.52	2302
12480	9/17/99 23:45	260	2400	28.64	27.33	27.441	29.46	-0.554	0	1019	12.94	28.1	-6999	29.14	0	28.45	0
12481	9/18/99 0:15	261	30	29.14	28.64	28.754	26.9	-0.244	0	1019	12.94	27.76	-6999	29.34	9	28.93	14
12482	9/18/99 0:45	261	100	27.89	27.55	27.661	33.24	-0.288	0	1019	12.94	27.94	-6999	28.4	31	27.79	44
12483	9/18/99 1:15	261	130	27.11	26.02	26.127	38.89	-0.577	0	1019	12.94	27.63	-6999	27.56	105	27.26	102
12484	9/18/99 1:45	261	200	26.43	25.35	25.455	44.94	-0.643	0	1018	12.93	26.58	-6999	26.84	132	26.31	138
12485	9/18/99 2:15	261	230	26.28	25.48	25.586	45.1	-0.621	0	1018	12.93	25.98	-6999	26.38	204	25.64	225
12486	9/18/99 2:45	261	300	26.03	25.89	25.997	47.04	-0.599	0	1018	12.93	25.83	-6999	26.19	256	26.2	253
12487	9/18/99 3:15	261	330	25.99	25.51	25.616	47.76	-0.666	0	1018	12.92	25.77	-6999	26.46	319	25.81	302
12488	9/18/99 3:45	261	400	26.55	26.09	26.197	42.88	-0.621	0	1017	12.92	25.69	-6999	26.7	400	26.49	358
12489	9/18/99 4:15	261	430	26.52	26.04	26.147	41.45	-0.577	0	1017	12.92	25.74	-6999	26.75	406	26.35	402
12490	9/18/99 4:45	261	500	26.41	26.02	26.127	41.14	-0.621	0	1017	12.92	25.75	-6999	27.12	500	26.9	459
12491	9/18/99 5:15	261	530	26.25	25.87	25.977	42.59	0.111	0	1018	12.92	25.76	-6999	27.08	501	26.77	501
12492	9/18/99 5:45	261	600	26.14	25.85	25.957	43.67	7.54	0	1018	12.92	25.75	-6999	26.29	552	26.03	551
12493	9/18/99 6:15	261	630	26.49	26.22	26.328	43.01	16.26	0	1019	12.92	25.79	-6999	26.65	623	26.37	630
12494	9/18/99 6:45	261	700	26.42	26.07	26.177	44.54	18.39	0	1018	12.92	25.87	-6999	26.7	634	26.37	631
12495	9/18/99 7:15	261	730	25.88	25.65	25.756	46.92	23.81	0	1018	12.93	25.87	-6999	25.93	701	25.76	724
12496	9/18/99 7:45	261	800	25.01	24.14	24.242	60.61	11.45	0	1018	12.92	25.54	-6999	25.85	731	25.52	731
12497	9/18/99 8:15	261	830	25.5	24.28	24.383	55.57	24.34	0	1019	12.95	24.74	-6999	26.05	808	24.77	809
12498	9/18/99 8:45	261	900	26.08	25.22	25.325	50.81	75.2	3.215	1019	13.02	24.41	-6999	26.57	851	26.13	900
12499	9/18/99 9:15	261	930	26.89	26.55	26.659	46.98	237.5	12.16	1019	12.65	24.75	-6999	27.19	930	26.91	917
12500	9/18/99 9:45	261	1000	27.91	26.86	26.970	46.44	586.1	12.35	1019	12.86	25.9	-6999	28.74	957	27.92	959
12501	9/18/99 10:15	261	1030	29.46	28.16	28.273	42.02	668.5	12.55	1018	13.11	28.53	-6999	30.32	1030	28.7	1023
12502	9/18/99 10:45	261	1100	30.59	28.79	28.905	37.73	698.6	12.82	1018	13.31	31.21	-6999	31.4	1058	29.47	1058
12503	9/18/99 11:15	261	1130	31.3	29.62	29.737	35.99	727	13.04	1017	13.45	33	-6999	31.84	1130	30.1	1127
12504	9/18/99 11:45	261	1200	32.31	30.66	30.780	33.02	734	12.98	1017	13.56	33.79	-6999	32.9	1200	32.05	1153
12505	9/18/99 12:15	261	1230	33.15	31.95	32.073	27.21	730	13.45	1016	13.93	34.06	-6999	33.65	1228	33.06	1230
12506	9/18/99 12:45	261	1300	33.77	33.16	33.287	23.06	426.2	8.89	1016	13.81	34.38	-6999	34.04	1251	34.45	1300
12507	9/18/99 13:15	261	1330	34.37	34.92	35.052	20.56	107.4	2.647	1015	13.6	34.9	-6999	34.68	1323	35.63	1323
12508	9/18/99 13:45	261	1400	34.94	33.82	33.949	18.99	631	13.56	1014	13.85	35.51	-6999	35.48	1358	34.85	1358
12509	9/18/99 14:15	261	1430	35.61	34.27	34.400	17.59	578.4	13.62	1014	13.89	36.12	-6999	36.1	1425	35.49	1426
12510	9/18/99 14:45	261	1500	35.84	34.74	34.871	16.16	453.7	13.36	1013	13.69	36.7	-6999	36.09	1443	35.44	1443
12511	9/18/99 15:15	261	1530	35.77	34.87	35.001	15.31	399.2	13.35	1013	13.68	37.09	-6999	36.05	1527	35.26	1507
12512	9/18/99 15:45	261	1600	35.98	35.05	35.182	14.7	338.6	13.16	1012	13.55	37.3	-6999	36.14	1538	35.52	1537
12513	9/18/99 16:15	261	1630	36.02	35.06	35.192	14.56	248.6	12.89	1012	13.22	37.4	-6999	36.21	1618	35.52	1616
12514	9/18/99 16:45	261	1700	36.12	34.85	34.981	14.34	152	11.16	1012	13.05	37.41	-6999	36.43	1648	35.05	1638
12515	9/18/99 17:15	261	1730	34.88	34.66	34.791	15.02	9.42	0	1012	13.11	37.32	-6999	35.66	1701	34.96	1703
12516	9/18/99 17:45	261	1800	34.23	33.9	34.029	15.23	1.219	0	1012	13.09	36.7	-6999	34.4	1731	34.17	1731
12517	9/18/99 18:15	261	1830	33.89	33.41	33.537	15.12	-0.643	0	1012	13.09	35.87	-6999	34.13	1801	33.73	1804
12518	9/18/99 18:45	261	1900	33.49	32.87	32.996	15.22	-0.665	0	1012	13.08	35.1	-6999	33.58	1831	33.04	1855
12519	9/18/99 19:15	261	1930	33.28	32.75	32.876	15.91	-0.576	0	1012	13.07	34.44	-6999	33.55	1911	32.96	1908
12520	9/18/99 19:45	261	2000	32.55	32.32	32.444	17.61	-0.554	0	1012	13.07	33.89	-6999	32.87	1931	32.68	1931
12521	9/18/99 20:15	261	2030	32.14	31.97	32.094	18.68	-0.532	0	1012	13.07	33.35	-6999	32.43	2001	32.39	2006
12522	9/18/99 20:45	261	2100	32.32	32.11	32.234	19.1	-0.488	0	1012	13.07	32.94	-6999	32.66	2046	32.79	2046
12523	9/18/99 21:15	261	2130	31.72	31.5	31.622	25.22	-0.2	0	1012	13.06	32.41	-6999	32.05	2121	32.42	2115
12524	9/18/99 21:45	261	2200	31.27	30.83	30.950	25.08	-0.333	0	1012	13.06	31.94	-6999	31.59	2151	31.05	2131
12525	9/18/99 22:15	261	2230	30.51	29.93	30.048	28.58	-0.2	0	1012	13.06	31.5	-6999	30.96	2201	30.33	2201
12526	9/18/99 22:45	261	2300	30.08	29.38	29.496	29.35	-0.2	0	1012	13.06	31.01	-6999	30.42	2236	29.7	2233
12527	9/18/99 23:15	261	2330	30.1	29.39	29.506	31.22	-0.111	0	1012	13.05	30.56	-6999	30.35	2311	29.67	2315
12528	9/18/99 23:45	261	2400	29.27	28.31	28.424	37.69	-0.288	0	1012	13.05	29.98	-6999	29.95	0	28.81	2331
12529	9/19/99 0:15	262	30	30.46	29.53	29.647	34.38	-0.177	0	1012	13.05	29.59	-6999	31.62	10	30.21	11
12530	9/19/99 0:45	262	100	28.73	28.31	28.424	38.62	-0.266	0	1012	13.04	29.49	-6999	29.41	31	28.9	31
12531	9/19/99 1:15	262	130	28.48	27.99	28.103	38	-0.288	0	1012	13.04	29.11	-6999	28.83	128	28.44	127
12532	9/19/99 1:45	262	200	28.43	28.24	28.353	36.94	-0.155	0	1012	13.04	28.76	-6999	28.66	200	28.9	157
12533	9/19/99 2:15	262	230	28.92	28.89	29.005	34.33	-0.244	0	1012	13.03	28.57	-6999	29.04	215	29.2	209
12534	9/19/99 2:45	262	300	28.7	28.08	28.193	34.93	-0.222	0	1012	13.03	28.45	-6999	28.93	237	28.38	233
12535	9/19/99 3:15	262	330	28.18	27.8	27.912	36.27	-0.244	0	1012	13.03	28.25	-6999	28.46	306	28.41	305
12536	9/19/99 3:45	262	400	27.98	27.35	27.461	36.77	-0.421	0	1012	13.03	28.01	-6999	28.21	333	27.71	337
12537	9/19/99 4:15	262	430	27.36	26.62	26.729	38.28	-0.399	0	1013	13.02	27.72	-6999	27.5	401	26.79	401
12538	9/19/99 4:45	262	500	27.04	26.36	26.468	38.83	-0.555	0	1013	13.02	27.33	-6999	27.35	500	26.72	458
12539	9/19/99 5:15	262	530	27.42	26.47	26.579	37.55	0.51	0	1013	13.02	27.03	-6999	27.95	514	26.82	514
12540	9/19/99 5:45	262	600	26.48	25.75	25.857	39.14	12.91	0	1014	13.02	26.77	-6999	26.74	600	25.92	600
12541	9/19/99 6:15	262	630	26.25	25.68	25.786	41.08	23.18	0	1014	13.02	26.48	-6999	26.95	604	26.06	604
12542	9/19/99 6:45	262	700	25.91	25.54	25.646	44.74	24.78	0	1014	13.04	26.23	-6999	25.97	648	25.7	642
12543	9/19/99 7:15	262	730	25.78	25.48	25.586	47.15	37.54	0	1015	13.08	26.03	-6999	25.81	701	25.57	730
12544	9/19/99 7:45	262	800	26.07	25.78	25.887	47.37	39.78	0	1015	13.13	25.91	-6999	26.6	800	26.29	800
12545	9/19/99 8:15	262	830	27.09	26.65	26.759	42	34.15	0	1015	13.12	25.96	-6999	27.57	830	27.1	830
12546	9/19/99 8:45	262	900	28.51	27.85	27.962	36.59	33.86	0	1015	13.13	26.21	-6999	29.19	900	28.4	900
12547	9/19/99 9:15	262	930	30.23	29.86	29.978	32.54	374.5	8.34	1015	12.95	26.79	-6999	31.41	930	31.05	928
12548	9/19/99 9:45	262	1000	33.04	31.92	32.043	25	623	12.55	1015	12.91	29.19	-6999	33.78	955	33.08	955
12549	9/19/99 10:15	262	1030	34.07	32.83	32.956	19.97	648.3	12.71	1015	13.08	32.83	-6999	34.36	1009	33.58	1028
12550	9/19/99 10:45	262	1100	34.94	33.53	33.658	17.65	708	12.91	1015	13.31	35.73	-6999	35.73	1100	34.59	1058
12551	9/19/99 11:15	262	1130	36.12	34.54	34.671	14.6	735	13.08	1015	13.46	37.58	-6999	36.56	1130	35.49	1130
12552	9/19/99 11:45	262	1200	36.82	35.11	35.242	12.84	744	13.25	1014	13.68	38.49	-6999	37.34	1159	36.15	1159
12553	9/19/99 12:15	262	1230	37.18	35.82	35.954	11.66	738	13.55	1014	13.99	38.8	-6999	37.51	1228	36.75	1223
12554	9/19/99 12:45	262	1300	37.97	36.75	36.887	10.47	435.7	9.03	1013	13.79	39.15	-6999	38.62	1300	38.73	1300
12555	9/19/99 13:15	262	1330	38.86	38.91	39.052	9.18	112.4	2.659	1013	13.57	39.64	-6999	39.33	1328	39.59	1322
12556	9/19/99 13:45	262	1400	39.45	37.82	37.959	8.39	629.3	13.51	1012	13.85	40.11	-6999	39.83	1346	39.04	1346
12557	9/19/99 14:15	262	1430	39.98	38.34	38.481	7.65	580	13.58	1012	14	40.59	-6999	40.47	1415	39.17	1411
12558	9/19/99 14:45	262	1500	41.04	39.03	39.173	6.611	518.4	13.58	1012	14.08	41.02	-6999	41.36	1457	39.91	1441
12559	9/19/99 15:15	262	1530	41.43	39.45	39.594	6.283	442.3	13.5	1011	14.01	41.34	-6999	41.66	1512	40.18	1528
12560	9/19/99 15:45	262	1600	41.08	39.4	39.544	6.412	350.8	13.1	1011	13.65	41.49	-6999	41.47	1540	40.11	1542
12561	9/19/99 16:15	262	1630	40.59	39.21	39.353	6.55	251.8	12.75	1011	13.24	41.4	-6999	40.91	1602	39.58	1612
12562	9/19/99 16:45	262	1700	39.98	38.95	39.093	6.75	141	11.42	1011	13.03	41.12	-6999	40.49	1635	39.41	1635
12563	9/19/99 17:15	262	1730	38.88	38.41	38.551	7.16	32.51	0	1011	13.2	40.72	-6999	39.61	1701	39.03	1703
12564	9/19/99 17:45	262	1800	37.47	36.7	36.836	7.7	2.281	0	1011	13.1	39.95	-6999	37.99	1731	37.5	1731
12565	9/19/99 18:15	262	1830	36.99	35.71	35.844	7.88	-0.664	0	1011	13.08	38.9	-6999	37.14	1801	36.08	1801
12566	9/19/99 18:45	262	1900	37.15	35.82	35.954	7.81	-0.642	0	1012	13.08	37.98	-6999	37.27	1838	36.4	1854
12567	9/19/99 19:15	262	1930	36.37	35.28	35.413	8.17	-0.665	0	1012	13.08	37.28	-6999	36.99	1901	36.16	1902
12568	9/19/99 19:45	262	2000	34.84	33.64	33.768	8.84	-0.665	0	1012	13.07	36.47	-6999	35.13	2000	34.08	1931
12569	9/19/99 20:15	262	2030	35.4	33.68	33.808	8.53	-0.665	0	1013	13.07	35.58	-6999	35.7	2017	33.93	2017
12570	9/19/99 20:45	262	2100	35.88	34.27	34.400	8.3	-0.665	0	1013	13.06	35.03	-6999	36.22	2048	34.63	2046
12571	9/19/99 21:15	262	2130	34.69	33.19	33.317	8.77	-0.621	0	1013	13.06	34.68	-6999	35.47	2109	33.8	2110
12572	9/19/99 21:45	262	2200	33	31.71	31.833	9.48	-0.554	0	1014	13.06	34.07	-6999	33.63	2134	32.36	2135
12573	9/19/99 22:15	262	2230	32.13	30.94	31.061	9.94	-0.488	0	1014	13.05	33.26	-6999	32.78	2208	31.41	2206
12574	9/19/99 22:45	262	2300	30.8	30.07	30.188	10.64	-0.244	0	1014	13.05	32.41	-6999	31.44	2231	30.65	2231
12575	9/19/99 23:15	262	2330	30.44	29.24	29.356	10.86	-0.155	0	1014	13.05	31.55	-6999	30.53	2306	29.4	2301
12576	9/19/99 23:45	262	2400	30.63	29.31	29.426	10.8	-0.067	0	1014	13.04	30.82	-6999	30.94	2345	29.9	2348
12577	9/20/99 0:15	263	30	29.86	28.54	28.654	11.17	-0.266	0	1015	13.04	30.25	-6999	30.2	1	28.93	1
12578	9/20/99 0:45	263	100	29.76	28.4	28.514	11.34	-0.355	0	1015	13.04	29.7	-6999	30.13	56	28.64	56
12579	9/20/99 1:15	263	130	29.37	28.25	28.363	11.63	-0.155	0	1015	13.03	29.27	-6999	29.77	101	28.52	101
12580	9/20/99 1:45	263	200	28.7	27.57	27.682	12.26	-0.177	0	1015	13.03	28.86	-6999	29.18	135	28.13	134
12581	9/20/99 2:15	263	230	27.43	26.36	26.468	13.63	-0.421	0	1015	13.02	28.33	-6999	27.96	201	26.9	201
12582	9/20/99 2:45	263	300	27.86	26.66	26.769	13.55	-0.444	0	1015	13.02	27.73	-6999	28.67	252	27.11	253
12583	9/20/99 3:15	263	330	28.07	27.04	27.150	13.15	-0.555	0	1015	13.02	27.42	-6999	28.5	305	27.31	314
12584	9/20/99 3:45	263	400	27.67	26.88	26.990	13.21	-0.51	0	1016	13.01	27.17	-6999	27.75	355	27.23	337
12585	9/20/99 4:15	263	430	27.82	26.75	26.859	12.92	-0.577	0	1016	13.01	26.92	-6999	28.28	423	27.07	428
12586	9/20/99 4:45	263	500	27.5	26.57	26.679	12.95	-0.599	0	1017	13.01	26.78	-6999	27.96	441	27	433
12587	9/20/99 5:15	263	530	28.12	26.72	26.829	12.29	0.688	0	1017	13.01	26.63	-6999	29.2	530	27.21	530
12588	9/20/99 5:45	263	600	29.55	27.88	27.992	11.28	8.12	0	1017	13.01	26.64	-6999	30.18	559	28.52	559
12589	9/20/99 6:15	263	630	28.85	27.52	27.631	11.59	14.33	0	1018	13.01	26.9	-6999	30.22	601	28.65	601
12590	9/20/99 6:45	263	700	27.34	26.53	26.639	12.32	18.5	0	1018	13.02	26.88	-6999	27.73	631	26.89	638
12591	9/20/99 7:15	263	730	27.1	26.17	26.278	12.48	22.63	0	1019	13.03	26.64	-6999	27.54	711	26.37	710
12592	9/20/99 7:45	263	800	26.62	25.84	25.947	12.7	27.02	0	1019	13.06	26.36	-6999	27.04	800	26.08	800
12593	9/20/99 8:15	263	830	28.08	26.83	26.939	11.79	31.4	0	1019	13.08	26.19	-6999	28.84	830	27.5	830
12594	9/20/99 8:45	263	900	29.51	28.13	28.243	11.06	36.61	0	1020	13.12	26.38	-6999	30.22	900	28.88	900
12595	9/20/99 9:15	263	930	31.21	30.53	30.650	10.34	377.7	7.85	1020	12.97	26.99	-6999	32.56	930	32.01	930
12596	9/20/99 9:45	263	1000	34.25	33.53	33.658	9.04	642.4	12.47	1020	12.92	29.47	-6999	35.53	1000	34.59	950
12597	9/20/99 10:15	263	1030	35.8	34.36	34.490	8.35	663.9	12.59	1020	13.1	33.52	-6999	36.82	1030	34.98	1030
12598	9/20/99 10:45	263	1100	37.55	35.71	35.844	7.76	725	12.89	1020	13.32	36.86	-6999	38.08	1045	36.33	1046
12599	9/20/99 11:15	263	1130	37.5	36.21	36.345	7.75	746	13.09	1020	13.48	38.87	-6999	37.9	1118	37.02	1113
12600	9/20/99 11:45	263	1200	37.91	36.89	37.027	7.57	752	13.28	1019	13.69	39.63	-6999	38.46	1151	37.68	1158
12601	9/20/99 12:15	263	1230	38.6	37.45	37.588	7.32	744	13.5	1019	13.91	39.87	-6999	39.26	1222	38.13	1225
12602	9/20/99 12:45	263	1300	39.43	38.12	38.260	7.01	445	9.15	1019	13.83	40.15	-6999	40.26	1259	39.64	1300
12603	9/20/99 13:15	263	1330	39.51	40.1	40.246	6.999	111.4	2.705	1018	13.53	40.63	-6999	40.2	1301	40.79	1325
12604	9/20/99 13:45	263	1400	40.23	38.39	38.531	6.701	635	13.58	1018	13.87	41.11	-6999	40.84	1400	38.93	1331
12605	9/20/99 14:15	263	1430	40.48	38.46	38.601	6.622	582.8	13.67	1018	14	41.53	-6999	40.92	1405	39.33	1423
12606	9/20/99 14:45	263	1500	40.84	38.62	38.762	6.48	514.3	13.57	1017	14.03	41.86	-6999	41.75	1448	39.13	1454
12607	9/20/99 15:15	263	1530	40.45	38.65	38.792	6.634	431.8	13.44	1017	13.85	42.12	-6999	40.92	1514	39.26	1527
12608	9/20/99 15:45	263	1600	40.33	38.75	38.892	6.733	344.2	13.17	1017	13.55	42.19	-6999	40.67	1535	39.61	1534
12609	9/20/99 16:15	263	1630	40.44	38.69	38.832	6.672	251.4	12.93	1017	13.22	42.02	-6999	40.76	1626	39.12	1616
12610	9/20/99 16:45	263	1700	40.55	38.66	38.802	6.586	150.6	12.74	1017	13.03	41.71	-6999	40.8	1700	38.95	1641
12611	9/20/99 17:15	263	1730	39.6	38.49	38.631	6.894	29.36	0.328	1017	13.16	41.36	-6999	40.77	1701	39.14	1706
12612	9/20/99 17:45	263	1800	37.45	36.67	36.806	7.73	1.949	0.002	1017	13.1	40.58	-6999	38.29	1731	37.64	1731
12613	9/20/99 18:15	263	1830	35.99	34.88	35.011	8.26	-0.642	0	1017	13.09	39.38	-6999	36.56	1801	35.55	1801
12614	9/20/99 18:45	263	1900	35.66	34.17	34.300	8.34	-0.664	0	1018	13.08	38.11	-6999	36.79	1900	34.89	1900
12615	9/20/99 19:15	263	1930	37.09	35.56	35.693	7.76	-0.665	0	1018	13.08	37.22	-6999	37.17	1916	35.81	1925
12616	9/20/99 19:45	263	2000	37.04	35.61	35.743	7.79	-0.665	0	1018	13.08	36.73	-6999	37.15	1937	35.75	1939
12617	9/20/99 20:15	263	2030	34.82	33.72	33.848	8.72	-0.665	0	1019	13.07	36.21	-6999	36.14	2001	34.7	2001
12618	9/20/99 20:45	263	2100	34.23	32.75	32.876	8.92	-0.665	0	1019	13.07	35.35	-6999	34.73	2038	33.3	2035
12619	9/20/99 21:15	263	2130	33.2	31.79	31.913	9.28	-0.554	0	1019	13.06	34.43	-6999	33.68	2116	32.28	2127
12620	9/20/99 21:45	263	2200	33.15	32.04	32.164	9.27	-0.598	0	1019	13.06	33.63	-6999	33.36	2140	32.35	2147
12621	9/20/99 22:15	263	2230	32.74	31.11	31.231	9.42	-0.532	0	1019	13.06	32.99	-6999	33.47	2212	31.67	2208
12622	9/20/99 22:45	263	2300	31.5	30	30.118	9.85	-0.288	0	1019	13.05	32.31	-6999	32.21	2231	30.65	2231
12623	9/20/99 23:15	263	2330	29.89	28.57	28.684	10.48	-0.177	0	1019	13.05	31.48	-6999	30.61	2301	29.1	2301
12624	9/20/99 23:45	263	2400	32.21	29.99	30.108	9.61	-0.044	0	1019	13.05	30.73	-6999	33.76	2355	31.69	2356
12625	9/21/99 0:15	264	30	31.13	30.03	30.148	10.11	-0.067	0	1019	13.04	30.63	-6999	32.58	1	30.97	1
12626	9/21/99 0:45	264	100	30.25	29.35	29.466	10.46	-0.244	0	1020	13.04	30.38	-6999	31.08	36	30.4	36
12627	9/21/99 1:15	264	130	29.3	28.25	28.363	10.86	-0.288	0	1020	13.04	29.89	-6999	29.93	126	28.5	130
12628	9/21/99 1:45	264	200	29.45	28.44	28.554	10.8	-0.244	0	1020	13.03	29.35	-6999	29.98	144	28.95	135
12629	9/21/99 2:15	264	230	28.27	27.29	27.401	11.32	-0.222	0	1020	13.03	28.87	-6999	28.53	201	27.47	202
12630	9/21/99 2:45	264	300	28.07	26.99	27.100	11.49	-0.266	0	1020	13.03	28.35	-6999	28.72	242	27.47	236
12631	9/21/99 3:15	264	330	27.81	26.79	26.899	11.64	-0.355	0	1020	13.02	27.84	-6999	29.1	330	27.68	330
12632	9/21/99 3:45	264	400	28.65	27.26	27.371	11.32	-0.377	0	1020	13.02	27.52	-6999	29.38	337	27.87	336
12633	9/21/99 4:15	264	430	27.27	26.26	26.368	11.92	-0.577	0	1021	13.02	27.26	-6999	27.83	430	26.66	401
12634	9/21/99 4:45	264	500	27.9	26.52	26.629	11.65	-0.577	0	1021	13.01	26.93	-6999	28.12	445	26.73	432
12635	9/21/99 5:15	264	530	27.01	25.83	25.937	12.17	0.444	0	1021	13.01	26.67	-6999	28.15	504	26.7	504
12636	9/21/99 5:45	264	600	26.64	26.02	26.127	12.33	7.77	0	1021	13.01	26.32	-6999	26.77	531	26.67	546
12637	9/21/99 6:15	264	630	25.91	25.03	25.135	12.98	13.69	0	1021	13	26.01	-6999	26.25	601	25.46	601
12638	9/21/99 6:45	264	700	25.31	24.68	24.784	13.31	17.91	0	1022	13.01	25.67	-6999	25.79	631	25.01	631
12639	9/21/99 7:15	264	730	25.57	24.77	24.874	13.22	22.19	0	1022	13.03	25.36	-6999	25.95	730	25	729
12640	9/21/99 7:45	264	800	26.06	25.23	25.335	13.14	26.38	0	1022	13.06	25.2	-6999	26.28	759	25.51	800
12641	9/21/99 8:15	264	830	26.66	25.79	25.897	12.94	29.69	0	1022	13.08	25.22	-6999	26.96	829	26.15	830
12642	9/21/99 8:45	264	900	27.61	26.89	27.000	12.31	33.88	0	1022	13.12	25.38	-6999	28.64	900	27.62	900
12643	9/21/99 9:15	264	930	30.44	29.75	29.867	10.87	350.4	7.48	1022	12.97	25.91	-6999	32.16	930	31.29	929
12644	9/21/99 9:45	264	1000	33.24	31.96	32.083	9.68	629.5	12.54	1022	12.89	28.51	-6999	34.15	958	32.9	1000
12645	9/21/99 10:15	264	1030	35.65	34.39	34.520	8.57	654.2	12.7	1022	13.09	32.62	-6999	36.75	1030	35.41	1027
12646	9/21/99 10:45	264	1100	37.48	35.58	35.713	7.8	733	13	1021	13.34	35.8	-6999	38.05	1100	36.64	1100
12647	9/21/99 11:15	264	1130	38.3	36.71	36.846	7.5	755	13.13	1021	13.49	38.19	-6999	38.57	1117	37.45	1121
12648	9/21/99 11:45	264	1200	39.25	37.44	37.578	7.1	762	13.29	1020	13.65	39.5	-6999	39.69	1200	38.47	1152
12649	9/21/99 12:15	264	1230	39.56	37.79	37.929	6.984	745	13.57	1020	13.97	40.05	-6999	39.83	1201	38.17	1220
12650	9/21/99 12:45	264	1300	39.4	38.3	38.441	7.07	439.9	9.22	1019	13.77	40.53	-6999	39.61	1300	39.85	1259
12651	9/21/99 13:15	264	1330	40.21	40.51	40.657	6.762	91.4	2.23	1018	13.53	40.99	-6999	40.49	1312	41.32	1324
12652	9/21/99 13:45	264	1400	40.84	39.49	39.634	6.522	628.8	13.67	1018	14	41.57	-6999	41.66	1359	40.37	1359
12653	9/21/99 14:15	264	1430	41.81	39.85	39.995	6.152	504.4	13.47	1017	13.78	42.26	-6999	42.24	1423	40.41	1419
12654	9/21/99 14:45	264	1500	42.49	40.2	40.346	5.901	511.1	13.37	1017	13.71	42.86	-6999	43.35	1500	40.89	1458
12655	9/21/99 15:15	264	1530	43.49	40.42	40.567	5.549	341.1	13.15	1017	13.44	43.33	-6999	43.91	1507	40.9	1515
12656	9/21/99 15:45	264	1600	42.41	40.3	40.446	5.928	222.7	12.8	1016	13.02	43.48	-6999	42.99	1531	40.86	1541
12657	9/21/99 16:15	264	1630	41.09	40.3	40.446	6.417	79.7	3.041	1016	13.08	43.21	-6999	41.7	1602	40.48	1619
12658	9/21/99 16:45	264	1700	40.28	39.91	40.055	6.691	43.79	0.004	1016	13.12	42.64	-6999	40.63	1631	40.32	1631
12659	9/21/99 17:15	264	1730	39.64	39.1	39.243	6.933	15.59	0.004	1016	13.09	41.9	-6999	40.01	1701	39.6	1701
12660	9/21/99 17:45	264	1800	39.17	38.3	38.441	7.06	0.775	0.003	1016	13.08	41.12	-6999	39.31	1735	38.54	1742
12661	9/21/99 18:15	264	1830	38.88	37.89	38.030	7.19	-0.266	0	1016	13.08	40.38	-6999	39.02	1801	38.1	1803
12662	9/21/99 18:45	264	1900	38.3	37.31	37.448	7.43	-0.576	0	1016	13.07	39.68	-6999	38.66	1831	37.65	1831
12663	9/21/99 19:15	264	1930	37.33	36.37	36.506	7.77	-0.598	0	1016	13.06	38.95	-6999	37.64	1901	36.75	1901
12664	9/21/99 19:45	264	2000	36.66	35.62	35.753	8.04	-0.664	0	1016	13.06	38.14	-6999	37.01	2000	36.04	1931
12665	9/21/99 20:15	264	2030	36.15	35.08	35.212	8.29	-0.665	0	1016	13.05	37.4	-6999	37.01	2001	35.82	2001
12666	9/21/99 20:45	264	2100	35.66	34.7	34.831	8.48	-0.665	0	1016	13.05	36.71	-6999	35.93	2038	34.99	2040
12667	9/21/99 21:15	264	2130	35.39	34.42	34.550	8.62	-0.665	0	1016	13.04	36.13	-6999	35.8	2128	34.74	2130
12668	9/21/99 21:45	264	2200	35.47	34.57	34.701	8.58	-0.665	0	1016	13.04	35.72	-6999	35.71	2132	34.76	2138
12669	9/21/99 22:15	264	2230	35.23	34.38	34.510	8.63	-0.665	0	1016	13.03	35.39	-6999	35.66	2202	34.61	2202
12670	9/21/99 22:45	264	2300	36.14	35.06	35.192	8.26	-0.665	0	1016	13.03	35.16	-6999	36.84	2245	35.66	2247
12671	9/21/99 23:15	264	2330	34.98	34.34	34.470	8.73	-0.665	0	1016	13.02	35.1	-6999	35.36	2301	34.71	2302
12672	9/21/99 23:45	264	2400	34.95	34.04	34.169	8.74	-0.665	0	1016	13.02	34.87	-6999	35.11	2356	34.28	2334
12673	9/22/99 0:15	265	30	34.9	33.91	34.039	8.76	-0.621	0	1016	13.02	34.6	-6999	35.1	29	34.04	16
12674	9/22/99 0:45	265	100	35	34.03	34.159	8.7	-0.643	0	1016	13.01	34.4	-6999	35.92	100	34.61	100
12675	9/22/99 1:15	265	130	34.45	33.73	33.858	9.04	-0.621	0	1015	13.01	34.28	-6999	36.11	104	34.9	105
12676	9/22/99 1:45	265	200	33.88	32.99	33.116	9.18	-0.621	0	1015	13.01	34	-6999	34.26	144	33.17	147
12677	9/22/99 2:15	265	230	33.36	32.69	32.815	9.45	-0.643	0	1015	13.01	33.68	-6999	33.56	218	32.9	217
12678	9/22/99 2:45	265	300	32.91	32.29	32.414	9.68	-0.532	0	1015	13.01	33.37	-6999	33.31	234	32.61	234
12679	9/22/99 3:15	265	330	33.07	32.38	32.505	9.82	-0.621	0	1015	13	33.05	-6999	33.32	321	32.94	330
12680	9/22/99 3:45	265	400	33.57	32.86	32.986	9.84	-0.621	0	1015	13	32.87	-6999	33.8	347	32.99	346
12681	9/22/99 4:15	265	430	33.03	32.36	32.485	10.15	-0.399	0	1016	13	32.79	-6999	33.36	401	32.67	401
12682	9/22/99 4:45	265	500	33.06	32.3	32.424	10.14	-0.466	0	1016	13	32.63	-6999	33.31	500	32.52	500
12683	9/22/99 5:15	265	530	33.77	32.87	32.996	9.79	-0.067	0	1016	13	32.58	-6999	34.24	516	33.21	516
12684	9/22/99 5:45	265	600	32.7	32.21	32.334	10.52	5.033	0	1017	13	32.59	-6999	33.51	533	32.76	534
12685	9/22/99 6:15	265	630	32.76	32.28	32.404	10.49	18	0	1017	13	32.46	-6999	33	630	32.5	620
12686	9/22/99 6:45	265	700	33.46	32.95	33.076	10.26	50.75	0	1017	13.05	32.44	-6999	33.81	700	33.35	659
12687	9/22/99 7:15	265	730	33.99	33.65	33.778	10.19	99.6	6.751	1017	12.9	32.65	-6999	34.11	722	33.96	712
12688	9/22/99 7:45	265	800	34.06	33.76	33.888	10.3	82.4	2.543	1017	12.98	33.03	-6999	34.29	738	34.05	739
12689	9/22/99 8:15	265	830	33.96	33.85	33.979	10.39	94.6	4.131	1018	13	33.36	-6999	34.12	827	34.09	826
12690	9/22/99 8:45	265	900	34.51	34.42	34.550	10.37	131.3	12.42	1018	12.72	33.64	-6999	34.87	855	34.77	848
12691	9/22/99 9:15	265	930	34.53	34.25	34.380	11.94	186.6	12.34	1019	12.73	34.09	-6999	34.8	915	34.89	915
12692	9/22/99 9:45	265	1000	34.72	34.53	34.660	13.55	433.9	12.39	1019	12.82	34.57	-6999	35.22	949	35.25	948
12693	9/22/99 10:15	265	1030	33.78	33.38	33.507	16.6	275	12.3	1019	12.74	35.1	-6999	34.46	1002	34.11	1005
12694	9/22/99 10:45	265	1100	32.7	32.47	32.595	22.85	268.2	12.27	1019	12.74	34.94	-6999	33.03	1031	32.97	1059
12695	9/22/99 11:15	265	1130	32.77	32.5	32.625	25	223.1	12.35	1019	12.71	34.61	-6999	33.13	1103	33.19	1102
12696	9/22/99 11:45	265	1200	33.28	33.21	33.337	26.26	684.5	12.8	1019	13.17	34.33	-6999	34.51	1200	34.61	1156
12697	9/22/99 12:15	265	1230	33.85	33.51	33.638	25.03	265.3	12.54	1019	12.89	34.49	-6999	34.54	1201	34.55	1201
12698	9/22/99 12:45	265	1300	33.59	33.38	33.507	23.08	183.6	12.37	1019	12.7	34.62	-6999	33.97	1233	33.9	1233
12699	9/22/99 13:15	265	1330	33.48	33.28	33.407	21.62	193.2	12.43	1018	12.69	34.59	-6999	33.78	1304	33.8	1302
12700	9/22/99 13:45	265	1400	32.46	32.05	32.174	26.3	353.2	12.55	1019	12.86	34.44	-6999	33.24	1331	33.23	1331
12701	9/22/99 14:15	265	1430	32.03	31.55	31.672	29.82	461	12.77	1019	13.14	34.06	-6999	32.31	1419	32.2	1419
12702	9/22/99 14:45	265	1500	31.45	30.85	30.970	32.74	484.8	12.95	1019	13.34	33.67	-6999	31.65	1432	31.4	1432
12703	9/22/99 15:15	265	1530	31.26	30.78	30.900	33.97	394.8	13	1019	13.33	33.23	-6999	31.37	1501	31.17	1505
12704	9/22/99 15:45	265	1600	31.37	30.93	31.051	34.01	308.2	12.87	1019	13.26	32.84	-6999	31.51	1540	31.45	1532
12705	9/22/99 16:15	265	1630	31.06	30.5	30.619	34.9	222.1	12.71	1019	13.11	32.52	-6999	31.26	1601	30.84	1601
12706	9/22/99 16:45	265	1700	30.57	30.09	30.208	36.51	127.3	10.4	1018	12.98	32.17	-6999	30.93	1636	30.6	1635
12707	9/22/99 17:15	265	1730	29.29	29.33	29.446	39.8	14.61	0	1019	13.07	31.7	-6999	30.05	1701	30.09	1701
12708	9/22/99 17:45	265	1800	28.52	28.48	28.594	43.29	1.153	0	1019	13.01	30.93	-6999	28.75	1731	28.75	1731
12709	9/22/99 18:15	265	1830	28.29	28.23	28.343	45.11	0	0	1019	13	30.15	-6999	28.35	1827	28.35	1825
12710	9/22/99 18:45	265	1900	28.18	28.06	28.173	45.06	-0.111	0	1019	12.99	29.55	-6999	28.35	1834	28.3	1834
12711	9/22/99 19:15	265	1930	27.98	27.9	28.012	45.33	-0.377	0	1019	12.98	29.06	-6999	28.02	1920	28.06	1919
12712	9/22/99 19:45	265	2000	27.88	27.77	27.882	44.96	-0.466	0	1019	12.97	28.68	-6999	27.99	1933	27.9	1932
12713	9/22/99 20:15	265	2030	27.74	27.69	27.802	44.88	-0.421	0	1019	12.97	28.36	-6999	27.81	2004	27.84	2005
12714	9/22/99 20:45	265	2100	27.71	27.6	27.712	45.02	-0.421	0	1020	12.96	28.09	-6999	27.74	2036	27.79	2034
12715	9/22/99 21:15	265	2130	27.71	27.29	27.401	45.13	-0.444	0	1020	12.96	27.84	-6999	27.78	2120	27.5	2101
12716	9/22/99 21:45	265	2200	27.39	27.13	27.240	45.88	-0.555	0	1020	12.95	27.61	-6999	27.56	2132	27.5	2133
12717	9/22/99 22:15	265	2230	27.22	26.75	26.859	46.37	-0.466	0	1019	12.94	27.39	-6999	27.56	2230	26.96	2228
12718	9/22/99 22:45	265	2300	27.23	26.71	26.819	46.47	-0.621	0	1019	12.94	27.2	-6999	27.56	2231	26.94	2232
12719	9/22/99 23:15	265	2330	26.92	26.33	26.438	47.23	-0.51	0	1019	12.93	27	-6999	27.16	2301	26.62	2302
12720	9/22/99 23:45	265	2400	26.55	25.98	26.087	48.03	-0.532	0	1019	12.92	26.76	-6999	26.62	2334	26.1	2331
12721	9/23/99 0:15	266	30	26.51	25.89	25.997	48.17	-0.599	0	1019	12.92	26.52	-6999	26.55	14	25.95	16
12722	9/23/99 0:45	266	100	26.19	25.56	25.666	49.23	-0.621	0	1019	12.91	26.29	-6999	26.43	31	25.84	31
12723	9/23/99 1:15	266	130	26.71	26	26.107	48.05	-0.621	0	1019	12.9	26.08	-6999	26.95	125	26.32	125
12724	9/23/99 1:45	266	200	26.89	26.17	26.278	47.34	-0.621	0	1019	12.9	26.03	-6999	26.93	145	26.23	146
12725	9/23/99 2:15	266	230	26.28	25.62	25.726	48.76	-0.621	0	1019	12.89	25.99	-6999	26.73	201	25.94	202
12726	9/23/99 2:45	266	300	26.17	25.55	25.656	49.13	-0.643	0	1019	12.88	25.86	-6999	26.47	253	25.74	254
12727	9/23/99 3:15	266	330	26.36	25.95	26.057	48.7	-0.621	0	1019	12.88	25.78	-6999	26.41	318	26.12	319
12728	9/23/99 3:45	266	400	26.09	25.75	25.857	49.59	-0.666	0	1019	12.87	25.77	-6999	26.33	336	25.97	331
12729	9/23/99 4:15	266	430	25.42	25.06	25.165	52.75	-0.599	0	1019	12.87	25.69	-6999	25.71	401	25.35	401
12730	9/23/99 4:45	266	500	25.02	24.44	24.543	54.56	-0.643	0	1019	12.86	25.47	-6999	25.25	431	24.83	431
12731	9/23/99 5:15	266	530	24.77	24.21	24.312	55.94	0.155	0	1019	12.86	25.16	-6999	24.93	502	24.37	506
12732	9/23/99 5:45	266	600	24.68	24.07	24.172	56.52	6.701	0	1019	12.85	24.88	-6999	24.89	535	24.3	534
12733	9/23/99 6:15	266	630	24.69	24.26	24.362	56.73	12.38	0	1019	12.85	24.65	-6999	24.72	608	24.39	618
12734	9/23/99 6:45	266	700	24.88	24.5	24.603	56.33	15.98	0	1020	12.86	24.53	-6999	25.1	645	24.73	642
12735	9/23/99 7:15	266	730	24.93	24.69	24.794	56.18	19.2	0	1020	12.87	24.52	-6999	25.01	713	24.8	712
12736	9/23/99 7:45	266	800	24.78	24.57	24.673	56.49	22.1	0	1020	12.88	24.56	-6999	24.85	800	24.62	800
12737	9/23/99 8:15	266	830	25.59	25.32	25.425	54.87	24.43	0	1020	12.9	24.6	-6999	26.38	830	25.95	830
12738	9/23/99 8:45	266	900	26.81	26.38	26.488	51.57	26.63	0	1020	12.92	24.87	-6999	27.14	900	26.7	859
12739	9/23/99 9:15	266	930	28	27.57	27.682	47.22	314.7	6.959	1020	12.81	25.34	-6999	29.41	930	28.97	930
12740	9/23/99 9:45	266	1000	30.26	29.42	29.537	40.92	610.7	12.35	1020	12.76	27.33	-6999	30.83	959	29.97	944
12741	9/23/99 10:15	266	1030	32.08	30.75	30.870	36.24	630.6	12.6	1019	12.94	30.8	-6999	33.06	1030	31.55	1021
12742	9/23/99 10:45	266	1100	33.57	31.73	31.853	30.97	692	12.81	1019	13.19	33.67	-6999	34.11	1100	32.23	1048
12743	9/23/99 11:15	266	1130	34.42	32.4	32.525	26.59	715	12.83	1018	13.32	35.44	-6999	34.7	1122	33.22	1118
12744	9/23/99 11:45	266	1200	34.57	32.71	32.836	23.81	724	12.96	1018	13.37	36.32	-6999	34.97	1142	33.7	1142
12745	9/23/99 12:15	266	1230	34.58	33.04	33.166	23.34	720	13.04	1017	13.38	36.61	-6999	34.91	1225	34.39	1225
12746	9/23/99 12:45	266	1300	35.38	34.33	34.460	20.67	425.7	8.93	1017	13.56	36.92	-6999	35.71	1256	36.06	1300
12747	9/23/99 13:15	266	1330	36.12	36.68	36.816	18.95	61.17	1.264	1016	13.71	37.37	-6999	36.83	1329	37.11	1321
12748	9/23/99 13:45	266	1400	37.04	34.91	35.042	16.27	599	13.06	1016	13.48	37.83	-6999	37.49	1400	35.57	1334
12749	9/23/99 14:15	266	1430	37.22	35.2	35.332	14.68	556	13.15	1015	13.47	38.28	-6999	37.89	1428	35.83	1419
12750	9/23/99 14:45	266	1500	37.69	35.87	36.004	12.82	484.8	13.12	1015	13.46	38.76	-6999	38.23	1442	36.67	1442
12751	9/23/99 15:15	266	1530	37.66	35.79	35.924	12.16	406.5	13.12	1014	13.41	39.13	-6999	38.04	1530	36.63	1528
12752	9/23/99 15:45	266	1600	38.13	36.06	36.195	11.35	321.1	13.03	1014	13.33	39.36	-6999	38.45	1546	36.46	1537
12753	9/23/99 16:15	266	1630	38.23	36.22	36.355	11.28	227.8	12.86	1014	13.17	39.43	-6999	38.51	1628	36.47	1606
12754	9/23/99 16:45	266	1700	38.17	36.17	36.305	11.33	131.7	9.83	1014	13.07	39.24	-6999	38.58	1634	36.53	1700
12755	9/23/99 17:15	266	1730	36.47	36.01	36.145	12.29	14.11	0	1014	13.14	38.88	-6999	37.51	1701	36.64	1702
12756	9/23/99 17:45	266	1800	35.52	35.21	35.342	12.72	0.775	0	1013	13.08	38.1	-6999	35.75	1731	35.53	1731
12757	9/23/99 18:15	266	1830	35.19	34.84	34.971	14.15	-0.665	0	1013	13.07	37.22	-6999	35.38	1801	35.02	1811
12758	9/23/99 18:45	266	1900	34.89	34.51	34.640	15.89	-0.665	0	1014	13.06	36.46	-6999	35.01	1831	34.67	1831
12759	9/23/99 19:15	266	1930	34.59	34.13	34.259	16.3	-0.665	0	1014	13.06	35.8	-6999	34.73	1901	34.35	1905
12760	9/23/99 19:45	266	2000	34.29	33.62	33.748	16.59	-0.643	0	1014	13.05	35.2	-6999	34.63	1932	34.03	1939
12761	9/23/99 20:15	266	2030	33	32.33	32.454	19.3	-0.643	0	1014	13.05	34.59	-6999	33.45	2001	32.87	2001
12762	9/23/99 20:45	266	2100	32.5	31.66	31.783	20.92	-0.665	0	1014	13.04	33.88	-6999	32.73	2057	31.82	2031
12763	9/23/99 21:15	266	2130	32.67	32.01	32.134	21.04	-0.465	0	1015	13.04	33.28	-6999	32.86	2113	32.29	2124
12764	9/23/99 21:45	266	2200	32.16	31.82	31.943	21.94	-0.488	0	1015	13.04	32.87	-6999	32.28	2147	32.08	2148
12765	9/23/99 22:15	266	2230	31.59	31.3	31.422	23.68	-0.399	0	1015	13.04	32.45	-6999	31.83	2230	31.59	2221
12766	9/23/99 22:45	266	2300	31.79	31.19	31.311	23.44	-0.333	0	1015	13.04	32.05	-6999	31.86	2251	31.42	2234
12767	9/23/99 23:15	266	2330	32.08	31.47	31.592	22.49	-0.177	0	1015	13.04	31.76	-6999	32.36	2321	32.23	2321
12768	9/23/99 23:45	266	2400	31.39	30.69	30.810	23.9	-0.177	0	1015	13.04	31.54	-6999	31.72	2344	31.01	2331
12769	9/24/99 0:15	267	30	30.85	30.35	30.469	25.8	-0.155	0	1015	13.03	31.21	-6999	31.11	29	30.69	10
12770	9/24/99 0:45	267	100	31.02	30.06	30.178	25.99	-0.022	0	1015	13.03	30.86	-6999	31.25	41	30.26	100
12771	9/24/99 1:15	267	130	31.04	30.18	30.299	27.01	-0.111	0	1015	13.03	30.62	-6999	31.34	109	30.46	110
12772	9/24/99 1:45	267	200	30.77	29.91	30.028	28.31	-0.067	0	1015	13.02	30.42	-6999	30.91	150	30.34	155
12773	9/24/99 2:15	267	230	29.97	29.24	29.356	30.62	-0.067	0	1016	13.02	30.19	-6999	30.53	201	29.86	201
12774	9/24/99 2:45	267	300	29.54	28.77	28.885	32.19	-0.089	0	1016	13.02	29.84	-6999	29.92	244	29.02	231
12775	9/24/99 3:15	267	330	28.8	28.22	28.333	34.33	-0.444	0	1016	13.02	29.43	-6999	28.97	307	28.52	303
12776	9/24/99 3:45	267	400	28.93	28.13	28.243	34.82	-0.444	0	1016	13.01	29.04	-6999	29.3	340	28.33	331
12777	9/24/99 4:15	267	430	28.79	27.88	27.992	35.32	-0.488	0	1016	13.01	28.72	-6999	29.15	406	28.14	406
12778	9/24/99 4:45	267	500	28.64	27.89	28.002	35.62	-0.488	0	1017	13.01	28.44	-6999	28.91	458	28.55	458
12779	9/24/99 5:15	267	530	28.31	27.75	27.862	36.49	0.244	0	1017	13.01	28.26	-6999	28.76	501	28.33	502
12780	9/24/99 5:45	267	600	28.41	27.69	27.802	36.58	6.721	0	1017	13	28.03	-6999	28.63	600	28.11	559
12781	9/24/99 6:15	267	630	28.75	28.11	28.223	36.03	12.75	0	1018	13	27.9	-6999	28.84	620	28.25	625
12782	9/24/99 6:45	267	700	28.72	28.18	28.293	36.19	16.97	0	1018	13.01	27.88	-6999	28.84	657	28.33	653
12783	9/24/99 7:15	267	730	29.08	28.52	28.634	35.85	21.94	0	1019	13.02	27.95	-6999	29.34	728	28.8	727
12784	9/24/99 7:45	267	800	29	28.53	28.644	36.04	26.22	0	1019	13.04	28.1	-6999	29.21	731	28.71	732
12785	9/24/99 8:15	267	830	29.21	28.74	28.855	35.78	29.34	0	1019	13.05	28.18	-6999	29.37	829	29.06	830
12786	9/24/99 8:45	267	900	29.61	29.16	29.276	35.15	32.07	0	1019	13.07	28.32	-6999	29.95	900	29.38	900
12787	9/24/99 9:15	267	930	30.81	30.42	30.539	32.87	292.9	6.636	1019	12.96	28.57	-6999	32.07	930	31.82	929
12788	9/24/99 9:45	267	1000	33.2	32.41	32.535	28.4	601.2	12.64	1019	12.91	30.22	-6999	34.49	959	33.46	958
12789	9/24/99 10:15	267	1030	35.45	33.67	33.798	22.96	621.6	12.69	1019	13.05	33.65	-6999	36.14	1030	35.14	1027
12790	9/24/99 10:45	267	1100	35.88	34.49	34.620	20.83	682.4	12.83	1019	13.23	36.69	-6999	36.26	1036	34.83	1059
12791	9/24/99 11:15	267	1130	36.72	35.1	35.232	18.07	705	13.02	1019	13.37	38.63	-6999	37.34	1125	35.84	1121
12792	9/24/99 11:45	267	1200	37.2	35.47	35.603	15.89	713	13	1018	13.47	39.49	-6999	37.74	1200	36.19	1159
12793	9/24/99 12:15	267	1230	37.93	36.21	36.345	14.37	708	13.05	1018	13.56	39.68	-6999	38.43	1226	36.92	1228
12794	9/24/99 12:45	267	1300	38.16	37.23	37.368	13.6	425.1	8.82	1017	13.58	39.9	-6999	38.78	1300	39.02	1300
12795	9/24/99 13:15	267	1330	39.06	39.74	39.885	11.71	66.82	1.291	1016	13.54	40.33	-6999	39.37	1308	40.45	1328
12796	9/24/99 13:45	267	1400	39.65	38.03	38.170	10.06	584.8	13.13	1016	13.66	40.84	-6999	40.12	1347	38.61	1350
12797	9/24/99 14:15	267	1430	40.35	38.55	38.691	8.85	543	13.2	1016	13.63	41.33	-6999	40.98	1429	39.22	1421
12798	9/24/99 14:45	267	1500	40.83	38.91	39.052	8.15	473.9	13.19	1015	13.6	41.75	-6999	41.41	1500	39.49	1441
12799	9/24/99 15:15	267	1530	41.58	39.31	39.454	7.58	395	13.11	1015	13.49	42.04	-6043	42.14	1513	39.98	1504
12800	9/24/99 15:45	267	1600	41.63	39.67	39.815	7.36	307.9	12.87	1015	13.35	42.19	-5833	41.94	1545	40.29	1548
12801	9/24/99 16:15	267	1630	41.44	39.56	39.704	7.2	217.4	12.69	1015	13.14	42.17	-6520	41.75	1623	40.07	1602
12802	9/24/99 16:45	267	1700	41.23	39.52	39.664	7.2	130.4	10.55	1014	13.05	42.03	-6999	41.53	1632	39.79	1642
12803	9/24/99 17:15	267	1730	39.83	39.2	39.343	7.71	11.2	0.005	1014	13.12	41.76	-6999	41.07	1701	39.85	1701
12804	9/24/99 17:45	267	1800	38.57	38.21	38.351	8.11	0.997	0.003	1014	13.09	41.03	-6999	38.96	1731	38.65	1731
12805	9/24/99 18:15	267	1830	38.16	37.59	37.729	8.2	-0.354	0	1015	13.08	40.13	-6999	38.31	1801	37.9	1801
12806	9/24/99 18:45	267	1900	37.88	36.98	37.117	8.35	-0.487	0	1015	13.08	39.29	-6999	38.1	1833	37.23	1832
12807	9/24/99 19:15	267	1930	36.8	36.04	36.175	8.95	-0.664	0	1015	13.07	38.52	-6999	37.81	1901	36.88	1901
12808	9/24/99 19:45	267	2000	35.83	34.96	35.092	9.37	-0.665	0	1016	13.07	37.63	-6999	36.22	2000	35.24	1931
12809	9/24/99 20:15	267	2030	36.03	35.05	35.182	9.23	-0.665	0	1016	13.06	36.85	-6999	36.31	2004	35.27	2016
12810	9/24/99 20:45	267	2100	35.18	34.06	34.189	9.66	-0.665	0	1016	13.06	36.2	-6999	35.61	2031	34.59	2031
12811	9/24/99 21:15	267	2130	34	33.04	33.166	10.38	-0.665	0	1016	13.06	35.49	-6999	34.6	2101	33.72	2101
12812	9/24/99 21:45	267	2200	34.28	33.53	33.658	10.14	-0.665	0	1016	13.05	34.82	-6999	34.73	2135	34.26	2136
12813	9/24/99 22:15	267	2230	33.84	33.16	33.287	10.34	-0.643	0	1017	13.05	34.29	-6999	34.11	2229	33.42	2207
12814	9/24/99 22:45	267	2300	33.54	32.41	32.535	10.54	-0.621	0	1017	13.04	33.83	-6999	34.23	2300	33.12	2234
12815	9/24/99 23:15	267	2330	34.23	33.09	33.217	10.12	-0.621	0	1017	13.04	33.45	-6999	34.52	2304	33.34	2312
12816	9/24/99 23:45	267	2400	33.47	32.44	32.565	10.56	-0.621	0	1017	13.04	33.24	-6999	33.75	2342	33.28	2331
12817	9/25/99 0:15	268	30	33.56	32.42	32.545	10.38	-0.554	0	1017	13.04	32.92	-6999	34.12	10	32.74	30
12818	9/25/99 0:45	268	100	32.64	32.06	32.184	10.88	-0.51	0	1018	13.04	32.67	-6999	33.17	31	32.71	33
12819	9/25/99 1:15	268	130	32.04	30.96	31.081	11.19	-0.288	0	1018	13.03	32.26	-6999	32.9	128	31.47	129
12820	9/25/99 1:45	268	200	31.64	30.48	30.599	11.47	-0.222	0	1018	13.03	31.81	-6999	32.16	131	30.61	139
12821	9/25/99 2:15	268	230	32.29	30.99	31.111	11.03	-0.111	0	1018	13.03	31.41	-6999	32.56	230	31.31	227
12822	9/25/99 2:45	268	300	31.77	30.75	30.870	11.33	-0.222	0	1018	13.02	31.2	-6999	32.65	236	31.49	236
12823	9/25/99 3:15	268	330	30.45	29.49	29.607	12.14	-0.067	0	1018	13.02	30.89	-6999	31.18	302	30.06	301
12824	9/25/99 3:45	268	400	30.86	29.51	29.627	11.82	-0.044	0	1018	13.02	30.42	-6999	31.61	400	30.28	400
12825	9/25/99 4:15	268	430	31.5	30.06	30.178	11.46	-0.044	0	1018	13.01	30.12	-6999	32.02	406	30.5	407
12826	9/25/99 4:45	268	500	30.49	29.08	29.196	12.13	-0.044	0	1018	13.01	29.91	-6999	31.04	431	29.67	431
12827	9/25/99 5:15	268	530	29.64	28.25	28.363	12.88	0.421	0	1019	13	29.55	-6999	30.29	505	29.1	505
12828	9/25/99 5:45	268	600	28.8	27.8	27.912	13.58	6.653	0	1019	13	29.06	-6999	29.03	531	28.01	545
12829	9/25/99 6:15	268	630	28.42	27.48	27.591	14.22	13.11	0	1019	13	28.61	-6999	28.7	604	27.78	630
12830	9/25/99 6:45	268	700	28.34	27.53	27.641	14.81	18.21	0	1019	13	28.26	-6999	28.89	635	28.23	634
12831	9/25/99 7:15	268	730	27.88	27.14	27.250	15.71	22.69	0	1020	13.01	27.96	-6999	28.23	730	27.4	730
12832	9/25/99 7:45	268	800	28.81	28.04	28.153	14.87	26.49	0	1019	13.03	27.76	-6999	29.04	757	28.48	800
12833	9/25/99 8:15	268	830	29.4	28.64	28.754	14.4	29.77	0	1020	13.04	27.81	-6999	30.04	830	29.11	830
12834	9/25/99 8:45	268	900	30.67	29.76	29.877	13.38	32.72	0	1020	13.07	28.09	-6999	31.13	900	30.12	900
12835	9/25/99 9:15	268	930	32.04	31.51	31.632	12.22	254	5.774	1019	12.97	28.6	-6999	33.34	930	33.08	928
12836	9/25/99 9:45	268	1000	34.82	34.11	34.239	10.55	607	12.51	1019	12.92	30.36	-6999	36.13	1000	35.18	954
12837	9/25/99 10:15	268	1030	36.45	35.41	35.543	9.62	627.2	12.6	1019	13.07	34.19	-6999	36.86	1030	36.06	1023
12838	9/25/99 10:45	268	1100	37.5	36.33	36.465	8.89	690.5	12.75	1019	13.26	37.56	-6999	38.22	1059	37.22	1059
12839	9/25/99 11:15	268	1130	38.39	36.96	37.097	8.37	714	12.91	1019	13.42	39.82	-6999	39.01	1127	37.76	1130
12840	9/25/99 11:45	268	1200	39.34	37.5	37.639	7.86	723	13.04	1018	13.58	40.79	-6999	39.69	1149	38.19	1155
12841	9/25/99 12:15	268	1230	40.03	38.15	38.290	7.39	719	13.22	1017	13.87	41.02	-6999	40.6	1224	38.69	1217
12842	9/25/99 12:45	268	1300	40.39	38.68	38.822	7.09	430.6	9.01	1017	13.85	41.32	-6999	40.69	1240	40.78	1300
12843	9/25/99 13:15	268	1330	40.75	41.26	41.409	6.911	60.99	1.312	1016	13.57	41.77	-6999	41.24	1330	41.67	1318
12844	9/25/99 13:45	268	1400	41.33	39.52	39.664	6.705	587	13.44	1015	14.08	42.22	-6999	41.64	1347	40.31	1358
12845	9/25/99 14:15	268	1430	42.37	39.95	40.095	6.283	555.8	13.33	1015	13.98	42.67	-6000	43.03	1421	40.55	1421
12846	9/25/99 14:45	268	1500	43.08	40.48	40.627	5.909	487.3	13.26	1014	13.89	43.13	-3662	43.66	1449	41.02	1432
12847	9/25/99 15:15	268	1530	43.26	40.79	40.938	5.84	405.8	13.08	1013	13.7	43.49	-1808	43.69	1511	41.2	1530
12848	9/25/99 15:45	268	1600	43.38	41.29	41.439	5.766	316.6	12.86	1013	13.42	43.68	-1136	43.52	1534	41.71	1545
12849	9/25/99 16:15	268	1630	43.12	41.27	41.419	5.865	221.9	12.64	1012	13.18	43.65	-1796	43.21	1624	41.85	1604
12850	9/25/99 16:45	268	1700	42.75	40.96	41.108	6.013	124.1	10.18	1012	13.06	43.45	-3382	43.25	1633	41.31	1633
12851	9/25/99 17:15	268	1730	40.8	40.26	40.406	6.777	8.92	0.006	1012	13.12	43.19	-4917	41.96	1701	41.11	1701
12852	9/25/99 17:45	268	1800	39.12	38.43	38.571	7.47	0.908	0.003	1012	13.09	42.38	-6999	39.75	1731	39.1	1731
12853	9/25/99 18:15	268	1830	38.75	37.62	37.759	7.61	-0.332	0.003	1012	13.08	41.27	-6999	39.07	1828	38.04	1829
12854	9/25/99 18:45	268	1900	38.56	37.31	37.448	7.66	-0.465	0	1012	13.08	40.32	-6999	39.01	1831	37.91	1831
12855	9/25/99 19:15	268	1930	38.47	37.08	37.217	7.69	-0.554	0	1012	13.07	39.44	-6999	38.9	1910	37.39	1907
12856	9/25/99 19:45	268	2000	38.08	36.68	36.816	7.84	-0.642	0	1012	13.07	38.7	-6999	38.79	1950	37.12	1951
12857	9/25/99 20:15	268	2030	36.4	35.36	35.493	8.59	-0.665	0	1012	13.06	38	-6999	36.94	2001	35.97	2001
12858	9/25/99 20:45	268	2100	35.81	34.47	34.600	8.81	-0.665	0	1012	13.06	37.14	-6999	36	2032	34.86	2031
12859	9/25/99 21:15	268	2130	36.96	35.19	35.322	8.33	-0.665	0	1012	13.05	36.36	-6999	37.88	2130	36.36	2129
12860	9/25/99 21:45	268	2200	35.74	34.79	34.921	9.05	-0.665	0	1012	13.05	36.05	-6999	37.85	2131	36.37	2131
12861	9/25/99 22:15	268	2230	35.6	34.04	34.169	9.03	-0.665	0	1012	13.05	35.54	-6999	36.22	2228	34.63	2226
12862	9/25/99 22:45	268	2300	35.15	33.84	33.969	9.28	-0.665	0	1012	13.04	35.14	-6999	36.36	2238	34.61	2239
12863	9/25/99 23:15	268	2330	34.99	33.67	33.798	9.31	-0.665	0	1013	13.04	34.68	-6999	36.8	2319	34.8	2319
12864	9/25/99 23:45	268	2400	32.98	32.44	32.565	10.09	-0.554	0	1013	13.03	34.3	-6999	33.67	2331	33.04	2331
12865	9/26/99 0:15	269	30	32.47	31.52	31.642	10.25	-0.51	0	1013	13.03	33.59	-6999	33.61	30	33.01	29
12866	9/26/99 0:45	269	100	34.36	33.61	33.738	9.54	-0.443	0	1013	13.02	33.07	-6999	34.61	57	33.87	58
12867	9/26/99 1:15	269	130	33.46	32.77	32.896	9.89	-0.532	0	1014	13.02	33.04	-6999	34.51	101	33.92	109
12868	9/26/99 1:45	269	200	32.19	31.1	31.221	10.36	-0.377	0	1014	13.02	32.67	-6999	32.73	200	31.4	140
12869	9/26/99 2:15	269	230	32.14	31.03	31.151	10.38	-0.377	0	1014	13.01	32.18	-6999	32.6	201	31.51	215
12870	9/26/99 2:45	269	300	30.74	29.7	29.817	11.1	-0.111	0	1014	13.01	31.68	-6999	31.43	232	30.38	231
12871	9/26/99 3:15	269	330	30.02	29.15	29.266	11.48	-0.133	0	1014	13.01	31	-6999	30.31	306	29.25	303
12872	9/26/99 3:45	269	400	29.57	28.73	28.845	11.85	-0.222	0	1014	13	30.38	-6999	30.05	336	29.19	336
12873	9/26/99 4:15	269	430	29.62	28.42	28.534	11.88	-0.288	0	1014	13	29.81	-6999	29.96	406	28.76	406
12874	9/26/99 4:45	269	500	29.6	28.43	28.544	12.09	-0.2	0	1014	13	29.31	-6999	29.96	442	28.99	441
12875	9/26/99 5:15	269	530	29.67	28.21	28.323	12.22	0.466	0	1015	12.99	28.91	-6999	30.74	530	29.15	530
12876	9/26/99 5:45	269	600	29.96	28.73	28.845	12.31	6.276	0	1015	12.99	28.69	-6999	30.76	531	29.2	532
12877	9/26/99 6:15	269	630	29.02	27.84	27.952	13.21	11.87	0	1015	12.99	28.51	-6999	29.47	625	28.2	601
12878	9/26/99 6:45	269	700	28.48	27.42	27.531	13.97	15.48	0	1015	12.99	28.22	-6999	28.8	631	27.79	631
12879	9/26/99 7:15	269	730	28.15	27.28	27.391	14.79	19.08	0	1015	13	27.93	-6999	28.43	704	27.52	715
12880	9/26/99 7:45	269	800	27.92	27.01	27.120	15.39	23.05	0	1015	13.01	27.65	-6999	28.24	758	27.29	759
12881	9/26/99 8:15	269	830	28.81	27.77	27.882	14.7	26.13	0	1015	13.03	27.48	-6999	29.55	830	28.38	830
12882	9/26/99 8:45	269	900	30.2	29	29.115	13.53	29.24	0	1016	13.05	27.59	-6999	30.97	900	29.71	900
12883	9/26/99 9:15	269	930	32.11	31.28	31.402	12.08	206.4	4.51	1016	12.99	28.06	-6999	33.52	930	33.41	930
12884	9/26/99 9:45	269	1000	34.92	34.12	34.249	10.31	620.6	12.39	1016	12.91	29.96	-6999	35.89	1000	34.74	957
12885	9/26/99 10:15	269	1030	37.03	35.44	35.573	9.02	642.7	12.48	1015	13.08	33.9	-6999	37.67	1027	36.43	1027
12886	9/26/99 10:45	269	1100	38.38	36.87	37.007	8.16	705	12.63	1015	13.32	37.43	-6999	39.47	1100	37.68	1100
12887	9/26/99 11:15	269	1130	40.11	37.63	37.769	7.15	730	12.86	1014	13.46	39.73	-6999	40.49	1124	38.46	1130
12888	9/26/99 11:45	269	1200	40.08	38.55	38.691	6.934	739	13.19	1014	13.67	41.02	-6999	40.47	1153	39.45	1146
12889	9/26/99 12:15	269	1230	40.6	39.33	39.474	6.684	731	13.5	1013	13.95	41.5	-6999	40.98	1223	40	1226
12890	9/26/99 12:45	269	1300	41.1	40.04	40.186	6.417	440	9.18	1013	13.89	41.91	-6999	41.45	1252	41.69	1300
12891	9/26/99 13:15	269	1330	41.77	42.61	42.763	6.221	53.54	0.841	1012	13.43	42.48	-6999	42.44	1326	43.11	1328
12892	9/26/99 13:45	269	1400	43.06	41.08	41.228	5.67	589.8	13.56	1012	14.01	43.12	-4544	44.06	1359	41.63	1341
12893	9/26/99 14:15	269	1430	44.32	41.51	41.660	5.167	564.5	13.53	1011	13.98	43.76	-1723	44.83	1418	42.1	1420
12894	9/26/99 14:45	269	1500	43.95	41.64	41.790	5.301	494.8	13.42	1011	13.88	44.27	640.9	44.6	1435	42.42	1435
12895	9/26/99 15:15	269	1530	44.31	41.8	41.950	5.146	413.9	13.24	1010	13.66	44.65	3034	44.81	1509	42.27	1530
12896	9/26/99 15:45	269	1600	44.67	42	42.151	5	322.8	12.98	1010	13.39	44.9	4200	45.06	1551	42.28	1533
12897	9/26/99 16:15	269	1630	44.4	41.69	41.840	5.088	228.8	12.75	1010	13.16	44.94	4033	44.65	1609	41.85	1606
12898	9/26/99 16:45	269	1700	44.4	41.57	41.720	5.08	126.8	10.21	1009	13.05	44.84	3045	44.92	1635	41.93	1700
12899	9/26/99 17:15	269	1730	42.08	40.87	41.018	5.926	8.06	0.007	1009	13.1	44.48	969	43.85	1701	41.92	1701
12900	9/26/99 17:45	269	1800	40.24	39.03	39.173	6.593	0.819	0.006	1009	13.09	43.5	-4346	40.87	1731	39.82	1731
12901	9/26/99 18:15	269	1830	39.42	37.91	38.050	6.892	-0.155	0.003	1009	13.08	42.25	-6999	39.77	1801	38.41	1801
12902	9/26/99 18:45	269	1900	39.58	37.78	37.919	6.826	-0.221	0.003	1009	13.07	41.04	-6999	40.18	1858	38.41	1858
12903	9/26/99 19:15	269	1930	40.24	38.68	38.822	6.599	-0.177	0.002	1009	13.07	40.27	-6999	40.32	1917	38.88	1914
12904	9/26/99 19:45	269	2000	38.55	37.32	37.458	7.23	-0.354	0	1009	13.06	39.79	-6999	40.26	1938	39	1937
12905	9/26/99 20:15	269	2030	35.81	34.66	34.791	8.22	-0.642	0	1009	13.06	38.82	-6999	36.34	2001	35.33	2001
12906	9/26/99 20:45	269	2100	35.64	34.43	34.560	8.29	-0.665	0	1009	13.05	37.53	-6999	35.91	2055	34.64	2037
12907	9/26/99 21:15	269	2130	35.3	33.96	34.089	8.39	-0.665	0	1009	13.05	36.54	-6999	35.73	2103	34.49	2108
12908	9/26/99 21:45	269	2200	34.83	33.34	33.467	8.58	-0.643	0	1009	13.04	35.68	-6999	35.5	2159	33.74	2131
12909	9/26/99 22:15	269	2230	35.34	33.5	33.628	8.4	-0.665	0	1009	13.04	35	-6999	36.26	2212	34.03	2213
12910	9/26/99 22:45	269	2300	35	33.34	33.467	8.57	-0.665	0	1009	13.03	34.53	-6999	35.37	2239	33.65	2242
12911	9/26/99 23:15	269	2330	34.35	32.56	32.685	8.78	-0.576	0	1010	13.03	34.09	-6999	35.34	2304	33.49	2306
12912	9/26/99 23:45	269	2400	31.89	30.79	30.910	9.68	-0.554	0	1010	13.02	33.46	-6999	33	2334	31.46	2333
12913	9/27/99 0:15	270	30	33.94	32.44	32.565	8.9	-0.532	0	1010	13.01	32.69	-6999	35.47	21	34.72	21
12914	9/27/99 0:45	270	100	32.74	31.73	31.853	9.33	-0.466	0	1010	13.01	32.51	-6999	34.13	31	32.79	31
12915	9/27/99 1:15	270	130	31.88	30.79	30.910	9.62	-0.355	0	1010	13.01	32.12	-6999	32.09	119	31.15	101
12916	9/27/99 1:45	270	200	31.93	30.53	30.650	9.65	-0.266	0	1010	13.01	31.61	-6999	32.28	151	30.93	132
12917	9/27/99 2:15	270	230	30.84	29.47	29.587	10.11	-0.155	0	1010	13	31.12	-6999	31.71	201	30.2	201
12918	9/27/99 2:45	270	300	30.11	28.92	29.035	10.46	-0.133	0	1010	13	30.53	-6999	30.45	244	29.16	231
12919	9/27/99 3:15	270	330	30.34	28.92	29.035	10.44	-0.089	0	1011	13	29.95	-6999	30.63	307	29.19	307
12920	9/27/99 3:45	270	400	30.2	29.06	29.176	10.48	-0.089	0	1011	12.99	29.54	-6999	30.41	337	29.39	347
12921	9/27/99 4:15	270	430	30.02	28.8	28.915	10.51	-0.044	0	1011	12.99	29.26	-6999	30.61	413	29.5	405
12922	9/27/99 4:45	270	500	28.42	27.46	27.571	11.22	-0.089	0	1012	12.99	28.92	-6999	29.32	431	28.28	432
12923	9/27/99 5:15	270	530	28.49	27	27.110	11.16	0.266	0	1012	12.98	28.39	-6999	29.31	524	27.66	529
12924	9/27/99 5:45	270	600	29.76	28.12	28.233	10.59	6.477	0	1012	12.98	28	-6999	30.71	551	28.86	551
12925	9/27/99 6:15	270	630	27.96	26.98	27.090	11.29	12.33	0	1013	12.98	27.85	-6999	28.74	601	27.5	601
12926	9/27/99 6:45	270	700	28.4	27.04	27.150	11.11	16.1	0	1013	12.98	27.52	-6999	29.01	651	27.55	652
12927	9/27/99 7:15	270	730	27.68	26.76	26.869	11.39	19.32	0	1013	12.99	27.3	-6999	27.97	701	27.04	724
12928	9/27/99 7:45	270	800	27.36	26.47	26.579	11.62	23.07	0	1014	13.01	27.05	-6999	27.74	800	26.76	731
12929	9/27/99 8:15	270	830	28.99	28.05	28.163	10.96	25.87	0	1014	13.02	26.89	-6999	30.08	830	29.55	828
12930	9/27/99 8:45	270	900	30.88	29.65	29.767	10.21	28.73	0	1014	13.04	27.23	-6999	31.87	859	30.5	859
12931	9/27/99 9:15	270	930	32.92	31.81	31.933	9.36	204.2	4.132	1014	13	27.98	-6999	34.09	930	34.13	930
12932	9/27/99 9:45	270	1000	35.53	35.04	35.172	8.35	627.7	12.54	1014	12.91	29.96	-6999	36.81	1000	36.61	958
12933	9/27/99 10:15	270	1030	37.61	37.2	37.338	7.56	648.4	12.72	1014	13.11	33.85	-6999	38.43	1029	38.43	1017
12934	9/27/99 10:45	270	1100	38.87	38.5	38.641	7.11	711	12.89	1014	13.36	37.37	-6999	39.23	1055	39.21	1055
12935	9/27/99 11:15	270	1130	39.42	39.19	39.333	6.886	732	13.05	1014	13.54	39.73	-6999	39.75	1129	40.28	1116
12936	9/27/99 11:45	270	1200	39.73	39.26	39.403	6.778	740	13.38	1014	13.93	40.85	-6999	40.22	1200	40.18	1200
12937	9/27/99 12:15	270	1230	40.13	39.66	39.804	6.638	732	13.55	1013	13.92	41.22	-6999	40.57	1225	40.77	1213
12938	9/27/99 12:45	270	1300	40.56	40.11	40.256	6.474	443	9.07	1013	13.74	41.53	-6999	40.88	1300	41.33	1300
12939	9/27/99 13:15	270	1330	40.98	41.74	41.890	6.326	53.41	0.836	1012	13.49	41.97	-6999	41.15	1318	42.11	1327
12940	9/27/99 13:45	270	1400	41.65	40.3	40.446	6.085	583.2	13.48	1012	13.72	42.42	-6999	42.07	1343	40.98	1358
12941	9/27/99 14:15	270	1430	41.98	40.58	40.727	5.95	562.7	13.52	1012	13.81	42.85	-6999	42.41	1422	41.21	1424
12942	9/27/99 14:45	270	1500	42.01	40.5	40.647	5.942	491.6	13.58	1012	14.07	43.23	-6159	42.24	1438	40.95	1439
12943	9/27/99 15:15	270	1530	42.1	40.36	40.506	5.896	410	13.38	1011	13.91	43.44	-6290	42.83	1530	40.74	1504
12944	9/27/99 15:45	270	1600	43.05	40.38	40.526	5.562	318.3	13	1011	13.49	43.44	-6275	43.36	1539	40.86	1542
12945	9/27/99 16:15	270	1630	43.03	40.2	40.346	5.559	222.6	12.77	1011	13.17	43.41	-6999	43.25	1622	40.52	1609
12946	9/27/99 16:45	270	1700	42.51	39.89	40.035	5.727	117.8	9.7	1011	13.05	43.23	-6999	42.83	1634	40.11	1652
12947	9/27/99 17:15	270	1730	40.43	39.15	39.293	6.495	8.19	0.005	1011	13.1	42.79	-6999	42.09	1701	40.01	1701
12948	9/27/99 17:45	270	1800	38.84	37.59	37.729	7.09	0.531	0.003	1011	13.08	41.79	-6999	39.23	1732	38.23	1731
12949	9/27/99 18:15	270	1830	38.78	37.15	37.288	7.11	-0.332	0.001	1011	13.08	40.63	-6999	38.92	1809	37.56	1808
12950	9/27/99 18:45	270	1900	38.69	36.97	37.107	7.14	-0.487	0	1011	13.07	39.63	-6999	38.89	1838	37.21	1843
12951	9/27/99 19:15	270	1930	38.47	36.61	36.746	7.2	-0.664	0	1012	13.07	38.78	-6999	38.64	1912	36.77	1930
12952	9/27/99 19:45	270	2000	37.07	35.61	35.743	7.71	-0.642	0	1012	13.06	38.08	-6999	38.62	1933	36.79	1934
12953	9/27/99 20:15	270	2030	37.11	36.13	36.265	7.72	-0.665	0	1013	13.06	37.25	-6999	38.17	2025	37.09	2024
12954	9/27/99 20:45	270	2100	35.55	34.95	35.082	8.29	-0.665	0	1013	13.05	36.72	-6999	36.43	2031	36.07	2031
12955	9/27/99 21:15	270	2130	36.76	35.67	35.804	7.83	-0.665	0	1013	13.05	36.11	-6999	37.29	2128	36.4	2129
12956	9/27/99 21:45	270	2200	36.75	35.81	35.944	7.83	-0.643	0	1014	13.05	35.89	-6999	37.32	2133	36.4	2133
12957	9/27/99 22:15	270	2230	35.34	34.53	34.660	8.34	-0.665	0	1015	13.04	35.59	-6999	36.22	2230	35.11	2230
12958	9/27/99 22:45	270	2300	36.05	35.22	35.352	8.08	-0.665	0	1015	13.04	35.23	-6999	36.28	2236	35.43	2236
12959	9/27/99 23:15	270	2330	35.72	34.91	35.042	8.19	-0.665	0	1016	13.03	35.1	-6999	35.88	2302	35.14	2303
12960	9/27/99 23:45	270	2400	35.2	34.31	34.440	8.37	-0.665	0	1016	13.03	34.92	-6999	35.58	2332	34.81	2333
12961	9/28/99 0:15	271	30	33.57	32.98	33.106	8.95	-0.665	0	1017	13.02	34.5	-6999	34.41	1	33.94	6
12962	9/28/99 0:45	271	100	32.91	32.3	32.424	9.17	-0.665	0	1018	13.01	33.84	-6999	33.33	38	32.91	47
12963	9/28/99 1:15	271	130	32.54	31.84	31.963	9.33	-0.576	0	1018	13.01	33.16	-6999	33.1	127	32.49	127
12964	9/28/99 1:45	271	200	31.49	31.05	31.171	9.74	-0.443	0	1019	13.01	32.52	-6999	32.79	131	32.06	131
12965	9/28/99 2:15	271	230	31.14	30.46	30.579	9.87	-0.222	0	1019	13.01	31.86	-6999	31.32	221	30.75	204
12966	9/28/99 2:45	271	300	30.74	29.89	30.008	10.02	-0.177	0	1019	13.01	31.27	-6999	31.19	237	30.46	234
12967	9/28/99 3:15	271	330	30.78	30.14	30.259	10	-0.044	0	1020	13	30.74	-6999	31.23	322	30.84	320
12968	9/28/99 3:45	271	400	29.99	29.46	29.577	10.28	-0.067	0	1020	13	30.33	-6999	30.29	400	30.45	400
12969	9/28/99 4:15	271	430	30.38	29.79	29.908	10.13	-0.067	0	1021	12.99	29.94	-6999	30.91	409	30.54	405
12970	9/28/99 4:45	271	500	30.05	29.24	29.356	10.26	-0.067	0	1022	12.99	29.63	-6999	30.25	500	29.89	451
12971	9/28/99 5:15	271	530	30.44	29.69	29.807	10.09	0.51	0	1022	12.99	29.38	-6999	30.68	516	29.85	519
12972	9/28/99 5:45	271	600	29.95	29.33	29.446	10.27	6.498	0	1023	12.99	29.3	-6999	30.29	531	29.57	531
12973	9/28/99 6:15	271	630	29.81	29.18	29.296	10.32	12.71	0	1024	12.98	29.19	-6999	29.98	624	29.44	626
12974	9/28/99 6:45	271	700	28.7	28.27	28.383	10.7	16.32	0	1025	12.98	29	-6999	29.31	700	28.78	659
12975	9/28/99 7:15	271	730	28.89	28.25	28.363	10.64	19.27	0	1025	12.99	28.68	-6999	29.25	701	28.68	701
12976	9/28/99 7:45	271	800	29.28	28.66	28.774	10.48	22.44	0	1026	13	28.48	-6999	29.39	755	28.83	745
12977	9/28/99 8:15	271	830	29.6	28.92	29.035	10.39	25.08	0	1026	13.02	28.46	-6999	29.77	826	29.12	824
12978	9/28/99 8:45	271	900	29.7	29.12	29.236	10.34	27.84	0	1027	13.04	28.5	-6999	30.05	858	29.52	859
12979	9/28/99 9:15	271	930	30.33	29.86	29.978	10.12	193.4	3.72	1027	13.01	28.57	-6999	30.92	928	31.41	927
12980	9/28/99 9:45	271	1000	31.92	31.89	32.013	9.54	641.7	12.5	1027	12.92	29.51	-6999	32.48	1000	32.64	954
12981	9/28/99 10:15	271	1030	32.63	32.55	32.675	9.33	660	12.79	1027	13.16	32.09	-6999	32.95	1027	33.59	1027
12982	9/28/99 10:45	271	1100	33.23	33.18	33.307	9.07	725	13	1027	13.44	34.36	-6999	33.73	1100	34.11	1043
12983	9/28/99 11:15	271	1130	33.83	33.68	33.808	8.88	746	13.35	1027	13.84	35.83	-6999	34.22	1130	34.8	1130
12984	9/28/99 11:45	271	1200	34.6	34.33	34.460	8.61	753	13.48	1026	13.85	36.43	-6999	35.04	1152	35.32	1150
12985	9/28/99 12:15	271	1230	34.77	34.48	34.610	8.55	745	13.43	1026	13.83	36.6	-6999	35.2	1224	35.86	1224
12986	9/28/99 12:45	271	1300	35.3	34.96	35.092	8.35	455.2	9.53	1025	13.74	36.77	-6999	35.87	1300	36.22	1300
12987	9/28/99 13:15	271	1330	35.81	36.68	36.816	8.18	47.9	0.428	1025	13.36	37.02	-6999	36.2	1329	37.17	1326
12988	9/28/99 13:45	271	1400	36.2	35.62	35.753	8.05	587.3	13.38	1025	13.8	37.31	-6999	36.52	1358	36.7	1358
12989	9/28/99 14:15	271	1430	36.56	36.15	36.285	7.9	573.6	13.36	1024	13.81	37.65	-6999	36.82	1421	36.63	1410
12990	9/28/99 14:45	271	1500	36.69	36.1	36.235	7.86	500.2	13.32	1024	13.83	37.94	-6999	36.84	1452	36.9	1447
12991	9/28/99 15:15	271	1530	36.7	35.94	36.074	7.83	416.9	13.39	1024	13.88	38.09	-6999	37.1	1505	36.87	1503
12992	9/28/99 15:45	271	1600	36.69	35.6	35.733	7.83	325.8	13.32	1024	13.96	38.14	-6999	36.89	1538	36.26	1547
12993	9/28/99 16:15	271	1630	36.57	35.64	35.774	7.88	230.1	12.77	1024	13.32	38.03	-6999	36.93	1601	36.16	1605
12994	9/28/99 16:45	271	1700	36.06	35.28	35.413	8.06	121.4	10.11	1024	13.04	37.73	-6999	36.44	1631	35.86	1635
12995	9/28/99 17:15	271	1730	34.6	34.17	34.300	8.61	6.957	0	1024	13.1	37.2	-6999	35.31	1701	34.99	1701
12996	9/28/99 17:45	271	1800	34.22	33.37	33.497	8.76	0.089	0	1024	13.08	36.24	-6999	34.25	1731	33.55	1734
12997	9/28/99 18:15	271	1830	33.96	32.89	33.016	8.81	-0.665	0	1024	13.07	35.29	-6999	34.15	1801	33.19	1804
12998	9/28/99 18:45	271	1900	33.82	32.73	32.856	8.84	-0.643	0	1024	13.07	34.47	-6999	33.88	1834	32.86	1858
12999	9/28/99 19:15	271	1930	33.65	32.72	32.846	8.91	-0.621	0	1024	13.07	33.84	-6999	33.78	1901	33.05	1922
13000	9/28/99 19:45	271	2000	33.49	32.58	32.705	9	-0.51	0	1025	13.06	33.33	-6999	33.6	1931	32.92	1947
13001	9/28/99 20:15	271	2030	33.2	32.15	32.274	9.12	-0.643	0	1025	13.06	32.93	-6999	33.5	2005	32.61	2011
13002	9/28/99 20:45	271	2100	32.13	31	31.121	9.52	-0.466	0	1025	13.05	32.47	-6999	32.73	2031	31.73	2031
13003	9/28/99 21:15	271	2130	32.15	30.76	30.880	9.5	-0.266	0	1025	13.05	31.88	-6999	32.47	2128	31.05	2124
13004	9/28/99 21:45	271	2200	32.34	31.19	31.311	9.44	-0.222	0	1025	13.05	31.42	-6999	32.57	2151	31.47	2154
13005	9/28/99 22:15	271	2230	31.59	30.62	30.740	9.71	-0.333	0	1025	13.04	31.13	-6999	32.23	2230	31.11	2205
13006	9/28/99 22:45	271	2300	31.5	30.53	30.650	9.72	-0.111	0	1025	13.04	30.82	-6999	32.33	2236	31.14	2235
13007	9/28/99 23:15	271	2330	30.39	29.53	29.647	10.1	-0.111	0	1025	13.03	30.46	-6999	30.79	2321	29.99	2326
13008	9/28/99 23:45	271	2400	30.52	29.38	29.496	10.06	-0.133	0	1025	13.02	29.96	-6999	31.64	0	30.42	2358
13009	9/29/99 0:15	272	30	31.1	30.14	30.259	9.82	-0.044	0	1025	13.01	29.73	-6999	32.03	14	31.21	11
13010	9/29/99 0:45	272	100	29.87	29.22	29.336	10.27	-0.177	0	1025	13.01	29.57	-6999	30.38	52	30.29	45
13011	9/29/99 1:15	272	130	30.02	29.04	29.156	10.21	-0.244	0	1025	13.01	29.27	-6999	30.46	113	29.65	108
13012	9/29/99 1:45	272	200	28.11	27.45	27.561	10.9	-0.51	0	1025	13.01	28.88	-6999	29.01	131	28.34	132
13013	9/29/99 2:15	272	230	26.09	25.17	25.275	11.62	-0.399	0	1025	13	28.11	-6999	27.07	201	26.22	201
13014	9/29/99 2:45	272	300	25.44	24.37	24.473	11.89	-0.643	0	1025	13	27.07	-6999	25.69	233	24.59	251
13015	9/29/99 3:15	272	330	25.45	24.01	24.112	11.9	-0.643	0	1025	12.99	26.17	-6999	25.84	313	24.35	313
13016	9/29/99 3:45	272	400	25.5	23.92	24.022	11.86	-0.643	0	1025	12.98	25.48	-6999	26.05	335	24.37	335
13017	9/29/99 4:15	272	430	23.57	22.51	22.608	12.57	-0.666	0	1025	12.98	24.88	-6999	24.59	401	23.46	401
13018	9/29/99 4:45	272	500	23.98	22.36	22.457	12.44	-0.666	0	1025	12.97	24.11	-6999	25.16	451	23.32	455
13019	9/29/99 5:15	272	530	24.84	23.53	23.630	12.14	0	0	1026	12.97	23.68	-6999	24.96	505	23.79	528
13020	9/29/99 5:45	272	600	24.08	22.88	22.979	12.41	5.926	0	1026	12.97	23.52	-6999	24.64	532	23.61	531
13021	9/29/99 6:15	272	630	24.01	22.66	22.758	12.44	11.83	0	1026	12.96	23.25	-6999	24.32	610	23.07	615
13022	9/29/99 6:45	272	700	22.58	21.74	21.836	12.94	15.29	0	1027	12.97	22.97	-6999	24	632	22.76	631
13023	9/29/99 7:15	272	730	22.29	21.2	21.294	13.05	18.29	0	1027	12.98	22.5	-6999	22.99	714	21.63	716
13024	9/29/99 7:45	272	800	23.1	22.58	22.678	12.74	21.18	0	1027	12.99	22.16	-6999	23.83	800	22.99	756
13025	9/29/99 8:15	272	830	24.54	23.11	23.209	12.22	23.78	0	1027	13.01	22.15	-6999	25.59	830	24.05	830
13026	9/29/99 8:45	272	900	26.03	24.61	24.713	11.67	25.93	0	1027	13.03	22.48	-6999	26.33	900	24.99	859
13027	9/29/99 9:15	272	930	26.71	25.68	25.786	11.46	186.9	3.649	1027	13	23.03	-6999	27.52	930	27.42	927
13028	9/29/99 9:45	272	1000	28.83	28.31	28.424	10.68	641.5	12.41	1026	12.89	24.44	-6999	29.67	959	28.89	959
13029	9/29/99 10:15	272	1030	30.7	29.94	30.058	9.97	658.2	12.62	1026	13.2	28.06	-6999	31.69	1030	30.72	1030
13030	9/29/99 10:45	272	1100	32.45	30.93	31.051	9.39	723	12.99	1026	13.49	31.74	-6999	32.82	1042	31.45	1041
13031	9/29/99 11:15	272	1130	33.51	31.7	31.823	8.98	745	13.29	1025	13.81	34.33	-6999	34.34	1127	32.65	1129
13032	9/29/99 11:45	272	1200	34.7	32.87	32.996	8.56	752	13.5	1025	13.89	35.61	-6999	35.75	1159	33.49	1158
13033	9/29/99 12:15	272	1230	35.1	33.5	33.628	8.43	743	13.41	1024	13.73	36.03	-6999	35.53	1202	34.19	1227
13034	9/29/99 12:45	272	1300	36.49	34.48	34.610	7.93	465.9	9.45	1023	13.73	36.45	-6999	37.3	1300	35.87	1300
13035	9/29/99 13:15	272	1330	36.94	37.13	37.268	7.78	43.27	0.424	1022	13.57	37	-6999	37.43	1301	37.71	1326
13036	9/29/99 13:45	272	1400	37.25	35.15	35.282	7.67	576.3	13.32	1022	13.74	37.61	-6999	38.19	1357	35.81	1331
13037	9/29/99 14:15	272	1430	38.5	35.68	35.814	7.19	570.9	13.49	1022	13.87	38.16	-6999	39.07	1411	36.3	1426
13038	9/29/99 14:45	272	1500	38.35	35.66	35.794	7.22	496.5	13.4	1021	13.89	38.65	-6999	39.32	1458	36.31	1444
13039	9/29/99 15:15	272	1530	38.84	35.97	36.104	7.05	414	13.5	1021	14.02	39.05	-6999	39.33	1521	36.35	1517
13040	9/29/99 15:45	272	1600	38.16	36.11	36.245	7.27	321.8	13.2	1020	13.86	39.25	-6999	38.57	1531	36.66	1551
13041	9/29/99 16:15	272	1630	37.77	35.98	36.114	7.44	227	12.68	1020	13.29	39.22	-6999	38.04	1601	36.45	1606
13042	9/29/99 16:45	272	1700	37.74	35.78	35.914	7.44	115.7	9.71	1020	13.04	38.98	-6999	37.98	1636	36.06	1631
13043	9/29/99 17:15	272	1730	35.63	34.62	34.751	8.22	6.379	0	1020	13.09	38.5	-6999	36.91	1701	35.74	1701
13044	9/29/99 17:45	272	1800	34.32	33.22	33.347	8.7	-0.089	0	1020	13.08	37.39	-6999	34.66	1731	33.5	1800
13045	9/29/99 18:15	272	1830	33.69	32.38	32.505	8.94	-0.665	0	1020	13.08	36.22	-6999	34.35	1803	33.67	1801
13046	9/29/99 18:45	272	1900	32.44	30.87	30.991	9.35	-0.62	0	1020	13.07	34.98	-6999	32.95	1831	31.4	1831
13047	9/29/99 19:15	272	1930	30.78	29.97	30.088	9.94	-0.576	0	1020	13.06	33.7	-6999	31.57	1901	30.28	1901
13048	9/29/99 19:45	272	2000	30.97	29.52	29.637	9.92	-0.333	0	1020	13.06	32.52	-6999	31.26	2000	30.03	1931
13049	9/29/99 20:15	272	2030	31.18	29.23	29.346	9.86	-0.222	0	1021	13.05	31.58	-6999	31.7	2030	29.5	2002
13050	9/29/99 20:45	272	2100	30.77	28.91	29.025	9.98	-0.133	0	1021	13.04	30.88	-6999	31.92	2034	29.92	2035
13051	9/29/99 21:15	272	2130	29.01	27.48	27.591	10.61	-0.177	0	1020	13.04	30.12	-6999	29.54	2104	27.89	2108
13052	9/29/99 21:45	272	2200	28.13	26.69	26.799	10.9	-0.244	0	1021	13.03	29.22	-6999	28.28	2148	26.89	2149
13053	9/29/99 22:15	272	2230	27.18	25.87	25.977	11.24	-0.421	0	1020	13.02	28.38	-6999	28.06	2201	26.58	2201
13054	9/29/99 22:45	272	2300	26.18	24.69	24.794	11.6	-0.466	0	1020	13.01	27.49	-6999	26.73	2256	25.33	2300
13055	9/29/99 23:15	272	2330	26.25	24.95	25.054	11.59	-0.532	0	1020	13	26.71	-6999	26.51	2301	25.52	2304
13056	9/29/99 23:45	272	2400	26.97	25.33	25.435	11.34	-0.666	0	1020	13	26.12	-6999	27.38	2350	25.95	2346
13057	9/30/99 0:15	273	30	26.56	25.04	25.145	11.49	-0.666	0	1020	13	25.75	-6999	26.85	1	25.3	4
13058	9/30/99 0:45	273	100	25.87	24.41	24.513	11.73	-0.666	0	1020	12.99	25.4	-6999	26.43	31	25.05	36
13059	9/30/99 1:15	273	130	25.35	24.08	24.182	11.91	-0.644	0	1020	12.99	24.98	-6999	25.59	102	24.67	125
13060	9/30/99 1:45	273	200	24.93	23.66	23.761	12.09	-0.666	0	1020	12.99	24.58	-6999	25.49	200	24.16	131
13061	9/30/99 2:15	273	230	24.21	23.09	23.189	12.35	-0.666	0	1020	12.98	24.18	-6999	25.26	201	23.81	201
13062	9/30/99 2:45	273	300	23.49	22.23	22.327	12.63	-0.666	0	1020	12.98	23.71	-6999	23.92	231	22.9	231
13063	9/30/99 3:15	273	330	22.81	21.56	21.655	12.87	-0.666	0	1020	12.97	23.19	-6999	23.47	305	22.17	301
13064	9/30/99 3:45	273	400	21.97	20.67	20.763	13.16	-0.621	0	1020	12.97	22.61	-6999	22.05	335	20.88	332
13065	9/30/99 4:15	273	430	21.71	20.45	20.542	13.24	-0.622	0	1020	12.96	22.01	-6999	21.8	408	20.98	415
13066	9/30/99 4:45	273	500	21.65	20.18	20.271	13.24	-0.577	0	1020	12.95	21.51	-6999	21.85	432	20.45	434
13067	9/30/99 5:15	273	530	21.32	19.69	19.780	13.38	0.178	0	1020	12.95	21.06	-6999	21.72	517	19.94	518
13068	9/30/99 5:45	273	600	20.68	19.46	19.549	13.62	5.906	0	1020	12.94	20.63	-6999	20.82	531	19.62	551
13069	9/30/99 6:15	273	630	21.03	19.58	19.670	13.51	12.06	0	1021	12.94	20.27	-6999	21.59	630	19.87	630
13070	9/30/99 6:45	273	700	21.97	21.05	21.144	13.17	15.74	0	1021	12.95	20.12	-6999	22.15	643	21.89	642
13071	9/30/99 7:15	273	730	21.56	20.45	20.542	13.32	18.88	0	1021	12.96	20.17	-6999	22.15	705	21.11	705
13072	9/30/99 7:45	273	800	21.51	20.29	20.382	13.34	21.94	0	1021	12.99	20.16	-6999	21.64	746	20.42	750
13073	9/30/99 8:15	273	830	21.94	20.62	20.713	13.19	24.56	0	1021	13.01	20.16	-6999	22.78	830	21.33	830
13074	9/30/99 8:45	273	900	23.68	22.19	22.287	12.56	26.6	0	1021	13.04	20.35	-6999	24.44	900	23	858
13075	9/30/99 9:15	273	930	25.6	24.45	24.553	11.85	159.6	3.214	1021	12.99	20.94	-6999	27.01	930	27.23	930
13076	9/30/99 9:45	273	1000	28.71	27.92	28.032	10.74	636.6	12.29	1020	12.88	22.38	-6999	30.08	1000	28.62	1000
13077	9/30/99 10:15	273	1030	30.92	29.47	29.587	9.92	654.8	12.62	1020	13.22	26.27	-6999	31.82	1030	30.81	1029
13078	9/30/99 10:45	273	1100	33	31.11	31.231	9.17	720	12.77	1020	13.49	30.47	-6999	34.1	1100	31.87	1058
13079	9/30/99 11:15	273	1130	34.83	32.5	32.625	8.53	740	13.16	1020	13.78	33.74	-6999	35.5	1118	33.33	1119
13080	9/30/99 11:45	273	1200	34.64	33.37	33.497	8.57	745	13.43	1019	13.87	35.55	-6999	35.05	1200	33.95	1200
13081	9/30/99 12:15	273	1230	35.43	34.12	34.249	8.29	736	13.32	1018	13.83	36.16	-6999	35.81	1220	34.57	1215
13082	9/30/99 12:45	273	1300	36.37	35.17	35.302	7.97	464.8	9.43	1017	13.8	36.66	-6999	37.56	1258	36.96	1300
13083	9/30/99 13:15	273	1330	37.63	37.89	38.030	7.53	43.05	-0.009	1017	13.57	37.38	-6999	38.04	1316	38.27	1323
13084	9/30/99 13:45	273	1400	37.82	35.98	36.114	7.46	559.1	13.37	1016	13.82	38.08	-6999	38.72	1400	38.13	1331
13085	9/30/99 14:15	273	1430	38.48	36.23	36.365	7.2	562.7	13.45	1015	13.77	38.64	-6999	38.88	1413	36.8	1427
13086	9/30/99 14:45	273	1500	38.58	36.48	36.616	7.13	488.5	13.49	1015	13.84	39.16	-6999	38.79	1442	36.89	1459
13087	9/30/99 15:15	273	1530	39.07	36.7	36.836	6.971	404.4	13.48	1015	14.06	39.52	-6999	39.47	1516	37.18	1515
13088	9/30/99 15:45	273	1600	39.34	36.87	37.007	6.854	313.7	13.06	1014	13.72	39.76	-6999	39.55	1551	37.57	1557
13089	9/30/99 16:15	273	1630	39.27	36.79	36.927	6.917	219.3	12.63	1014	13.22	39.92	-6999	39.79	1604	37.04	1601
13090	9/30/99 16:45	273	1700	38.68	36.75	36.887	7.1	101.5	9.05	1014	13.03	39.78	-6999	38.98	1647	37.09	1655
13091	9/30/99 17:15	273	1730	36.78	35.82	35.954	7.76	5.803	0	1013	13.09	39.29	-6999	38.04	1701	36.9	1701
13092	9/30/99 17:45	273	1800	35.22	33.68	33.808	8.37	-0.222	0	1013	13.08	38.17	-6999	35.63	1731	34.5	1731
13093	9/30/99 18:15	273	1830	35.02	33.1	33.227	8.47	-0.665	0	1013	13.07	36.9	-6999	35.41	1815	33.41	1816
13094	9/30/99 18:45	273	1900	34.19	32.29	32.414	8.74	-0.665	0	1013	13.06	35.75	-6999	34.54	1900	32.63	1848
13095	9/30/99 19:15	273	1930	34.17	32.27	32.394	8.72	-0.665	0	1013	13.06	34.82	-6999	34.73	1909	32.76	1908
13096	9/30/99 19:45	273	2000	32.6	30.77	30.890	9.3	-0.598	0	1014	13.05	33.96	-6999	33.15	1941	31.6	1931
13097	9/30/99 20:15	273	2030	31.24	29.48	29.597	9.82	-0.31	0	1013	13.04	32.88	-6999	31.76	2001	30	2001
13098	9/30/99 20:45	273	2100	32.28	30.23	30.349	9.46	-0.155	0	1013	13.04	31.89	-6999	32.97	2053	30.89	2058
13099	9/30/99 21:15	273	2130	30.49	28.96	29.075	10.11	-0.089	0	1013	13.03	31.28	-6999	32.71	2101	30.63	2101
13100	9/30/99 21:45	273	2200	27.97	26.94	27.050	10.98	-0.333	0	1013	13.02	30.34	-6999	28.82	2131	27.69	2131
13101	9/30/99 22:15	273	2230	27.24	25.9	26.007	11.25	-0.532	0	1013	13.02	29.25	-6999	27.44	2201	26.26	2201
13102	9/30/99 22:45	273	2300	27.08	25.79	25.897	11.29	-0.444	0	1013	13.01	28.27	-6999	27.3	2249	26.34	2249
13103	9/30/99 23:15	273	2330	26.95	25.41	25.516	11.34	-0.555	0	1013	13	27.49	-6999	27.27	2330	25.79	2302
13104	9/30/99 23:45	273	2400	27.14	25.52	25.626	11.28	-0.599	0	1013	13	26.88	-6999	27.33	2342	25.85	0
13105	10/1/99 0:15	274	30	26.33	24.9	25.004	11.57	-0.643	0	1013	12.99	26.38	-6999	26.94	1	25.74	1
13106	10/1/99 0:45	274	100	25.61	24.11	24.212	11.82	-0.666	0	1013	12.99	25.81	-6999	25.77	31	24.31	31
13107	10/1/99 1:15	274	130	25.21	23.54	23.641	11.95	-0.666	0	1013	12.98	25.27	-6999	25.61	107	24.04	107
13108	10/1/99 1:45	274	200	24.86	23.14	23.239	12.13	-0.666	0	1013	12.98	24.7	-6999	25.24	153	23.55	155
13109	10/1/99 2:15	274	230	24.83	23.23	23.330	12.13	-0.666	0	1013	12.97	24.26	-6999	25.06	216	23.52	215
13110	10/1/99 2:45	274	300	24.08	22.75	22.848	12.41	-0.666	0	1013	12.97	23.88	-6999	24.83	231	23.51	231
13111	10/1/99 3:15	274	330	23.15	21.74	21.836	12.75	-0.666	0	1013	12.97	23.41	-6999	23.49	301	22.12	302
13112	10/1/99 3:45	274	400	22.73	21.29	21.384	12.89	-0.621	0	1013	12.96	22.86	-6999	24.18	400	22.37	400
13113	10/1/99 4:15	274	430	23.28	21.68	21.775	12.69	-0.666	0	1013	12.95	22.46	-6999	24.43	404	22.94	403
13114	10/1/99 4:45	274	500	21.88	20.2	20.291	13.18	-0.466	0	1013	12.95	22.03	-6999	22.75	454	20.78	500
13115	10/1/99 5:15	274	530	21.95	20.51	20.602	13.2	0.067	0	1014	12.94	21.59	-6999	22.6	501	21.15	504
13116	10/1/99 5:45	274	600	21.3	20.17	20.261	13.4	5.95	0	1014	12.94	21.2	-6999	21.57	557	20.48	559
13117	10/1/99 6:15	274	630	21.49	20.24	20.332	13.35	12.77	0	1014	12.94	20.86	-6999	21.68	611	20.45	615
13118	10/1/99 6:45	274	700	21.83	20.35	20.442	13.21	16.85	0	1015	12.94	20.64	-6999	22.1	644	20.63	645
13119	10/1/99 7:15	274	730	22.68	21.12	21.214	12.92	20.07	0	1015	12.96	20.55	-6999	23.21	727	21.75	729
13120	10/1/99 7:45	274	800	22.87	21.32	21.414	12.85	23.09	0	1015	12.98	20.64	-6999	23.21	800	22.09	800
13121	10/1/99 8:15	274	830	23.74	22.45	22.548	12.53	25.62	0	1015	13.01	20.82	-6999	24.23	830	22.93	829
13122	10/1/99 8:45	274	900	24.7	23.28	23.380	12.19	27.91	0	1015	13.04	21.25	-6999	25.15	900	23.64	900
13123	10/1/99 9:15	274	930	25.93	24.48	24.583	11.74	60.81	1.199	1015	13.06	21.76	-6999	26.92	929	27.24	930
13124	10/1/99 9:45	274	1000	28.66	28.69	28.805	10.75	592.4	12.42	1015	12.84	22.72	-6999	30.08	1000	29.67	1000
13125	10/1/99 10:15	274	1030	31.09	30.45	30.569	9.87	645.2	12.77	1015	13.18	26.2	-6999	32	1030	31.37	1030
13126	10/1/99 10:45	274	1100	33.37	32.77	32.896	9.05	710	13.01	1015	13.48	30.34	-6999	34.4	1100	33.81	1055
13127	10/1/99 11:15	274	1130	35.26	33.84	33.969	8.37	731	13.17	1014	13.7	33.71	-6999	36.22	1129	34.81	1129
13128	10/1/99 11:45	274	1200	36.12	34.62	34.751	8.04	736	13.38	1014	14	35.81	-6999	36.35	1139	35.19	1158
13129	10/1/99 12:15	274	1230	36.75	35.34	35.473	7.85	728	13.46	1013	13.84	36.72	-6999	37.02	1221	36.04	1223
13130	10/1/99 12:45	274	1300	37.43	36.15	36.285	7.61	462.6	9.36	1013	13.66	37.38	-6999	37.97	1300	37.77	1300
13131	10/1/99 13:15	274	1330	38.54	38.54	38.681	7.2	45.99	-0.008	1012	13.55	38.12	-6999	39.08	1319	39.07	1330
13132	10/1/99 13:45	274	1400	39.03	37.02	37.157	6.992	540.8	13.5	1012	13.83	38.81	-6999	39.39	1346	39.1	1331
13133	10/1/99 14:15	274	1430	39.41	37.42	37.558	6.842	554	13.47	1011	13.87	39.53	-6999	39.71	1414	38.03	1413
13134	10/1/99 14:45	274	1500	39.79	37.51	37.649	6.709	481.6	13.46	1011	13.94	40.2	-6999	40.18	1449	37.95	1451
13135	10/1/99 15:15	274	1530	40.69	37.94	38.080	6.387	395.5	13.33	1011	13.98	40.66	-6999	41.21	1515	38.46	1506
13136	10/1/99 15:45	274	1600	40.38	38.1	38.240	6.511	301.4	13.03	1010	13.6	40.95	-6999	40.87	1545	38.49	1543
13137	10/1/99 16:15	274	1630	40	38.12	38.260	6.656	202.2	12.59	1010	13.14	40.96	-6999	40.32	1611	38.39	1618
13138	10/1/99 16:45	274	1700	39.98	37.97	38.110	6.654	79.9	4.767	1010	13.14	40.75	-6999	40.28	1645	38.35	1651
13139	10/1/99 17:15	274	1730	37.63	36.26	36.395	7.48	6.223	0	1010	13.1	40.14	-6999	39.06	1701	37.54	1701
13140	10/1/99 17:45	274	1800	36.11	34.56	34.691	8.05	-0.288	0	1010	13.08	38.98	-6999	36.45	1731	35.07	1731
13141	10/1/99 18:15	274	1830	36.52	34.77	34.901	7.93	-0.665	0	1010	13.07	37.76	-6999	37.16	1829	35.45	1830
13142	10/1/99 18:45	274	1900	37.21	35.59	35.723	7.67	-0.665	0	1010	13.06	37.02	-6999	37.26	1837	35.72	1851
13143	10/1/99 19:15	274	1930	36.35	34.86	34.991	7.98	-0.665	0	1010	13.06	36.57	-6999	37.14	1914	35.71	1901
13144	10/1/99 19:45	274	2000	32.32	31.42	31.542	9.42	-0.643	0	1010	13.05	35.74	-6999	33.35	1931	32.44	1931
13145	10/1/99 20:15	274	2030	30.59	29.31	29.426	10.05	-0.488	0	1010	13.04	34.26	-6999	31.22	2001	30.11	2001
13146	10/1/99 20:45	274	2100	32.26	30.45	30.569	9.46	-0.355	0	1010	13.04	32.94	-6999	33.59	2048	31.52	2049
13147	10/1/99 21:15	274	2130	31.26	29.78	29.898	9.82	-0.266	0	1010	13.04	32.18	-6999	31.86	2102	30.28	2101
13148	10/1/99 21:45	274	2200	29.92	28.52	28.634	10.31	-0.089	0	1010	13.03	31.32	-6999	30.71	2131	29.4	2131
13149	10/1/99 22:15	274	2230	28.28	27.03	27.140	10.87	-0.377	0	1010	13.02	30.34	-6999	28.83	2201	27.55	2203
13150	10/1/99 22:45	274	2300	28.13	26.78	26.889	10.91	-0.399	0	1010	13.02	29.34	-6999	28.64	2300	27.23	2300
13151	10/1/99 23:15	274	2330	28.33	26.84	26.950	10.83	-0.333	0	1010	13.01	28.58	-6999	28.57	2301	27.12	2301
13152	10/1/99 23:45	274	2400	27.95	26.6	26.709	10.99	-0.399	0	1011	13.01	27.99	-6999	28.57	2338	27.14	2338
13153	10/2/99 0:15	275	30	28.17	26.46	26.568	10.94	-0.555	0	1011	13	27.48	-6999	28.42	19	26.6	20
13154	10/2/99 0:45	275	100	27.88	26.31	26.418	11.03	-0.466	0	1011	13	27.07	-6999	28.74	43	26.89	42
13155	10/2/99 1:15	275	130	25.77	24.6	24.703	11.79	-0.555	0	1011	13	26.64	-6999	26.79	101	25.7	101
13156	10/2/99 1:45	275	200	24.79	23.7	23.801	12.15	-0.666	0	1011	12.99	25.92	-6999	25.18	136	24.41	135
13157	10/2/99 2:15	275	230	24.44	23.15	23.249	12.27	-0.666	0	1011	12.98	25.18	-6999	25.11	230	23.62	230
13158	10/2/99 2:45	275	300	25.51	24	24.102	11.88	-0.666	0	1011	12.98	24.63	-6999	25.74	241	24.39	244
13159	10/2/99 3:15	275	330	24.92	23.46	23.560	12.11	-0.666	0	1011	12.98	24.32	-6999	25.48	301	23.95	301
13160	10/2/99 3:45	275	400	23.74	22.53	22.628	12.54	-0.666	0	1011	12.97	23.93	-6999	24.22	331	22.9	331
13161	10/2/99 4:15	275	430	25.18	23.48	23.580	12.02	-0.666	0	1011	12.97	23.52	-6999	26.23	426	24.21	429
13162	10/2/99 4:45	275	500	25.87	23.9	24.001	11.77	-0.666	0	1011	12.97	23.42	-6999	26.36	500	24.25	500
13163	10/2/99 5:15	275	530	25.37	23.76	23.861	11.95	-0.244	0	1012	12.97	23.46	-6999	26.78	510	24.83	510
13164	10/2/99 5:45	275	600	23.18	21.84	21.936	12.77	5.549	0	1012	12.96	23.25	-6999	23.67	531	22.2	531
13165	10/2/99 6:15	275	630	23.57	22.03	22.126	12.66	12.76	0	1012	12.96	22.79	-6999	25.4	630	23.58	630
13166	10/2/99 6:45	275	700	25.43	23.78	23.881	12.01	17.96	0	1013	12.96	22.7	-6999	26.32	645	24.5	645
13167	10/2/99 7:15	275	730	22.9	21.76	21.856	12.94	23.77	0	1013	12.99	22.73	-6999	23.72	701	22.45	701
13168	10/2/99 7:45	275	800	23.35	22.06	22.156	12.79	30.39	0	1013	13.03	22.44	-6999	24.94	800	23.28	800
13169	10/2/99 8:15	275	830	26.21	24.73	24.834	11.74	35.52	0	1014	13.08	22.54	-6999	26.97	830	25.51	830
13170	10/2/99 8:45	275	900	27.26	25.9	26.007	11.31	40.6	-0.002	1014	13.15	23.17	-6999	27.64	900	26.22	900
13171	10/2/99 9:15	275	930	28.36	27.02	27.130	10.89	47.32	-0.006	1014	13.23	23.93	-6999	29.05	930	27.85	929
13172	10/2/99 9:45	275	1000	30.37	30.01	30.128	10.21	498.1	10.76	1014	12.95	25.06	-6999	31.95	1000	31.21	956
13173	10/2/99 10:15	275	1030	32.5	32.05	32.174	9.45	613	12.59	1014	13.12	28.25	-6999	32.92	1030	32.71	1024
13174	10/2/99 10:45	275	1100	33.61	32.79	32.916	8.99	673.8	12.93	1013	13.46	32.08	-6999	34.68	1100	33.43	1043
13175	10/2/99 11:15	275	1130	35.5	33.56	33.688	8.36	694.5	13.14	1013	13.77	34.91	-6999	36.25	1130	34.14	1118
13176	10/2/99 11:45	275	1200	36.47	34.55	34.681	7.98	700	13.52	1013	14.09	36.51	-6999	37.46	1200	35.57	1158
13177	10/2/99 12:15	275	1230	37.44	35.41	35.543	7.62	690.7	13.47	1012	13.94	37.22	-6999	37.72	1222	36.11	1222
13178	10/2/99 12:45	275	1300	37.27	35.99	36.124	7.67	450.5	9.87	1012	13.71	37.8	-6999	37.75	1300	37.4	1300
13179	10/2/99 13:15	275	1330	37.59	38.3	38.441	7.55	68.47	-0.014	1011	13.64	38.34	-6999	37.88	1301	38.8	1330
13180	10/2/99 13:45	275	1400	38.79	36.98	37.117	7.1	502.4	13.3	1011	13.79	38.87	-6999	39.45	1359	38.81	1331
13181	10/2/99 14:15	275	1430	39.18	37.13	37.268	6.993	515	13.39	1011	13.86	39.41	-6999	39.58	1430	37.67	1426
13182	10/2/99 14:45	275	1500	38.96	37.18	37.318	7.03	441	13.39	1011	13.92	39.85	-6999	39.54	1431	37.57	1432
13183	10/2/99 15:15	275	1530	39.51	37.3	37.438	6.827	362.4	13.19	1010	13.84	40.1	-6999	39.9	1519	37.62	1521
13184	10/2/99 15:45	275	1600	39.83	37.31	37.448	6.734	273.5	12.79	1010	13.32	40.26	-6999	40.52	1557	37.59	1547
13185	10/2/99 16:15	275	1630	39.37	37.25	37.388	6.875	180.3	12.51	1010	13.05	40.22	-6999	40.3	1601	37.47	1607
13186	10/2/99 16:45	275	1700	39.31	37.58	37.719	6.896	69.26	3.957	1010	13.13	39.97	-6999	39.82	1650	38.02	1649
13187	10/2/99 17:15	275	1730	37.13	35.92	36.054	7.69	5.803	0	1010	13.09	39.38	-6999	38.41	1701	36.99	1701
13188	10/2/99 17:45	275	1800	36.39	34.97	35.102	7.98	-0.399	0	1010	13.08	38.35	-6999	36.68	1800	35.55	1731
13189	10/2/99 18:15	275	1830	36.64	35.2	35.332	7.89	-0.665	0	1010	13.07	37.43	-6999	36.71	1818	35.48	1827
13190	10/2/99 18:45	275	1900	35.16	33.95	34.079	8.42	-0.665	0	1010	13.06	36.7	-6999	36.54	1833	35.16	1835
13191	10/2/99 19:15	275	1930	33.72	32.39	32.515	8.94	-0.643	0	1011	13.05	35.7	-6999	34.43	1910	32.94	1906
13192	10/2/99 19:45	275	2000	32.24	30.8	30.920	9.47	-0.643	0	1011	13.05	34.55	-6999	32.79	1931	31.64	1931
13193	10/2/99 20:15	275	2030	31.8	30.16	30.279	9.64	-0.488	0	1011	13.04	33.39	-6999	32.73	2027	30.93	2027
13194	10/2/99 20:45	275	2100	33.31	31.19	31.311	9.09	-0.31	0	1012	13.04	32.55	-6999	33.87	2056	31.51	2057
13195	10/2/99 21:15	275	2130	32.07	30.38	30.499	9.54	-0.155	0	1012	13.04	32.07	-6999	33.15	2112	31.08	2112
13196	10/2/99 21:45	275	2200	30.2	28.89	29.005	10.21	-0.111	0	1012	13.03	31.36	-6999	30.5	2158	29.22	2131
13197	10/2/99 22:15	275	2230	29.49	27.98	28.093	10.46	-0.244	0	1013	13.02	30.54	-6999	30.24	2201	28.77	2201
13198	10/2/99 22:45	275	2300	29.3	27.66	27.772	10.51	-0.31	0	1013	13.01	29.68	-6999	31.36	2300	29.03	2300
13199	10/2/99 23:15	275	2330	31.51	29.27	29.386	9.72	-0.133	0	1013	13.01	29.16	-6999	32.1	2330	29.74	2330
13200	10/2/99 23:45	275	2400	29.09	27.77	27.882	10.6	-0.155	0	1014	13.01	29.02	-6999	32.1	2331	29.87	2331
13201	10/3/99 0:15	276	30	27.14	25.73	25.836	11.3	-0.466	0	1014	13	28.37	-6999	27.43	20	26.08	17
13202	10/3/99 0:45	276	100	27.48	25.97	26.077	11.2	-0.643	0	1014	12.99	27.58	-6999	27.72	46	26.19	36
13203	10/3/99 1:15	276	130	28.85	27.08	27.190	10.69	-0.532	0	1015	12.99	27.12	-6999	30.31	111	27.94	113
13204	10/3/99 1:45	276	200	26.48	25.46	25.566	11.56	-0.488	0	1015	12.98	26.88	-6999	27.92	131	26.85	131
13205	10/3/99 2:15	276	230	26.94	25.44	25.546	11.38	-0.643	0	1015	12.98	26.39	-6999	27.3	215	25.88	222
13206	10/3/99 2:45	276	300	25.53	24.33	24.433	11.91	-0.577	0	1015	12.97	25.92	-6999	26.45	236	24.97	238
13207	10/3/99 3:15	276	330	24.67	23.34	23.440	12.22	-0.666	0	1016	12.96	25.28	-6999	25.47	330	23.76	323
13208	10/3/99 3:45	276	400	27.14	25.28	25.385	11.31	-0.666	0	1016	12.96	24.81	-6999	27.97	347	26.22	348
13209	10/3/99 4:15	276	430	26.12	24.63	24.733	11.69	-0.666	0	1016	12.96	24.76	-6999	26.63	428	25.17	428
13210	10/3/99 4:45	276	500	26.07	24.32	24.423	11.72	-0.666	0	1017	12.95	24.6	-6999	26.58	431	24.89	431
13211	10/3/99 5:15	276	530	24.98	23.54	23.641	12.11	-0.333	0	1017	12.95	24.33	-6999	25.72	501	24.08	502
13212	10/3/99 5:45	276	600	24	22.6	22.698	12.5	5.881	0	1018	12.95	23.93	-6999	24.58	531	23.18	531
13213	10/3/99 6:15	276	630	24.01	22.82	22.919	12.49	16.8	0	1018	12.95	23.53	-6999	24.7	605	23.77	605
13214	10/3/99 6:45	276	700	23.73	22.46	22.558	12.63	25.28	0	1019	12.97	23.17	-6999	25.01	700	23.42	700
13215	10/3/99 7:15	276	730	25.27	24.45	24.553	12.1	32.96	0	1019	13.02	23.05	-6999	25.44	724	25.21	723
13216	10/3/99 7:45	276	800	25.44	24.81	24.914	12.11	41	-0.001	1020	13.08	23.36	-6999	25.97	759	25.27	755
13217	10/3/99 8:15	276	830	26.4	25.51	25.616	11.73	48.59	-0.004	1020	13.17	23.83	-6999	26.92	830	26.06	830
13218	10/3/99 8:45	276	900	27.4	26.48	26.589	11.33	54.77	-0.007	1021	13.26	24.39	-6999	27.83	900	27.09	856
13219	10/3/99 9:15	276	930	27.99	27.09	27.200	11.13	60.38	-0.007	1021	13.33	25.01	-6999	28.24	930	27.71	929
13220	10/3/99 9:45	276	1000	29.26	28.79	28.905	10.68	459.8	9.94	1021	13.09	25.74	-6999	30.51	1000	29.74	1000
13221	10/3/99 10:15	276	1030	31.54	30.53	30.650	9.85	596.6	12.53	1020	13.11	28.36	-6999	32.54	1030	31.53	1030
13222	10/3/99 10:45	276	1100	33.67	32.12	32.244	8.99	659.8	12.8	1020	13.43	31.8	-6999	34.5	1048	32.71	1049
13223	10/3/99 11:15	276	1130	34.77	32.96	33.086	8.64	680	13.1	1020	13.67	34.58	-6999	35.2	1118	33.44	1124
13224	10/3/99 11:45	276	1200	34.85	33.44	33.568	8.57	686.2	13.45	1020	13.96	36.07	-6999	35.19	1157	34.19	1139
13225	10/3/99 12:15	276	1230	35.28	33.94	34.069	8.39	677.3	13.43	1019	13.84	36.55	-6999	35.53	1227	34.51	1205
13226	10/3/99 12:45	276	1300	36.07	34.53	34.660	8.11	453.3	11.21	1019	13.8	36.89	-6999	36.63	1252	35.59	1258
13227	10/3/99 13:15	276	1330	36.78	37	37.137	7.85	81	-0.012	1018	13.56	37.38	-6999	37.23	1320	37.66	1330
13228	10/3/99 13:45	276	1400	37.3	35.86	35.994	7.66	482.7	13.01	1018	13.85	37.88	-6999	37.58	1359	37.84	1332
13229	10/3/99 14:15	276	1430	38.08	36.26	36.395	7.38	504.8	13.52	1018	13.95	38.4	-6999	38.56	1419	37.12	1427
13230	10/3/99 14:45	276	1500	38.13	36.52	36.656	7.35	431.1	13.72	1018	14.04	38.93	-6999	38.64	1435	36.99	1458
13231	10/3/99 15:15	276	1530	38.43	36.64	36.776	7.24	348	13.4	1017	13.64	39.23	-6999	38.66	1528	37.04	1529
13232	10/3/99 15:45	276	1600	38.66	37.06	37.197	7.15	258.3	13.02	1017	13.18	39.4	-6999	39.1	1552	37.34	1557
13233	10/3/99 16:15	276	1630	38.57	37.06	37.197	7.18	166.6	12.87	1017	13	39.37	-6999	39.02	1612	37.41	1610
13234	10/3/99 16:45	276	1700	37.94	36.84	36.977	7.41	61.84	3.054	1017	13.14	39.1	-6999	38.33	1644	37.25	1647
13235	10/3/99 17:15	276	1730	35.93	34.95	35.082	8.14	5.249	0	1017	13.09	38.47	-6999	36.95	1701	36.07	1701
13236	10/3/99 17:45	276	1800	34.75	33.22	33.347	8.57	-0.443	0	1017	13.08	37.36	-6999	34.97	1731	33.72	1731
13237	10/3/99 18:15	276	1830	34.15	32.6	32.725	8.77	-0.643	0	1017	13.06	36.24	-6999	34.68	1801	33.23	1801
13238	10/3/99 18:45	276	1900	33.04	31.47	31.592	9.16	-0.598	0	1017	13.06	35.11	-6999	33.49	1831	31.87	1831
13239	10/3/99 19:15	276	1930	32.49	30.93	31.051	9.38	-0.51	0	1017	13.05	34.05	-6999	32.69	1905	31.1	1905
13240	10/3/99 19:45	276	2000	31.7	30.32	30.439	9.67	-0.266	0	1017	13.04	33.11	-6999	32.53	1931	30.94	1931
13241	10/3/99 20:15	276	2030	30.42	29.05	29.166	10.13	-0.133	0	1018	13.04	32.16	-6999	31.1	2001	29.84	2001
13242	10/3/99 20:45	276	2100	30	28.53	28.644	10.29	-0.089	0	1018	13.03	31.2	-6999	30.1	2040	28.63	2038
13243	10/3/99 21:15	276	2130	30.3	28.7	28.815	10.17	-0.222	0	1018	13.02	30.4	-6999	30.65	2120	29.31	2123
13244	10/3/99 21:45	276	2200	29.58	27.98	28.093	10.43	-0.399	0	1018	13.01	29.83	-6999	30.5	2131	29.02	2131
13245	10/3/99 22:15	276	2230	27.98	26.59	26.699	11.04	-0.577	0	1018	13.01	29.11	-6999	28.45	2201	26.94	2201
13246	10/3/99 22:45	276	2300	27.01	25.61	25.716	11.4	-0.554	0	1018	13	28.3	-6999	27.7	2231	26.43	2232
13247	10/3/99 23:15	276	2330	26.96	25.45	25.556	11.39	-0.599	0	1018	12.99	27.5	-6999	27.18	2317	25.74	2319
13248	10/3/99 23:45	276	2400	26.85	25.28	25.385	11.43	-0.621	0	1018	12.98	26.85	-6999	27.77	0	25.97	0
13249	10/4/99 0:15	277	30	28.73	26.77	26.879	10.75	-0.577	0	1019	12.97	26.43	-6999	29.06	22	27.16	21
13250	10/4/99 0:45	277	100	27.31	25.89	25.997	11.28	-0.643	0	1019	12.97	26.33	-6999	28.4	31	26.89	32
13251	10/4/99 1:15	277	130	26.54	25.15	25.255	11.56	-0.666	0	1019	12.96	26.02	-6999	26.9	125	25.48	124
13252	10/4/99 1:45	277	200	25.82	24.38	24.483	11.83	-0.666	0	1019	12.96	25.63	-6999	26.64	131	25.06	131
13253	10/4/99 2:15	277	230	25.42	24.12	24.222	11.96	-0.666	0	1019	12.95	25.16	-6999	26.18	230	24.3	220
13254	10/4/99 2:45	277	300	27	25	25.104	11.37	-0.666	0	1019	12.95	24.86	-6999	27.66	251	25.47	251
13255	10/4/99 3:15	277	330	24.69	23.57	23.671	12.21	-0.666	0	1019	12.95	24.7	-6999	25.88	301	24.32	301
13256	10/4/99 3:45	277	400	23.48	22.24	22.337	12.64	-0.666	0	1019	12.95	24.17	-6999	23.94	354	22.53	331
13257	10/4/99 4:15	277	430	23.34	22.14	22.237	12.7	-0.666	0	1019	12.94	23.58	-6999	23.67	410	22.55	416
13258	10/4/99 4:45	277	500	23.82	22.23	22.327	12.54	-0.644	0	1020	12.94	23.09	-6999	24.81	500	22.97	500
13259	10/4/99 5:15	277	530	24.85	23.07	23.169	12.17	-0.222	0	1020	12.94	22.82	-6999	25.62	514	23.57	515
13260	10/4/99 5:45	277	600	23.46	22.06	22.156	12.67	5.172	0	1020	12.93	22.7	-6999	23.82	531	22.55	531
13261	10/4/99 6:15	277	630	22.55	21.03	21.124	13.02	12.87	0	1020	12.93	22.36	-6999	23.07	630	21.41	630
13262	10/4/99 6:45	277	700	23.58	22.03	22.126	12.66	18.27	0	1021	12.94	22.04	-6999	23.75	650	22.21	647
13263	10/4/99 7:15	277	730	23.61	22.23	22.327	12.68	23.49	0	1021	12.97	21.95	-6999	24.08	720	22.47	725
13264	10/4/99 7:45	277	800	23.23	22.23	22.327	12.79	28.57	0	1021	13.01	21.97	-6999	23.35	754	22.35	731
13265	10/4/99 8:15	277	830	23.32	22.05	22.146	12.78	32.88	0	1022	13.06	21.96	-6999	23.99	830	22.53	830
13266	10/4/99 8:45	277	900	24.83	23.48	23.580	12.21	36.94	-0.004	1022	13.12	22.03	-6999	25.16	900	24.15	859
13267	10/4/99 9:15	277	930	25.61	24.33	24.433	11.91	41.43	-0.005	1022	13.2	22.41	-6999	26.28	930	24.86	930
13268	10/4/99 9:45	277	1000	27.76	27.31	27.421	11.11	486.5	10.21	1022	13.01	23.2	-6999	29.53	1000	28.74	957
13269	10/4/99 10:15	277	1030	30.55	29.41	29.527	10.1	615.8	13.01	1021	13.08	26.26	-6999	31.39	1030	30.33	1026
13270	10/4/99 10:45	277	1100	32.32	31.35	31.472	9.45	673.1	13.31	1021	13.42	30.13	-6999	33.75	1100	32.46	1100
13271	10/4/99 11:15	277	1130	34.91	32.96	33.086	8.52	699.8	13.45	1021	13.59	33.2	-6999	35.46	1112	33.69	1128
13272	10/4/99 11:45	277	1200	34.92	33.86	33.989	8.49	706	13.67	1020	13.93	35.11	-6999	35.35	1156	34.67	1156
13273	10/4/99 12:15	277	1230	35.87	34.49	34.620	8.16	705	13.79	1020	13.98	35.94	-6999	36.33	1224	35.28	1230
13274	10/4/99 12:45	277	1300	36.58	35.21	35.342	7.91	466.1	10.19	1019	13.74	36.6	-6999	37.23	1259	36.94	1300
13275	10/4/99 13:15	277	1330	37.15	37.82	37.959	7.7	54.13	-0.006	1019	13.57	37.31	-6999	37.62	1305	38.22	1329
13276	10/4/99 13:45	277	1400	37.9	36.31	36.445	7.44	490.1	12.81	1018	13.78	37.95	-6999	38.39	1400	38.25	1332
13277	10/4/99 14:15	277	1430	38.4	36.31	36.445	7.24	531	13.7	1018	13.79	38.56	-6999	38.86	1416	36.79	1424
13278	10/4/99 14:45	277	1500	38.86	36.66	36.796	7.07	442	13.8	1017	14.02	39.09	-6999	39.45	1441	37.04	1441
13279	10/4/99 15:15	277	1530	39.17	36.67	36.806	6.97	360.8	13.54	1017	13.81	39.42	-6999	39.48	1510	37.23	1504
13280	10/4/99 15:45	277	1600	39.24	36.8	36.937	6.9	282.1	13.22	1017	13.42	39.57	-6999	39.78	1557	37.06	1541
13281	10/4/99 16:15	277	1630	39.81	36.85	36.987	6.706	183	12.86	1016	13.07	39.57	-6999	40.03	1623	37.2	1608
13282	10/4/99 16:45	277	1700	39.27	36.96	37.097	6.929	61.95	4.546	1016	13.1	39.36	-6999	40.05	1631	37.41	1646
13283	10/4/99 17:15	277	1730	37.16	35.72	35.854	7.67	5.515	0	1016	13.1	38.79	-6999	38.13	1701	36.23	1701
13284	10/4/99 17:45	277	1800	36.63	35.14	35.272	7.89	-0.487	0	1016	13.09	37.87	-6999	36.74	1756	35.42	1731
13285	10/4/99 18:15	277	1830	36.56	35.05	35.182	7.91	-0.665	0	1016	13.08	37.07	-6999	36.64	1816	35.17	1828
13286	10/4/99 18:45	277	1900	36.58	35.14	35.272	7.89	-0.665	0	1016	13.08	36.45	-6999	36.65	1845	35.23	1857
13287	10/4/99 19:15	277	1930	34.19	33.13	33.257	8.75	-0.665	0	1016	13.07	35.91	-6999	36.48	1901	35.13	1901
13288	10/4/99 19:45	277	2000	33.24	31.62	31.743	9.07	-0.62	0	1016	13.07	34.89	-6999	33.71	1935	32.16	1935
13289	10/4/99 20:15	277	2030	33.59	31.57	31.692	8.97	-0.532	0	1016	13.06	33.85	-6999	34.27	2030	32.12	2030
13290	10/4/99 20:45	277	2100	33.75	32.23	32.354	8.93	-0.51	0	1016	13.06	33.27	-6999	34.45	2039	32.87	2046
13291	10/4/99 21:15	277	2130	31.2	29.84	29.958	9.85	-0.266	0	1016	13.05	32.7	-6999	32.89	2101	31.45	2101
13292	10/4/99 21:45	277	2200	28.93	27.58	27.692	10.67	-0.089	0	1016	13.04	31.56	-6999	29.88	2131	28.55	2131
13293	10/4/99 22:15	277	2230	27.86	26.59	26.699	11.05	-0.355	0	1016	13.04	30.29	-6999	28.44	2201	27.03	2201
13294	10/4/99 22:45	277	2300	28.49	26.68	26.789	10.82	-0.333	0	1016	13.03	29.19	-6999	29.1	2259	27.25	2300
13295	10/4/99 23:15	277	2330	28.78	27.13	27.240	10.69	-0.377	0	1016	13.02	28.5	-6999	30.04	2308	28.01	2311
13296	10/4/99 23:45	277	2400	28.59	26.82	26.929	10.76	-0.355	0	1016	13.02	27.97	-6999	30.01	2353	27.92	2352
13297	10/5/99 0:15	278	30	27.15	25.7	25.806	11.29	-0.532	0	1016	13.01	27.56	-6999	28.13	1	26.47	1
13298	10/5/99 0:45	278	100	26.91	25.5	25.606	11.39	-0.643	0	1016	13.01	27	-6999	27.96	35	26.01	40
13299	10/5/99 1:15	278	130	26.77	25.23	25.335	11.42	-0.643	0	1016	13	26.48	-6999	27.72	130	25.7	130
13300	10/5/99 1:45	278	200	28.51	26.47	26.579	10.8	-0.643	0	1016	12.99	26.16	-6999	29.13	145	27.27	146
13301	10/5/99 2:15	278	230	27.72	26.21	26.318	11.09	-0.643	0	1016	12.99	26.18	-6999	29.26	209	27.24	209
13302	10/5/99 2:45	278	300	28.75	26.88	26.990	10.71	-0.577	0	1016	12.98	26.09	-6999	29.81	300	27.99	300
13303	10/5/99 3:15	278	330	28.04	26.66	26.769	10.97	-0.533	0	1016	12.98	26.28	-6999	29.93	304	28.28	304
13304	10/5/99 3:45	278	400	24.76	23.99	24.092	12.17	-0.666	0	1016	12.97	25.99	-6999	25.66	331	24.63	348
13305	10/5/99 4:15	278	430	24.38	23.61	23.711	12.3	-0.666	0	1016	12.97	25.23	-6999	24.61	411	24.43	423
13306	10/5/99 4:45	278	500	23.5	22.57	22.668	12.63	-0.666	0	1016	12.96	24.56	-6999	24.38	431	23.55	431
13307	10/5/99 5:15	278	530	22.06	21.16	21.254	13.14	-0.333	0	1016	12.95	23.82	-6999	23.02	501	22.04	501
13308	10/5/99 5:45	278	600	22.76	21.44	21.535	12.91	4.284	0	1016	12.94	23.02	-6999	24.1	557	22.23	600
13309	10/5/99 6:15	278	630	23.84	22.43	22.527	12.51	11.14	0	1017	12.94	22.64	-6999	24.88	614	23.05	615
13310	10/5/99 6:45	278	700	22.4	21.43	21.525	13.04	15.21	0	1017	12.94	22.42	-6999	22.69	631	21.81	631
13311	10/5/99 7:15	278	730	22.49	21.52	21.615	13.02	18.94	0	1018	12.96	22.11	-6999	22.89	729	21.89	726
13312	10/5/99 7:45	278	800	22.82	21.69	21.785	12.89	22.76	0	1018	12.99	21.9	-6999	23.92	800	22.46	800
13313	10/5/99 8:15	278	830	24.33	22.98	23.079	12.34	25.82	0	1018	13.01	21.87	-6999	24.49	827	23.29	826
13314	10/5/99 8:45	278	900	25.01	23.73	23.831	12.1	28.75	0	1018	13.05	22.1	-6999	25.84	900	24.49	856
13315	10/5/99 9:15	278	930	26.89	25.27	25.375	11.44	31.92	0	1018	13.1	22.57	-6999	27.82	930	26.16	930
13316	10/5/99 9:45	278	1000	29.5	29.14	29.256	10.46	491.7	10.53	1017	12.93	23.63	-6999	30.9	1000	30.55	1000
13317	10/5/99 10:15	278	1030	31.97	31.33	31.452	9.57	616.2	12.87	1017	13.12	26.94	-6999	33.12	1029	32.52	1026
13318	10/5/99 10:45	278	1100	33.5	32.57	32.695	9.02	677.5	13.26	1017	13.46	31.03	-6999	34.48	1059	33.22	1100
13319	10/5/99 11:15	278	1130	35.35	33.49	33.618	8.35	696.2	13.4	1017	13.59	34.15	-6999	35.82	1123	34.44	1126
13320	10/5/99 11:45	278	1200	36.11	34.23	34.360	8.1	699.9	13.61	1016	13.85	35.96	-6999	36.82	1200	34.71	1149
13321	10/5/99 12:15	278	1230	37.19	34.63	34.761	7.7	693.2	13.8	1015	14.07	36.73	-6999	37.94	1229	35.2	1205
13322	10/5/99 12:45	278	1300	37.79	35.31	35.443	7.48	460.2	10.26	1014	13.8	37.3	-6999	38.17	1247	36.84	1300
13323	10/5/99 13:15	278	1330	37.42	37.81	37.949	7.61	49.03	-0.009	1014	13.57	37.85	-6999	38.17	1329	38.29	1329
13324	10/5/99 13:45	278	1400	38.41	36.42	36.556	7.25	465.2	12.43	1013	13.8	38.36	-6999	38.72	1340	38.27	1333
13325	10/5/99 14:15	278	1430	38.41	36.74	36.877	7.26	514.2	13.77	1013	13.76	38.87	-6999	38.64	1404	37.43	1416
13326	10/5/99 14:45	278	1500	38.88	37.11	37.248	7.07	441.6	13.81	1012	13.97	39.32	-6999	39.29	1459	37.85	1455
13327	10/5/99 15:15	278	1530	39.77	38.56	38.701	6.753	360.2	13.74	1012	14.06	39.65	-6999	40.15	1517	39.42	1517
13328	10/5/99 15:45	278	1600	39.56	38.75	38.892	6.841	266.5	13.23	1011	13.5	39.86	-6999	40.07	1531	39.32	1531
13329	10/5/99 16:15	278	1630	38.95	38.44	38.581	7.04	175	12.84	1011	13.08	39.75	-6999	39.3	1601	38.72	1602
13330	10/5/99 16:45	278	1700	38.26	37.88	38.020	7.31	53.86	3.515	1011	13.12	39.44	-6999	38.79	1636	38.32	1636
13331	10/5/99 17:15	278	1730	37.06	36.67	36.806	7.74	3.987	0	1011	13.1	38.85	-6999	37.46	1701	37.06	1701
13332	10/5/99 17:45	278	1800	36.55	36.09	36.225	7.94	-0.598	0	1011	13.09	38.04	-6999	36.76	1731	36.36	1733
13333	10/5/99 18:15	278	1830	36.01	35.52	35.653	8.12	-0.665	0	1011	13.09	37.28	-6999	36.23	1801	35.72	1805
13334	10/5/99 18:45	278	1900	35.61	35.05	35.182	8.3	-0.665	0	1011	13.08	36.59	-6999	35.84	1834	35.33	1834
13335	10/5/99 19:15	278	1930	35.13	34.67	34.801	8.48	-0.665	0	1011	13.08	35.98	-6999	35.38	1901	34.83	1901
13336	10/5/99 19:45	278	2000	34.58	34.17	34.300	8.72	-0.665	0	1011	13.07	35.42	-6999	34.85	1931	34.44	1933
13337	10/5/99 20:15	278	2030	34.1	33.62	33.748	8.89	-0.621	0	1011	13.07	34.88	-6999	34.37	2001	34.05	2006
13338	10/5/99 20:45	278	2100	33.58	32.99	33.116	9.07	-0.621	0	1011	13.06	34.32	-6999	33.7	2031	33.15	2035
13339	10/5/99 21:15	278	2130	33.42	32.92	33.046	9.09	-0.554	0	1011	13.06	33.78	-6999	33.51	2108	33.15	2103
13340	10/5/99 21:45	278	2200	33.21	32.62	32.745	9.17	-0.488	0	1011	13.06	33.34	-6999	33.42	2131	32.78	2131
13341	10/5/99 22:15	278	2230	32.85	32.3	32.424	9.28	-0.399	0	1011	13.05	32.97	-6999	33.14	2201	32.61	2201
13342	10/5/99 22:45	278	2300	32.53	32.04	32.164	9.38	-0.377	0	1010	13.05	32.61	-6999	32.8	2231	32.48	2231
13343	10/5/99 23:15	278	2330	32.29	31.88	32.003	9.46	-0.31	0	1009	13.04	32.3	-6999	32.5	2303	32.12	2308
13344	10/5/99 23:45	278	2400	31.76	31.4	31.522	9.65	-0.288	0	1009	13.04	32	-6999	32.03	2331	31.65	2334
13345	10/6/99 0:15	279	30	31.27	30.88	31.001	9.83	-0.044	0	1009	13.04	31.65	-6999	31.59	1	31.3	1
13346	10/6/99 0:45	279	100	30.87	30.57	30.690	9.97	-0.044	0	1009	13.03	31.26	-6999	31.02	31	30.75	38
13347	10/6/99 1:15	279	130	30.51	30.23	30.349	10.14	-0.089	0	1008	13.03	30.9	-6999	30.76	101	30.57	104
13348	10/6/99 1:45	279	200	30.08	29.72	29.837	10.27	-0.044	0	1008	13.02	30.54	-6999	30.32	133	30.04	131
13349	10/6/99 2:15	279	230	29.78	29.39	29.506	10.41	-0.177	0	1008	13.01	30.15	-6999	29.89	203	29.58	204
13350	10/6/99 2:45	279	300	29.64	29.32	29.436	10.45	-0.333	0	1008	13.01	29.77	-6999	29.76	240	29.56	247
13351	10/6/99 3:15	279	330	29.27	28.93	29.045	10.62	-0.133	0	1008	13	29.47	-6999	29.58	301	29.2	301
13352	10/6/99 3:45	279	400	28.56	28.23	28.343	10.87	-0.31	0	1008	13	29.11	-6999	28.9	332	28.69	348
13353	10/6/99 4:15	279	430	27.88	27.62	27.732	11.18	-0.444	0	1009	12.99	28.67	-6999	27.97	426	27.98	418
13354	10/6/99 4:45	279	500	27.7	27.4	27.511	11.26	-0.444	0	1009	12.98	28.22	-6999	27.92	431	27.81	439
13355	10/6/99 5:15	279	530	27.42	27.1	27.210	11.39	-0.377	0	1010	12.98	27.79	-6999	27.63	504	27.42	516
13356	10/6/99 5:45	279	600	26.83	26.37	26.478	11.67	3.572	0	1010	12.97	27.37	-6999	27.01	531	26.58	550
13357	10/6/99 6:15	279	630	26.68	26.1	26.207	11.71	11.96	0	1011	12.97	26.89	-6999	26.91	613	26.63	607
13358	10/6/99 6:45	279	700	26.44	25.51	25.616	11.83	18.37	0	1011	12.97	26.46	-6999	26.71	645	25.85	631
13359	10/6/99 7:15	279	730	26.21	25.28	25.385	11.96	25.23	0	1012	13	26.08	-6999	26.31	715	25.43	716
13360	10/6/99 7:45	279	800	26.17	25.36	25.465	12.03	32.37	0	1012	13.04	25.81	-6999	26.5	800	25.62	800
13361	10/6/99 8:15	279	830	26.72	25.8	25.907	11.81	39.12	0	1013	13.1	25.66	-6999	27.03	830	26.17	830
13362	10/6/99 8:45	279	900	27.25	26.44	26.548	11.6	46.04	0	1013	13.18	25.69	-6999	27.45	900	26.64	859
13363	10/6/99 9:15	279	930	27.61	26.92	27.030	11.43	51.46	-0.004	1013	13.26	25.89	-6999	27.78	930	27.16	930
13364	10/6/99 9:45	279	1000	28.76	28.03	28.143	10.98	449	10.23	1013	12.98	26.23	-6999	30.13	1000	28.8	1000
13365	10/6/99 10:15	279	1030	30.59	29.12	29.236	10.29	576.9	12.86	1013	13.04	28.27	-6999	30.87	1021	29.75	1030
13366	10/6/99 10:45	279	1100	31.37	29.8	29.918	9.9	643.3	13.2	1013	13.38	31.29	-6999	32.46	1054	30.55	1054
13367	10/6/99 11:15	279	1130	31.86	30.27	30.389	9.7	665.5	13.43	1012	13.62	33.46	-6999	32.88	1128	31.32	1129
13368	10/6/99 11:45	279	1200	32.41	31.02	31.141	9.53	670	13.75	1012	13.94	34.48	-6999	32.78	1132	31.97	1148
13369	10/6/99 12:15	279	1230	32.81	31.62	31.743	9.39	659.8	13.66	1011	13.83	34.67	-6999	33.39	1225	32.11	1213
13370	10/6/99 12:45	279	1300	33.67	32.09	32.214	9.08	402.6	11.92	1011	13.69	34.77	-6999	34.08	1255	32.96	1300
13371	10/6/99 13:15	279	1330	34.33	33.63	33.758	8.83	74.2	-0.007	1010	13.57	34.95	-6999	34.74	1330	34.11	1329
13372	10/6/99 13:45	279	1400	34.29	32.89	33.016	8.82	433.1	12.36	1010	13.81	35.11	-6999	34.85	1332	34.24	1334
13373	10/6/99 14:15	279	1430	34.65	32.9	33.026	8.68	479.8	13.74	1010	13.78	35.41	-6999	35.25	1427	33.44	1410
13374	10/6/99 14:45	279	1500	35.08	32.99	33.116	8.48	421.4	13.84	1010	13.88	35.7	-6999	35.61	1439	33.7	1456
13375	10/6/99 15:15	279	1530	34.97	32.96	33.086	8.53	368	13.76	1009	13.98	35.92	-6999	35.31	1506	33.46	1503
13376	10/6/99 15:45	279	1600	34.41	33.12	33.247	8.73	144	5.834	1009	13.24	36.08	-6999	35.13	1537	33.54	1556
13377	10/6/99 16:15	279	1630	33.05	33.1	33.227	9.23	48.53	0	1010	13.22	35.83	-6999	33.55	1601	33.52	1601
13378	10/6/99 16:45	279	1700	32.51	32.43	32.555	9.44	14.87	0	1010	13.15	35.15	-6999	32.72	1631	32.74	1632
13379	10/6/99 17:15	279	1730	32.25	31.96	32.083	9.5	1.972	0	1010	13.11	34.42	-6999	32.38	1729	32.1	1729
13380	10/6/99 17:45	279	1800	32.27	31.87	31.993	9.49	-0.355	0	1011	13.1	33.75	-6999	32.4	1735	32.09	1732
13381	10/6/99 18:15	279	1830	31.37	31.14	31.261	9.83	-0.377	0	1012	13.09	33.13	-6999	31.9	1801	31.59	1801
13382	10/6/99 18:45	279	1900	30.37	30.12	30.238	10.18	-0.177	0	1013	13.09	32.43	-6999	30.67	1831	30.47	1831
13383	10/6/99 19:15	279	1930	29.65	29.34	29.456	10.43	0	0	1014	13.08	31.61	-6999	30.05	1901	29.74	1901
13384	10/6/99 19:45	279	2000	29.25	28.94	29.055	10.6	-0.044	0	1015	13.08	30.8	-6999	29.39	1931	29.09	1944
13385	10/6/99 20:15	279	2030	28.8	28.51	28.624	10.8	-0.155	0	1016	13.07	30.16	-6999	29.03	2001	28.72	2001
13386	10/6/99 20:45	279	2100	28.27	27.89	28.002	11.02	-0.067	0	1016	13.07	29.59	-6999	28.51	2031	28.23	2031
13387	10/6/99 21:15	279	2130	27.92	27.55	27.661	11.16	-0.31	0	1017	13.06	29.01	-6999	28.06	2101	27.75	2103
13388	10/6/99 21:45	279	2200	27.77	27.3	27.411	11.21	-0.444	0	1018	13.06	28.5	-6999	27.89	2136	27.44	2135
13389	10/6/99 22:15	279	2230	27.31	26.79	26.899	11.39	-0.444	0	1018	13.06	28.04	-6999	27.69	2201	27.11	2202
13390	10/6/99 22:45	279	2300	27.01	26.53	26.639	11.49	-0.577	0	1019	13.05	27.57	-6999	27.08	2248	26.61	2231
13391	10/6/99 23:15	279	2330	26.69	26.22	26.328	11.66	-0.599	0	1019	13.05	27.18	-6999	26.93	2301	26.48	2302
13392	10/6/99 23:45	279	2400	26.24	25.71	25.816	11.87	-0.666	0	1019	13.04	26.79	-6999	26.45	2331	25.89	2332
13393	10/7/99 0:15	280	30	26.06	25.53	25.636	11.89	-0.666	0	1019	13.04	26.4	-6999	26.36	12	25.81	12
13394	10/7/99 0:45	280	100	25.77	25.18	25.285	12	-0.666	0	1020	13.03	26.04	-6999	25.92	53	25.35	31
13395	10/7/99 1:15	280	130	25.06	24.5	24.603	12.3	-0.666	0	1020	13.03	25.65	-6999	25.39	101	24.72	101
13396	10/7/99 1:45	280	200	25	24.4	24.503	12.34	-0.666	0	1020	13.03	25.24	-6999	25.09	144	24.5	142
13397	10/7/99 2:15	280	230	25.04	24.44	24.543	12.32	-0.666	0	1020	13.02	24.94	-6999	25.25	228	24.68	229
13398	10/7/99 2:45	280	300	25.08	24.58	24.683	12.35	-0.666	0	1021	13.02	24.77	-6999	25.24	231	24.72	244
13399	10/7/99 3:15	280	330	24.84	24.38	24.483	12.44	-0.666	0	1021	13.01	24.66	-6999	24.91	323	24.51	328
13400	10/7/99 3:45	280	400	24.82	24.36	24.463	12.45	-0.666	0	1021	13.01	24.52	-6999	24.92	353	24.46	346
13401	10/7/99 4:15	280	430	24.92	24.48	24.583	12.39	-0.666	0	1022	13.01	24.43	-6999	25.01	409	24.58	410
13402	10/7/99 4:45	280	500	24.75	24.27	24.373	12.47	-0.666	0	1022	13	24.35	-6999	24.84	458	24.36	437
13403	10/7/99 5:15	280	530	24.82	24.31	24.413	12.43	-0.488	0	1022	13	24.26	-6999	24.89	506	24.45	505
13404	10/7/99 5:45	280	600	24.57	24.07	24.172	12.54	4.128	0	1023	12.99	24.2	-6999	24.73	546	24.26	545
13405	10/7/99 6:15	280	630	23.91	23.42	23.520	12.84	10.72	0	1023	12.98	24.08	-6999	24.12	601	23.7	601
13406	10/7/99 6:45	280	700	24.09	23.6	23.701	12.76	14.63	0	1024	12.98	23.85	-6999	24.23	644	23.77	643
13407	10/7/99 7:15	280	730	24.14	23.7	23.801	12.75	17.76	0	1025	12.99	23.74	-6999	24.23	719	23.83	713
13408	10/7/99 7:45	280	800	24.09	23.61	23.711	12.77	20.73	0	1025	13.01	23.69	-6999	24.18	800	23.74	759
13409	10/7/99 8:15	280	830	24.46	24.06	24.162	12.62	23.59	0	1025	13.03	23.67	-6999	24.63	829	24.35	829
13410	10/7/99 8:45	280	900	24.89	24.47	24.573	12.48	25.88	0	1025	13.06	23.78	-6999	25.2	859	24.8	900
13411	10/7/99 9:15	280	930	25.69	25.31	25.415	12.16	28.01	0	1025	13.09	24	-6999	26.26	930	25.93	924
13412	10/7/99 9:45	280	1000	26.98	26.97	27.080	11.65	424.2	9.64	1025	12.94	24.51	-6999	27.7	956	28.03	955
13413	10/7/99 10:15	280	1030	28.43	28.64	28.754	11.08	607.3	12.89	1025	13.17	26.23	-6999	29.29	1026	29.66	1022
13414	10/7/99 10:45	280	1100	29.62	29.8	29.918	10.65	669	13.33	1024	13.61	28.66	-3542	30.3	1100	31.05	1100
13415	10/7/99 11:15	280	1130	30.37	30.36	30.479	10.27	688.5	13.68	1024	13.94	30.55	-3554	30.84	1129	31.1	1127
13416	10/7/99 11:45	280	1200	30.91	30.66	30.780	10.04	690.6	13.67	1023	13.83	31.6	-3550	31.17	1157	31.51	1157
13417	10/7/99 12:15	280	1230	31.52	31.49	31.612	9.79	682	13.63	1023	13.79	32.12	-3539	32.08	1228	32.67	1228
13418	10/7/99 12:45	280	1300	32.13	31.66	31.783	9.56	407.8	12.07	1022	13.81	32.56	-3559	32.54	1259	32.89	1300
13419	10/7/99 13:15	280	1330	32.63	33.56	33.688	9.38	43.47	-0.009	1022	13.59	33.07	-3568	32.95	1329	34.01	1330
13420	10/7/99 13:45	280	1400	33.17	32.84	32.966	9.2	439.3	11.68	1021	13.78	33.61	-3558	33.55	1355	34.01	1331
13421	10/7/99 14:15	280	1430	33.76	32.79	32.916	9.02	506.1	13.38	1021	13.86	34.17	-3554	34.02	1419	33.64	1422
13422	10/7/99 14:45	280	1500	34.18	33.2	33.327	8.88	436	13.49	1021	13.79	34.67	-3553	34.38	1500	33.63	1456
13423	10/7/99 15:15	280	1530	34.24	33.57	33.698	8.86	353.8	13.48	1020	13.86	35.08	-3552	34.45	1501	34.36	1528
13424	10/7/99 15:45	280	1600	34.48	33.81	33.939	8.74	264.7	13.29	1020	13.79	35.33	-3608	34.6	1536	34.43	1533
13425	10/7/99 16:15	280	1630	34.51	34.12	34.249	8.72	172.1	12.62	1020	13.13	35.41	-6999	34.69	1604	34.57	1604
13426	10/7/99 16:45	280	1700	34.24	33.85	33.979	8.83	42.06	3.06	1020	13.1	35.26	-6999	34.62	1633	34.2	1643
13427	10/7/99 17:15	280	1730	33.75	33.14	33.267	9.01	3.081	0	1019	13.11	34.83	-6999	33.81	1707	33.42	1701
13428	10/7/99 17:45	280	1800	33.81	32.94	33.066	8.96	-0.355	0	1020	13.1	34.27	-6999	33.88	1753	33.05	1743
13429	10/7/99 18:15	280	1830	33.76	32.81	32.936	8.96	-0.598	0	1020	13.09	33.8	-6999	33.85	1801	33.04	1803
13430	10/7/99 18:45	280	1900	33.88	32.85	32.976	8.93	-0.465	0	1020	13.09	33.41	-6999	33.97	1854	32.99	1856
13431	10/7/99 19:15	280	1930	32.7	31.74	31.863	9.35	-0.377	0	1020	13.08	33.09	-6999	33.93	1905	32.92	1901
13432	10/7/99 19:45	280	2000	30.72	29.57	29.687	10.03	-0.244	0	1020	13.08	32.38	-6999	31.45	1931	30.34	1931
13433	10/7/99 20:15	280	2030	30.69	29.44	29.557	10.04	-0.022	0	1021	13.07	31.46	-6999	31.22	2010	29.82	2020
13434	10/7/99 20:45	280	2100	30.32	29.6	29.717	10.2	-0.133	0	1021	13.07	30.78	-6999	30.61	2053	30.08	2054
13435	10/7/99 21:15	280	2130	30.06	29.13	29.246	10.3	-0.2	0	1021	13.06	30.28	-6999	30.35	2130	29.68	2104
13436	10/7/99 21:45	280	2200	30.15	29.23	29.346	10.28	-0.288	0	1021	13.06	29.81	-6999	30.56	2134	29.64	2135
13437	10/7/99 22:15	280	2230	29.29	28.6	28.714	10.6	-0.421	0	1021	13.05	29.45	-6999	29.84	2203	29.34	2201
13438	10/7/99 22:45	280	2300	29.7	29.22	29.336	10.45	-0.244	0	1021	13.04	29.02	-6999	30.38	2255	30.11	2255
13439	10/7/99 23:15	280	2330	29.91	29.22	29.336	10.39	-0.177	0	1021	13.04	28.88	-6999	30.16	2303	29.89	2302
13440	10/7/99 23:45	280	2400	29.63	28.63	28.744	10.5	-0.2	0	1021	13.03	28.79	-6999	29.97	2345	29.11	2333
13441	10/8/99 0:15	281	30	28.6	27.98	28.093	10.87	-0.466	0	1022	13.03	28.57	-6999	29.26	1	28.7	2
13442	10/8/99 0:45	281	100	27.88	27.09	27.200	11.12	-0.466	0	1022	13.02	28.15	-6999	28.49	50	27.76	48
13443	10/8/99 1:15	281	130	28.96	28.57	28.684	10.7	-0.466	0	1021	13.01	27.78	-6999	29.32	130	29.38	112
13444	10/8/99 1:45	281	200	28.39	27.55	27.661	10.93	-0.399	0	1022	13	27.71	-6999	29.32	131	28.98	131
13445	10/8/99 2:15	281	230	27.16	25.95	26.057	11.38	-0.51	0	1021	12.99	27.39	-6999	27.67	206	26.36	215
13446	10/8/99 2:45	281	300	26.64	25.67	25.776	11.58	-0.666	0	1022	12.98	26.9	-6999	27.69	234	26.98	234
13447	10/8/99 3:15	281	330	26.26	24.95	25.054	11.72	-0.621	0	1022	12.98	26.33	-6999	26.7	327	25.34	318
13448	10/8/99 3:45	281	400	25.32	24.18	24.282	12.09	-0.666	0	1022	12.97	25.83	-6999	26.66	331	25.27	335
13449	10/8/99 4:15	281	430	24.07	22.8	22.898	12.55	-0.666	0	1022	12.96	25.13	-6999	24.88	418	23.34	429
13450	10/8/99 4:45	281	500	23.88	22.99	23.089	12.61	-0.666	0	1023	12.96	24.5	-6999	24.52	431	23.68	436
13451	10/8/99 5:15	281	530	22.6	21.7	21.795	13.17	-0.488	0	1023	12.95	23.92	-6999	23.39	501	22.59	501
13452	10/8/99 5:45	281	600	21.61	20.76	20.853	13.54	4.084	0	1023	12.95	23.18	-6999	21.93	531	21.04	531
13453	10/8/99 6:15	281	630	21.13	20.39	20.482	13.72	10.63	0	1023	12.94	22.46	-6999	21.39	601	20.69	630
13454	10/8/99 6:45	281	700	21.31	20.46	20.552	13.65	14.45	0	1024	12.94	21.87	-6999	21.58	636	20.74	635
13455	10/8/99 7:15	281	730	21.51	20.76	20.853	13.54	17.34	0	1024	12.95	21.48	-6999	21.98	711	21.27	710
13456	10/8/99 7:45	281	800	21.23	20.43	20.522	13.65	20.21	0	1024	12.97	21.23	-6999	21.39	733	20.53	759
13457	10/8/99 8:15	281	830	21.71	20.81	20.903	13.45	22.67	0	1024	13	21.02	-6999	22.4	830	21.36	830
13458	10/8/99 8:45	281	900	23.18	21.96	22.056	12.87	25.02	0	1024	13.03	21	-6999	24.16	900	22.72	900
13459	10/8/99 9:15	281	930	25.31	23.92	24.022	12.1	26.71	0	1024	13.06	21.33	-6999	26.42	930	25.07	930
13460	10/8/99 9:45	281	1000	27.54	26.97	27.080	11.29	374	7.84	1024	12.96	22.2	-6999	28.98	1000	28.99	1000
13461	10/8/99 10:15	281	1030	30.43	29.93	30.048	10.21	606.2	12.76	1023	13.2	24.92	-6999	31.67	1030	31.87	1030
13462	10/8/99 10:45	281	1100	32.78	31.88	32.003	9.4	668.6	13.07	1023	13.56	29.08	-6999	34.33	1100	33.07	1052
13463	10/8/99 11:15	281	1130	35.15	33.21	33.337	8.44	688.3	13.25	1023	13.8	32.46	-6999	35.68	1130	33.84	1118
13464	10/8/99 11:45	281	1200	36.54	34.06	34.189	7.96	694	13.45	1022	13.95	34.6	-6999	36.91	1145	34.7	1153
13465	10/8/99 12:15	281	1230	36.61	34.44	34.570	7.95	683.9	13.43	1022	13.79	35.63	-6999	36.97	1224	34.95	1217
13466	10/8/99 12:45	281	1300	37.37	34.82	34.951	7.66	417.7	12.49	1021	13.8	36.24	-6999	37.85	1247	35.86	1300
13467	10/8/99 13:15	281	1330	36.91	37	37.137	7.81	38.91	-0.006	1021	13.46	36.86	-6999	37.25	1322	37.36	1316
13468	10/8/99 13:45	281	1400	37.24	35.72	35.854	7.68	430.4	11.66	1020	13.7	37.42	-6999	37.96	1400	37.41	1332
13469	10/8/99 14:15	281	1430	37.87	35.77	35.904	7.45	510.5	13.39	1020	13.8	37.93	-6999	38.19	1404	36.47	1414
13470	10/8/99 14:45	281	1500	38.03	35.79	35.924	7.4	437.4	13.44	1019	13.85	38.36	-6999	38.63	1439	36.48	1451
13471	10/8/99 15:15	281	1530	37.92	35.9	36.034	7.44	355	13.49	1019	14.08	38.7	-6999	38.38	1506	36.55	1519
13472	10/8/99 15:45	281	1600	37.75	36.02	36.155	7.49	265.8	13.16	1019	13.7	38.82	-6999	38.07	1550	36.55	1600
13473	10/8/99 16:15	281	1630	37.87	35.97	36.104	7.45	173.9	12.69	1018	13.14	38.71	-6999	38.1	1601	36.37	1613
13474	10/8/99 16:45	281	1700	36.92	35.63	35.763	7.81	34.11	2.594	1018	13.09	38.49	-6999	38.03	1631	36.04	1641
13475	10/8/99 17:15	281	1730	34.92	34.37	34.500	8.52	2.614	0	1018	13.11	37.71	-6999	35.54	1701	34.67	1701
13476	10/8/99 17:45	281	1800	34.38	33.32	33.447	8.71	-0.62	0	1018	13.1	36.65	-6999	34.61	1733	33.89	1731
13477	10/8/99 18:15	281	1830	33.19	31.82	31.943	9.16	-0.665	0	1018	13.09	35.56	-6999	33.92	1801	32.6	1801
13478	10/8/99 18:45	281	1900	32.86	31.26	31.382	9.28	-0.576	0	1018	13.09	34.42	-6999	33.19	1900	31.46	1859
13479	10/8/99 19:15	281	1930	32.72	31.07	31.191	9.32	-0.51	0	1018	13.08	33.53	-6999	33.39	1916	31.57	1903
13480	10/8/99 19:45	281	2000	30.44	29.38	29.496	10.14	-0.199	0	1019	13.08	32.63	-6999	31.02	1931	30.02	1931
13481	10/8/99 20:15	281	2030	31.64	29.69	29.807	9.7	-0.089	0	1019	13.07	31.65	-6999	32.54	2029	30.86	2030
13482	10/8/99 20:45	281	2100	32.29	30.72	30.840	9.46	-0.067	0	1019	13.07	31.21	-6999	32.65	2040	31.13	2042
13483	10/8/99 21:15	281	2130	30.63	29.13	29.246	10.08	-0.111	0	1019	13.07	30.89	-6999	31.96	2101	30.48	2101
13484	10/8/99 21:45	281	2200	28.79	27.46	27.571	10.78	-0.355	0	1019	13.06	30.17	-6999	29.94	2134	28.34	2134
13485	10/8/99 22:15	281	2230	27.32	26.25	26.358	11.33	-0.421	0	1019	13.05	29.23	-6999	27.92	2204	26.88	2208
13486	10/8/99 22:45	281	2300	26.78	25.39	25.496	11.53	-0.444	0	1019	13.04	28.23	-6999	27.09	2250	25.62	2247
13487	10/8/99 23:15	281	2330	27.39	25.68	25.786	11.32	-0.51	0	1019	13.04	27.44	-6999	28.02	2316	26.15	2315
13488	10/8/99 23:45	281	2400	27.62	26.04	26.147	11.19	-0.621	0	1019	13.03	26.88	-6999	28.6	2352	27.06	2353
13489	10/9/99 0:15	282	30	25.48	24.67	24.774	11.98	-0.643	0	1019	13.03	26.53	-6999	27.45	1	26.32	1
13490	10/9/99 0:45	282	100	24.87	23.93	24.032	12.23	-0.666	0	1019	13.02	25.89	-6999	25.59	59	24.36	33
13491	10/9/99 1:15	282	130	24.94	23.41	23.510	12.22	-0.666	0	1019	13.01	25.24	-6999	25.35	120	23.6	123
13492	10/9/99 1:45	282	200	24.41	22.83	22.929	12.4	-0.666	0	1019	13.01	24.68	-6999	24.83	131	23.23	131
13493	10/9/99 2:15	282	230	23.68	22.42	22.517	12.67	-0.666	0	1019	13	24.12	-6999	24.15	201	22.72	201
13494	10/9/99 2:45	282	300	22.87	21.8	21.896	12.97	-0.644	0	1019	13	23.57	-6999	23.11	231	22.19	232
13495	10/9/99 3:15	282	330	22.2	20.93	21.023	13.26	-0.644	0	1019	12.99	22.98	-6999	22.62	301	21.39	301
13496	10/9/99 3:45	282	400	21.87	20.63	20.723	13.34	-0.488	0	1020	12.98	22.38	-6999	22.08	400	20.75	400
13497	10/9/99 4:15	282	430	22.04	20.69	20.783	13.28	-0.4	0	1020	12.97	21.9	-6999	22.16	404	20.84	406
13498	10/9/99 4:45	282	500	22.04	20.52	20.612	13.28	-0.511	0	1020	12.96	21.51	-6999	22.36	500	20.76	500
13499	10/9/99 5:15	282	530	22.45	20.86	20.953	13.13	-0.178	0	1020	12.95	21.22	-6999	22.67	507	21.01	508
13500	10/9/99 5:45	282	600	21.26	19.92	20.011	13.56	3.93	0	1020	12.95	20.98	-6999	22.06	531	20.67	531
13501	10/9/99 6:15	282	630	21.32	19.85	19.940	13.53	10.41	0	1020	12.94	20.65	-6999	22.1	609	20.21	612
13502	10/9/99 6:45	282	700	20.87	19.72	19.810	13.69	14.1	0	1021	12.94	20.41	-6999	20.99	659	19.87	651
13503	10/9/99 7:15	282	730	20.62	19.6	19.690	13.8	16.9	0	1021	12.96	20.2	-6999	21.07	704	19.89	704
13504	10/9/99 7:45	282	800	21.18	20.11	20.201	13.6	19.74	0	1021	12.98	20.05	-6999	21.87	800	20.64	800
13505	10/9/99 8:15	282	830	22.77	21.53	21.625	13.01	22.21	0	1022	13	20.13	-6999	23.26	830	22.11	829
13506	10/9/99 8:45	282	900	24.24	22.89	22.989	12.47	24.47	0	1022	13.02	20.56	-6999	25.04	900	23.76	900
13507	10/9/99 9:15	282	930	25.73	24.56	24.663	11.94	26.4	0	1022	13.06	21.3	-6999	26.21	930	25.13	930
13508	10/9/99 9:45	282	1000	26.98	26.43	26.538	11.49	336.9	7.01	1022	13	22.27	-6999	28.17	1000	27.94	1000
13509	10/9/99 10:15	282	1030	29.27	28.75	28.865	10.65	604.9	12.76	1021	13.24	24.69	-6999	30.29	1030	29.6	1030
13510	10/9/99 10:45	282	1100	31.62	31.07	31.191	9.8	667.2	13.01	1021	13.6	28.59	-6999	32.53	1059	31.69	1058
13511	10/9/99 11:15	282	1130	33.24	31.93	32.053	9.13	686.4	13.31	1021	13.93	31.98	-6999	33.8	1130	32.45	1127
13512	10/9/99 11:45	282	1200	33.84	32.58	32.705	8.94	691	13.58	1020	13.9	33.95	-6999	34.29	1200	33.17	1147
13513	10/9/99 12:15	282	1230	35.06	33.43	33.557	8.51	681.4	13.56	1020	13.9	34.73	-6999	35.93	1227	33.99	1229
13514	10/9/99 12:45	282	1300	35.95	34.27	34.400	8.19	419.9	12.17	1019	13.83	35.35	-6999	36.24	1249	35.13	1300
13515	10/9/99 13:15	282	1330	36.76	36.71	36.846	7.87	40.2	0	1019	13.41	36.04	-6999	39.23	1315	37.3	1327
13516	10/9/99 13:45	282	1400	37.06	35.91	36.044	7.75	416.9	11.2	1019	13.75	36.75	-6999	37.5	1343	37.46	1336
13517	10/9/99 14:15	282	1430	37.31	35.71	35.844	7.67	507.1	13.44	1018	13.86	37.43	-6999	37.96	1423	36.15	1419
13518	10/9/99 14:45	282	1500	37.47	35.79	35.924	7.6	432.6	13.54	1018	13.86	37.96	-6999	37.87	1500	36.17	1449
13519	10/9/99 15:15	282	1530	38.08	36.09	36.225	7.38	350.2	13.47	1017	14.01	38.33	-6999	38.48	1525	36.49	1522
13520	10/9/99 15:45	282	1600	37.96	36.21	36.345	7.42	261.3	13.11	1017	13.64	38.6	-6999	38.33	1600	36.45	1536
13521	10/9/99 16:15	282	1630	37.95	35.99	36.124	7.42	169.6	12.62	1017	13.12	38.62	-6999	38.37	1601	36.39	1601
13522	10/9/99 16:45	282	1700	36.54	35.39	35.523	7.95	28.75	1.758	1017	13.11	38.34	-6999	37.57	1631	35.82	1641
13523	10/9/99 17:15	282	1730	34.49	33.57	33.698	8.67	2.282	0	1017	13.12	37.51	-6999	35.27	1701	34.44	1701
13524	10/9/99 17:45	282	1800	33.76	32.33	32.454	8.94	-0.643	0	1017	13.11	36.34	-6999	34.05	1753	32.6	1731
13525	10/9/99 18:15	282	1830	33.17	31.56	31.682	9.16	-0.643	0	1017	13.1	35.21	-6999	33.73	1801	32.14	1801
13526	10/9/99 18:45	282	1900	32.79	30.94	31.061	9.3	-0.554	0	1017	13.09	34.14	-6999	33.29	1841	31.43	1841
13527	10/9/99 19:15	282	1930	31.55	29.98	30.098	9.73	-0.399	0	1017	13.09	33.14	-6999	31.96	1901	30.33	1901
13528	10/9/99 19:45	282	2000	31.28	29.63	29.747	9.82	-0.288	0	1017	13.08	32.21	-6999	31.85	1940	30.26	1939
13529	10/9/99 20:15	282	2030	30.69	29.1	29.216	10.04	-0.022	0	1017	13.08	31.35	-6999	30.92	2017	29.23	2018
13530	10/9/99 20:45	282	2100	30.25	28.59	28.704	10.22	-0.2	0	1018	13.07	30.62	-6999	30.64	2031	29.05	2031
13531	10/9/99 21:15	282	2130	28.82	27.29	27.401	10.8	-0.399	0	1018	13.06	29.88	-6999	29.6	2101	27.92	2102
13532	10/9/99 21:45	282	2200	27.55	26.39	26.498	11.25	-0.554	0	1018	13.06	29.03	-6999	28.74	2131	27.35	2131
13533	10/9/99 22:15	282	2230	26.8	25.43	25.536	11.55	-0.599	0	1018	13.05	28.19	-6999	27.06	2207	25.93	2201
13534	10/9/99 22:45	282	2300	26.16	24.7	24.804	11.76	-0.643	0	1018	13.05	27.33	-6999	26.7	2300	25.04	2300
13535	10/9/99 23:15	282	2330	26.85	25.27	25.375	11.52	-0.643	0	1018	13.04	26.65	-6999	27.22	2320	25.58	2320
13536	10/9/99 23:45	282	2400	26.85	25.25	25.355	11.51	-0.643	0	1018	13.03	26.21	-6999	27.14	2350	25.4	2332
13537	10/10/99 0:15	283	30	26.16	24.67	24.774	11.78	-0.666	0	1018	13.03	25.84	-6999	27.01	13	25.15	7
13538	10/10/99 0:45	283	100	24.73	23.52	23.620	12.29	-0.666	0	1018	13.02	25.36	-6999	25.3	31	24.05	31
13539	10/10/99 1:15	283	130	24.74	23.42	23.520	12.27	-0.666	0	1019	13.01	24.79	-6999	25.1	125	23.75	125
13540	10/10/99 1:45	283	200	23.84	22.73	22.828	12.62	-0.666	0	1019	13.01	24.33	-6999	24.44	131	23.05	132
13541	10/10/99 2:15	283	230	23.05	21.95	22.046	12.93	-0.666	0	1019	13	23.79	-6999	23.31	201	22.29	201
13542	10/10/99 2:45	283	300	22.79	21.61	21.705	13.05	-0.644	0	1019	12.99	23.23	-6999	23.2	233	22	231
13543	10/10/99 3:15	283	330	22.62	21.39	21.485	13.09	-0.666	0	1019	12.99	22.74	-6999	22.8	314	21.71	314
13544	10/10/99 3:45	283	400	22.9	21.47	21.565	12.98	-0.577	0	1019	12.98	22.34	-6999	23.44	350	21.88	342
13545	10/10/99 4:15	283	430	22.7	21.36	21.455	13.03	-0.466	0	1019	12.97	22.08	-6999	23.12	401	21.82	403
13546	10/10/99 4:45	283	500	22.63	21.32	21.414	13.06	-0.577	0	1019	12.96	21.78	-6999	23.59	457	23.11	457
13547	10/10/99 5:15	283	530	23.43	22.06	22.156	12.76	-0.289	0	1020	12.95	21.61	-6999	23.83	519	22.32	519
13548	10/10/99 5:45	283	600	22.56	20.96	21.053	13.08	3.908	0	1020	12.95	21.56	-6999	23.24	531	21.64	531
13549	10/10/99 6:15	283	630	21.94	20.5	20.592	13.31	10.79	0	1020	12.94	21.3	-6999	22.13	613	20.72	616
13550	10/10/99 6:45	283	700	21.93	20.55	20.642	13.3	15.1	0	1020	12.95	21	-6999	22.24	700	21.07	700
13551	10/10/99 7:15	283	730	21.92	20.87	20.963	13.32	18.52	0	1021	12.96	20.84	-6999	22.62	708	21.34	703
13552	10/10/99 7:45	283	800	21.18	20.16	20.251	13.58	21.8	0	1021	12.99	20.73	-6999	21.38	731	20.41	731
13553	10/10/99 8:15	283	830	21.55	20.47	20.562	13.44	24.85	0	1021	13.02	20.57	-6999	22.02	830	20.88	828
13554	10/10/99 8:45	283	900	23.29	22.08	22.177	12.82	27.29	0	1021	13.05	20.6	-6999	25.05	900	23.39	900
13555	10/10/99 9:15	283	930	26.16	24.58	24.683	11.77	29.86	0	1021	13.1	21.17	-6999	26.82	930	25.41	930
13556	10/10/99 9:45	283	1000	27.56	26.83	26.939	11.28	310.9	6.598	1021	13.02	22.25	-6999	28.69	1000	28.28	959
13557	10/10/99 10:15	283	1030	29.89	29	29.115	10.4	596.4	12.7	1021	13.2	24.58	-6999	30.8	1030	29.69	1030
13558	10/10/99 10:45	283	1100	31.78	30.56	30.680	9.74	659.6	13.05	1021	13.55	28.57	-6999	32.81	1100	31.67	1100
13559	10/10/99 11:15	283	1130	34.01	31.94	32.063	8.86	678.9	13.26	1020	13.77	32.06	-6999	34.89	1130	32.95	1127
13560	10/10/99 11:45	283	1200	35.03	33.12	33.247	8.55	682.9	13.57	1020	13.96	34.24	-6999	35.61	1136	34.02	1200
13561	10/10/99 12:15	283	1230	35.33	33.87	33.999	8.42	674.2	13.55	1019	13.85	35.2	-6999	36.29	1229	34.23	1223
13562	10/10/99 12:45	283	1300	36.13	34.53	34.660	8.1	419.1	12.3	1019	13.76	35.81	-6999	36.34	1249	35.25	1300
13563	10/10/99 13:15	283	1330	36.57	36.89	37.027	7.93	44.25	-0.032	1018	13.44	36.48	-6999	37.43	1324	37.63	1330
13564	10/10/99 13:45	283	1400	37.37	36.26	36.395	7.63	401.8	10.69	1018	13.66	37.15	-6999	37.59	1348	37.74	1337
13565	10/10/99 14:15	283	1430	37.59	35.89	36.024	7.55	500.2	13.42	1018	13.8	37.77	-6999	38.39	1426	36.34	1426
13566	10/10/99 14:45	283	1500	38.46	36.46	36.596	7.24	426.5	13.41	1017	13.81	38.33	-6999	38.94	1443	36.89	1442
13567	10/10/99 15:15	283	1530	38.62	36.55	36.686	7.18	343.5	13.46	1017	13.92	38.79	-6999	39.19	1524	36.92	1522
13568	10/10/99 15:45	283	1600	39.5	36.64	36.776	6.864	253.8	13.2	1017	13.39	39.05	-6999	39.83	1542	36.93	1542
13569	10/10/99 16:15	283	1630	39.42	36.76	36.897	6.884	159.6	12.96	1016	13.07	39.16	-6999	39.85	1612	37.14	1612
13570	10/10/99 16:45	283	1700	38.29	36.52	36.656	7.31	23.88	1.623	1016	13.11	38.97	-6999	39.17	1634	36.91	1638
13571	10/10/99 17:15	283	1730	36.9	35.6	35.733	7.8	1.927	0	1016	13.12	38.32	-6999	37.11	1701	35.94	1701
13572	10/10/99 17:45	283	1800	36.58	35.13	35.262	7.92	-0.665	0	1016	13.11	37.53	-6999	36.99	1744	35.55	1738
13573	10/10/99 18:15	283	1830	34.39	33.03	33.156	8.72	-0.665	0	1016	13.1	36.6	-6999	35.17	1801	33.8	1801
13574	10/10/99 18:45	283	1900	34.47	32.9	33.026	8.7	-0.62	0	1017	13.09	35.5	-6999	34.87	1857	33.35	1900
13575	10/10/99 19:15	283	1930	34.72	33.34	33.467	8.62	-0.621	0	1017	13.09	34.78	-6999	35.21	1920	33.68	1918
13576	10/10/99 19:45	283	2000	32.1	30.82	30.940	9.58	-0.576	0	1017	13.08	34.1	-6999	33.14	1931	32.09	1931
13577	10/10/99 20:15	283	2030	32.39	30.54	30.660	9.43	-0.332	0	1017	13.07	33.1	-6999	32.92	2016	31.03	2016
13578	10/10/99 20:45	283	2100	30.45	29.08	29.196	10.13	-0.177	0	1017	13.07	32.18	-6999	31.29	2031	29.52	2031
13579	10/10/99 21:15	283	2130	29.83	28.54	28.654	10.35	-0.044	0	1017	13.06	31.2	-6999	30.3	2111	29.04	2108
13580	10/10/99 21:45	283	2200	28.59	27.31	27.421	10.81	-0.155	0	1018	13.05	30.27	-6999	28.92	2131	27.58	2131
13581	10/10/99 22:15	283	2230	28.75	27.18	27.290	10.79	-0.155	0	1018	13.04	29.39	-6999	29.39	2219	27.58	2222
13582	10/10/99 22:45	283	2300	28.23	26.73	26.839	10.99	-0.222	0	1018	13.04	28.68	-6999	28.48	2232	27.08	2231
13583	10/10/99 23:15	283	2330	27.42	25.91	26.017	11.31	-0.399	0	1018	13.03	28	-6999	28.29	2301	26.64	2301
13584	10/10/99 23:45	283	2400	26.49	25.37	25.476	11.65	-0.555	0	1018	13.02	27.29	-6999	26.62	2352	25.96	2341
13585	10/11/99 0:15	284	30	25.46	24.41	24.513	12.03	-0.666	0	1018	13.01	26.6	-6999	26.09	1	24.69	1
13586	10/11/99 0:45	284	100	25.27	23.94	24.042	12.12	-0.643	0	1018	13	25.89	-6999	26.03	100	24.37	31
13587	10/11/99 1:15	284	130	26.29	25.32	25.425	11.71	-0.643	0	1018	12.99	25.4	-6999	26.44	110	26.01	107
13588	10/11/99 1:45	284	200	25.35	24.1	24.202	12.03	-0.666	0	1018	12.98	25.13	-6999	26.06	131	24.68	131
13589	10/11/99 2:15	284	230	24.22	22.98	23.079	12.45	-0.666	0	1018	12.98	24.7	-6999	24.73	202	23.44	207
13590	10/11/99 2:45	284	300	23.39	22.26	22.357	12.77	-0.666	0	1018	12.97	24.12	-6999	23.58	252	22.4	256
13591	10/11/99 3:15	284	330	22.81	21.77	21.866	13.03	-0.599	0	1018	12.96	23.57	-6999	23.31	301	22.22	302
13592	10/11/99 3:45	284	400	22.46	21.43	21.525	13.14	-0.622	0	1018	12.95	23.02	-6999	22.65	355	21.71	331
13593	10/11/99 4:15	284	430	21.64	20.59	20.682	13.51	-0.622	0	1019	12.95	22.5	-6999	22.33	401	21.19	401
13594	10/11/99 4:45	284	500	21.18	20.06	20.151	13.65	-0.444	0	1019	12.94	21.93	-6999	21.34	500	20.13	431
13595	10/11/99 5:15	284	530	21.64	20.42	20.512	13.43	-0.222	0	1019	12.94	21.45	-6999	22.31	530	20.89	530
13596	10/11/99 5:45	284	600	22.78	21.24	21.334	13.01	3.686	0	1020	12.94	21.2	-6999	23.29	549	21.57	547
13597	10/11/99 6:15	284	630	21.38	20.43	20.522	13.53	10.97	0	1020	12.93	21.07	-6999	22.1	601	21	604
13598	10/11/99 6:45	284	700	21.17	20.15	20.241	13.59	15.5	0	1020	12.94	20.83	-6999	22.04	656	20.85	700
13599	10/11/99 7:15	284	730	21.62	20.74	20.833	13.44	19.23	0	1020	12.96	20.69	-6999	22.14	707	20.94	708
13600	10/11/99 7:45	284	800	21.83	20.86	20.953	13.35	23.16	0	1021	12.99	20.68	-6999	22.12	753	21.17	754
13601	10/11/99 8:15	284	830	23.35	21.96	22.056	12.8	26.67	0	1021	13.02	20.77	-6999	24.85	826	23.94	830
13602	10/11/99 8:45	284	900	25.38	24.13	24.232	12.06	29.86	0	1021	13.06	21.29	-6999	25.83	900	24.44	859
13603	10/11/99 9:15	284	930	26.22	24.87	24.974	11.76	33.02	0	1021	13.12	22.09	-6999	26.5	930	25.18	930
13604	10/11/99 9:45	284	1000	27.3	26.56	26.669	11.34	262.4	5.873	1021	13.02	22.88	-6999	28.54	1000	28.35	1000
13605	10/11/99 10:15	284	1030	30.05	29.4	29.516	10.34	586.1	12.91	1021	13.1	24.61	-6999	31.28	1029	30.2	1030
13606	10/11/99 10:45	284	1100	32.4	31.01	31.131	9.5	645.8	13.23	1021	13.44	28.46	-6999	33.02	1059	31.62	1056
13607	10/11/99 11:15	284	1130	34.28	32.85	32.976	8.75	664.7	13.37	1021	13.6	31.92	-6999	35.66	1130	33.92	1127
13608	10/11/99 11:45	284	1200	36.11	34.25	34.380	8.11	670.8	13.57	1020	13.76	34.26	-6999	36.49	1158	34.88	1154
13609	10/11/99 12:15	284	1230	36.27	34.81	34.941	8.07	664.2	13.84	1020	14.01	35.5	-6999	36.51	1228	35.17	1224
13610	10/11/99 12:45	284	1300	37.08	35.51	35.643	7.74	416	12.5	1019	13.83	36.3	-6999	37.88	1258	35.99	1300
13611	10/11/99 13:15	284	1330	38.32	37.91	38.050	7.29	51.23	-0.015	1018	13.47	37.12	-6999	38.74	1327	38.48	1325
13612	10/11/99 13:45	284	1400	38.69	37.01	37.147	7.16	383.5	10.96	1018	13.79	37.94	-6999	39.11	1335	38.82	1337
13613	10/11/99 14:15	284	1430	39.04	36.74	36.877	7.03	482.2	13.88	1017	14.03	38.64	-6999	39.4	1415	37.6	1411
13614	10/11/99 14:45	284	1500	39.41	36.87	37.007	6.897	411.4	13.79	1017	14.01	39.18	-6999	39.71	1436	37.29	1440
13615	10/11/99 15:15	284	1530	39.73	37.33	37.468	6.77	328.9	13.56	1017	13.77	39.56	-6999	40.92	1528	37.77	1511
13616	10/11/99 15:45	284	1600	40.02	37.33	37.468	6.664	238.4	13.11	1017	13.24	39.69	-6999	40.49	1541	37.62	1540
13617	10/11/99 16:15	284	1630	39.94	37.66	37.799	6.692	145.4	12.93	1016	13.04	39.68	-6999	40.61	1601	38.01	1616
13618	10/11/99 16:45	284	1700	38.13	37.12	37.258	7.35	20.13	0.276	1016	13.15	39.41	-6999	39.26	1631	37.91	1634
13619	10/11/99 17:15	284	1730	36.78	35.57	35.703	7.84	1.75	0	1016	13.12	38.69	-6999	37.21	1701	36.16	1701
13620	10/11/99 17:45	284	1800	35.47	34.23	34.360	8.31	-0.665	0	1016	13.11	37.69	-6999	36.38	1731	35.18	1732
13621	10/11/99 18:15	284	1830	34.03	32.54	32.665	8.84	-0.665	0	1017	13.1	36.48	-6999	34.59	1801	33.25	1801
13622	10/11/99 18:45	284	1900	34.84	33.2	33.327	8.55	-0.643	0	1017	13.09	35.33	-6999	35.7	1859	33.86	1900
13623	10/11/99 19:15	284	1930	35.87	34.23	34.360	8.19	-0.665	0	1017	13.09	34.82	-6999	36.07	1924	34.47	1922
13624	10/11/99 19:45	284	2000	33.6	32.15	32.274	9	-0.665	0	1017	13.08	34.45	-6999	35.25	1931	33.66	1931
13625	10/11/99 20:15	284	2030	31.92	30.53	30.650	9.6	-0.443	0	1018	13.08	33.57	-6999	32.5	2011	31.06	2012
13626	10/11/99 20:45	284	2100	30.98	29.43	29.547	9.93	-0.244	0	1018	13.07	32.51	-6999	31.19	2047	29.57	2048
13627	10/11/99 21:15	284	2130	30.3	29.05	29.166	10.18	-0.067	0	1018	13.07	31.54	-6999	30.85	2101	29.52	2101
13628	10/11/99 21:45	284	2200	30.72	29.01	29.125	10.02	-0.044	0	1018	13.06	30.68	-6999	31.89	2200	29.88	2159
13629	10/11/99 22:15	284	2230	31.83	29.88	29.998	9.63	0	0	1019	13.05	30.22	-6999	32.04	2224	30.1	2228
13630	10/11/99 22:45	284	2300	29.19	27.9	28.012	10.58	-0.089	0	1019	13.05	29.96	-6999	31.64	2233	29.93	2235
13631	10/11/99 23:15	284	2330	27.03	25.7	25.806	11.42	-0.244	0	1019	13.04	29.12	-6999	27.53	2308	26.1	2301
13632	10/11/99 23:45	284	2400	26.09	24.67	24.774	11.79	-0.466	0	1019	13.03	28.06	-6999	26.37	2331	25	2331
13633	10/12/99 0:15	285	30	26.69	25.03	25.135	11.52	-0.599	0	1019	13.02	27.13	-6999	27.27	27	25.49	26
13634	10/12/99 0:45	285	100	28.52	26.63	26.739	10.85	-0.643	0	1019	13.01	26.57	-6999	30.57	55	28.18	55
13635	10/12/99 1:15	285	130	27.58	26.17	26.278	11.21	-0.621	0	1019	13.01	26.55	-6999	28.8	101	27.41	101
13636	10/12/99 1:45	285	200	26.46	24.96	25.064	11.64	-0.666	0	1019	13	26.25	-6999	27.07	200	25.42	154
13637	10/12/99 2:15	285	230	27.02	25.27	25.375	11.43	-0.666	0	1019	12.99	25.87	-6999	27.68	208	25.81	208
13638	10/12/99 2:45	285	300	25.07	23.61	23.711	12.16	-0.666	0	1019	12.98	25.49	-6999	26.3	231	24.74	231
13639	10/12/99 3:15	285	330	24.67	23.12	23.219	12.28	-0.666	0	1019	12.98	24.85	-6999	25.16	321	23.61	317
13640	10/12/99 3:45	285	400	23.22	22.14	22.237	12.82	-0.666	0	1020	12.97	24.26	-6999	24.39	331	22.61	331
13641	10/12/99 4:15	285	430	23.24	21.88	21.976	12.8	-0.577	0	1020	12.96	23.61	-6999	23.44	409	22.13	408
13642	10/12/99 4:45	285	500	23.93	22.28	22.377	12.57	-0.466	0	1020	12.95	23.08	-6999	24.52	448	22.78	449
13643	10/12/99 5:15	285	530	23.46	21.83	21.926	12.74	-0.422	0	1021	12.95	22.78	-6999	24.25	509	22.53	509
13644	10/12/99 5:45	285	600	23.44	21.98	22.076	12.74	3.374	0	1021	12.95	22.43	-6999	23.73	551	22.81	551
13645	10/12/99 6:15	285	630	22.54	21.5	21.595	13.08	10.83	0	1022	12.94	22.18	-6999	22.95	606	21.95	610
13646	10/12/99 6:45	285	700	21.78	20.65	20.743	13.36	15.74	0	1022	12.95	21.84	-6999	22.83	657	21.17	657
13647	10/12/99 7:15	285	730	23.11	22.78	22.878	12.87	19.94	0	1023	12.97	21.56	-6999	24.39	730	23.54	717
13648	10/12/99 7:45	285	800	24.68	23.37	23.470	12.29	24.16	0	1023	12.99	21.75	-6999	24.99	736	23.58	800
13649	10/12/99 8:15	285	830	24.9	23.73	23.831	12.21	27.44	0	1024	13.03	22.1	-6999	25.13	812	23.92	816
13650	10/12/99 8:45	285	900	24.31	23.39	23.490	12.43	30.9	0	1024	13.07	22.41	-6999	24.62	831	23.71	832
13651	10/12/99 9:15	285	930	25.32	23.93	24.032	12.03	34.03	0	1024	13.13	22.61	-6999	26.91	930	25.29	930
13652	10/12/99 9:45	285	1000	28.33	27.15	27.260	10.91	176.2	3.423	1024	13.2	23.15	-6999	29.47	1000	29.19	957
13653	10/12/99 10:15	285	1030	30.74	30.14	30.259	10.06	585.3	13	1024	13.17	25.1	-6999	31.6	1030	31.52	1029
13654	10/12/99 10:45	285	1100	32.97	31.94	32.063	9.23	648.9	13.32	1024	13.49	29.02	-6999	33.94	1100	32.58	1100
13655	10/12/99 11:15	285	1130	34.8	33.28	33.407	8.56	669.3	13.52	1023	13.67	32.45	-6999	35.45	1130	34.3	1130
13656	10/12/99 11:45	285	1200	35.61	33.72	33.848	8.26	678.1	13.73	1023	13.96	34.5	-6999	36.07	1200	34.41	1150
13657	10/12/99 12:15	285	1230	36.01	34.21	34.340	8.13	668.9	13.78	1022	13.89	35.44	-6999	36.78	1230	35.21	1229
13658	10/12/99 12:45	285	1300	36.7	34.94	35.072	7.87	420.4	12.52	1022	13.82	36.12	-6999	37.13	1300	36.2	1300
13659	10/12/99 13:15	285	1330	37.44	37.71	37.849	7.61	48.08	-0.033	1021	13.4	36.89	-6999	37.76	1318	38.42	1330
13660	10/12/99 13:45	285	1400	37.82	37	37.137	7.47	376.4	10.52	1021	13.62	37.68	-6999	38.31	1400	38.59	1337
13661	10/12/99 14:15	285	1430	38.5	36.78	36.917	7.22	492.4	13.9	1020	13.82	38.35	-6999	39	1409	37.32	1424
13662	10/12/99 14:45	285	1500	38.99	37.34	37.478	7.04	417.4	13.86	1020	13.88	38.9	-6999	39.37	1443	37.76	1442
13663	10/12/99 15:15	285	1530	39.3	37.59	37.729	6.915	333.3	13.74	1020	13.93	39.28	-6999	39.83	1529	38.19	1516
13664	10/12/99 15:45	285	1600	39.4	37.58	37.719	6.886	241.3	13.25	1019	13.34	39.47	-6999	39.91	1533	37.9	1541
13665	10/12/99 16:15	285	1630	38.88	37.26	37.398	7.08	146.2	12.82	1019	13.05	39.51	-6999	39.19	1612	37.42	1612
13666	10/12/99 16:45	285	1700	37.3	36.45	36.586	7.63	15.11	0	1019	13.15	39.21	-6999	38.43	1631	37.32	1633
13667	10/12/99 17:15	285	1730	35.49	34.28	34.410	8.3	1.462	0	1019	13.12	38.28	-6999	36.26	1701	35.37	1701
13668	10/12/99 17:45	285	1800	34.69	33	33.126	8.6	-0.665	0	1019	13.11	37.02	-6999	35.07	1731	33.58	1731
13669	10/12/99 18:15	285	1830	34.5	32.79	32.916	8.66	-0.62	0	1019	13.1	35.85	-6999	34.86	1818	33.14	1818
13670	10/12/99 18:45	285	1900	34.24	32.58	32.705	8.75	-0.621	0	1019	13.1	34.93	-6999	34.59	1900	33.19	1900
13671	10/12/99 19:15	285	1930	33.5	31.84	31.963	9.02	-0.621	0	1019	13.09	34.16	-6999	34.59	1901	33.07	1901
13672	10/12/99 19:45	285	2000	30.36	29.1	29.216	10.18	-0.266	0	1020	13.09	33.15	-6999	31.5	1931	30.16	1931
13673	10/12/99 20:15	285	2030	29.38	28.18	28.293	10.51	-0.133	0	1020	13.08	31.93	-6999	29.81	2008	28.88	2001
13674	10/12/99 20:45	285	2100	29.02	27.61	27.722	10.64	-0.044	0	1020	13.07	30.77	-6999	29.61	2100	27.91	2100
13675	10/12/99 21:15	285	2130	28.85	27.38	27.491	10.73	-0.2	0	1020	13.07	29.85	-6999	29.8	2104	28.09	2102
13676	10/12/99 21:45	285	2200	26.96	25.78	25.887	11.45	-0.355	0	1020	13.06	28.94	-6999	27.61	2131	26.37	2131
13677	10/12/99 22:15	285	2230	26.81	25.42	25.526	11.52	-0.466	0	1020	13.05	28.02	-6999	27.18	2215	25.6	2215
13678	10/12/99 22:45	285	2300	27.16	25.58	25.686	11.36	-0.577	0	1020	13.05	27.29	-6999	27.57	2257	26.07	2257
13679	10/12/99 23:15	285	2330	26.47	25.18	25.285	11.62	-0.666	0	1020	13.04	26.75	-6999	27.5	2301	25.89	2302
13680	10/12/99 23:45	285	2400	25.91	24.54	24.643	11.83	-0.666	0	1020	13.03	26.19	-6999	26.27	2345	24.71	2346
13681	10/13/99 0:15	286	30	24.88	23.62	23.721	12.22	-0.666	0	1020	13.03	25.6	-6999	25.22	26	24.08	1
13682	10/13/99 0:45	286	100	25.39	23.97	24.072	11.99	-0.666	0	1021	13.02	25.03	-6999	25.89	43	24.11	51
13683	10/13/99 1:15	286	130	25.42	24.02	24.122	11.97	-0.666	0	1021	13.01	24.71	-6999	26.54	108	24.76	108
13684	10/13/99 1:45	286	200	24.17	22.81	22.909	12.42	-0.666	0	1021	13.01	24.36	-6999	24.44	131	23.33	131
13685	10/13/99 2:15	286	230	23.67	22.19	22.287	12.57	-0.666	0	1021	13	23.83	-6999	24.02	230	22.6	230
13686	10/13/99 2:45	286	300	23.96	22.36	22.457	12.48	-0.644	0	1021	12.99	23.36	-6999	24.19	248	22.67	232
13687	10/13/99 3:15	286	330	23.17	21.64	21.735	12.76	-0.644	0	1021	12.98	22.96	-6999	23.43	326	21.98	326
13688	10/13/99 3:45	286	400	23.87	22.28	22.377	12.52	-0.622	0	1021	12.97	22.58	-6999	24.48	353	22.97	356
13689	10/13/99 4:15	286	430	23.71	22.51	22.608	12.6	-0.577	0	1022	12.97	22.44	-6999	24.43	403	23.19	410
13690	10/13/99 4:45	286	500	22.25	21.15	21.244	13.14	-0.577	0	1022	12.96	22.26	-6999	22.82	431	21.78	431
13691	10/13/99 5:15	286	530	21.58	20.2	20.291	13.39	-0.289	0	1022	12.95	21.81	-6999	21.96	530	20.53	501
13692	10/13/99 5:45	286	600	22.7	20.8	20.893	12.98	3.242	0	1022	12.95	21.33	-6999	23.79	556	21.83	556
13693	10/13/99 6:15	286	630	22.43	21.11	21.204	13.08	10.57	0	1022	12.94	21.14	-6999	22.77	609	21.37	609
13694	10/13/99 6:45	286	700	22.25	21.03	21.124	13.12	15.28	0	1023	12.95	21.04	-6999	22.64	634	21.51	632
13695	10/13/99 7:15	286	730	21.95	21.05	21.144	13.24	19.01	0	1023	12.97	20.93	-6999	22.26	716	21.52	704
13696	10/13/99 7:45	286	800	21.58	20.43	20.522	13.38	22.69	0	1023	12.99	20.83	-6999	22.38	800	20.73	800
13697	10/13/99 8:15	286	830	22.53	21.24	21.334	12.99	26.07	0	1023	13.03	20.74	-6999	22.59	805	21.42	829
13698	10/13/99 8:45	286	900	23.58	22.14	22.237	12.63	28.78	0	1023	13.07	20.84	-6999	24.98	900	23.28	900
13699	10/13/99 9:15	286	930	25.63	24.11	24.212	11.92	31.35	0	1023	13.12	21.34	-6999	26.05	930	24.6	929
13700	10/13/99 9:45	286	1000	27.56	26.34	26.448	11.2	161.2	3.355	1023	13.11	22.15	-6999	28.93	1000	29.4	958
13701	10/13/99 10:15	286	1030	29.79	29.13	29.246	10.36	588.9	13.05	1023	13.14	24.01	-6999	30.78	1029	29.75	1026
13702	10/13/99 10:45	286	1100	31.72	30.49	30.609	9.67	652.8	13.36	1023	13.52	27.86	-6999	32.55	1059	31.24	1059
13703	10/13/99 11:15	286	1130	33.65	32.06	32.184	8.97	672.8	13.47	1022	13.68	31.41	-6999	34.99	1130	33.11	1130
13704	10/13/99 11:45	286	1200	35.48	33.41	33.537	8.3	677.7	13.67	1022	13.93	33.7	-6999	35.85	1157	33.99	1158
13705	10/13/99 12:15	286	1230	35.81	34.3	34.430	8.16	667.4	13.76	1021	13.86	34.93	-6999	36.35	1229	34.77	1215
13706	10/13/99 12:45	286	1300	36.7	35.03	35.162	7.86	418.7	12.68	1021	13.82	35.75	-6999	37.43	1255	35.73	1250
13707	10/13/99 13:15	286	1330	37.1	37.08	37.217	7.71	47.07	-0.017	1020	13.47	36.55	-6999	37.57	1329	37.51	1326
13708	10/13/99 13:45	286	1400	37.45	36.42	36.556	7.6	362.3	10.5	1019	13.61	37.2	-6999	37.84	1357	37.68	1333
13709	10/13/99 14:15	286	1430	37.86	36.1	36.235	7.45	490.5	13.9	1019	13.88	37.75	-6999	38.61	1430	36.55	1414
13710	10/13/99 14:45	286	1500	38.82	36.49	36.626	7.09	416	13.89	1019	14	38.28	-6999	39.71	1445	36.93	1442
13711	10/13/99 15:15	286	1530	38.33	36.38	36.516	7.25	331.9	13.75	1018	13.92	38.65	-6999	38.68	1527	36.68	1530
13712	10/13/99 15:45	286	1600	38.53	36.48	36.616	7.17	240.1	13.3	1018	13.36	38.82	-6999	39.14	1535	36.89	1536
13713	10/13/99 16:15	286	1630	38.3	36.36	36.495	7.26	145.4	12.66	1018	13.06	38.78	-6999	38.58	1605	36.53	1613
13714	10/13/99 16:45	286	1700	36.99	35.66	35.794	7.74	11.41	0	1017	13.14	38.42	-6999	38.2	1631	36.49	1632
13715	10/13/99 17:15	286	1730	35.31	33.85	33.979	8.35	1.085	0	1017	13.13	37.54	-6999	35.96	1701	34.64	1701
13716	10/13/99 17:45	286	1800	33.97	32.32	32.444	8.85	-0.665	0	1017	13.12	36.37	-6999	34.64	1731	33.03	1731
13717	10/13/99 18:15	286	1830	34.2	32.36	32.485	8.74	-0.643	0	1017	13.11	35.22	-6999	34.59	1813	32.7	1814
13718	10/13/99 18:45	286	1900	32.27	30.77	30.890	9.45	-0.643	0	1017	13.1	34.23	-6999	33.69	1831	31.91	1831
13719	10/13/99 19:15	286	1930	30.41	28.93	29.045	10.14	-0.421	0	1017	13.09	33.02	-6999	31	1901	29.72	1901
13720	10/13/99 19:45	286	2000	30.29	28.62	28.734	10.18	-0.133	0	1017	13.09	31.79	-6999	30.84	2000	28.83	2000
13721	10/13/99 20:15	286	2030	30.77	28.82	28.935	10.01	-0.155	0	1017	13.08	30.94	-6999	31.44	2013	29.26	2013
13722	10/13/99 20:45	286	2100	30.28	28.41	28.524	10.18	-0.067	0	1018	13.08	30.27	-6999	30.56	2040	28.81	2040
13723	10/13/99 21:15	286	2130	27.82	26.21	26.318	11.05	-0.266	0	1018	13.07	29.53	-6999	29.49	2101	27.58	2101
13724	10/13/99 21:45	286	2200	26.71	25.24	25.345	11.48	-0.421	0	1018	13.06	28.47	-6999	28.24	2200	25.98	2200
13725	10/13/99 22:15	286	2230	28.06	26.43	26.538	10.98	-0.532	0	1017	13.05	27.67	-6999	28.33	2217	26.88	2211
13726	10/13/99 22:45	286	2300	26.81	25.08	25.185	11.42	-0.555	0	1017	13.05	27.14	-6999	27.66	2231	26.01	2231
13727	10/13/99 23:15	286	2330	27.1	25.71	25.816	11.32	-0.621	0	1017	13.04	26.54	-6999	27.29	2306	26.32	2312
13728	10/13/99 23:45	286	2400	26.16	24.65	24.754	11.66	-0.666	0	1017	13.03	26.08	-6999	26.89	2331	25.34	2331
13729	10/14/99 0:15	287	30	25.04	23.43	23.530	12.06	-0.666	0	1017	13.03	25.51	-6999	25.37	9	23.89	1
13730	10/14/99 0:45	287	100	26.08	24.29	24.393	11.7	-0.666	0	1017	13.02	24.94	-6999	26.51	42	24.7	44
13731	10/14/99 1:15	287	130	25.9	24.13	24.232	11.77	-0.666	0	1017	13.01	24.64	-6999	26.52	119	24.59	119
13732	10/14/99 1:45	287	200	26.29	24.31	24.413	11.62	-0.666	0	1017	13	24.41	-6999	27.14	146	24.8	146
13733	10/14/99 2:15	287	230	24.05	22.94	23.039	12.43	-0.666	0	1017	13	24.22	-6999	25.44	201	24.19	206
13734	10/14/99 2:45	287	300	22.14	20.87	20.963	13.11	-0.666	0	1017	12.99	23.61	-6999	22.37	238	21.2	231
13735	10/14/99 3:15	287	330	22.3	20.71	20.803	13.06	-0.644	0	1017	12.98	22.82	-6999	23.43	330	21.47	330
13736	10/14/99 3:45	287	400	25.08	23.01	23.109	12.06	-0.622	0	1017	12.97	22.35	-6999	25.82	351	23.81	349
13737	10/14/99 4:15	287	430	23	21.51	21.605	12.81	-0.555	0	1017	12.96	22.32	-6999	24.63	401	22.87	401
13738	10/14/99 4:45	287	500	21.04	20.14	20.231	13.53	-0.444	0	1017	12.96	21.9	-6999	21.4	431	20.61	433
13739	10/14/99 5:15	287	530	20.8	19.69	19.780	13.62	-0.222	0	1017	12.95	21.3	-6999	20.98	527	19.88	501
13740	10/14/99 5:45	287	600	20.01	18.78	18.868	13.9	2.998	0	1018	12.94	20.76	-6999	20.76	531	19.63	531
13741	10/14/99 6:15	287	630	19.92	18.82	18.908	13.92	10.46	0	1018	12.94	20.18	-6999	20.6	629	19.17	629
13742	10/14/99 6:45	287	700	20.11	18.75	18.837	13.85	15.14	0	1018	12.94	19.79	-6999	20.49	631	19.15	631
13743	10/14/99 7:15	287	730	21.26	19.87	19.961	13.43	18.72	0	1018	12.96	19.55	-6999	22.12	727	20.56	727
13744	10/14/99 7:45	287	800	21.51	20.09	20.181	13.34	22.28	0	1018	12.99	19.61	-6999	22.04	731	20.43	731
13745	10/14/99 8:15	287	830	21.33	20.1	20.191	13.4	25.54	0	1019	13.02	19.67	-6999	21.46	830	20.21	826
13746	10/14/99 8:45	287	900	21.92	20.61	20.703	13.19	28.36	0	1019	13.07	19.74	-6999	22.67	900	21.08	859
13747	10/14/99 9:15	287	930	23.52	21.96	22.056	12.62	31.07	0	1018	13.12	20.02	-6999	24.15	930	22.55	930
13748	10/14/99 9:45	287	1000	25.04	23.73	23.831	12.08	125	2.487	1018	13.14	20.6	-6999	26.24	1000	26.55	1000
13749	10/14/99 10:15	287	1030	27.92	27.48	27.591	11.03	584.9	12.95	1018	13.19	22.04	-6999	29.2	1030	28.23	1030
13750	10/14/99 10:45	287	1100	29.93	28.93	29.045	10.29	648.2	13.31	1017	13.58	25.9	-6999	30.71	1100	29.87	1100
13751	10/14/99 11:15	287	1130	31.94	30.96	31.081	9.57	667.3	13.51	1017	13.81	29.59	-6999	32.84	1130	31.79	1130
13752	10/14/99 11:45	287	1200	34.33	32.42	32.545	8.72	672	13.68	1017	13.97	32.03	-6999	35.16	1148	33.18	1152
13753	10/14/99 12:15	287	1230	34.91	33.12	33.247	8.51	661.8	13.64	1016	13.84	33.44	-6999	35.26	1228	33.71	1228
13754	10/14/99 12:45	287	1300	34.9	33.65	33.778	8.49	415.1	12.79	1015	13.73	34.35	-6850	35.36	1258	34.35	1258
13755	10/14/99 13:15	287	1330	35.95	36.18	36.315	8.11	48.56	-0.015	1014	13.47	35.19	-6964	36.39	1330	36.94	1330
13756	10/14/99 13:45	287	1400	36.66	35.75	35.884	7.85	348.1	9.94	1014	13.73	36.01	-5646	37.1	1348	37.06	1339
13757	10/14/99 14:15	287	1430	37.3	35.32	35.453	7.65	483.6	13.66	1013	13.8	36.72	-4955	37.91	1420	35.73	1424
13758	10/14/99 14:45	287	1500	37.83	35.64	35.774	7.46	408.3	13.62	1013	13.87	37.32	-4964	38.23	1442	36.18	1449
13759	10/14/99 15:15	287	1530	37.32	35.56	35.693	7.64	325.4	13.62	1013	14.02	37.74	-4759	37.7	1501	36	1511
13760	10/14/99 15:45	287	1600	37.19	35.42	35.553	7.67	234.8	13.12	1012	13.43	37.88	-4195	37.64	1549	35.67	1552
13761	10/14/99 16:15	287	1630	36.72	35.03	35.162	7.86	141.2	12.04	1012	13.08	37.74	-6003	37.09	1606	35.35	1601
13762	10/14/99 16:45	287	1700	35.08	34.08	34.209	8.45	9.9	0	1012	13.15	37.25	-6317	36.38	1631	35.12	1633
13763	10/14/99 17:15	287	1730	33.57	32.08	32.204	8.99	0.753	0	1011	13.13	36.23	-6207	33.84	1710	32.7	1701
13764	10/14/99 17:45	287	1800	32.26	30.62	30.740	9.43	-0.643	0	1011	13.12	34.99	-6999	32.91	1731	31.28	1731
13765	10/14/99 18:15	287	1830	31.96	30.34	30.459	9.54	-0.554	0	1011	13.11	33.74	-6999	32.47	1824	30.79	1821
13766	10/14/99 18:45	287	1900	32.1	30.24	30.359	9.51	-0.266	0	1011	13.11	32.77	-6999	32.66	1840	30.7	1843
13767	10/14/99 19:15	287	1930	30.06	28.76	28.875	10.26	-0.155	0	1011	13.1	31.88	-6999	31.4	1901	29.97	1901
13768	10/14/99 19:45	287	2000	29	27.43	27.541	10.64	-0.133	0	1011	13.1	30.82	-6999	29.44	1931	27.95	1931
13769	10/14/99 20:15	287	2030	28.51	26.82	26.929	10.81	-0.177	0	1011	13.09	29.78	-6999	29.41	2030	27.35	2030
13770	10/14/99 20:45	287	2100	31.13	29.12	29.236	9.85	-0.111	0	1011	13.08	29.07	-6999	31.64	2058	29.67	2057
13771	10/14/99 21:15	287	2130	28.62	27.2	27.310	10.74	-0.288	0	1011	13.08	28.88	-6999	30.85	2101	29.16	2101
13772	10/14/99 21:45	287	2200	27.04	25.5	25.606	11.32	-0.466	0	1011	13.07	28.21	-6999	27.89	2138	26.27	2131
13773	10/14/99 22:15	287	2230	26.44	24.75	24.854	11.54	-0.599	0	1011	13.06	27.29	-6999	26.75	2211	25.17	2213
13774	10/14/99 22:45	287	2300	25.78	24.19	24.292	11.79	-0.599	0	1011	13.06	26.48	-6999	26.22	2231	24.51	2231
13775	10/14/99 23:15	287	2330	24.46	23.08	23.179	12.26	-0.666	0	1011	13.05	25.71	-6999	25.31	2301	23.9	2301
13776	10/14/99 23:45	287	2400	23.68	22.3	22.397	12.55	-0.666	0	1011	13.04	24.88	-6999	24.07	2331	22.81	2331
13777	10/15/99 0:15	288	30	24.39	22.67	22.768	12.3	-0.666	0	1011	13.03	24.14	-6999	25.07	21	23.24	27
13778	10/15/99 0:45	288	100	25.92	23.79	23.891	11.75	-0.666	0	1011	13.03	23.73	-6999	27.35	56	25.01	100
13779	10/15/99 1:15	288	130	24.91	23.57	23.671	12.12	-0.666	0	1011	13.02	23.68	-6999	27.12	101	25.01	102
13780	10/15/99 1:45	288	200	23.54	22.18	22.277	12.61	-0.666	0	1011	13.01	23.4	-6999	24.81	200	23.4	200
13781	10/15/99 2:15	288	230	24.83	23.45	23.550	12.13	-0.666	0	1011	13	23.1	-6999	25.06	207	23.93	208
13782	10/15/99 2:45	288	300	24.73	23.09	23.189	12.17	-0.666	0	1011	13	23	-6999	25.36	256	23.64	259
13783	10/15/99 3:15	288	330	23.3	22.02	22.116	12.69	-0.599	0	1012	12.99	22.88	-6999	24.89	301	23.53	301
13784	10/15/99 3:45	288	400	22.34	20.95	21.043	13.03	-0.488	0	1012	12.98	22.48	-6999	22.61	335	21.42	332
13785	10/15/99 4:15	288	430	23	21	21.094	12.79	-0.422	0	1012	12.97	21.97	-6999	24.15	430	21.92	426
13786	10/15/99 4:45	288	500	23.37	22.04	22.136	12.67	-0.533	0	1012	12.96	21.77	-6999	24.61	437	23.3	437
13787	10/15/99 5:15	288	530	22.09	20.93	21.023	13.12	-0.444	0	1012	12.96	21.61	-6999	22.44	524	21.15	501
13788	10/15/99 5:45	288	600	20.89	19.56	19.650	13.55	2.798	0	1013	12.95	21.24	-6999	22.03	531	20.46	531
13789	10/15/99 6:15	288	630	19.74	18.42	18.507	13.98	10.59	0	1013	12.94	20.64	-6999	20.16	601	18.9	601
13790	10/15/99 6:45	288	700	19.75	18.58	18.667	13.97	15.83	0	1013	12.95	20.04	-6999	19.93	655	18.89	700
13791	10/15/99 7:15	288	730	20.39	19.32	19.409	13.74	20.03	0	1014	12.97	19.66	-6999	21.18	730	20.04	730
13792	10/15/99 7:45	288	800	22.3	20.71	20.803	13.06	24.23	0	1014	13	19.61	-6999	22.56	739	20.98	753
13793	10/15/99 8:15	288	830	21.27	20.27	20.362	13.43	27.76	0	1014	13.04	19.81	-6999	21.81	801	20.56	801
13794	10/15/99 8:45	288	900	22.02	20.71	20.803	13.16	31.07	0	1014	13.1	19.93	-6999	23.14	900	21.65	900
13795	10/15/99 9:15	288	930	24.39	22.82	22.919	12.3	34.04	-0.002	1014	13.16	20.29	-6999	25.41	930	23.78	930
13796	10/15/99 9:45	288	1000	26.18	24.87	24.974	11.65	96.3	2.044	1014	13.17	21.14	-6999	26.9	1000	26.76	1000
13797	10/15/99 10:15	288	1030	28.08	27.74	27.852	10.98	573.1	12.78	1014	13.16	22.62	-6999	29.17	1030	28.3	1030
13798	10/15/99 10:45	288	1100	30.25	29.1	29.216	10.2	636.3	13.25	1014	13.58	26.14	-6999	31.62	1100	30.36	1100
13799	10/15/99 11:15	288	1130	32.02	30.9	31.021	9.55	654.5	13.44	1013	13.83	29.73	-6999	32.45	1128	31.75	1125
13800	10/15/99 11:45	288	1200	32.86	31.75	31.873	9.25	659.6	13.61	1013	13.93	32.06	-6999	33.41	1156	32.52	1156
13801	10/15/99 12:15	288	1230	33.51	32.27	32.394	9.03	650	13.6	1013	13.73	33.15	-6630	33.77	1204	32.68	1220
13802	10/15/99 12:45	288	1300	34	33	33.126	8.84	410.2	12.96	1012	13.8	33.86	-6243	34.79	1259	33.68	1257
13803	10/15/99 13:15	288	1330	34.72	34.96	35.092	8.58	52.8	-0.013	1012	13.44	34.53	-6149	35.14	1325	35.5	1328
13804	10/15/99 13:45	288	1400	35.3	34.32	34.450	8.36	327.8	9.46	1011	13.74	35.17	-6999	35.72	1400	35.8	1340
13805	10/15/99 14:15	288	1430	36.07	34.03	34.159	8.08	467.1	13.7	1011	13.87	35.78	-6489	36.88	1425	34.59	1419
13806	10/15/99 14:45	288	1500	36.59	34.35	34.480	7.9	393	13.62	1011	13.9	36.32	-5697	37.06	1444	35.09	1437
13807	10/15/99 15:15	288	1530	36.55	34.5	34.630	7.92	310.4	13.48	1011	13.94	36.71	-5622	36.93	1509	34.81	1513
13808	10/15/99 15:45	288	1600	36.37	34.5	34.630	7.98	221.7	12.9	1011	13.33	36.91	-5540	36.59	1600	34.84	1545
13809	10/15/99 16:15	288	1630	35.67	34.15	34.279	8.23	125.9	10.63	1011	13.09	36.87	-5853	36.43	1601	34.53	1601
13810	10/15/99 16:45	288	1700	34.05	33.28	33.407	8.83	9.28	0	1011	13.16	36.41	-6073	35.14	1631	34.15	1631
13811	10/15/99 17:15	288	1730	32.71	31.6	31.722	9.29	0.886	0	1011	13.13	35.42	-4900	33.16	1701	32.26	1701
13812	10/15/99 17:45	288	1800	31.94	30.47	30.589	9.57	-0.576	0	1011	13.12	34.27	-3723	32.33	1731	30.96	1731
13813	10/15/99 18:15	288	1830	30.87	29.37	29.486	9.97	-0.355	0	1011	13.12	33.11	-4151	31.57	1801	30.09	1801
13814	10/15/99 18:45	288	1900	31.08	29.46	29.577	9.89	-0.155	0	1012	13.11	32.04	-6035	32.06	1847	29.91	1846
13815	10/15/99 19:15	288	1930	30.9	29.31	29.426	9.96	-0.133	0	1012	13.1	31.26	-6999	32.1	1930	30.07	1930
13816	10/15/99 19:45	288	2000	32.67	30.66	30.780	9.32	-0.044	0	1012	13.1	30.79	-5850	33	1956	31.07	1958
13817	10/15/99 20:15	288	2030	30.84	29.47	29.587	9.98	-0.111	0	1013	13.09	30.62	-6005	32.54	2001	30.71	2001
13818	10/15/99 20:45	288	2100	30.51	29.04	29.156	10.09	-0.022	0	1013	13.09	30.15	-6999	30.98	2053	29.31	2053
13819	10/15/99 21:15	288	2130	31.71	30.36	30.479	9.66	-0.022	0	1014	13.08	29.76	-6999	33.33	2126	31.87	2127
13820	10/15/99 21:45	288	2200	33.05	31.58	31.702	9.18	-0.022	0	1014	13.08	29.91	-6845	33.48	2136	31.76	2138
13821	10/15/99 22:15	288	2230	33.05	31.72	31.843	9.18	-0.044	0	1015	13.07	30.21	-6400	33.21	2216	31.91	2218
13822	10/15/99 22:45	288	2300	32.92	31.69	31.813	9.23	-0.111	0	1015	13.07	30.49	-4931	33.15	2240	31.95	2248
13823	10/15/99 23:15	288	2330	32.28	31.1	31.221	9.46	-0.022	0	1016	13.07	30.62	-4945	32.58	2305	31.31	2301
13824	10/15/99 23:45	288	2400	32.31	31.16	31.281	9.45	-0.044	0	1016	13.06	30.58	-4649	32.53	2345	31.36	2346
13825	10/16/99 0:15	289	30	31.93	30.98	31.101	9.58	-0.044	0	1017	13.05	30.56	-5056	32.31	6	31.49	6
13826	10/16/99 0:45	289	100	30.96	30.03	30.148	9.93	-0.022	0	1018	13.04	30.43	-5410	31.45	31	30.69	40
13827	10/16/99 1:15	289	130	29.46	28.49	28.604	10.46	-0.089	0	1019	13.04	29.99	-5869	30.26	130	29.05	129
13828	10/16/99 1:45	289	200	30	28.88	28.995	10.23	-0.111	0	1019	13.02	29.48	-6999	30.28	136	29.23	136
13829	10/16/99 2:15	289	230	28.66	27.63	27.742	10.72	-0.2	0	1019	13.01	29.03	-6999	29.96	201	28.88	201
13830	10/16/99 2:45	289	300	29.46	28.4	28.514	10.41	-0.244	0	1020	13	28.53	-6999	29.67	245	28.71	247
13831	10/16/99 3:15	289	330	29.26	28.35	28.464	10.48	-0.288	0	1021	13	28.33	-5988	29.46	314	28.57	329
13832	10/16/99 3:45	289	400	28.35	27.42	27.531	10.82	-0.355	0	1021	12.99	28.14	-5946	29.1	331	28.31	331
13833	10/16/99 4:15	289	430	27.25	26.06	26.167	11.23	-0.488	0	1022	12.98	27.65	-6651	27.52	430	26.35	415
13834	10/16/99 4:45	289	500	27.88	26.62	26.729	11.02	-0.577	0	1022	12.98	27.06	-6999	28.08	446	26.87	452
13835	10/16/99 5:15	289	530	27.72	26.66	26.769	11.06	-0.666	0	1023	12.97	26.74	-6887	27.91	525	27.05	522
13836	10/16/99 5:45	289	600	27.71	26.74	26.849	11.07	2.418	0	1024	12.97	26.53	-6308	27.9	534	27.2	533
13837	10/16/99 6:15	289	630	27.59	26.52	26.629	11.11	9.52	0	1024	12.97	26.39	-6999	27.73	605	26.73	630
13838	10/16/99 6:45	289	700	27.73	26.9	27.010	11.04	14.02	0	1025	12.97	26.3	-6999	27.84	643	27.12	643
13839	10/16/99 7:15	289	730	27.3	26.49	26.599	11.21	17.26	0	1026	12.98	26.33	-6999	27.58	701	26.84	703
13840	10/16/99 7:45	289	800	27.04	26.19	26.298	11.3	20.61	0	1026	12.99	26.22	-6999	27.3	735	26.48	733
13841	10/16/99 8:15	289	830	27.1	26.3	26.408	11.27	23.81	0	1026	13.01	26.08	-6302	27.21	824	26.46	815
13842	10/16/99 8:45	289	900	27.3	26.58	26.689	11.2	25.96	0	1027	13.03	26.03	-6292	27.46	854	26.89	853
13843	10/16/99 9:15	289	930	27.32	26.73	26.839	11.19	28.47	0	1028	13.07	26.1	-6999	27.41	930	26.86	927
13844	10/16/99 9:45	289	1000	27.51	26.97	27.080	11.14	43.42	0.797	1028	13.11	26.18	-6999	28.09	1000	28.13	1000
13845	10/16/99 10:15	289	1030	28.78	28.94	29.055	10.66	594.3	12.87	1028	13.22	26.61	-6999	29.31	1026	29.86	1025
13846	10/16/99 10:45	289	1100	30.02	30.17	30.289	10.22	665.9	13.19	1027	13.66	28.61	-6999	30.52	1057	31.2	1045
13847	10/16/99 11:15	289	1130	30.68	30.64	30.760	10.03	684.9	13.59	1027	13.92	30.74	-6999	30.96	1113	31.33	1109
13848	10/16/99 11:45	289	1200	30.81	30.74	30.860	9.99	682.4	13.62	1027	13.78	31.82	-5164	31.19	1140	31.64	1134
13849	10/16/99 12:15	289	1230	31.32	31.4	31.522	9.8	675.6	13.51	1027	13.82	32.08	-5200	31.6	1226	32.15	1203
13850	10/16/99 12:45	289	1300	31.45	31.44	31.562	9.76	442.2	12.76	1026	13.89	32.21	-4091	31.77	1255	32.1	1255
13851	10/16/99 13:15	289	1330	31.62	32.37	32.495	9.7	42.95	-0.013	1026	13.55	32.39	-5199	31.75	1328	32.61	1328
13852	10/16/99 13:45	289	1400	31.92	32.15	32.274	9.57	328.9	9.51	1026	13.75	32.55	-4105	32.2	1359	32.73	1340
13853	10/16/99 14:15	289	1430	32.21	32.11	32.234	9.48	488.6	13.69	1025	13.82	32.77	-4540	32.48	1402	32.89	1402
13854	10/16/99 14:45	289	1500	32.24	31.97	32.094	9.46	412.4	13.7	1025	13.86	32.95	-4705	32.5	1454	32.62	1454
13855	10/16/99 15:15	289	1530	32.43	32.21	32.334	9.41	327	13.77	1025	13.89	33.07	-4892	32.58	1521	32.53	1505
13856	10/16/99 15:45	289	1600	32.29	31.96	32.083	9.43	235.5	13.45	1025	13.67	33.09	-4983	32.53	1535	32.43	1537
13857	10/16/99 16:15	289	1630	31.82	31.45	31.572	9.62	134.7	11.28	1025	13.09	32.93	-4729	32.1	1609	32.11	1604
13858	10/16/99 16:45	289	1700	30.95	30.44	30.559	9.94	8.22	0	1025	13.14	32.49	-4785	31.39	1631	31.05	1632
13859	10/16/99 17:15	289	1730	30.51	29.72	29.837	10.1	0.909	0	1026	13.13	31.72	-6999	30.73	1701	29.95	1708
13860	10/16/99 17:45	289	1800	29.82	29.16	29.276	10.35	-0.089	0	1026	13.13	30.98	-6578	30.13	1731	29.42	1735
13861	10/16/99 18:15	289	1830	29.34	29	29.115	10.51	-0.044	0	1027	13.12	30.31	-6999	29.54	1801	29.2	1807
13862	10/16/99 18:45	289	1900	28.98	28.55	28.664	10.61	-0.111	0	1027	13.11	29.77	-5907	29.2	1831	28.82	1834
13863	10/16/99 19:15	289	1930	28.87	28.37	28.484	10.65	-0.133	0	1027	13.11	29.27	-6415	29.02	1917	28.56	1917
13864	10/16/99 19:45	289	2000	28.65	28.16	28.273	10.72	-0.2	0	1027	13.1	28.89	-6999	28.81	1941	28.35	1931
13865	10/16/99 20:15	289	2030	28.36	27.9	28.012	10.81	-0.333	0	1028	13.09	28.56	-6999	28.51	2002	28.07	2001
13866	10/16/99 20:45	289	2100	28.03	27.61	27.722	10.92	-0.311	0	1028	13.09	28.27	-5876	28.24	2042	27.77	2042
13867	10/16/99 21:15	289	2130	27.34	26.96	27.070	11.18	-0.399	0	1029	13.08	27.95	-5941	27.65	2101	27.25	2113
13868	10/16/99 21:45	289	2200	26.62	26.27	26.378	11.44	-0.399	0	1030	13.08	27.53	-5598	27.02	2131	26.63	2131
13869	10/16/99 22:15	289	2230	26.14	25.75	25.857	11.65	-0.621	0	1030	13.07	27.03	-6999	26.46	2201	26	2203
13870	10/16/99 22:45	289	2300	25.77	25.32	25.425	11.78	-0.643	0	1030	13.07	26.52	-6999	26.01	2239	25.54	2239
13871	10/16/99 23:15	289	2330	25.39	24.97	25.074	11.9	-0.666	0	1031	13.06	26.05	-6999	25.71	2301	25.33	2301
13872	10/16/99 23:45	289	2400	25.38	24.89	24.994	11.89	-0.666	0	1031	13.06	25.63	-6999	25.7	0	25.17	2349
13873	10/17/99 0:15	290	30	25.8	25.06	25.165	11.74	-0.666	0	1031	13.05	25.36	-6999	25.97	29	25.27	8
13874	10/17/99 0:45	290	100	25.32	24.68	24.784	11.91	-0.666	0	1031	13.05	25.18	-6999	25.95	31	25.17	31
13875	10/17/99 1:15	290	130	24.37	23.87	23.971	12.26	-0.666	0	1032	13.04	24.9	-6999	24.82	101	24.23	101
13876	10/17/99 1:45	290	200	23.95	23.49	23.590	12.41	-0.666	0	1032	13.03	24.51	-6999	24.06	155	23.69	155
13877	10/17/99 2:15	290	230	24.19	23.62	23.721	12.37	-0.666	0	1032	13.03	24.14	-6999	24.33	214	23.77	225
13878	10/17/99 2:45	290	300	24.18	23.5	23.600	12.37	-0.666	0	1032	13.02	23.93	-6999	24.42	249	23.98	236
13879	10/17/99 3:15	290	330	21.75	21.36	21.455	13.25	-0.666	0	1032	13.01	23.57	-6999	22.65	301	21.94	321
13880	10/17/99 3:45	290	400	21.22	20.61	20.703	13.42	-0.599	0	1033	12.99	22.8	-6999	22.01	346	21.52	343
13881	10/17/99 4:15	290	430	20.77	19.96	20.051	13.55	-0.444	0	1033	12.98	22.04	-6999	21.56	410	20.69	411
13882	10/17/99 4:45	290	500	21.01	20.15	20.241	13.46	-0.289	0	1033	12.97	21.34	-6999	21.37	454	20.75	458
13883	10/17/99 5:15	290	530	20.83	20.26	20.352	13.56	-0.155	0	1033	12.96	20.83	-6999	21.94	530	21.13	529
13884	10/17/99 5:45	290	600	21.68	20.84	20.933	13.27	2.465	0	1034	12.95	20.56	-6999	22.29	537	21.32	537
13885	10/17/99 6:15	290	630	20.68	20.04	20.131	13.6	9.3	0	1034	12.94	20.46	-6999	21.19	630	20.76	630
13886	10/17/99 6:45	290	700	21.01	20.17	20.261	13.5	13.61	0	1034	12.94	20.3	-6999	21.22	632	20.72	632
13887	10/17/99 7:15	290	730	20.63	19.84	19.930	13.65	16.37	0	1034	12.95	20.16	-6999	20.88	707	20.47	706
13888	10/17/99 7:45	290	800	20.51	19.72	19.810	13.69	19.14	0	1034	12.97	19.97	-6999	20.97	800	20.3	755
13889	10/17/99 8:15	290	830	21.96	20.79	20.883	13.17	21.68	0	1035	12.99	19.89	-6999	22.33	822	20.99	819
13890	10/17/99 8:45	290	900	22.38	21.44	21.535	13.02	24.05	0	1035	13.01	20.07	-6999	22.69	859	21.98	859
13891	10/17/99 9:15	290	930	23.23	22.52	22.618	12.71	25.87	0	1035	13.05	20.38	-6999	23.9	929	23.38	929
13892	10/17/99 9:45	290	1000	24.16	23.67	23.771	12.35	28.33	0	1034	13.1	20.96	-6999	24.48	959	24.06	955
13893	10/17/99 10:15	290	1030	25.3	25.44	25.546	11.93	574.2	13.02	1034	13.25	22	-6999	26.08	1030	26.33	1025
13894	10/17/99 10:45	290	1100	26.59	26.5	26.609	11.49	660.6	13.5	1034	13.76	24.57	-6999	26.94	1059	27.1	1055
13895	10/17/99 11:15	290	1130	27.21	27.12	27.230	11.24	680.5	13.7	1033	13.91	27.04	-6999	27.53	1129	28.1	1117
13896	10/17/99 11:45	290	1200	27.52	27.03	27.140	11.13	684.3	13.74	1032	13.83	28.37	-6999	27.72	1135	28.1	1135
13897	10/17/99 12:15	290	1230	27.97	27.62	27.732	10.95	670.4	13.71	1032	13.78	28.86	-6999	28.39	1227	28.79	1227
13898	10/17/99 12:45	290	1300	28.42	28.01	28.123	10.78	446	10.69	1031	13.77	29.18	-6999	28.66	1249	28.66	1258
13899	10/17/99 13:15	290	1330	28.8	29.57	29.687	10.67	50.63	-0.01	1030	13.61	29.54	-6999	28.92	1311	29.91	1323
13900	10/17/99 13:45	290	1400	29.11	28.67	28.785	10.55	324.9	8.98	1030	13.81	29.89	-6999	29.62	1353	29.98	1334
13901	10/17/99 14:15	290	1430	29.96	28.29	28.403	10.28	475	13.5	1029	13.82	30.25	-6999	30.63	1429	29.08	1428
13902	10/17/99 14:45	290	1500	29.79	28.4	28.514	10.34	402.6	13.48	1029	13.84	30.58	-6999	30.28	1434	29	1434
13903	10/17/99 15:15	290	1530	30.28	28.29	28.403	10.18	331.9	13.54	1028	13.9	30.77	-6999	30.73	1508	28.85	1514
13904	10/17/99 15:45	290	1600	30.48	28.25	28.363	10.1	224.1	13.01	1028	13.5	30.82	-6999	30.78	1553	28.65	1558
13905	10/17/99 16:15	290	1630	30.24	28.12	28.233	10.19	132.7	10.79	1027	13.14	30.66	-6999	30.52	1610	28.46	1620
13906	10/17/99 16:45	290	1700	28.55	27.45	27.561	10.79	7.39	0	1027	13.15	30.26	-6999	29.7	1631	28.31	1631
13907	10/17/99 17:15	290	1730	27.36	26.05	26.157	11.2	0.599	0	1027	13.14	29.35	-6999	27.73	1701	26.63	1701
13908	10/17/99 17:45	290	1800	27	25.52	25.626	11.28	-0.421	0	1027	13.13	28.36	-6999	27.47	1744	25.81	1746
13909	10/17/99 18:15	290	1830	25.79	25.07	25.175	11.76	-0.599	0	1027	13.12	27.45	-6999	26.06	1801	25.81	1822
13910	10/17/99 18:45	290	1900	24.66	23.68	23.781	12.17	-0.643	0	1027	13.11	26.5	-6999	25.14	1831	24.36	1831
13911	10/17/99 19:15	290	1930	24.08	22.73	22.828	12.37	-0.666	0	1027	13.1	25.52	-6999	24.76	1903	23.34	1902
13912	10/17/99 19:45	290	2000	23.36	21.9	21.996	12.64	-0.666	0	1027	13.09	24.57	-6999	23.73	1941	22.49	1934
13913	10/17/99 20:15	290	2030	23.1	21.15	21.244	12.75	-0.621	0	1027	13.09	23.67	-6999	23.5	2010	21.45	2008
13914	10/17/99 20:45	290	2100	23.46	21.47	21.565	12.62	-0.666	0	1027	13.08	22.93	-6999	24.61	2050	22.04	2051
13915	10/17/99 21:15	290	2130	22.25	20.75	20.843	13.03	-0.622	0	1027	13.07	22.44	-6999	23.22	2106	21.63	2107
13916	10/17/99 21:45	290	2200	20.45	19.06	19.148	13.64	-0.355	0	1027	13.06	21.8	-6999	21.67	2131	20.16	2131
13917	10/17/99 22:15	290	2230	19.37	17.85	17.935	14.07	-0.244	0	1027	13.06	20.89	-6999	19.82	2201	18.59	2230
13918	10/17/99 22:45	290	2300	20.28	18.99	19.078	13.77	-0.089	0	1027	13.05	20.06	-6999	21.28	2300	19.34	2232
13919	10/17/99 23:15	290	2330	22.08	19.88	19.971	13.13	-0.044	0	1027	13.04	19.7	-6999	22.53	2317	20.58	2319
13920	10/17/99 23:45	290	2400	19.34	18.2	18.286	14.12	-0.067	0	1027	13.04	19.61	-6999	21.04	2331	19.52	2331
13921	10/18/99 0:15	291	30	17.45	16.17	16.250	14.8	-0.333	0	1027	13.03	19.04	-6999	18.01	1	16.71	1
13922	10/18/99 0:45	291	100	16.98	15.53	15.609	14.97	-0.444	0	1027	13.02	18.19	-6999	17.14	41	15.76	31
13923	10/18/99 1:15	291	130	16.92	15.52	15.599	14.99	-0.533	0	1027	13	17.42	-6999	17.14	107	16.22	113
13924	10/18/99 1:45	291	200	16.48	15.36	15.438	15.15	-0.578	0	1026	12.99	16.8	-6999	16.7	200	16.52	158
13925	10/18/99 2:15	291	230	17.94	16.48	16.561	14.62	-0.622	0	1026	12.98	16.36	-6999	19.3	230	17.13	230
13926	10/18/99 2:45	291	300	18.44	16.56	16.641	14.44	-0.622	0	1026	12.97	16.26	-6999	19.46	233	17.52	232
13927	10/18/99 3:15	291	330	15.82	14.51	14.586	15.39	-0.667	0	1026	12.96	16.07	-6999	16.91	301	15.35	301
13928	10/18/99 3:45	291	400	14.89	13.57	13.643	15.72	-0.644	0	1026	12.95	15.58	-6999	15.39	331	14.17	331
13929	10/18/99 4:15	291	430	14.82	13.55	13.623	15.75	-0.667	0	1026	12.94	15	-6999	15.12	429	14.18	415
13930	10/18/99 4:45	291	500	14.63	13.03	13.102	15.79	-0.667	0	1026	12.93	14.54	-6999	15.11	431	13.61	431
13931	10/18/99 5:15	291	530	14.78	13.02	13.092	15.7	-0.667	0	1026	12.91	14.07	-6999	16.17	528	14.33	528
13932	10/18/99 5:45	291	600	16.03	14.4	14.476	15.25	2.089	0	1026	12.9	13.85	-6999	16.13	551	14.88	600
13933	10/18/99 6:15	291	630	15.78	14.49	14.566	15.34	8.85	0	1027	12.9	13.91	-6999	16.05	601	14.83	601
13934	10/18/99 6:45	291	700	14.45	13.37	13.443	15.81	13.27	0	1027	12.9	13.92	-6999	15.38	631	14.17	631
13935	10/18/99 7:15	291	730	14.41	13.56	13.633	15.83	16.22	0	1027	12.92	13.73	-6999	14.8	716	14.14	716
13936	10/18/99 7:45	291	800	14.54	13.4	13.473	15.76	19.05	0	1028	12.94	13.62	-6999	15.02	743	13.68	756
13937	10/18/99 8:15	291	830	15.58	14.3	14.375	15.42	21.67	0	1028	12.97	13.6	-6999	16.75	830	15.38	830
13938	10/18/99 8:45	291	900	16.78	15.33	15.408	14.97	23.82	0	1028	13.01	13.87	-6999	17.1	900	15.48	900
13939	10/18/99 9:15	291	930	17.42	16.53	16.611	14.77	25.58	-0.002	1028	13.05	14.27	-6999	17.85	930	17.1	917
13940	10/18/99 9:45	291	1000	18.76	17.29	17.373	14.31	27.53	-0.004	1027	13.13	14.8	-6999	19.84	1000	18.02	1000
13941	10/18/99 10:15	291	1030	21.41	20.93	21.023	13.38	558.3	12.4	1027	13.42	15.98	-6999	22.89	1030	21.69	1029
13942	10/18/99 10:45	291	1100	23.91	22.43	22.527	12.47	652.3	13.38	1027	13.94	19.68	-6999	24.54	1100	23.02	1059
13943	10/18/99 11:15	291	1130	25.52	23.94	24.042	11.87	669	13.52	1026	13.93	23.5	-6999	26.39	1130	24.82	1130
13944	10/18/99 11:45	291	1200	26.83	24.89	24.994	11.39	672.5	13.44	1026	13.92	25.94	-6999	27.34	1156	25.36	1139
13945	10/18/99 12:15	291	1230	27.19	25.69	25.796	11.27	661.8	13.32	1025	13.9	27.02	-6999	27.72	1230	26.43	1223
13946	10/18/99 12:45	291	1300	28.05	26.5	26.609	10.94	446.9	10.31	1024	13.79	27.65	-6999	28.37	1245	27.81	1300
13947	10/18/99 13:15	291	1330	28.5	28.91	29.025	10.77	43.86	-0.002	1024	13.53	28.28	-6999	29.16	1330	29.61	1330
13948	10/18/99 13:45	291	1400	28.99	28.4	28.514	10.59	297.2	8.43	1023	13.76	28.92	-6999	29.21	1331	29.77	1341
13949	10/18/99 14:15	291	1430	29.29	27.75	27.862	10.49	482.2	13.33	1023	13.87	29.53	-6999	29.87	1429	28.1	1422
13950	10/18/99 14:45	291	1500	29.55	27.89	28.002	10.41	406.7	13.45	1023	13.72	29.98	-6999	29.9	1434	28.26	1432
13951	10/18/99 15:15	291	1530	29.75	28.13	28.243	10.33	322.7	13.44	1023	13.95	30.29	-6999	29.99	1517	28.39	1513
13952	10/18/99 15:45	291	1600	29.77	28.01	28.123	10.35	232.4	13.17	1022	13.83	30.44	-6999	29.94	1544	28.39	1539
13953	10/18/99 16:15	291	1630	29.56	27.96	28.073	10.44	121.9	9.95	1022	13.15	30.45	-6999	29.77	1601	28.18	1608
13954	10/18/99 16:45	291	1700	27.89	26.93	27.040	11.02	6.697	0	1022	13.16	30.11	-6999	28.83	1631	27.98	1631
13955	10/18/99 17:15	291	1730	26.64	25.2	25.305	11.45	0.31	0	1022	13.14	29.13	-6999	27.04	1701	25.81	1701
13956	10/18/99 17:45	291	1800	26.55	24.76	24.864	11.46	-0.577	0	1022	13.13	28.02	-6999	26.64	1739	24.89	1738
13957	10/18/99 18:15	291	1830	26.25	24.51	24.613	11.59	-0.665	0	1022	13.12	27.1	-6999	26.45	1803	24.73	1806
13958	10/18/99 18:45	291	1900	26.64	24.71	24.814	11.46	-0.577	0	1022	13.11	26.34	-6999	27.18	1900	25.37	1858
13959	10/18/99 19:15	291	1930	27.45	25.79	25.897	11.15	-0.643	0	1022	13.1	25.91	-6999	27.56	1923	26.05	1918
13960	10/18/99 19:45	291	2000	24.53	23.46	23.560	12.19	-0.666	0	1023	13.1	25.7	-6999	27.43	1931	25.91	1934
13961	10/18/99 20:15	291	2030	22.47	21.01	21.104	12.95	-0.666	0	1023	13.09	24.79	-6999	23.04	2001	21.94	2001
13962	10/18/99 20:45	291	2100	23.44	20.98	21.074	12.64	-0.644	0	1023	13.08	23.68	-6999	25.21	2100	22.7	2100
13963	10/18/99 21:15	291	2130	22.5	21.01	21.104	12.97	-0.666	0	1023	13.07	23.11	-6999	25.28	2102	23.1	2103
13964	10/18/99 21:45	291	2200	20.09	18.77	18.858	13.8	-0.466	0	1023	13.06	22.32	-6999	21.13	2131	19.8	2131
13965	10/18/99 22:15	291	2230	20.07	18.39	18.476	13.81	-0.244	0	1023	13.04	21.32	-6999	20.55	2216	18.81	2216
13966	10/18/99 22:45	291	2300	18.84	17.41	17.494	14.28	-0.133	0	1023	13.03	20.45	-6999	19.4	2238	17.79	2238
13967	10/18/99 23:15	291	2330	18.36	17.07	17.153	14.47	-0.044	0	1024	13.02	19.62	-6999	18.68	2301	17.42	2301
13968	10/18/99 23:45	291	2400	19.37	17.76	17.845	14.11	-0.133	0	1024	13.01	18.97	-6999	19.86	0	18.23	2351
13969	10/19/99 0:15	292	30	19.69	18.08	18.166	14	-0.244	0	1024	13	18.61	-6999	20.09	9	18.78	17
13970	10/19/99 0:45	292	100	17.92	16.56	16.641	14.63	-0.4	0	1024	13	18.28	-6999	18.67	31	17.36	31
13971	10/19/99 1:15	292	130	17.64	15.93	16.010	14.74	-0.644	0	1025	12.99	17.72	-6999	17.87	128	16.17	129
13972	10/19/99 1:45	292	200	17.24	15.66	15.739	14.88	-0.578	0	1025	12.97	17.22	-6999	17.77	131	16.08	131
13973	10/19/99 2:15	292	230	17.92	16.55	16.631	14.63	-0.444	0	1025	12.96	16.84	-6999	18.11	215	16.93	216
13974	10/19/99 2:45	292	300	16.91	15.79	15.869	15	-0.555	0	1025	12.95	16.63	-6999	17.74	231	16.41	231
13975	10/19/99 3:15	292	330	17.69	15.89	15.970	14.71	-0.644	0	1025	12.94	16.33	-6999	18.16	313	16.33	315
13976	10/19/99 3:45	292	400	17.51	16.22	16.301	14.78	-0.6	0	1026	12.93	16.14	-6999	18.01	348	16.91	341
13977	10/19/99 4:15	292	430	17.18	15.71	15.789	14.9	-0.667	0	1026	12.92	15.98	-6999	17.99	421	16.23	423
13978	10/19/99 4:45	292	500	16.27	14.85	14.927	15.23	-0.667	0	1026	12.91	15.81	-6999	16.96	431	15.6	431
13979	10/19/99 5:15	292	530	14.77	13.62	13.693	15.76	-0.667	0	1027	12.91	15.44	-6999	15.52	501	14.31	504
13980	10/19/99 5:45	292	600	14.01	12.67	12.741	16.02	1.867	0	1027	12.89	14.86	-6999	14.28	531	13.01	531
13981	10/19/99 6:15	292	630	13.67	12.45	12.520	16.13	8.71	0	1027	12.89	14.27	-6999	13.91	601	12.59	606
13982	10/19/99 6:45	292	700	13.64	12.51	12.580	16.12	13.25	0	1028	12.89	13.79	-6999	13.76	700	12.72	700
13983	10/19/99 7:15	292	730	14.18	12.96	13.032	15.91	16.2	0	1028	12.91	13.49	-6999	14.42	712	13.14	712
13984	10/19/99 7:45	292	800	13.69	12.71	12.781	16.1	18.98	0	1028	12.93	13.33	-6999	13.77	731	12.83	759
13985	10/19/99 8:15	292	830	14.39	13.61	13.683	15.85	21.43	0	1029	12.96	13.23	-6999	15.09	830	14.44	824
13986	10/19/99 8:45	292	900	16.09	14.99	15.067	15.22	23.58	0	1029	13	13.39	-6999	17.03	900	15.64	900
13987	10/19/99 9:15	292	930	18.08	16.51	16.591	14.51	25.29	0	1029	13.04	13.88	-6999	19.14	930	17.23	930
13988	10/19/99 9:45	292	1000	19.95	18.16	18.246	13.87	27.2	-0.003	1028	13.11	14.7	-6999	20.85	1000	19.18	1000
13989	10/19/99 10:15	292	1030	22.36	22.18	22.277	13.04	540.7	11.93	1028	13.44	16.13	-6999	23.81	1030	23.23	1025
13990	10/19/99 10:45	292	1100	24.75	23.74	23.841	12.16	640.5	13.46	1028	13.89	19.94	-6999	25.83	1100	24.83	1059
13991	10/19/99 11:15	292	1130	27.2	25.6	25.706	11.28	657.7	13.61	1028	13.97	23.94	-6999	27.97	1123	26.29	1120
13992	10/19/99 11:45	292	1200	28.18	26.66	26.769	10.88	661.7	13.56	1027	13.92	26.51	-6999	28.55	1159	27.83	1152
13993	10/19/99 12:15	292	1230	29.3	27.93	28.042	10.47	651.1	13.58	1027	13.82	27.84	-6999	30.15	1230	28.6	1229
13994	10/19/99 12:45	292	1300	30.81	28.92	29.035	9.95	445.7	11.03	1026	13.79	28.75	-6999	31.48	1255	30.1	1300
13995	10/19/99 13:15	292	1330	30.99	31.17	31.291	9.86	44.27	0	1026	13.4	29.67	-6999	31.53	1324	31.66	1330
13996	10/19/99 13:45	292	1400	32.18	30.51	30.630	9.48	281.2	8.61	1026	13.62	30.54	-6999	33.1	1400	31.75	1332
13997	10/19/99 14:15	292	1430	32.56	30.17	30.289	9.36	471.5	13.61	1025	13.82	31.29	-6999	33.02	1406	30.58	1420
13998	10/19/99 14:45	292	1500	32.03	30.48	30.599	9.54	396.8	13.54	1025	13.84	31.92	-6999	32.4	1500	30.87	1451
13999	10/19/99 15:15	292	1530	32.34	30.74	30.860	9.44	313.5	13.62	1025	13.93	32.35	-6999	32.58	1530	31.03	1501
14000	10/19/99 15:45	292	1600	32.36	30.63	30.750	9.42	224	13.21	1025	13.66	32.62	-6999	32.77	1543	31	1532
14001	10/19/99 16:15	292	1630	32.14	30.13	30.248	9.51	111.1	9.43	1025	13.11	32.61	-6999	32.45	1619	30.53	1604
14002	10/19/99 16:45	292	1700	30.33	29.12	29.236	10.16	6.496	0	1025	13.14	32.15	-6999	31.47	1631	29.94	1631
14003	10/19/99 17:15	292	1730	29.24	27.79	27.902	10.56	0.466	0	1025	13.13	31.2	-6999	29.52	1701	28.06	1701
14004	10/19/99 17:45	292	1800	29.32	27.72	27.832	10.51	-0.155	0	1025	13.12	30.22	-6999	29.71	1747	28.07	1748
14005	10/19/99 18:15	292	1830	28.82	27.22	27.331	10.66	-0.266	0	1025	13.11	29.43	-6999	29.2	1805	27.83	1811
14006	10/19/99 18:45	292	1900	26.63	25	25.104	11.47	-0.444	0	1025	13.1	28.56	-6999	28.39	1831	26.57	1831
14007	10/19/99 19:15	292	1930	25	23.33	23.430	12.04	-0.665	0	1025	13.09	27.34	-6999	25.32	1901	23.83	1902
14008	10/19/99 19:45	292	2000	24.57	22.97	23.069	12.2	-0.643	0	1025	13.08	26.16	-6999	24.83	2000	23.23	2000
14009	10/19/99 20:15	292	2030	25.23	23.54	23.641	11.95	-0.666	0	1025	13.07	25.32	-6999	26.09	2016	24.26	2016
14010	10/19/99 20:45	292	2100	23.88	22.36	22.457	12.47	-0.666	0	1026	13.06	24.67	-6999	24.62	2033	22.94	2032
14011	10/19/99 21:15	292	2130	24.22	22.52	22.618	12.36	-0.666	0	1026	13.06	23.95	-6999	24.93	2130	23.28	2126
14012	10/19/99 21:45	292	2200	23.35	21.72	21.816	12.67	-0.666	0	1026	13.05	23.46	-6999	24.99	2132	23.34	2131
14013	10/19/99 22:15	292	2230	22.1	20.68	20.773	13.11	-0.555	0	1026	13.03	22.8	-6999	22.29	2208	21.07	2205
14014	10/19/99 22:45	292	2300	21.23	19.7	19.790	13.39	-0.533	0	1026	13.02	22.1	-6999	21.87	2231	20.33	2231
14015	10/19/99 23:15	292	2330	20.43	19.06	19.148	13.69	-0.2	0	1026	13.01	21.36	-6999	20.66	2307	19.32	2301
14016	10/19/99 23:45	292	2400	20.3	18.88	18.968	13.76	-0.111	0	1026	13	20.65	-6999	20.57	0	19.28	2334
14017	10/20/99 0:15	293	30	21	19.24	19.329	13.52	-0.022	0	1026	12.99	20.09	-6999	22.17	30	20.04	30
14018	10/20/99 0:45	293	100	21.29	19.62	19.710	13.41	-0.022	0	1027	12.98	19.84	-6999	22.17	31	20.51	45
14019	10/20/99 1:15	293	130	19.67	18.03	18.115	14	-0.089	0	1027	12.97	19.52	-6999	20.27	123	18.45	125
14020	10/20/99 1:45	293	200	19.51	17.9	17.985	14.06	-0.111	0	1027	12.95	19.09	-6999	20.28	140	18.38	140
14021	10/20/99 2:15	293	230	19.01	17.54	17.624	14.24	-0.2	0	1027	12.94	18.67	-6999	19.24	212	17.97	207
14022	10/20/99 2:45	293	300	18.87	17.15	17.233	14.29	-0.289	0	1027	12.93	18.26	-6999	19.33	255	17.57	254
14023	10/20/99 3:15	293	330	18.65	17.4	17.484	14.37	-0.378	0	1027	12.92	17.9	-6999	19.2	330	17.69	305
14024	10/20/99 3:45	293	400	17.59	16.24	16.321	14.75	-0.6	0	1027	12.92	17.58	-6999	18.85	331	17.28	331
14025	10/20/99 4:15	293	430	17.03	15.77	15.849	14.95	-0.533	0	1027	12.91	17.11	-6999	17.33	403	16.38	423
14026	10/20/99 4:45	293	500	17.34	15.99	16.070	14.84	-0.6	0	1028	12.9	16.71	-6999	17.77	434	16.33	437
14027	10/20/99 5:15	293	530	17.32	15.82	15.899	14.85	-0.6	0	1028	12.9	16.42	-6999	17.91	508	16.47	508
14028	10/20/99 5:45	293	600	16.11	14.76	14.837	15.28	1.578	0	1028	12.9	16.1	-6999	16.62	531	15.09	538
14029	10/20/99 6:15	293	630	16.2	14.69	14.766	15.25	8.58	0	1029	12.89	15.68	-6999	16.79	630	14.92	620
14030	10/20/99 6:45	293	700	17.44	15.56	15.639	14.81	12.95	0	1029	12.89	15.45	-6999	17.97	641	16.1	641
14031	10/20/99 7:15	293	730	16.27	14.95	15.027	15.23	15.93	0	1029	12.91	15.36	-6999	16.58	701	15.19	713
14032	10/20/99 7:45	293	800	16.62	15.24	15.318	15.1	18.62	0	1029	12.93	15.24	-6999	17.04	745	15.59	745
14033	10/20/99 8:15	293	830	16.31	15.16	15.238	15.21	21.04	0	1030	12.96	15.2	-6999	16.6	830	15.48	827
14034	10/20/99 8:45	293	900	17.3	16.07	16.150	14.85	23.27	0	1030	12.99	15.19	-6999	18.35	900	16.91	900
14035	10/20/99 9:15	293	930	19.51	17.8	17.885	14.06	25.06	0	1030	13.03	15.49	-6999	20.85	930	18.96	930
14036	10/20/99 9:45	293	1000	21.67	19.91	20.001	13.28	26.91	-0.003	1029	13.09	16.31	-6999	22.33	1000	20.55	1000
14037	10/20/99 10:15	293	1030	23.51	23.08	23.179	12.62	537.2	12.04	1029	13.28	17.74	-6999	24.82	1030	23.94	1030
14038	10/20/99 10:45	293	1100	25.93	24.69	24.794	11.75	644.6	13.38	1029	13.81	21.35	-6999	26.62	1100	25.5	1058
14039	10/20/99 11:15	293	1130	27.73	26.27	26.378	11.08	661.7	13.57	1028	13.98	25.16	-6999	28.83	1130	26.95	1127
14040	10/20/99 11:45	293	1200	29.76	27.72	27.832	10.35	663.8	13.53	1028	13.86	27.73	-6999	30.55	1159	28.6	1158
14041	10/20/99 12:15	293	1230	30.52	28.84	28.955	10.07	654.3	13.49	1027	13.83	29.05	-6999	30.96	1208	29.8	1225
14042	10/20/99 12:45	293	1300	30.76	29.57	29.687	10.01	456.2	10.87	1027	13.76	29.89	-6999	31.15	1243	30.72	1300
14043	10/20/99 13:15	293	1330	31.13	31.56	31.682	9.86	43.51	-0.005	1026	13.64	30.67	-6999	31.53	1329	31.93	1329
14044	10/20/99 13:45	293	1400	32.12	30.88	31.001	9.52	272.4	8.09	1026	13.69	31.31	-6889	32.75	1400	31.94	1342
14045	10/20/99 14:15	293	1430	32.54	30.67	30.790	9.37	477	13.38	1025	13.82	31.85	-6999	32.85	1402	31.22	1426
14046	10/20/99 14:45	293	1500	33.37	31.05	31.171	9.06	403.1	13.52	1025	13.79	32.4	-6999	34.41	1456	31.72	1447
14047	10/20/99 15:15	293	1530	34.11	31.58	31.702	8.79	271.3	13.22	1025	13.63	32.91	-6422	34.56	1518	32.05	1515
14048	10/20/99 15:45	293	1600	32.9	31.16	31.281	9.24	226.2	13.13	1025	13.66	33.11	-6999	33.72	1534	31.95	1535
14049	10/20/99 16:15	293	1630	31.59	30.67	30.790	9.71	68.48	4.1	1025	13.22	33	-6999	32.24	1601	31.05	1613
14050	10/20/99 16:45	293	1700	30.28	29.27	29.386	10.18	6.163	0	1025	13.15	32.37	-6999	30.94	1631	30.11	1631
14051	10/20/99 17:15	293	1730	29.23	27.73	27.842	10.56	0.333	0	1025	13.13	31.3	-6999	29.61	1701	28.56	1701
14052	10/20/99 17:45	293	1800	28.75	27.02	27.130	10.73	-0.155	0	1025	13.12	30.19	-6999	29.15	1755	27.37	1755
14053	10/20/99 18:15	293	1830	28.55	26.78	26.889	10.79	-0.2	0	1025	13.11	29.2	-6999	29.6	1830	27.89	1830
14054	10/20/99 18:45	293	1900	29.22	27.63	27.742	10.52	-0.288	0	1025	13.1	28.57	-6999	29.9	1842	28.45	1844
14055	10/20/99 19:15	293	1930	25.52	24.16	24.262	11.84	-0.577	0	1025	13.09	27.9	-6999	26.96	1901	25.53	1901
14056	10/20/99 19:45	293	2000	27.53	25.95	26.057	11.15	-0.599	0	1025	13.09	26.84	-6999	29.6	2000	27.84	2000
14057	10/20/99 20:15	293	2030	25.78	24.79	24.894	11.78	-0.555	0	1025	13.08	26.52	-6999	29.63	2001	27.97	2001
14058	10/20/99 20:45	293	2100	23.43	22.09	22.187	12.62	-0.666	0	1025	13.07	25.74	-6999	24.42	2031	23.33	2032
14059	10/20/99 21:15	293	2130	24.07	22.21	22.307	12.39	-0.666	0	1026	13.06	24.67	-6999	25.62	2123	23.25	2123
14060	10/20/99 21:45	293	2200	22.9	21.29	21.384	12.84	-0.666	0	1026	13.06	23.96	-6999	24.63	2131	22.53	2131
14061	10/20/99 22:15	293	2230	21.79	20.29	20.382	13.23	-0.621	0	1025	13.05	23.09	-6999	22.34	2229	20.66	2228
14062	10/20/99 22:45	293	2300	20.97	19.36	19.449	13.5	-0.511	0	1025	13.04	22.25	-6999	22.3	2231	20.5	2231
14063	10/20/99 23:15	293	2330	20.54	18.72	18.807	13.66	-0.311	0	1026	13.03	21.38	-6999	21.48	2310	19.31	2312
14064	10/20/99 23:45	293	2400	19.57	18.14	18.226	14.03	-0.178	0	1026	13.02	20.59	-6999	19.8	2331	18.46	2332
14065	10/21/99 0:15	294	30	19.93	18.3	18.386	13.9	-0.111	0	1026	13.01	19.92	-6999	20.1	16	18.5	9
14066	10/21/99 0:45	294	100	19.64	17.82	17.905	14.01	-0.2	0	1026	13	19.38	-6999	19.79	44	17.93	46
14067	10/21/99 1:15	294	130	19.41	17.77	17.855	14.1	-0.089	0	1026	12.99	18.92	-6999	19.63	118	17.94	119
14068	10/21/99 1:45	294	200	18.21	16.8	16.882	14.53	-0.355	0	1026	12.99	18.53	-6999	19	131	17.71	131
14069	10/21/99 2:15	294	230	18.08	16.41	16.491	14.58	-0.489	0	1025	12.97	18	-6999	18.41	208	16.71	209
14070	10/21/99 2:45	294	300	18.16	16.91	16.992	14.55	-0.511	0	1025	12.96	17.52	-6999	18.4	300	17.61	253
14071	10/21/99 3:15	294	330	18.56	16.89	16.972	14.4	-0.6	0	1026	12.95	17.25	-6999	19.12	311	17.42	302
14072	10/21/99 3:45	294	400	17.31	15.77	15.849	14.85	-0.511	0	1026	12.94	17	-6999	17.85	331	16.23	331
14073	10/21/99 4:15	294	430	16.58	14.9	14.977	15.11	-0.644	0	1026	12.93	16.56	-6999	16.93	410	15.19	409
14074	10/21/99 4:45	294	500	17.15	15.33	15.408	14.91	-0.667	0	1026	12.92	16.1	-6999	18.6	500	16.5	458
14075	10/21/99 5:15	294	530	17.56	15.87	15.950	14.76	-0.644	0	1026	12.92	15.95	-6999	18.67	503	16.63	504
14076	10/21/99 5:45	294	600	15.9	14.43	14.506	15.36	1.555	0	1027	12.91	15.73	-6999	16.64	532	15.11	533
14077	10/21/99 6:15	294	630	15.74	14.23	14.305	15.42	9.4	0	1027	12.9	15.34	-6999	15.84	630	14.34	610
14078	10/21/99 6:45	294	700	16.24	14.87	14.947	15.24	15.35	0	1027	12.9	15.02	-6999	16.72	658	15.38	645
14079	10/21/99 7:15	294	730	16.72	15.19	15.268	15.06	18.75	0	1028	12.92	14.94	-6999	17.08	711	15.52	711
14080	10/21/99 7:45	294	800	16.13	14.91	14.987	15.27	20.42	0	1028	12.95	14.92	-6999	16.33	749	15.17	753
14081	10/21/99 8:15	294	830	16.34	15.13	15.208	15.2	22.89	0	1028	12.98	14.9	-6999	16.58	825	15.4	825
14082	10/21/99 8:45	294	900	16.7	15.48	15.559	15.07	25.62	-0.003	1028	13.05	14.95	-6999	17.15	900	16.14	900
14083	10/21/99 9:15	294	930	17.86	16.57	16.652	14.66	30.02	-0.006	1028	13.16	15.12	-6999	18.94	930	17.45	930
14084	10/21/99 9:45	294	1000	20.43	18.72	18.807	13.73	44.02	-0.007	1028	13.38	15.61	-6999	21.63	1000	19.84	1000
14085	10/21/99 10:15	294	1030	23.19	22.82	22.919	12.74	514.5	11.66	1028	13.52	16.94	-6999	24.57	1030	24.04	1030
14086	10/21/99 10:45	294	1100	25.75	24.58	24.683	11.81	431.5	12.74	1028	13.19	20.56	-6999	26.17	1100	25.07	1100
14087	10/21/99 11:15	294	1130	27.21	26.1	26.207	11.28	552.3	12.97	1027	13.49	23.65	-6999	28.39	1130	27.05	1130
14088	10/21/99 11:45	294	1200	29.12	27.47	27.581	10.57	466.9	12.66	1027	13.22	25.9	-6999	29.57	1200	28.21	1158
14089	10/21/99 12:15	294	1230	30.26	28.28	28.393	10.15	681.4	13.39	1026	13.85	27.46	-6999	30.96	1222	28.99	1227
14090	10/21/99 12:45	294	1300	31.1	29.35	29.466	9.86	503.9	13.46	1025	13.76	28.88	-6999	31.63	1254	30.12	1253
14091	10/21/99 13:15	294	1330	31.21	30.56	30.680	9.83	100.3	5.614	1025	13.69	30.19	-6999	31.8	1307	31.16	1316
14092	10/21/99 13:45	294	1400	31.6	29.97	30.088	9.69	185.6	12.74	1025	13.24	30.82	-6999	32.26	1359	30.45	1359
14093	10/21/99 14:15	294	1430	31.34	30.04	30.158	9.8	162.6	12.32	1024	12.79	31.1	-6999	32.26	1401	30.25	1426
14094	10/21/99 14:45	294	1500	32.06	30.69	30.810	9.54	371.6	12.83	1024	13.31	31.19	-6999	33.08	1457	31.12	1456
14095	10/21/99 15:15	294	1530	33.41	31.19	31.311	9.06	342.8	12.97	1024	13.49	31.63	-6999	33.92	1530	31.43	1509
14096	10/21/99 15:45	294	1600	33.37	31	31.121	9.07	226	12.53	1023	13.37	32.23	-6999	33.97	1538	31.26	1543
14097	10/21/99 16:15	294	1630	31.7	30.81	30.930	9.67	64.54	1.335	1023	13.37	32.45	-6999	32.27	1601	31.18	1611
14098	10/21/99 16:45	294	1700	30.3	29.05	29.166	10.17	14.79	0	1023	13.17	31.95	-6999	31.34	1631	30.14	1631
14099	10/21/99 17:15	294	1730	28.6	27.2	27.310	10.77	0.976	0	1023	13.13	30.96	-6999	29.39	1701	28.06	1701
14100	10/21/99 17:45	294	1800	27.91	26.61	26.719	10.99	-0.399	0	1023	13.11	29.84	-6999	27.97	1742	27.01	1749
14101	10/21/99 18:15	294	1830	27.6	25.98	26.087	11.09	-0.466	0	1023	13.09	28.85	-6999	28.46	1808	26.8	1808
14102	10/21/99 18:45	294	1900	25.37	23.89	23.991	11.9	-0.532	0	1023	13.08	27.82	-6999	26.05	1831	24.77	1831
14103	10/21/99 19:15	294	1930	24.61	23.03	23.129	12.21	-0.621	0	1023	13.07	26.63	-6999	24.71	1923	23.21	1901
14104	10/21/99 19:45	294	2000	24.45	22.61	22.708	12.23	-0.666	0	1023	13.05	25.59	-6999	24.6	1955	22.88	1931
14105	10/21/99 20:15	294	2030	24.5	22.47	22.568	12.24	-0.666	0	1024	13.04	24.72	-6999	24.78	2020	22.75	2022
14106	10/21/99 20:45	294	2100	23.75	21.86	21.956	12.52	-0.666	0	1024	13.02	24.01	-6999	24.25	2031	22.16	2031
14107	10/21/99 21:15	294	2130	22.18	20.41	20.502	13.1	-0.666	0	1024	13	23.25	-6999	23.14	2101	21.22	2101
14108	10/21/99 21:45	294	2200	21.72	19.8	19.890	13.25	-0.622	0	1024	12.98	22.42	-6999	22.17	2138	20.27	2136
14109	10/21/99 22:15	294	2230	21.02	19.42	19.509	13.47	-0.4	0	1024	12.96	21.63	-6999	21.41	2213	19.95	2218
14110	10/21/99 22:45	294	2300	20.08	18.6	18.687	13.82	-0.311	0	1024	12.95	20.94	-6999	20.69	2231	19.15	2231
14111	10/21/99 23:15	294	2330	21.13	19.61	19.700	13.46	-0.133	0	1024	12.94	20.28	-6999	22.93	2321	21.1	2318
14112	10/21/99 23:45	294	2400	21.11	19.37	19.459	13.48	-0.089	0	1024	12.93	20.02	-6999	21.65	2331	19.92	2331
14113	10/22/99 0:15	295	30	20.97	19.12	19.208	13.53	-0.044	0	1024	12.92	19.77	-6999	21.41	13	19.58	14
14114	10/22/99 0:45	295	100	18.92	17.43	17.514	14.27	-0.089	0	1024	12.91	19.38	-6999	19.8	31	18.29	31
14115	10/22/99 1:15	295	130	18.24	16.68	16.762	14.52	-0.222	0	1024	12.91	18.75	-6999	19.05	130	17.12	130
14116	10/22/99 1:45	295	200	19.38	17.55	17.634	14.11	-0.4	0	1024	12.9	18.24	-6999	19.92	136	17.82	136
14117	10/22/99 2:15	295	230	18.18	16.61	16.692	14.54	-0.6	0	1024	12.9	17.88	-6999	18.76	230	17.37	227
14118	10/22/99 2:45	295	300	17.42	16.15	16.230	14.81	-0.466	0	1024	12.9	17.51	-6999	18.78	231	17.3	231
14119	10/22/99 3:15	295	330	17.56	15.74	15.819	14.76	-0.555	0	1024	12.9	17.04	-6999	18.65	330	16.5	330
14120	10/22/99 3:45	295	400	19.14	16.89	16.972	14.2	-0.6	0	1024	12.89	16.74	-6999	20.88	400	18.19	400
14121	10/22/99 4:15	295	430	19.87	18.07	18.156	13.93	-0.4	0	1024	12.89	16.87	-6999	21.39	404	19.02	404
14122	10/22/99 4:45	295	500	17.9	16.59	16.672	14.64	-0.311	0	1024	12.89	16.98	-6999	18.35	431	17.01	431
14123	10/22/99 5:15	295	530	16.65	15.31	15.388	15.09	-0.555	0	1025	12.89	16.69	-6999	17.19	501	15.98	501
14124	10/22/99 5:45	295	600	17.22	15.76	15.839	14.88	1.244	0	1025	12.89	16.25	-6999	17.69	600	15.97	548
14125	10/22/99 6:15	295	630	17.96	15.98	16.060	14.62	8.24	0	1025	12.88	16.02	-6999	18.2	614	16.12	617
14126	10/22/99 6:45	295	700	19.49	17.44	17.524	14.07	13	0	1025	12.89	15.95	-6999	20.38	655	18.4	650
14127	10/22/99 7:15	295	730	17.42	16.15	16.230	14.81	16.11	0	1026	12.91	16.25	-6999	19.71	701	17.82	701
14128	10/22/99 7:45	295	800	14.99	14.06	14.135	15.69	20.02	0	1026	12.94	16.02	-6999	15.44	731	14.66	731
14129	10/22/99 8:15	295	830	15.27	14.07	14.145	15.59	23.51	-0.002	1026	12.97	15.5	-6999	16.22	830	14.85	830
14130	10/22/99 8:45	295	900	17.07	15.64	15.719	14.94	25.55	-0.004	1026	13.02	15.24	-6999	17.89	900	16.25	900
14131	10/22/99 9:15	295	930	18.8	17.09	17.173	14.32	28.04	-0.005	1025	13.08	15.41	-6999	19.89	930	18.05	930
14132	10/22/99 9:45	295	1000	20.51	18.89	18.978	13.7	33.37	-0.007	1025	13.19	15.97	-6999	21.17	1000	19.51	1000
14133	10/22/99 10:15	295	1030	22.63	22.26	22.357	12.94	521.7	11.56	1025	13.49	17.17	-6999	24.2	1030	23.16	1030
14134	10/22/99 10:45	295	1100	25.38	24.03	24.132	11.94	599.8	13.27	1025	13.77	20.68	-6999	26.63	1100	25.01	1100
14135	10/22/99 11:15	295	1130	27.47	26.19	26.298	11.17	653.7	13.59	1024	13.93	24.48	-6999	28.28	1130	27.09	1125
14136	10/22/99 11:45	295	1200	29.37	27.74	27.852	10.49	647.2	13.53	1024	13.92	27.18	-6999	30.05	1200	28.28	1149
14137	10/22/99 12:15	295	1230	30.55	28.86	28.975	10.04	612.7	13.47	1023	13.79	28.66	-6999	30.79	1215	29.51	1227
14138	10/22/99 12:45	295	1300	30.81	29.51	29.627	9.94	399.7	13.28	1022	13.81	29.6	-6999	31.39	1300	30.12	1251
14139	10/22/99 13:15	295	1330	32.14	30.24	30.359	9.48	124.2	13.45	1022	13.82	30.44	-6999	32.56	1330	30.97	1326
14140	10/22/99 13:45	295	1400	32.66	30.87	30.991	9.32	290.1	12.45	1022	13.83	31.37	-6999	33.11	1343	31.42	1348
14141	10/22/99 14:15	295	1430	32.87	31.13	31.251	9.25	440.5	13.22	1021	13.81	32.28	-6999	33.23	1429	31.65	1428
14142	10/22/99 14:45	295	1500	33.35	31.4	31.522	9.05	352.4	12.98	1021	13.57	32.93	-6999	33.89	1445	31.72	1431
14143	10/22/99 15:15	295	1530	33.11	31.56	31.682	9.14	306.8	13.34	1021	13.94	33.37	-6999	33.38	1503	31.9	1528
14144	10/22/99 15:45	295	1600	33.08	31.55	31.672	9.16	212.8	12.87	1021	13.51	33.54	-6999	33.33	1537	31.99	1532
14145	10/22/99 16:15	295	1630	32.29	30.95	31.071	9.43	89.6	7.39	1021	13.13	33.48	-6999	32.78	1603	31.57	1601
14146	10/22/99 16:45	295	1700	29.85	28.77	28.885	10.34	6.207	0	1020	13.13	32.86	-6999	31.14	1631	30.14	1631
14147	10/22/99 17:15	295	1730	27.76	26.53	26.639	11.09	0.067	0	1020	13.12	31.59	-6999	28.64	1701	27.42	1701
14148	10/22/99 17:45	295	1800	27.51	25.95	26.057	11.16	-0.333	0	1020	13.11	30.21	-6999	27.65	1800	26.08	1746
14149	10/22/99 18:15	295	1830	27.76	26.2	26.308	11.03	-0.554	0	1020	13.1	29.08	-6999	28.05	1828	26.37	1828
14150	10/22/99 18:45	295	1900	26.83	25.31	25.415	11.38	-0.643	0	1021	13.09	28.15	-6999	28.08	1831	26.3	1831
14151	10/22/99 19:15	295	1930	25.08	23.69	23.791	12.03	-0.621	0	1021	13.08	27.14	-6999	25.82	1901	24.32	1901
14152	10/22/99 19:45	295	2000	25.27	23.51	23.610	11.95	-0.643	0	1021	13.07	26.1	-6999	25.81	1959	24.02	1955
14153	10/22/99 20:15	295	2030	25.15	23.14	23.239	11.96	-0.666	0	1021	13.07	25.34	-6999	25.79	2003	23.84	2003
14154	10/22/99 20:45	295	2100	23.56	21.73	21.826	12.56	-0.666	0	1021	13.06	24.59	-6999	24.24	2032	22.56	2035
14155	10/22/99 21:15	295	2130	22.14	20.44	20.532	13.11	-0.666	0	1021	13.06	23.67	-6999	22.65	2101	20.93	2101
14156	10/22/99 21:45	295	2200	21.71	20.35	20.442	13.25	-0.622	0	1021	13.05	22.79	-6999	22.15	2131	20.86	2136
14157	10/22/99 22:15	295	2230	21.11	19.54	19.630	13.45	-0.577	0	1021	13.04	22.01	-6999	21.45	2202	19.93	2202
14158	10/22/99 22:45	295	2300	21.31	19.33	19.419	13.39	-0.266	0	1021	13.03	21.29	-6999	23.03	2300	20.45	2300
14159	10/22/99 23:15	295	2330	22.4	20.55	20.642	13	-0.266	0	1021	13.02	20.89	-6999	23.8	2306	21.49	2306
14160	10/22/99 23:45	295	2400	23.41	21.45	21.545	12.62	-0.266	0	1021	13.02	20.77	-6999	24.25	2351	22.19	2352
14161	10/23/99 0:15	296	30	21.86	20.13	20.221	13.19	-0.289	0	1021	13.01	20.79	-6999	22.42	1	20.85	1
14162	10/23/99 0:45	296	100	20.08	18.55	18.637	13.83	-0.266	0	1021	13	20.47	-6999	21.58	31	19.84	31
14163	10/23/99 1:15	296	130	18.81	17.84	17.925	14.31	-0.133	0	1021	13	19.79	-6999	19.76	124	19.16	121
14164	10/23/99 1:45	296	200	18.64	17.48	17.564	14.37	-0.089	0	1022	12.99	19.21	-6999	18.86	147	18.07	131
14165	10/23/99 2:15	296	230	18.76	17.34	17.424	14.33	-0.133	0	1022	12.99	18.68	-6999	18.99	213	17.58	209
14166	10/23/99 2:45	296	300	18.93	17.84	17.925	14.27	-0.222	0	1022	12.98	18.27	-6999	19.28	255	18.3	249
14167	10/23/99 3:15	296	330	19.46	17.96	18.045	14.08	-0.311	0	1022	12.97	18.08	-6999	20.45	313	18.46	313
14168	10/23/99 3:45	296	400	17.91	16.66	16.742	14.64	-0.466	0	1022	12.96	17.91	-6999	18.67	331	17.4	331
14169	10/23/99 4:15	296	430	17.74	16.42	16.501	14.7	-0.533	0	1022	12.95	17.51	-6999	17.84	407	16.8	407
14170	10/23/99 4:45	296	500	17.38	16.01	16.090	14.83	-0.533	0	1022	12.95	17.14	-6999	17.63	431	16.23	431
14171	10/23/99 5:15	296	530	17.82	16.79	16.872	14.67	-0.555	0	1022	12.94	16.85	-6999	18.59	521	17.28	520
14172	10/23/99 5:45	296	600	16.04	15.14	15.218	15.31	0.911	0	1022	12.93	16.67	-6999	16.96	531	16.03	531
14173	10/23/99 6:15	296	630	15.79	14.69	14.766	15.4	10.78	0	1023	12.92	16.23	-6999	16.59	630	15.27	630
14174	10/23/99 6:45	296	700	17.05	15.74	15.819	14.95	23.86	-0.001	1023	12.96	15.87	-6999	17.36	658	15.94	659
14175	10/23/99 7:15	296	730	17.89	16.4	16.481	14.64	32.33	-0.002	1024	13.02	15.79	-6999	18.29	722	16.7	722
14176	10/23/99 7:45	296	800	18.27	16.9	16.982	14.51	39.4	-0.007	1024	13.15	15.92	-6999	18.6	800	17.41	759
14177	10/23/99 8:15	296	830	19.03	17.82	17.905	14.24	68.04	1.603	1024	13.33	16.17	-6999	19.98	830	19.39	830
14178	10/23/99 8:45	296	900	20.61	20.78	20.873	13.66	112.3	12.1	1024	12.56	16.69	-6999	21.28	858	21.45	852
14179	10/23/99 9:15	296	930	21.62	21.52	21.615	13.3	112.8	12.13	1024	12.58	17.64	-6999	21.99	930	21.74	930
14180	10/23/99 9:45	296	1000	22.56	22.22	22.317	12.96	130.5	12.11	1024	12.6	18.7	-6999	23.25	1000	22.93	1000
14181	10/23/99 10:15	296	1030	24.46	23.63	23.731	12.27	395.5	12.29	1024	12.81	19.87	-6999	25.99	1030	24.27	1028
14182	10/23/99 10:45	296	1100	27.32	25.38	25.486	11.22	482.1	12.47	1024	13.01	22.53	-6999	28.4	1100	26.02	1046
14183	10/23/99 11:15	296	1130	29.4	26.58	26.689	10.47	473	12.48	1024	13.08	25.57	-6999	30.28	1126	27.08	1125
14184	10/23/99 11:45	296	1200	29.3	27.42	27.531	10.51	519.5	12.66	1023	13.22	27.56	-6999	30.47	1200	28.31	1200
14185	10/23/99 12:15	296	1230	29.86	28.48	28.594	10.31	592.2	12.8	1023	13.4	28.73	-6999	30.44	1201	29.13	1227
14186	10/23/99 12:45	296	1300	30.33	29.1	29.216	10.11	455.8	12.94	1023	13.54	29.65	-6999	30.56	1240	29.53	1300
14187	10/23/99 13:15	296	1330	30.19	29.18	29.296	10.19	136.5	12.79	1022	13.35	30.46	-6999	30.54	1330	29.55	1302
14188	10/23/99 13:45	296	1400	31.66	30.29	30.409	9.68	255.2	8.74	1022	13.64	31.02	-6999	32.67	1357	31.48	1344
14189	10/23/99 14:15	296	1430	32.77	30.56	30.680	9.29	460.1	13.12	1022	13.61	31.72	-6999	33.27	1413	30.9	1422
14190	10/23/99 14:45	296	1500	32.35	30.76	30.880	9.44	380.2	13.07	1021	13.62	32.42	-6999	32.6	1452	31.05	1452
14191	10/23/99 15:15	296	1530	32.35	30.51	30.630	9.43	293.7	12.97	1021	13.53	32.81	-6999	32.77	1513	30.95	1528
14192	10/23/99 15:45	296	1600	32.47	30.63	30.750	9.38	203.2	12.84	1021	13.31	32.92	-6999	33.02	1540	31.01	1538
14193	10/23/99 16:15	296	1630	32.66	30.82	30.940	9.32	84.7	7.65	1021	13.11	32.84	-6999	33.19	1610	31.06	1609
14194	10/23/99 16:45	296	1700	30	28.7	28.815	10.29	5.276	0	1021	13.15	32.36	-6999	31.63	1631	30.26	1631
14195	10/23/99 17:15	296	1730	28.97	27.38	27.491	10.65	0.089	0	1021	13.13	31.24	-6999	29.37	1730	27.57	1725
14196	10/23/99 17:45	296	1800	29.31	27.58	27.692	10.51	-0.288	0	1021	13.12	30.24	-6999	29.47	1750	27.79	1751
14197	10/23/99 18:15	296	1830	28.43	26.76	26.869	10.79	-0.288	0	1021	13.12	29.38	-6999	28.74	1823	27.07	1823
14198	10/23/99 18:45	296	1900	27.91	26.48	26.589	10.97	-0.399	0	1021	13.11	28.6	-6999	29.41	1844	27.67	1845
14199	10/23/99 19:15	296	1930	25.01	23.84	23.941	12.05	-0.621	0	1021	13.1	27.71	-6999	25.57	1901	24.73	1901
14200	10/23/99 19:45	296	2000	24.64	23.08	23.179	12.18	-0.666	0	1021	13.09	26.48	-6999	25.31	1954	23.49	1956
14201	10/23/99 20:15	296	2030	24.93	23.06	23.159	12.07	-0.666	0	1021	13.09	25.52	-6999	25.52	2007	23.71	2007
14202	10/23/99 20:45	296	2100	23.44	22.1	22.197	12.62	-0.666	0	1022	13.08	24.68	-6999	23.71	2054	22.4	2054
14203	10/23/99 21:15	296	2130	22.43	20.88	20.973	13	-0.644	0	1022	13.08	23.84	-6999	23.54	2101	21.95	2101
14204	10/23/99 21:45	296	2200	22.41	20.71	20.803	13	-0.644	0	1022	13.07	22.96	-6999	23.09	2200	21.31	2200
14205	10/23/99 22:15	296	2230	21.86	20.61	20.703	13.2	-0.644	0	1022	13.06	22.31	-6999	23.12	2202	21.44	2202
14206	10/23/99 22:45	296	2300	21.08	19.72	19.810	13.46	-0.377	0	1022	13.06	21.71	-6999	21.59	2235	20.63	2231
14207	10/23/99 23:15	296	2330	20.54	18.94	19.028	13.64	-0.311	0	1022	13.05	21.05	-6999	20.73	2307	19.15	2316
14208	10/23/99 23:45	296	2400	21.04	19.17	19.259	13.49	-0.111	0	1022	13.05	20.46	-6999	22.16	0	20.04	0
14209	10/24/99 0:15	297	30	21.2	19.4	19.489	13.44	-0.111	0	1022	13.05	20.11	-6999	22.05	1	20.03	1
14210	10/24/99 0:45	297	100	20.13	18.4	18.486	13.84	-0.067	0	1022	13.05	19.78	-6999	20.67	32	18.98	38
14211	10/24/99 1:15	297	130	18.59	17.18	17.263	14.39	-0.178	0	1022	13.04	19.25	-6999	18.89	101	17.34	101
14212	10/24/99 1:45	297	200	17.86	16.42	16.501	14.66	-0.311	0	1022	13.04	18.64	-6999	18.31	131	16.88	131
14213	10/24/99 2:15	297	230	17.46	16.09	16.170	14.8	-0.533	0	1022	13.04	18.02	-6999	17.77	205	16.35	206
14214	10/24/99 2:45	297	300	16.74	15.49	15.569	15.06	-0.622	0	1022	13.03	17.44	-6999	16.92	231	15.74	232
14215	10/24/99 3:15	297	330	17.11	15.77	15.849	14.92	-0.511	0	1023	13.03	16.93	-6999	17.63	326	16.55	329
14216	10/24/99 3:45	297	400	17.18	15.87	15.950	14.9	-0.6	0	1023	13.03	16.6	-6999	17.77	335	16.4	331
14217	10/24/99 4:15	297	430	16.84	15.61	15.689	15.02	-0.644	0	1023	13.02	16.31	-6999	17.39	430	16.57	430
14218	10/24/99 4:45	297	500	18.37	16.77	16.852	14.47	-0.578	0	1023	13.02	16.14	-6999	19.34	500	17.33	500
14219	10/24/99 5:15	297	530	17.64	16.35	16.431	14.73	-0.644	0	1023	13.02	16.2	-6999	19.05	501	17.44	501
14220	10/24/99 5:45	297	600	17.21	15.58	15.659	14.89	0.889	0	1024	13.02	16.11	-6999	17.56	543	15.82	543
14221	10/24/99 6:15	297	630	17.01	15.61	15.689	14.96	8.35	0	1024	13.01	15.95	-6999	17.63	614	15.88	615
14222	10/24/99 6:45	297	700	17.25	16.02	16.100	14.87	13.82	0	1024	13.01	15.84	-6999	17.69	644	16.2	634
14223	10/24/99 7:15	297	730	17.24	16.01	16.090	14.88	17.49	0	1025	13.03	15.83	-6999	17.53	707	16.25	709
14224	10/24/99 7:45	297	800	16.84	15.47	15.549	15.02	20.71	0	1025	13.06	15.8	-6999	17.14	800	15.87	737
14225	10/24/99 8:15	297	830	17.6	16.5	16.581	14.75	23.84	0	1025	13.09	15.72	-6999	18.57	830	16.93	830
14226	10/24/99 8:45	297	900	19.6	18.02	18.105	14.03	26.46	0	1025	13.11	15.91	-6999	20.09	854	18.55	858
14227	10/24/99 9:15	297	930	20.49	18.95	19.038	13.71	28.84	0	1025	13.15	16.45	-6999	21.01	930	19.37	930
14228	10/24/99 9:45	297	1000	21.69	20.11	20.201	13.28	31.64	-0.004	1025	13.2	17.19	-6999	22.34	1000	20.83	1000
14229	10/24/99 10:15	297	1030	23.61	23.19	23.290	12.59	520.5	11.91	1025	13.36	18.39	-6999	24.91	1030	23.81	1027
14230	10/24/99 10:45	297	1100	25.85	24.88	24.984	11.75	611.3	13.18	1025	13.73	21.73	-6999	26.9	1100	25.88	1100
14231	10/24/99 11:15	297	1130	27.89	26.56	26.669	11.01	629.1	13.45	1025	14.02	25.37	-6999	28.71	1130	27.41	1128
14232	10/24/99 11:45	297	1200	29.76	28.08	28.193	10.35	632.2	13.46	1024	13.91	27.82	-6999	30.64	1200	28.77	1158
14233	10/24/99 12:15	297	1230	30.82	28.99	29.105	9.95	620.7	13.44	1024	13.83	29.17	-6999	31.21	1212	29.55	1230
14234	10/24/99 12:45	297	1300	30.98	29.51	29.627	9.89	457	12.9	1023	13.89	30.02	-6999	31.43	1300	29.95	1248
14235	10/24/99 13:15	297	1330	31.6	31.55	31.672	9.67	45.6	-0.001	1023	13.51	30.78	-6999	32.16	1329	32.32	1330
14236	10/24/99 13:45	297	1400	32.36	31.66	31.783	9.42	214	6.787	1023	13.68	31.46	-6999	32.88	1336	32.59	1343
14237	10/24/99 14:15	297	1430	31.98	30.55	30.670	9.57	440.3	13.6	1022	13.84	32.05	-6999	32.47	1419	30.74	1426
14238	10/24/99 14:45	297	1500	32.41	30.83	30.950	9.42	365.4	13.66	1022	13.92	32.49	-6999	32.61	1444	31.27	1439
14239	10/24/99 15:15	297	1530	32.68	30.89	31.011	9.32	281.2	13.5	1022	13.92	32.8	-6999	33.48	1530	31.16	1518
14240	10/24/99 15:45	297	1600	32.98	30.78	30.900	9.21	191.5	12.88	1022	13.26	32.9	-6999	33.75	1540	31.05	1535
14241	10/24/99 16:15	297	1630	31.44	29.98	30.098	9.77	76.6	6.025	1022	13.15	32.76	-6999	32.66	1602	30.68	1603
14242	10/24/99 16:45	297	1700	29.21	28.2	28.313	10.56	5.166	0	1021	13.14	32.06	-6999	30.24	1631	29.42	1631
14243	10/24/99 17:15	297	1730	28.23	26.9	27.010	10.9	-0.133	0	1021	13.12	30.88	-6999	29.02	1730	27.29	1727
14244	10/24/99 17:45	297	1800	29.65	27.98	28.093	10.35	-0.288	0	1022	13.11	29.86	-6999	29.86	1747	28.35	1747
14245	10/24/99 18:15	297	1830	29.73	28.18	28.293	10.33	-0.266	0	1022	13.1	29.31	-6999	29.96	1822	28.37	1821
14246	10/24/99 18:45	297	1900	26.78	25.55	25.656	11.4	-0.444	0	1022	13.09	28.75	-6999	28.56	1831	27.13	1831
14247	10/24/99 19:15	297	1930	25.35	23.82	23.921	11.92	-0.621	0	1022	13.09	27.62	-6999	25.65	1920	24.03	1918
14248	10/24/99 19:45	297	2000	24.57	23.04	23.139	12.21	-0.666	0	1022	13.08	26.49	-6999	25.35	1933	23.57	1936
14249	10/24/99 20:15	297	2030	24.06	22.43	22.527	12.37	-0.666	0	1023	13.07	25.45	-6999	24.36	2017	22.69	2001
14250	10/24/99 20:45	297	2100	23.1	21.63	21.725	12.76	-0.666	0	1023	13.07	24.53	-6999	23.59	2031	21.95	2031
14251	10/24/99 21:15	297	2130	22.17	20.62	20.713	13.1	-0.666	0	1023	13.06	23.62	-6999	22.46	2101	20.98	2101
14252	10/24/99 21:45	297	2200	21.89	20.37	20.462	13.18	-0.577	0	1023	13.05	22.77	-6999	22.05	2150	20.59	2150
14253	10/24/99 22:15	297	2230	21.4	19.71	19.800	13.35	-0.444	0	1023	13.05	22.05	-6999	21.95	2201	20.27	2202
14254	10/24/99 22:45	297	2300	20.73	19.23	19.319	13.58	-0.266	0	1023	13.05	21.37	-6999	20.89	2231	19.42	2252
14255	10/24/99 23:15	297	2330	20.4	19.03	19.118	13.72	-0.178	0	1024	13.04	20.78	-6999	20.75	2301	19.33	2306
14256	10/24/99 23:45	297	2400	19.54	18.11	18.196	14.05	-0.133	0	1024	13.04	20.21	-6999	19.95	2339	18.5	2339
14257	10/25/99 0:15	298	30	19.24	17.85	17.935	14.16	-0.089	0	1024	13.03	19.61	-6999	19.39	20	18.03	20
14258	10/25/99 0:45	298	100	19.02	17.82	17.905	14.24	-0.178	0	1024	13.03	19.09	-6999	19.45	100	19.3	59
14259	10/25/99 1:15	298	130	20.44	19.03	19.118	13.73	-0.244	0	1024	13.03	18.76	-6999	20.83	114	19.37	118
14260	10/25/99 1:45	298	200	18.98	17.67	17.755	14.25	-0.355	0	1024	13.03	18.6	-6999	19.78	131	18.16	138
14261	10/25/99 2:15	298	230	17.84	16.49	16.571	14.66	-0.4	0	1024	13.02	18.23	-6999	18.38	201	17.09	201
14262	10/25/99 2:45	298	300	18.1	16.62	16.702	14.57	-0.6	0	1024	13.02	17.75	-6999	18.53	251	16.94	252
14263	10/25/99 3:15	298	330	18	16.43	16.511	14.6	-0.6	0	1024	13.01	17.41	-6999	18.58	311	16.91	311
14264	10/25/99 3:45	298	400	16.8	15.52	15.599	15.03	-0.533	0	1024	13.01	17.02	-6999	17.47	400	16.06	359
14265	10/25/99 4:15	298	430	17.46	15.99	16.070	14.8	-0.644	0	1025	13	16.64	-6999	18.01	430	16.5	429
14266	10/25/99 4:45	298	500	17.68	16.19	16.270	14.72	-0.6	0	1025	13	16.42	-6999	18.14	431	16.5	431
14267	10/25/99 5:15	298	530	17.55	15.97	16.050	14.77	-0.622	0	1025	13	16.27	-6999	18.12	530	16.38	530
14268	10/25/99 5:45	298	600	18.96	17.11	17.193	14.26	0.889	0	1025	13	16.17	-6999	19.72	600	17.67	600
14269	10/25/99 6:15	298	630	19.24	17.48	17.564	14.16	7.78	0	1026	13	16.39	-6999	20.16	606	18.18	606
14270	10/25/99 6:45	298	700	17.79	16.31	16.391	14.68	13.06	0	1026	13	16.5	-6999	18.33	637	16.81	634
14271	10/25/99 7:15	298	730	15.9	14.89	14.967	15.36	16.58	0	1027	13.01	16.3	-6999	16.82	701	15.69	701
14272	10/25/99 7:45	298	800	14.85	13.97	14.044	15.74	19.93	0	1027	13.04	15.82	-6999	15.38	800	14.45	800
14273	10/25/99 8:15	298	830	16.48	15.5	15.579	15.15	23.04	0	1027	13.06	15.45	-6999	17.17	830	15.95	828
14274	10/25/99 8:45	298	900	17.56	16.27	16.351	14.76	25.58	0	1027	13.1	15.47	-6999	18.09	900	16.75	900
14275	10/25/99 9:15	298	930	19.27	17.66	17.744	14.15	27.93	-0.002	1027	13.14	15.72	-6999	20.32	930	18.63	930
14276	10/25/99 9:45	298	1000	20.95	19.35	19.439	13.54	30.84	-0.005	1027	13.2	16.37	-6999	21.7	1000	20.08	1000
14277	10/25/99 10:15	298	1030	23.05	22.96	23.059	12.79	516.1	11.96	1027	13.29	17.58	-6999	24.36	1030	24.02	1030
14278	10/25/99 10:45	298	1100	25.51	24.84	24.944	11.9	603.5	13.34	1027	13.77	20.96	-6999	26.47	1100	25.53	1100
14279	10/25/99 11:15	298	1130	27.38	26.3	26.408	11.22	619.4	13.61	1026	14.01	24.69	-6999	28.5	1130	27.71	1130
14280	10/25/99 11:45	298	1200	28.87	27.61	27.722	10.67	622.6	13.6	1026	13.95	27.25	-6999	29.16	1140	28.27	1155
14281	10/25/99 12:15	298	1230	29.33	28.39	28.504	10.5	610.5	13.5	1025	13.87	28.6	-6999	30.2	1229	29.09	1221
14282	10/25/99 12:45	298	1300	30.3	28.89	29.005	10.16	455.3	13.44	1025	13.89	29.38	-6999	30.42	1237	29.3	1246
14283	10/25/99 13:15	298	1330	30.88	30.95	31.071	9.94	45.15	0.328	1024	13.61	30.15	-6999	31.4	1317	31.56	1327
14284	10/25/99 13:45	298	1400	31.38	31.01	31.131	9.78	198.1	6.243	1024	13.72	30.84	-6999	32.01	1400	31.9	1344
14285	10/25/99 14:15	298	1430	32.08	30.35	30.469	9.53	428.6	13.35	1024	13.83	31.44	-6999	32.38	1419	30.75	1428
14286	10/25/99 14:45	298	1500	32.78	30.61	30.730	9.28	354.4	13.59	1023	13.97	31.96	-6999	33.58	1450	31	1456
14287	10/25/99 15:15	298	1530	33.12	30.91	31.031	9.16	272.2	13.32	1023	13.92	32.39	-6999	33.38	1518	31.17	1530
14288	10/25/99 15:45	298	1600	33.56	31.27	31.392	9	184.2	12.78	1023	13.24	32.7	-6999	33.99	1557	31.7	1532
14289	10/25/99 16:15	298	1630	33.43	31.39	31.512	9.04	71.6	5.685	1023	13.15	32.77	-6999	33.95	1601	31.66	1618
14290	10/25/99 16:45	298	1700	30.76	29.67	29.787	10.01	4.523	0	1023	13.14	32.38	-6999	32.09	1631	30.81	1631
14291	10/25/99 17:15	298	1730	29.66	28.29	28.403	10.41	0.067	0	1023	13.12	31.45	-6999	29.95	1701	28.72	1701
14292	10/25/99 17:45	298	1800	28.62	27.11	27.220	10.76	-0.177	0	1023	13.11	30.43	-6999	29.32	1732	27.78	1733
14293	10/25/99 18:15	298	1830	27.72	26.18	26.288	11.06	-0.466	0	1023	13.1	29.36	-6999	28.02	1802	26.56	1803
14294	10/25/99 18:45	298	1900	26.97	25.58	25.686	11.34	-0.532	0	1023	13.09	28.41	-6999	28.23	1837	26.72	1837
14295	10/25/99 19:15	298	1930	25.48	24.05	24.152	11.89	-0.643	0	1023	13.08	27.41	-6999	26.03	1901	24.7	1902
14296	10/25/99 19:45	298	2000	25.5	23.86	23.961	11.89	-0.643	0	1023	13.07	26.41	-6999	26	1955	24.22	1953
14297	10/25/99 20:15	298	2030	24.91	23.19	23.290	12.1	-0.666	0	1023	13.07	25.63	-6999	25.78	2001	23.91	2001
14298	10/25/99 20:45	298	2100	22.97	21.67	21.765	12.82	-0.666	0	1023	13.06	24.81	-6999	23.7	2031	22.17	2031
14299	10/25/99 21:15	298	2130	23.04	21.54	21.635	12.79	-0.666	0	1023	13.06	23.92	-6999	23.33	2120	21.79	2120
14300	10/25/99 21:45	298	2200	22.43	20.95	21.043	13.01	-0.599	0	1023	13.05	23.19	-6999	22.76	2134	21.36	2131
14301	10/25/99 22:15	298	2230	21.93	20.42	20.512	13.18	-0.644	0	1023	13.04	22.52	-6999	22.4	2207	20.74	2205
14302	10/25/99 22:45	298	2300	20.99	19.53	19.620	13.54	-0.4	0	1023	13.03	21.88	-6999	21.5	2231	20.14	2231
14303	10/25/99 23:15	298	2330	21.13	19.79	19.880	13.49	-0.289	0	1023	13.03	21.28	-6999	21.37	2320	20.07	2317
14304	10/25/99 23:45	298	2400	20.21	18.64	18.727	13.81	-0.178	0	1023	13.02	20.79	-6999	20.87	2331	19.31	2332
14305	10/26/99 0:15	299	30	19.54	18.23	18.316	14.05	-0.089	0	1023	13.02	20.17	-6999	20.08	30	18.66	30
14306	10/26/99 0:45	299	100	20.5	18.99	19.078	13.71	-0.044	0	1023	13.01	19.7	-6999	20.88	46	19.16	43
14307	10/26/99 1:15	299	130	19.82	18.47	18.557	13.95	-0.089	0	1023	13.01	19.43	-6999	20.53	112	19.07	101
14308	10/26/99 1:45	299	200	18.57	17.38	17.464	14.4	-0.111	0	1023	13	19.04	-6999	18.79	159	17.77	200
14309	10/26/99 2:15	299	230	19.03	17.89	17.975	14.23	-0.133	0	1023	13	18.62	-6999	19.34	214	18.1	211
14310	10/26/99 2:45	299	300	17.91	16.82	16.902	14.64	-0.333	0	1023	12.99	18.3	-6999	18.55	231	17.38	231
14311	10/26/99 3:15	299	330	17.77	16.69	16.772	14.69	-0.533	0	1023	12.99	17.86	-6999	18.22	330	17.03	327
14312	10/26/99 3:45	299	400	18.43	16.97	17.053	14.45	-0.467	0	1023	12.98	17.54	-6999	18.88	354	17.36	348
14313	10/26/99 4:15	299	430	18.24	16.74	16.822	14.52	-0.555	0	1023	12.98	17.33	-6999	18.58	423	16.93	423
14314	10/26/99 4:45	299	500	17.61	16.12	16.200	14.74	-0.511	0	1023	12.98	17.12	-6999	18.58	432	16.92	432
14315	10/26/99 5:15	299	530	16.46	15.47	15.549	15.16	-0.666	0	1023	12.97	16.73	-6999	17.23	530	15.96	530
14316	10/26/99 5:45	299	600	17.12	15.89	15.970	14.92	0.489	0	1023	12.97	16.41	-6999	17.32	535	16.21	533
14317	10/26/99 6:15	299	630	16.15	15.06	15.137	15.27	6.288	0	1023	12.97	16.17	-6999	16.98	601	15.78	601
14318	10/26/99 6:45	299	700	15.9	14.75	14.827	15.36	19.35	0	1024	12.98	15.82	-6999	16.26	700	14.97	658
14319	10/26/99 7:15	299	730	16.75	15.51	15.589	15.05	24.18	0	1024	13.01	15.61	-6999	17.16	730	15.99	729
14320	10/26/99 7:45	299	800	17.64	16.33	16.411	14.73	21.53	0	1024	13.02	15.64	-6999	18.3	800	16.91	800
14321	10/26/99 8:15	299	830	18.5	17.41	17.494	14.43	23.66	0	1024	13.04	15.87	-6999	18.63	830	17.67	814
14322	10/26/99 8:45	299	900	19.16	18.07	18.156	14.19	25.35	0	1024	13.07	16.23	-6999	19.76	900	18.43	859
14323	10/26/99 9:15	299	930	20.35	19.07	19.158	13.76	27.6	0	1024	13.11	16.74	-6999	21.19	930	19.55	930
14324	10/26/99 9:45	299	1000	22.03	20.53	20.622	13.15	30.08	-0.002	1024	13.16	17.43	-6999	22.56	1000	21.25	1000
14325	10/26/99 10:15	299	1030	23.63	23.35	23.450	12.58	499	11.58	1023	13.29	18.6	-6999	24.83	1030	24.14	1030
14326	10/26/99 10:45	299	1100	25.84	24.95	25.054	11.81	590.8	13.27	1023	13.73	21.78	-6999	26.75	1100	25.67	1059
14327	10/26/99 11:15	299	1130	27.66	26.52	26.629	11.14	611.8	13.57	1022	14.03	25.33	-6999	28.49	1130	27.34	1128
14328	10/26/99 11:45	299	1200	29.69	27.92	28.032	10.41	615.8	13.56	1022	13.86	27.76	-6999	30.41	1157	28.52	1157
14329	10/26/99 12:15	299	1230	30.52	28.97	29.085	10.09	603	13.51	1021	13.91	29.11	-6999	30.84	1210	29.45	1216
14330	10/26/99 12:45	299	1300	30.75	29.53	29.647	10.01	452.4	11.74	1020	13.79	30.02	-6999	30.95	1241	30.23	1300
14331	10/26/99 13:15	299	1330	31.39	31.66	31.783	9.78	41.54	-0.009	1020	13.63	30.78	-6999	31.96	1326	32.41	1330
14332	10/26/99 13:45	299	1400	31.67	31.63	31.753	9.68	182.4	5.774	1020	13.63	31.45	-6999	32.13	1359	32.43	1340
14333	10/26/99 14:15	299	1430	32.59	30.85	30.970	9.35	422.1	13.39	1019	13.81	32.05	-6999	33.1	1413	31.13	1411
14334	10/26/99 14:45	299	1500	32.69	31.06	31.181	9.31	347.5	13.49	1019	13.91	32.59	-6999	33.2	1445	31.4	1448
14335	10/26/99 15:15	299	1530	32.08	30.9	31.021	9.54	266.2	13.5	1019	14	32.92	-6999	32.27	1507	31.21	1525
14336	10/26/99 15:45	299	1600	32.35	30.9	31.021	9.44	178.4	12.87	1018	13.25	32.97	-6999	32.91	1555	31.22	1549
14337	10/26/99 16:15	299	1630	32.09	30.64	30.760	9.53	64.27	4.996	1018	13.18	32.83	-6999	32.35	1611	31.11	1619
14338	10/26/99 16:45	299	1700	30.35	29.28	29.396	10.16	4.301	0	1018	13.14	32.28	-6999	31.39	1631	30.33	1631
14339	10/26/99 17:15	299	1730	29.64	28.38	28.494	10.41	0.044	0	1018	13.12	31.4	-6999	30.01	1701	28.71	1704
14340	10/26/99 17:45	299	1800	29.45	27.88	27.992	10.49	-0.288	0	1018	13.11	30.49	-6999	29.71	1739	28.11	1800
14341	10/26/99 18:15	299	1830	29.63	28.28	28.393	10.43	-0.31	0	1018	13.1	29.79	-6999	29.9	1817	28.47	1824
14342	10/26/99 18:45	299	1900	27.89	26.73	26.839	11.05	-0.266	0	1018	13.09	29.19	-6999	28.77	1831	27.76	1831
14343	10/26/99 19:15	299	1930	26.93	25.63	25.736	11.4	-0.51	0	1018	13.08	28.32	-6999	27.46	1901	26.28	1901
14344	10/26/99 19:45	299	2000	25.51	24.07	24.172	11.9	-0.643	0	1018	13.07	27.36	-6999	26.11	1931	24.68	1931
14345	10/26/99 20:15	299	2030	24.68	23.24	23.340	12.23	-0.621	0	1018	13.07	26.36	-6999	25.18	2009	23.69	2010
14346	10/26/99 20:45	299	2100	24.74	23.57	23.671	12.22	-0.666	0	1018	13.06	25.48	-6999	25.06	2044	24.3	2059
14347	10/26/99 21:15	299	2130	24.51	23.46	23.560	12.29	-0.666	0	1019	13.06	24.87	-6999	25.07	2108	24.04	2101
14348	10/26/99 21:45	299	2200	24.22	22.77	22.868	12.37	-0.666	0	1019	13.05	24.33	-6999	24.92	2153	23.11	2155
14349	10/26/99 22:15	299	2230	23.97	22.42	22.517	12.46	-0.666	0	1019	13.04	23.85	-6999	24.47	2201	22.82	2206
14350	10/26/99 22:45	299	2300	23.64	22.3	22.397	12.58	-0.666	0	1019	13.04	23.37	-6999	24.12	2236	22.85	2231
14351	10/26/99 23:15	299	2330	22.99	21.73	21.826	12.83	-0.666	0	1020	13.03	22.98	-6999	23.79	2305	22.37	2308
14352	10/26/99 23:45	299	2400	22.27	21.02	21.114	13.12	-0.599	0	1020	13.02	22.5	-6999	22.54	2347	21.28	0
14353	10/27/99 0:15	300	30	22.86	21.53	21.625	12.92	-0.488	0	1020	13.01	22.05	-6999	24.15	26	22.12	29
14354	10/27/99 0:45	300	100	23.66	22.32	22.417	12.63	-0.444	0	1020	13.01	21.93	-6999	24.74	36	23.01	36
14355	10/27/99 1:15	300	130	21.55	20.52	20.612	13.4	-0.511	0	1020	13	21.84	-6999	22.6	102	21.45	102
14356	10/27/99 1:45	300	200	21.84	20.45	20.542	13.33	-0.422	0	1020	13	21.39	-6999	23.43	158	21.55	159
14357	10/27/99 2:15	300	230	23.1	21.72	21.816	12.86	-0.311	0	1020	12.99	21.13	-6999	23.64	230	22.25	207
14358	10/27/99 2:45	300	300	22.85	21.38	21.475	12.95	-0.355	0	1020	12.99	21.13	-6999	23.74	231	21.95	231
14359	10/27/99 3:15	300	330	22.49	21.07	21.164	13.11	-0.289	0	1020	12.99	21.08	-6999	23.19	305	21.7	304
14360	10/27/99 3:45	300	400	20.79	19.69	19.780	13.82	-0.222	0	1021	12.98	20.89	-6999	21.57	334	20.46	332
14361	10/27/99 4:15	300	430	20.27	18.96	19.048	14.09	-0.133	0	1021	12.98	20.44	-6999	21.25	430	19.7	430
14362	10/27/99 4:45	300	500	23.81	21.78	21.876	12.7	-0.155	0	1021	12.97	20.21	-6999	24.73	451	22.79	452
14363	10/27/99 5:15	300	530	20.01	19.2	19.289	14.01	-0.155	0	1021	12.97	20.49	-6999	22.75	501	21.27	502
14364	10/27/99 5:45	300	600	19.11	17.76	17.845	14.36	0.933	0	1021	12.97	19.99	-6999	20.6	600	18.86	600
14365	10/27/99 6:15	300	630	21.31	19.48	19.569	13.58	7.66	0	1022	12.97	19.55	-6999	21.74	630	20	630
14366	10/27/99 6:45	300	700	20.57	19.12	19.208	13.88	13.15	0	1022	12.97	19.53	-6999	21.97	638	20.3	639
14367	10/27/99 7:15	300	730	19.64	18.26	18.346	14.29	17.08	0	1023	12.98	19.34	-6999	20.86	708	19.04	708
14368	10/27/99 7:45	300	800	17.83	16.9	16.982	14.84	21.3	0	1023	13.01	18.93	-6999	18.03	745	17.08	747
14369	10/27/99 8:15	300	830	18.39	17.54	17.624	14.7	25.19	0	1023	13.04	18.46	-6999	18.99	830	17.87	830
14370	10/27/99 8:45	300	900	19.58	18.45	18.537	14.32	28.39	0	1023	13.08	18.26	-6999	20.13	900	19.17	858
14371	10/27/99 9:15	300	930	20.78	19.53	19.620	13.91	31.5	-0.002	1023	13.14	18.36	-6999	21.47	930	20.01	930
14372	10/27/99 9:45	300	1000	22.59	21.05	21.144	13.19	34.56	-0.003	1023	13.2	18.75	-6999	24.05	1000	22.54	1000
14373	10/27/99 10:15	300	1030	24.99	24.57	24.673	12.23	479.1	11.45	1023	13.17	19.8	-6999	25.93	1030	25.24	1030
14374	10/27/99 10:45	300	1100	27.08	25.89	25.997	11.55	575.1	13.16	1023	13.58	22.84	-6999	27.97	1059	26.56	1057
14375	10/27/99 11:15	300	1130	29.13	27.71	27.822	10.85	610.3	13.48	1022	13.95	26.36	-6999	30.29	1127	29	1126
14376	10/27/99 11:45	300	1200	30.22	28.76	28.875	10.43	612.8	13.47	1022	13.83	28.84	-6999	30.65	1135	29.24	1141
14377	10/27/99 12:15	300	1230	30.79	29.11	29.226	10.13	544.8	13.29	1022	13.72	30.18	-6999	31.09	1208	29.66	1230
14378	10/27/99 12:45	300	1300	30.94	29.86	29.978	10.08	458.5	12.2	1021	13.82	30.89	-6999	31.3	1259	30.41	1300
14379	10/27/99 13:15	300	1330	31.89	32.03	32.154	9.69	58.43	-0.004	1021	13.59	31.51	-6999	32.27	1316	32.65	1330
14380	10/27/99 13:45	300	1400	32.14	32.21	32.334	9.58	179.5	5.783	1020	13.73	32.11	-6999	32.86	1400	32.81	1336
14381	10/27/99 14:15	300	1430	33.06	31.28	31.402	9.24	406.2	13.42	1020	13.82	32.55	-6999	33.27	1419	31.78	1416
14382	10/27/99 14:45	300	1500	32.91	31.33	31.452	9.29	332.5	13.45	1019	13.92	32.91	-6999	33.17	1451	31.71	1440
14383	10/27/99 15:15	300	1530	32.7	31.22	31.341	9.36	245.2	13.13	1019	13.71	33.19	-6999	33.04	1507	31.46	1505
14384	10/27/99 15:45	300	1600	32.09	30.94	31.061	9.61	157.9	12.6	1019	13.11	33.23	-6999	32.33	1551	31.22	1542
14385	10/27/99 16:15	300	1630	31.73	31.05	31.171	9.73	55.09	3.27	1018	13.22	33.02	-6999	32.02	1601	31.46	1615
14386	10/27/99 16:45	300	1700	30.43	29.43	29.547	10.18	3.968	0	1018	13.13	32.45	-6999	31.14	1631	30.28	1631
14387	10/27/99 17:15	300	1730	30	28.74	28.855	10.3	-0.044	0	1018	13.11	31.56	-6999	30.33	1721	28.98	1722
14388	10/27/99 17:45	300	1800	29.92	28.53	28.644	10.39	-0.244	0	1018	13.1	30.74	-6999	30.37	1800	28.88	1800
14389	10/27/99 18:15	300	1830	30.03	28.8	28.915	10.4	-0.288	0	1018	13.09	30.14	-6999	30.51	1804	29.15	1813
14390	10/27/99 18:45	300	1900	27.9	26.75	26.859	11.19	-0.421	0	1018	13.08	29.51	-6999	28.58	1831	27.6	1832
14391	10/27/99 19:15	300	1930	28.46	26.78	26.889	10.98	-0.333	0	1018	13.07	28.71	-6999	28.87	1930	27.15	1928
14392	10/27/99 19:45	300	2000	27.3	26.08	26.187	11.44	-0.377	0	1018	13.07	28.12	-6999	28.83	1931	27.12	1931
14393	10/27/99 20:15	300	2030	25.26	24.48	24.583	12.21	-0.643	0	1018	13.06	27.32	-6999	25.68	2001	24.96	2004
14394	10/27/99 20:45	300	2100	25.05	24.11	24.212	12.27	-0.666	0	1018	13.05	26.42	-6999	25.35	2034	24.5	2038
14395	10/27/99 21:15	300	2130	26.68	24.95	25.054	11.65	-0.666	0	1018	13.05	25.7	-6999	28.6	2129	26.78	2130
14396	10/27/99 21:45	300	2200	27.45	26.09	26.197	11.35	-0.621	0	1018	13.04	25.69	-6999	28.85	2142	27.25	2143
14397	10/27/99 22:15	300	2230	24.73	23.77	23.871	12.38	-0.666	0	1018	13.03	25.56	-6999	25.12	2222	24.13	2207
14398	10/27/99 22:45	300	2300	24.42	23.32	23.420	12.5	-0.666	0	1018	13.03	24.98	-6999	24.74	2300	23.73	2259
14399	10/27/99 23:15	300	2330	25.13	23.93	24.032	12.24	-0.666	0	1018	13.02	24.52	-6999	26.04	2330	24.31	2319
14400	10/27/99 23:45	300	2400	26.65	25.1	25.205	11.64	-0.666	0	1017	13.01	24.35	-6999	27.7	2353	26.11	2354
14401	10/28/99 0:15	301	30	25.45	24.37	24.473	12.12	-0.666	0	1018	13.01	24.49	-6999	26.31	18	25.08	1
14402	10/28/99 0:45	301	100	24.38	23.57	23.671	12.52	-0.666	0	1017	13	24.36	-6999	24.63	31	24.14	56
14403	10/28/99 1:15	301	130	25.29	24.19	24.292	12.19	-0.644	0	1017	13	24.1	-6999	26.11	130	25	130
14404	10/28/99 1:45	301	200	26.96	25.82	25.927	11.62	-0.666	0	1016	13	24.17	-6999	27.23	145	26.24	157
14405	10/28/99 2:15	301	230	26.91	26.2	26.308	11.65	-0.666	0	1016	12.99	24.58	-6999	27.57	230	26.72	230
14406	10/28/99 2:45	301	300	28.42	27.46	27.571	11.19	-0.644	0	1016	12.99	25.1	-6999	28.86	259	27.91	257
14407	10/28/99 3:15	301	330	28.94	28.35	28.464	11	-0.643	0	1016	12.99	25.74	-6999	30.08	330	29.5	330
14408	10/28/99 3:45	301	400	30.05	29.6	29.717	10.56	-0.422	0	1016	12.99	26.53	-6999	30.25	351	30.12	354
14409	10/28/99 4:15	301	430	27.2	26.78	26.889	11.58	-0.51	0	1017	13	27.17	-6999	28.57	401	28.16	401
14410	10/28/99 4:45	301	500	26.5	25.7	25.806	11.87	-0.599	0	1017	12.99	26.95	-6999	26.74	437	26.07	431
14411	10/28/99 5:15	301	530	26.03	25.19	25.295	12.08	-0.666	0	1017	12.99	26.46	-6999	26.46	522	25.73	515
14412	10/28/99 5:45	301	600	24.38	23.56	23.661	12.69	0.2	0	1017	12.98	25.91	-6999	25.43	531	24.57	531
14413	10/28/99 6:15	301	630	23.34	22.38	22.477	13.07	9.79	0	1017	12.97	25.07	-6999	24.3	630	23.07	630
14414	10/28/99 6:45	301	700	24.71	23.48	23.580	12.58	36.06	0	1018	13.01	24.41	-6999	25.36	700	23.8	700
14415	10/28/99 7:15	301	730	24.68	23.98	24.082	12.59	66.74	-0.004	1018	13.15	24.22	-6999	25.96	703	24.58	705
14416	10/28/99 7:45	301	800	23.3	22.96	23.059	13.07	91.1	-0.007	1019	13.34	24.07	-6999	23.94	731	23.31	731
14417	10/28/99 8:15	301	830	24.16	24.31	24.413	12.76	99.5	6.743	1019	12.93	23.86	-6999	24.75	829	24.72	811
14418	10/28/99 8:45	301	900	25.35	25.41	25.516	12.33	128.8	12.24	1019	12.69	23.98	-6999	26.28	900	26.67	900
14419	10/28/99 9:15	301	930	26.91	26.93	27.040	11.76	146.7	12.26	1019	12.68	24.49	-6999	27.48	930	27.54	930
14420	10/28/99 9:45	301	1000	27.86	27.63	27.742	11.42	91.2	3.568	1019	12.95	25.31	-6999	28.11	1000	27.78	1000
14421	10/28/99 10:15	301	1030	28.63	28.4	28.514	11.14	302.5	11.53	1019	12.82	26.07	-6999	29.4	1030	29.01	1030
14422	10/28/99 10:45	301	1100	30.69	29.74	29.857	10.4	478	12.56	1019	13.01	27.63	-6999	31.58	1056	30.38	1056
14423	10/28/99 11:15	301	1130	32.27	30.17	30.289	9.82	508.4	12.73	1018	13.17	29.9	-6999	32.8	1119	30.54	1127
14424	10/28/99 11:45	301	1200	32.56	30.46	30.579	9.71	510.7	12.78	1018	13.32	31.68	-6999	33.05	1145	31.02	1146
14425	10/28/99 12:15	301	1230	32.74	30.58	30.700	9.64	408.6	12.65	1018	13.15	32.67	-6999	32.94	1218	31.19	1226
14426	10/28/99 12:45	301	1300	32.42	31.01	31.131	9.74	317.2	12.57	1017	13.09	33.08	-6999	32.69	1255	31.43	1255
14427	10/28/99 13:15	301	1330	32.49	31.23	31.351	9.72	137.8	12.74	1017	13.24	33.32	-6999	33.52	1330	31.64	1328
14428	10/28/99 13:45	301	1400	33.29	31.63	31.753	9.42	197.5	12.88	1016	13.42	33.54	-6999	33.95	1333	32.03	1359
14429	10/28/99 14:15	301	1430	33.11	31.49	31.612	9.51	277	12.69	1016	13.22	33.89	-6999	33.68	1407	31.8	1402
14430	10/28/99 14:45	301	1500	32.55	31.46	31.582	9.74	214.5	12.51	1016	13.07	33.97	-6999	32.72	1437	31.75	1452
14431	10/28/99 15:15	301	1530	32.59	31.37	31.492	9.74	155	12.46	1016	12.96	33.79	-6999	32.83	1512	31.59	1518
14432	10/28/99 15:45	301	1600	32.41	31.37	31.492	9.82	154.4	12.38	1016	12.95	33.51	-6999	32.53	1553	31.53	1600
14433	10/28/99 16:15	301	1630	31.9	31.33	31.452	10.04	50.39	2.52	1016	13.08	33.3	-6999	32.48	1608	31.77	1615
14434	10/28/99 16:45	301	1700	30.56	29.71	29.827	10.57	3.547	0	1016	13.01	32.77	-6999	31.15	1631	30.57	1631
14435	10/28/99 17:15	301	1730	29.92	28.73	28.845	10.83	-0.089	0	1016	12.98	31.91	-6999	30.23	1705	29.13	1702
14436	10/28/99 17:45	301	1800	29.52	28.29	28.403	11.01	-0.111	0	1016	12.97	31.02	-6999	29.85	1731	28.64	1733
14437	10/28/99 18:15	301	1830	28.46	27.43	27.541	11.43	-0.355	0	1016	12.96	30.15	-6999	28.62	1801	27.92	1808
14438	10/28/99 18:45	301	1900	28.65	28.26	28.373	11.36	-0.244	0	1017	12.95	29.35	-6999	28.92	1845	29.15	1839
14439	10/28/99 19:15	301	1930	28.33	27.32	27.431	11.51	-0.2	0	1017	12.95	28.81	-6999	28.81	1903	28.02	1901
14440	10/28/99 19:45	301	2000	27.14	26.18	26.288	11.97	-0.444	0	1017	12.94	28.23	-6999	27.74	1931	26.62	1932
14441	10/28/99 20:15	301	2030	26.46	25.37	25.476	12.24	-0.51	0	1018	12.93	27.52	-6999	26.68	2018	25.63	2021
14442	10/28/99 20:45	301	2100	26.16	24.95	25.054	12.43	-0.666	0	1018	12.93	26.84	-6999	26.46	2055	25.21	2039
14443	10/28/99 21:15	301	2130	25.9	24.66	24.764	12.61	-0.666	0	1019	12.93	26.22	-6999	26.06	2122	24.9	2120
14444	10/28/99 21:45	301	2200	25.66	24.35	24.453	12.73	-0.643	0	1019	12.92	25.72	-6999	25.74	2131	24.5	2131
14445	10/28/99 22:15	301	2230	25.29	24.14	24.242	13	-0.666	0	1019	12.92	25.29	-6999	25.78	2204	24.48	2202
14446	10/28/99 22:45	301	2300	24.33	23.52	23.620	13.57	-0.666	0	1020	12.92	24.87	-6999	24.59	2231	24.26	2243
14447	10/28/99 23:15	301	2330	24.42	23.28	23.380	13.57	-0.666	0	1020	12.91	24.41	-6999	24.71	2327	23.71	2305
14448	10/28/99 23:45	301	2400	24.72	23.57	23.671	13.46	-0.666	0	1021	12.91	24.07	-6999	24.98	2359	23.83	2334
14449	10/29/99 0:15	302	30	25.21	23.82	23.921	13.24	-0.666	0	1022	12.91	23.86	-6999	25.36	30	24	29
14450	10/29/99 0:45	302	100	25.39	24.02	24.122	13.13	-0.666	0	1022	12.91	23.81	-6999	25.51	55	24.18	46
14451	10/29/99 1:15	302	130	23.83	22.61	22.708	14.01	-0.666	0	1023	12.9	23.72	-6999	24.79	108	23.38	101
14452	10/29/99 1:45	302	200	24.12	22.87	22.969	13.79	-0.644	0	1023	12.9	23.38	-6999	24.52	151	23.18	135
14453	10/29/99 2:15	302	230	23.02	22.06	22.156	14.2	-0.666	0	1023	12.9	23.08	-6999	23.55	214	22.84	207
14454	10/29/99 2:45	302	300	25.11	23.78	23.881	12.19	-0.599	0	1024	12.9	22.79	-6999	26.14	300	24.97	259
14455	10/29/99 3:15	302	330	25.53	24.51	24.613	11.92	-0.666	0	1024	12.9	23.08	-6999	26.1	301	24.93	301
14456	10/29/99 3:45	302	400	25.48	24.45	24.553	11.92	-0.666	0	1025	12.9	23.38	-6999	25.79	340	24.68	342
14457	10/29/99 4:15	302	430	24.12	23.24	23.340	12.41	-0.666	0	1026	12.9	23.51	-6999	25.3	403	24.26	404
14458	10/29/99 4:45	302	500	24.14	23.26	23.360	12.41	-0.644	0	1027	12.9	23.37	-6999	24.87	442	23.92	443
14459	10/29/99 5:15	302	530	22.86	22.03	22.126	12.9	-0.666	0	1027	12.89	23.13	-6999	23.34	530	22.49	529
14460	10/29/99 5:45	302	600	23.38	22.45	22.548	12.72	0.577	0	1028	12.89	22.79	-6999	23.71	542	22.8	541
14461	10/29/99 6:15	302	630	22.62	21.7	21.795	13.01	6.881	0	1028	12.88	22.54	-6999	23.1	630	22.27	630
14462	10/29/99 6:45	302	700	23.89	23.09	23.189	12.53	12.41	0	1029	12.88	22.29	-6999	24.13	656	23.44	700
14463	10/29/99 7:15	302	730	23.83	23.13	23.229	12.54	15.96	0	1030	12.89	22.43	-6999	24.12	702	23.47	703
14464	10/29/99 7:45	302	800	23.06	22.34	22.437	12.85	19.31	0	1031	12.91	22.49	-6999	23.27	752	22.62	749
14465	10/29/99 8:15	302	830	23.09	22.23	22.327	12.86	22.09	0	1031	12.92	22.38	-6999	23.55	830	22.51	829
14466	10/29/99 8:45	302	900	23.8	23.13	23.229	12.61	24.4	0	1031	12.94	22.33	-6999	23.89	900	23.32	900
14467	10/29/99 9:15	302	930	24.17	23.51	23.610	12.46	26.08	0	1031	12.96	22.47	-6999	24.49	929	23.96	930
14468	10/29/99 9:45	302	1000	25.03	24.41	24.513	12.13	27.88	0	1032	12.99	22.73	-6999	25.5	958	24.97	959
14469	10/29/99 10:15	302	1030	26.01	25.87	25.977	11.75	448.5	10.52	1032	13.02	23.21	-6999	26.56	1030	26.72	1024
14470	10/29/99 10:45	302	1100	26.87	26.83	26.939	11.44	592.4	13	1031	13.41	25.14	-6999	27.31	1100	27.66	1054
14471	10/29/99 11:15	302	1130	27.59	27.45	27.561	11.17	608.8	13.13	1031	13.57	27.52	-6999	27.77	1123	27.83	1128
14472	10/29/99 11:45	302	1200	27.95	27.77	27.882	11.06	612.1	13.14	1030	13.68	28.87	-6999	28.51	1159	28.96	1159
14473	10/29/99 12:15	302	1230	28.27	27.81	27.922	10.94	598.7	13.27	1030	13.85	29.4	-6999	28.61	1228	28.58	1209
14474	10/29/99 12:45	302	1300	28.4	28.11	28.223	10.89	475.7	12.74	1030	14.01	29.55	-6999	28.65	1259	28.86	1253
14475	10/29/99 13:15	302	1330	28.7	29.43	29.547	10.76	44.98	-0.034	1029	13.54	29.72	-6999	28.85	1308	29.66	1322
14476	10/29/99 13:45	302	1400	29.21	29.48	29.597	10.59	146.6	4.86	1029	13.72	29.93	-6999	29.47	1400	30	1343
14477	10/29/99 14:15	302	1430	29.46	28.86	28.975	10.5	421.1	13.43	1029	13.91	30.2	-6999	29.7	1428	29.33	1417
14478	10/29/99 14:45	302	1500	29.84	29.3	29.416	10.34	347.4	13.39	1029	14.03	30.45	-6999	29.95	1442	29.85	1434
14479	10/29/99 15:15	302	1530	29.89	29.62	29.737	10.32	265.8	13.14	1029	13.84	30.63	-6999	30.04	1504	30.3	1504
14480	10/29/99 15:45	302	1600	29.55	29.34	29.456	10.44	178.9	12.75	1028	13.33	30.65	-6999	29.74	1535	29.79	1535
14481	10/29/99 16:15	302	1630	28.92	28.78	28.895	10.66	53.45	4.69	1028	13.13	30.46	-6999	29.37	1601	29.17	1605
14482	10/29/99 16:45	302	1700	27.96	27.35	27.461	11.01	3.149	0	1028	13.15	29.89	-6999	28.4	1631	28.07	1631
14483	10/29/99 17:15	302	1730	27.73	26.71	26.819	11.09	-0.333	0	1028	13.13	29.07	-6999	27.92	1706	27.1	1705
14484	10/29/99 17:45	302	1800	27.11	25.85	25.957	11.31	-0.532	0	1028	13.12	28.26	-6999	27.55	1733	26.3	1731
14485	10/29/99 18:15	302	1830	27.74	26.31	26.418	11.1	-0.555	0	1028	13.11	27.51	-6999	27.99	1829	26.65	1822
14486	10/29/99 18:45	302	1900	27.97	26.6	26.709	11.01	-0.577	0	1029	13.11	27.07	-6999	28.06	1843	26.94	1858
14487	10/29/99 19:15	302	1930	27.05	26.04	26.147	11.33	-0.599	0	1029	13.1	26.73	-6999	28.06	1904	27.13	1930
14488	10/29/99 19:45	302	2000	28.36	27.42	27.531	10.85	-0.422	0	1029	13.1	26.48	-6999	28.52	1950	27.75	1955
14489	10/29/99 20:15	302	2030	26.31	25.7	25.806	11.59	-0.599	0	1029	13.09	26.5	-6999	28.26	2001	27.61	2001
14490	10/29/99 20:45	302	2100	25.65	24.62	24.723	11.84	-0.666	0	1029	13.09	26.07	-6999	25.9	2049	24.97	2031
14491	10/29/99 21:15	302	2130	24.98	23.93	24.032	12.07	-0.666	0	1030	13.08	25.51	-6999	25.23	2108	24.24	2101
14492	10/29/99 21:45	302	2200	25.23	24.33	24.433	11.99	-0.666	0	1029	13.08	24.93	-6999	25.97	2200	25.69	2200
14493	10/29/99 22:15	302	2230	25.97	25.1	25.205	11.73	-0.666	0	1030	13.08	24.63	-6999	26.27	2203	25.56	2201
14494	10/29/99 22:45	302	2300	25.01	24.29	24.393	12.08	-0.666	0	1030	13.08	24.55	-6999	25.5	2231	24.82	2233
14495	10/29/99 23:15	302	2330	24.64	23.69	23.791	12.21	-0.666	0	1030	13.07	24.26	-6999	25.14	2324	24.28	2325
14496	10/29/99 23:45	302	2400	23.62	22.43	22.527	12.58	-0.666	0	1030	13.07	23.89	-6999	24.64	2331	23.53	2331
14497	10/30/99 0:15	303	30	22.24	21.92	22.016	13.08	-0.644	0	1030	13.06	23.32	-6999	22.79	12	23.53	9
14498	10/30/99 0:45	303	100	21.87	20.89	20.983	13.21	-0.644	0	1030	13.06	22.65	-6999	22.7	41	21.53	41
14499	10/30/99 1:15	303	130	21.19	20.24	20.332	13.46	-0.422	0	1030	13.05	22.01	-6999	21.36	104	20.58	120
14500	10/30/99 1:45	303	200	21.31	20.8	20.893	13.39	-0.333	0	1030	13.05	21.38	-6999	21.91	200	22.25	200
14501	10/30/99 2:15	303	230	21.91	21.36	21.455	13.18	-0.4	0	1031	13.05	21.06	-6999	22.32	209	22.58	202
14502	10/30/99 2:45	303	300	20.18	19.05	19.138	13.82	-0.222	0	1031	13.05	20.79	-6999	21.4	231	20.44	234
14503	10/30/99 3:15	303	330	19.29	18.08	18.166	14.14	-0.111	0	1031	13.04	20.13	-6999	19.75	322	19.33	330
14504	10/30/99 3:45	303	400	19.62	18.47	18.557	14.02	-0.155	0	1031	13.04	19.53	-6999	19.97	340	19.42	331
14505	10/30/99 4:15	303	430	18.59	17.12	17.203	14.39	-0.333	0	1031	13.04	19.03	-6999	19.16	401	17.78	401
14506	10/30/99 4:45	303	500	18.81	17.61	17.694	14.31	-0.333	0	1031	13.04	18.48	-6999	19.02	450	18.42	441
14507	10/30/99 5:15	303	530	17.84	16.73	16.812	14.66	-0.533	0	1031	13.03	18.08	-6999	18.52	501	17.37	501
14508	10/30/99 5:45	303	600	18.28	17.01	17.093	14.5	0.333	0	1032	13.03	17.7	-6999	18.69	540	17.27	544
14509	10/30/99 6:15	303	630	17.85	16.48	16.561	14.66	6.287	0	1032	13.03	17.42	-6999	18.58	609	17.03	610
14510	10/30/99 6:45	303	700	16.21	15.18	15.258	15.25	11.64	0	1032	13.03	17.05	-6999	17.31	633	15.99	631
14511	10/30/99 7:15	303	730	15.18	14.26	14.335	15.62	14.64	0	1033	13.03	16.44	-6999	15.52	713	14.54	711
14512	10/30/99 7:45	303	800	15.82	14.73	14.806	15.39	17.29	0	1033	13.05	15.89	-6999	16.49	743	15.49	743
14513	10/30/99 8:15	303	830	15.51	14.5	14.576	15.5	19.6	0	1034	13.06	15.52	-6999	15.68	830	14.9	821
14514	10/30/99 8:45	303	900	16.13	15.12	15.198	15.28	21.91	0	1033	13.09	15.28	-6999	16.69	900	16.09	858
14515	10/30/99 9:15	303	930	17.91	16.66	16.742	14.63	23.49	0	1033	13.11	15.3	-6999	18.94	930	17.46	930
14516	10/30/99 9:45	303	1000	19.66	17.98	18.065	14.01	25.13	0	1033	13.13	15.7	-6999	20.44	1000	18.74	1000
14517	10/30/99 10:15	303	1030	21.49	21	21.094	13.35	417	9.71	1033	13.18	16.51	-6999	22.69	1030	22.29	1025
14518	10/30/99 10:45	303	1100	23.62	23.01	23.109	12.58	594.2	13.26	1033	13.86	19.25	-6999	24.52	1100	23.56	1100
14519	10/30/99 11:15	303	1130	25.47	24.35	24.453	11.9	611.1	13.46	1032	14	23	-6999	26.25	1129	24.95	1128
14520	10/30/99 11:45	303	1200	27.03	25.8	25.907	11.33	614.5	13.55	1032	13.92	25.63	-6999	28.27	1200	26.97	1200
14521	10/30/99 12:15	303	1230	28.87	27.08	27.190	10.66	603.1	13.39	1031	13.9	26.99	-6999	29.13	1229	27.65	1227
14522	10/30/99 12:45	303	1300	28.89	27.38	27.491	10.66	475.6	12.47	1030	13.77	27.71	-6999	29.26	1245	28.3	1253
14523	10/30/99 13:15	303	1330	29.32	29.24	29.356	10.5	40.82	-0.005	1030	13.62	28.39	-6999	29.78	1308	29.67	1325
14524	10/30/99 13:45	303	1400	29.73	29.22	29.336	10.35	134	4.43	1029	13.68	29	-6999	30.5	1359	29.8	1350
14525	10/30/99 14:15	303	1430	30.4	28.48	28.594	10.1	422.1	13.41	1029	13.87	29.53	-6999	30.71	1410	28.93	1425
14526	10/30/99 14:45	303	1500	30.89	28.7	28.815	9.91	348.6	13.47	1029	13.89	30	-6999	31.42	1451	28.96	1456
14527	10/30/99 15:15	303	1530	30.83	28.76	28.875	9.95	266.2	13.37	1029	13.97	30.34	-6999	31.14	1524	29.04	1520
14528	10/30/99 15:45	303	1600	29.55	28.3	28.413	10.41	179.4	12.86	1029	13.36	30.51	-6999	30.52	1531	28.79	1535
14529	10/30/99 16:15	303	1630	28.79	27.77	27.882	10.66	50.5	4.247	1028	13.12	30.34	-6999	29.2	1611	28.05	1614
14530	10/30/99 16:45	303	1700	27.18	26.07	26.177	11.24	2.794	0	1028	13.13	29.67	-6999	27.94	1631	27.03	1631
14531	10/30/99 17:15	303	1730	26.05	24.53	24.633	11.65	-0.577	0	1028	13.12	28.54	-6999	26.42	1701	25.09	1701
14532	10/30/99 17:45	303	1800	25.82	24.02	24.122	11.76	-0.643	0	1028	13.1	27.38	-6999	26.1	1759	24.25	1759
14533	10/30/99 18:15	303	1830	25.88	24.2	24.302	11.73	-0.666	0	1029	13.1	26.48	-6999	26.24	1812	24.67	1812
14534	10/30/99 18:45	303	1900	25.35	23.44	23.540	11.9	-0.666	0	1029	13.09	25.71	-6999	25.6	1900	23.68	1840
14535	10/30/99 19:15	303	1930	24.32	22.22	22.317	12.3	-0.666	0	1029	13.08	24.97	-6999	25.75	1903	23.56	1903
14536	10/30/99 19:45	303	2000	21.69	20.09	20.181	13.28	-0.666	0	1029	13.07	23.99	-6999	22.39	1931	20.76	1931
14537	10/30/99 20:15	303	2030	23.71	21.81	21.906	12.52	-0.599	0	1029	13.07	23.04	-6999	25.37	2025	23.3	2024
14538	10/30/99 20:45	303	2100	22.8	21.51	21.605	12.86	-0.599	0	1029	13.06	22.69	-6999	23.79	2031	22.09	2031
14539	10/30/99 21:15	303	2130	21.07	19.78	19.870	13.44	-0.466	0	1029	13.05	22.17	-6999	21.86	2101	20.61	2101
14540	10/30/99 21:45	303	2200	20.34	18.75	18.837	13.71	-0.266	0	1029	13.05	21.36	-6999	21.35	2200	19.32	2200
14541	10/30/99 22:15	303	2230	21.05	19.2	19.289	13.5	-0.044	0	1029	13.05	20.66	-6999	21.57	2206	19.66	2206
14542	10/30/99 22:45	303	2300	19.62	17.94	18.025	14.02	-0.067	0	1029	13.04	20.11	-6999	20.52	2231	18.9	2232
14543	10/30/99 23:15	303	2330	19.11	17.5	17.584	14.21	-0.244	0	1029	13.04	19.46	-6999	19.99	2309	18.04	2309
14544	10/30/99 23:45	303	2400	17.81	16.4	16.481	14.67	-0.355	0	1029	13.03	18.83	-6999	18.76	2334	17.29	2333
14545	10/31/99 0:15	304	30	18.31	16.36	16.441	14.49	-0.422	0	1029	13.03	18.13	-6999	18.9	20	16.85	20
14546	10/31/99 0:45	304	100	18.73	16.87	16.952	14.34	-0.6	0	1029	13.03	17.65	-6999	19	48	17.18	43
14547	10/31/99 1:15	304	130	18.34	16.45	16.531	14.48	-0.6	0	1029	13.02	17.31	-6999	18.5	116	16.66	119
14548	10/31/99 1:45	304	200	17.75	16.11	16.190	14.69	-0.555	0	1029	13.02	16.95	-6999	18.12	131	16.37	139
14549	10/31/99 2:15	304	230	16.24	14.79	14.867	15.24	-0.667	0	1029	13.01	16.57	-6999	17.38	201	15.88	201
14550	10/31/99 2:45	304	300	15.61	14.06	14.135	15.47	-0.667	0	1029	13.01	16.01	-6999	15.95	238	14.44	238
14551	10/31/99 3:15	304	330	15.44	13.77	13.844	15.53	-0.667	0	1028	13	15.47	-6999	15.61	330	14.56	330
14552	10/31/99 3:45	304	400	15.81	14.17	14.245	15.39	-0.667	0	1029	13	15.01	-6999	16.21	400	14.49	343
14553	10/31/99 4:15	304	430	15.99	14.08	14.155	15.32	-0.667	0	1029	12.99	14.74	-6999	16.38	403	14.62	403
14554	10/31/99 4:45	304	500	15.52	13.9	13.974	15.48	-0.667	0	1029	12.99	14.46	-6999	15.67	431	14.31	442
14555	10/31/99 5:15	304	530	15.27	13.7	13.774	15.56	-0.667	0	1029	12.99	14.23	-6999	15.83	505	14.31	508
14556	10/31/99 5:45	304	600	14.25	12.59	12.661	15.92	0.289	0	1029	12.98	13.93	-6999	14.74	556	12.89	555
14557	10/31/99 6:15	304	630	14.7	12.81	12.881	15.77	6.334	0	1030	12.98	13.58	-6999	15.66	630	13.69	630
14558	10/31/99 6:45	304	700	15.48	14.24	14.315	15.49	11.6	0	1030	12.98	13.39	-6999	15.91	700	15.04	648
14559	10/31/99 7:15	304	730	15.98	14.41	14.486	15.29	14.69	0	1031	12.99	13.46	-6999	16.29	708	14.86	708
14560	10/31/99 7:45	304	800	15.05	13.61	13.683	15.65	17.4	0	1031	13.01	13.53	-6999	15.42	731	13.89	731
14561	10/31/99 8:15	304	830	15.13	13.72	13.794	15.61	19.8	0	1031	13.03	13.49	-6999	15.17	825	13.81	824
14562	10/31/99 8:45	304	900	15.57	13.91	13.984	15.43	22.09	0	1031	13.06	13.49	-6999	16.86	900	14.95	900
14563	10/31/99 9:15	304	930	17.34	15.59	15.669	14.81	23.8	0	1031	13.09	13.71	-6999	17.67	930	16	930
14564	10/31/99 9:45	304	1000	18.35	16.66	16.742	14.45	25.36	0	1031	13.12	14.26	-6999	18.86	955	17.37	1000
14565	10/31/99 10:15	304	1030	19.64	19.15	19.239	13.99	378.9	8.47	1030	13.25	15.04	-6999	20.97	1030	20.63	1027
14566	10/31/99 10:45	304	1100	22.14	21.11	21.204	13.11	595.9	13.37	1030	13.96	17.65	-6999	22.93	1100	21.75	1100
14567	10/31/99 11:15	304	1130	23.85	22.58	22.678	12.48	612.7	13.45	1029	13.9	21.45	-6999	24.81	1127	23.61	1124
14568	10/31/99 11:45	304	1200	25.68	23.89	23.991	11.82	616.4	13.47	1029	13.9	24.05	-6999	26.78	1200	24.75	1200
14569	10/31/99 12:15	304	1230	28.12	25.14	25.245	10.93	604.2	13.47	1028	13.87	25.41	-6999	29.19	1230	25.67	1214
14570	10/31/99 12:45	304	1300	28.41	26.07	26.177	10.83	479.4	12.8	1027	13.89	26.32	-6999	29.3	1232	26.63	1256
14571	10/31/99 13:15	304	1330	27.99	28.03	28.143	10.97	44.84	-0.011	1027	13.59	27.14	-6999	28.36	1324	28.53	1330
14572	10/31/99 13:45	304	1400	28.55	28.33	28.444	10.78	123.8	4.41	1026	13.63	27.81	-6999	29.14	1352	28.96	1346
14573	10/31/99 14:15	304	1430	29.04	27.43	27.541	10.58	422.3	13.5	1026	13.89	28.38	-6999	29.64	1411	27.91	1424
14574	10/31/99 14:45	304	1500	29.41	27.51	27.621	10.44	348.3	13.5	1025	13.89	28.85	-6999	30.88	1457	28	1455
14575	10/31/99 15:15	304	1530	29.56	27.8	27.912	10.39	240	11.7	1025	13.88	29.22	-6999	30.33	1504	28.05	1503
14576	10/31/99 15:45	304	1600	29.25	27.81	27.922	10.51	171.2	12.87	1025	13.37	29.37	-6999	30.03	1600	28.07	1549
14577	10/31/99 16:15	304	1630	28.69	27.1	27.210	10.7	21.09	0.925	1025	13.13	29.19	-6999	30.14	1603	27.91	1606
14578	10/31/99 16:45	304	1700	26.38	24.95	25.054	11.54	1.796	0	1025	13.13	28.44	-6999	26.9	1631	25.72	1631
14579	10/31/99 17:15	304	1730	26.74	25.15	25.255	11.43	-0.599	0	1025	13.11	27.51	-6999	26.91	1711	25.4	1711
14580	10/31/99 17:45	304	1800	25.85	24.12	24.222	11.75	-0.643	0	1025	13.1	26.74	-6999	26.55	1731	24.96	1731
14581	10/31/99 18:15	304	1830	24.97	23.02	23.119	12.03	-0.666	0	1025	13.1	25.79	-6999	25.59	1830	23.74	1830
14582	10/31/99 18:45	304	1900	24.63	22.99	23.089	12.21	-0.666	0	1025	13.09	25.03	-6999	25.96	1837	24.12	1837
14583	10/31/99 19:15	304	1930	21.84	20.57	20.662	13.21	-0.666	0	1025	13.08	24.15	-6999	22.15	1901	21.01	1901
14584	10/31/99 19:45	304	2000	22.93	20.99	21.084	12.82	-0.599	0	1025	13.07	23.13	-6999	23.72	2000	21.71	2000
14585	10/31/99 20:15	304	2030	23.8	21.98	22.076	12.48	-0.577	0	1026	13.06	22.63	-6999	23.92	2013	22.2	2016
14586	10/31/99 20:45	304	2100	21.95	20.3	20.392	13.13	-0.577	0	1026	13.06	22.29	-6999	23.59	2037	21.55	2038
14587	10/31/99 21:15	304	2130	19.2	17.97	18.055	14.16	-0.311	0	1026	13.05	21.5	-6999	20.13	2101	18.75	2101
14588	10/31/99 21:45	304	2200	18.86	17.58	17.664	14.29	-0.111	0	1026	13.05	20.49	-6999	19.01	2138	17.89	2154
14589	10/31/99 22:15	304	2230	18.98	17.69	17.775	14.25	-0.111	0	1026	13.04	19.68	-6999	19.24	2230	17.82	2220
14590	10/31/99 22:45	304	2300	18.5	17.15	17.233	14.42	-0.289	0	1026	13.04	19.1	-6999	19.34	2231	17.77	2231
14591	10/31/99 23:15	304	2330	18.55	17.02	17.103	14.41	-0.511	0	1026	13.03	18.53	-6999	19.43	2328	17.6	2328
14592	10/31/99 23:45	304	2400	18.24	16.73	16.812	14.52	-0.555	0	1026	13.02	18.09	-6999	19.08	2331	17.48	2331
14593	11/1/99 0:15	305	30	17.64	16.02	16.100	14.73	-0.622	0	1025	13.02	17.6	-6999	18.09	22	16.37	17
14594	11/1/99 0:45	305	100	16.48	15.12	15.198	15.15	-0.578	0	1026	13.01	17.05	-6999	16.74	42	15.43	44
14595	11/1/99 1:15	305	130	16.15	14.58	14.656	15.27	-0.667	0	1025	13	16.45	-6999	16.62	128	15.21	127
14596	11/1/99 1:45	305	200	16.84	15.59	15.669	15.02	-0.667	0	1026	13	16	-6999	17.39	151	16.37	146
14597	11/1/99 2:15	305	230	15.86	14.62	14.696	15.37	-0.667	0	1026	13	15.75	-6999	16.67	201	15.44	201
14598	11/1/99 2:45	305	300	15.65	14.08	14.155	15.44	-0.667	0	1026	12.99	15.36	-6999	16.61	259	14.75	300
14599	11/1/99 3:15	305	330	16.05	14.48	14.556	15.3	-0.667	0	1026	12.98	15.04	-6999	16.57	301	14.81	319
14600	11/1/99 3:45	305	400	14.99	13.79	13.864	15.68	-0.667	0	1026	12.98	14.76	-6999	15.74	400	14.32	358
14601	11/1/99 4:15	305	430	16.48	14.86	14.937	15.12	-0.667	0	1026	12.97	14.56	-6999	17.89	417	15.46	417
14602	11/1/99 4:45	305	500	14.83	13.75	13.824	15.73	-0.667	0	1026	12.97	14.56	-6999	15.6	431	14.47	431
14603	11/1/99 5:15	305	530	14.83	13.78	13.854	15.71	-0.667	0	1026	12.97	14.34	-6999	15	511	14.17	519
14604	11/1/99 5:45	305	600	14.68	13.87	13.944	15.75	0.533	0	1027	12.96	14.14	-6999	14.95	534	14.33	555
14605	11/1/99 6:15	305	630	14.66	13.68	13.754	15.77	10.84	0	1027	12.96	13.99	-6999	14.77	625	13.98	601
14606	11/1/99 6:45	305	700	15.5	14.79	14.867	15.45	39.47	-0.002	1027	13.03	13.9	-6999	16.79	700	15.69	700
14607	11/1/99 7:15	305	730	16.8	15.94	16.020	14.99	80	-0.007	1028	13.31	14.2	-6999	17.05	704	16.2	730
14608	11/1/99 7:45	305	800	16.89	16.27	16.351	14.97	62.29	-0.005	1028	13.37	14.75	-6999	16.97	753	16.42	756
14609	11/1/99 8:15	305	830	17.15	16.37	16.451	14.9	59.18	-0.007	1028	13.4	15.16	-6999	17.35	830	16.58	825
14610	11/1/99 8:45	305	900	17.94	17.13	17.213	14.62	86.4	-0.007	1028	13.59	15.48	-6999	18.42	900	17.64	900
14611	11/1/99 9:15	305	930	18.43	17.94	18.025	14.45	106.2	8.14	1028	13.1	15.99	-6999	18.64	930	18.46	930
14612	11/1/99 9:45	305	1000	19.25	18.95	19.038	14.15	94.6	2.934	1028	13.07	16.58	-6999	19.84	1000	19.14	1000
14613	11/1/99 10:15	305	1030	20.69	20.32	20.412	13.64	281.8	8.29	1028	13.1	17.33	-6999	21.51	1030	21.19	1018
14614	11/1/99 10:45	305	1100	22.87	21.61	21.705	12.85	600.1	12.99	1027	13.52	19.34	-6999	24.44	1100	22.9	1100
14615	11/1/99 11:15	305	1130	25.45	23.1	23.199	11.89	545.3	13	1027	13.51	22.54	-6999	25.99	1127	23.88	1130
14616	11/1/99 11:45	305	1200	26.96	24.44	24.543	11.36	551.7	13.19	1026	13.71	24.85	-6999	27.62	1157	25.14	1200
14617	11/1/99 12:15	305	1230	26.65	25.09	25.195	11.45	426.5	12.77	1026	13.33	26.33	-6999	27.29	1201	25.83	1229
14618	11/1/99 12:45	305	1300	27.59	25.7	25.806	11.12	353.7	12.8	1025	13.3	26.96	-6999	28.28	1247	26.05	1253
14619	11/1/99 13:15	305	1330	27.27	26.13	26.238	11.23	162.6	12.66	1025	13.2	27.44	-6999	27.7	1317	26.55	1322
14620	11/1/99 13:45	305	1400	27.68	26.48	26.589	11.1	175.1	12.84	1024	13.42	27.76	-6999	28.38	1400	27.06	1400
14621	11/1/99 14:15	305	1430	29.3	27.34	27.451	10.49	334.2	11.87	1024	13.65	28.16	-6999	29.81	1422	27.63	1429
14622	11/1/99 14:45	305	1500	28.58	27.08	27.190	10.75	290.6	12.89	1024	13.42	28.59	-6999	29.26	1453	27.4	1447
14623	11/1/99 15:15	305	1530	28.72	27.06	27.170	10.71	228	12.19	1024	13.48	28.77	-6999	29.39	1502	27.42	1506
14624	11/1/99 15:45	305	1600	28.58	27.12	27.230	10.75	173.5	12.84	1024	13.28	28.82	-6999	28.89	1546	27.39	1532
14625	11/1/99 16:15	305	1630	27.67	26.51	26.619	11.06	40.74	3.675	1024	13.1	28.74	-6999	28.36	1602	26.99	1601
14626	11/1/99 16:45	305	1700	25.4	24.09	24.192	11.9	2.04	0	1024	13.1	28.07	-6999	26.47	1631	25.36	1631
14627	11/1/99 17:15	305	1730	23.99	22.6	22.698	12.38	-0.643	0	1024	13.08	26.9	-6999	24.58	1701	23.2	1701
14628	11/1/99 17:45	305	1800	23.43	21.82	21.916	12.62	-0.666	0	1024	13.06	25.7	-6999	23.82	1735	22.25	1735
14629	11/1/99 18:15	305	1830	23.45	21.67	21.765	12.63	-0.666	0	1024	13.05	24.62	-6999	24.35	1830	22.22	1830
14630	11/1/99 18:45	305	1900	24.44	22.59	22.688	12.28	-0.666	0	1024	13.04	23.93	-6999	24.93	1843	23.11	1844
14631	11/1/99 19:15	305	1930	23.79	21.99	22.086	12.49	-0.666	0	1024	13.03	23.45	-6999	24.21	1910	22.4	1910
14632	11/1/99 19:45	305	2000	23.98	21.96	22.056	12.41	-0.577	0	1025	13.02	22.95	-6999	24.63	2000	22.82	1957
14633	11/1/99 20:15	305	2030	24.32	22.41	22.507	12.3	-0.644	0	1025	13.01	22.68	-6999	24.93	2012	23.12	2019
14634	11/1/99 20:45	305	2100	20.45	19.26	19.349	13.69	-0.466	0	1025	13	22.29	-6999	21.53	2031	19.9	2031
14635	11/1/99 21:15	305	2130	19.64	18.15	18.236	13.96	-0.111	0	1025	12.99	21.33	-6999	20.11	2116	18.51	2115
14636	11/1/99 21:45	305	2200	19.07	17.65	17.734	14.21	-0.111	0	1025	12.99	20.44	-6999	19.62	2139	18.18	2139
14637	11/1/99 22:15	305	2230	17.64	16.2	16.280	14.73	-0.222	0	1025	12.98	19.57	-6999	17.91	2201	16.48	2202
14638	11/1/99 22:45	305	2300	16.87	15.51	15.589	15.01	-0.489	0	1025	12.98	18.67	-6999	17.21	2235	15.73	2233
14639	11/1/99 23:15	305	2330	16.49	15.09	15.167	15.15	-0.644	0	1025	12.97	17.81	-6999	16.99	2329	15.71	2330
14640	11/1/99 23:45	305	2400	16.06	14.73	14.806	15.3	-0.489	0	1025	12.97	17.1	-6999	16.99	2331	15.61	2331
14641	11/2/99 0:15	306	30	15.68	14.24	14.315	15.44	-0.667	0	1025	12.96	16.44	-6999	15.77	9	14.36	3
14642	11/2/99 0:45	306	100	15.99	14.55	14.626	15.33	-0.667	0	1025	12.96	15.88	-6999	16.74	57	14.94	43
14643	11/2/99 1:15	306	130	16.58	14.58	14.656	15.12	-0.667	0	1025	12.95	15.56	-6999	17.15	111	15.02	102
14644	11/2/99 1:45	306	200	14.99	13.31	13.383	15.68	-0.667	0	1026	12.95	15.19	-6999	15.8	131	14.01	131
14645	11/2/99 2:15	306	230	14.17	12.76	12.831	15.98	-0.667	0	1026	12.94	14.65	-6999	14.56	223	13.12	223
14646	11/2/99 2:45	306	300	13.4	12.11	12.179	16.23	-0.667	0	1026	12.94	14.14	-6999	13.74	231	12.51	231
14647	11/2/99 3:15	306	330	13.21	11.87	11.939	16.3	-0.689	0	1026	12.94	13.62	-6999	13.95	330	12.33	329
14648	11/2/99 3:45	306	400	14.7	13.08	13.152	15.78	-0.689	0	1026	12.93	13.23	-6999	15.68	359	13.86	358
14649	11/2/99 4:15	306	430	14.87	13.11	13.182	15.71	-0.711	0	1026	12.93	13.16	-6999	15.59	401	13.77	401
14650	11/2/99 4:45	306	500	14.32	12.67	12.741	15.91	-0.689	0	1026	12.93	13.03	-6999	14.53	436	12.85	434
14651	11/2/99 5:15	306	530	14.11	12.49	12.560	16	-0.756	0	1026	12.92	12.86	-6999	14.46	506	13.03	506
14652	11/2/99 5:45	306	600	14.07	12.34	12.410	16.02	0	0	1027	12.92	12.67	-6999	14.28	556	12.75	600
14653	11/2/99 6:15	306	630	14.34	12.85	12.921	15.92	5.935	0	1027	12.92	12.52	-6999	14.52	630	13.06	630
14654	11/2/99 6:45	306	700	15.29	13.71	13.784	15.57	11.45	0	1027	12.92	12.52	-6999	15.97	657	14.09	658
14655	11/2/99 7:15	306	730	14.44	13.17	13.242	15.88	14.92	0	1028	12.94	12.69	-6999	15.78	701	14	701
14656	11/2/99 7:45	306	800	12.21	11.45	11.518	16.69	17.87	0	1028	12.97	12.65	-6999	13.01	731	12.21	731
14657	11/2/99 8:15	306	830	11.85	10.9	10.966	16.82	24.48	-0.003	1028	13.04	12.31	-6999	12.02	826	11.11	830
14658	11/2/99 8:45	306	900	12.93	12.46	12.530	16.43	89.3	5.255	1028	13.1	12.02	-6999	13.95	900	15.19	900
14659	11/2/99 9:15	306	930	15.8	16.63	16.712	15.39	119.8	12.11	1028	12.55	12.28	-6999	17.14	930	17.53	930
14660	11/2/99 9:45	306	1000	18.1	18.16	18.246	14.54	140.7	12.11	1028	12.54	13.37	-6999	19.12	1000	19.4	1000
14661	11/2/99 10:15	306	1030	20.75	20.55	20.642	13.6	434.5	12.41	1027	12.89	14.91	-6999	23.24	1030	21.68	1030
14662	11/2/99 10:45	306	1100	24.09	22.34	22.437	12.41	622.8	12.94	1027	13.47	18.28	-6999	24.89	1049	23.5	1054
14663	11/2/99 11:15	306	1130	24.8	23.39	23.490	12.13	668.5	13.07	1027	13.61	22.52	-6999	26.8	1130	24.72	1129
14664	11/2/99 11:45	306	1200	27.22	24.8	24.904	11.26	621.3	13.14	1026	13.65	25.35	-6999	27.78	1200	25.37	1159
14665	11/2/99 12:15	306	1230	27.95	25.85	25.957	11	466	13.26	1026	13.74	26.79	-6999	28.94	1207	26.33	1214
14666	11/2/99 12:45	306	1300	27.2	26.18	26.288	11.26	407.1	12.32	1025	13.63	27.47	-6999	27.61	1234	26.65	1233
14667	11/2/99 13:15	306	1330	27.6	27.41	27.521	11.11	83	2.74	1024	13.65	27.78	-6999	28.73	1328	28.6	1329
14668	11/2/99 13:45	306	1400	28.79	28.73	28.845	10.69	112.6	3.521	1024	13.66	28.16	-6999	30.65	1350	29.37	1347
14669	11/2/99 14:15	306	1430	28.26	27.23	27.341	10.86	195.2	8.36	1024	13.39	28.72	-6999	28.96	1403	27.85	1407
14670	11/2/99 14:45	306	1500	28.49	27.12	27.230	10.79	361.5	12.89	1023	13.83	28.77	-6999	29.55	1453	27.91	1452
14671	11/2/99 15:15	306	1530	29.6	27.65	27.762	10.4	154.3	7.98	1023	13.27	28.93	-6999	30.44	1519	28	1515
14672	11/2/99 15:45	306	1600	28.11	27.35	27.461	10.91	74.7	3.181	1023	13.34	28.96	-6999	28.45	1531	27.71	1548
14673	11/2/99 16:15	306	1630	26.84	25.87	25.977	11.4	18.1	0	1023	13.18	28.43	-6999	27.84	1601	27.1	1601
14674	11/2/99 16:45	306	1700	25.62	24.34	24.443	11.81	3.704	0	1022	13.14	27.55	-6999	25.96	1641	24.82	1631
14675	11/2/99 17:15	306	1730	24.77	23.31	23.410	12.13	-0.643	0	1023	13.13	26.58	-6999	24.97	1720	23.5	1720
14676	11/2/99 17:45	306	1800	25.15	23.45	23.550	12	-0.666	0	1023	13.12	25.69	-6999	25.83	1759	24.06	1759
14677	11/2/99 18:15	306	1830	25.17	23.52	23.620	12.01	-0.666	0	1023	13.11	25.13	-6999	25.88	1801	24.2	1805
14678	11/2/99 18:45	306	1900	23.79	21.93	22.026	12.51	-0.666	0	1023	13.1	24.49	-6999	24.7	1831	23.16	1831
14679	11/2/99 19:15	306	1930	22.06	20.49	20.582	13.13	-0.644	0	1023	13.09	23.58	-6999	22.38	1901	20.88	1914
14680	11/2/99 19:45	306	2000	21.34	19.79	19.880	13.37	-0.444	0	1023	13.09	22.63	-6999	21.93	2000	20.16	2000
14681	11/2/99 20:15	306	2030	21.45	19.69	19.780	13.33	-0.4	0	1023	13.08	21.85	-6999	22.13	2012	20.3	2002
14682	11/2/99 20:45	306	2100	20.09	18.41	18.497	13.83	-0.178	0	1023	13.07	21.11	-6999	20.58	2031	18.9	2031
14683	11/2/99 21:15	306	2130	19.55	18	18.085	14.05	-0.111	0	1023	13.07	20.33	-6999	19.9	2102	18.35	2101
14684	11/2/99 21:45	306	2200	18.24	16.73	16.812	14.52	-0.111	0	1024	13.06	19.57	-6999	18.79	2131	17.4	2131
14685	11/2/99 22:15	306	2230	18	16.62	16.702	14.6	-0.378	0	1024	13.06	18.85	-6999	18.76	2207	17.42	2207
14686	11/2/99 22:45	306	2300	17.96	16.72	16.802	14.62	-0.489	0	1024	13.06	18.23	-6999	18.27	2300	16.96	2247
14687	11/2/99 23:15	306	2330	18.19	16.54	16.621	14.53	-0.466	0	1024	13.06	17.76	-6999	18.65	2308	16.98	2301
14688	11/2/99 23:45	306	2400	17.55	15.84	15.920	14.77	-0.644	0	1023	13.05	17.32	-6999	17.73	2342	16.11	2331
14689	11/3/99 0:15	307	30	17.34	15.69	15.769	14.84	-0.533	0	1023	13.05	16.87	-6999	17.62	14	16.05	10
14690	11/3/99 0:45	307	100	16.61	15.27	15.348	15.11	-0.644	0	1023	13.04	16.45	-6999	17	31	15.6	100
14691	11/3/99 1:15	307	130	15.27	14.28	14.355	15.59	-0.667	0	1024	13.04	16.03	-6999	16.62	101	15.61	101
14692	11/3/99 1:45	307	200	14.25	13.01	13.082	15.95	-0.667	0	1023	13.04	15.44	-6999	14.46	131	13.34	131
14693	11/3/99 2:15	307	230	14.68	13.25	13.322	15.79	-0.667	0	1023	13.03	14.81	-6999	14.82	229	13.45	222
14694	11/3/99 2:45	307	300	14.55	13	13.072	15.84	-0.667	0	1023	13.02	14.39	-6999	15.21	237	13.52	237
14695	11/3/99 3:15	307	330	14.45	12.89	12.961	15.86	-0.667	0	1024	13.02	13.98	-6999	14.95	330	13.2	330
14696	11/3/99 3:45	307	400	15.5	13.6	13.673	15.46	-0.667	0	1023	13.02	13.7	-6999	15.63	347	13.76	350
14697	11/3/99 4:15	307	430	15.77	14.02	14.095	15.36	-0.667	0	1024	13.02	13.62	-6999	15.96	410	14.55	411
14698	11/3/99 4:45	307	500	14.78	13.28	13.353	15.73	-0.667	0	1024	13.02	13.58	-6999	15.55	431	13.81	431
14699	11/3/99 5:15	307	530	13.06	11.91	11.979	16.38	-0.667	0	1024	13.01	13.34	-6999	13.54	501	12.39	502
14700	11/3/99 5:45	307	600	12.3	11	11.066	16.66	-0.111	0	1024	13.01	12.89	-6999	13.04	531	11.71	531
14701	11/3/99 6:15	307	630	12.48	11.04	11.106	16.59	5.802	0	1025	13	12.38	-6999	13.28	630	11.65	629
14702	11/3/99 6:45	307	700	13.33	11.78	11.848	16.28	11.83	0	1025	13	12.09	-6999	13.63	633	12.07	700
14703	11/3/99 7:15	307	730	13.41	12.16	12.229	16.26	15.25	0	1025	13.02	11.99	-6999	13.66	704	12.48	717
14704	11/3/99 7:45	307	800	12.89	11.8	11.868	16.44	18.23	0	1026	13.04	11.94	-6999	13.03	753	12.05	752
14705	11/3/99 8:15	307	830	12.7	11.47	11.538	16.51	20.79	0	1026	13.06	11.86	-6999	13.87	830	11.91	830
14706	11/3/99 8:45	307	900	14.7	13.38	13.453	15.79	23.39	0	1026	13.09	11.9	-6999	15.33	900	14.04	900
14707	11/3/99 9:15	307	930	15.53	14.28	14.355	15.5	25.54	0	1026	13.12	12.3	-6999	15.84	930	14.51	930
14708	11/3/99 9:45	307	1000	16.81	15.37	15.448	15.03	27.63	0	1026	13.16	12.8	-6999	17.8	1000	16.24	1000
14709	11/3/99 10:15	307	1030	19.61	18.89	18.978	14.01	305.1	7.13	1025	13.21	13.64	-6999	20.91	1030	20.92	1027
14710	11/3/99 10:45	307	1100	22.04	21.25	21.344	13.15	575.7	13.37	1025	14	16.24	-6999	22.78	1100	21.78	1100
14711	11/3/99 11:15	307	1130	23.6	22.44	22.538	12.59	592.8	13.54	1025	13.93	20.22	-6999	24.38	1130	23.29	1130
14712	11/3/99 11:45	307	1200	25.09	23.95	24.052	12.05	595.4	13.42	1024	13.8	23.06	-6999	26.09	1159	25.16	1159
14713	11/3/99 12:15	307	1230	26.96	25.21	25.315	11.37	584.9	13.43	1024	13.95	24.66	-6999	27.58	1227	25.79	1223
14714	11/3/99 12:45	307	1300	28.53	26.43	26.538	10.78	486	13.39	1023	13.83	25.69	-6999	28.96	1247	26.86	1236
14715	11/3/99 13:15	307	1330	28.81	28.25	28.363	10.68	54.1	0.05	1023	13.56	26.68	-6999	29.49	1309	28.97	1330
14716	11/3/99 13:45	307	1400	29.09	28.81	28.925	10.57	100.7	3.499	1023	13.63	27.59	-6999	29.55	1347	29.28	1353
14717	11/3/99 14:15	307	1430	29.31	27.51	27.621	10.51	365.8	13.34	1023	13.88	28.36	-6999	29.66	1430	27.85	1421
14718	11/3/99 14:45	307	1500	29.24	27.65	27.762	10.53	218.9	12.7	1022	13.18	28.88	-6999	29.64	1433	28.04	1434
14719	11/3/99 15:15	307	1530	29.49	27.77	27.882	10.43	215.8	12.76	1022	13.26	28.99	-6999	30.53	1530	28.28	1529
14720	11/3/99 15:45	307	1600	29.69	27.4	27.511	10.34	151.1	12.23	1022	13.15	28.99	-6999	30.85	1532	28.27	1531
14721	11/3/99 16:15	307	1630	28.55	26.76	26.869	10.77	37.5	1.759	1022	13.17	28.82	-6999	29.22	1603	27.24	1608
14722	11/3/99 16:45	307	1700	26.98	25.58	25.686	11.34	3.748	0	1021	13.12	28.24	-6999	27.44	1631	26.01	1631
14723	11/3/99 17:15	307	1730	26.28	24.75	24.854	11.59	-0.643	0	1021	13.1	27.42	-6999	26.55	1701	25.16	1701
14724	11/3/99 17:45	307	1800	26.51	24.96	25.064	11.51	-0.621	0	1021	13.09	26.63	-6999	26.59	1754	25.15	1800
14725	11/3/99 18:15	307	1830	26.56	25.12	25.225	11.49	-0.666	0	1021	13.09	26.1	-6999	26.69	1812	25.25	1813
14726	11/3/99 18:45	307	1900	25.07	23.41	23.510	12.03	-0.666	0	1021	13.08	25.63	-6999	26.34	1832	24.8	1832
14727	11/3/99 19:15	307	1930	21.18	19.95	20.041	13.45	-0.621	0	1022	13.07	24.63	-6999	22.51	1901	21.02	1901
14728	11/3/99 19:45	307	2000	21.29	19.8	19.890	13.42	-0.555	0	1022	13.06	23.31	-6999	21.8	1957	20.06	2000
14729	11/3/99 20:15	307	2030	21.79	20.04	20.131	13.21	-0.355	0	1022	13.05	22.39	-6999	22.16	2014	20.43	2015
14730	11/3/99 20:45	307	2100	19.9	18.47	18.557	13.89	-0.178	0	1022	13.05	21.59	-6999	21.07	2031	19.21	2031
14731	11/3/99 21:15	307	2130	18.62	17.24	17.323	14.38	-0.067	0	1022	13.04	20.62	-6999	18.72	2101	17.53	2101
14732	11/3/99 21:45	307	2200	18.24	16.6	16.682	14.52	-0.155	0	1022	13.04	19.7	-6999	18.64	2133	17.06	2134
14733	11/3/99 22:15	307	2230	17.77	16.21	16.291	14.69	-0.444	0	1022	13.03	18.87	-6999	18.09	2202	16.48	2206
14734	11/3/99 22:45	307	2300	17.24	15.69	15.769	14.88	-0.533	0	1022	13.03	18.12	-6999	17.36	2246	15.88	2246
14735	11/3/99 23:15	307	2330	16.84	15.34	15.418	15.02	-0.6	0	1022	13.02	17.46	-6999	17.17	2308	15.69	2302
14736	11/3/99 23:45	307	2400	16.18	14.73	14.806	15.26	-0.578	0	1022	13.02	16.85	-6999	16.51	2331	14.98	2331
14737	11/4/99 0:15	308	30	16.66	15.59	15.669	15.09	-0.667	0	1022	13.01	16.34	-6999	17.13	7	15.98	23
14738	11/4/99 0:45	308	100	15.88	14.8	14.877	15.37	-0.667	0	1022	13.01	16.06	-6999	16.71	34	15.93	34
14739	11/4/99 1:15	308	130	14.67	13.3	13.373	15.81	-0.667	0	1022	13	15.57	-6999	15.05	130	13.59	101
14740	11/4/99 1:45	308	200	15.18	13.84	13.914	15.62	-0.667	0	1022	12.99	15.03	-6999	15.36	150	14.13	150
14741	11/4/99 2:15	308	230	15.12	13.74	13.814	15.63	-0.667	0	1022	12.99	14.68	-6999	15.29	212	13.83	212
14742	11/4/99 2:45	308	300	15.05	13.51	13.583	15.68	-0.667	0	1021	12.99	14.38	-6999	15.62	255	13.89	255
14743	11/4/99 3:15	308	330	13.96	12.75	12.821	16.06	-0.667	0	1021	12.98	14.1	-6999	14.88	301	13.46	301
14744	11/4/99 3:45	308	400	14.9	13.46	13.533	15.72	-0.667	0	1021	12.98	13.76	-6999	15.36	355	14.18	355
14745	11/4/99 4:15	308	430	14.39	12.89	12.961	15.9	-0.667	0	1022	12.98	13.6	-6999	15.09	401	13.66	401
14746	11/4/99 4:45	308	500	14.3	12.78	12.851	15.93	-0.711	0	1022	12.97	13.36	-6999	14.41	441	13.08	450
14747	11/4/99 5:15	308	530	14.18	12.58	12.651	15.97	-0.711	0	1022	12.97	13.17	-6999	14.36	526	12.78	501
14748	11/4/99 5:45	308	600	14.75	13	13.072	15.77	-0.044	0	1022	12.97	13	-6999	15.28	556	13.67	600
14749	11/4/99 6:15	308	630	15.05	13.45	13.523	15.66	5.624	0	1022	12.97	12.94	-6999	15.35	630	13.83	602
14750	11/4/99 6:45	308	700	15.09	13.3	13.373	15.65	11.51	0	1022	12.97	12.98	-6999	15.46	641	13.73	641
14751	11/4/99 7:15	308	730	14.11	12.59	12.661	16.01	14.92	0	1022	12.98	12.93	-6999	14.71	701	13.07	710
14752	11/4/99 7:45	308	800	13	11.72	11.788	16.4	17.67	0	1023	13	12.71	-6999	13.29	759	12.05	758
14753	11/4/99 8:15	308	830	13.63	12.24	12.310	16.18	20.18	0	1023	13.02	12.47	-6999	14.06	830	12.54	830
14754	11/4/99 8:45	308	900	14.84	13.32	13.393	15.74	22.61	0	1023	13.05	12.42	-6999	15.77	900	14.23	900
14755	11/4/99 9:15	308	930	16.35	14.81	14.887	15.2	24.79	0	1023	13.08	12.71	-6999	16.84	930	15.27	930
14756	11/4/99 9:45	308	1000	17.44	15.89	15.970	14.8	26.7	0	1023	13.12	13.32	-6999	17.96	959	16.44	1000
14757	11/4/99 10:15	308	1030	18.54	17.87	17.955	14.4	231	6.615	1023	13.07	14.11	-6999	19.77	1030	19.81	1030
14758	11/4/99 10:45	308	1100	21.12	20.49	20.582	13.47	573.6	13.15	1023	13.76	15.95	-6999	22.23	1100	21.19	1100
14759	11/4/99 11:15	308	1130	22.96	21.68	21.775	12.82	588.9	13.58	1022	14.06	19.68	-6999	23.61	1130	22.28	1130
14760	11/4/99 11:45	308	1200	24.49	23.13	23.229	12.25	591.5	13.61	1022	13.83	22.52	-6999	25.47	1200	23.88	1157
14761	11/4/99 12:15	308	1230	26.31	25.06	25.165	11.6	579.7	13.49	1021	13.89	24.1	-6999	27.49	1230	26.6	1224
14762	11/4/99 12:45	308	1300	27.85	26.63	26.739	11.05	489.3	13.44	1021	13.98	25.17	-6999	28.28	1258	27.4	1242
14763	11/4/99 13:15	308	1330	28.18	28.25	28.363	10.9	51.28	0.064	1020	13.6	26.27	-6999	28.54	1306	28.82	1330
14764	11/4/99 13:45	308	1400	28.61	28.59	28.704	10.76	81.5	2.633	1020	13.65	27.21	-6999	29.19	1359	28.88	1338
14765	11/4/99 14:15	308	1430	28.96	27.34	27.451	10.64	393.7	13.61	1020	13.84	27.94	-6999	29.4	1428	27.76	1421
14766	11/4/99 14:45	308	1500	29.45	27.34	27.451	10.46	323.3	13.52	1019	13.96	28.51	-6999	29.81	1448	27.61	1444
14767	11/4/99 15:15	308	1530	28.63	27.41	27.521	10.73	241.8	13.21	1019	13.83	28.88	-6999	28.98	1505	27.84	1511
14768	11/4/99 15:45	308	1600	28.95	27.16	27.270	10.61	154.6	12.75	1019	13.2	28.98	-6999	29.23	1549	27.41	1552
14769	11/4/99 16:15	308	1630	28.05	26.66	26.769	10.94	29.39	1.336	1019	13.19	28.77	-6999	28.96	1603	27.46	1607
14770	11/4/99 16:45	308	1700	25.67	24.35	24.453	11.8	1.73	0	1019	13.13	28.02	-6999	26.58	1631	25.36	1631
14771	11/4/99 17:15	308	1730	25.67	24.07	24.172	11.81	-0.621	0	1019	13.12	26.98	-6999	25.9	1717	24.36	1718
14772	11/4/99 17:45	308	1800	25.52	23.86	23.961	11.86	-0.666	0	1019	13.11	26.14	-6999	25.87	1735	24.39	1735
14773	11/4/99 18:15	308	1830	25.04	23.32	23.420	12.04	-0.666	0	1019	13.1	25.39	-6999	25.53	1812	23.98	1813
14774	11/4/99 18:45	308	1900	22.23	20.77	20.863	13.08	-0.644	0	1020	13.09	24.56	-6999	24.29	1831	22.53	1831
14775	11/4/99 19:15	308	1930	21.08	19.56	19.650	13.5	-0.599	0	1020	13.08	23.38	-6999	21.25	1917	19.7	1915
14776	11/4/99 19:45	308	2000	20.92	19.35	19.439	13.52	-0.377	0	1020	13.07	22.35	-6999	21.15	1931	19.57	1931
14777	11/4/99 20:15	308	2030	20.36	18.44	18.527	13.77	-0.111	0	1020	13.06	21.46	-6999	21.02	2027	19.08	2001
14778	11/4/99 20:45	308	2100	19.27	17.74	17.825	14.15	-0.044	0	1020	13.06	20.64	-6999	20.45	2031	18.71	2031
14779	11/4/99 21:15	308	2130	18.45	17.09	17.173	14.44	-0.178	0	1020	13.05	19.79	-6999	19.06	2130	17.48	2103
14780	11/4/99 21:45	308	2200	18.21	16.6	16.682	14.53	-0.422	0	1021	13.05	19.05	-6999	18.93	2131	17.32	2131
14781	11/4/99 22:15	308	2230	18.05	16.53	16.611	14.59	-0.577	0	1021	13.05	18.39	-6999	18.37	2214	16.74	2211
14782	11/4/99 22:45	308	2300	17.27	15.8	15.879	14.87	-0.622	0	1021	13.04	17.83	-6999	17.76	2231	16.43	2231
14783	11/4/99 23:15	308	2330	17	15.44	15.518	14.97	-0.578	0	1021	13.03	17.23	-6999	17.19	2310	15.79	2309
14784	11/4/99 23:45	308	2400	16.61	14.99	15.067	15.1	-0.644	0	1021	13.03	16.68	-6999	16.91	2331	15.27	2332
14785	11/5/99 0:15	309	30	16.86	15.18	15.258	15.02	-0.667	0	1021	13.03	16.18	-6999	18.2	29	16.34	30
14786	11/5/99 0:45	309	100	18.03	16.08	16.160	14.6	-0.667	0	1021	13.02	15.96	-6999	18.6	39	16.69	38
14787	11/5/99 1:15	309	130	16.23	14.65	14.726	15.24	-0.667	0	1021	13.02	15.79	-6999	17.31	101	15.5	101
14788	11/5/99 1:45	309	200	15.31	13.9	13.974	15.57	-0.667	0	1021	13.01	15.38	-6999	15.63	140	14.2	148
14789	11/5/99 2:15	309	230	14.69	13.27	13.343	15.79	-0.667	0	1022	13	14.91	-6999	15.06	201	13.63	201
14790	11/5/99 2:45	309	300	13.83	12.52	12.590	16.11	-0.667	0	1022	13	14.41	-6999	14.25	231	12.99	231
14791	11/5/99 3:15	309	330	13.68	12.39	12.460	16.17	-0.667	0	1021	12.99	13.89	-6999	13.99	330	12.74	327
14792	11/5/99 3:45	309	400	13.95	12.65	12.721	16.07	-0.667	0	1022	12.99	13.52	-6999	14.12	341	13.06	333
14793	11/5/99 4:15	309	430	13.56	12.06	12.129	16.2	-0.711	0	1022	12.98	13.2	-6999	13.75	411	12.24	408
14794	11/5/99 4:45	309	500	13.56	11.94	12.009	16.21	-0.689	0	1023	12.98	12.87	-6999	13.7	447	12.09	443
14795	11/5/99 5:15	309	530	13.76	12.17	12.240	16.13	-0.778	0	1023	12.97	12.6	-6999	14.09	529	12.5	527
14796	11/5/99 5:45	309	600	13.26	11.76	11.828	16.31	-0.289	0	1023	12.97	12.42	-6999	14.05	532	12.45	531
14797	11/5/99 6:15	309	630	12.38	10.97	11.036	16.63	5.802	0	1024	12.97	12.13	-6999	13.17	629	11.63	625
14798	11/5/99 6:45	309	700	12.8	11.51	11.578	16.48	14.3	0	1024	12.96	11.87	-6999	13.16	631	11.68	646
14799	11/5/99 7:15	309	730	11.82	10.85	10.916	16.85	19.92	0	1025	12.99	11.71	-6999	12.41	701	11.24	701
14800	11/5/99 7:45	309	800	11.64	10.71	10.776	16.92	23.79	0	1025	13.03	11.48	-6999	11.95	800	11.01	758
14801	11/5/99 8:15	309	830	11.95	11.04	11.106	16.81	26.5	-0.002	1026	13.08	11.33	-6999	12.05	818	11.12	817
14802	11/5/99 8:45	309	900	12.46	11.54	11.608	16.63	30.59	-0.004	1026	13.13	11.29	-6999	13.64	900	12.34	900
14803	11/5/99 9:15	309	930	14.38	13.16	13.232	15.93	34.02	-0.005	1026	13.21	11.46	-6999	15.25	930	14.09	930
14804	11/5/99 9:45	309	1000	17.04	15.3	15.378	14.95	37.31	-0.007	1026	13.29	12.03	-6999	18.56	1000	16.7	1000
14805	11/5/99 10:15	309	1030	19.25	18.33	18.416	14.16	164.7	4.182	1026	13.2	13.21	-6999	20.04	1030	20.22	1030
14806	11/5/99 10:45	309	1100	21.42	20.76	20.853	13.38	545.5	13.16	1026	13.75	15.32	-6999	22.38	1100	21.27	1100
14807	11/5/99 11:15	309	1130	23.36	21.99	22.086	12.67	564.1	13.55	1026	13.99	19.14	-6999	23.94	1130	22.8	1130
14808	11/5/99 11:45	309	1200	24.79	23.49	23.590	12.16	567.2	13.48	1025	13.88	22.19	-6999	25.79	1200	24.61	1157
14809	11/5/99 12:15	309	1230	27.15	24.95	25.054	11.3	555.3	13.51	1025	13.88	23.93	-6999	28.49	1228	25.84	1228
14810	11/5/99 12:45	309	1300	27.75	25.72	25.826	11.08	479	13.39	1024	13.88	25.05	-6999	28.41	1231	26.36	1251
14811	11/5/99 13:15	309	1330	27.25	26.9	27.010	11.25	65.68	3.29	1024	13.72	26.02	-6999	28.02	1329	27.88	1330
14812	11/5/99 13:45	309	1400	29.06	27.99	28.103	10.6	80.4	2.641	1024	13.67	26.81	-6999	29.88	1356	28.34	1353
14813	11/5/99 14:15	309	1430	30.29	27.38	27.491	10.17	347.9	12.77	1024	13.92	27.5	-6999	30.84	1421	27.7	1428
14814	11/5/99 14:45	309	1500	29.75	27.47	27.581	10.33	300.2	13.45	1024	14	28.14	-6999	30.63	1431	27.79	1456
14815	11/5/99 15:15	309	1530	29.35	27.57	27.682	10.49	219.4	13.1	1024	13.44	28.57	-6999	29.8	1515	27.91	1511
14816	11/5/99 15:45	309	1600	28.39	27.31	27.421	10.83	134.5	11.13	1024	13.1	28.72	-6999	28.83	1531	27.49	1600
14817	11/5/99 16:15	309	1630	27.5	26.79	26.899	11.16	22.8	-0.002	1024	13.32	28.52	-6999	28.25	1601	27.65	1605
14818	11/5/99 16:45	309	1700	26.45	25.17	25.275	11.54	1.375	0	1024	13.13	27.88	-6999	26.74	1631	25.64	1631
14819	11/5/99 17:15	309	1730	26.45	24.99	25.094	11.54	-0.621	0	1024	13.11	27.07	-6999	26.63	1716	25.24	1719
14820	11/5/99 17:45	309	1800	26.49	24.98	25.084	11.51	-0.643	0	1024	13.1	26.42	-6999	26.61	1741	25.15	1743
14821	11/5/99 18:15	309	1830	26.07	24.56	24.663	11.66	-0.666	0	1024	13.09	25.95	-6999	26.68	1811	25.1	1819
14822	11/5/99 18:45	309	1900	23.01	21.76	21.856	12.79	-0.666	0	1025	13.08	25.29	-6999	23.99	1831	22.72	1831
14823	11/5/99 19:15	309	1930	21.73	20.22	20.311	13.26	-0.644	0	1025	13.07	24.14	-6999	22.23	1901	20.68	1901
14824	11/5/99 19:45	309	2000	21.5	19.76	19.850	13.34	-0.555	0	1025	13.06	23.02	-6999	22	1946	20.21	1944
14825	11/5/99 20:15	309	2030	21.18	19.49	19.579	13.43	-0.289	0	1025	13.05	22.09	-6999	21.39	2014	19.66	2013
14826	11/5/99 20:45	309	2100	20.58	18.93	19.018	13.67	-0.2	0	1025	13.05	21.3	-6999	20.75	2033	19.16	2032
14827	11/5/99 21:15	309	2130	19.85	18.3	18.386	13.94	-0.044	0	1026	13.04	20.59	-6999	20.3	2106	18.64	2107
14828	11/5/99 21:45	309	2200	18.53	17.11	17.193	14.41	-0.178	0	1026	13.04	19.88	-6999	19.09	2134	17.67	2131
14829	11/5/99 22:15	309	2230	18.04	16.51	16.591	14.59	-0.333	0	1026	13.03	19.11	-6999	18.42	2214	16.96	2213
14830	11/5/99 22:45	309	2300	17.76	16.16	16.240	14.69	-0.422	0	1026	13.02	18.4	-6999	17.86	2241	16.3	2238
14831	11/5/99 23:15	309	2330	17.49	15.96	16.040	14.79	-0.6	0	1026	13.02	17.79	-6999	17.66	2301	16.09	2323
14832	11/5/99 23:45	309	2400	17.39	15.83	15.909	14.82	-0.622	0	1026	13.01	17.31	-6999	17.74	2338	16.4	2338
14833	11/6/99 0:15	310	30	16.51	14.95	15.027	15.14	-0.6	0	1026	13	16.82	-6999	16.75	1	15.09	1
14834	11/6/99 0:45	310	100	16.63	15.04	15.117	15.1	-0.644	0	1026	13	16.33	-6999	17	52	15.36	53
14835	11/6/99 1:15	310	130	17.06	15.32	15.398	14.94	-0.667	0	1026	12.99	15.99	-6999	17.63	122	15.94	122
14836	11/6/99 1:45	310	200	17.03	15.16	15.238	14.95	-0.667	0	1026	12.99	15.76	-6999	17.37	131	15.39	131
14837	11/6/99 2:15	310	230	16.7	14.97	15.047	15.07	-0.667	0	1026	12.98	15.51	-6999	16.93	217	15.2	213
14838	11/6/99 2:45	310	300	16.05	14.5	14.576	15.3	-0.667	0	1026	12.97	15.27	-6999	16.52	231	14.79	257
14839	11/6/99 3:15	310	330	16.42	15.07	15.147	15.17	-0.667	0	1026	12.97	15.05	-6999	16.92	310	15.36	309
14840	11/6/99 3:45	310	400	15.85	14.6	14.676	15.39	-0.667	0	1026	12.97	14.96	-6999	16.1	348	14.93	349
14841	11/6/99 4:15	310	430	14.02	13.16	13.232	16.04	-0.667	0	1027	12.96	14.76	-6999	15.15	401	14	401
14842	11/6/99 4:45	310	500	14.35	13.46	13.533	15.94	-0.667	0	1027	12.96	14.34	-6999	14.73	451	14.25	447
14843	11/6/99 5:15	310	530	13.75	12.63	12.701	16.19	-0.689	0	1027	12.95	14.05	-6999	14.75	504	13.43	504
14844	11/6/99 5:45	310	600	12.79	11.81	11.879	16.53	-0.289	0	1027	12.95	13.62	-6999	12.94	554	11.97	551
14845	11/6/99 6:15	310	630	12.18	11.19	11.257	16.75	4.979	0	1027	12.94	13.11	-6999	12.45	601	11.49	601
14846	11/6/99 6:45	310	700	12.38	11.35	11.417	16.63	11.91	0	1028	12.94	12.61	-6999	12.74	700	11.6	700
14847	11/6/99 7:15	310	730	13.12	12.03	12.099	16.38	18.54	0	1028	12.96	12.32	-6999	13.6	718	12.54	718
14848	11/6/99 7:45	310	800	13.17	12.24	12.310	16.35	21.39	0	1028	13	12.24	-6999	13.5	800	12.42	741
14849	11/6/99 8:15	310	830	13.41	12.32	12.390	16.27	40.22	-0.007	1028	13.16	12.22	-6999	13.55	809	12.38	804
14850	11/6/99 8:45	310	900	13.77	12.93	13.002	16.13	82.5	-0.007	1028	13.56	12.28	-6999	14.61	900	13.91	900
14851	11/6/99 9:15	310	930	15.8	15.38	15.458	15.42	89.1	4.081	1028	13.45	12.68	-6999	17.28	930	17.82	927
14852	11/6/99 9:45	310	1000	18.29	18.37	18.456	14.55	143.9	12.31	1028	12.61	13.64	-6999	19.1	1000	19.33	1000
14853	11/6/99 10:15	310	1030	19.95	19.77	19.860	13.93	211.3	12.29	1028	12.63	15.14	-6999	20.76	1030	20.28	1030
14854	11/6/99 10:45	310	1100	22.38	21.03	21.124	13.03	345.9	12.36	1027	12.73	16.93	-6999	23.83	1100	21.61	1100
14855	11/6/99 11:15	310	1130	24.08	21.79	21.886	12.42	359	12.41	1027	12.75	19.15	-6999	24.42	1115	22.2	1129
14856	11/6/99 11:45	310	1200	25.18	22.78	22.878	12.01	575.9	13.12	1026	13.47	21.28	-6999	26.3	1155	23.37	1158
14857	11/6/99 12:15	310	1230	25.57	23.69	23.791	11.89	397.7	12.85	1026	13.25	23.25	-6999	26.16	1206	24.18	1214
14858	11/6/99 12:45	310	1300	26.45	24.47	24.573	11.56	357.4	12.87	1025	13.23	24.39	-6999	27.31	1300	25.01	1242
14859	11/6/99 13:15	310	1330	27.71	25.39	25.496	11.1	174	12.82	1025	13.24	25.22	-6999	28.51	1330	26.02	1324
14860	11/6/99 13:45	310	1400	28.34	26.86	26.970	10.87	102.8	7.01	1025	13.57	26.16	-6999	29.1	1337	27.59	1354
14861	11/6/99 14:15	310	1430	26.6	25.63	25.736	11.5	168.9	12.6	1024	12.97	26.93	-6999	27.44	1401	26.37	1401
14862	11/6/99 14:45	310	1500	25.64	25.31	25.415	11.85	91.1	3.78	1024	12.91	26.99	-6999	25.99	1432	25.44	1432
14863	11/6/99 15:15	310	1530	25.22	25.12	25.225	12.01	79.2	-0.006	1024	13.17	26.68	-6999	25.38	1501	25.31	1501
14864	11/6/99 15:45	310	1600	25.25	24.59	24.693	11.98	45.04	-0.001	1024	13.18	26.25	-6999	25.38	1538	25.05	1531
14865	11/6/99 16:15	310	1630	24.59	23.57	23.671	12.22	12.78	0	1023	13.06	25.73	-6999	25.02	1601	24.09	1601
14866	11/6/99 16:45	310	1700	25.04	23.82	23.921	12.07	0.666	0	1023	13	25.19	-6999	25.39	1659	24.23	1700
14867	11/6/99 17:15	310	1730	25.28	24.13	24.232	11.98	-0.666	0	1023	12.98	24.89	-6999	25.48	1705	24.41	1707
14868	11/6/99 17:45	310	1800	25.35	24.09	24.192	11.96	-0.666	0	1023	12.96	24.65	-6999	25.54	1800	24.3	1800
14869	11/6/99 18:15	310	1830	24.45	23.58	23.681	12.28	-0.666	0	1024	12.95	24.48	-6999	25.56	1801	24.45	1809
14870	11/6/99 18:45	310	1900	22.31	21.35	21.445	13.05	-0.644	0	1023	12.94	24.01	-6999	22.85	1831	22.17	1831
14871	11/6/99 19:15	310	1930	22.17	20.89	20.983	13.1	-0.599	0	1023	12.93	23.2	-6999	22.98	1930	21.64	1930
14872	11/6/99 19:45	310	2000	22.02	20.91	21.003	13.18	-0.533	0	1023	12.92	22.61	-6999	23.03	1931	21.83	1934
14873	11/6/99 20:15	310	2030	21.83	20.56	20.652	13.23	-0.311	0	1023	12.92	22.07	-6999	22.3	2030	20.82	2030
14874	11/6/99 20:45	310	2100	23.05	21.41	21.505	12.78	-0.333	0	1023	12.91	21.69	-6999	23.25	2040	21.65	2043
14875	11/6/99 21:15	310	2130	22.54	21.21	21.304	12.96	-0.333	0	1023	12.91	21.56	-6999	23.31	2107	21.86	2108
14876	11/6/99 21:45	310	2200	19.93	18.7	18.787	13.93	-0.244	0	1023	12.9	21.19	-6999	21.08	2131	19.88	2131
14877	11/6/99 22:15	310	2230	19.01	17.89	17.975	14.24	-0.111	0	1023	12.9	20.43	-6999	19.36	2201	18.28	2201
14878	11/6/99 22:45	310	2300	19.27	18.06	18.146	14.15	-0.111	0	1023	12.89	19.71	-6999	19.72	2239	18.45	2241
14879	11/6/99 23:15	310	2330	18.53	17.22	17.303	14.41	-0.311	0	1023	12.89	19.16	-6999	18.92	2301	17.72	2301
14880	11/6/99 23:45	310	2400	19.04	17.27	17.353	14.23	-0.422	0	1023	12.89	18.57	-6999	20.14	0	18.22	2359
14881	11/7/99 0:15	311	30	19.45	18.02	18.105	14.08	-0.244	0	1022	12.89	18.33	-6999	20.94	9	18.96	9
14882	11/7/99 0:45	311	100	16.82	15.82	15.899	15.03	-0.622	0	1022	12.88	18.04	-6999	17.52	31	16.63	31
14883	11/7/99 1:15	311	130	16.22	15.01	15.087	15.25	-0.622	0	1022	12.88	17.4	-6999	16.38	128	15.23	103
14884	11/7/99 1:45	311	200	16.61	15.18	15.258	15.11	-0.666	0	1022	12.88	16.77	-6999	16.95	156	15.49	154
14885	11/7/99 2:15	311	230	16.74	15.25	15.328	15.06	-0.667	0	1022	12.87	16.34	-6999	17.31	211	15.76	210
14886	11/7/99 2:45	311	300	15.92	14.55	14.626	15.35	-0.667	0	1022	12.87	15.96	-6999	16.6	300	15.05	300
14887	11/7/99 3:15	311	330	17.46	15.81	15.889	14.8	-0.667	0	1021	12.86	15.67	-6999	17.85	316	16.3	318
14888	11/7/99 3:45	311	400	15.66	14.57	14.646	15.45	-0.667	0	1021	12.86	15.59	-6999	16.65	331	15.1	331
14889	11/7/99 4:15	311	430	14.66	13.86	13.934	15.82	-0.667	0	1021	12.86	15.29	-6999	14.78	401	14.1	418
14890	11/7/99 4:45	311	500	14.62	13.8	13.874	15.87	-0.667	0	1022	12.85	14.9	-6999	15.14	438	14.42	434
14891	11/7/99 5:15	311	530	15.01	13.94	14.014	15.75	-0.667	0	1022	12.85	14.56	-6999	15.57	530	14.79	522
14892	11/7/99 5:45	311	600	15.44	14.37	14.446	15.62	-0.533	0	1022	12.85	14.35	-6999	16.12	600	15.42	600
14893	11/7/99 6:15	311	630	17.07	15.79	15.869	14.98	3.156	0	1022	12.84	14.33	-6999	17.58	620	16.19	607
14894	11/7/99 6:45	311	700	15.55	14.56	14.636	15.56	11.27	0	1022	12.84	14.54	-6999	17.73	633	15.96	633
14895	11/7/99 7:15	311	730	14.6	13.43	13.503	15.91	14.78	0	1023	12.85	14.41	-6999	14.67	710	13.64	708
14896	11/7/99 7:45	311	800	15.61	14.2	14.275	15.55	18.29	0	1023	12.88	14.16	-6999	16.8	800	15.14	800
14897	11/7/99 8:15	311	830	17	15.51	15.589	15.04	27.67	0	1023	12.93	14.27	-6999	17.72	806	15.73	812
14898	11/7/99 8:45	311	900	15.1	14.19	14.265	15.74	30.89	-0.002	1023	12.97	14.51	-6999	15.93	831	15.1	831
14899	11/7/99 9:15	311	930	15.46	14.43	14.506	15.59	29.82	-0.004	1023	13.02	14.45	-6999	16.45	930	15.15	930
14900	11/7/99 9:45	311	1000	17.74	16.23	16.311	14.77	38.6	-0.006	1023	13.09	14.59	-6999	18.78	1000	17.3	1000
14901	11/7/99 10:15	311	1030	19.61	18.32	18.406	14.05	85.7	1.624	1023	13.16	15.22	-6999	20.48	1030	20.52	1030
14902	11/7/99 10:45	311	1100	21.63	21.24	21.334	13.3	539.6	12.97	1022	13.45	16.72	-6999	22.51	1059	21.63	1056
14903	11/7/99 11:15	311	1130	23.29	22.29	22.387	12.7	570.6	13.14	1021	13.71	19.99	-6999	23.95	1130	23.1	1130
14904	11/7/99 11:45	311	1200	25.15	24.19	24.292	12.04	556.3	13.18	1021	13.73	22.79	-6999	26.16	1200	24.85	1145
14905	11/7/99 12:15	311	1230	26.46	24.91	25.014	11.56	516.1	13.17	1020	13.75	24.53	-6999	26.73	1224	25.5	1224
14906	11/7/99 12:45	311	1300	27.16	26.36	26.468	11.31	485.6	13.37	1020	13.95	25.5	-6999	27.85	1259	27.3	1259
14907	11/7/99 13:15	311	1330	28.17	27.54	27.651	10.94	66.32	2.62	1019	13.64	26.4	-6999	28.4	1328	28.12	1329
14908	11/7/99 13:45	311	1400	28.33	28.15	28.263	10.9	62.26	1.713	1019	13.62	27.18	-6999	28.68	1358	28.46	1354
14909	11/7/99 14:15	311	1430	29.07	27	27.110	10.6	354.5	13.28	1018	13.88	27.79	-6999	29.39	1429	27.42	1419
14910	11/7/99 14:45	311	1500	29.16	27.23	27.341	10.58	296.6	13.1	1018	13.7	28.32	-6999	29.66	1442	27.65	1433
14911	11/7/99 15:15	311	1530	28.61	27.47	27.581	10.78	219	12.91	1018	13.44	28.72	-6999	28.91	1501	27.93	1513
14912	11/7/99 15:45	311	1600	28.92	27.37	27.481	10.66	133.9	11.69	1018	13.15	28.86	-6999	29.18	1554	27.62	1557
14913	11/7/99 16:15	311	1630	27.66	26.85	26.960	11.12	17.34	-0.002	1017	13.25	28.69	-6999	28.7	1601	27.73	1603
14914	11/7/99 16:45	311	1700	26.51	25.49	25.596	11.55	0.488	0	1017	13.15	28.04	-6999	26.73	1631	25.77	1631
14915	11/7/99 17:15	311	1730	26.8	25.64	25.746	11.45	-0.643	0	1017	13.13	27.29	-6999	27.24	1712	26.5	1704
14916	11/7/99 17:45	311	1800	28.17	27.36	27.471	11.01	-0.621	0	1017	13.12	26.74	-6999	29.46	1800	29.01	1800
14917	11/7/99 18:15	311	1830	29.41	28.84	28.955	10.56	-0.666	0	1017	13.12	26.83	-6999	29.56	1810	29.16	1810
14918	11/7/99 18:45	311	1900	29	28.45	28.564	10.81	-0.621	0	1017	13.11	27.21	-6999	29.2	1831	28.71	1831
14919	11/7/99 19:15	311	1930	28.43	27.91	28.022	11.07	-0.599	0	1018	13.11	27.42	-6999	28.73	1901	28.19	1901
14920	11/7/99 19:45	311	2000	28.44	27.89	28.002	11.01	-0.555	0	1018	13.1	27.43	-6999	28.56	1946	28.16	1959
14921	11/7/99 20:15	311	2030	28.3	27.96	28.073	11.08	-0.555	0	1018	13.1	27.41	-6999	28.7	2007	28.57	2006
14922	11/7/99 20:45	311	2100	28.45	28.07	28.183	10.98	-0.532	0	1018	13.1	27.4	-6999	28.71	2051	28.51	2047
14923	11/7/99 21:15	311	2130	28.16	27.72	27.832	11.15	-0.621	0	1018	13.09	27.42	-6999	28.52	2103	28.17	2102
14924	11/7/99 21:45	311	2200	28.12	27.66	27.772	11.13	-0.532	0	1018	13.09	27.39	-6999	28.26	2148	27.86	2150
14925	11/7/99 22:15	311	2230	27.83	27.42	27.531	11.24	-0.532	0	1018	13.09	27.38	-6999	28.14	2202	27.86	2204
14926	11/7/99 22:45	311	2300	27.19	26.79	26.899	11.53	-0.621	0	1018	13.08	27.23	-6999	27.43	2233	26.99	2239
14927	11/7/99 23:15	311	2330	26.81	26.46	26.568	11.71	-0.621	0	1019	13.08	26.97	-6999	27.11	2301	26.64	2302
14928	11/7/99 23:45	311	2400	25.83	25.44	25.546	12.15	-0.666	0	1019	13.08	26.64	-6999	26.4	2331	25.97	2331
14929	11/8/99 0:15	312	30	25.6	25.23	25.335	12.24	-0.666	0	1018	13.07	26.15	-6999	25.85	26	25.49	30
14930	11/8/99 0:45	312	100	25.92	25.65	25.756	12.12	-0.666	0	1018	13.07	25.81	-6999	26.25	46	26	43
14931	11/8/99 1:15	312	130	24.8	24.57	24.673	12.69	-0.666	0	1018	13.07	25.6	-6999	25.47	101	25.27	101
14932	11/8/99 1:45	312	200	25.09	24.8	24.904	12.56	-0.666	0	1017	13.06	25.23	-6999	25.79	200	25.45	200
14933	11/8/99 2:15	312	230	25.86	25.54	25.646	12.26	-0.666	0	1016	13.06	25.1	-6999	26.17	213	26.02	213
14934	11/8/99 2:45	312	300	24.79	24.59	24.693	13.14	-0.666	0	1017	13.06	25.12	-6999	25.49	233	25.25	233
14935	11/8/99 3:15	312	330	24.5	24.36	24.463	13.52	-0.666	0	1017	13.06	24.94	-6999	24.68	328	24.66	324
14936	11/8/99 3:45	312	400	24.72	24.47	24.573	13.4	-0.666	0	1017	13.06	24.73	-6999	24.88	342	24.68	344
14937	11/8/99 4:15	312	430	25.03	24.82	24.924	13.38	-0.666	0	1017	13.06	24.61	-6999	25.29	429	25.17	429
14938	11/8/99 4:45	312	500	25.14	24.95	25.054	13.94	-0.666	0	1018	13.05	24.66	-6999	25.4	437	25.24	434
14939	11/8/99 5:15	312	530	25.51	25.28	25.385	13.88	-0.666	0	1018	13.05	24.71	-6999	25.97	518	25.76	518
14940	11/8/99 5:45	312	600	24.49	24.3	24.403	15.6	-0.51	0	1018	13.05	24.75	-6999	24.99	533	24.66	531
14941	11/8/99 6:15	312	630	24.48	24.27	24.373	16.07	2.441	0	1019	13.05	24.59	-6999	24.65	610	24.57	601
14942	11/8/99 6:45	312	700	24.09	23.84	23.941	17.2	13.03	0	1019	13.04	24.41	-6999	24.25	637	24.07	640
14943	11/8/99 7:15	312	730	24.04	23.83	23.931	17.53	18.24	0	1020	13.05	24.2	-6999	24.22	720	24.05	729
14944	11/8/99 7:45	312	800	24.39	24.18	24.282	16.31	25.24	0	1020	13.08	24.07	-6999	24.61	753	24.51	750
14945	11/8/99 8:15	312	830	24.68	24.59	24.693	15.76	29.05	0	1020	13.11	24.08	-6999	24.87	825	24.74	816
14946	11/8/99 8:45	312	900	24.69	24.52	24.623	15.87	26.21	0	1020	13.11	24.19	-6999	24.75	854	24.66	851
14947	11/8/99 9:15	312	930	24.74	24.58	24.683	16.32	27.43	0	1020	13.11	24.26	-6999	24.85	922	24.7	925
14948	11/8/99 9:45	312	1000	24.77	24.59	24.693	16.38	31.56	0	1021	13.15	24.35	-6999	24.85	953	24.66	941
14949	11/8/99 10:15	312	1030	25.05	24.89	24.994	15.46	84.8	1.253	1021	13.21	24.42	-6999	25.36	1028	25.23	1026
14950	11/8/99 10:45	312	1100	25.84	25.71	25.816	14.54	530.8	13.13	1021	13.55	24.85	-6999	26.14	1100	26.13	1055
14951	11/8/99 11:15	312	1130	26.33	26.12	26.228	13.77	546.3	13.58	1020	14.05	26.11	-6999	26.62	1130	26.59	1114
14952	11/8/99 11:45	312	1200	26.45	26.04	26.147	13.56	548.2	13.62	1020	13.88	26.99	-6999	26.63	1133	26.36	1131
14953	11/8/99 12:15	312	1230	26.53	26.17	26.278	13.55	536.2	13.66	1020	13.84	27.26	-6999	26.64	1221	26.46	1223
14954	11/8/99 12:45	312	1300	26.87	26.52	26.629	12.98	477.9	13.67	1020	13.84	27.27	-6999	27.29	1300	27.26	1300
14955	11/8/99 13:15	312	1330	27.41	27.28	27.391	12.11	80.5	4.192	1020	13.72	27.39	-6999	27.75	1329	27.94	1330
14956	11/8/99 13:45	312	1400	28	28	28.113	11.5	41.24	0.858	1020	13.64	27.62	-6999	28.37	1358	28.28	1352
14957	11/8/99 14:15	312	1430	28.45	27.47	27.581	11.25	338.1	13.62	1020	13.9	27.87	-6999	28.64	1426	27.9	1422
14958	11/8/99 14:45	312	1500	28.66	27.42	27.531	11.09	290.8	13.55	1020	13.95	28.12	-6999	28.95	1500	27.72	1451
14959	11/8/99 15:15	312	1530	28.51	27.22	27.331	11.15	214	13.19	1020	13.67	28.34	-6999	29.07	1505	27.46	1505
14960	11/8/99 15:45	312	1600	27.78	26.84	26.950	11.54	133.9	11.52	1020	13.2	28.48	-6999	28.09	1531	27.2	1532
14961	11/8/99 16:15	312	1630	26.8	26.42	26.528	11.92	15.3	0	1020	13.25	28.36	-6999	27.51	1601	27.23	1604
14962	11/8/99 16:45	312	1700	25.63	24.61	24.713	12.36	1.02	0	1020	13.13	27.76	-6999	26	1631	25.23	1631
14963	11/8/99 17:15	312	1730	25.16	23.81	23.911	12.55	-0.666	0	1020	13.11	26.87	-6999	25.35	1722	24.11	1701
14964	11/8/99 17:45	312	1800	25.5	23.89	23.991	12.36	-0.666	0	1020	13.11	26.05	-6999	25.79	1759	24.38	1800
14965	11/8/99 18:15	312	1830	25.78	24.47	24.573	12.18	-0.666	0	1021	13.1	25.54	-6999	25.85	1819	24.56	1828
14966	11/8/99 18:45	312	1900	23.97	23.08	23.179	12.98	-0.666	0	1021	13.09	25.13	-6999	25.05	1831	23.97	1835
14967	11/8/99 19:15	312	1930	24.2	22.78	22.878	12.85	-0.666	0	1021	13.08	24.46	-6999	24.66	1926	23.23	1927
14968	11/8/99 19:45	312	2000	24.12	22.69	22.788	12.81	-0.666	0	1021	13.08	23.96	-6999	24.51	1931	23.13	1931
14969	11/8/99 20:15	312	2030	23.8	22.69	22.788	12.9	-0.621	0	1022	13.07	23.5	-6999	24.06	2030	23.52	2011
14970	11/8/99 20:45	312	2100	22.59	21.29	21.384	13.35	-0.599	0	1022	13.06	23.08	-6999	24.1	2032	22.58	2032
14971	11/8/99 21:15	312	2130	21.07	19.83	19.920	13.88	-0.444	0	1022	13.06	22.42	-6999	21.61	2101	20.37	2102
14972	11/8/99 21:45	312	2200	19.92	18.88	18.968	14.37	-0.355	0	1023	13.05	21.58	-6999	20.51	2131	19.58	2132
14973	11/8/99 22:15	312	2230	19.27	18.09	18.176	14.64	-0.089	0	1023	13.05	20.73	-6999	19.67	2230	18.44	2226
14974	11/8/99 22:45	312	2300	19.87	18.43	18.517	14.41	-0.067	0	1023	13.04	20.03	-6999	21.02	2242	19.38	2241
14975	11/8/99 23:15	312	2330	18.93	17.52	17.604	14.82	-0.089	0	1024	13.04	19.49	-6999	20.35	2330	18.41	2330
14976	11/8/99 23:45	312	2400	19.27	18.09	18.176	14.69	-0.089	0	1024	13.04	19.08	-6999	20.58	2333	18.67	2336
14977	11/9/99 0:15	313	30	18.01	16.92	17.002	15.2	-0.378	0	1024	13.03	18.67	-6999	18.57	30	17.5	3
14978	11/9/99 0:45	313	100	18.45	16.85	16.932	15.07	-0.489	0	1024	13.03	18.16	-6999	19.16	100	17.42	100
14979	11/9/99 1:15	313	130	19.05	17.64	17.724	14.83	-0.355	0	1024	13.03	17.85	-6999	19.24	105	17.8	130
14980	11/9/99 1:45	313	200	18.47	17.24	17.323	15.15	-0.4	0	1024	13.02	17.73	-6999	19.05	131	17.78	131
14981	11/9/99 2:15	313	230	18.08	16.82	16.902	15.32	-0.578	0	1024	13.02	17.54	-6999	18.32	209	17.04	208
14982	11/9/99 2:45	313	300	17.4	16.12	16.200	15.6	-0.622	0	1024	13.01	17.25	-6999	17.65	231	16.47	231
14983	11/9/99 3:15	313	330	17.2	15.9	15.980	15.73	-0.666	0	1024	13.01	16.91	-6999	17.66	330	16.11	329
14984	11/9/99 3:45	313	400	17.13	16.09	16.170	15.79	-0.666	0	1024	13.01	16.62	-6999	17.77	332	16.4	359
14985	11/9/99 4:15	313	430	17.21	16.51	16.591	15.79	-0.667	0	1024	13	16.4	-6999	17.39	423	16.83	426
14986	11/9/99 4:45	313	500	16.71	15.84	15.920	16.18	-0.667	0	1025	13	16.32	-6999	16.99	453	16.07	431
14987	11/9/99 5:15	313	530	15.81	14.8	14.877	16.85	-0.667	0	1025	13	16.11	-6999	16.79	502	15.68	503
14988	11/9/99 5:45	313	600	14.37	13.37	13.443	17.91	-0.444	0	1025	13	15.62	-6999	14.77	535	14.12	532
14989	11/9/99 6:15	313	630	13.55	12.37	12.440	18.77	4.222	0	1025	12.99	14.93	-6999	13.67	621	12.63	603
14990	11/9/99 6:45	313	700	14.25	12.9	12.971	18.4	11.71	0	1025	12.98	14.31	-6999	14.96	649	13.49	650
14991	11/9/99 7:15	313	730	14.2	13.2	13.272	18.55	24.4	0	1026	13.02	13.99	-6999	14.37	701	13.48	730
14992	11/9/99 7:45	313	800	15.14	14.17	14.245	18.07	62.65	-0.007	1026	13.18	13.86	-6999	15.58	800	15.17	800
14993	11/9/99 8:15	313	830	16.04	15.43	15.508	17.55	61.85	-0.005	1027	13.3	14.1	-6999	16.36	816	15.57	816
14994	11/9/99 8:45	313	900	16.26	15.41	15.488	17.38	25.8	0	1027	13.19	14.49	-6999	16.63	900	15.64	900
14995	11/9/99 9:15	313	930	17.46	16.3	16.381	16.76	27.51	0	1027	13.18	14.79	-6999	18.17	930	17.11	930
14996	11/9/99 9:45	313	1000	18.41	17.5	17.584	16.26	30.49	-0.001	1027	13.21	15.36	-6999	18.95	1000	17.86	1000
14997	11/9/99 10:15	313	1030	19.44	18.66	18.747	15.66	65.82	1.221	1027	13.36	16.05	-6999	19.83	1030	20.06	1030
14998	11/9/99 10:45	313	1100	21.28	21.09	21.184	14.67	539.9	13.2	1027	13.61	17.18	-6999	22.52	1100	21.75	1047
14999	11/9/99 11:15	313	1130	23.2	21.59	21.685	13.59	588.4	13.66	1026	13.93	20.34	-6999	23.62	1124	22.26	1111
15000	11/9/99 11:45	313	1200	23.41	21.78	21.876	13.37	454	13.26	1026	13.61	23.03	-6999	23.87	1200	22.43	1154
15001	11/9/99 12:15	313	1230	24.8	22.46	22.558	12.7	487.4	13.6	1025	13.92	24.07	-6999	25.87	1230	23.12	1229
15002	11/9/99 12:45	313	1300	25.46	23.36	23.460	12.34	379.1	13.25	1025	13.66	24.57	-6999	26.02	1231	23.74	1255
15003	11/9/99 13:15	313	1330	24.8	23.28	23.380	12.59	142.8	12.98	1024	13.33	24.99	-6999	25.18	1301	23.58	1313
15004	11/9/99 13:45	313	1400	24.58	23.55	23.651	12.7	124.9	12.68	1024	13.09	25.21	-6999	24.91	1343	23.94	1359
15005	11/9/99 14:15	313	1430	25.31	23.93	24.032	12.39	292.4	12.57	1024	13.74	25.37	-6999	25.77	1421	24.4	1414
15006	11/9/99 14:45	313	1500	25.54	24	24.102	12.29	268.5	13.07	1023	13.48	25.67	-6999	25.99	1454	24.44	1500
15007	11/9/99 15:15	313	1530	25.13	23.92	24.022	12.47	178.5	12.74	1023	13.19	25.83	-6999	25.4	1502	24.14	1503
15008	11/9/99 15:45	313	1600	24.93	23.85	23.951	12.52	101.6	7.99	1023	12.99	25.79	-6999	25.18	1538	24.05	1557
15009	11/9/99 16:15	313	1630	24.05	23.23	23.330	12.84	18.71	0	1022	13.11	25.49	-6999	24.54	1601	23.97	1601
15010	11/9/99 16:45	313	1700	23.31	22.11	22.207	13.13	0.843	0	1022	13.04	24.87	-6999	23.5	1631	22.53	1631
15011	11/9/99 17:15	313	1730	22.51	21.31	21.404	13.48	-0.666	0	1022	13.03	24.14	-6999	22.84	1701	21.76	1701
15012	11/9/99 17:45	313	1800	22.59	21.17	21.264	13.39	-0.644	0	1022	13.01	23.39	-6999	22.79	1800	21.39	1741
15013	11/9/99 18:15	313	1830	22.57	21.18	21.274	13.43	-0.555	0	1022	13.01	22.83	-6999	22.97	1818	21.66	1819
15014	11/9/99 18:45	313	1900	20.71	19.61	19.700	14.32	-0.4	0	1022	13	22.25	-6999	21.33	1831	20.27	1831
15015	11/9/99 19:15	313	1930	19.44	18.23	18.316	14.94	-0.111	0	1022	13	21.4	-6999	19.97	1901	18.72	1901
15016	11/9/99 19:45	313	2000	18.96	17.93	18.015	15.31	-0.133	0	1023	12.99	20.58	-6999	19.33	1931	18.11	1931
15017	11/9/99 20:15	313	2030	19.45	18.35	18.436	14.98	-0.089	0	1023	12.99	19.96	-6999	19.92	2022	18.85	2024
15018	11/9/99 20:45	313	2100	19.61	18.36	18.446	14.88	-0.044	0	1023	12.99	19.55	-6999	19.9	2036	18.68	2036
15019	11/9/99 21:15	313	2130	18.95	17.68	17.765	15.27	-0.2	0	1023	12.99	19.16	-6999	19.47	2110	18.03	2110
15020	11/9/99 21:45	313	2200	18.25	16.98	17.063	15.63	-0.355	0	1023	12.98	18.71	-6999	18.52	2131	17.32	2131
15021	11/9/99 22:15	313	2230	17.36	15.97	16.050	16.16	-0.555	0	1023	12.98	18.18	-6999	17.96	2201	16.63	2201
15022	11/9/99 22:45	313	2300	17.17	15.82	15.899	16.24	-0.644	0	1023	12.97	17.58	-6999	17.37	2242	16.09	2243
15023	11/9/99 23:15	313	2330	16.44	15.21	15.288	16.6	-0.644	0	1023	12.97	17.07	-6999	16.77	2301	15.56	2301
15024	11/9/99 23:45	313	2400	16.79	15.47	15.549	16.48	-0.666	0	1023	12.97	16.63	-6999	17.12	2348	15.76	2351
15025	11/10/99 0:15	314	30	17.72	16.1	16.180	15.98	-0.667	0	1023	12.97	16.39	-6999	17.99	9	16.33	7
15026	11/10/99 0:45	314	100	16.94	15.49	15.569	16.43	-0.667	0	1023	12.97	16.26	-6999	17.6	31	16.07	31
15027	11/10/99 1:15	314	130	15.96	14.9	14.977	16.88	-0.667	0	1023	12.96	16.01	-6999	16.62	101	15.32	101
15028	11/10/99 1:45	314	200	15.41	14.18	14.255	17.14	-0.667	0	1023	12.96	15.61	-6999	16.13	159	14.77	131
15029	11/10/99 2:15	314	230	16.23	15.22	15.298	16.75	-0.667	0	1023	12.95	15.27	-6999	16.39	220	15.64	208
15030	11/10/99 2:45	314	300	15.41	14.04	14.115	17.19	-0.667	0	1023	12.95	15.06	-6999	16.08	231	14.57	231
15031	11/10/99 3:15	314	330	14.68	13.36	13.433	17.65	-0.667	0	1023	12.95	14.73	-6999	15.32	301	13.95	302
15032	11/10/99 3:45	314	400	13.66	12.5	12.570	18.29	-0.667	0	1023	12.94	14.31	-6999	14.18	331	13.01	331
15033	11/10/99 4:15	314	430	13.48	12.09	12.159	18.63	-0.689	0	1023	12.94	13.8	-6999	13.98	426	12.6	430
15034	11/10/99 4:45	314	500	14.54	12.94	13.012	18.04	-0.667	0	1023	12.94	13.4	-6999	15.7	456	13.96	500
15035	11/10/99 5:15	314	530	15.67	14.18	14.255	17.35	-0.667	0	1024	12.94	13.36	-6999	15.91	526	14.34	526
15036	11/10/99 5:45	314	600	15.08	13.83	13.904	17.68	-0.311	0	1024	12.94	13.47	-6999	15.99	541	14.72	541
15037	11/10/99 6:15	314	630	14.38	13.22	13.292	18.11	5.645	0	1024	12.94	13.47	-6999	14.96	603	13.65	606
15038	11/10/99 6:45	314	700	13.56	12.49	12.560	18.51	19.27	0	1024	12.94	13.32	-6999	13.84	631	12.82	631
15039	11/10/99 7:15	314	730	13.15	12.07	12.139	18.95	24.34	0	1025	12.98	13.07	-6999	13.38	701	12.35	703
15040	11/10/99 7:45	314	800	13.21	12.1	12.169	18.83	24.54	0	1025	13	12.81	-6999	13.49	800	12.38	758
15041	11/10/99 8:15	314	830	14.06	12.84	12.911	18.28	24.83	0	1025	13.01	12.67	-6999	14.35	825	13.17	814
15042	11/10/99 8:45	314	900	14.87	13.63	13.703	17.72	36.79	-0.004	1025	13.08	12.74	-6999	15.52	900	14.42	900
15043	11/10/99 9:15	314	930	15.92	14.86	14.937	17.1	74.7	-0.007	1026	13.39	13.07	-6999	16.27	930	15.31	929
15044	11/10/99 9:45	314	1000	16.75	15.85	15.930	16.65	90.1	-0.007	1026	13.61	13.66	-6999	17.29	1000	16.42	1000
15045	11/10/99 10:15	314	1030	17.93	17.34	17.424	16	94.8	1.607	1025	13.61	14.43	-6999	18.58	1030	18.4	1030
15046	11/10/99 10:45	314	1100	19.92	19.31	19.399	14.95	480.8	12.87	1025	13.29	15.61	-6999	21.29	1100	19.98	1059
15047	11/10/99 11:15	314	1130	22.36	20.91	21.003	13.78	570.2	13.58	1024	14.01	18.62	-6999	23.37	1129	21.92	1129
15048	11/10/99 11:45	314	1200	24.26	22.24	22.337	12.87	595.8	13.68	1024	13.94	21.78	-6999	25.05	1152	23.09	1152
15049	11/10/99 12:15	314	1230	24.17	22.92	23.019	12.83	577.4	13.56	1024	13.94	23.69	-6999	24.6	1226	23.55	1217
15050	11/10/99 12:45	314	1300	24.6	23.36	23.460	12.64	515.4	13.61	1023	13.87	24.57	-6999	24.97	1249	23.9	1241
15051	11/10/99 13:15	314	1330	24.88	24.22	24.322	12.52	134	8.04	1023	13.76	25.17	-6999	25.37	1330	25.65	1330
15052	11/10/99 13:45	314	1400	25.65	26.06	26.167	12.24	80	0.858	1023	13.63	25.67	-6999	26.14	1400	26.3	1356
15053	11/10/99 14:15	314	1430	26.77	24.49	24.593	11.82	342.7	13.57	1023	13.91	26.13	-6999	27.38	1423	24.87	1424
15054	11/10/99 14:45	314	1500	27.38	25.13	25.235	11.61	296.7	13.41	1023	13.85	26.59	-6999	27.7	1446	25.83	1458
15055	11/10/99 15:15	314	1530	26.56	25.33	25.435	11.89	184	12.75	1022	13.17	26.91	-6999	27.04	1528	25.87	1509
15056	11/10/99 15:45	314	1600	26.05	25.11	25.215	12.07	92.2	5.214	1022	13.3	26.93	-6999	26.73	1531	25.35	1547
15057	11/10/99 16:15	314	1630	24.89	24.49	24.593	12.5	15.91	0	1022	13.26	26.55	-6999	25.38	1601	25.14	1603
15058	11/10/99 16:45	314	1700	24.12	23.35	23.450	12.77	0.954	0	1023	13.13	25.87	-6999	24.41	1631	23.75	1631
15059	11/10/99 17:15	314	1730	23.44	22.39	22.487	13.02	-0.666	0	1023	13.11	25.11	-6999	23.76	1701	22.88	1702
15060	11/10/99 17:45	314	1800	23.39	22.05	22.146	13.04	-0.666	0	1023	13.1	24.32	-6999	23.63	1756	22.26	1758
15061	11/10/99 18:15	314	1830	23.58	22.19	22.287	12.96	-0.644	0	1023	13.09	23.71	-6999	23.72	1818	22.37	1830
15062	11/10/99 18:45	314	1900	22.82	21.67	21.765	13.24	-0.622	0	1023	13.08	23.26	-6999	23.52	1831	22.3	1831
15063	11/10/99 19:15	314	1930	21.6	20.53	20.622	13.69	-0.488	0	1023	13.07	22.71	-6999	22.56	1908	21.18	1909
15064	11/10/99 19:45	314	2000	20.74	19.58	19.670	14.1	-0.311	0	1023	13.07	22	-6999	21.17	1937	20.2	1937
15065	11/10/99 20:15	314	2030	20.93	19.24	19.329	14.04	-0.2	0	1023	13.06	21.26	-6999	21.72	2029	19.87	2030
15066	11/10/99 20:45	314	2100	21.71	20.11	20.201	13.73	-0.044	0	1024	13.06	20.83	-6999	21.88	2039	20.3	2046
15067	11/10/99 21:15	314	2130	20.48	19	19.088	14.27	-0.022	0	1024	13.05	20.57	-6999	21.76	2101	20.1	2101
15068	11/10/99 21:45	314	2200	18.15	17.04	17.123	15.36	-0.155	0	1024	13.05	19.99	-6999	19.24	2131	17.88	2131
15069	11/10/99 22:15	314	2230	17.24	16.16	16.240	15.68	-0.422	0	1024	13.05	19.15	-6999	17.54	2206	16.45	2206
15070	11/10/99 22:45	314	2300	16.78	15.58	15.659	15.89	-0.533	0	1024	13.04	18.34	-6999	16.99	2231	15.85	2231
15071	11/10/99 23:15	314	2330	16.6	15.45	15.528	16.07	-0.6	0	1024	13.03	17.64	-6999	16.71	2330	15.55	2330
15072	11/10/99 23:45	314	2400	16.59	15.36	15.438	16.12	-0.666	0	1024	13.03	17.09	-6999	16.78	2359	15.54	0
15073	11/11/99 0:15	315	30	17.06	15.68	15.759	15.95	-0.667	0	1024	13.02	16.64	-6999	17.37	13	16.16	29
15074	11/11/99 0:45	315	100	16.6	15.51	15.589	16.21	-0.667	0	1025	13.02	16.33	-6999	16.86	31	15.96	31
15075	11/11/99 1:15	315	130	15.84	14.64	14.716	16.66	-0.667	0	1025	13.01	16.02	-6999	16.78	104	15.39	101
15076	11/11/99 1:45	315	200	14.41	13.2	13.272	17.49	-0.667	0	1025	13	15.54	-6999	14.98	131	13.84	131
15077	11/11/99 2:15	315	230	14.75	13.37	13.443	17.3	-0.667	0	1025	13	14.93	-6999	15.25	230	14.05	223
15078	11/11/99 2:45	315	300	14.69	13.44	13.513	17.27	-0.667	0	1025	12.99	14.54	-6999	15.32	232	13.89	232
15079	11/11/99 3:15	315	330	13.34	12.24	12.310	18.16	-0.667	0	1025	12.98	14.14	-6999	13.9	301	12.71	329
15080	11/11/99 3:45	315	400	13.8	12.83	12.901	17.88	-0.667	0	1025	12.97	13.67	-6999	13.92	352	13.48	350
15081	11/11/99 4:15	315	430	14.49	13.47	13.543	17.58	-0.689	0	1026	12.97	13.38	-6999	15.14	430	14.97	429
15082	11/11/99 4:45	315	500	15.01	13.73	13.804	17.3	-0.667	0	1026	12.96	13.36	-6999	15.52	436	14.69	431
15083	11/11/99 5:15	315	530	13.73	12.24	12.310	18.07	-0.733	0	1026	12.96	13.28	-6999	14.19	501	12.81	502
15084	11/11/99 5:45	315	600	12.12	10.82	10.886	19.32	-0.356	0	1026	12.95	12.9	-6999	12.82	531	11.39	531
15085	11/11/99 6:15	315	630	11.99	10.86	10.926	19.41	4.246	0	1027	12.94	12.37	-6999	12.25	630	11.31	619
15086	11/11/99 6:45	315	700	12.72	11.6	11.668	19.02	10.69	0	1027	12.93	12.01	-6999	12.82	647	12.14	654
15087	11/11/99 7:15	315	730	12.25	11.3	11.367	19.5	14.07	0	1028	12.94	11.86	-6999	12.66	701	11.71	701
15088	11/11/99 7:45	315	800	13.41	12.06	12.129	18.65	16.79	0	1028	12.96	11.75	-6999	14.03	800	12.73	750
15089	11/11/99 8:15	315	830	14.28	12.97	13.042	18.12	19.34	0	1028	12.98	11.9	-6999	14.52	811	13.16	826
15090	11/11/99 8:45	315	900	14.75	13.52	13.593	17.83	21.7	0	1029	13.01	12.17	-6999	15.05	900	13.76	851
15091	11/11/99 9:15	315	930	15.38	14.08	14.155	17.34	23.85	0	1029	13.04	12.51	-6999	15.79	930	14.45	930
15092	11/11/99 9:45	315	1000	16.3	14.82	14.897	16.74	25.48	0	1029	13.08	12.91	-6999	16.93	1000	15.31	1000
15093	11/11/99 10:15	315	1030	17.66	16.1	16.180	16.05	27.03	0	1029	13.13	13.5	-6999	18.26	1030	16.82	1030
15094	11/11/99 10:45	315	1100	19.56	19.14	19.229	15.07	445.8	11.44	1028	13.62	14.52	-6999	21.1	1100	20.26	1100
15095	11/11/99 11:15	315	1130	22.03	20.63	20.723	13.9	542.6	13.71	1028	14.06	17.54	-6999	22.73	1128	21.03	1122
15096	11/11/99 11:45	315	1200	23.01	21.67	21.765	13.36	544.6	13.61	1027	13.9	20.69	-6999	23.43	1157	22.22	1200
15097	11/11/99 12:15	315	1230	24.3	23.07	23.169	12.77	533.9	13.66	1027	13.88	22.49	-6999	24.78	1222	23.82	1226
15098	11/11/99 12:45	315	1300	24.94	23.78	23.881	12.47	480.6	13.44	1027	13.88	23.53	-6999	25.22	1248	24.25	1234
15099	11/11/99 13:15	315	1330	25.63	25.05	25.155	12.21	88.8	5.237	1026	13.73	24.39	-6999	26.08	1317	25.98	1330
15100	11/11/99 13:45	315	1400	26.19	26.32	26.428	12.01	35.6	-0.004	1026	13.65	25.12	-6999	26.7	1350	26.64	1400
15101	11/11/99 14:15	315	1430	27.11	25.31	25.415	11.64	309.2	13.07	1026	13.88	25.76	-6999	27.71	1430	26.54	1401
15102	11/11/99 14:45	315	1500	27.74	25.65	25.756	11.36	285.9	13.49	1026	13.93	26.34	-6999	28.09	1436	25.93	1459
15103	11/11/99 15:15	315	1530	27.33	25.57	25.676	11.49	208.5	13.23	1026	13.76	26.75	-6999	27.76	1510	25.93	1506
15104	11/11/99 15:45	315	1600	27.03	25.48	25.586	11.6	127.7	10.69	1026	13.23	26.92	-6999	27.26	1545	25.85	1600
15105	11/11/99 16:15	315	1630	26.17	25.03	25.135	11.92	9.94	0	1026	13.23	26.78	-6999	27.05	1601	25.89	1601
15106	11/11/99 16:45	315	1700	24.69	23.78	23.881	12.52	0.865	0	1026	13.13	26.25	-6999	25.26	1631	24.24	1643
15107	11/11/99 17:15	315	1730	23.15	22.04	22.136	13.12	-0.666	0	1026	13.12	25.38	-6999	23.66	1701	22.8	1701
15108	11/11/99 17:45	315	1800	23.55	22	22.096	12.95	-0.644	0	1026	13.11	24.45	-6999	24	1753	22.26	1755
15109	11/11/99 18:15	315	1830	21.34	20.15	20.241	13.77	-0.599	0	1026	13.1	23.64	-6999	22.43	1801	21.46	1801
15110	11/11/99 18:45	315	1900	21.02	19.64	19.730	13.9	-0.488	0	1026	13.08	22.66	-6999	21.72	1838	20.34	1838
15111	11/11/99 19:15	315	1930	19.67	18.36	18.446	14.46	-0.289	0	1026	13.08	21.75	-6999	20.38	1901	19.12	1901
15112	11/11/99 19:45	315	2000	19.73	18.05	18.136	14.53	-0.089	0	1026	13.07	20.82	-6999	20.16	1940	18.43	1939
15113	11/11/99 20:15	315	2030	19.11	17.46	17.544	14.73	-0.111	0	1027	13.06	20.07	-6999	19.65	2001	17.95	2002
15114	11/11/99 20:45	315	2100	18.35	16.89	16.972	15.15	-0.2	0	1027	13.06	19.34	-6999	18.71	2054	17.14	2054
15115	11/11/99 21:15	315	2130	17.28	15.99	16.070	15.69	-0.4	0	1027	13.05	18.69	-6999	17.86	2101	16.69	2101
15116	11/11/99 21:45	315	2200	17.08	15.66	15.739	15.71	-0.578	0	1027	13.05	17.98	-6999	17.26	2131	15.86	2135
15117	11/11/99 22:15	315	2230	17.23	15.6	15.679	15.67	-0.666	0	1027	13.04	17.36	-6999	17.43	2219	15.84	2209
15118	11/11/99 22:45	315	2300	16.02	14.55	14.626	16.19	-0.666	0	1027	13.03	16.84	-6999	16.84	2231	15.26	2231
15119	11/11/99 23:15	315	2330	15.57	14.21	14.285	16.46	-0.667	0	1027	13.03	16.24	-6999	15.7	2330	14.39	2309
15120	11/11/99 23:45	315	2400	16.03	14.49	14.566	16.28	-0.667	0	1027	13.02	15.77	-6999	16.25	2346	14.72	2346
15121	11/12/99 0:15	316	30	16.29	14.53	14.606	16.13	-0.667	0	1027	13.01	15.46	-6999	16.47	11	14.73	7
15122	11/12/99 0:45	316	100	16.56	14.79	14.867	16.02	-0.667	0	1027	13	15.2	-6999	16.91	100	15.05	100
15123	11/12/99 1:15	316	130	16.87	14.98	15.057	15.87	-0.667	0	1027	13	15.05	-6999	17.07	109	15.26	106
15124	11/12/99 1:45	316	200	15.44	13.81	13.884	16.48	-0.667	0	1027	12.99	14.87	-6999	16.14	131	14.24	131
15125	11/12/99 2:15	316	230	14.32	12.99	13.062	16.77	-0.667	0	1027	12.98	14.52	-6999	14.92	201	13.58	201
15126	11/12/99 2:45	316	300	14.65	12.97	13.042	16.67	-0.667	0	1027	12.97	14.06	-6999	15.94	256	14.08	257
15127	11/12/99 3:15	316	330	15.72	13.91	13.984	16.24	-0.667	0	1027	12.97	13.87	-6999	16.03	320	14.12	311
15128	11/12/99 3:45	316	400	14.74	13.09	13.162	16.68	-0.667	0	1027	12.96	13.78	-6999	15.5	331	13.41	331
15129	11/12/99 4:15	316	430	13.39	12.15	12.219	17.34	-0.667	0	1027	12.95	13.53	-6999	14.25	401	12.83	401
15130	11/12/99 4:45	316	500	13.51	12.07	12.139	17.32	-0.756	0	1028	12.94	13.14	-6999	13.84	449	12.78	457
15131	11/12/99 5:15	316	530	13.59	12.22	12.290	17.4	-0.689	0	1028	12.94	12.83	-6999	13.94	530	12.61	501
15132	11/12/99 5:45	316	600	13.91	12.44	12.510	17.19	-0.489	0	1028	12.93	12.62	-6999	14.22	537	13.08	600
15133	11/12/99 6:15	316	630	14.14	12.87	12.941	17.06	3.535	0	1029	12.93	12.48	-6999	15.15	630	13.32	601
15134	11/12/99 6:45	316	700	13.93	12.78	12.851	17.22	9.98	0	1029	12.93	12.46	-6999	14.7	631	13.04	631
15135	11/12/99 7:15	316	730	14.55	13.2	13.272	16.91	13.85	0	1029	12.93	12.5	-6999	14.95	724	13.58	724
15136	11/12/99 7:45	316	800	13.73	12.56	12.631	17.31	16.83	0	1029	12.95	12.61	-6999	14.94	733	13.51	734
15137	11/12/99 8:15	316	830	12.56	11.67	11.738	17.89	19.3	0	1030	12.98	12.48	-6999	12.9	824	11.88	824
15138	11/12/99 8:45	316	900	13.08	11.88	11.949	17.6	21.47	0	1030	13	12.28	-6999	13.86	900	12.5	900
15139	11/12/99 9:15	316	930	14.37	12.92	12.992	16.94	23.72	0	1030	13.04	12.23	-6999	14.75	930	13.34	930
15140	11/12/99 9:45	316	1000	15.32	13.81	13.884	16.51	25.54	0	1030	13.08	12.43	-6999	15.69	1000	14.31	1000
15141	11/12/99 10:15	316	1030	16.7	15	15.077	15.87	27.17	-0.002	1029	13.13	12.84	-6999	17.73	1030	15.98	1030
15142	11/12/99 10:45	316	1100	19.09	18.58	18.667	14.74	415.7	10.53	1029	13.69	13.76	-6999	20.58	1100	19.79	1059
15143	11/12/99 11:15	316	1130	21.77	20.29	20.382	13.59	543.3	13.58	1028	13.95	16.76	-6999	22.44	1130	21.08	1130
15144	11/12/99 11:45	316	1200	23.16	21.89	21.986	12.98	545	13.51	1028	13.78	20.08	-6999	23.97	1200	22.35	1158
15145	11/12/99 12:15	316	1230	24.47	23.02	23.119	12.49	533.9	13.46	1027	13.85	22.05	-6999	24.87	1221	23.65	1218
15146	11/12/99 12:45	316	1300	25.19	24.03	24.132	12.26	487.4	13.44	1027	13.82	23.19	-6999	25.87	1259	24.55	1258
15147	11/12/99 13:15	316	1330	26.82	25.1	25.205	11.64	88	5.504	1026	13.73	24.13	-6999	27.37	1330	26.03	1330
15148	11/12/99 13:45	316	1400	26.79	26.68	26.789	11.61	35.42	-0.009	1026	13.69	24.97	-6999	27.39	1331	26.91	1359
15149	11/12/99 14:15	316	1430	26.66	25.44	25.546	11.6	298	12.51	1026	13.97	25.72	-6999	26.8	1402	26.85	1403
15150	11/12/99 14:45	316	1500	27.12	25.38	25.486	11.44	280.9	13.48	1025	13.97	26.29	-6999	27.58	1446	25.74	1451
15151	11/12/99 15:15	316	1530	26.84	25.36	25.465	11.55	202.7	13.04	1025	13.69	26.67	-6999	27.3	1530	25.91	1530
15152	11/12/99 15:45	316	1600	27.34	25.75	25.857	11.36	121.6	9.83	1025	13.25	26.81	-6999	27.58	1544	26.1	1600
15153	11/12/99 16:15	316	1630	25.95	25.19	25.295	11.85	9.54	0	1025	13.2	26.69	-6999	26.96	1601	26.13	1602
15154	11/12/99 16:45	316	1700	24.7	23.61	23.711	12.31	0.621	0	1025	13.13	26.14	-6999	25.14	1631	24.46	1631
15155	11/12/99 17:15	316	1730	23.83	22.43	22.527	12.6	-0.666	0	1025	13.12	25.34	-6999	24.36	1705	23.02	1708
15156	11/12/99 17:45	316	1800	22.05	20.64	20.733	13.33	-0.644	0	1025	13.11	24.35	-6999	22.7	1731	21.16	1731
15157	11/12/99 18:15	316	1830	21.31	19.87	19.961	13.59	-0.599	0	1025	13.09	23.28	-6999	21.77	1815	20.23	1814
15158	11/12/99 18:45	316	1900	20.94	19.49	19.579	13.68	-0.333	0	1025	13.08	22.35	-6999	21.31	1900	19.65	1900
15159	11/12/99 19:15	316	1930	21.74	20.09	20.181	13.38	-0.222	0	1026	13.08	21.64	-6999	22.09	1918	20.33	1919
15160	11/12/99 19:45	316	2000	21.27	19.56	19.650	13.55	-0.2	0	1026	13.07	21.15	-6999	21.52	1931	19.87	1931
15161	11/12/99 20:15	316	2030	19.84	18.4	18.486	14.07	-0.178	0	1026	13.06	20.59	-6999	20.9	2001	18.93	2002
15162	11/12/99 20:45	316	2100	18.69	17.4	17.484	14.48	-0.067	0	1026	13.06	19.87	-6999	19.14	2031	17.79	2031
15163	11/12/99 21:15	316	2130	18.59	17.22	17.303	14.51	-0.355	0	1026	13.05	19.17	-6999	18.72	2123	17.36	2121
15164	11/12/99 21:45	316	2200	18.36	16.77	16.852	14.6	-0.4	0	1026	13.05	18.59	-6999	18.55	2131	16.99	2131
15165	11/12/99 22:15	316	2230	17.34	15.96	16.040	15.06	-0.489	0	1026	13.04	18.05	-6999	18.05	2201	16.43	2201
15166	11/12/99 22:45	316	2300	16.59	15.25	15.328	15.34	-0.622	0	1026	13.03	17.41	-6999	16.96	2253	15.51	2231
15167	11/12/99 23:15	316	2330	16.19	14.75	14.827	15.53	-0.666	0	1026	13.02	16.82	-6999	16.67	2301	15.05	2302
15168	11/12/99 23:45	316	2400	15.9	14.54	14.616	15.66	-0.667	0	1026	13.02	16.26	-6999	16.02	2341	14.79	2353
15169	11/13/99 0:15	317	30	16.03	14.55	14.626	15.6	-0.667	0	1026	13.01	15.8	-6999	16.3	30	14.89	30
15170	11/13/99 0:45	317	100	16.11	14.71	14.786	15.56	-0.667	0	1026	13	15.47	-6999	16.38	36	14.92	37
15171	11/13/99 1:15	317	130	16.17	14.68	14.756	15.51	-0.667	0	1026	12.99	15.21	-6999	17.2	126	15.11	129
15172	11/13/99 1:45	317	200	15.17	13.68	13.754	15.98	-0.667	0	1026	12.98	15.02	-6999	16.71	131	14.94	131
15173	11/13/99 2:15	317	230	13.89	12.55	12.621	16.51	-0.667	0	1026	12.97	14.6	-6999	14.1	230	12.81	201
15174	11/13/99 2:45	317	300	14.02	12.58	12.651	16.43	-0.689	0	1026	12.96	14.09	-6999	14.14	250	12.72	252
15175	11/13/99 3:15	317	330	14.2	12.97	13.042	16.39	-0.667	0	1026	12.95	13.72	-6999	14.76	311	13.34	322
15176	11/13/99 3:45	317	400	13.94	12.99	13.062	16.44	-0.711	0	1027	12.94	13.48	-6999	13.99	332	13.24	334
15177	11/13/99 4:15	317	430	14.74	13.12	13.192	16.14	-0.711	0	1027	12.94	13.27	-6999	16.91	430	14.61	430
15178	11/13/99 4:45	317	500	16.03	14.43	14.506	15.67	-0.689	0	1027	12.93	13.38	-6999	17.68	438	15.54	438
15179	11/13/99 5:15	317	530	12.69	11.79	11.858	16.92	-0.733	0	1027	12.93	13.44	-6999	13.89	501	13	501
15180	11/13/99 5:45	317	600	11.47	10.4	10.465	17.44	-0.511	0	1027	12.92	12.91	-6999	11.98	600	10.81	532
15181	11/13/99 6:15	317	630	12.36	11.05	11.116	17.12	3.201	0	1027	12.92	12.33	-6999	12.72	630	11.69	628
15182	11/13/99 6:45	317	700	12.74	11.59	11.658	16.96	10.05	0	1027	12.91	12.04	-6999	13.5	638	12.05	638
15183	11/13/99 7:15	317	730	11.65	10.62	10.685	17.39	14.01	0	1027	12.92	11.81	-6999	12.03	730	10.9	701
15184	11/13/99 7:45	317	800	12.13	10.93	10.996	17.25	17.1	0	1028	12.94	11.54	-6999	12.25	748	11.08	747
15185	11/13/99 8:15	317	830	12.08	10.99	11.056	17.32	19.72	0	1028	12.97	11.38	-6999	12.27	817	11.15	817
15186	11/13/99 8:45	317	900	12.24	11.51	11.578	17.21	22.37	0	1028	13	11.3	-6999	13.16	900	12.56	900
15187	11/13/99 9:15	317	930	14.02	13.13	13.202	16.49	24.79	-0.002	1028	13.04	11.47	-6999	14.99	930	13.71	930
15188	11/13/99 9:45	317	1000	16.1	14.56	14.636	15.67	26.81	-0.002	1028	13.09	11.98	-6999	16.9	1000	15.16	959
15189	11/13/99 10:15	317	1030	17.9	16.18	16.260	14.99	28.77	0	1028	13.15	12.78	-6999	18.82	1030	17.24	1030
15190	11/13/99 10:45	317	1100	19.97	19.39	19.479	14.11	364.9	9.62	1027	13.46	14.03	-6999	21.28	1100	20.71	1059
15191	11/13/99 11:15	317	1130	22.19	21.05	21.144	13.15	534.9	13.78	1027	14.08	17.04	-6999	23.04	1130	21.59	1130
15192	11/13/99 11:45	317	1200	23.6	22.43	22.527	12.64	538.2	13.67	1026	13.85	20.34	-6999	24.15	1200	23.13	1158
15193	11/13/99 12:15	317	1230	24.82	23.71	23.811	12.26	527.8	13.62	1026	13.92	22.33	-6999	25.49	1230	24.24	1225
15194	11/13/99 12:45	317	1300	25.85	24.7	24.804	11.88	485.4	13.58	1025	13.91	23.51	-6999	26.61	1259	25.36	1300
15195	11/13/99 13:15	317	1330	27.57	26.04	26.147	11.2	91.5	5.618	1025	13.82	24.54	-6999	28.17	1324	26.9	1326
15196	11/13/99 13:45	317	1400	27.75	27.54	27.651	11.16	35.68	-0.009	1025	13.65	25.52	-6999	28.12	1400	27.96	1359
15197	11/13/99 14:15	317	1430	28.18	26.7	26.809	10.98	287.3	12.68	1024	13.86	26.38	-6999	28.57	1421	27.84	1403
15198	11/13/99 14:45	317	1500	28.41	26.77	26.879	10.88	278.8	13.69	1024	14.09	27.04	-6999	28.68	1450	27.07	1447
15199	11/13/99 15:15	317	1530	27.91	26.29	26.398	11.07	201.1	13.21	1024	13.64	27.45	-6999	28.21	1513	26.66	1512
15200	11/13/99 15:45	317	1600	28.27	26.26	26.368	10.93	118.8	9.4	1024	13.28	27.6	-6999	28.68	1542	26.6	1600
15201	11/13/99 16:15	317	1630	26.32	25.23	25.335	11.65	7.5	0	1024	13.21	27.44	-6999	27.75	1601	26.6	1601
15202	11/13/99 16:45	317	1700	23.88	22.58	22.678	12.53	0	0	1024	13.13	26.66	-6999	24.88	1631	23.59	1631
15203	11/13/99 17:15	317	1730	22.73	21.47	21.565	12.96	-0.666	0	1024	13.12	25.51	-6999	23.04	1701	21.82	1701
15204	11/13/99 17:45	317	1800	22.86	21.22	21.314	12.87	-0.666	0	1024	13.11	24.42	-6999	22.93	1735	21.37	1732
15205	11/13/99 18:15	317	1830	22.41	20.72	20.813	13.03	-0.621	0	1024	13.1	23.49	-6999	22.73	1801	20.97	1802
15206	11/13/99 18:45	317	1900	21.89	20.25	20.342	13.27	-0.422	0	1024	13.08	22.72	-6999	22.24	1841	20.63	1836
15207	11/13/99 19:15	317	1930	20.5	18.87	18.958	13.78	-0.2	0	1025	13.08	21.93	-6999	21.05	1901	19.32	1901
15208	11/13/99 19:45	317	2000	20.85	19.21	19.299	13.63	-0.2	0	1025	13.07	21.13	-6999	21.09	1959	19.36	1946
15209	11/13/99 20:15	317	2030	19.5	17.87	17.955	14.11	-0.067	0	1025	13.06	20.51	-6999	20.99	2001	19.2	2001
15210	11/13/99 20:45	317	2100	17.86	16.49	16.571	14.74	-0.2	0	1025	13.06	19.71	-6999	18.4	2031	16.91	2031
15211	11/13/99 21:15	317	2130	17.76	16.36	16.441	14.71	-0.533	0	1025	13.05	18.88	-6999	17.9	2117	16.5	2102
15212	11/13/99 21:45	317	2200	17.92	16.44	16.521	14.64	-0.555	0	1025	13.04	18.21	-6999	18.33	2200	16.82	2200
15213	11/13/99 22:15	317	2230	18.89	17.3	17.383	14.28	-0.622	0	1025	13.04	17.79	-6999	19.35	2228	17.79	2228
15214	11/13/99 22:45	317	2300	18.38	17.1	17.183	14.47	-0.666	0	1026	13.03	17.6	-6999	19.74	2240	17.97	2240
15215	11/13/99 23:15	317	2330	16.63	15.82	15.899	15.16	-0.644	0	1026	13.02	17.32	-6999	17.17	2301	16.65	2305
15216	11/13/99 23:45	317	2400	16.22	14.97	15.047	15.37	-0.622	0	1026	13.02	16.81	-6999	16.6	2342	15.42	2332
15217	11/14/99 0:15	318	30	15.56	14.25	14.325	15.61	-0.667	0	1025	13.01	16.24	-6999	15.73	30	14.37	10
15218	11/14/99 0:45	318	100	16.02	14.55	14.626	15.44	-0.667	0	1025	13	15.72	-6999	16.42	100	14.77	54
15219	11/14/99 1:15	318	130	15.91	14.49	14.566	15.51	-0.667	0	1025	12.99	15.41	-6999	16.49	106	14.94	107
15220	11/14/99 1:45	318	200	14.46	13.3	13.373	16.05	-0.667	0	1025	12.98	15.05	-6999	15.14	131	13.92	131
15221	11/14/99 2:15	318	230	13.79	12.51	12.580	16.36	-0.667	0	1026	12.97	14.54	-6999	14.04	230	12.78	201
15222	11/14/99 2:45	318	300	14.88	13.09	13.162	15.96	-0.667	0	1025	12.96	14.07	-6999	15.34	253	13.49	250
15223	11/14/99 3:15	318	330	14.91	13.2	13.272	15.95	-0.667	0	1025	12.95	13.82	-6999	15.18	305	13.4	306
15224	11/14/99 3:45	318	400	14.71	13.46	13.533	16.02	-0.667	0	1025	12.94	13.63	-6999	14.87	331	13.67	335
15225	11/14/99 4:15	318	430	14.55	13.23	13.302	16.09	-0.667	0	1025	12.94	13.5	-6999	14.83	401	13.53	403
15226	11/14/99 4:45	318	500	13.61	12.35	12.420	16.44	-0.756	0	1026	12.93	13.32	-6999	14.1	431	12.82	431
15227	11/14/99 5:15	318	530	13.45	12.08	12.149	16.51	-0.711	0	1026	12.92	13.02	-6999	13.87	530	12.37	527
15228	11/14/99 5:45	318	600	13.97	12.34	12.410	16.33	-0.6	0	1026	12.92	12.75	-6999	14.12	552	12.47	557
15229	11/14/99 6:15	318	630	13.4	11.88	11.949	16.55	3.135	0	1026	12.91	12.58	-6999	13.96	601	12.43	604
15230	11/14/99 6:45	318	700	12.7	11.42	11.487	16.84	10.05	0	1026	12.91	12.34	-6999	13.03	634	11.66	639
15231	11/14/99 7:15	318	730	11.83	10.74	10.806	17.18	15.05	0	1027	12.92	12.04	-6999	12.24	701	11.11	701
15232	11/14/99 7:45	318	800	12.2	10.98	11.046	17.06	18.99	0	1027	12.95	11.72	-6999	13.03	756	11.71	759
15233	11/14/99 8:15	318	830	12.95	11.78	11.848	16.79	22.34	0	1027	12.99	11.62	-6999	13.32	809	12.04	811
15234	11/14/99 8:45	318	900	13.68	12.53	12.600	16.52	25.32	-0.002	1027	13.03	11.65	-6999	14.84	900	13.91	854
15235	11/14/99 9:15	318	930	15.48	14.33	14.405	15.83	28.17	-0.001	1027	13.09	12.01	-6999	16.08	930	14.83	929
15236	11/14/99 9:45	318	1000	17.12	15.6	15.679	15.18	30.35	-0.002	1027	13.15	12.7	-6999	17.75	1000	16.37	1000
15237	11/14/99 10:15	318	1030	18.41	16.97	17.053	14.64	32.14	-0.005	1027	13.22	13.63	-6999	18.99	1030	17.51	1030
15238	11/14/99 10:45	318	1100	19.87	19.21	19.299	14.05	330	8.32	1026	13.58	14.74	-6999	21.23	1100	20.71	1100
15239	11/14/99 11:15	318	1130	22.69	21.51	21.605	12.94	527.2	13.64	1026	14.06	17.37	-6999	23.63	1129	22.11	1126
15240	11/14/99 11:45	318	1200	24.36	23.19	23.290	12.34	529.5	13.69	1025	13.95	20.68	-6999	25.04	1159	24.05	1159
15241	11/14/99 12:15	318	1230	25.61	24.49	24.593	11.95	515.5	13.66	1025	13.88	22.78	-6999	26.65	1230	25.52	1226
15242	11/14/99 12:45	318	1300	26.71	25.57	25.676	11.51	478.6	13.57	1024	13.82	24.02	-6999	27.26	1300	26.07	1258
15243	11/14/99 13:15	318	1330	27.67	26.76	26.869	11.14	100.1	5.954	1024	13.68	25.07	-6999	28.18	1318	27.67	1330
15244	11/14/99 13:45	318	1400	29.13	28.3	28.413	10.63	41.92	-0.012	1023	13.49	26.06	-6999	29.86	1345	28.59	1343
15245	11/14/99 14:15	318	1430	28.75	27.49	27.601	10.78	276.2	12.21	1023	13.8	26.94	-6999	29.1	1422	28.56	1401
15246	11/14/99 14:45	318	1500	29.25	27.43	27.541	10.6	268.3	13.52	1023	13.99	27.57	-6999	29.73	1447	27.75	1436
15247	11/14/99 15:15	318	1530	29.07	27.05	27.160	10.65	171.7	12.87	1023	13.31	27.99	-6999	29.36	1504	27.47	1513
15248	11/14/99 15:45	318	1600	28.06	6999	7018.126	11.02	57.64	0.242	1023	13.55	28.06	-6999	28.63	1531	6999	1546
15249	11/14/99 16:15	318	1630	26.7	25.63	25.736	11.52	23.27	-0.002	1023	13.36	27.85	-0.391	27.44	1601	26.66	1602
15250	11/14/99 16:45	318	1700	25.22	23.81	23.911	12.07	1.22	0	1023	13.15	27.13	-0.783	25.7	1631	24.41	1631
15251	11/14/99 17:15	318	1730	25.76	24.36	24.463	11.87	-0.666	0	1023	13.13	26.23	-1.287	25.97	1718	24.66	1716
15252	11/14/99 17:45	318	1800	25.69	24.27	24.373	11.89	-0.666	0	1023	13.11	25.62	-1.454	26.05	1739	24.67	1741
15253	11/14/99 18:15	318	1830	24.83	23.32	23.420	12.17	-0.666	0	1023	13.1	25.05	-2.126	25.14	1821	23.76	1822
15254	11/14/99 18:45	318	1900	22.47	20.83	20.923	13.02	-0.666	0	1023	13.09	24.32	-2.462	23.93	1831	22.45	1831
15255	11/14/99 19:15	318	1930	21.29	19.83	19.920	13.52	-0.599	0	1023	13.08	23.24	-2.07	21.42	1929	20.06	1926
15256	11/14/99 19:45	318	2000	21.63	20.15	20.241	13.42	-0.466	0	1023	13.07	22.33	-1.735	22.12	1954	20.54	1955
15257	11/14/99 20:15	318	2030	20.72	19.21	19.299	13.74	-0.355	0	1023	13.07	21.65	-1.231	21.33	2001	19.98	2001
15258	11/14/99 20:45	318	2100	20.38	19.1	19.188	13.83	-0.2	0	1023	13.06	20.98	-0.56	20.89	2036	19.52	2036
15259	11/14/99 21:15	318	2130	20.08	18.77	18.858	13.89	-0.067	0	1023	13.05	20.37	-0.056	20.65	2129	19.27	2113
15260	11/14/99 21:45	318	2200	19.23	17.98	18.065	14.2	-0.155	0	1023	13.05	19.84	-0.112	20.42	2131	18.8	2131
15261	11/14/99 22:15	318	2230	18.53	17.33	17.414	14.44	-0.355	0	1024	13.04	19.25	-0.112	18.92	2201	17.89	2207
15262	11/14/99 22:45	318	2300	18.61	17.23	17.313	14.39	-0.444	0	1024	13.04	18.63	-0.056	20.02	2300	18.64	2300
15263	11/14/99 23:15	318	2330	20.22	18.78	18.868	13.81	-0.489	0	1024	13.03	18.31	0	20.62	2320	19.01	2302
15264	11/14/99 23:45	318	2400	18.47	17.09	17.173	14.44	-0.511	0	1024	13.03	18.18	0	19.16	2331	17.95	2331
15265	11/15/99 0:15	319	30	17.23	16.02	16.100	14.9	-0.578	0	1023	13.02	17.79	0	17.89	2	16.46	2
15266	11/15/99 0:45	319	100	16.63	15.31	15.388	15.14	-0.644	0	1023	13.01	17.22	-0.112	17.44	100	16	56
15267	11/15/99 1:15	319	130	17.51	16.14	16.220	14.85	-0.644	0	1023	13	16.76	-0.28	17.68	106	16.42	108
15268	11/15/99 1:45	319	200	17.4	15.85	15.930	14.91	-0.667	0	1023	12.99	16.49	-0.336	18.02	140	16.29	141
15269	11/15/99 2:15	319	230	16.14	14.99	15.067	15.4	-0.667	0	1023	12.99	16.18	-0.448	16.58	201	15.61	230
15270	11/15/99 2:45	319	300	18.34	17.02	17.103	14.6	-0.667	0	1023	12.98	15.94	-0.728	19.6	300	18.43	300
15271	11/15/99 3:15	319	330	19.51	18.22	18.306	14.14	-0.6	0	1023	12.97	16.23	-0.504	19.72	317	18.99	306
15272	11/15/99 3:45	319	400	16.52	15.67	15.749	15.25	-0.667	0	1023	12.97	16.48	-0.336	19.09	331	17.65	331
15273	11/15/99 4:15	319	430	15.08	14.31	14.385	15.78	-0.667	0	1023	12.96	16.09	-0.672	15.7	423	14.97	420
15274	11/15/99 4:45	319	500	16.59	15.59	15.669	15.24	-0.667	0	1023	12.95	15.63	-1.064	17.85	500	16.6	500
15275	11/15/99 5:15	319	530	18.71	17.7	17.785	14.47	-0.667	0	1023	12.94	15.68	-1.064	19.1	521	18.24	506
15276	11/15/99 5:45	319	600	18.47	17.06	17.143	14.55	-0.644	0	1023	12.94	16.02	-0.56	18.99	600	17.54	600
15277	11/15/99 6:15	319	630	20.25	19.26	19.349	13.85	1.755	0	1023	12.94	16.37	-0.28	21	613	20.91	620
15278	11/15/99 6:45	319	700	17.19	16.18	16.260	15	9.78	0	1024	12.94	16.87	0	18.53	631	17.31	631
15279	11/15/99 7:15	319	730	18.1	17.03	17.113	14.65	25.82	0	1024	12.97	16.77	-0.168	18.54	721	17.48	722
15280	11/15/99 7:45	319	800	18.71	17.77	17.855	14.41	46.76	0	1024	13.13	16.79	0	19.43	800	18.59	800
15281	11/15/99 8:15	319	830	19.91	19.05	19.138	13.94	61.52	0	1024	13.28	17.06	-0.112	20.81	828	20.11	828
15282	11/15/99 8:45	319	900	20.52	19.99	20.081	13.71	83.7	0	1024	13.41	17.66	-0.112	20.89	856	20.28	900
15283	11/15/99 9:15	319	930	21.03	20.98	21.074	13.51	103.3	8.03	1024	12.98	18.3	-0.056	21.6	930	21.95	930
15284	11/15/99 9:45	319	1000	22.31	22.31	22.407	13.05	130.8	12.72	1024	12.62	19.01	0	22.83	1000	22.61	958
15285	11/15/99 10:15	319	1030	23.25	23.2	23.300	12.72	142	12.7	1024	12.6	19.93	-0.168	23.75	1029	23.82	1030
15286	11/15/99 10:45	319	1100	24.44	24.41	24.513	12.32	253	12.78	1024	12.68	20.93	-0.336	25.36	1100	25.37	1100
15287	11/15/99 11:15	319	1130	26.69	26.2	26.308	11.59	545.8	13.35	1023	13.27	22.67	-1.623	27.34	1130	26.79	1125
15288	11/15/99 11:45	319	1200	27.64	26.64	26.749	11.25	541.7	13.5	1023	13.42	25.64	-2.126	27.92	1150	26.99	1144
15289	11/15/99 12:15	319	1230	28.14	27.09	27.200	11.1	515.8	13.55	1022	13.46	27.64	-0.951	28.81	1230	27.45	1214
15290	11/15/99 12:45	319	1300	28.95	27.66	27.772	10.81	495.1	13.57	1022	13.5	28.46	-0.392	29.47	1300	28.27	1254
15291	11/15/99 13:15	319	1330	30.15	28.45	28.564	10.37	210.4	10.05	1021	13.55	28.98	-0.447	31.15	1329	29.68	1330
15292	11/15/99 13:45	319	1400	30.23	30.23	30.349	10.34	44.82	-0.035	1021	13.57	29.54	-0.224	30.86	1331	30.43	1347
15293	11/15/99 14:15	319	1430	30.68	29.35	29.466	10.17	193.3	8.09	1021	13.54	30.03	-0.391	31.2	1410	30.45	1413
15294	11/15/99 14:45	319	1500	30.79	28.85	28.965	10.12	298	13.53	1021	13.47	30.4	-0.503	31.68	1500	29.5	1445
15295	11/15/99 15:15	319	1530	31.57	29.1	29.216	9.82	231.9	13.42	1020	13.35	30.68	-0.559	31.99	1504	29.44	1527
15296	11/15/99 15:45	319	1600	31.17	29.35	29.466	9.96	142.2	12.48	1020	13.13	30.84	-1.006	31.47	1546	29.61	1545
15297	11/15/99 16:15	319	1630	29.85	29.31	29.426	10.45	26.12	-0.004	1020	13.35	30.76	-1.174	30.54	1601	30.08	1608
15298	11/15/99 16:45	319	1700	28.64	27.74	27.852	10.93	2.351	0	1020	13.13	30.27	-0.671	29.31	1632	28.43	1632
15299	11/15/99 17:15	319	1730	27.95	26.94	27.050	11.17	-0.333	0	1020	13.12	29.48	-0.671	28.11	1706	27.13	1708
15300	11/15/99 17:45	319	1800	27.51	26.43	26.538	11.4	-0.554	0	1020	13.11	28.68	-0.28	27.7	1731	26.63	1744
15301	11/15/99 18:15	319	1830	26.2	25.63	25.736	11.9	-0.621	0	1020	13.1	27.93	-0.336	27.16	1801	26.66	1802
15302	11/15/99 18:45	319	1900	25.49	24.48	24.583	12.13	-0.666	0	1020	13.09	27.06	-0.559	25.65	1850	24.73	1831
15303	11/15/99 19:15	319	1930	24.73	23.79	23.891	12.43	-0.666	0	1020	13.08	26.21	-1.622	25.11	1901	24.09	1901
15304	11/15/99 19:45	319	2000	24.14	23.12	23.219	12.69	-0.666	0	1020	13.08	25.41	-2.238	24.4	1954	23.46	1931
15305	11/15/99 20:15	319	2030	23.18	22.2	22.297	13.02	-0.666	0	1021	13.07	24.67	-2.294	23.75	2001	22.88	2001
15306	11/15/99 20:45	319	2100	22.81	21.74	21.836	13.13	-0.644	0	1021	13.07	23.94	-2.574	23.56	2037	22.44	2037
15307	11/15/99 21:15	319	2130	21.97	21	21.094	13.44	-0.599	0	1021	13.06	23.24	-2.294	22.35	2108	21.29	2108
15308	11/15/99 21:45	319	2200	21.93	20.88	20.973	13.46	-0.599	0	1021	13.05	22.56	-2.462	23.64	2200	22.15	2200
15309	11/15/99 22:15	319	2230	24.14	22.76	22.858	12.63	-0.622	0	1021	13.05	22.25	-1.623	24.58	2218	23.15	2214
15310	11/15/99 22:45	319	2300	22.95	21.63	21.725	13.09	-0.577	0	1021	13.05	22.24	-1.399	23.26	2238	21.91	2240
15311	11/15/99 23:15	319	2330	22.16	20.85	20.943	13.43	-0.511	0	1021	13.05	21.99	-1.511	22.88	2304	21.46	2304
15312	11/15/99 23:45	319	2400	21.04	19.87	19.961	13.9	-0.377	0	1021	13.05	21.56	-0.952	21.38	2331	20.17	2331
15313	11/16/99 0:15	320	30	21.05	19.65	19.740	13.97	-0.266	0	1020	13.04	21.07	-1.12	21.73	14	19.98	1
15314	11/16/99 0:45	320	100	20.04	19.2	19.289	14.35	-0.111	0	1020	13.04	20.61	-0.504	20.59	31	19.37	44
15315	11/16/99 1:15	320	130	21.04	19.85	19.940	14.18	-0.067	0	1020	13.03	20.19	-0.28	22.78	121	21.17	123
15316	11/16/99 1:45	320	200	22.13	20.73	20.823	14.02	-0.2	0	1020	13.03	20.1	-0.392	22.98	156	21.57	156
15317	11/16/99 2:15	320	230	20.5	19.53	19.620	14.65	-0.111	0	1020	13.03	20.17	-0.056	22.05	201	21.02	201
15318	11/16/99 2:45	320	300	20.27	18.81	18.898	16	-0.067	0	1020	13.03	19.86	-0.336	21.7	248	19.7	250
15319	11/16/99 3:15	320	330	20.65	19.3	19.389	16.53	-0.044	0	1020	13.03	19.61	0	21.06	327	19.73	328
15320	11/16/99 3:45	320	400	20.59	19.24	19.329	17.45	-0.178	0	1020	13.03	19.44	-0.056	21.69	400	20.45	400
15321	11/16/99 4:15	320	430	19.99	18.82	18.908	18.47	-0.133	0	1020	13.02	19.35	-0.056	21.73	402	20.64	401
15322	11/16/99 4:45	320	500	19.54	18.24	18.326	20.55	-0.222	0	1020	13.02	19.08	0	20.14	445	18.73	441
15323	11/16/99 5:15	320	530	17.75	16.76	16.842	23.24	-0.378	0	1020	13.02	18.71	-0.056	18.4	501	17.3	501
15324	11/16/99 5:45	320	600	17.08	16.22	16.301	24.23	-0.489	0	1021	13.01	18.12	0	17.45	531	16.44	548
15325	11/16/99 6:15	320	630	17.76	16.71	16.792	25.23	0.733	0	1021	13.01	17.57	0	18.85	620	17.53	627
15326	11/16/99 6:45	320	700	18.49	17.32	17.404	25.29	6.887	0	1021	13	17.31	-0.056	19.05	656	18	657
15327	11/16/99 7:15	320	730	19.19	17.89	17.975	24.46	11.69	0	1021	13	17.32	-0.112	19.52	729	18.23	730
15328	11/16/99 7:45	320	800	18.15	17.44	17.524	26.14	15.08	0	1021	13.01	17.38	-0.168	19.72	733	18.5	731
15329	11/16/99 8:15	320	830	18.28	17.34	17.424	26.74	24.46	0	1021	13.07	17.33	0	20.18	830	18.17	830
15330	11/16/99 8:45	320	900	20.05	19.44	19.529	24.61	72.1	2.516	1021	13.21	17.46	-0.112	20.88	900	21.93	900
15331	11/16/99 9:15	320	930	21.6	21.76	21.856	22.65	133.8	12.75	1021	12.65	18.06	-0.112	22.42	930	23.16	930
15332	11/16/99 9:45	320	1000	23.48	23.8	23.901	20.14	129.6	12.68	1021	12.57	19.11	0	24.16	1000	24.14	950
15333	11/16/99 10:15	320	1030	24.43	24.34	24.443	18.94	138.6	12.67	1020	12.56	20.4	-0.448	24.62	1028	24.53	1028
15334	11/16/99 10:45	320	1100	24.84	24.84	24.944	18.4	219.3	12.74	1020	12.64	21.57	-0.504	25.63	1100	26.51	1100
15335	11/16/99 11:15	320	1130	27.19	27.14	27.250	15.79	587	13.36	1019	13.28	23.22	-1.959	28.37	1130	28.12	1129
15336	11/16/99 11:45	320	1200	28.44	27.85	27.962	14.27	549.2	13.41	1018	13.34	26.26	-1.679	28.69	1200	28.54	1159
15337	11/16/99 12:15	320	1230	29.3	28.91	29.025	13.2	488.4	13.42	1017	13.35	28.22	-0.336	30.08	1226	29.49	1224
15338	11/16/99 12:45	320	1300	29.53	28.64	28.754	12.65	439.1	13.33	1017	13.26	29.14	-0.503	29.74	1232	30.09	1259
15339	11/16/99 13:15	320	1330	30.14	30.27	30.389	11.55	235.4	13.1	1016	13.01	29.67	-0.671	30.71	1330	31.09	1327
15340	11/16/99 13:45	320	1400	31.48	31.22	31.341	10.46	144.9	11.2	1015	13.31	30.2	-0.224	31.85	1354	31.62	1358
15341	11/16/99 14:15	320	1430	31.03	30.91	31.031	10.61	116.8	9.95	1014	13.06	30.73	-1.23	31.7	1401	31.7	1402
15342	11/16/99 14:45	320	1500	31.44	31.38	31.502	10.21	307.1	13.25	1014	13.19	30.83	-1.286	31.95	1456	31.77	1450
15343	11/16/99 15:15	320	1530	31.81	31.54	31.662	10	212.4	13.27	1014	13.21	31.06	-1.398	32.04	1504	31.91	1503
15344	11/16/99 15:45	320	1600	31.37	31.29	31.412	10.04	116.9	9.26	1013	13.13	31.22	-1.23	31.62	1531	31.46	1540
15345	11/16/99 16:15	320	1630	30.77	30.68	30.800	10.31	28.3	0.51	1013	13.13	31.16	-1.677	31.19	1601	31.3	1605
15346	11/16/99 16:45	320	1700	30.15	29.87	29.988	10.64	3.193	0	1013	13.05	30.83	-1.454	30.39	1631	30.22	1632
15347	11/16/99 17:15	320	1730	29.72	29.4	29.516	10.98	-0.044	0	1013	13.03	30.36	-1.006	29.87	1701	29.52	1704
15348	11/16/99 17:45	320	1800	29.41	29.02	29.135	11.23	-0.155	0	1014	13.01	29.9	-0.727	29.6	1731	29.22	1732
15349	11/16/99 18:15	320	1830	28.91	28.56	28.674	11.7	-0.355	0	1014	12.99	29.45	-0.447	29.2	1801	28.85	1810
15350	11/16/99 18:45	320	1900	28.62	28.33	28.444	11.87	-0.399	0	1013	12.98	29.01	-0.447	28.75	1834	28.57	1837
15351	11/16/99 19:15	320	1930	28.61	28.38	28.494	11.64	-0.466	0	1013	12.97	28.63	-0.168	28.85	1930	28.55	1915
15352	11/16/99 19:45	320	2000	28.73	28.48	28.594	11.48	-0.51	0	1013	12.96	28.37	-0.336	29.08	1932	28.91	1932
15353	11/16/99 20:15	320	2030	28.52	28.31	28.424	11.49	-0.444	0	1013	12.96	28.2	-0.28	28.93	2030	28.55	2016
15354	11/16/99 20:45	320	2100	28.88	28.49	28.604	11.27	-0.444	0	1013	12.95	28.07	-0.391	28.96	2055	28.75	2052
15355	11/16/99 21:15	320	2130	28.88	28.41	28.524	11.19	-0.621	0	1013	12.94	28.01	-0.28	28.99	2115	28.59	2123
15356	11/16/99 21:45	320	2200	28.84	28.34	28.454	11.16	-0.444	0	1012	12.94	27.98	-0.336	28.91	2138	28.61	2138
15357	11/16/99 22:15	320	2230	28.54	28.1	28.213	11.34	-0.532	0	1012	12.93	27.9	-0.503	28.91	2214	28.36	2214
15358	11/16/99 22:45	320	2300	27.74	27.51	27.621	11.64	-0.488	0	1012	12.93	27.76	-0.615	27.9	2252	27.85	2250
15359	11/16/99 23:15	320	2330	27.69	27.01	27.120	11.42	-0.621	0	1012	12.92	27.46	-0.615	27.95	2319	27.19	2313
15360	11/16/99 23:45	320	2400	27.43	27.31	27.421	11.5	-0.643	0	1012	12.92	27.12	-0.839	27.83	0	27.89	2358
15361	11/17/99 0:15	321	30	28.09	27.54	27.651	11.19	-0.643	0	1012	12.91	26.95	-0.671	28.27	30	27.84	6
15362	11/17/99 0:45	321	100	27.96	27.38	27.491	11.3	-0.643	0	1012	12.91	26.92	-0.839	28.29	32	27.62	31
15363	11/17/99 1:15	321	130	27.8	27.49	27.601	11.39	-0.666	0	1011	12.91	26.88	-1.007	27.93	108	27.76	121
15364	11/17/99 1:45	321	200	27.24	26.91	27.020	11.73	-0.577	0	1011	12.9	26.86	-0.783	27.83	131	27.62	131
15365	11/17/99 2:15	321	230	26.73	26.53	26.639	11.98	-0.643	0	1012	12.9	26.69	-0.839	26.86	206	26.74	208
15366	11/17/99 2:45	321	300	26.6	26.31	26.418	12.06	-0.666	0	1011	12.9	26.47	-1.119	26.8	237	26.54	240
15367	11/17/99 3:15	321	330	25.92	25.74	25.847	12.57	-0.666	0	1011	12.89	26.23	-1.287	26.14	301	25.99	323
15368	11/17/99 3:45	321	400	25.7	25.49	25.596	12.79	-0.666	0	1011	12.89	25.95	-1.454	26.02	343	25.93	343
15369	11/17/99 4:15	321	430	25.1	24.87	24.974	13.43	-0.666	0	1011	12.89	25.65	-1.958	25.31	402	25.12	405
15370	11/17/99 4:45	321	500	24.78	24.53	24.633	13.74	-0.666	0	1011	12.89	25.27	-2.014	24.9	432	24.65	437
15371	11/17/99 5:15	321	530	24.36	24.07	24.172	14.12	-0.666	0	1012	12.88	24.89	-2.35	24.56	508	24.43	501
15372	11/17/99 5:45	321	600	24	23.67	23.771	14.32	-0.666	0	1012	12.88	24.48	-2.462	24.08	539	23.87	600
15373	11/17/99 6:15	321	630	23.97	23.78	23.881	13.96	2.663	0	1012	12.88	24.13	-2.35	24.04	617	23.97	622
15374	11/17/99 6:45	321	700	23.94	23.66	23.761	13.8	19.09	0	1012	12.88	23.87	-2.574	24.02	648	23.96	632
15375	11/17/99 7:15	321	730	23.74	23.51	23.610	13.8	36.96	0	1013	12.94	23.68	-2.294	23.87	701	23.65	720
15376	11/17/99 7:45	321	800	23.48	23.22	23.320	13.86	27.83	0	1013	12.97	23.51	-2.574	23.83	731	23.64	731
15377	11/17/99 8:15	321	830	23.13	22.88	22.979	13.91	21.33	0	1013	12.94	23.3	-2.742	23.27	801	22.95	801
15378	11/17/99 8:45	321	900	22.77	22.57	22.668	13.98	20.93	0	1014	12.93	23.09	-2.294	22.96	832	22.85	832
15379	11/17/99 9:15	321	930	22.69	22.51	22.608	13.89	24.42	0	1015	12.94	22.85	-2.574	22.8	921	22.63	907
15380	11/17/99 9:45	321	1000	22.7	22.42	22.517	13.71	25.71	0	1015	12.95	22.65	-1.847	22.87	958	22.7	1000
15381	11/17/99 10:15	321	1030	23.2	23.1	23.199	13.24	27.22	0	1015	12.97	22.53	-1.679	23.4	1028	23.46	1028
15382	11/17/99 10:45	321	1100	23.75	23.73	23.831	12.91	98.8	2.539	1016	12.96	22.62	-1.903	24.18	1100	24.32	1057
15383	11/17/99 11:15	321	1130	25.41	24.94	25.044	12.25	512.1	13.36	1016	13.29	23.31	-2.63	25.95	1123	25.67	1119
15384	11/17/99 11:45	321	1200	26.36	25.17	25.275	11.96	521.1	13.53	1016	13.46	25.13	-2.798	26.64	1158	25.67	1140
15385	11/17/99 12:15	321	1230	26.44	25.8	25.907	11.98	478.7	13.53	1016	13.45	26.44	-1.678	26.64	1202	26.51	1216
15386	11/17/99 12:45	321	1300	26.26	25.57	25.676	12.15	406.9	13.39	1016	13.32	27.03	-0.783	26.55	1242	26.33	1242
15387	11/17/99 13:15	321	1330	26.67	26.1	26.207	12.01	237.9	10.89	1016	13.47	27.28	-0.839	26.94	1311	26.67	1328
15388	11/17/99 13:45	321	1400	26.4	26.24	26.348	12.11	110.5	10.44	1016	13.35	27.42	-0.727	26.51	1339	26.93	1336
15389	11/17/99 14:15	321	1430	26.31	26.05	26.157	12.15	176.3	13.15	1016	13.06	27.44	-0.28	26.48	1401	26.58	1429
15390	11/17/99 14:45	321	1500	26.41	26.22	26.328	12.08	196.2	13.09	1016	12.99	27.37	-0.727	26.55	1447	26.69	1444
15391	11/17/99 15:15	321	1530	26.05	25.98	26.087	12.21	123	8.72	1017	13.01	27.26	-0.559	26.34	1502	26.41	1502
15392	11/17/99 15:45	321	1600	25.71	25.73	25.836	12.31	100.8	5.67	1017	13.09	26.96	-0.951	25.88	1531	25.87	1549
15393	11/17/99 16:15	321	1630	25.19	25.05	25.155	12.38	27.31	-0.001	1017	13.2	26.58	-0.783	25.56	1601	25.73	1602
15394	11/17/99 16:45	321	1700	24.56	23.95	24.052	12.59	1.842	0	1017	13.07	26	-1.343	24.86	1631	24.37	1631
15395	11/17/99 17:15	321	1730	24.23	23.4	23.500	12.73	-0.666	0	1017	13.03	25.34	-2.406	24.4	1701	23.54	1702
15396	11/17/99 17:45	321	1800	23.96	22.92	23.019	12.83	-0.666	0	1018	13	24.7	-2.574	24.17	1731	23.27	1732
15397	11/17/99 18:15	321	1830	24.09	22.98	23.079	12.79	-0.644	0	1018	12.98	24.15	-2.406	24.13	1810	23.09	1802
15398	11/17/99 18:45	321	1900	23.87	22.9	22.999	12.73	-0.666	0	1018	12.97	23.76	-2.294	24.14	1835	23.42	1858
15399	11/17/99 19:15	321	1930	23.93	23.29	23.390	12.48	-0.644	0	1019	12.96	23.46	-2.462	24	1917	23.41	1902
15400	11/17/99 19:45	321	2000	23.28	22.56	22.658	12.74	-0.666	0	1019	12.95	23.3	-2.406	23.9	1940	23.18	1941
15401	11/17/99 20:15	321	2030	22.33	20.96	21.053	13.09	-0.599	0	1020	12.94	22.89	-2.295	22.43	2001	21.34	2001
15402	11/17/99 20:45	321	2100	22.6	21.28	21.374	13.01	-0.511	0	1021	12.93	22.33	-1.847	22.78	2055	21.57	2056
15403	11/17/99 21:15	321	2130	21.9	20.66	20.753	13.22	-0.311	0	1021	12.92	21.9	-1.287	22.31	2101	21.3	2101
15404	11/17/99 21:45	321	2200	21.23	19.99	20.081	13.47	-0.311	0	1021	12.92	21.46	-1.343	21.89	2141	20.79	2131
15405	11/17/99 22:15	321	2230	20.86	19.71	19.800	13.58	-0.289	0	1021	12.91	20.94	-0.672	21.79	2225	20.58	2226
15406	11/17/99 22:45	321	2300	21.03	19.71	19.800	13.52	-0.044	0	1021	12.9	20.53	-0.168	21.58	2231	20.17	2231
15407	11/17/99 23:15	321	2330	19.61	18.47	18.557	14.02	-0.089	0	1021	12.9	20.17	-0.168	20.43	2301	19.28	2303
15408	11/17/99 23:45	321	2400	20.41	18.84	18.928	13.74	-0.2	0	1021	12.89	19.59	-0.056	21.25	2351	19.82	2352
15409	11/18/99 0:15	322	30	20.52	19.13	19.218	13.7	-0.2	0	1021	12.89	19.37	-0.112	21.22	2	20.04	4
15410	11/18/99 0:45	322	100	20.29	18.93	19.018	13.78	-0.155	0	1021	12.88	19.24	-0.056	21.24	44	19.69	44
15411	11/18/99 1:15	322	130	19.55	18.24	18.326	14.05	-0.378	0	1021	12.88	19	0	19.89	118	19.03	126
15412	11/18/99 1:45	322	200	19.37	18.69	18.777	14.11	-0.466	0	1022	12.87	18.73	0	19.62	131	19.12	139
15413	11/18/99 2:15	322	230	19.8	18.76	18.847	13.96	-0.444	0	1022	12.87	18.56	0	20.02	219	19.11	223
15414	11/18/99 2:45	322	300	19.41	18.67	18.757	14.1	-0.444	0	1022	12.87	18.46	0	19.55	231	19.04	300
15415	11/18/99 3:15	322	330	19.01	18.7	18.787	14.24	-0.466	0	1022	12.86	18.39	0	19.27	313	19.13	302
15416	11/18/99 3:45	322	400	18.62	18.43	18.517	14.38	-0.555	0	1022	12.86	18.26	0	18.77	344	18.77	339
15417	11/18/99 4:15	322	430	17.72	16.95	17.033	14.71	-0.644	0	1023	12.86	18.04	0	18.33	402	18.03	401
15418	11/18/99 4:45	322	500	16.42	15.37	15.448	15.2	-0.644	0	1023	12.85	17.54	-0.056	17.2	431	16.06	431
15419	11/18/99 5:15	322	530	15.42	14.42	14.496	15.66	-0.666	0	1023	12.85	16.82	-0.448	16.03	501	14.8	501
15420	11/18/99 5:45	322	600	15.14	14.03	14.105	15.8	-0.667	0	1024	12.84	16.12	-0.504	15.55	544	14.29	545
15421	11/18/99 6:15	322	630	13.92	12.9	12.971	16.48	0.933	0	1024	12.84	15.46	-0.952	14.38	601	13.44	601
15422	11/18/99 6:45	322	700	13.36	12.35	12.420	16.77	8.38	0	1025	12.83	14.74	-2.689	13.62	639	12.61	640
15423	11/18/99 7:15	322	730	13.38	12.34	12.410	16.75	13.93	0	1025	12.84	14.07	-2.913	13.87	730	13.64	730
15424	11/18/99 7:45	322	800	14.47	13.66	13.734	16.26	28.92	0	1026	12.93	13.66	-2.634	14.89	754	13.87	754
15425	11/18/99 8:15	322	830	14.11	13.15	13.222	16.48	34.12	0	1026	13.01	13.57	-2.802	14.61	801	13.64	801
15426	11/18/99 8:45	322	900	13.57	12.88	12.951	16.8	27.01	0	1027	12.98	13.43	-2.97	13.82	900	13.02	854
15427	11/18/99 9:15	322	930	14.64	13.65	13.724	16.26	25.96	0	1027	12.96	13.3	-3.082	15.38	930	14.57	926
15428	11/18/99 9:45	322	1000	16.21	15.07	15.147	15.61	28.74	0	1027	13	13.42	-2.97	16.97	1000	15.74	959
15429	11/18/99 10:15	322	1030	17.46	16.27	16.351	15.07	39.27	0	1027	13.1	13.88	-2.914	17.92	1030	16.95	1030
15430	11/18/99 10:45	322	1100	18.44	17.9	17.985	14.65	117.5	5.441	1027	12.97	14.58	-2.129	19.12	1100	19.3	1056
15431	11/18/99 11:15	322	1130	21.05	19.88	19.971	13.62	559.9	13.42	1026	13.38	15.99	-0.84	22.95	1130	20.85	1129
15432	11/18/99 11:45	322	1200	22.09	20.58	20.672	13.15	533.4	13.7	1026	13.67	19.1	0	22.87	1132	21.04	1133
15433	11/18/99 12:15	322	1230	23.01	20.89	20.983	12.91	539.3	13.81	1026	13.81	21.37	-0.784	24.21	1225	21.6	1225
15434	11/18/99 12:45	322	1300	23.46	21.65	21.745	12.76	515	13.91	1025	13.94	22.5	-1.511	24.01	1300	22.32	1255
15435	11/18/99 13:15	322	1330	25.02	22.72	22.818	12.19	232.3	10.76	1025	13.88	23.19	-2.127	25.46	1330	23.8	1330
15436	11/18/99 13:45	322	1400	25.25	24.6	24.703	12.04	36.78	-0.015	1025	13.7	23.76	-2.798	26.05	1335	24.81	1349
15437	11/18/99 14:15	322	1430	25.25	24.04	24.142	12.04	149.5	6.741	1025	13.54	24.27	-2.406	25.8	1414	24.91	1414
15438	11/18/99 14:45	322	1500	25.13	23.39	23.490	12.07	256.8	13.48	1025	13.41	24.65	-2.294	25.36	1446	23.91	1443
15439	11/18/99 15:15	322	1530	25.1	23.51	23.610	12.08	167	13.16	1025	13.07	24.88	-2.574	25.51	1513	23.78	1508
15440	11/18/99 15:45	322	1600	24.56	23.43	23.530	12.28	135	13.08	1025	13	24.88	-2.518	25.01	1600	23.57	1553
15441	11/18/99 16:15	322	1630	24.19	23.18	23.280	12.42	27.92	0.162	1025	13.21	24.73	-2.126	25.32	1604	24.06	1607
15442	11/18/99 16:45	322	1700	22.56	21.4	21.495	13	1.731	0	1025	13.09	24.23	-2.406	23.08	1631	22.02	1632
15443	11/18/99 17:15	322	1730	22.07	20.84	20.933	13.21	-0.644	0	1025	13.07	23.46	-2.798	22.29	1708	21.12	1703
15444	11/18/99 17:45	322	1800	21.4	19.91	20.001	13.5	-0.599	0	1025	13.06	22.66	-1.959	21.99	1741	20.39	1742
15445	11/18/99 18:15	322	1830	21.44	19.74	19.830	13.47	-0.4	0	1025	13.05	21.88	-1.791	21.78	1817	20.18	1819
15446	11/18/99 18:45	322	1900	20.4	19.01	19.098	13.83	-0.266	0	1026	13.05	21.25	-0.952	21.09	1831	19.72	1831
15447	11/18/99 19:15	322	1930	19.66	18.24	18.326	14.06	-0.067	0	1026	13.04	20.59	-0.616	20.45	1901	19.28	1902
15448	11/18/99 19:45	322	2000	19.58	17.93	18.015	14.04	-0.178	0	1026	13.04	19.92	-0.112	19.77	1943	18.25	1945
15449	11/18/99 20:15	322	2030	18.18	16.45	16.531	14.54	-0.444	0	1026	13.03	19.26	0	19.27	2001	17.51	2001
15450	11/18/99 20:45	322	2100	17.13	15.86	15.940	14.93	-0.555	0	1026	13.03	18.49	0	17.92	2031	16.43	2032
15451	11/18/99 21:15	322	2130	16.73	15.3	15.378	15.07	-0.622	0	1026	13.02	17.74	0	16.84	2129	15.5	2101
15452	11/18/99 21:45	322	2200	16.84	15.43	15.508	15.05	-0.644	0	1026	13.02	17.09	0	16.97	2150	15.55	2148
15453	11/18/99 22:15	322	2230	16.15	14.73	14.806	15.34	-0.644	0	1026	13.01	16.55	0	16.62	2201	15.23	2201
15454	11/18/99 22:45	322	2300	14.92	13.61	13.683	15.84	-0.667	0	1027	13.01	15.97	-0.448	15.55	2231	14.25	2231
15455	11/18/99 23:15	322	2330	14.27	12.98	13.052	16.1	-0.667	0	1027	13	15.32	-1.513	14.46	2302	13.16	2301
15456	11/18/99 23:45	322	2400	13.58	12.35	12.420	16.39	-0.667	0	1027	12.99	14.69	-2.185	13.88	2331	12.69	2331
15457	11/19/99 0:15	323	30	14.07	12.59	12.661	16.24	-0.667	0	1027	12.98	14.11	-2.633	14.55	20	13.12	28
15458	11/19/99 0:45	323	100	13.88	12.44	12.510	16.33	-0.667	0	1027	12.98	13.73	-2.97	14.33	31	13.03	31
15459	11/19/99 1:15	323	130	13.36	12.32	12.390	16.53	-0.689	0	1027	12.97	13.36	-3.026	13.55	101	12.66	124
15460	11/19/99 1:45	323	200	12.91	11.8	11.868	16.73	-0.734	0	1027	12.97	13.01	-2.802	13.18	131	12.31	131
15461	11/19/99 2:15	323	230	13.03	11.73	11.798	16.71	-0.823	0	1027	12.96	12.67	-2.466	13.33	229	11.89	222
15462	11/19/99 2:45	323	300	13.35	11.96	12.029	16.63	-0.845	0	1027	12.95	12.4	-1.962	13.62	258	12.14	300
15463	11/19/99 3:15	323	330	13.87	12.4	12.470	16.43	-0.956	0	1026	12.95	12.24	-1.793	14.46	319	13.22	327
15464	11/19/99 3:45	323	400	13.91	12.59	12.661	16.4	-0.867	0	1027	12.95	12.25	-2.634	14.45	345	12.97	333
15465	11/19/99 4:15	323	430	13.24	11.82	11.889	16.67	-0.867	0	1027	12.94	12.19	-2.354	13.39	424	11.95	414
15466	11/19/99 4:45	323	500	12.2	10.85	10.916	17.06	-1.134	0	1027	12.93	11.98	-1.569	13.18	431	11.72	431
15467	11/19/99 5:15	323	530	11.36	10.02	10.084	17.37	-1.089	0	1027	12.93	11.58	-1.009	11.6	523	10.51	527
15468	11/19/99 5:45	323	600	11.12	9.75	9.813	17.46	-0.934	0	1027	12.92	11.14	-0.504	11.43	531	10.28	531
15469	11/19/99 6:15	323	630	10.53	9.4	9.462	17.77	0.334	0	1028	12.92	10.77	-0.224	11.21	601	9.97	603
15470	11/19/99 6:45	323	700	10.91	9.6	9.662	17.63	6.07	0	1028	12.91	10.38	-0.224	11.9	700	10.46	658
15471	11/19/99 7:15	323	730	11.79	10.44	10.505	17.31	11.38	0	1029	12.91	10.21	0	12.22	705	10.69	730
15472	11/19/99 7:45	323	800	11.95	10.93	10.996	17.23	15.19	0	1029	12.92	10.24	-0.056	12.07	733	11.03	800
15473	11/19/99 8:15	323	830	12.25	11.25	11.317	17.07	19.5	0	1029	12.95	10.39	-0.224	12.37	825	11.46	824
15474	11/19/99 8:45	323	900	12.51	11.28	11.347	16.96	20.39	0	1029	12.96	10.56	-0.112	13.16	900	11.89	900
15475	11/19/99 9:15	323	930	13.92	12.75	12.821	16.44	21.81	0	1030	12.98	10.84	-0.448	14.33	926	13.27	926
15476	11/19/99 9:45	323	1000	14.51	13.42	13.493	16.23	23.63	0	1030	13.01	11.35	-1.121	15.1	1000	13.72	1000
15477	11/19/99 10:15	323	1030	15.72	14.35	14.425	15.78	25.01	0	1029	13.04	11.91	-1.345	16.18	1030	14.9	1030
15478	11/19/99 10:45	323	1100	16.65	15.39	15.468	15.37	41.46	0.798	1029	13.07	12.63	-1.794	17.12	1100	17.12	1100
15479	11/19/99 11:15	323	1130	18.5	18.18	18.266	14.64	510.8	13.55	1028	13.54	13.82	-3.082	19.74	1130	18.89	1130
15480	11/19/99 11:45	323	1200	20.46	19.39	19.479	13.78	521.3	14.03	1027	14.06	16.73	-0.784	21.04	1200	19.84	1156
15481	11/19/99 12:15	323	1230	21.68	20.64	20.733	13.28	532.3	14.14	1027	14.05	19.19	0	22.54	1230	21.29	1224
15482	11/19/99 12:45	323	1300	23.06	21.63	21.725	12.8	420	13.66	1026	13.6	20.57	-0.168	23.44	1246	22.26	1254
15483	11/19/99 13:15	323	1330	23.16	21.79	21.886	12.81	234.8	12.5	1025	13.81	21.51	-0.56	24.04	1330	22.47	1330
15484	11/19/99 13:45	323	1400	25.05	22.72	22.818	12.14	102.3	7.83	1025	13.68	22.25	-0.952	25.63	1352	23.58	1343
15485	11/19/99 14:15	323	1430	24.39	22.43	22.527	12.38	173.2	13.49	1024	13.45	22.9	-1.623	25.32	1403	22.85	1430
15486	11/19/99 14:45	323	1500	24.52	22.75	22.848	12.33	218.5	13.17	1024	13.1	23.39	-1.791	25.03	1433	23.17	1456
15487	11/19/99 15:15	323	1530	23.98	22.96	23.059	12.51	155.8	8.82	1024	13.07	23.65	-2.35	24.27	1524	23.2	1517
15488	11/19/99 15:45	323	1600	23.55	22.67	22.768	12.66	68.59	1.067	1024	13.33	23.69	-2.127	23.9	1531	23	1531
15489	11/19/99 16:15	323	1630	22.49	21.7	21.795	13.08	24.9	0	1024	13.2	23.4	-2.182	22.95	1601	22.2	1602
15490	11/19/99 16:45	323	1700	21.54	20.56	20.652	13.43	1.199	0	1023	13.11	22.84	-1.679	21.77	1658	20.9	1631
15491	11/19/99 17:15	323	1730	21.43	20.41	20.502	13.48	-0.377	0	1023	13.08	22.21	-1.511	21.75	1701	20.65	1702
15492	11/19/99 17:45	323	1800	21.3	20.3	20.392	13.49	-0.289	0	1023	13.06	21.67	-0.952	21.37	1747	20.55	1757
15493	11/19/99 18:15	323	1830	21.33	20.25	20.342	13.46	-0.222	0	1024	13.06	21.26	-0.616	21.48	1812	20.36	1811
15494	11/19/99 18:45	323	1900	21.41	20.2	20.291	13.43	-0.244	0	1024	13.05	20.94	-0.616	21.57	1853	20.38	1855
15495	11/19/99 19:15	323	1930	21.28	20.36	20.452	13.44	-0.2	0	1023	13.05	20.74	-0.336	21.54	1901	20.71	1910
15496	11/19/99 19:45	323	2000	20.05	19.13	19.218	13.91	-0.178	0	1024	13.04	20.52	-0.224	20.74	1939	19.91	1939
15497	11/19/99 20:15	323	2030	19.07	17.95	18.035	14.23	-0.133	0	1024	13.03	20.02	0	19.49	2008	18.26	2007
15498	11/19/99 20:45	323	2100	18.61	17.44	17.524	14.38	-0.333	0	1024	13.03	19.39	-0.112	19.05	2045	17.95	2032
15499	11/19/99 21:15	323	2130	17.7	16.57	16.652	14.71	-0.466	0	1024	13.02	18.76	-0.056	18.36	2130	17.13	2129
15500	11/19/99 21:45	323	2200	18.14	17	17.083	14.56	-0.555	0	1024	13.02	18.2	0	18.78	2136	17.65	2136
15501	11/19/99 22:15	323	2230	17.21	15.99	16.070	14.9	-0.644	0	1024	13.01	17.74	-0.112	17.85	2201	16.79	2201
15502	11/19/99 22:45	323	2300	16.84	15.77	15.849	15.03	-0.666	0	1024	13	17.19	0	17.09	2300	16.07	2251
15503	11/19/99 23:15	323	2330	16.98	15.89	15.970	15.04	-0.622	0	1024	13	16.77	-0.112	17.25	2310	16.24	2312
15504	11/19/99 23:45	323	2400	16.16	15.08	15.157	15.34	-0.667	0	1024	12.99	16.4	-0.168	16.44	2331	15.42	2331
15505	11/20/99 0:15	324	30	15.44	14.29	14.365	15.65	-0.667	0	1023	12.98	15.97	-0.616	15.98	6	14.81	6
15506	11/20/99 0:45	324	100	15.55	14.31	14.385	15.61	-0.667	0	1023	12.97	15.49	-1.512	16.12	100	14.91	100
15507	11/20/99 1:15	324	130	16.06	15.06	15.137	15.42	-0.667	0	1023	12.96	15.21	-1.569	16.22	106	15.5	105
15508	11/20/99 1:45	324	200	15.72	14.68	14.756	15.56	-0.667	0	1023	12.96	15.05	-1.737	15.97	142	15.11	141
15509	11/20/99 2:15	324	230	14.37	13.27	13.343	16.09	-0.667	0	1023	12.95	14.78	-2.017	15.01	201	13.8	201
15510	11/20/99 2:45	324	300	14.16	13.1	13.172	16.17	-0.667	0	1023	12.94	14.36	-2.353	14.29	231	13.35	240
15511	11/20/99 3:15	324	330	14.13	13.03	13.102	16.23	-0.667	0	1023	12.93	13.99	-2.802	14.51	330	13.48	308
15512	11/20/99 3:45	324	400	15.33	14.1	14.175	15.78	-0.667	0	1023	12.92	13.73	-3.25	15.87	355	14.84	355
15513	11/20/99 4:15	324	430	14.92	13.71	13.784	15.94	-0.667	0	1023	12.92	13.78	-2.802	15.74	406	14.67	401
15514	11/20/99 4:45	324	500	12.76	11.64	11.708	16.77	-0.778	0	1024	12.91	13.61	-2.802	13.92	431	12.65	431
15515	11/20/99 5:15	324	530	12.09	11.04	11.106	17.07	-0.756	0	1024	12.9	13.07	-2.914	12.24	509	11.41	512
15516	11/20/99 5:45	324	600	11.82	10.76	10.826	17.2	-0.911	0	1024	12.9	12.53	-2.242	11.87	539	10.91	548
15517	11/20/99 6:15	324	630	12.28	11.11	11.177	17.04	0.178	0	1024	12.89	12.07	-1.737	12.97	630	11.72	630
15518	11/20/99 6:45	324	700	12.68	11.42	11.487	16.89	6.447	0	1024	12.89	11.83	-1.737	13	631	11.74	631
15519	11/20/99 7:15	324	730	12.23	11.19	11.257	17.05	12.09	0	1025	12.88	11.65	-0.897	12.48	701	11.41	701
15520	11/20/99 7:45	324	800	11.86	11.04	11.106	17.19	15.88	0	1025	12.9	11.5	-0.953	12.31	734	11.4	734
15521	11/20/99 8:15	324	830	11.9	10.99	11.056	17.18	18.77	0	1026	12.92	11.36	-0.504	11.99	827	11.05	817
15522	11/20/99 8:45	324	900	12.08	11.18	11.247	17.11	21.43	0	1026	12.95	11.25	-0.617	12.22	900	11.36	859
15523	11/20/99 9:15	324	930	12.92	12.24	12.310	16.81	24.03	0	1026	12.99	11.26	-0.729	13.63	930	12.83	930
15524	11/20/99 9:45	324	1000	14.25	13.32	13.393	16.32	26.17	0	1026	13.03	11.52	-1.121	15	1000	14.07	1000
15525	11/20/99 10:15	324	1030	16.12	14.97	15.047	15.63	27.9	0	1026	13.07	12.03	-1.625	17.11	1030	15.84	1030
15526	11/20/99 10:45	324	1100	17.74	16.51	16.591	14.96	30.92	0	1025	13.11	12.9	-2.69	18.2	1100	17.07	1100
15527	11/20/99 11:15	324	1130	19.48	19.43	19.519	14.25	476.5	13.42	1024	13.49	14.23	-2.298	20.66	1130	20.29	1128
15528	11/20/99 11:45	324	1200	21.62	20.73	20.823	13.38	503	13.98	1024	14.03	17.12	-0.336	22.31	1159	21.37	1135
15529	11/20/99 12:15	324	1230	22.59	21.48	21.575	13	495.8	14.09	1023	14.07	19.76	-0.112	23.08	1230	22.2	1229
15530	11/20/99 12:45	324	1300	23.69	22.51	22.608	12.67	474.2	14.07	1022	13.98	21.2	-0.28	24.59	1300	23.41	1258
15531	11/20/99 13:15	324	1330	25.3	23.54	23.641	12.1	235.7	11.44	1022	14.09	22.25	-1.008	25.67	1324	24.42	1330
15532	11/20/99 13:45	324	1400	26.03	25.33	25.435	11.93	36.85	-0.002	1021	13.6	23.28	-1.735	26.87	1400	25.62	1348
15533	11/20/99 14:15	324	1430	26.54	25.19	25.295	11.88	128.8	5.909	1021	13.67	24.17	-2.63	27.31	1407	25.95	1415
15534	11/20/99 14:45	324	1500	25.59	24.27	24.373	12.49	268.7	13.62	1020	13.61	24.85	-2.686	26	1431	24.62	1431
15535	11/20/99 15:15	324	1530	25.78	24.27	24.373	12.47	197.8	13.41	1020	13.35	25.26	-2.238	26.29	1520	24.72	1505
15536	11/20/99 15:45	324	1600	25.21	24	24.102	12.83	121.2	10.16	1019	13.2	25.41	-1.958	25.55	1538	24.33	1600
15537	11/20/99 16:15	324	1630	23.99	23.43	23.530	13.48	18.29	-0.003	1019	13.26	25.26	-2.35	24.68	1601	24.38	1602
15538	11/20/99 16:45	324	1700	22.95	21.89	21.986	14.08	1.309	0	1019	13.13	24.67	-2.294	23.27	1631	22.41	1631
15539	11/20/99 17:15	324	1730	22.79	21.52	21.615	14.44	-0.644	0	1018	13.11	23.9	-2.294	22.97	1723	21.81	1729
15540	11/20/99 17:45	324	1800	23.05	21.82	21.916	14.96	-0.644	0	1018	13.1	23.25	-2.518	23.61	1800	22.43	1800
15541	11/20/99 18:15	324	1830	22.94	21.92	22.016	15.16	-0.599	0	1018	13.09	22.86	-2.183	23.66	1802	22.58	1805
15542	11/20/99 18:45	324	1900	21.58	20.42	20.512	16.19	-0.488	0	1017	13.08	22.44	-1.847	22.09	1841	20.91	1841
15543	11/20/99 19:15	324	1930	21.18	20.02	20.111	16.47	-0.355	0	1017	13.08	21.81	-1.791	21.6	1930	20.5	1929
15544	11/20/99 19:45	324	2000	21.82	20.67	20.763	16.13	-0.266	0	1017	13.07	21.35	-1.064	21.94	1951	20.84	1942
15545	11/20/99 20:15	324	2030	21.47	20.61	20.703	16.5	-0.311	0	1017	13.07	21.09	-0.896	21.76	2001	21.28	2013
15546	11/20/99 20:45	324	2100	20.27	19.24	19.329	17.37	-0.155	0	1016	13.06	20.75	-0.336	20.66	2031	19.66	2031
15547	11/20/99 21:15	324	2130	20.63	19.14	19.229	16.91	-0.2	0	1017	13.06	20.25	-0.448	21.38	2122	19.8	2123
15548	11/20/99 21:45	324	2200	20.27	18.84	18.928	17.02	-0.089	0	1017	13.05	19.91	-0.224	20.57	2147	19.05	2147
15549	11/20/99 22:15	324	2230	20.61	19.29	19.379	16.68	-0.044	0	1017	13.05	19.61	-0.056	20.99	2220	19.84	2220
15550	11/20/99 22:45	324	2300	19.95	18.9	18.988	16.84	-0.155	0	1018	13.05	19.45	-0.112	20.17	2249	19.27	2259
15551	11/20/99 23:15	324	2330	20.68	19.53	19.620	15.89	-0.044	0	1018	13.05	19.25	0	21.25	2329	20.16	2328
15552	11/20/99 23:45	324	2400	18.89	17.73	17.815	17.3	-0.111	0	1018	13.04	19.16	-0.168	20.69	2331	19.09	2331
15553	11/21/99 0:15	325	30	17.52	16.17	16.250	18.46	-0.466	0	1018	13.04	18.66	0	17.98	1	16.88	1
15554	11/21/99 0:45	325	100	17.63	16.07	16.150	18.57	-0.6	0	1018	13.03	17.98	-0.056	18.03	47	16.51	49
15555	11/21/99 1:15	325	130	17.63	16.1	16.180	18.45	-0.578	0	1018	13.03	17.48	0	18.17	113	16.48	113
15556	11/21/99 1:45	325	200	16.35	14.88	14.957	19.75	-0.666	0	1018	13.03	16.96	-0.056	16.73	131	15.32	131
15557	11/21/99 2:15	325	230	17.97	16.22	16.301	18.07	-0.667	0	1018	13.02	16.48	-0.616	18.59	225	16.95	225
15558	11/21/99 2:45	325	300	16.14	15.05	15.127	19.81	-0.644	0	1019	13.02	16.33	-0.672	17.95	231	16.48	231
15559	11/21/99 3:15	325	330	15.08	13.82	13.894	21.17	-0.667	0	1019	13.01	15.87	-0.84	15.56	318	14.19	318
15560	11/21/99 3:45	325	400	14.62	13.46	13.533	21.85	-0.667	0	1018	13	15.29	-1.4	14.95	400	14.02	336
15561	11/21/99 4:15	325	430	15.47	14.02	14.095	20.96	-0.667	0	1019	13	14.81	-1.905	15.97	413	14.45	414
15562	11/21/99 4:45	325	500	15.84	14.2	14.275	20.41	-0.667	0	1019	12.99	14.53	-2.353	16.46	450	14.84	451
15563	11/21/99 5:15	325	530	15.32	13.58	13.653	20.75	-0.667	0	1019	12.99	14.35	-2.914	15.55	504	13.93	501
15564	11/21/99 5:45	325	600	15.16	13.39	13.463	20.75	-0.689	0	1019	12.99	14.08	-2.97	15.81	548	13.87	549
15565	11/21/99 6:15	325	630	14.19	12.61	12.681	21.61	0.311	0	1020	12.98	13.84	-2.858	14.9	601	13.41	602
15566	11/21/99 6:45	325	700	14.59	12.8	12.871	20.71	6.179	0	1020	12.97	13.49	-2.97	14.94	700	13.16	644
15567	11/21/99 7:15	325	730	14.92	13.48	13.553	20.7	11.34	0	1020	12.97	13.29	-2.858	15.31	716	13.89	719
15568	11/21/99 7:45	325	800	13.45	12.26	12.330	22.35	14.83	0	1021	12.98	13.19	-2.97	13.91	731	12.71	731
15569	11/21/99 8:15	325	830	12.7	11.56	11.628	23.61	18.27	0	1021	13	12.89	-2.97	13.1	802	11.98	802
15570	11/21/99 8:45	325	900	12.76	11.72	11.788	23.93	21.76	0	1021	13.03	12.54	-2.522	13.14	851	12	852
15571	11/21/99 9:15	325	930	13.29	12.32	12.390	23.69	24.34	0	1021	13.06	12.37	-2.466	13.87	930	12.79	930
15572	11/21/99 9:45	325	1000	14.44	13.42	13.493	22.46	27.5	0	1021	13.11	12.39	-2.242	15.02	1000	16.09	1000
15573	11/21/99 10:15	325	1030	15.49	14.52	14.596	21.06	30.06	0	1021	13.16	12.65	-2.298	16.18	1030	15.76	1001
15574	11/21/99 10:45	325	1100	17.18	15.83	15.909	18.82	32.83	0	1021	13.22	13.14	-3.082	18	1100	16.71	1100
15575	11/21/99 11:15	325	1130	19.08	18.82	18.908	16.98	433	12.42	1020	13.36	14.11	-2.522	20.1	1130	19.46	1121
15576	11/21/99 11:45	325	1200	21.2	19.91	20.001	14.98	505.2	14.13	1020	14.13	16.49	-0.728	21.96	1157	20.9	1157
15577	11/21/99 12:15	325	1230	22.16	20.84	20.933	14.11	499.5	14.07	1019	13.95	19.07	-0.112	22.7	1229	21.24	1230
15578	11/21/99 12:45	325	1300	22.58	21.36	21.455	13.82	479.2	14.12	1019	13.94	20.56	-0.448	22.87	1234	21.74	1256
15579	11/21/99 13:15	325	1330	23.03	21.92	22.016	13.42	248.7	11.84	1018	13.86	21.43	-0.728	23.97	1323	22.69	1330
15580	11/21/99 13:45	325	1400	24.24	23.5	23.600	12.59	37.15	-0.002	1018	13.64	22.13	-1.511	25.09	1358	23.9	1400
15581	11/21/99 14:15	325	1430	24.55	23.94	24.042	12.39	124.7	5.59	1018	13.77	22.81	-2.239	25.07	1406	24.47	1418
15582	11/21/99 14:45	325	1500	24.23	23.45	23.550	12.52	283	13.99	1017	13.99	23.42	-2.071	24.73	1457	24.11	1436
15583	11/21/99 15:15	325	1530	24.21	23.6	23.701	12.44	210.7	13.54	1018	13.52	23.8	-2.406	24.66	1510	23.97	1503
15584	11/21/99 15:45	325	1600	23.58	23.43	23.530	12.64	112.6	8.88	1018	13.33	23.94	-2.462	23.88	1531	23.73	1531
15585	11/21/99 16:15	325	1630	22.71	22.6	22.698	13	19.29	-0.002	1018	13.33	23.79	-2.462	23.28	1601	23.63	1604
15586	11/21/99 16:45	325	1700	21.48	21.1	21.194	13.45	1.243	0	1020	13.14	23.26	-2.182	22.01	1631	21.7	1631
15587	11/21/99 17:15	325	1730	20.53	20.14	20.231	13.81	-0.333	0	1021	13.12	22.49	-1.847	20.96	1701	20.61	1701
15588	11/21/99 17:45	325	1800	20.01	19.51	19.600	13.97	-0.311	0	1022	13.11	21.66	-1.175	20.24	1731	19.83	1731
15589	11/21/99 18:15	325	1830	19.55	19.02	19.108	14.08	-0.089	0	1023	13.1	20.93	-0.616	19.72	1802	19.23	1801
15590	11/21/99 18:45	325	1900	19.17	18.62	18.707	14.18	-0.133	0	1024	13.09	20.3	-0.224	19.33	1831	18.87	1831
15591	11/21/99 19:15	325	1930	19.01	18.44	18.527	14.24	-0.133	0	1025	13.08	19.76	-0.112	19.24	1905	18.71	1904
15592	11/21/99 19:45	325	2000	17.82	17.09	17.173	14.67	-0.333	0	1026	13.07	19.25	-0.056	18.69	1931	18.13	1931
15593	11/21/99 20:15	325	2030	17.69	17.09	17.173	14.72	-0.666	0	1027	13.07	18.59	0	17.9	2002	17.25	2002
15594	11/21/99 20:45	325	2100	17.34	16.81	16.892	14.84	-0.6	0	1028	13.06	18.08	-0.112	17.54	2031	17.08	2031
15595	11/21/99 21:15	325	2130	17.15	16.67	16.752	14.91	-0.622	0	1028	13.06	17.66	0	17.2	2109	16.78	2126
15596	11/21/99 21:45	325	2200	17.03	16.47	16.551	14.95	-0.644	0	1028	13.05	17.33	-0.056	17.16	2131	16.67	2132
15597	11/21/99 22:15	325	2230	16.89	16.33	16.411	15	-0.622	0	1028	13.05	17.04	-0.112	16.96	2202	16.39	2204
15598	11/21/99 22:45	325	2300	16.72	16.12	16.200	15.07	-0.6	0	1028	13.05	16.8	-0.224	16.81	2231	16.27	2258
15599	11/21/99 23:15	325	2330	16.57	15.99	16.070	15.13	-0.667	0	1029	13.04	16.58	-0.224	16.71	2301	16.16	2301
15600	11/21/99 23:45	325	2400	16.5	15.84	15.920	15.17	-0.667	0	1029	13.04	16.38	-0.28	16.58	2344	15.99	2331
15601	11/22/99 0:15	326	30	16.42	15.72	15.799	15.21	-0.667	0	1029	13.03	16.18	-0.616	16.54	21	15.88	23
15602	11/22/99 0:45	326	100	16.19	15.45	15.528	15.32	-0.667	0	1029	13.03	16.01	-0.952	16.36	31	15.65	35
15603	11/22/99 1:15	326	130	16.03	15.2	15.278	15.39	-0.667	0	1029	13.03	15.81	-0.784	16.1	111	15.29	115
15604	11/22/99 1:45	326	200	15.86	15.11	15.188	15.49	-0.667	0	1030	13.02	15.61	-1.456	15.97	136	15.23	142
15605	11/22/99 2:15	326	230	15.52	14.76	14.837	15.62	-0.667	0	1030	13.02	15.41	-1.456	15.68	204	14.94	204
15606	11/22/99 2:45	326	300	15.26	14.51	14.586	15.71	-0.667	0	1030	13.01	15.17	-1.288	15.43	231	14.66	236
15607	11/22/99 3:15	326	330	14.9	14.05	14.125	15.85	-0.667	0	1030	13	14.9	-2.409	15.05	301	14.26	301
15608	11/22/99 3:45	326	400	14.81	13.92	13.994	15.88	-0.667	0	1030	13	14.6	-2.073	14.92	345	14.08	346
15609	11/22/99 4:15	326	430	14.66	13.78	13.854	15.94	-0.667	0	1030	12.99	14.34	-2.69	14.81	401	13.96	401
15610	11/22/99 4:45	326	500	14.68	13.72	13.794	15.94	-0.667	0	1031	12.99	14.13	-2.802	14.82	436	13.93	438
15611	11/22/99 5:15	326	530	14.49	13.56	13.633	16.01	-0.667	0	1031	12.99	13.95	-2.802	14.55	514	13.65	512
15612	11/22/99 5:45	326	600	14.31	13.41	13.483	16.08	-0.667	0	1031	12.98	13.79	-3.026	14.38	531	13.54	531
15613	11/22/99 6:15	326	630	14.18	13.19	13.262	16.12	0.289	0	1031	12.97	13.62	-2.97	14.39	626	13.45	601
15614	11/22/99 6:45	326	700	14.27	13.38	13.453	16.1	6.246	0	1032	12.97	13.46	-3.138	14.36	647	13.55	651
15615	11/22/99 7:15	326	730	14.04	13.13	13.202	16.23	11.63	0	1032	12.96	13.36	-3.138	14.19	701	13.42	701
15616	11/22/99 7:45	326	800	13.93	13.04	13.112	16.23	14.65	0	1033	12.97	13.25	-2.97	14.12	737	13.22	738
15617	11/22/99 8:15	326	830	13.7	12.89	12.961	16.35	17.34	0	1033	12.99	13.14	-2.914	13.78	826	13	828
15618	11/22/99 8:45	326	900	13.94	13.25	13.322	16.28	19.52	0	1033	13.01	13.06	-3.251	14.19	858	13.62	900
15619	11/22/99 9:15	326	930	14.52	13.91	13.984	16.02	21.54	0	1034	13.03	13.11	-2.802	14.88	930	14.32	930
15620	11/22/99 9:45	326	1000	15.22	14.62	14.696	15.74	23.34	0	1034	13.05	13.33	-2.802	15.56	959	14.99	959
15621	11/22/99 10:15	326	1030	15.89	15.36	15.438	15.48	24.76	0	1034	13.08	13.7	-2.802	16.13	1028	15.68	1026
15622	11/22/99 10:45	326	1100	16.43	15.96	16.040	15.28	25.89	0	1033	13.11	14.15	-2.746	16.76	1100	16.4	1100
15623	11/22/99 11:15	326	1130	17.2	17.2	17.283	15	360.9	11.33	1033	13.1	14.73	-2.073	17.87	1130	17.99	1121
15624	11/22/99 11:45	326	1200	18.32	18.27	18.356	14.51	527.5	14.07	1032	14.01	16.1	-0.896	18.71	1159	18.98	1159
15625	11/22/99 12:15	326	1230	18.99	18.85	18.938	14.25	520.3	14.05	1031	13.99	17.71	-0.056	19.43	1230	19.7	1226
15626	11/22/99 12:45	326	1300	19.44	19.3	19.389	14.09	499.5	14.02	1031	13.96	18.64	0	19.55	1256	19.76	1236
15627	11/22/99 13:15	326	1330	19.62	19.65	19.740	14.02	290.2	9.43	1031	13.87	19.2	0	19.84	1321	20.19	1330
15628	11/22/99 13:45	326	1400	19.93	20.32	20.412	13.91	32.34	-0.011	1030	13.73	19.64	-0.056	20.11	1356	20.47	1347
15629	11/22/99 14:15	326	1430	20.09	20.1	20.191	13.85	120.4	5.58	1030	13.77	20	-0.28	20.24	1413	20.46	1412
15630	11/22/99 14:45	326	1500	20.05	19.57	19.660	13.87	293.4	14.08	1030	13.94	20.27	-0.112	20.24	1459	20.14	1459
15631	11/22/99 15:15	326	1530	20.04	19.42	19.509	13.87	218.5	13.73	1030	13.76	20.41	-0.056	20.27	1510	19.87	1505
15632	11/22/99 15:45	326	1600	19.72	19.4	19.489	13.99	137.3	12.02	1030	13.18	20.42	-0.336	19.9	1535	19.68	1545
15633	11/22/99 16:15	326	1630	18.98	18.71	18.797	14.25	17.39	0	1030	13.31	20.29	-0.336	19.5	1601	19.85	1605
15634	11/22/99 16:45	326	1700	18.31	16.98	17.063	14.49	1.177	0	1029	13.14	19.71	-0.056	18.43	1631	17.43	1631
15635	11/22/99 17:15	326	1730	18.2	16.7	16.782	14.53	-0.533	0	1030	13.12	18.93	0	18.31	1724	16.95	1729
15636	11/22/99 17:45	326	1800	18.15	16.77	16.852	14.55	-0.555	0	1029	13.11	18.29	0	18.26	1731	16.91	1731
15637	11/22/99 18:15	326	1830	18.13	16.8	16.882	14.56	-0.622	0	1030	13.1	17.81	0	18.17	1826	16.87	1815
15638	11/22/99 18:45	326	1900	18.15	16.82	16.902	14.55	-0.6	0	1030	13.09	17.48	-0.056	18.27	1838	16.92	1834
15639	11/22/99 19:15	326	1930	16.28	14.79	14.867	15.22	-0.644	0	1030	13.08	17.11	-0.112	17.39	1901	16.25	1901
15640	11/22/99 19:45	326	2000	14.97	13.29	13.363	15.69	-0.622	0	1030	13.07	16.38	-0.336	15.94	1938	14.03	1931
15641	11/22/99 20:15	326	2030	15.35	13.27	13.343	15.57	-0.667	0	1031	13.06	15.5	-1.12	16.02	2022	14.38	2025
15642	11/22/99 20:45	326	2100	15.3	13.68	13.754	15.58	-0.689	0	1031	13.06	15	-2.465	16.36	2038	14.57	2039
15643	11/22/99 21:15	326	2130	13.51	11.94	12.009	16.24	-0.667	0	1031	13.05	14.48	-2.465	13.81	2101	12.39	2101
15644	11/22/99 21:45	326	2200	13.85	12.01	12.079	16.12	-0.689	0	1031	13.04	13.78	-3.026	14.66	2145	12.85	2146
15645	11/22/99 22:15	326	2230	12.09	10.8	10.866	16.74	-0.978	0	1031	13.04	13.19	-2.914	13.72	2201	11.87	2201
15646	11/22/99 22:45	326	2300	10.94	9.5	9.562	17.16	-1	0	1031	13.02	12.42	-2.186	11.04	2258	9.63	2231
15647	11/22/99 23:15	326	2330	10.42	8.85	8.910	17.37	-1.089	0	1031	13.02	11.6	-1.457	11	2301	9.29	2301
15648	11/22/99 23:45	326	2400	10.48	8.79	8.850	17.36	-0.867	0	1031	13.01	10.86	-0.392	11.34	2350	9.34	2351
15649	11/23/99 0:15	327	30	9.78	8.47	8.529	17.58	-0.778	0	1032	13	10.29	-0.168	9.91	19	9.11	22
15650	11/23/99 0:45	327	100	9.44	8.19	8.249	17.69	-0.712	0	1032	12.99	9.76	0	9.68	44	8.67	48
15651	11/23/99 1:15	327	130	9.11	7.8	7.858	17.86	-0.667	0	1032	12.98	9.27	0	9.28	114	8.11	115
15652	11/23/99 1:45	327	200	9.86	8.15	8.209	17.62	-0.667	0	1032	12.98	8.83	0	11.62	200	9.84	200
15653	11/23/99 2:15	327	230	12.14	10.7	10.765	16.75	-0.667	0	1032	12.98	8.83	0	12.32	215	11.01	216
15654	11/23/99 2:45	327	300	10.73	9.26	9.322	17.26	-0.667	0	1032	12.97	9.18	0	12.15	231	10.68	231
15655	11/23/99 3:15	327	330	8.31	7.31	7.366	18.16	-0.712	0	1032	12.97	9.06	0	9.18	301	8.18	301
15656	11/23/99 3:45	327	400	7.53	6.096	6.149	18.47	-0.667	0	1032	12.96	8.47	0	8.57	400	6.68	400
15657	11/23/99 4:15	327	430	8.72	7.04	7.096	18.02	-0.667	0	1032	12.95	7.93	0	8.92	420	7.19	422
15658	11/23/99 4:45	327	500	8.69	7.26	7.316	17.99	-0.667	0	1033	12.94	7.66	0	8.94	455	7.65	454
15659	11/23/99 5:15	327	530	8.33	6.861	6.916	18.1	-0.667	0	1033	12.94	7.5	0	8.71	514	7.33	514
15660	11/23/99 5:45	327	600	7.68	6.08	6.133	18.32	-0.667	0	1033	12.93	7.23	0	7.9	555	6.35	531
15661	11/23/99 6:15	327	630	6.914	5.385	5.436	18.6	0.111	0	1033	12.92	6.824	0	7.53	601	6.009	601
15662	11/23/99 6:45	327	700	7.25	5.616	5.668	18.48	6.451	0	1034	12.91	6.412	0	7.58	657	6.084	700
15663	11/23/99 7:15	327	730	7.84	6.162	6.215	18.29	12.19	0	1034	12.9	6.194	0	8.26	728	6.458	728
15664	11/23/99 7:45	327	800	6.959	5.644	5.696	18.6	15.19	0	1034	12.92	6.077	0	7.84	731	6.18	731
15665	11/23/99 8:15	327	830	6.642	5.401	5.452	18.74	17.95	0	1035	12.95	5.92	0	6.83	811	5.594	801
15666	11/23/99 8:45	327	900	6.542	5.44	5.491	18.79	20.31	0	1035	12.98	5.74	0	6.642	847	5.711	848
15667	11/23/99 9:15	327	930	7.28	6.265	6.318	18.52	22.47	0	1035	13.01	5.654	0	8.04	930	6.896	930
15668	11/23/99 9:45	327	1000	9.17	7.74	7.797	17.8	24.47	0	1035	13.06	5.799	0	10	1000	8.47	1000
15669	11/23/99 10:15	327	1030	10.66	9.41	9.472	17.25	25.94	0	1035	13.11	6.316	0	11.4	1030	10.04	1028
15670	11/23/99 10:45	327	1100	11.85	10.45	10.515	16.82	27.16	0	1034	13.17	7.19	0	12.29	1100	11.43	1059
15671	11/23/99 11:15	327	1130	12.98	12.34	12.410	16.44	263.6	7.53	1034	13.34	8.16	0	13.93	1130	13.62	1130
15672	11/23/99 11:45	327	1200	14.81	13.88	13.954	15.77	520.2	14.19	1034	14.09	10.17	-0.168	15.81	1200	14.22	1158
15673	11/23/99 12:15	327	1230	16.52	15.02	15.097	15.13	513.1	14.11	1033	13.95	12.99	-1.962	17.14	1223	15.98	1228
15674	11/23/99 12:45	327	1300	16.86	15.43	15.508	15.02	492.9	14.05	1033	13.95	14.7	-2.578	17.04	1249	16.08	1244
15675	11/23/99 13:15	327	1330	17.04	15.96	16.040	14.95	287.4	9.43	1032	13.84	15.7	-1.177	17.27	1327	16.99	1330
15676	11/23/99 13:45	327	1400	17.9	17.47	17.554	14.64	35.2	-0.011	1032	13.76	16.43	-0.504	18.54	1400	17.66	1355
15677	11/23/99 14:15	327	1430	18.66	17.23	17.313	14.37	109.7	5.086	1032	13.82	17.03	-0.112	19.14	1419	17.76	1414
15678	11/23/99 14:45	327	1500	18.03	16.55	16.631	14.6	288.4	14.11	1031	14	17.5	-0.112	18.23	1441	16.98	1457
15679	11/23/99 15:15	327	1530	17.95	16.64	16.722	14.62	213.4	13.7	1032	13.73	17.84	-0.056	18.22	1517	16.88	1509
15680	11/23/99 15:45	327	1600	18.08	16.69	16.772	14.58	133.5	11.52	1031	13.21	18.01	-0.056	18.41	1547	16.96	1600
15681	11/23/99 16:15	327	1630	16.84	16.2	16.280	15.02	14.97	-0.001	1032	13.29	17.97	0	17.54	1601	17.4	1604
15682	11/23/99 16:45	327	1700	15.96	14.58	14.656	15.34	0.644	0	1032	13.14	17.46	-0.056	16.21	1631	15.01	1631
15683	11/23/99 17:15	327	1730	15.27	13.91	13.984	15.59	-0.666	0	1032	13.11	16.7	-0.224	15.91	1701	14.58	1706
15684	11/23/99 17:45	327	1800	14.6	12.92	12.992	15.83	-0.667	0	1032	13.1	15.84	-0.84	14.81	1754	13.09	1754
15685	11/23/99 18:15	327	1830	14.11	12.36	12.430	16.01	-0.667	0	1032	13.09	15.03	-1.513	14.33	1830	12.67	1801
15686	11/23/99 18:45	327	1900	14.31	12.49	12.560	15.92	-0.667	0	1032	13.08	14.33	-2.521	14.57	1834	12.79	1834
15687	11/23/99 19:15	327	1930	13.3	11.51	11.578	16.3	-0.778	0	1032	13.07	13.74	-2.69	14	1901	12.27	1901
15688	11/23/99 19:45	327	2000	11.54	10.04	10.104	16.94	-1.045	0	1033	13.06	12.98	-2.746	12.2	1931	10.45	1931
15689	11/23/99 20:15	327	2030	10.96	9.31	9.372	17.14	-1.089	0	1033	13.05	12.14	-1.962	11.19	2021	9.65	2001
15690	11/23/99 20:45	327	2100	10.63	8.86	8.920	17.27	-1.045	0	1033	13.04	11.39	-1.065	10.9	2033	9.21	2034
15691	11/23/99 21:15	327	2130	10.63	8.93	8.991	17.27	-0.845	0	1033	13.03	10.72	-0.28	10.94	2118	9.2	2118
15692	11/23/99 21:45	327	2200	10.45	8.72	8.780	17.33	-0.778	0	1033	13.02	10.21	0	10.65	2139	9.1	2133
15693	11/23/99 22:15	327	2230	9.1	7.55	7.607	17.85	-0.667	0	1034	13	9.7	0	9.94	2201	8.12	2201
15694	11/23/99 22:45	327	2300	8.81	7.23	7.286	17.96	-0.667	0	1034	12.99	9.11	0	9.02	2246	7.49	2245
15695	11/23/99 23:15	327	2330	8.58	6.961	7.016	18.06	-0.667	0	1034	12.98	8.58	0	8.77	2301	7.13	2301
15696	11/23/99 23:45	327	2400	8.1	6.471	6.525	18.2	-0.667	0	1034	12.97	8.09	0	8.31	2331	6.648	2332
15697	11/24/99 0:15	328	30	8.21	6.789	6.844	18.13	-0.667	0	1034	12.96	7.67	0	8.28	22	7.15	25
15698	11/24/99 0:45	328	100	7.94	6.528	6.582	18.23	-0.667	0	1034	12.95	7.34	0	8.3	100	6.948	32
15699	11/24/99 1:15	328	130	7.97	6.368	6.422	18.21	-0.667	0	1034	12.94	7.04	0	8.36	103	6.724	104
15700	11/24/99 1:45	328	200	7.88	6.704	6.759	18.25	-0.667	0	1035	12.93	6.779	0	8.06	149	7.35	140
15701	11/24/99 2:15	328	230	6.803	5.48	5.531	18.64	-0.667	0	1035	12.92	6.539	0	7.27	201	5.902	201
15702	11/24/99 2:45	328	300	7.09	5.745	5.797	18.53	-0.667	0	1035	12.91	6.241	0	7.21	242	5.978	256
15703	11/24/99 3:15	328	330	7.5	6.283	6.336	18.39	-0.645	0	1035	12.9	6.035	-0.056	7.86	328	7.05	324
15704	11/24/99 3:45	328	400	7.24	5.844	5.896	18.49	-0.667	0	1035	12.89	5.946	0	7.83	331	6.65	331
15705	11/24/99 4:15	328	430	6.215	5.087	5.137	18.86	-0.667	0	1035	12.88	5.784	0	6.553	401	5.37	401
15706	11/24/99 4:45	328	500	6.269	4.916	4.966	18.87	-0.601	0	1036	12.87	5.531	-0.056	6.46	432	5.146	445
15707	11/24/99 5:15	328	530	6.475	5.508	5.559	18.84	-0.645	0	1036	12.87	5.297	0	6.794	525	5.829	504
15708	11/24/99 5:45	328	600	5.895	4.761	4.810	19.04	-0.623	0	1037	12.86	5.177	-0.056	6.592	531	5.786	532
15709	11/24/99 6:15	328	630	5.561	4.486	4.535	19.17	0.2	0	1037	12.85	4.932	-0.224	5.953	630	5.232	627
15710	11/24/99 6:45	328	700	6.135	4.855	4.905	18.96	5.674	0	1037	12.85	4.741	-0.28	6.998	700	5.232	700
15711	11/24/99 7:15	328	730	7.31	5.961	6.014	18.53	11.46	0	1038	12.85	4.725	-0.281	7.79	717	6.416	717
15712	11/24/99 7:45	328	800	6.073	5.205	5.256	18.97	14.73	0	1038	12.87	4.938	-0.112	6.635	731	5.67	732
15713	11/24/99 8:15	328	830	5.392	4.42	4.468	19.22	17.25	0	1038	12.9	4.918	-0.056	5.707	801	4.752	801
15714	11/24/99 8:45	328	900	5.376	4.412	4.460	19.23	19.36	0	1038	12.93	4.737	-0.337	5.563	859	4.785	900
15715	11/24/99 9:15	328	930	6.059	5.126	5.176	18.96	22.48	0	1039	12.97	4.633	-0.393	6.375	930	5.371	930
15716	11/24/99 9:45	328	1000	7.58	6.285	6.338	18.41	23.99	0	1039	13.02	4.747	-0.393	8.34	1000	7.17	1000
15717	11/24/99 10:15	328	1030	8.84	7.56	7.617	17.97	24.88	0	1039	13.07	5.234	-0.112	9.61	1030	8.04	1030
15718	11/24/99 10:45	328	1100	10.56	9.24	9.302	17.31	25.79	0	1038	13.12	5.909	-0.112	11.18	1100	9.94	1100
15719	11/24/99 11:15	328	1130	11.93	11.14	11.207	16.79	218.1	5.888	1038	13.43	6.893	0	13.01	1130	12.72	1126
15720	11/24/99 11:45	328	1200	14.31	13.41	13.483	15.94	515.3	14.07	1037	13.87	8.95	0	15.55	1200	13.98	1154
15721	11/24/99 12:15	328	1230	16.27	14.33	14.405	15.24	508.9	14.05	1037	13.96	11.91	-0.785	17.02	1218	14.86	1230
15722	11/24/99 12:45	328	1300	16.99	15.38	15.458	14.96	488.8	14.12	1036	13.93	13.77	-2.746	17.93	1300	16.06	1254
15723	11/24/99 13:15	328	1330	17.98	16.2	16.280	14.6	293.1	10.17	1036	13.81	14.96	-1.905	18.72	1330	17.21	1330
15724	11/24/99 13:45	328	1400	18.72	17.81	17.895	14.34	33.04	-0.004	1035	13.77	15.97	-0.56	19.56	1400	18.21	1400
15725	11/24/99 14:15	328	1430	19.69	17.99	18.075	14	99.5	4.643	1035	13.82	16.83	-0.168	20.08	1423	18.53	1420
15726	11/24/99 14:45	328	1500	18.9	17.09	17.173	14.28	284.4	14.09	1035	13.98	17.55	-0.112	19.17	1431	17.38	1436
15727	11/24/99 15:15	328	1530	18.85	17.2	17.283	14.3	211.4	13.7	1035	13.73	17.99	0	19.14	1502	17.44	1517
15728	11/24/99 15:45	328	1600	18.49	17.22	17.303	14.43	116.6	8.46	1035	13.4	18.2	0	19.07	1538	17.4	1557
15729	11/24/99 16:15	328	1630	17.63	16.59	16.672	14.74	13.33	0	1034	13.31	18.13	0	18.06	1603	17.49	1603
15730	11/24/99 16:45	328	1700	16.57	15.34	15.418	15.12	0.044	0	1035	13.15	17.67	-0.168	17.02	1631	15.73	1637
15731	11/24/99 17:15	328	1730	15.96	14.44	14.516	15.34	-0.622	0	1035	13.13	16.99	-0.168	16.25	1701	14.86	1708
15732	11/24/99 17:45	328	1800	15.5	13.97	14.044	15.51	-0.667	0	1035	13.11	16.26	-0.392	16.21	1735	14.57	1736
15733	11/24/99 18:15	328	1830	14.88	13.2	13.272	15.72	-0.667	0	1035	13.1	15.52	-1.232	15.65	1830	13.93	1830
15734	11/24/99 18:45	328	1900	16.31	14.84	14.917	15.22	-0.667	0	1035	13.09	14.99	-1.625	16.67	1854	15.29	1855
15735	11/24/99 19:15	328	1930	14.26	12.79	12.861	15.99	-0.667	0	1035	13.08	14.75	-2.129	15.91	1901	14.48	1901
15736	11/24/99 19:45	328	2000	12.98	11.44	11.508	16.45	-0.689	0	1035	13.07	14.11	-2.746	13.54	1931	12.02	1931
15737	11/24/99 20:15	328	2030	12.16	10.72	10.786	16.73	-0.778	0	1035	13.06	13.36	-2.802	12.46	2001	11.14	2011
15738	11/24/99 20:45	328	2100	12.86	11.17	11.237	16.45	-0.978	0	1036	13.05	12.65	-2.69	13.62	2058	12.23	2058
15739	11/24/99 21:15	328	2130	14.17	12.29	12.360	16	-0.956	0	1036	13.04	12.25	-1.737	14.85	2128	13.11	2130
15740	11/24/99 21:45	328	2200	13.17	11.64	11.708	16.35	-0.978	0	1036	13.04	12.2	-1.906	14.71	2131	13.05	2131
15741	11/24/99 22:15	328	2230	10.63	9.66	9.723	17.29	-1.067	0	1036	13.03	11.84	-1.233	11.38	2201	10.08	2209
15742	11/24/99 22:45	328	2300	9.82	8.6	8.660	17.63	-0.956	0	1036	13.02	11.16	-0.617	10.1	2231	9.04	2231
15743	11/24/99 23:15	328	2330	9.89	8.49	8.549	17.58	-0.778	0	1036	13.01	10.46	-0.224	10.48	2315	8.92	2316
15744	11/24/99 23:45	328	2400	9.74	8.44	8.499	17.6	-0.756	0	1036	12.99	9.9	0	10.42	0	9.38	2353
15745	11/25/99 0:15	329	30	10.02	8.76	8.820	17.52	-0.712	0	1036	12.98	9.52	0	10.61	4	9.35	4
15746	11/25/99 0:45	329	100	10.18	8.74	8.800	17.46	-0.689	0	1036	12.97	9.24	0	10.42	41	9.11	100
15747	11/25/99 1:15	329	130	9.99	8.79	8.850	17.56	-0.689	0	1035	12.96	9.05	0	10.66	103	9.68	103
15748	11/25/99 1:45	329	200	9.18	8.06	8.118	17.86	-0.689	0	1035	12.95	8.85	0	9.72	137	8.42	141
15749	11/25/99 2:15	329	230	8.16	7.09	7.146	18.23	-0.667	0	1035	12.94	8.53	0	8.97	230	7.83	230
15750	11/25/99 2:45	329	300	8.8	7.62	7.677	18.02	-0.69	0	1035	12.92	8.19	0	9.62	238	8.24	242
15751	11/25/99 3:15	329	330	7.41	6.207	6.260	18.48	-0.667	0	1035	12.92	7.89	0	8.23	328	6.723	301
15752	11/25/99 3:45	329	400	7.89	6.736	6.791	18.26	-0.667	0	1035	12.9	7.5	0	8.03	353	6.969	353
15753	11/25/99 4:15	329	430	7.99	6.699	6.754	18.22	-0.667	0	1035	12.89	7.26	0	8.15	430	6.798	430
15754	11/25/99 4:45	329	500	8.32	7.17	7.226	18.13	-0.667	0	1035	12.88	7.1	0	8.96	500	7.47	440
15755	11/25/99 5:15	329	530	9.2	7.69	7.747	17.79	-0.667	0	1035	12.88	7.03	0	10.01	530	8.41	530
15756	11/25/99 5:45	329	600	7.46	6.575	6.629	18.41	-0.667	0	1035	12.87	7.06	0	9.81	531	8.42	531
15757	11/25/99 6:15	329	630	5.937	5.07	5.120	18.97	0.334	0	1036	12.86	6.79	0	6.211	601	5.561	601
15758	11/25/99 6:45	329	700	6.042	5.213	5.264	18.91	7.21	0	1036	12.86	6.333	0	6.162	700	5.839	700
15759	11/25/99 7:15	329	730	6.763	6.124	6.177	18.71	20.96	0	1036	12.87	6.032	0	7.38	730	6.415	730
15760	11/25/99 7:45	329	800	7.39	6.314	6.368	18.47	26.21	0	1036	12.94	5.967	0	7.5	737	6.543	800
15761	11/25/99 8:15	329	830	6.891	6.131	6.184	18.68	25.72	0	1036	12.98	5.997	0	7.49	802	6.597	804
15762	11/25/99 8:45	329	900	6.349	5.608	5.660	18.91	30.19	0	1036	13.03	5.966	0	6.763	900	6.053	900
15763	11/25/99 9:15	329	930	7.24	6.593	6.647	18.55	46.9	0	1036	13.23	5.937	0	8.05	930	7.36	930
15764	11/25/99 9:45	329	1000	8.7	8.03	8.088	18.02	54.22	0	1035	13.48	6.207	0	9.19	1000	8.53	959
15765	11/25/99 10:15	329	1030	9.74	9.02	9.081	17.59	57.13	0	1035	13.61	6.774	0	10.26	1030	9.6	1030
15766	11/25/99 10:45	329	1100	10.79	10.16	10.224	17.23	55.05	-0.001	1034	13.67	7.49	0	11.3	1100	10.58	1053
15767	11/25/99 11:15	329	1130	12.44	12.02	12.089	16.69	206.9	5.379	1034	13.78	8.31	0	13.93	1130	14.13	1130
15768	11/25/99 11:45	329	1200	15.16	14.41	14.486	15.67	464.4	13.98	1033	13.91	10.04	-0.168	16.13	1200	14.69	1158
15769	11/25/99 12:15	329	1230	17.13	15.58	15.659	14.95	493.3	14.14	1032	13.89	12.82	-1.682	17.66	1230	16.37	1229
15770	11/25/99 12:45	329	1300	17.76	16.36	16.441	14.72	474.2	14.04	1032	13.94	14.83	-2.466	18.19	1238	16.58	1238
15771	11/25/99 13:15	329	1330	18.66	16.9	16.982	14.37	290.1	10.11	1031	13.88	16.07	-0.84	19.23	1329	17.92	1330
15772	11/25/99 13:45	329	1400	20.47	18.85	18.938	13.71	34.88	-0.011	1030	13.73	17.04	-0.336	21.27	1400	19.35	1400
15773	11/25/99 14:15	329	1430	20.63	19.02	19.108	13.66	101.4	4.659	1030	13.8	17.91	-0.056	21.75	1404	19.55	1406
15774	11/25/99 14:45	329	1500	19.89	18.17	18.256	13.92	271.6	13.94	1029	13.82	18.63	0	20.47	1459	18.37	1455
15775	11/25/99 15:15	329	1530	19.59	18.09	18.176	14.03	200.1	13.51	1029	13.49	19.1	-0.112	20.35	1502	18.6	1502
15776	11/25/99 15:45	329	1600	19.58	17.95	18.035	14.03	141.2	13.01	1029	13.14	19.3	0	19.96	1551	18.18	1544
15777	11/25/99 16:15	329	1630	18.73	17.69	17.775	14.34	19.92	-0.001	1029	13.25	19.3	0	19.59	1601	18.36	1604
15778	11/25/99 16:45	329	1700	17.23	16.07	16.150	14.88	2.599	0	1028	13.13	18.84	0	17.93	1631	16.84	1631
15779	11/25/99 17:15	329	1730	15.94	14.7	14.776	15.35	-0.644	0	1028	13.12	18.03	-0.056	16.25	1725	15.17	1701
15780	11/25/99 17:45	329	1800	15.61	14.32	14.395	15.47	-0.644	0	1028	13.1	17.16	-0.056	15.73	1800	14.58	1731
15781	11/25/99 18:15	329	1830	16.09	14.67	14.746	15.29	-0.644	0	1028	13.09	16.45	-0.448	16.35	1818	14.92	1818
15782	11/25/99 18:45	329	1900	16.45	14.83	14.907	15.16	-0.667	0	1028	13.08	15.97	-0.616	16.8	1857	15.3	1900
15783	11/25/99 19:15	329	1930	15.56	14.26	14.335	15.49	-0.667	0	1028	13.08	15.66	-1.12	16.74	1901	15.31	1901
15784	11/25/99 19:45	329	2000	14.22	12.65	12.721	15.99	-0.667	0	1028	13.07	15.12	-1.12	14.51	1931	13.05	1931
15785	11/25/99 20:15	329	2030	13.58	11.98	12.049	16.26	-0.667	0	1028	13.05	14.42	-2.073	14.07	2001	12.48	2001
15786	11/25/99 20:45	329	2100	12.88	11.42	11.487	16.48	-0.733	0	1028	13.05	13.71	-2.97	13.08	2031	11.59	2100
15787	11/25/99 21:15	329	2130	12.61	11.23	11.297	16.6	-0.8	0	1028	13.04	13.06	-2.858	13.03	2102	11.84	2105
15788	11/25/99 21:45	329	2200	11.99	10.69	10.755	16.78	-1.112	0	1028	13.03	12.52	-2.242	12.66	2132	11.44	2131
15789	11/25/99 22:15	329	2230	11.41	10.17	10.234	17.01	-0.978	0	1028	13.02	11.97	-1.401	11.56	2201	10.31	2227
15790	11/25/99 22:45	329	2300	11.66	10.44	10.505	16.98	-0.912	0	1028	13.01	11.47	-0.729	11.99	2256	10.72	2245
15791	11/25/99 23:15	329	2330	11.92	10.49	10.555	16.86	-0.912	0	1028	13	11.15	-0.617	12.1	2330	10.69	2309
15792	11/25/99 23:45	329	2400	11.17	9.75	9.813	17.15	-0.956	0	1027	12.99	10.89	-0.392	12.11	2331	10.71	2331
15793	11/26/99 0:15	330	30	10.75	9.4	9.462	17.28	-0.778	0	1027	12.98	10.54	-0.056	11.18	6	9.93	10
15794	11/26/99 0:45	330	100	9.66	8.4	8.459	17.65	-0.734	0	1027	12.96	10.14	-0.056	9.98	31	8.71	31
15795	11/26/99 1:15	330	130	10.56	9.02	9.081	17.32	-0.712	0	1027	12.95	9.72	0	10.81	114	9.25	116
15796	11/26/99 1:45	330	200	9.68	8.51	8.570	17.68	-0.712	0	1027	12.94	9.42	0	10.15	131	9.39	158
15797	11/26/99 2:15	330	230	9.15	8.11	8.168	17.88	-0.689	0	1027	12.92	9.13	0	9.83	201	9.12	201
15798	11/26/99 2:45	330	300	8.79	7.88	7.938	18.03	-0.667	0	1026	12.91	8.76	0	9.17	236	8.46	235
15799	11/26/99 3:15	330	330	9.22	8.07	8.128	17.87	-0.667	0	1026	12.9	8.43	0	10.26	330	8.74	330
15800	11/26/99 3:45	330	400	10.25	8.65	8.710	17.49	-0.667	0	1026	12.89	8.32	0	10.76	335	9.27	336
15801	11/26/99 4:15	330	430	8.85	7.6	7.657	18	-0.667	0	1026	12.88	8.25	0	10.51	407	8.75	407
15802	11/26/99 4:45	330	500	6.777	5.817	5.869	18.75	-0.667	0	1026	12.88	7.91	0	7.04	431	6.157	431
15803	11/26/99 5:15	330	530	7.03	5.853	5.905	18.67	-0.667	0	1026	12.87	7.37	0	7.3	524	6.158	523
15804	11/26/99 5:45	330	600	6.309	5.263	5.314	18.91	-0.667	0	1026	12.86	6.922	0	6.718	531	5.54	531
15805	11/26/99 6:15	330	630	7.68	6.289	6.342	18.38	-0.111	0	1026	12.85	6.52	0	8.57	622	7.04	622
15806	11/26/99 6:45	330	700	7.72	6.273	6.326	18.37	5.028	0	1026	12.85	6.39	0	8.24	631	6.65	631
15807	11/26/99 7:15	330	730	6.439	5.37	5.421	18.87	10.57	0	1027	12.84	6.223	0	7.02	701	5.754	701
15808	11/26/99 7:45	330	800	5.597	4.928	4.978	19.19	13.75	0	1027	12.86	5.954	0	5.925	731	5.168	734
15809	11/26/99 8:15	330	830	6.032	5.288	5.339	19.04	16.26	0	1027	12.88	5.7	-0.056	6.801	830	6.223	830
15810	11/26/99 8:45	330	900	7.04	6.243	6.296	18.69	18.47	0	1027	12.91	5.661	-0.168	7.27	836	6.511	835
15811	11/26/99 9:15	330	930	7.12	6.248	6.301	18.64	20.29	0	1027	12.93	5.744	-0.056	7.82	930	6.864	930
15812	11/26/99 9:45	330	1000	8.28	7.32	7.376	18.2	22.2	0	1027	12.97	5.901	0	8.61	1000	7.62	1000
15813	11/26/99 10:15	330	1030	9.86	8.95	9.011	17.59	23.63	0	1027	13.02	6.283	0	11.15	1030	9.75	1027
15814	11/26/99 10:45	330	1100	12.2	10.93	10.996	16.71	24.69	0	1026	13.06	7.08	0	12.86	1100	11.61	1100
15815	11/26/99 11:15	330	1130	13.53	12.63	12.701	16.31	165.6	4.388	1025	13.2	8.22	0	14.43	1130	14.25	1130
15816	11/26/99 11:45	330	1200	15.53	14.78	14.857	15.58	500.9	14.11	1025	13.95	10.02	-0.112	16.28	1200	15.16	1155
15817	11/26/99 12:15	330	1230	16.81	15.6	15.679	15.08	494	14.12	1024	13.82	12.83	-1.906	17.51	1230	16.26	1226
15818	11/26/99 12:45	330	1300	18.14	16.8	16.882	14.62	474.1	14.08	1023	13.98	14.79	-2.522	18.89	1300	17.65	1255
15819	11/26/99 13:15	330	1330	19.89	17.79	17.875	13.93	297.2	10.51	1023	13.85	16.12	-0.616	21.39	1330	18.82	1330
15820	11/26/99 13:45	330	1400	20.89	19.63	19.720	13.57	41.9	-0.006	1022	13.68	17.31	-0.168	21.75	1337	19.84	1400
15821	11/26/99 14:15	330	1430	20.47	19.64	19.730	13.72	96.4	4.145	1022	13.75	18.29	0	20.91	1410	20.02	1418
15822	11/26/99 14:45	330	1500	20.12	18.78	18.868	13.84	236.5	13.53	1021	13.43	19.01	0	20.41	1454	19.11	1453
15823	11/26/99 15:15	330	1530	19.7	18.68	18.767	13.99	130.5	10.2	1021	13.08	19.44	0	20.25	1501	19.03	1501
15824	11/26/99 15:45	330	1600	19.27	18.22	18.306	14.15	49.97	-0.004	1021	13.4	19.47	0	19.45	1531	18.5	1534
15825	11/26/99 16:15	330	1630	18.56	17.38	17.464	14.4	14.41	0	1021	13.21	19.12	-0.056	18.9	1601	17.68	1601
15826	11/26/99 16:45	330	1700	18.13	17.04	17.123	14.56	0.2	0	1021	13.12	18.66	-0.056	18.61	1633	17.43	1631
15827	11/26/99 17:15	330	1730	18.45	17.3	17.383	14.44	-0.444	0	1021	13.09	18.25	0	18.54	1715	17.42	1715
15828	11/26/99 17:45	330	1800	18.02	16.84	16.922	14.6	-0.533	0	1021	13.07	17.95	-0.056	18.28	1731	17.25	1731
15829	11/26/99 18:15	330	1830	17.92	16.66	16.742	14.63	-0.533	0	1021	13.06	17.62	0	18.16	1819	16.89	1819
15830	11/26/99 18:45	330	1900	16.38	15.11	15.188	15.19	-0.578	0	1021	13.05	17.2	-0.168	17.17	1831	15.97	1831
15831	11/26/99 19:15	330	1930	14.9	13.69	13.764	15.72	-0.667	0	1021	13.04	16.52	-0.224	15.68	1901	14.42	1901
15832	11/26/99 19:45	330	2000	14.3	13.04	13.112	15.96	-0.667	0	1021	13.02	15.71	-0.728	14.39	1943	13.23	1940
15833	11/26/99 20:15	330	2030	14.35	13	13.072	16	-0.667	0	1021	13	15	-1.569	14.82	2030	13.24	2002
15834	11/26/99 20:45	330	2100	15.05	13.4	13.473	15.79	-0.667	0	1021	12.99	14.47	-2.689	15.51	2052	13.69	2054
15835	11/26/99 21:15	330	2130	14.16	12.8	12.871	16.09	-0.667	0	1021	12.97	14.11	-2.522	14.91	2101	13.35	2101
15836	11/26/99 21:45	330	2200	13.19	11.9	11.969	16.41	-0.733	0	1021	12.96	13.65	-3.026	13.46	2131	12.17	2132
15837	11/26/99 22:15	330	2230	12.88	11.71	11.778	16.51	-0.822	0	1021	12.94	13.18	-2.914	13	2221	11.81	2210
15838	11/26/99 22:45	330	2300	12.48	11.29	11.357	16.66	-0.911	0	1021	12.93	12.76	-2.746	12.74	2252	11.54	2253
15839	11/26/99 23:15	330	2330	11.77	10.76	10.826	16.91	-1.023	0	1021	12.92	12.37	-2.298	12.2	2301	11.08	2301
15840	11/26/99 23:45	330	2400	12.24	11.35	11.417	16.79	-1.112	0	1021	12.91	12.04	-1.681	12.66	2340	11.54	2343
15841	11/27/99 0:15	331	30	12.04	11.36	11.427	16.85	-1.023	0	1021	12.9	11.9	-1.457	12.18	1	11.53	2
15842	11/27/99 0:45	331	100	12	11.22	11.287	16.86	-1.134	0	1021	12.89	11.76	-1.513	12.16	36	11.35	41
15843	11/27/99 1:15	331	130	12.13	11.25	11.317	16.83	-1.001	0	1021	12.89	11.62	-0.785	12.22	117	11.42	124
15844	11/27/99 1:45	331	200	12.22	11.39	11.457	16.81	-1.112	0	1022	12.88	11.52	-1.121	12.3	149	11.48	150
15845	11/27/99 2:15	331	230	12.06	11.25	11.317	16.83	-1.001	0	1022	12.88	11.45	-0.729	12.16	201	11.33	222
15846	11/27/99 2:45	331	300	11.52	10.74	10.806	17.05	-0.956	0	1022	12.88	11.38	-0.953	12.09	231	11.25	231
15847	11/27/99 3:15	331	330	10.75	10.02	10.084	17.33	-1.089	0	1022	12.87	11.16	-0.841	10.96	301	10.19	301
15848	11/27/99 3:45	331	400	10.61	9.92	9.983	17.39	-0.978	0	1022	12.87	10.87	-0.28	10.79	400	10.23	400
15849	11/27/99 4:15	331	430	11.63	10.74	10.806	17.03	-0.934	0	1022	12.87	10.7	-0.112	11.82	429	10.98	430
15850	11/27/99 4:45	331	500	11.17	10.51	10.575	17.2	-1.045	0	1022	12.87	10.69	-0.392	11.83	434	11.02	434
15851	11/27/99 5:15	331	530	11.24	10.6	10.665	17.17	-0.934	0	1022	12.87	10.64	-0.056	11.69	530	10.88	530
15852	11/27/99 5:45	331	600	11.15	10.58	10.645	17.21	-0.889	0	1023	12.86	10.63	-0.168	11.76	531	11.02	532
15853	11/27/99 6:15	331	630	10.79	10.18	10.244	17.34	-0.689	0	1023	12.86	10.59	-0.224	11.1	629	10.42	630
15854	11/27/99 6:45	331	700	11.28	10.54	10.605	17.15	1.823	0	1023	12.86	10.54	-0.28	11.67	658	10.96	659
15855	11/27/99 7:15	331	730	11.77	11.17	11.237	16.97	17.63	0	1024	12.87	10.56	-0.336	11.99	730	11.58	730
15856	11/27/99 7:45	331	800	12.03	11.47	11.538	16.88	44	0	1024	12.98	10.72	-0.112	12.09	800	11.52	732
15857	11/27/99 8:15	331	830	12.38	12.03	12.099	16.76	62.23	0	1024	13.16	10.96	-0.336	12.57	815	12.27	815
15858	11/27/99 8:45	331	900	11.89	11.77	11.838	16.92	84.8	0.801	1025	13.39	11.28	-0.392	12.3	831	12.09	831
15859	11/27/99 9:15	331	930	12.16	11.89	11.959	16.85	112.2	12.6	1026	12.51	11.54	-0.953	12.71	930	13.15	930
15860	11/27/99 9:45	331	1000	13.21	12.75	12.821	16.43	142.8	12.58	1026	12.49	11.92	-1.682	13.55	1000	13.28	932
15861	11/27/99 10:15	331	1030	14.12	13.65	13.724	16.08	166.7	12.57	1026	12.48	12.53	-2.242	14.64	1029	14.03	1029
15862	11/27/99 10:45	331	1100	15.19	14.26	14.335	15.67	175	12.58	1026	12.49	13.33	-2.578	15.64	1056	14.57	1057
15863	11/27/99 11:15	331	1130	15.26	14.48	14.556	15.7	170.9	12.59	1025	12.5	14.14	-2.914	15.56	1101	14.72	1115
15864	11/27/99 11:45	331	1200	15.82	14.95	15.027	15.48	266.6	12.65	1025	12.57	14.82	-2.129	16.39	1200	15.4	1200
15865	11/27/99 12:15	331	1230	16.71	15.64	15.719	15.12	322.8	12.77	1025	12.7	15.72	-1.401	17.1	1230	16.02	1227
15866	11/27/99 12:45	331	1300	17.02	16.07	16.150	14.96	260.6	12.78	1025	12.69	16.62	-0.056	17.35	1235	16.45	1257
15867	11/27/99 13:15	331	1330	18.12	17.09	17.173	14.56	236.4	10.73	1024	13.19	17.17	0	19.42	1330	18.15	1330
15868	11/27/99 13:45	331	1400	19.52	19.21	19.299	14.06	62	-0.059	1024	14.01	17.83	-0.112	20.04	1359	19.75	1358
15869	11/27/99 14:15	331	1430	19.42	19.36	19.449	14.09	69.06	0.434	1024	13.75	18.59	0	19.78	1402	19.8	1402
15870	11/27/99 14:45	331	1500	18.49	17.93	18.015	14.43	97.1	4.149	1024	13.33	19	0	18.7	1431	18.31	1431
15871	11/27/99 15:15	331	1530	18.57	17.93	18.015	14.4	136.5	7.58	1024	13.31	18.9	0	19.75	1530	18.28	1525
15872	11/27/99 15:45	331	1600	19.6	18.12	18.206	14.03	121.1	9.69	1024	13.22	18.81	0	19.97	1533	18.59	1600
15873	11/27/99 16:15	331	1630	18.37	17.37	17.454	14.47	10.97	0	1024	13.19	18.82	0	19.46	1601	18.65	1601
15874	11/27/99 16:45	331	1700	16.48	15.04	15.117	15.15	0.711	0	1024	13.12	18.34	0	17.21	1631	15.8	1631
15875	11/27/99 17:15	331	1730	15.85	14.37	14.446	15.38	-0.622	0	1024	13.1	17.53	0	16.32	1729	14.75	1729
15876	11/27/99 17:45	331	1800	15.39	14.05	14.125	15.55	-0.622	0	1025	13.09	16.76	0	16.05	1731	14.67	1731
15877	11/27/99 18:15	331	1830	15.22	13.82	13.894	15.62	-0.667	0	1025	13.08	16.04	-0.672	15.64	1824	14.26	1825
15878	11/27/99 18:45	331	1900	15.2	13.65	13.724	15.65	-0.667	0	1025	13.07	15.45	-1.008	15.51	1831	14.09	1831
15879	11/27/99 19:15	331	1930	15.63	14.09	14.165	15.52	-0.667	0	1026	13.06	14.97	-1.288	16.06	1917	14.51	1916
15880	11/27/99 19:45	331	2000	13.46	12.32	12.390	16.35	-0.667	0	1026	13.06	14.56	-2.129	14.79	1931	13.47	1931
15881	11/27/99 20:15	331	2030	12.94	11.58	11.648	16.55	-0.667	0	1026	13.05	13.91	-2.69	13.69	2030	12.14	2030
15882	11/27/99 20:45	331	2100	13.92	12.46	12.530	16.16	-0.689	0	1027	13.04	13.4	-2.746	14.21	2100	12.64	2059
15883	11/27/99 21:15	331	2130	14.4	12.71	12.781	15.94	-0.756	0	1027	13.04	13.11	-3.026	14.72	2122	13.01	2122
15884	11/27/99 21:45	331	2200	12.64	11.42	11.487	16.61	-0.778	0	1027	13.03	12.85	-2.634	14.27	2131	12.58	2131
15885	11/27/99 22:15	331	2230	10.82	9.79	9.853	17.32	-1.023	0	1027	13.03	12.34	-2.13	11.34	2201	10.5	2201
15886	11/27/99 22:45	331	2300	10.62	9.63	9.693	17.39	-1.112	0	1027	13.02	11.66	-0.953	10.76	2249	9.87	2244
15887	11/27/99 23:15	331	2330	10.88	9.64	9.703	17.31	-1.001	0	1028	13.02	11.14	-0.729	10.97	2316	9.84	2303
15888	11/27/99 23:45	331	2400	10.66	9.36	9.422	17.43	-0.934	0	1028	13.01	10.72	-0.448	11.03	2333	9.67	2332
15889	11/28/99 0:15	332	30	10.6	9.27	9.332	17.47	-0.712	0	1028	13	10.34	0	10.79	9	9.55	9
15890	11/28/99 0:45	332	100	10.28	9.14	9.201	17.59	-0.689	0	1028	13	10	0	10.5	33	9.45	38
15891	11/28/99 1:15	332	130	9.49	8.47	8.529	17.91	-0.734	0	1028	12.99	9.68	0	10.04	101	8.75	101
15892	11/28/99 1:45	332	200	8.9	8.03	8.088	18.12	-0.667	0	1028	12.99	9.29	0	9.14	131	8.46	131
15893	11/28/99 2:15	332	230	8.7	7.72	7.777	18.13	-0.667	0	1029	12.98	8.92	0	8.91	230	8.11	230
15894	11/28/99 2:45	332	300	9.57	8.44	8.499	17.8	-0.667	0	1029	12.98	8.62	0	9.84	243	8.69	243
15895	11/28/99 3:15	332	330	9.56	8.29	8.349	17.81	-0.667	0	1029	12.97	8.48	0	9.7	328	8.38	325
15896	11/28/99 3:45	332	400	8.74	7.27	7.326	18.2	-0.667	0	1029	12.97	8.29	0	9.54	331	8.13	331
15897	11/28/99 4:15	332	430	8.36	7.08	7.136	18.33	-0.667	0	1029	12.97	8.01	0	8.62	405	7.38	404
15898	11/28/99 4:45	332	500	8.22	7.18	7.236	18.41	-0.667	0	1029	12.96	7.73	0	8.76	500	7.65	500
15899	11/28/99 5:15	332	530	8.66	7.38	7.436	18.26	-0.667	0	1030	12.96	7.56	0	8.85	504	7.69	501
15900	11/28/99 5:45	332	600	7.92	6.605	6.659	18.57	-0.667	0	1030	12.95	7.39	0	8.61	531	7.12	532
15901	11/28/99 6:15	332	630	7.22	6.06	6.113	18.85	-0.378	0	1031	12.95	7.12	0	7.33	614	6.158	615
15902	11/28/99 6:45	332	700	6.604	5.639	5.691	19.15	3.559	0	1031	12.95	6.815	0	6.966	631	6.009	635
15903	11/28/99 7:15	332	730	6.105	5.384	5.435	19.39	13.06	0	1031	12.94	6.468	0	6.278	702	5.519	705
15904	11/28/99 7:45	332	800	6.116	5.434	5.485	19.4	15.73	0	1032	12.95	6.181	0	6.364	800	5.636	800
15905	11/28/99 8:15	332	830	6.836	6.125	6.178	19.27	32.73	0	1032	13.04	6.034	0	7.05	830	6.394	830
15906	11/28/99 8:45	332	900	7.63	7.11	7.166	18.95	64.36	-0.001	1032	13.22	6.089	0	8.11	900	7.75	900
15907	11/28/99 9:15	332	930	8.71	8.46	8.519	18.5	86.5	2.561	1033	13.08	6.446	0	9.39	930	9.22	930
15908	11/28/99 9:45	332	1000	10.37	10.15	10.214	17.78	63.02	-0.003	1033	13.17	7.19	0	10.92	1000	10.54	1000
15909	11/28/99 10:15	332	1030	11.76	11.99	12.059	17.22	91.4	5.541	1033	12.96	8.09	0	12.96	1030	13.59	1027
15910	11/28/99 10:45	332	1100	13.86	13.68	13.754	16.38	96.5	3.338	1033	13.05	9.18	0	14.67	1100	14.62	1100
15911	11/28/99 11:15	332	1130	15.5	15.41	15.488	15.76	167.2	12.67	1032	12.57	10.51	-0.28	16.33	1130	16.14	1130
15912	11/28/99 11:45	332	1200	17.68	16.69	16.772	14.93	293.9	12.7	1032	12.62	12.12	-1.457	18.58	1153	17.13	1153
15913	11/28/99 12:15	332	1230	18.71	17.57	17.654	14.49	315.6	12.78	1032	12.71	14.15	-2.634	19.11	1229	18.17	1229
15914	11/28/99 12:45	332	1300	19.73	18.35	18.436	14.08	318.9	12.86	1031	12.79	15.84	-1.177	20.35	1254	18.98	1252
15915	11/28/99 13:15	332	1330	19.2	18.3	18.386	14.19	231.9	12.86	1031	12.79	17.07	-0.168	19.5	1301	18.63	1326
15916	11/28/99 13:45	332	1400	20.02	19.38	19.469	13.88	77.7	1.878	1031	13.72	17.95	0	20.77	1400	20.11	1357
15917	11/28/99 14:15	332	1430	20.85	19.87	19.961	13.58	81.4	2.569	1031	13.79	18.69	0	21.05	1429	20.1	1401
15918	11/28/99 14:45	332	1500	21.09	19.37	19.459	13.49	170.6	10.59	1031	13.14	19.2	0	21.24	1451	19.7	1446
15919	11/28/99 15:15	332	1530	20.87	19.51	19.600	13.57	110.7	7.47	1030	13.04	19.51	-0.056	21.08	1517	19.68	1516
15920	11/28/99 15:45	332	1600	19.96	18.74	18.827	13.9	44.42	-0.002	1030	13.18	19.55	-0.224	20.73	1531	19.39	1531
15921	11/28/99 16:15	332	1630	18.48	17.44	17.524	14.43	15.21	0	1030	13.09	19.24	-0.056	18.95	1601	18.03	1601
15922	11/28/99 16:45	332	1700	18.01	16.61	16.692	14.61	1.333	0	1031	13.05	18.69	0	18.19	1642	16.93	1631
15923	11/28/99 17:15	332	1730	17.06	15.53	15.609	14.95	-0.511	0	1031	13.03	18.06	0	17.7	1701	16.22	1701
15924	11/28/99 17:45	332	1800	17.26	15.57	15.649	14.88	-0.666	0	1031	13.02	17.37	-0.168	17.64	1750	16.03	1752
15925	11/28/99 18:15	332	1830	17.05	15.32	15.398	14.97	-0.6	0	1031	13.01	16.84	-0.056	17.4	1805	15.73	1806
15926	11/28/99 18:45	332	1900	17.25	15.55	15.629	14.96	-0.667	0	1032	13	16.39	-0.28	17.61	1847	16.01	1847
15927	11/28/99 19:15	332	1930	15.43	13.65	13.724	15.65	-0.667	0	1032	12.99	15.98	-0.616	16.43	1901	14.75	1901
15928	11/28/99 19:45	332	2000	13.98	12.46	12.530	16.22	-0.667	0	1032	12.97	15.26	-1.4	14.54	1931	12.81	1933
15929	11/28/99 20:15	332	2030	15.61	14.04	14.115	15.62	-0.667	0	1032	12.96	14.62	-2.073	16.59	2021	14.98	2021
15930	11/28/99 20:45	332	2100	14.12	12.55	12.621	16.21	-0.667	0	1032	12.95	14.32	-2.241	15.18	2031	13.67	2031
15931	11/28/99 21:15	332	2130	12.29	11.13	11.197	16.99	-0.756	0	1033	12.94	13.75	-2.97	13.01	2101	11.65	2101
15932	11/28/99 21:45	332	2200	11.44	10.19	10.254	17.33	-0.8	0	1033	12.93	13.01	-3.082	12.08	2133	11.01	2131
15933	11/28/99 22:15	332	2230	10.4	9.27	9.332	17.76	-1.2	0	1033	12.92	12.21	-2.13	10.64	2230	9.58	2230
15934	11/28/99 22:45	332	2300	10.89	9.72	9.783	17.61	-1.045	0	1033	12.91	11.53	-1.401	11.32	2256	10.12	2256
15935	11/28/99 23:15	332	2330	10.11	9.08	9.141	17.96	-1.067	0	1033	12.9	11.04	-0.729	10.74	2301	9.71	2301
15936	11/28/99 23:45	332	2400	10.19	9.12	9.181	17.92	-0.845	0	1033	12.89	10.56	-0.168	10.32	0	9.26	2359
15937	11/29/99 0:15	333	30	9.73	8.61	8.670	18.17	-0.756	0	1033	12.88	10.13	-0.112	10.27	1	9.18	1
15938	11/29/99 0:45	333	100	9.24	8.2	8.259	18.36	-0.734	0	1033	12.87	9.69	0	9.4	31	8.42	54
15939	11/29/99 1:15	333	130	9.12	8.14	8.199	18.41	-0.778	0	1033	12.86	9.31	0	9.22	102	8.29	101
15940	11/29/99 1:45	333	200	9.28	8.28	8.339	18.35	-0.689	0	1033	12.85	9.01	0	9.38	150	8.45	144
15941	11/29/99 2:15	333	230	8.8	7.65	7.707	18.54	-0.667	0	1033	12.85	8.73	0	9.16	201	7.99	201
15942	11/29/99 2:45	333	300	8.59	7.67	7.727	18.65	-0.667	0	1033	12.84	8.45	0	8.64	250	7.77	236
15943	11/29/99 3:15	333	330	8.26	7.29	7.346	18.83	-0.667	0	1033	12.83	8.18	0	8.47	301	7.41	303
15944	11/29/99 3:45	333	400	7.94	6.914	6.969	18.97	-0.667	0	1033	12.83	7.9	0	8.33	400	7.24	400
15945	11/29/99 4:15	333	430	8.88	7.85	7.908	18.63	-0.667	0	1033	12.82	7.68	0	9.08	408	8.23	413
15946	11/29/99 4:45	333	500	8.78	7.49	7.547	18.67	-0.667	0	1033	12.82	7.62	0	9.03	441	7.78	432
15947	11/29/99 5:15	333	530	8.32	6.971	7.026	18.86	-0.667	0	1033	12.81	7.48	0	8.56	530	7.15	530
15948	11/29/99 5:45	333	600	8.28	6.971	7.026	18.93	-0.667	0	1033	12.8	7.32	0	8.58	542	7.16	542
15949	11/29/99 6:15	333	630	7.63	6.468	6.522	19.21	-0.512	0	1034	12.8	7.15	0	7.8	610	6.671	612
15950	11/29/99 6:45	333	700	7.53	6.408	6.462	19.26	2.892	0	1034	12.8	6.931	0	7.67	644	6.532	642
15951	11/29/99 7:15	333	730	7.64	6.572	6.626	19.36	11.39	0	1034	12.79	6.758	0	8.03	730	7.02	730
15952	11/29/99 7:45	333	800	8.14	7.09	7.146	19.2	17.71	0	1035	12.82	6.696	0	8.27	753	7.18	738
15953	11/29/99 8:15	333	830	7.56	6.914	6.969	19.37	20.24	0	1035	12.85	6.728	0	7.91	830	7.49	830
15954	11/29/99 8:45	333	900	8.45	7.98	8.038	18.99	24.23	0	1035	12.89	6.807	0	8.63	858	8.23	854
15955	11/29/99 9:15	333	930	9.38	8.43	8.489	18.61	30.16	0	1035	12.94	7.05	0	9.87	925	8.91	925
15956	11/29/99 9:45	333	1000	10.33	9.32	9.382	18.22	37.35	0	1035	13.03	7.43	0	10.99	1000	9.94	1000
15957	11/29/99 10:15	333	1030	11.58	10.85	10.916	17.67	54.43	-0.004	1035	13.19	7.99	0	12.08	1030	11.23	1030
15958	11/29/99 10:45	333	1100	12.88	12.61	12.681	17.11	125.9	9.19	1034	12.75	8.78	0	13.81	1100	13.6	1100
15959	11/29/99 11:15	333	1130	14.67	14.51	14.586	16.32	154.3	12.54	1034	12.45	9.89	0	15.75	1130	15.44	1130
15960	11/29/99 11:45	333	1200	17.65	16.28	16.361	15.12	304.6	12.65	1033	12.57	11.42	-0.729	19.18	1200	16.98	1200
15961	11/29/99 12:15	333	1230	20.18	17.65	17.734	14.06	423.9	13.04	1032	12.95	13.49	-2.915	20.86	1230	18.24	1221
15962	11/29/99 12:45	333	1300	21.86	18.57	18.657	13.35	379.2	13.17	1032	13.11	15.69	-1.569	22.16	1246	19.06	1256
15963	11/29/99 13:15	333	1330	21.69	19.16	19.249	13.31	275.3	13.1	1031	13.03	17.41	-0.112	22.2	1317	19.56	1329
15964	11/29/99 13:45	333	1400	20.79	19.35	19.439	13.61	124	12.92	1031	12.84	18.62	0	21.66	1331	19.64	1359
15965	11/29/99 14:15	333	1430	20.76	19.77	19.860	13.63	139.8	12.8	1031	12.72	19.39	-0.056	21.3	1430	20.25	1428
15966	11/29/99 14:45	333	1500	22.04	20.1	20.191	13.17	208.7	12.86	1030	12.79	19.93	-0.112	22.68	1459	20.4	1457
15967	11/29/99 15:15	333	1530	20.98	19.87	19.961	13.62	147.8	10.42	1030	12.78	20.34	-0.168	22.16	1501	20.14	1508
15968	11/29/99 15:45	333	1600	20.16	19.07	19.158	13.91	49.23	0.499	1030	12.98	20.42	-0.168	20.58	1534	19.47	1531
15969	11/29/99 16:15	333	1630	18.98	17.72	17.805	14.33	11.93	0	1030	12.9	20.01	-0.056	19.57	1601	18.39	1601
15970	11/29/99 16:45	333	1700	18.35	16.86	16.942	14.54	0.6	0	1030	12.84	19.35	-0.336	18.55	1631	17.24	1631
15971	11/29/99 17:15	333	1730	18.18	16.66	16.742	14.59	-0.444	0	1030	12.83	18.66	-0.112	18.4	1702	16.94	1706
15972	11/29/99 17:45	333	1800	17.96	16.31	16.391	14.66	-0.578	0	1030	12.82	18.04	0	18.07	1745	16.59	1758
15973	11/29/99 18:15	333	1830	16.98	15.42	15.498	15.09	-0.666	0	1030	12.81	17.49	0	17.78	1801	16.43	1801
15974	11/29/99 18:45	333	1900	16.79	15.05	15.127	15.18	-0.644	0	1030	12.8	16.87	-0.224	17.33	1845	15.56	1846
15975	11/29/99 19:15	333	1930	15.46	14.01	14.085	15.68	-0.667	0	1030	12.79	16.22	-0.504	16.32	1915	14.68	1915
15976	11/29/99 19:45	333	2000	13.95	12.54	12.611	16.33	-0.667	0	1030	12.78	15.51	-1.064	14.55	1931	13.48	1931
15977	11/29/99 20:15	333	2030	14.65	13.19	13.262	16.08	-0.667	0	1030	12.78	14.77	-1.849	15.09	2025	13.64	2014
15978	11/29/99 20:45	333	2100	14.23	12.77	12.841	16.27	-0.667	0	1030	12.77	14.24	-2.858	14.73	2031	13.19	2031
15979	11/29/99 21:15	333	2130	13.05	11.76	11.828	16.77	-0.756	0	1030	12.77	13.75	-2.914	14.18	2101	12.66	2101
15980	11/29/99 21:45	333	2200	12.18	11.02	11.086	17.11	-0.889	0	1030	12.76	13.12	-2.914	12.47	2146	11.33	2148
15981	11/29/99 22:15	333	2230	12.51	11.21	11.277	17.02	-0.956	0	1030	12.76	12.55	-2.466	12.95	2220	11.58	2217
15982	11/29/99 22:45	333	2300	12.76	11.47	11.538	16.97	-0.911	0	1030	12.75	12.18	-2.354	13.78	2257	12.69	2300
15983	11/29/99 23:15	333	2330	13.31	12.14	12.209	16.75	-0.934	0	1030	12.75	12.08	-2.074	13.75	2301	12.62	2301
15984	11/29/99 23:45	333	2400	12.47	11.57	11.638	17.08	-0.956	0	1030	12.75	12.05	-1.738	13.41	2337	12.13	2336
15985	11/30/99 0:15	334	30	11.41	10.6	10.665	17.47	-1.089	0	1029	12.75	11.87	-1.738	11.64	1	10.95	1
15986	11/30/99 0:45	334	100	12.21	11.4	11.467	17.18	-0.978	0	1029	12.74	11.57	-1.121	12.83	100	12.22	47
15987	11/30/99 1:15	334	130	12.62	11.52	11.588	17.02	-1.067	0	1029	12.74	11.51	-1.009	14.26	106	12.75	110
15988	11/30/99 1:45	334	200	11.19	10.2	10.264	17.59	-0.934	0	1029	12.74	11.38	-0.953	11.35	157	10.45	131
15989	11/30/99 2:15	334	230	10.91	9.97	10.034	17.75	-1.001	0	1029	12.74	11.06	-0.28	11.35	202	10.19	213
15990	11/30/99 2:45	334	300	10.47	9.62	9.683	17.94	-0.956	0	1029	12.74	10.72	-0.056	10.77	300	10.12	257
15991	11/30/99 3:15	334	330	11.37	10.4	10.465	17.6	-0.867	0	1029	12.73	10.46	-0.28	12.04	325	10.88	326
15992	11/30/99 3:45	334	400	11.74	10.73	10.796	17.47	-0.889	0	1029	12.73	10.4	-0.056	12.23	333	11.14	339
15993	11/30/99 4:15	334	430	9.93	9.25	9.312	18.25	-0.8	0	1029	12.73	10.34	-0.112	10.41	401	9.69	401
15994	11/30/99 4:45	334	500	10.83	9.82	9.883	17.86	-0.712	0	1029	12.73	10.1	0	11.47	450	10.33	457
15995	11/30/99 5:15	334	530	10.64	9.58	9.642	17.94	-0.778	0	1029	12.73	9.97	-0.056	11.1	501	9.97	501
15996	11/30/99 5:45	334	600	10.4	9.47	9.532	18.12	-0.734	0	1029	12.72	9.83	0	10.89	540	9.8	540
15997	11/30/99 6:15	334	630	10.39	9.58	9.642	18.11	-0.645	0	1029	12.72	9.72	0	10.81	615	10.02	616
15998	11/30/99 6:45	334	700	10.06	9.2	9.261	18.23	2.913	0	1029	12.72	9.66	0	10.24	636	9.51	632
15999	11/30/99 7:15	334	730	10.41	9.52	9.582	18.12	15.08	0	1029	12.72	9.51	0	11.2	730	10.33	730
16000	11/30/99 7:45	334	800	11.98	11.12	11.187	17.46	38.25	0	1029	12.79	9.64	0	12.28	738	11.36	752
16001	11/30/99 8:15	334	830	11.42	11	11.066	17.82	65.15	-0.001	1029	12.92	10.05	-0.168	11.76	801	11.14	827
16002	11/30/99 8:45	334	900	11.01	10.74	10.806	17.99	87.2	3.292	1029	12.9	10.38	-0.168	11.14	831	11	832
16003	11/30/99 9:15	334	930	10.87	10.3	10.364	18.02	125.9	12.51	1030	12.41	10.64	-0.224	11.12	930	10.72	926
16004	11/30/99 9:45	334	1000	11.54	11.21	11.277	17.66	156.1	12.53	1030	12.43	10.98	-0.056	12.43	1000	12.21	1000
16005	11/30/99 10:15	334	1030	13.53	13.01	13.082	16.76	179.5	12.54	1029	12.44	11.59	-0.785	14.19	1022	14.58	1021
16006	11/30/99 10:45	334	1100	13.76	13.13	13.202	16.64	214.1	12.55	1029	12.45	12.48	-1.962	14.7	1100	14.89	1057
16007	11/30/99 11:15	334	1130	15.93	15.42	15.498	15.73	197.7	12.54	1028	12.45	13.44	-3.026	16.48	1130	16.03	1123
16008	11/30/99 11:45	334	1200	16.49	15.84	15.920	15.46	189.5	12.54	1028	12.45	14.53	-2.241	16.6	1135	16.09	1146
16009	11/30/99 12:15	334	1230	16.67	16.02	16.100	15.36	202.4	12.54	1027	12.46	15.43	-1.457	16.85	1230	16.39	1227
16010	11/30/99 12:45	334	1300	17.49	16.34	16.421	15.01	259.8	12.64	1026	12.54	16.14	-0.616	18.02	1256	16.66	1256
16011	11/30/99 13:15	334	1330	17.64	16.52	16.601	14.94	210.5	10.41	1026	12.77	16.73	-0.224	18.47	1329	17.31	1330
16012	11/30/99 13:45	334	1400	19.62	18.46	18.547	14.14	38.35	-0.067	1025	13.49	17.25	-0.168	20.82	1400	19.16	1400
16013	11/30/99 14:15	334	1430	20.93	19.36	19.449	13.6	58.23	2.123	1024	13.51	17.98	-0.168	21.46	1424	19.73	1418
16014	11/30/99 14:45	334	1500	19.98	18.3	18.386	13.9	261.9	13.28	1024	13.21	18.7	0	20.32	1444	18.68	1452
16015	11/30/99 15:15	334	1530	19.53	18.15	18.236	14.11	194.4	13.21	1024	13.12	19.18	0	20.1	1504	18.63	1501
16016	11/30/99 15:45	334	1600	19.28	18.18	18.266	14.18	114.3	8.79	1023	13.07	19.39	0	19.62	1544	18.78	1600
16017	11/30/99 16:15	334	1630	18.5	17.62	17.704	14.46	9.55	0	1023	13.04	19.32	0	19.3	1601	18.79	1601
16018	11/30/99 16:45	334	1700	18.89	17.54	17.624	14.28	0.888	0	1022	13	18.91	0	19.29	1657	17.84	1657
16019	11/30/99 17:15	334	1730	17.23	16.04	16.120	14.91	-0.578	0	1022	12.99	18.44	0	18.33	1701	17.33	1701
16020	11/30/99 17:45	334	1800	16.79	15.4	15.478	15.11	-0.622	0	1022	12.97	17.75	-0.112	17.22	1747	15.71	1735
16021	11/30/99 18:15	334	1830	16.07	14.6	14.676	15.41	-0.622	0	1022	12.97	17.02	-0.28	16.55	1829	15.38	1830
16022	11/30/99 18:45	334	1900	16.45	15.15	15.228	15.29	-0.667	0	1022	12.96	16.39	-0.448	16.58	1851	15.5	1843
16023	11/30/99 19:15	334	1930	17.08	15.32	15.398	15.06	-0.667	0	1022	12.95	15.97	-0.448	17.6	1926	16	1929
16024	11/30/99 19:45	334	2000	16.36	15.15	15.228	15.33	-0.667	0	1021	12.95	15.79	-1.12	17.47	1932	16.31	1934
16025	11/30/99 20:15	334	2030	14.77	13.49	13.563	15.96	-0.667	0	1021	12.94	15.44	-1.176	15.4	2001	14.33	2001
16026	11/30/99 20:45	334	2100	14.21	12.92	12.992	16.22	-0.667	0	1021	12.94	14.82	-1.961	14.97	2053	13.36	2056
16027	11/30/99 21:15	334	2130	14.72	13.21	13.282	16.04	-0.667	0	1021	12.93	14.29	-2.97	15.14	2121	13.51	2122
16028	11/30/99 21:45	334	2200	15.08	13.55	13.623	15.91	-0.667	0	1021	12.93	13.99	-2.746	15.52	2135	13.93	2138
16029	11/30/99 22:15	334	2230	14.04	12.78	12.851	16.35	-0.689	0	1021	12.92	13.76	-3.026	14.5	2201	13.39	2201
16030	11/30/99 22:45	334	2300	14.37	13.11	13.182	16.21	-0.667	0	1020	12.92	13.46	-3.082	15.04	2255	13.72	2249
16031	11/30/99 23:15	334	2330	14.66	13.27	13.343	16.09	-0.667	0	1020	12.92	13.32	-2.858	15.42	2310	13.82	2312
16032	11/30/99 23:45	334	2400	14.13	12.79	12.861	16.29	-0.689	0	1019	12.91	13.23	-2.802	15.22	2349	14.05	2349
16033	12/1/99 0:15	335	30	16.42	14.66	14.736	15.49	-0.689	0	1019	12.91	13.17	-3.026	18.48	20	16.69	21
16034	12/1/99 0:45	335	100	16.77	15.71	15.789	15.35	-0.667	0	1019	12.91	13.73	-2.69	17.52	32	16.84	59
16035	12/1/99 1:15	335	130	16.58	15.56	15.639	15.45	-0.667	0	1019	12.9	14.26	-2.97	17.16	101	16.42	102
16036	12/1/99 1:45	335	200	16.63	15.57	15.649	15.53	-0.667	0	1019	12.9	14.56	-2.185	17.82	200	16.76	200
16037	12/1/99 2:15	335	230	15.68	15.03	15.107	15.9	-0.667	0	1019	12.9	14.82	-2.297	18.29	204	17.38	204
16038	12/1/99 2:45	335	300	16	14.83	14.907	15.88	-0.667	0	1019	12.9	14.74	-2.465	17.32	258	16	300
16039	12/1/99 3:15	335	330	16.44	15.27	15.348	15.85	-0.667	0	1019	12.89	14.75	-2.185	17.36	330	16.11	330
16040	12/1/99 3:45	335	400	14.66	13.77	13.844	16.46	-0.667	0	1019	12.89	14.84	-1.793	17.61	334	16.46	334
16041	12/1/99 4:15	335	430	14.53	13.15	13.222	17.37	-0.667	0	1018	12.89	14.36	-2.521	16.52	416	14.64	417
16042	12/1/99 4:45	335	500	13.15	12.39	12.460	17.46	-0.689	0	1020	12.89	14.01	-2.802	14.84	431	13.8	431
16043	12/1/99 5:15	335	530	12.39	11.52	11.588	18.17	-0.867	0	1020	12.88	13.49	-2.914	13.08	530	11.99	506
16044	12/1/99 5:45	335	600	15.14	13.49	13.563	17.38	-0.756	0	1020	12.88	13.06	-2.858	17.61	548	15.28	548
16045	12/1/99 6:15	335	630	12.16	11.65	11.718	18.18	-0.467	0	1021	12.88	13.03	-2.858	12.89	601	12.25	616
16046	12/1/99 6:45	335	700	14.13	12.52	12.590	17.85	3.801	0	1021	12.87	12.69	-2.354	15.65	644	13.95	644
16047	12/1/99 7:15	335	730	10.94	10.21	10.274	18.58	11.05	0	1022	12.87	12.44	-2.13	12.04	701	11.12	701
16048	12/1/99 7:45	335	800	10.27	10.07	10.134	18.56	15.63	0	1023	12.87	11.81	-1.121	10.34	746	10.33	738
16049	12/1/99 8:15	335	830	10.04	9.29	9.352	18.47	20.52	0	1024	12.88	11.21	-0.841	10.2	801	9.7	801
16050	12/1/99 8:45	335	900	10.27	9.43	9.492	18.58	24.57	0	1024	12.9	10.71	-0.28	10.73	900	10.34	900
16051	12/1/99 9:15	335	930	12.2	11.34	11.407	18.03	26.97	0	1025	12.92	10.49	-0.056	13.37	929	12.4	928
16052	12/1/99 9:45	335	1000	15.27	13.8	13.874	17.09	29.17	0	1025	12.93	10.88	-0.336	17.42	1000	16	1000
16053	12/1/99 10:15	335	1030	18.09	16.82	16.902	15.79	34.31	0	1026	12.95	12.08	-1.57	18.46	1017	17.27	1018
16054	12/1/99 10:45	335	1100	17.63	16.52	16.601	15.72	37.28	0	1026	12.97	13.43	-2.914	17.91	1031	16.89	1031
16055	12/1/99 11:15	335	1130	18.51	17.2	17.283	15.53	50.86	-0.002	1025	13.01	14.32	-2.802	19.27	1130	17.99	1130
16056	12/1/99 11:45	335	1200	20.83	20.8	20.893	14.11	437.9	13.03	1025	13.01	15.42	-1.289	21.78	1200	21.64	1136
16057	12/1/99 12:15	335	1230	22.5	21.88	21.976	13.16	385.6	13.07	1025	13	17.65	-0.168	22.89	1226	22.26	1211
16058	12/1/99 12:45	335	1300	23.65	23.08	23.179	12.6	438	13.27	1024	13.2	19.56	0	24.23	1258	24.39	1252
16059	12/1/99 13:15	335	1330	24.42	24.14	24.242	12.32	309.5	11.34	1024	13.33	20.97	-0.28	24.58	1323	24.79	1322
16060	12/1/99 13:45	335	1400	24.59	24.87	24.974	12.26	59.95	-0.058	1024	13.7	22.2	-0.896	24.72	1355	25.02	1355
16061	12/1/99 14:15	335	1430	24.69	24.87	24.974	12.27	66.55	1.703	1024	13.76	23.08	-2.183	24.83	1409	25.09	1409
16062	12/1/99 14:45	335	1500	24.51	24.35	24.453	12.28	251	13.34	1024	13.26	23.67	-2.462	24.71	1435	24.72	1457
16063	12/1/99 15:15	335	1530	24.29	24.08	24.182	12.36	189.5	13.25	1024	13.16	23.97	-2.518	24.51	1502	24.38	1520
16064	12/1/99 15:45	335	1600	23.87	23.84	23.941	12.5	104.5	8.38	1024	13.11	24.07	-2.518	24.08	1531	24.16	1534
16065	12/1/99 16:15	335	1630	23.28	22.63	22.728	12.72	8.55	0	1024	13.08	23.9	-2.35	23.57	1601	23.54	1601
16066	12/1/99 16:45	335	1700	22.73	21.74	21.836	12.91	0.866	0	1024	13.05	23.39	-2.406	22.92	1631	21.92	1631
16067	12/1/99 17:15	335	1730	22.7	21.5	21.595	12.92	-0.488	0	1025	13.04	22.81	-1.959	22.9	1716	21.73	1719
16068	12/1/99 17:45	335	1800	22.67	21.42	21.515	12.92	-0.533	0	1025	13.03	22.32	-1.679	22.84	1745	21.64	1746
16069	12/1/99 18:15	335	1830	22.75	21.6	21.695	12.89	-0.444	0	1025	13.02	21.94	-1.567	22.91	1827	21.85	1818
16070	12/1/99 18:45	335	1900	22.5	21.39	21.485	12.98	-0.466	0	1025	13.01	21.7	-1.176	22.91	1831	21.87	1841
16071	12/1/99 19:15	335	1930	22.45	21.45	21.545	13	-0.466	0	1026	13.01	21.48	-1.008	22.6	1909	21.62	1909
16072	12/1/99 19:45	335	2000	21.26	20.29	20.382	13.42	-0.355	0	1027	13	21.29	-0.672	22.51	1934	21.52	1936
16073	12/1/99 20:15	335	2030	20.55	19.4	19.489	13.68	-0.266	0	1027	13	20.78	-0.448	21.8	2030	21.13	2028
16074	12/1/99 20:45	335	2100	22	20.99	21.084	13.16	-0.044	0	1027	12.99	20.43	-0.168	22.1	2054	21.17	2052
16075	12/1/99 21:15	335	2130	21.85	20.94	21.033	13.22	-0.311	0	1027	12.99	20.43	-0.168	22.14	2103	21.5	2117
16076	12/1/99 21:45	335	2200	20.02	18.92	19.008	13.87	-0.178	0	1028	12.99	20.33	-0.224	21.58	2131	20.6	2138
16077	12/1/99 22:15	335	2230	18.57	17.51	17.594	14.4	-0.2	0	1028	12.99	19.75	-0.224	18.74	2225	17.73	2211
16078	12/1/99 22:45	335	2300	18.4	17.26	17.343	14.46	-0.511	0	1028	12.98	19.02	-0.056	18.54	2231	17.51	2231
16079	12/1/99 23:15	335	2330	18.16	16.93	17.012	14.55	-0.6	0	1028	12.98	18.42	-0.056	18.62	2317	17.44	2317
16080	12/1/99 23:45	335	2400	17.31	16.17	16.250	14.85	-0.555	0	1028	12.98	17.86	-0.056	17.77	2344	16.39	2339
16081	12/2/99 0:15	336	30	17.05	15.72	15.799	14.95	-0.644	0	1028	12.97	17.29	-0.112	17.59	10	16.31	11
16082	12/2/99 0:45	336	100	16.95	15.78	15.859	14.99	-0.622	0	1028	12.97	16.8	-0.168	17.44	38	16.54	41
16083	12/2/99 1:15	336	130	16.97	15.44	15.518	14.99	-0.667	0	1028	12.97	16.4	-0.84	17.07	111	15.57	112
16084	12/2/99 1:45	336	200	16.7	15.3	15.378	15.08	-0.667	0	1028	12.96	16.06	-0.448	16.79	134	15.95	146
16085	12/2/99 2:15	336	230	16.49	15.62	15.699	15.15	-0.667	0	1028	12.96	15.77	-0.672	16.8	230	16.21	217
16086	12/2/99 2:45	336	300	16.67	15.18	15.258	15.12	-0.667	0	1028	12.96	15.54	-1.064	16.86	238	15.41	231
16087	12/2/99 3:15	336	330	16.46	15.27	15.348	15.22	-0.667	0	1027	12.95	15.32	-1.625	16.54	312	15.72	330
16088	12/2/99 3:45	336	400	16.17	14.82	14.897	15.36	-0.667	0	1028	12.95	15.16	-1.961	16.67	350	15.58	331
16089	12/2/99 4:15	336	430	15.41	13.66	13.734	15.65	-0.667	0	1028	12.95	14.88	-2.241	16.26	429	14.66	429
16090	12/2/99 4:45	336	500	14.93	13.73	13.804	15.82	-0.667	0	1028	12.94	14.62	-2.465	16.42	442	15.01	443
16091	12/2/99 5:15	336	530	11.53	10.41	10.475	17.06	-0.756	0	1028	12.94	14.09	-2.577	12.56	501	11.62	501
16092	12/2/99 5:45	336	600	10.21	9.23	9.291	17.64	-1.045	0	1028	12.94	13.03	-3.082	10.76	531	9.72	531
16093	12/2/99 6:15	336	630	9.3	8.23	8.289	18.02	-0.845	0	1028	12.93	11.94	-2.074	9.64	601	8.75	601
16094	12/2/99 6:45	336	700	9.22	8.17	8.229	18.07	2.646	0	1029	12.92	10.99	-0.448	9.49	639	8.63	640
16095	12/2/99 7:15	336	730	8.72	7.76	7.817	18.22	12.45	0	1029	12.92	10.21	-0.168	8.98	703	8.1	712
16096	12/2/99 7:45	336	800	8.83	7.83	7.888	18.17	24.88	0	1029	12.95	9.54	0	9.1	753	8.25	747
16097	12/2/99 8:15	336	830	10.18	8.88	8.941	17.67	20.95	0	1029	12.95	9.15	0	10.98	822	9.98	822
16098	12/2/99 8:45	336	900	11.26	10.24	10.304	17.26	18.61	0	1028	12.94	9.18	0	11.77	900	10.53	848
16099	12/2/99 9:15	336	930	12	10.97	11.036	17.01	19.59	0	1028	12.95	9.47	0	12.34	930	11.32	930
16100	12/2/99 9:45	336	1000	12.72	11.59	11.658	16.75	21.28	0	1027	12.96	9.9	0	13.08	1000	11.94	1000
16101	12/2/99 10:15	336	1030	13.57	12.29	12.360	16.43	22.59	0	1026	12.97	10.35	-0.112	14.4	1030	13.02	1028
16102	12/2/99 10:45	336	1100	15.21	13.77	13.844	15.78	23.95	0	1025	12.98	10.96	-0.168	15.68	1100	14.24	1055
16103	12/2/99 11:15	336	1130	15.99	14.62	14.696	15.46	25.81	0	1024	13	11.81	-1.065	16.35	1130	14.96	1130
16104	12/2/99 11:45	336	1200	17.45	17.12	17.203	14.9	421.6	12.35	1023	13.25	12.75	-2.298	18.36	1159	17.71	1152
16105	12/2/99 12:15	336	1230	19.17	18.28	18.366	14.28	482	13.6	1022	13.58	14.84	-2.13	19.47	1213	19.03	1209
16106	12/2/99 12:45	336	1300	20.11	19.06	19.148	13.86	461.5	13.64	1022	13.63	16.78	-0.728	20.84	1253	20.17	1248
16107	12/2/99 13:15	336	1330	21.04	20.07	20.161	13.51	328.7	11.52	1021	13.63	18.07	-0.056	21.5	1325	20.88	1330
16108	12/2/99 13:45	336	1400	21.76	21.64	21.735	13.25	37.32	-0.026	1020	13.78	19.19	0	22.06	1352	21.97	1400
16109	12/2/99 14:15	336	1430	22.1	21.66	21.755	13.13	58.41	1.282	1020	13.64	20.11	-0.112	22.48	1424	22.03	1404
16110	12/2/99 14:45	336	1500	21.91	20.6	20.692	13.2	151.8	13.13	1019	13.05	20.68	-0.504	22.11	1441	20.79	1436
16111	12/2/99 15:15	336	1530	21.12	20.2	20.291	13.49	79.2	2.23	1018	13.23	20.82	-0.504	21.6	1501	20.63	1503
16112	12/2/99 15:45	336	1600	20.31	19.3	19.389	13.77	32.97	-0.003	1018	13.22	20.61	-0.224	20.63	1531	19.74	1531
16113	12/2/99 16:15	336	1630	19.13	18.3	18.386	14.2	11.99	0	1018	13.12	20.15	-0.168	20.03	1601	18.99	1602
16114	12/2/99 16:45	336	1700	18.42	17.69	17.775	14.45	1.177	0	1018	13.07	19.56	-0.112	18.84	1637	18.15	1634
16115	12/2/99 17:15	336	1730	18.37	17.24	17.323	14.47	-0.355	0	1018	13.06	18.94	0	18.46	1706	17.39	1706
16116	12/2/99 17:45	336	1800	18.27	16.86	16.942	14.51	-0.578	0	1018	13.05	18.4	0	18.43	1800	17.09	1800
16117	12/2/99 18:15	336	1830	17.93	16.67	16.752	14.63	-0.578	0	1018	13.04	17.94	-0.168	18.45	1802	17.17	1805
16118	12/2/99 18:45	336	1900	17.65	16.24	16.321	14.73	-0.622	0	1019	13.03	17.5	-0.112	17.82	1855	16.5	1857
16119	12/2/99 19:15	336	1930	16.56	15.45	15.528	15.12	-0.622	0	1019	13.03	17.07	-0.28	17.53	1901	16.41	1901
16120	12/2/99 19:45	336	2000	17.32	15.9	15.980	14.85	-0.667	0	1020	13.02	16.55	-0.448	18.49	1950	17.1	1950
16121	12/2/99 20:15	336	2030	15.97	14.91	14.987	15.33	-0.667	0	1021	13.02	16.27	-0.28	16.82	2001	15.9	2002
16122	12/2/99 20:45	336	2100	15.5	14.34	14.415	15.55	-0.667	0	1021	13.01	15.81	-1.344	16.99	2036	15.14	2036
16123	12/2/99 21:15	336	2130	15.73	14.72	14.796	15.5	-0.667	0	1022	13	15.38	-1.569	16.2	2106	15.35	2129
16124	12/2/99 21:45	336	2200	15.91	15.24	15.318	15.47	-0.667	0	1022	13	15.12	-1.513	16.49	2153	15.75	2152
16125	12/2/99 22:15	336	2230	17.47	16.33	16.411	14.93	-0.667	0	1022	13	15.07	-2.017	19.34	2229	18.03	2229
16126	12/2/99 22:45	336	2300	17.94	16.78	16.862	14.75	-0.667	0	1023	13	15.45	-1.793	18.85	2300	17.64	2300
16127	12/2/99 23:15	336	2330	19.06	18.15	18.236	14.32	-0.644	0	1024	13	15.91	-0.952	19.17	2305	18.38	2306
16128	12/2/99 23:45	336	2400	18.71	17.98	18.065	14.35	-0.667	0	1025	13	16.51	-0.392	19.03	2331	18.4	2332
16129	12/3/99 0:15	337	30	18.24	17.35	17.434	14.52	-0.6	0	1026	13	16.86	-0.28	18.45	1	17.52	6
16130	12/3/99 0:45	337	100	17.89	17.06	17.143	14.65	-0.578	0	1026	12.99	16.91	-0.112	18.02	32	17.23	57
16131	12/3/99 1:15	337	130	17.72	17.07	17.153	14.7	-0.644	0	1027	12.99	16.91	-0.224	17.86	110	17.31	112
16132	12/3/99 1:45	337	200	17.26	16.62	16.702	14.87	-0.622	0	1028	12.99	16.87	-0.056	17.5	132	17.02	134
16133	12/3/99 2:15	337	230	16.92	16.13	16.210	14.99	-0.667	0	1028	12.99	16.71	-0.224	17.04	215	16.28	216
16134	12/3/99 2:45	337	300	16.72	15.87	15.950	15.07	-0.644	0	1029	12.98	16.48	-0.224	16.85	233	16.2	236
16135	12/3/99 3:15	337	330	16.46	15.51	15.589	15.16	-0.667	0	1029	12.98	16.21	-0.336	16.65	306	15.69	308
16136	12/3/99 3:45	337	400	16.08	15.11	15.188	15.3	-0.667	0	1029	12.98	15.91	-0.728	16.3	331	15.3	331
16137	12/3/99 4:15	337	430	14.91	13.98	14.054	15.73	-0.667	0	1030	12.97	15.55	-1.12	15.68	401	14.86	401
16138	12/3/99 4:45	337	500	14.29	13.4	13.473	15.99	-0.667	0	1030	12.97	15.04	-1.569	14.64	431	13.74	432
16139	12/3/99 5:15	337	530	13.96	12.78	12.851	16.1	-0.689	0	1030	12.96	14.48	-2.465	14.31	503	13.18	502
16140	12/3/99 5:45	337	600	13.7	12.63	12.701	16.21	-0.756	0	1031	12.96	13.91	-2.746	13.91	531	12.96	532
16141	12/3/99 6:15	337	630	13.76	12.83	12.901	16.19	-0.4	0	1032	12.96	13.5	-2.914	13.86	618	13.01	621
16142	12/3/99 6:45	337	700	13.24	12.4	12.470	16.35	3.823	0	1032	12.95	13.24	-2.914	13.62	631	12.72	631
16143	12/3/99 7:15	337	730	13.08	12.27	12.340	16.4	10.29	0	1032	12.95	12.97	-2.746	13.23	729	12.47	730
16144	12/3/99 7:45	337	800	13.18	12.39	12.460	16.38	14.23	0	1033	12.95	12.77	-2.13	13.26	746	12.48	744
16145	12/3/99 8:15	337	830	13.2	12.36	12.430	16.37	17.78	0	1033	12.96	12.63	-2.41	13.46	824	12.58	825
16146	12/3/99 8:45	337	900	14.56	13.8	13.874	15.84	21.16	0	1033	12.98	12.59	-2.242	15.16	858	14.59	858
16147	12/3/99 9:15	337	930	15.26	14.63	14.706	15.59	25.88	0	1033	13.01	12.92	-2.802	15.42	930	14.92	930
16148	12/3/99 9:45	337	1000	15.53	15.07	15.147	15.49	32.59	0	1034	13.04	13.43	-2.914	15.73	959	15.26	1000
16149	12/3/99 10:15	337	1030	16.03	15.6	15.679	15.35	31.72	0	1034	13.06	13.94	-2.802	16.21	1020	15.8	1020
16150	12/3/99 10:45	337	1100	16.28	15.83	15.909	15.27	27.98	0	1033	13.06	14.45	-2.241	16.42	1058	16	1058
16151	12/3/99 11:15	337	1130	16.54	16.13	16.210	15.16	30.8	0	1033	13.06	14.9	-2.241	16.87	1130	16.56	1130
16152	12/3/99 11:45	337	1200	17.4	17.3	17.383	14.84	389.3	11.11	1032	13.32	15.38	-1.569	18.07	1200	18.25	1155
16153	12/3/99 12:15	337	1230	17.98	17.87	17.955	14.61	478.8	13.66	1032	13.67	16.45	-0.28	18.16	1218	18.48	1227
16154	12/3/99 12:45	337	1300	17.88	17.82	17.905	14.65	463.3	13.89	1032	13.92	17.33	-0.224	18.06	1231	18.35	1252
16155	12/3/99 13:15	337	1330	18.23	18.28	18.366	14.52	374.3	13.22	1031	14.12	17.77	-0.168	18.39	1322	18.87	1306
16156	12/3/99 13:45	337	1400	18.96	19.31	19.399	14.26	37.39	-0.013	1031	13.78	18.15	0	19.33	1355	19.72	1355
16157	12/3/99 14:15	337	1430	19.3	19.55	19.640	14.14	48.25	1.287	1031	13.77	18.6	0	19.47	1424	19.73	1424
16158	12/3/99 14:45	337	1500	19.61	19.6	19.690	14.02	259.7	13.61	1031	13.58	18.99	0	19.77	1447	20.09	1442
16159	12/3/99 15:15	337	1530	19.54	19.48	19.569	14.05	193.4	13.37	1031	13.3	19.3	-0.056	19.73	1502	19.84	1501
16160	12/3/99 15:45	337	1600	19.33	19.23	19.319	14.13	112.9	8.83	1031	13.3	19.44	-0.168	19.54	1533	19.47	1531
16161	12/3/99 16:15	337	1630	18.81	18.43	18.517	14.31	7.35	0	1031	13.17	19.37	0	19.17	1602	19.15	1601
16162	12/3/99 16:45	337	1700	18.48	17.78	17.865	14.43	0.622	0	1031	13.1	19.04	0	18.62	1632	18.04	1631
16163	12/3/99 17:15	337	1730	18.25	17.41	17.494	14.52	-0.444	0	1031	13.09	18.61	0	18.39	1706	17.63	1701
16164	12/3/99 17:45	337	1800	17.94	17.07	17.153	14.62	-0.489	0	1032	13.08	18.18	-0.168	18.09	1733	17.21	1733
16165	12/3/99 18:15	337	1830	17.68	16.74	16.822	14.72	-0.644	0	1032	13.07	17.78	0	17.81	1805	16.98	1808
16166	12/3/99 18:45	337	1900	17.35	16.41	16.491	14.84	-0.622	0	1032	13.06	17.39	-0.056	17.51	1834	16.62	1837
16167	12/3/99 19:15	337	1930	17.1	16.15	16.230	14.93	-0.666	0	1033	13.06	17.01	-0.056	17.23	1902	16.28	1904
16168	12/3/99 19:45	337	2000	16.79	15.91	15.990	15.04	-0.644	0	1033	13.05	16.69	-0.168	16.96	1931	16.07	1936
16169	12/3/99 20:15	337	2030	15.97	14.99	15.067	15.34	-0.667	0	1033	13.05	16.35	-0.392	16.45	2001	15.5	2001
16170	12/3/99 20:45	337	2100	16.08	15.18	15.258	15.3	-0.667	0	1034	13.04	15.93	-0.616	16.45	2059	15.55	2100
16171	12/3/99 21:15	337	2130	16.03	14.93	15.007	15.31	-0.667	0	1034	13.04	15.65	-1.569	16.45	2101	15.5	2101
16172	12/3/99 21:45	337	2200	16.17	14.97	15.047	15.27	-0.667	0	1034	13.03	15.35	-1.849	16.4	2159	15.24	2158
16173	12/3/99 22:15	337	2230	16.35	15.17	15.248	15.2	-0.667	0	1034	13.03	15.13	-1.345	16.55	2216	15.37	2217
16174	12/3/99 22:45	337	2300	14.54	13.61	13.683	15.85	-0.667	0	1035	13.02	14.94	-1.513	15.77	2231	14.85	2231
16175	12/3/99 23:15	337	2330	14.51	13.54	13.613	15.87	-0.667	0	1035	13.02	14.53	-2.185	14.79	2327	13.92	2329
16176	12/3/99 23:45	337	2400	14.06	13.04	13.112	16.03	-0.667	0	1035	13.02	14.19	-2.69	14.77	2331	13.79	2331
16177	12/4/99 0:15	338	30	13.77	12.81	12.881	16.13	-0.667	0	1035	13.01	13.81	-2.634	14.13	9	13.06	10
16178	12/4/99 0:45	338	100	13.42	12.26	12.330	16.25	-0.845	0	1035	13.01	13.45	-2.858	13.8	100	12.66	31
16179	12/4/99 1:15	338	130	13.99	12.83	12.901	16.05	-0.822	0	1035	13	13.12	-2.802	14.34	130	13.05	108
16180	12/4/99 1:45	338	200	14.57	13.22	13.292	15.84	-0.734	0	1035	13	12.99	-2.802	14.83	147	13.65	147
16181	12/4/99 2:15	338	230	13.98	12.81	12.881	16.05	-0.845	0	1035	13	12.96	-2.858	14.74	201	13.26	204
16182	12/4/99 2:45	338	300	14.74	13.65	13.724	15.78	-0.756	0	1035	13	12.9	-2.802	15.08	249	14.14	236
16183	12/4/99 3:15	338	330	13.21	12.07	12.139	16.33	-0.778	0	1035	12.99	12.88	-2.97	14.01	330	12.57	330
16184	12/4/99 3:45	338	400	14.28	13.16	13.232	15.95	-0.756	0	1035	12.99	12.7	-2.354	14.81	340	13.72	341
16185	12/4/99 4:15	338	430	12.19	11.47	11.538	16.7	-0.956	0	1035	12.99	12.64	-2.074	13.06	401	12.08	401
16186	12/4/99 4:45	338	500	13.31	12.37	12.440	16.31	-1.112	0	1035	12.99	12.28	-1.737	14.4	500	13.23	455
16187	12/4/99 5:15	338	530	14.16	13.02	13.092	16	-0.889	0	1035	12.98	12.25	-1.906	14.54	503	13.43	515
16188	12/4/99 5:45	338	600	12.61	11.67	11.738	16.55	-0.956	0	1035	12.98	12.29	-2.018	13.15	531	12.02	552
16189	12/4/99 6:15	338	630	12.99	11.58	11.648	16.43	-0.734	0	1036	12.98	12.07	-1.569	13.59	618	12.02	619
16190	12/4/99 6:45	338	700	12.19	11.31	11.377	16.72	3.179	0	1036	12.97	11.86	-1.625	12.39	658	11.47	638
16191	12/4/99 7:15	338	730	12.67	11.92	11.989	16.58	9.25	0	1037	12.97	11.68	-0.841	13.68	730	12.71	730
16192	12/4/99 7:45	338	800	13.06	12.13	12.199	16.41	13.05	0	1037	12.97	11.74	-1.626	14.13	739	13.17	736
16193	12/4/99 8:15	338	830	12.22	11.47	11.538	16.74	15.61	0	1037	12.98	11.76	-0.785	12.59	804	12.17	805
16194	12/4/99 8:45	338	900	12.64	11.5	11.568	16.58	17.9	0	1038	12.99	11.59	-1.177	13.46	900	12.44	900
16195	12/4/99 9:15	338	930	13.69	12.71	12.781	16.23	19.68	0	1038	13.01	11.63	-0.617	13.8	916	12.92	929
16196	12/4/99 9:45	338	1000	14.2	13.26	13.332	16	21.94	0	1038	13.02	11.9	-1.569	14.71	1000	13.97	1000
16197	12/4/99 10:15	338	1030	14.69	13.78	13.854	15.82	23.3	0	1038	13.04	12.26	-1.457	14.73	1002	13.93	1011
16198	12/4/99 10:45	338	1100	15.09	14	14.074	15.66	24.77	0	1037	13.05	12.58	-2.13	15.74	1058	14.63	1100
16199	12/4/99 11:15	338	1130	16.24	15.48	15.559	15.24	25.7	0	1037	13.07	12.95	-2.522	16.7	1130	16.02	1129
16200	12/4/99 11:45	338	1200	17.25	17	17.083	14.89	372.8	10.91	1036	13.61	13.65	-2.466	17.74	1158	17.75	1158
16201	12/4/99 12:15	338	1230	18.18	17.69	17.775	14.55	489	14.15	1036	14.15	15.31	-1.625	18.38	1228	18.12	1217
16202	12/4/99 12:45	338	1300	18.66	17.75	17.835	14.37	470.7	14.12	1035	14	16.88	-0.056	18.93	1251	18.23	1242
16203	12/4/99 13:15	338	1330	19.3	18.16	18.246	14.14	358.4	12.88	1035	14	17.77	0	19.67	1330	18.76	1324
16204	12/4/99 13:45	338	1400	19.44	19.35	19.439	14.08	31.1	-0.009	1035	13.72	18.44	0	19.79	1333	19.63	1400
16205	12/4/99 14:15	338	1430	19.6	19.59	19.680	14.03	40.43	0.847	1034	13.71	18.97	0	19.87	1408	19.7	1422
16206	12/4/99 14:45	338	1500	19.61	18.63	18.717	14.03	254.7	13.71	1034	13.73	19.36	-0.056	19.74	1441	19.24	1450
16207	12/4/99 15:15	338	1530	19.45	18.74	18.827	14.08	200.4	13.44	1034	13.39	19.64	-0.056	19.55	1516	19.12	1507
16208	12/4/99 15:45	338	1600	19.18	18.45	18.537	14.18	121.2	9.88	1034	13.25	19.76	0	19.49	1545	18.91	1531
16209	12/4/99 16:15	338	1630	18.13	17.27	17.353	14.56	7.71	0	1034	13.18	19.57	-0.056	18.88	1601	18.53	1601
16210	12/4/99 16:45	338	1700	17.33	16.07	16.150	14.85	0.511	0	1034	13.11	18.93	-0.056	17.7	1631	16.39	1632
16211	12/4/99 17:15	338	1730	17.05	15.74	15.819	14.95	-0.622	0	1034	13.09	18.13	0	17.19	1723	15.96	1710
16212	12/4/99 17:45	338	1800	16.41	14.83	14.907	15.18	-0.622	0	1034	13.08	17.37	-0.112	16.7	1758	15.33	1731
16213	12/4/99 18:15	338	1830	15.48	13.91	13.984	15.51	-0.666	0	1034	13.07	16.66	-0.392	16.67	1801	15.07	1801
16214	12/4/99 18:45	338	1900	15.64	14.06	14.135	15.45	-0.667	0	1034	13.06	15.85	-0.952	16.12	1856	14.59	1858
16215	12/4/99 19:15	338	1930	16.06	14.5	14.576	15.3	-0.667	0	1034	13.05	15.37	-1.176	16.27	1930	14.88	1930
16216	12/4/99 19:45	338	2000	15.65	14.13	14.205	15.46	-0.667	0	1034	13.05	15.12	-1.625	16.41	1942	14.96	1942
16217	12/4/99 20:15	338	2030	12.77	11.14	11.207	16.52	-0.689	0	1034	13.04	14.6	-2.409	13.9	2010	12.15	2001
16218	12/4/99 20:45	338	2100	10.96	9.56	9.622	17.16	-0.911	0	1034	13.03	13.58	-3.138	11.48	2031	10.13	2031
16219	12/4/99 21:15	338	2130	10.96	9.5	9.562	17.14	-1.178	0	1034	13.02	12.49	-2.522	12.26	2130	10.54	2130
16220	12/4/99 21:45	338	2200	11.96	10.53	10.595	16.8	-1.023	0	1034	13.02	11.78	-1.289	12.6	2134	11.15	2140
16221	12/4/99 22:15	338	2230	11.11	9.19	9.251	17.15	-0.912	0	1034	13.01	11.25	-0.504	11.43	2206	9.73	2202
16222	12/4/99 22:45	338	2300	10.34	8.69	8.750	17.4	-0.734	0	1034	13	10.68	-0.224	11.19	2231	9.44	2231
16223	12/4/99 23:15	338	2330	10.14	8.55	8.610	17.46	-0.756	0	1034	13	10.15	-0.056	10.39	2320	8.89	2302
16224	12/4/99 23:45	338	2400	9.63	7.95	8.008	17.65	-0.734	0	1034	12.99	9.65	0	10.15	2345	8.31	2346
16225	12/5/99 0:15	339	30	9.68	7.9	7.958	17.68	-0.734	0	1034	12.98	9.18	0	10.07	12	8.11	16
16226	12/5/99 0:45	339	100	9.33	7.93	7.988	17.81	-0.667	0	1034	12.98	8.79	0	9.7	38	8.55	52
16227	12/5/99 1:15	339	130	9.39	7.81	7.868	17.77	-0.667	0	1034	12.97	8.49	0	9.83	104	8.29	105
16228	12/5/99 1:45	339	200	8.35	6.738	6.793	18.13	-0.667	0	1034	12.97	8.19	0	9	131	7.46	131
16229	12/5/99 2:15	339	230	8.68	7.67	7.727	18	-0.667	0	1034	12.97	7.8	0	8.79	226	8.62	208
16230	12/5/99 2:45	339	300	7.42	6.255	6.308	18.44	-0.667	0	1034	12.96	7.55	0	8.36	231	7.01	231
16231	12/5/99 3:15	339	330	7.45	6.344	6.398	18.41	-0.667	0	1034	12.96	7.16	0	7.64	327	6.638	301
16232	12/5/99 3:45	339	400	7.62	6.311	6.365	18.34	-0.667	0	1034	12.95	6.829	0	7.9	354	6.745	354
16233	12/5/99 4:15	339	430	7.2	5.984	6.037	18.51	-0.667	0	1034	12.95	6.58	0	7.68	412	6.372	401
16234	12/5/99 4:45	339	500	5.986	4.67	4.719	19.02	-0.667	0	1034	12.94	6.275	0	6.459	431	5.274	432
16235	12/5/99 5:15	339	530	5.082	3.743	3.790	19.38	-0.645	0	1034	12.93	5.759	0	5.198	523	3.964	530
16236	12/5/99 5:45	339	600	5.072	3.795	3.842	19.38	-0.601	0	1034	12.93	5.242	-0.224	5.477	600	3.943	600
16237	12/5/99 6:15	339	630	5.989	4.522	4.571	19.06	-0.312	0	1034	12.92	4.868	-0.449	6.392	614	4.785	622
16238	12/5/99 6:45	339	700	5.708	4.339	4.387	19.16	3.783	0	1034	12.92	4.681	-0.449	6.164	700	4.753	700
16239	12/5/99 7:15	339	730	6.391	5.2	5.250	18.92	11.1	0	1034	12.92	4.565	-0.954	7.02	730	5.52	707
16240	12/5/99 7:45	339	800	6.162	5.283	5.334	19	29.84	0	1035	13	4.643	-0.281	7.29	733	5.989	734
16241	12/5/99 8:15	339	830	5.29	4.882	4.932	19.32	71.4	1.219	1035	13.33	4.714	-0.393	5.524	830	5.435	830
16242	12/5/99 8:45	339	900	6.208	6.028	6.081	18.99	115.2	12.63	1035	12.52	4.855	-0.168	6.88	900	6.608	856
16243	12/5/99 9:15	339	930	7.35	7.22	7.276	18.56	97.4	5.557	1035	12.78	5.391	-0.056	7.87	930	7.79	930
16244	12/5/99 9:45	339	1000	8.35	8.18	8.239	18.19	128.2	11.33	1035	12.63	6.104	0	8.88	1000	8.59	1000
16245	12/5/99 10:15	339	1030	9.71	8.92	8.981	17.64	167.8	12.65	1035	12.55	6.934	0	10.57	1030	9.41	1030
16246	12/5/99 10:45	339	1100	11.38	9.93	9.993	17.03	193.5	12.66	1035	12.56	7.96	0	11.85	1100	10.38	1100
16247	12/5/99 11:15	339	1130	12.19	10.87	10.936	16.79	211.9	12.65	1034	12.56	9.13	0	12.32	1124	11.36	1129
16248	12/5/99 11:45	339	1200	12.74	11.79	11.858	16.55	229.4	12.65	1033	12.56	10.34	-0.056	13.15	1156	12.14	1157
16249	12/5/99 12:15	339	1230	13.39	12.42	12.490	16.35	233	12.66	1033	12.57	11.51	-0.112	13.53	1228	12.81	1223
16250	12/5/99 12:45	339	1300	13.65	12.91	12.982	16.22	226.6	12.65	1032	12.57	12.49	-1.513	14.32	1300	13.31	1258
16251	12/5/99 13:15	339	1330	14.65	13.46	13.533	15.84	211.7	12.67	1032	12.58	13.24	-2.522	15.03	1312	13.82	1319
16252	12/5/99 13:45	339	1400	14.48	13.72	13.794	15.91	157.9	12.66	1032	12.59	13.88	-3.082	14.84	1400	14.06	1400
16253	12/5/99 14:15	339	1430	15.04	14.55	14.626	15.73	91.2	5.571	1032	13.16	14.38	-2.746	15.55	1430	15.4	1430
16254	12/5/99 14:45	339	1500	15.67	14.43	14.506	15.5	246.8	13.34	1031	13.27	14.86	-2.017	15.9	1444	14.71	1456
16255	12/5/99 15:15	339	1530	15.81	14.31	14.385	15.4	196.2	13.26	1031	13.17	15.27	-1.625	16.85	1529	14.56	1530
16256	12/5/99 15:45	339	1600	15.89	14.47	14.546	15.37	117.3	9.25	1031	13.09	15.52	-1.401	16.72	1531	14.96	1558
16257	12/5/99 16:15	339	1630	15.17	13.6	13.673	15.62	7.84	0	1031	13.06	15.53	-1.288	15.74	1601	14.96	1601
16258	12/5/99 16:45	339	1700	13.42	11.91	11.979	16.29	0.555	0	1030	13	14.99	-2.297	14.16	1631	12.72	1633
16259	12/5/99 17:15	339	1730	12.87	11.17	11.237	16.48	-0.711	0	1030	12.98	14.17	-3.082	13.09	1728	11.41	1728
16260	12/5/99 17:45	339	1800	12.14	10.6	10.665	16.72	-0.845	0	1030	12.96	13.4	-3.082	12.88	1731	11.27	1731
16261	12/5/99 18:15	339	1830	12.07	10.38	10.445	16.75	-1.045	0	1031	12.94	12.66	-2.074	12.55	1809	10.97	1808
16262	12/5/99 18:45	339	1900	11.53	9.96	10.023	16.97	-1.067	0	1031	12.93	12.02	-1.906	12.18	1848	10.38	1849
16263	12/5/99 19:15	339	1930	9.33	7.8	7.858	17.83	-0.956	0	1031	12.92	11.33	-0.729	10.1	1901	8.7	1901
16264	12/5/99 19:45	339	2000	9.26	7.88	7.938	17.83	-0.778	0	1031	12.91	10.49	-0.112	9.47	1945	8.17	1946
16265	12/5/99 20:15	339	2030	9.03	7.64	7.697	17.91	-0.689	0	1031	12.9	9.8	0	9.11	2010	7.85	2012
16266	12/5/99 20:45	339	2100	9.03	7.43	7.487	17.92	-0.667	0	1031	12.89	9.22	0	9.4	2048	7.73	2050
16267	12/5/99 21:15	339	2130	8.12	6.579	6.633	18.27	-0.667	0	1031	12.88	8.7	0	8.56	2101	7.02	2101
16268	12/5/99 21:45	339	2200	7.08	5.771	5.823	18.61	-0.667	0	1031	12.87	8.1	0	7.6	2131	6.2	2131
16269	12/5/99 22:15	339	2230	6.658	5.492	5.543	18.74	-0.667	0	1032	12.86	7.5	0	6.966	2201	5.934	2201
16270	12/5/99 22:45	339	2300	5.878	4.715	4.764	18.98	-0.667	0	1032	12.85	6.921	0	6.247	2231	4.954	2231
16271	12/5/99 23:15	339	2330	5.634	4.755	4.804	19.11	-0.667	0	1031	12.85	6.364	0	5.838	2330	5.018	2330
16272	12/5/99 23:45	339	2400	6.003	5.425	5.476	19.01	-0.667	0	1031	12.84	5.992	0	6.418	0	6.042	2357
16273	12/6/99 0:15	340	30	6.393	5.72	5.772	18.87	-0.69	0	1031	12.83	5.882	0	6.792	30	5.978	2
16274	12/6/99 0:45	340	100	6.813	5.794	5.846	18.72	-0.69	0	1031	12.82	5.855	0	7.12	35	6.063	36
16275	12/6/99 1:15	340	130	6.663	5.601	5.653	18.78	-0.667	0	1031	12.81	5.783	0	7.07	130	5.786	127
16276	12/6/99 1:45	340	200	7.66	6.878	6.933	18.44	-0.645	0	1031	12.81	5.723	-0.056	8.37	200	7.37	138
16277	12/6/99 2:15	340	230	6.986	5.631	5.683	18.69	-0.69	0	1031	12.8	5.79	0	8.39	201	6.96	202
16278	12/6/99 2:45	340	300	6.176	4.896	4.946	18.97	-0.623	0	1031	12.79	5.611	0	6.496	247	5.178	241
16279	12/6/99 3:15	340	330	5.007	3.883	3.930	19.41	-0.601	0	1031	12.79	5.299	-0.168	5.542	301	4.508	302
16280	12/6/99 3:45	340	400	4.691	3.389	3.435	19.52	-0.556	0	1031	12.78	4.865	-0.28	5.02	332	3.741	332
16281	12/6/99 4:15	340	430	4.248	3.135	3.180	19.68	-0.423	0	1031	12.78	4.412	-0.898	4.611	402	3.422	420
16282	12/6/99 4:45	340	500	4.579	3.598	3.644	19.56	-0.534	0	1031	12.77	4.02	-1.346	5.825	500	4.38	458
16283	12/6/99 5:15	340	530	5.526	4.137	4.185	19.19	-0.423	0	1031	12.77	3.867	-1.627	6.206	503	4.732	504
16284	12/6/99 5:45	340	600	5.145	3.817	3.864	19.38	-0.423	0	1031	12.76	3.809	-1.739	5.338	542	4.082	541
16285	12/6/99 6:15	340	630	4.494	3.062	3.107	19.62	-0.534	0	1031	12.76	3.645	-1.851	4.699	601	3.22	601
16286	12/6/99 6:45	340	700	3.587	2.456	2.499	20.01	2.693	0	1031	12.75	3.38	-2.356	4.293	631	2.965	631
16287	12/6/99 7:15	340	730	3.517	2.663	2.707	20.01	9.41	0	1031	12.75	3.084	-2.693	3.779	719	2.965	714
16288	12/6/99 7:45	340	800	2.805	1.922	1.964	20.3	13.58	0	1032	12.75	2.842	-3.03	2.946	731	2.039	731
16289	12/6/99 8:15	340	830	3.207	2.334	2.377	20.15	16.91	0	1032	12.77	2.599	-3.03	3.59	829	2.71	824
16290	12/6/99 8:45	340	900	3.406	2.469	2.512	20.1	20.16	0	1032	12.79	2.48	-3.142	3.552	831	2.635	900
16291	12/6/99 9:15	340	930	3.474	2.911	2.955	20.05	23.26	0	1032	12.82	2.448	-3.03	4.005	930	3.444	930
16292	12/6/99 9:45	340	1000	4.937	4.267	4.315	19.49	25.24	0	1032	12.85	2.57	-2.749	5.774	1000	4.829	956
16293	12/6/99 10:15	340	1030	6.889	5.872	5.924	18.76	30.51	0	1032	12.89	3	-2.469	7.96	1030	6.866	1030
16294	12/6/99 10:45	340	1100	8.81	7.55	7.607	18.01	34.45	0	1032	12.96	3.836	-1.739	9.31	1100	8.1	1100
16295	12/6/99 11:15	340	1130	9.67	8.6	8.660	17.72	52.87	-0.003	1031	13.06	4.913	-0.449	10.04	1130	8.99	1130
16296	12/6/99 11:45	340	1200	10.83	10.35	10.415	17.25	326.1	9.23	1030	13.24	6.019	0	12.04	1200	11.47	1200
16297	12/6/99 12:15	340	1230	13.21	11.84	11.909	16.39	475.8	13.55	1029	13.52	8.07	0	14.05	1229	12.4	1229
16298	12/6/99 12:45	340	1300	14.98	13.1	13.172	15.73	389.2	13.37	1029	13.31	10.45	0	15.73	1252	13.65	1252
16299	12/6/99 13:15	340	1330	16.61	14.03	14.105	15.16	380.9	13.3	1029	13.5	12.11	-0.729	17.9	1330	14.48	1322
16300	12/6/99 13:45	340	1400	17.35	15.9	15.980	14.84	60.87	-0.028	1028	13.79	13.41	-2.914	18.14	1341	16.52	1400
16301	12/6/99 14:15	340	1430	16.59	15.81	15.889	15.14	96.3	5.222	1027	13.54	14.52	-2.858	17.31	1407	16.63	1404
16302	12/6/99 14:45	340	1500	15.39	14.58	14.656	15.58	123.4	9.08	1027	13.05	15.16	-2.353	16.08	1432	14.91	1431
16303	12/6/99 15:15	340	1530	16.47	14.84	14.917	15.19	110.8	4.924	1026	13.12	15.26	-1.737	16.87	1520	15	1519
16304	12/6/99 15:45	340	1600	16.1	14.95	15.027	15.29	107.4	8.29	1027	13.12	15.27	-1.905	16.3	1531	15.18	1600
16305	12/6/99 16:15	340	1630	15.35	14.17	14.245	15.57	10.53	0	1026	13.09	15.22	-2.017	16.13	1601	15.15	1601
16306	12/6/99 16:45	340	1700	14.9	13.46	13.533	15.76	0.622	0	1026	13.03	14.93	-2.409	14.99	1631	13.6	1634
16307	12/6/99 17:15	340	1730	14.59	13.13	13.202	15.86	-0.667	0	1026	13.02	14.53	-2.297	14.96	1701	13.54	1704
16308	12/6/99 17:45	340	1800	13.54	12.04	12.109	16.25	-0.689	0	1027	13.01	14.05	-2.746	14.05	1731	12.65	1800
16309	12/6/99 18:15	340	1830	13	11.72	11.788	16.43	-0.689	0	1027	13	13.52	-2.634	13.84	1801	12.8	1802
16310	12/6/99 18:45	340	1900	12.26	11.13	11.197	16.68	-0.867	0	1027	12.99	12.95	-2.69	12.54	1836	11.69	1841
16311	12/6/99 19:15	340	1930	11.63	10.32	10.384	16.92	-1.089	0	1026	12.99	12.34	-1.849	11.76	1901	10.59	1911
16312	12/6/99 19:45	340	2000	10.89	9.41	9.472	17.23	-1.134	0	1026	12.98	11.7	-0.953	11.37	1931	9.91	1931
16313	12/6/99 20:15	340	2030	10.44	9.04	9.101	17.41	-0.934	0	1026	12.97	11.02	-0.336	10.57	2005	9.19	2022
16314	12/6/99 20:45	340	2100	10.77	9.52	9.582	17.25	-0.734	0	1026	12.97	10.45	0	11.06	2053	10.19	2058
16315	12/6/99 21:15	340	2130	10.02	9.07	9.131	17.52	-0.756	0	1026	12.96	10.13	0	10.71	2101	9.88	2101
16316	12/6/99 21:45	340	2200	10.04	9.19	9.251	17.54	-0.778	0	1025	12.95	9.84	0	10.45	2200	9.33	2151
16317	12/6/99 22:15	340	2230	10.92	9.91	9.973	17.19	-0.734	0	1025	12.95	9.7	0	11.58	2211	10.45	2212
16318	12/6/99 22:45	340	2300	10.15	9.15	9.211	17.49	-0.712	0	1025	12.95	9.69	0	10.58	2231	9.66	2231
16319	12/6/99 23:15	340	2330	9.56	8.72	8.780	17.73	-0.689	0	1025	12.94	9.53	0	9.92	2330	8.99	2317
16320	12/6/99 23:45	340	2400	10.44	9.23	9.291	17.41	-0.689	0	1025	12.94	9.37	0	11.3	0	10.34	0
16321	12/7/99 0:15	341	30	11.22	10.22	10.284	17.12	-0.712	0	1025	12.94	9.41	0	11.4	21	10.42	2
16322	12/7/99 0:45	341	100	9.36	8.68	8.740	17.8	-0.689	0	1025	12.93	9.5	0	10.5	31	9.75	36
16323	12/7/99 1:15	341	130	8.4	7.48	7.537	18.17	-0.689	0	1025	12.93	9.22	0	8.66	101	7.82	101
16324	12/7/99 1:45	341	200	8.46	7.24	7.296	18.15	-0.689	0	1025	12.92	8.76	0	8.7	200	7.66	132
16325	12/7/99 2:15	341	230	8.85	7.71	7.767	17.99	-0.667	0	1025	12.92	8.38	0	9.51	218	8.67	209
16326	12/7/99 2:45	341	300	7.32	6.323	6.377	18.51	-0.667	0	1024	12.92	8.07	0	7.98	231	7.11	232
16327	12/7/99 3:15	341	330	6.766	5.511	5.562	18.69	-0.667	0	1024	12.91	7.51	0	7.09	330	5.827	301
16328	12/7/99 3:45	341	400	6.923	5.735	5.787	18.6	-0.667	0	1024	12.91	6.96	0	7.09	331	6.03	339
16329	12/7/99 4:15	341	430	7.24	5.947	6.000	18.52	-0.667	0	1024	12.9	6.528	0	7.77	420	6.575	420
16330	12/7/99 4:45	341	500	6.175	4.933	4.983	18.95	-0.69	0	1024	12.89	6.202	0	7.25	431	5.871	431
16331	12/7/99 5:15	341	530	5.9	4.823	4.872	19.08	-0.734	0	1023	12.89	5.795	0	6.332	511	5.168	515
16332	12/7/99 5:45	341	600	4.794	3.729	3.775	19.48	-0.601	0	1023	12.88	5.387	-0.337	5.304	531	4.198	531
16333	12/7/99 6:15	341	630	5.129	3.835	3.882	19.36	-0.401	0	1024	12.88	4.912	-0.28	5.859	624	4.391	625
16334	12/7/99 6:45	341	700	5.571	4.408	4.456	19.21	3.026	0	1024	12.87	4.587	-0.841	6.329	658	5.328	700
16335	12/7/99 7:15	341	730	5.064	4.059	4.106	19.41	10.5	0	1024	12.87	4.463	-1.066	6.519	704	5.584	701
16336	12/7/99 7:45	341	800	3.546	2.724	2.768	20.03	14.75	0	1024	12.88	4.166	-1.346	3.968	800	3.156	800
16337	12/7/99 8:15	341	830	4.929	3.839	3.886	19.5	18.16	0	1024	12.9	3.832	-1.627	5.545	822	4.348	822
16338	12/7/99 8:45	341	900	3.698	2.924	2.968	19.99	20.99	0	1024	12.92	3.723	-2.244	4.84	831	3.805	831
16339	12/7/99 9:15	341	930	3.937	3.253	3.298	19.9	23.66	0	1024	12.94	3.521	-2.356	4.415	930	3.891	930
16340	12/7/99 9:45	341	1000	4.783	4.027	4.074	19.55	26.24	0	1024	12.97	3.474	-2.637	5.279	1000	4.274	951
16341	12/7/99 10:15	341	1030	6.655	5.649	5.701	18.85	28.91	0	1023	13	3.641	-2.469	7.69	1030	6.673	1029
16342	12/7/99 10:45	341	1100	8.61	7.42	7.477	18.08	31.02	0	1021	13.04	4.248	-2.076	9.48	1100	8.3	1100
16343	12/7/99 11:15	341	1130	10.3	8.95	9.011	17.49	33.07	0	1020	13.07	5.169	-0.224	11.01	1130	9.59	1130
16344	12/7/99 11:45	341	1200	11.96	11.3	11.367	16.81	312	8.88	1019	13.33	6.356	0	12.89	1200	12.2	1156
16345	12/7/99 12:15	341	1230	13.6	12.64	12.711	16.24	478.2	13.76	1018	13.78	8.51	0	14.69	1230	13.58	1230
16346	12/7/99 12:45	341	1300	15.17	13.67	13.744	15.68	458.3	13.76	1017	13.77	10.79	0	15.42	1250	14.57	1256
16347	12/7/99 13:15	341	1330	16.01	14.48	14.556	15.34	373.5	13.6	1017	13.69	12.35	-1.962	16.56	1330	15.14	1327
16348	12/7/99 13:45	341	1400	16.68	15.9	15.980	15.09	43.22	-0.026	1016	13.82	13.6	-2.914	16.94	1348	16.31	1345
16349	12/7/99 14:15	341	1430	16.86	16.41	16.491	15.05	47.08	-0.025	1015	13.84	14.58	-2.746	17.15	1430	16.77	1428
16350	12/7/99 14:45	341	1500	17.12	16.57	16.652	14.94	223.1	13.37	1016	13.38	15.33	-1.737	17.24	1439	17.04	1451
16351	12/7/99 15:15	341	1530	16.99	16.59	16.672	14.97	174.8	13.22	1016	13.14	15.96	-0.672	17.22	1506	17.22	1506
16352	12/7/99 15:45	341	1600	16.38	15.84	15.920	15.19	76.1	3.267	1016	13.32	16.28	-0.672	16.72	1531	16.34	1533
16353	12/7/99 16:15	341	1630	15.96	15.22	15.298	15.34	12.82	0	1016	13.16	16.19	-0.784	16.28	1630	15.68	1630
16354	12/7/99 16:45	341	1700	15.87	14.78	14.857	15.37	0.622	0	1016	13.09	15.89	-0.784	16.75	1636	15.83	1637
16355	12/7/99 17:15	341	1730	14.72	13.31	13.383	15.81	-0.667	0	1017	13.07	15.41	-1.681	14.92	1703	13.54	1702
16356	12/7/99 17:45	341	1800	14.71	13.59	13.663	15.88	-0.667	0	1018	13.06	14.77	-2.409	17.13	1800	16.38	1800
16357	12/7/99 18:15	341	1830	17.93	17.26	17.343	14.76	-0.667	0	1019	13.05	14.69	-2.801	18.26	1816	17.55	1820
16358	12/7/99 18:45	341	1900	17.66	17.07	17.153	14.82	-0.667	0	1021	13.05	15.4	-1.905	17.99	1833	17.36	1836
16359	12/7/99 19:15	341	1930	17.04	16.34	16.421	14.99	-0.667	0	1022	13.05	15.85	-1.513	17.16	1902	16.54	1901
16360	12/7/99 19:45	341	2000	16.71	16.18	16.260	15.1	-0.644	0	1023	13.04	15.97	-0.728	16.94	1931	16.31	1931
16361	12/7/99 20:15	341	2030	16.51	15.92	16.000	15.16	-0.667	0	1023	13.04	15.99	-0.616	16.58	2018	16.02	2018
16362	12/7/99 20:45	341	2100	16.16	15.48	15.559	15.3	-0.667	0	1024	13.03	15.92	-1.176	16.32	2031	15.7	2031
16363	12/7/99 21:15	341	2130	16.09	15.45	15.528	15.31	-0.667	0	1025	13.03	15.77	-0.728	16.26	2105	15.58	2108
16364	12/7/99 21:45	341	2200	15.75	15.13	15.208	15.47	-0.667	0	1025	13.02	15.63	-1.569	15.87	2131	15.28	2131
16365	12/7/99 22:15	341	2230	15.31	14.68	14.756	15.66	-0.667	0	1026	13.02	15.43	-1.625	15.52	2201	14.96	2201
16366	12/7/99 22:45	341	2300	15.12	14.46	14.536	15.74	-0.667	0	1027	13.01	15.18	-1.233	15.17	2232	14.51	2241
16367	12/7/99 23:15	341	2330	15.01	14.34	14.415	15.8	-0.667	0	1027	13.01	14.93	-2.745	15.07	2310	14.48	2302
16368	12/7/99 23:45	341	2400	14.84	14.19	14.265	15.85	-0.667	0	1028	13	14.72	-2.241	14.93	2332	14.31	2338
16369	12/8/99 0:15	342	30	14.72	14.04	14.115	15.9	-0.667	0	1028	13	14.53	-2.633	14.8	1	14.14	11
16370	12/8/99 0:45	342	100	14.54	13.78	13.854	15.96	-0.667	0	1028	13	14.35	-2.689	14.68	31	13.94	36
16371	12/8/99 1:15	342	130	14.33	13.56	13.633	16.02	-0.667	0	1028	13	14.14	-2.914	14.47	103	13.73	105
16372	12/8/99 1:45	342	200	14.32	13.52	13.593	16.02	-0.667	0	1028	12.99	13.94	-3.026	14.42	159	13.72	200
16373	12/8/99 2:15	342	230	14.39	13.63	13.703	16	-0.667	0	1029	12.99	13.81	-3.138	14.44	230	13.73	201
16374	12/8/99 2:45	342	300	14.41	13.65	13.724	15.94	-0.667	0	1029	12.99	13.74	-3.194	14.54	242	13.87	243
16375	12/8/99 3:15	342	330	14.28	13.45	13.523	16.01	-0.667	0	1029	12.98	13.68	-3.082	14.35	309	13.65	307
16376	12/8/99 3:45	342	400	14.23	13.4	13.473	16.02	-0.711	0	1029	12.98	13.58	-2.802	14.29	331	13.53	355
16377	12/8/99 4:15	342	430	14.11	13.35	13.423	16.04	-0.689	0	1030	12.98	13.49	-3.026	14.3	411	13.57	412
16378	12/8/99 4:45	342	500	13.93	13.07	13.142	16.15	-0.711	0	1030	12.98	13.39	-2.578	14.01	446	13.17	500
16379	12/8/99 5:15	342	530	13.96	13.16	13.232	16.13	-0.667	0	1030	12.97	13.27	-3.307	14.01	522	13.3	525
16380	12/8/99 5:45	342	600	13.85	13.02	13.092	16.15	-0.734	0	1031	12.97	13.19	-2.634	14.01	600	13.23	600
16381	12/8/99 6:15	342	630	14.02	13.17	13.242	16.07	-0.645	0	1031	12.97	13.13	-2.746	14.1	605	13.31	622
16382	12/8/99 6:45	342	700	14.04	13.23	13.302	16.08	2.801	0	1032	12.96	13.1	-3.026	14.14	700	13.47	641
16383	12/8/99 7:15	342	730	14.06	13.35	13.423	16.05	9.03	0	1032	12.96	13.11	-3.026	14.18	703	13.45	725
16384	12/8/99 7:45	342	800	14.01	13.35	13.423	16.09	12.94	0	1032	12.96	13.16	-3.026	14.23	800	13.7	759
16385	12/8/99 8:15	342	830	13.89	13.2	13.272	16.12	15.38	0	1033	12.97	13.18	-2.802	14.2	802	13.61	801
16386	12/8/99 8:45	342	900	13.94	13.13	13.202	16.07	17.72	0	1033	12.98	13.15	-2.914	14.11	845	13.31	848
16387	12/8/99 9:15	342	930	13.88	13.14	13.212	16.12	19.54	0	1034	12.98	13.1	-2.858	14.01	930	13.34	914
16388	12/8/99 9:45	342	1000	14.34	13.56	13.633	15.96	21.65	0	1034	12.99	13.08	-2.578	14.71	1000	13.99	957
16389	12/8/99 10:15	342	1030	14.9	14.25	14.325	15.75	25.54	0	1034	13.01	13.19	-2.914	15.04	1029	14.42	1015
16390	12/8/99 10:45	342	1100	15.25	14.62	14.696	15.63	26.96	0	1034	13.03	13.44	-2.802	15.52	1059	14.95	1048
16391	12/8/99 11:15	342	1130	15.92	15.22	15.298	15.41	25.85	0	1033	13.03	13.75	-3.026	16.25	1129	15.57	1129
16392	12/8/99 11:45	342	1200	16.95	16.68	16.762	15.06	293.2	8.01	1033	13.27	14.15	-3.026	17.45	1200	17.51	1159
16393	12/8/99 12:15	342	1230	17.9	17.58	17.664	14.67	480.9	13.7	1033	13.71	15.36	-1.569	18.1	1217	18.45	1208
16394	12/8/99 12:45	342	1300	18.12	17.51	17.594	14.56	461.1	13.8	1032	13.83	16.74	-0.336	18.32	1255	17.93	1247
16395	12/8/99 13:15	342	1330	18.76	17.77	17.855	14.33	385.7	13.78	1032	13.8	17.54	-0.168	19.11	1322	18.6	1325
16396	12/8/99 13:45	342	1400	18.96	18.99	19.078	14.26	33.57	0.15	1032	13.83	18.16	0	19.11	1342	19.22	1344
16397	12/8/99 14:15	342	1430	18.97	19.13	19.218	14.26	33.28	-0.022	1032	13.79	18.65	0	19.12	1406	19.19	1411
16398	12/8/99 14:45	342	1500	18.97	18.31	18.396	14.26	230	13.05	1031	13.52	18.97	0	19.11	1458	19.05	1431
16399	12/8/99 15:15	342	1530	18.95	18.3	18.386	14.26	193.6	13.36	1031	13.29	19.18	0	19.15	1510	18.63	1525
16400	12/8/99 15:45	342	1600	18.71	18.06	18.146	14.35	105.8	7.53	1032	13.37	19.27	0	18.8	1534	18.43	1542
16401	12/8/99 16:15	342	1630	17.89	16.84	16.922	14.64	10.37	0	1032	13.17	19.11	0	18.5	1601	17.83	1601
16402	12/8/99 16:45	342	1700	17.46	16.02	16.100	14.8	0.111	0	1032	13.1	18.49	0	17.51	1644	16.09	1643
16403	12/8/99 17:15	342	1730	17.29	16.07	16.150	14.86	-0.578	0	1032	13.09	17.83	-0.056	17.47	1702	16.21	1708
16404	12/8/99 17:45	342	1800	17.34	16	16.080	14.84	-0.644	0	1032	13.08	17.31	-0.056	17.44	1752	16.1	1734
16405	12/8/99 18:15	342	1830	16.26	15.14	15.218	15.24	-0.644	0	1032	13.07	16.86	-0.28	17.38	1801	15.84	1801
16406	12/8/99 18:45	342	1900	16.13	14.8	14.877	15.28	-0.667	0	1033	13.06	16.29	-0.616	16.31	1857	15.09	1900
16407	12/8/99 19:15	342	1930	16.13	14.91	14.987	15.28	-0.667	0	1033	13.05	15.88	-0.84	16.42	1921	15.12	1905
16408	12/8/99 19:45	342	2000	14.01	12.89	12.961	16.06	-0.667	0	1033	13.05	15.45	-1.681	14.87	1931	13.89	1931
16409	12/8/99 20:15	342	2030	13.14	11.98	12.049	16.4	-0.689	0	1033	13.04	14.67	-2.185	13.46	2002	12.49	2016
16410	12/8/99 20:45	342	2100	12.56	11.7	11.768	16.61	-0.711	0	1033	13.03	13.9	-2.577	13	2031	12.23	2036
16411	12/8/99 21:15	342	2130	13.26	12.14	12.209	16.32	-0.845	0	1033	13.03	13.27	-2.858	13.64	2127	12.87	2119
16412	12/8/99 21:45	342	2200	13.17	11.89	11.959	16.35	-0.889	0	1033	13.02	12.92	-2.298	14.04	2145	12.5	2146
16413	12/8/99 22:15	342	2230	10.62	9.79	9.853	17.27	-1	0	1034	13.02	12.47	-2.298	11.65	2201	10.8	2201
16414	12/8/99 22:45	342	2300	10.22	9.37	9.432	17.48	-0.978	0	1033	13.01	11.7	-1.345	10.68	2300	10.12	2255
16415	12/8/99 23:15	342	2330	12.39	11.15	11.217	16.69	-0.956	0	1033	13.01	11.17	-0.392	13.82	2326	12.59	2326
16416	12/8/99 23:45	342	2400	12.01	11.09	11.157	16.87	-1.045	0	1033	13	11.15	-0.617	12.6	2331	11.66	2331
16417	12/9/99 0:15	343	30	10.25	9.54	9.602	17.48	-1.023	0	1034	13	11.07	-0.392	11.36	1	10.48	1
16418	12/9/99 0:45	343	100	10.02	9.36	9.422	17.55	-0.823	0	1033	12.99	10.71	-0.112	10.26	47	9.84	51
16419	12/9/99 1:15	343	130	10.03	9.12	9.181	17.51	-0.756	0	1033	12.99	10.36	0	10.32	130	9.33	101
16420	12/9/99 1:45	343	200	10.2	9.13	9.191	17.45	-0.8	0	1033	12.99	10.06	0	10.55	139	9.49	140
16421	12/9/99 2:15	343	230	9.63	8.85	8.910	17.68	-0.712	0	1033	12.98	9.79	0	9.81	207	9.02	214
16422	12/9/99 2:45	343	300	9.4	8.47	8.529	17.76	-0.667	0	1032	12.98	9.53	-0.056	10.61	258	9.45	300
16423	12/9/99 3:15	343	330	9.96	9.11	9.171	17.59	-0.689	0	1032	12.98	9.37	0	10.5	301	9.57	306
16424	12/9/99 3:45	343	400	8.7	7.71	7.767	18.05	-0.689	0	1031	12.97	9.2	0	9.17	331	8.3	331
16425	12/9/99 4:15	343	430	8.29	7.14	7.196	18.22	-0.667	0	1031	12.97	8.78	0	8.46	401	7.29	404
16426	12/9/99 4:45	343	500	8.27	7.09	7.146	18.22	-0.667	0	1031	12.96	8.35	0	8.59	500	7.32	458
16427	12/9/99 5:15	343	530	8.54	7.26	7.316	18.09	-0.667	0	1031	12.96	8.03	0	8.95	527	7.62	528
16428	12/9/99 5:45	343	600	8.52	7	7.055	18.07	-0.667	0	1032	12.96	7.8	0	9.06	600	7.55	531
16429	12/9/99 6:15	343	630	9.28	7.62	7.677	17.8	-0.667	0	1032	12.96	7.61	0	9.63	615	8.02	616
16430	12/9/99 6:45	343	700	9.53	7.85	7.908	17.7	1.602	0	1032	12.95	7.52	0	10.23	700	8.53	700
16431	12/9/99 7:15	343	730	10.19	8.67	8.730	17.44	8.59	0	1032	12.95	7.56	0	10.4	704	8.76	706
16432	12/9/99 7:45	343	800	9.84	8.49	8.549	17.62	13.32	0	1032	12.96	7.77	0	10.39	743	9.05	741
16433	12/9/99 8:15	343	830	8.15	7.16	7.216	18.24	18.37	0	1032	12.98	7.81	0	8.64	807	7.55	807
16434	12/9/99 8:45	343	900	8.37	7.31	7.366	18.16	25.47	0	1032	13.04	7.58	0	9.56	900	8.4	900
16435	12/9/99 9:15	343	930	9.79	8.79	8.850	17.63	55.56	-0.004	1032	13.23	7.58	0	10.24	930	9.47	930
16436	12/9/99 9:45	343	1000	10.71	10.25	10.314	17.32	100.1	6.318	1031	13.06	7.96	0	11.12	1000	11.44	1000
16437	12/9/99 10:15	343	1030	11.77	11.71	11.778	16.96	154.7	12.69	1031	12.61	8.67	0	12.16	1029	11.89	1030
16438	12/9/99 10:45	343	1100	12.25	11.83	11.899	16.78	107.4	8.06	1030	12.74	9.62	0	12.4	1100	11.97	1052
16439	12/9/99 11:15	343	1130	12.74	12.52	12.590	16.57	165.6	12.67	1029	12.59	10.36	0	13.19	1130	13.15	1130
16440	12/9/99 11:45	343	1200	13.95	13.94	14.014	16.16	254.8	12.74	1028	12.66	11.17	-0.336	14.99	1200	15.19	1157
16441	12/9/99 12:15	343	1230	15.61	15.13	15.208	15.53	325.3	12.84	1027	12.78	12.41	-1.57	16.24	1229	16	1228
16442	12/9/99 12:45	343	1300	16.83	15.99	16.070	15.06	449.7	13.36	1026	13.28	13.89	-2.69	17.35	1259	16.45	1259
16443	12/9/99 13:15	343	1330	17.12	15.74	15.819	14.98	243.5	12.8	1026	13.07	15.11	-2.073	17.57	1330	16.55	1302
16444	12/9/99 13:45	343	1400	17.73	16.73	16.812	14.72	56.62	0.269	1025	13.86	15.79	-1.12	18.25	1340	17	1344
16445	12/9/99 14:15	343	1430	17.54	16.21	16.291	14.77	124.2	11.79	1025	13.18	16.29	-0.728	17.9	1417	16.7	1404
16446	12/9/99 14:45	343	1500	17.68	16.19	16.270	14.72	165.3	12.9	1024	12.83	16.7	-0.336	17.94	1459	16.44	1450
16447	12/9/99 15:15	343	1530	17.1	16.21	16.291	14.93	106.7	7.76	1024	12.81	16.92	-0.504	17.95	1501	16.35	1505
16448	12/9/99 15:45	343	1600	16.51	15.95	16.030	15.14	56.7	1.796	1023	12.94	16.91	-0.28	16.74	1534	16.22	1534
16449	12/9/99 16:15	343	1630	15.74	14.85	14.927	15.42	16.58	0	1023	12.91	16.67	-0.392	16.09	1601	15.37	1601
16450	12/9/99 16:45	343	1700	15.12	14	14.074	15.64	1.089	0	1022	12.89	16.18	-0.504	15.39	1631	14.39	1631
16451	12/9/99 17:15	343	1730	14.68	13.43	13.503	15.82	-0.667	0	1022	12.87	15.58	-1.064	14.93	1701	13.7	1704
16452	12/9/99 17:45	343	1800	14.59	13.21	13.282	15.9	-0.667	0	1022	12.86	14.98	-1.793	14.77	1754	13.39	1800
16453	12/9/99 18:15	343	1830	13.84	12.59	12.661	16.18	-0.667	0	1022	12.86	14.46	-2.801	14.73	1801	13.37	1801
16454	12/9/99 18:45	343	1900	13.45	12.15	12.219	16.28	-0.667	0	1022	12.85	13.9	-3.082	13.6	1840	12.58	1844
16455	12/9/99 19:15	343	1930	13.32	12.21	12.280	16.31	-0.667	0	1022	12.84	13.43	-2.97	13.93	1905	12.6	1909
16456	12/9/99 19:45	343	2000	12.41	11.26	11.327	16.63	-0.889	0	1022	12.84	13.03	-2.578	12.78	1954	11.66	1936
16457	12/9/99 20:15	343	2030	12.09	10.69	10.755	16.74	-0.956	0	1022	12.83	12.5	-2.354	12.34	2018	10.93	2001
16458	12/9/99 20:45	343	2100	11.34	10.2	10.264	17.04	-1.067	0	1022	12.83	11.98	-1.625	12.02	2042	10.77	2043
16459	12/9/99 21:15	343	2130	12.23	10.87	10.936	16.75	-0.956	0	1022	12.82	11.52	-0.673	12.79	2126	11.41	2128
16460	12/9/99 21:45	343	2200	11.57	10.18	10.244	17.02	-1.112	0	1022	12.82	11.29	-0.168	12.48	2131	11.18	2131
16461	12/9/99 22:15	343	2230	10.55	8.93	8.991	17.35	-0.889	0	1022	12.82	10.85	-0.112	11.06	2230	9.51	2230
16462	12/9/99 22:45	343	2300	9.99	8.82	8.880	17.57	-0.667	0	1022	12.81	10.37	0	11.29	2235	10.12	2233
16463	12/9/99 23:15	343	2330	8.63	7.74	7.797	18.06	-0.689	0	1021	12.8	9.79	0	9.19	2330	8.24	2327
16464	12/9/99 23:45	343	2400	8.8	7.59	7.647	18.04	-0.689	0	1021	12.8	9.21	0	9.51	2340	8.23	2334
16465	12/10/99 0:15	344	30	8.04	6.828	6.883	18.31	-0.667	0	1021	12.79	8.65	0	8.51	23	7.1	24
16466	12/10/99 0:45	344	100	7.32	6.212	6.265	18.54	-0.667	0	1021	12.79	8.1	0	8.07	31	6.839	31
16467	12/10/99 1:15	344	130	6.89	5.693	5.745	18.65	-0.667	0	1021	12.78	7.54	0	7.21	102	6.094	106
16468	12/10/99 1:45	344	200	7.02	5.634	5.686	18.58	-0.667	0	1021	12.78	7.01	0	7.19	151	5.902	147
16469	12/10/99 2:15	344	230	7.1	5.619	5.671	18.57	-0.667	0	1021	12.77	6.598	0	7.49	230	6.042	230
16470	12/10/99 2:45	344	300	7.38	5.912	5.964	18.5	-0.667	0	1021	12.77	6.306	0	7.5	238	6.042	231
16471	12/10/99 3:15	344	330	8.45	6.733	6.788	18.13	-0.667	0	1021	12.77	6.147	0	9.14	330	7.48	330
16472	12/10/99 3:45	344	400	7.8	6.739	6.794	18.36	-0.667	0	1021	12.77	6.24	-0.056	9.15	331	7.53	332
16473	12/10/99 4:15	344	430	6.31	5.608	5.660	18.91	-0.69	0	1021	12.76	6.258	0	6.804	402	6.265	401
16474	12/10/99 4:45	344	500	6.119	5.389	5.440	19	-0.667	0	1021	12.76	6.103	0	6.782	432	6.053	434
16475	12/10/99 5:15	344	530	5.853	5.161	5.211	19.11	-0.667	0	1021	12.76	5.88	0	6.207	514	5.551	514
16476	12/10/99 5:45	344	600	6.127	5.256	5.307	19.01	-0.667	0	1021	12.76	5.667	0	7.05	600	5.882	600
16477	12/10/99 6:15	344	630	6.446	5.582	5.634	18.88	-0.489	0	1022	12.75	5.584	-0.056	7.52	604	6.352	606
16478	12/10/99 6:45	344	700	5.902	5.391	5.442	19.09	2.403	0	1022	12.75	5.546	-0.056	6.573	633	5.808	633
16479	12/10/99 7:15	344	730	5.099	4.881	4.931	19.37	16.6	0	1022	12.75	5.493	0	5.161	730	5.029	730
16480	12/10/99 7:45	344	800	5.85	5.56	5.611	19.12	33.42	0	1023	12.82	5.426	-0.056	7.58	800	6.949	800
16481	12/10/99 8:15	344	830	8.43	7.96	8.018	18.21	46.97	0	1023	12.92	5.65	0	10.74	828	9.69	829
16482	12/10/99 8:45	344	900	9.69	9.17	9.231	17.77	47.35	0	1023	13	6.468	0	11.12	900	10.14	836
16483	12/10/99 9:15	344	930	14.28	13.29	13.363	16.28	37.64	0	1023	13.03	7.59	0	15.61	930	14.85	930
16484	12/10/99 9:45	344	1000	16.03	15.32	15.398	15.65	27.67	0	1023	12.99	9.62	0	16.23	955	15.56	955
16485	12/10/99 10:15	344	1030	16.48	15.87	15.950	15.52	28.4	0	1024	12.96	11.52	-0.392	16.87	1030	16.31	1029
16486	12/10/99 10:45	344	1100	16.99	16.43	16.511	15.27	28.66	0	1024	12.97	12.96	-2.298	17.25	1100	16.72	1100
16487	12/10/99 11:15	344	1130	17.42	16.82	16.902	15.05	29.96	0	1023	12.97	14.06	-2.97	17.87	1130	17.31	1130
16488	12/10/99 11:45	344	1200	18.49	18.3	18.386	14.56	255.9	7.42	1023	13.07	15	-2.073	19.08	1158	19.38	1150
16489	12/10/99 12:15	344	1230	19.41	19.38	19.469	14.2	465.9	13.45	1023	13.4	16.34	-0.616	19.83	1229	20.08	1225
16490	12/10/99 12:45	344	1300	19.95	19.95	20.041	13.93	454.6	13.52	1022	13.47	17.76	-0.056	20.23	1254	20.4	1250
16491	12/10/99 13:15	344	1330	20.56	20.54	20.632	13.68	411.7	13.54	1022	13.5	18.73	-0.056	20.92	1330	20.96	1326
16492	12/10/99 13:45	344	1400	20.81	20.69	20.783	13.6	121.8	13.43	1022	13.39	19.61	0	21	1339	21.24	1345
16493	12/10/99 14:15	344	1430	20.79	21.11	21.204	13.6	76.5	1.531	1022	13.76	20.29	-0.28	20.94	1407	21.25	1404
16494	12/10/99 14:45	344	1500	20.59	20.44	20.532	13.68	206.1	12.19	1022	13.33	20.64	-0.224	20.94	1434	21.18	1431
16495	12/10/99 15:15	344	1530	20.31	20.2	20.291	13.78	191.1	13.28	1022	13.2	20.73	-0.28	20.44	1501	20.49	1507
16496	12/10/99 15:45	344	1600	19.93	19.82	19.910	13.92	101.4	8.41	1023	13.23	20.63	-0.168	20.17	1531	20.05	1539
16497	12/10/99 16:15	344	1630	19.09	18.63	18.717	14.22	8.39	0	1023	13.11	20.34	-0.336	19.65	1601	19.41	1601
16498	12/10/99 16:45	344	1700	18.47	17.74	17.825	14.44	0.977	0	1023	13.06	19.74	-0.056	18.66	1649	18.01	1651
16499	12/10/99 17:15	344	1730	18.18	17.36	17.444	14.54	-0.289	0	1023	13.05	19.09	-0.112	18.27	1720	17.54	1725
16500	12/10/99 17:45	344	1800	17.95	17.26	17.343	14.62	-0.4	0	1024	13.04	18.53	0	18.06	1731	17.39	1753
16501	12/10/99 18:15	344	1830	17.9	17.25	17.333	14.64	-0.578	0	1025	13.03	18.11	-0.056	18.06	1801	17.38	1802
16502	12/10/99 18:45	344	1900	17.65	16.86	16.942	14.73	-0.6	0	1025	13.03	17.78	-0.112	17.76	1839	17	1837
16503	12/10/99 19:15	344	1930	16.73	15.88	15.960	15.06	-0.644	0	1026	13.02	17.41	-0.112	17.27	1901	16.4	1901
16504	12/10/99 19:45	344	2000	16.45	15.65	15.729	15.18	-0.6	0	1026	13.01	16.92	-0.168	16.58	1934	15.73	1934
16505	12/10/99 20:15	344	2030	16.48	15.72	15.799	15.21	-0.644	0	1026	13.01	16.5	-0.168	16.69	2026	15.97	2028
16506	12/10/99 20:45	344	2100	16.61	15.85	15.930	15.18	-0.667	0	1027	13	16.25	-0.56	16.69	2037	16.03	2039
16507	12/10/99 21:15	344	2130	16.37	15.69	15.769	15.28	-0.667	0	1027	13	16.1	-0.504	16.55	2101	15.83	2106
16508	12/10/99 21:45	344	2200	16.1	15.36	15.438	15.4	-0.667	0	1028	12.99	15.93	-1.176	16.21	2132	15.54	2134
16509	12/10/99 22:15	344	2230	15.37	14.55	14.626	15.66	-0.667	0	1028	12.99	15.69	-1.008	16.06	2204	15.31	2205
16510	12/10/99 22:45	344	2300	14.68	13.81	13.884	15.93	-0.667	0	1028	12.99	15.25	-1.625	14.84	2241	14	2252
16511	12/10/99 23:15	344	2330	14.5	13.7	13.774	16	-0.667	0	1029	12.98	14.81	-2.185	14.75	2329	13.9	2329
16512	12/10/99 23:45	344	2400	14.44	13.67	13.744	16.03	-0.667	0	1029	12.98	14.47	-2.465	14.73	2332	13.89	2334
16513	12/11/99 0:15	345	30	13.84	13.01	13.082	16.29	-0.667	0	1029	12.97	14.15	-2.802	14.03	19	13.24	18
16514	12/11/99 0:45	345	100	14.07	13.26	13.332	16.18	-0.667	0	1029	12.97	13.8	-2.802	14.49	55	13.72	52
16515	12/11/99 1:15	345	130	14.44	13.59	13.663	16.06	-0.711	0	1029	12.97	13.63	-2.97	14.55	116	13.81	118
16516	12/11/99 1:45	345	200	14.54	13.62	13.693	15.98	-0.667	0	1029	12.96	13.58	-3.138	14.67	139	13.8	142
16517	12/11/99 2:15	345	230	14.36	13.45	13.523	16.11	-0.756	0	1030	12.96	13.53	-3.082	14.59	206	13.6	201
16518	12/11/99 2:45	345	300	14.05	13.17	13.242	16.19	-0.689	0	1030	12.96	13.43	-2.858	14.12	253	13.39	255
16519	12/11/99 3:15	345	330	14.31	13.4	13.473	16.07	-0.711	0	1030	12.96	13.31	-2.97	14.71	324	13.87	324
16520	12/11/99 3:45	345	400	14.8	14	14.074	15.83	-0.667	0	1030	12.96	13.28	-3.082	15.12	353	14.47	350
16521	12/11/99 4:15	345	430	13.89	12.95	13.022	16.22	-0.756	0	1030	12.95	13.37	-2.522	14.86	401	14	401
16522	12/11/99 4:45	345	500	13.8	12.68	12.751	16.22	-0.845	0	1030	12.95	13.15	-2.858	14.81	500	13.83	500
16523	12/11/99 5:15	345	530	14.97	14.07	14.145	15.72	-0.689	0	1030	12.95	13.08	-2.802	15.08	511	14.21	512
16524	12/11/99 5:45	345	600	13.99	13.13	13.202	16.18	-0.711	0	1031	12.95	13.26	-2.41	14.63	531	13.85	531
16525	12/11/99 6:15	345	630	14.08	13.18	13.252	16.16	-0.756	0	1032	12.94	13.19	-2.522	14.64	629	13.94	628
16526	12/11/99 6:45	345	700	14.65	13.74	13.814	15.93	2.379	0	1032	12.94	13.2	-2.634	14.83	659	14	659
16527	12/11/99 7:15	345	730	14.86	14.16	14.235	15.87	8.58	0	1032	12.94	13.35	-3.082	14.96	728	14.33	706
16528	12/11/99 7:45	345	800	15.02	14.41	14.486	15.85	12.78	0	1032	12.94	13.58	-2.858	15.38	758	14.84	759
16529	12/11/99 8:15	345	830	15.42	14.9	14.977	15.68	15.29	0	1033	12.95	13.88	-3.082	15.55	830	15	822
16530	12/11/99 8:45	345	900	15.8	15.19	15.268	15.52	17.43	0	1033	12.95	14.2	-2.746	15.99	900	15.42	854
16531	12/11/99 9:15	345	930	15.91	15.4	15.478	15.48	19.31	0	1034	12.96	14.53	-2.578	16	901	15.53	916
16532	12/11/99 9:45	345	1000	15.98	15.42	15.498	15.46	21.14	0	1034	12.97	14.75	-2.465	16.11	1000	15.67	1000
16533	12/11/99 10:15	345	1030	16.38	15.74	15.819	15.31	22.53	0	1033	12.99	14.89	-2.521	16.62	1029	16.04	1026
16534	12/11/99 10:45	345	1100	17	16.27	16.351	15.07	23.45	0	1033	12.99	15.07	-1.905	17.52	1100	16.91	1057
16535	12/11/99 11:15	345	1130	17.95	17.36	17.444	14.69	24.27	0	1032	13	15.41	-1.681	18.32	1130	17.84	1130
16536	12/11/99 11:45	345	1200	18.88	18.71	18.797	14.32	241.6	7.03	1032	13.15	15.99	-1.008	19.4	1156	19.83	1153
16537	12/11/99 12:15	345	1230	19.8	19.89	19.981	13.96	473.9	13.73	1031	13.77	17.1	-0.504	20.34	1228	20.77	1225
16538	12/11/99 12:45	345	1300	20.42	20.4	20.492	13.73	457.2	13.94	1031	14	18.45	0	20.55	1258	20.84	1253
16539	12/11/99 13:15	345	1330	20.68	20.49	20.582	13.64	399.4	13.91	1030	13.96	19.35	0	20.92	1320	21.33	1316
16540	12/11/99 13:45	345	1400	20.5	20.73	20.823	13.7	39.13	0.512	1030	13.83	20	0	20.74	1400	21.1	1400
16541	12/11/99 14:15	345	1430	20.88	21.18	21.274	13.57	28.67	-0.012	1030	13.73	20.42	-0.112	20.99	1429	21.29	1411
16542	12/11/99 14:45	345	1500	21.1	20.5	20.592	13.49	212.6	11.71	1030	13.56	20.73	-0.28	21.37	1458	21.24	1432
16543	12/11/99 15:15	345	1530	20.97	20.45	20.542	13.54	194	13.39	1030	13.32	20.96	-0.56	21.3	1502	20.88	1522
16544	12/11/99 15:45	345	1600	20.58	20.08	20.171	13.68	116.5	9.28	1029	13.28	21.03	-0.224	20.77	1534	20.39	1536
16545	12/11/99 16:15	345	1630	20.08	19.38	19.469	13.86	7.59	0	1029	13.15	20.9	-0.336	20.3	1601	20.18	1601
16546	12/11/99 16:45	345	1700	19.27	18.15	18.236	14.15	0.866	0	1029	13.09	20.43	-0.224	19.83	1631	18.79	1631
16547	12/11/99 17:15	345	1730	18.09	17.22	17.303	14.57	-0.333	0	1030	13.07	19.72	-0.168	18.69	1701	17.79	1701
16548	12/11/99 17:45	345	1800	17.75	16.45	16.531	14.7	-0.466	0	1030	13.06	18.93	-0.056	17.82	1751	16.7	1732
16549	12/11/99 18:15	345	1830	17.32	16.12	16.200	14.85	-0.622	0	1030	13.06	18.22	0	17.62	1801	16.86	1804
16550	12/11/99 18:45	345	1900	17.27	15.76	15.839	14.87	-0.644	0	1030	13.05	17.55	-0.224	17.76	1842	16.32	1846
16551	12/11/99 19:15	345	1930	15.9	14.71	14.786	15.36	-0.644	0	1030	13.05	16.95	-0.112	16.36	1901	15.24	1930
16552	12/11/99 19:45	345	2000	15.84	14.85	14.927	15.4	-0.667	0	1031	13.04	16.3	-0.56	16.3	1945	15.73	1939
16553	12/11/99 20:15	345	2030	14.86	13.4	13.473	15.81	-0.667	0	1031	13.03	15.67	-1.4	15.3	2027	13.69	2028
16554	12/11/99 20:45	345	2100	15.07	13.54	13.613	15.77	-0.667	0	1031	13.02	15.01	-1.569	15.3	2043	13.79	2046
16555	12/11/99 21:15	345	2130	14.68	13.23	13.302	15.92	-0.667	0	1031	13.02	14.52	-2.353	14.9	2101	13.5	2101
16556	12/11/99 21:45	345	2200	15.18	13.64	13.714	15.73	-0.667	0	1031	13.01	14.14	-2.802	15.72	2148	14.27	2149
16557	12/11/99 22:15	345	2230	13.82	12.6	12.671	16.22	-0.689	0	1031	13.01	13.89	-3.194	14.45	2212	13.38	2203
16558	12/11/99 22:45	345	2300	12.3	11.01	11.076	16.78	-0.756	0	1032	13	13.4	-3.026	12.88	2231	11.76	2231
16559	12/11/99 23:15	345	2330	11.56	10.2	10.264	17.1	-1	0	1032	13	12.68	-2.578	12.11	2314	10.54	2316
16560	12/11/99 23:45	345	2400	11.27	9.89	9.953	17.19	-1.023	0	1032	12.99	11.97	-1.513	11.97	2351	10.38	2351
16561	12/12/99 0:15	346	30	10.99	9.59	9.652	17.28	-1.045	0	1031	12.99	11.38	-0.617	11.34	30	10.09	27
16562	12/12/99 0:45	346	100	10.8	9.74	9.803	17.37	-0.978	0	1031	12.98	10.93	-0.224	11.36	31	10.57	38
16563	12/12/99 1:15	346	130	9.02	7.88	7.938	18.08	-0.711	0	1031	12.98	10.43	-0.112	10.07	102	8.89	102
16564	12/12/99 1:45	346	200	8.53	7.29	7.346	18.27	-0.667	0	1032	12.97	9.7	0	9.58	200	8.23	200
16565	12/12/99 2:15	346	230	9.66	8.24	8.299	17.85	-0.667	0	1032	12.96	9.14	0	9.83	222	8.36	204
16566	12/12/99 2:45	346	300	8.73	7.42	7.477	18.2	-0.667	0	1032	12.96	8.77	0	9.43	259	8.14	259
16567	12/12/99 3:15	346	330	8.76	7.53	7.587	18.17	-0.667	0	1032	12.96	8.45	0	9.41	301	8.17	301
16568	12/12/99 3:45	346	400	8.12	6.922	6.977	18.42	-0.667	0	1032	12.95	8.15	0	8.5	331	7.17	339
16569	12/12/99 4:15	346	430	8.14	6.844	6.899	18.45	-0.667	0	1032	12.95	7.8	0	8.7	408	7.24	409
16570	12/12/99 4:45	346	500	7.4	6.032	6.085	18.77	-0.667	0	1032	12.95	7.44	0	7.81	500	6.415	456
16571	12/12/99 5:15	346	530	8.33	6.956	7.011	18.34	-0.667	0	1032	12.94	7.12	0	8.59	514	7.5	508
16572	12/12/99 5:45	346	600	8.56	6.872	6.927	18.27	-0.667	0	1033	12.94	6.994	0	9.15	539	7.42	538
16573	12/12/99 6:15	346	630	8.24	6.962	7.017	18.37	-0.601	0	1033	12.94	6.891	0	8.77	630	7.38	630
16574	12/12/99 6:45	346	700	8.32	7.04	7.096	18.32	2.136	0	1033	12.94	6.858	-0.056	8.83	631	7.54	637
16575	12/12/99 7:15	346	730	7.83	6.441	6.495	18.51	8.41	0	1033	12.93	6.779	0	8.54	720	6.841	720
16576	12/12/99 7:45	346	800	5.768	5.048	5.098	19.27	12.57	0	1033	12.93	6.549	0	6.534	731	5.657	731
16577	12/12/99 8:15	346	830	5.783	5.201	5.251	19.28	15.22	0	1033	12.95	6.143	0	5.914	824	5.349	809
16578	12/12/99 8:45	346	900	6.392	5.423	5.474	19.13	17.53	0	1034	12.96	5.848	0	6.973	900	5.818	900
16579	12/12/99 9:15	346	930	7.02	6.008	6.061	18.89	19.25	0	1034	12.98	5.747	-0.112	7.18	930	6.223	930
16580	12/12/99 9:45	346	1000	7.95	7.03	7.085	18.47	21.25	0	1034	13	5.805	-0.056	8.46	955	7.69	1000
16581	12/12/99 10:15	346	1030	9.14	8.08	8.138	18	22.69	0	1034	13.02	6.11	0	9.65	1030	8.5	1026
16582	12/12/99 10:45	346	1100	10.2	9.01	9.071	17.63	23.74	0	1033	13.04	6.617	0	10.76	1100	9.51	1100
16583	12/12/99 11:15	346	1130	11.17	9.96	10.023	17.26	24.56	0	1032	13.06	7.28	0	11.49	1130	10.29	1130
16584	12/12/99 11:45	346	1200	12.25	11.54	11.608	16.82	222.9	6.724	1032	13.34	8.03	0	13.28	1200	12.9	1200
16585	12/12/99 12:15	346	1230	14.43	13.63	13.703	16.04	466	14.11	1031	14	9.52	0	15.23	1228	14.24	1230
16586	12/12/99 12:45	346	1300	15.73	14.56	14.636	15.57	449.5	14.16	1030	14	11.76	-0.953	16.28	1300	15.24	1300
16587	12/12/99 13:15	346	1330	17	15.65	15.729	15.07	400.2	14.1	1030	13.86	13.36	-2.186	17.47	1319	16.12	1330
16588	12/12/99 13:45	346	1400	17.98	17.08	17.163	14.72	38.34	0.978	1029	13.85	14.66	-2.69	18.59	1400	17.75	1400
16589	12/12/99 14:15	346	1430	19.43	17.87	17.955	14.17	29.22	-0.039	1029	13.94	15.75	-1.289	20.11	1425	18.11	1426
16590	12/12/99 14:45	346	1500	19.32	17.52	17.604	14.15	213.1	12.02	1029	13.98	16.64	-0.504	19.83	1434	18.17	1435
16591	12/12/99 15:15	346	1530	19.25	17.56	17.644	14.16	138.3	8.13	1029	13.2	17.32	-0.224	19.64	1505	17.81	1502
16592	12/12/99 15:45	346	1600	18.11	17.13	17.213	14.57	82	-0.012	1028	13.91	17.62	-0.28	18.35	1531	17.49	1531
16593	12/12/99 16:15	346	1630	17.42	16.28	16.361	14.82	22.66	0	1028	13.26	17.52	0	17.97	1601	16.94	1601
16594	12/12/99 16:45	346	1700	16.07	14.86	14.937	15.31	0.267	0	1028	13.12	17.13	-0.224	16.84	1631	15.64	1631
16595	12/12/99 17:15	346	1730	15.35	13.95	14.024	15.6	-0.667	0	1028	13.09	16.46	-0.672	15.45	1701	14.1	1701
16596	12/12/99 17:45	346	1800	15.59	14.13	14.205	15.56	-0.667	0	1028	13.07	15.81	-1.288	15.74	1743	14.35	1748
16597	12/12/99 18:15	346	1830	15.15	13.59	13.663	15.75	-0.667	0	1028	13.06	15.28	-1.849	15.63	1802	14.2	1802
16598	12/12/99 18:45	346	1900	15.85	14.59	14.666	15.5	-0.667	0	1028	13.05	14.85	-2.297	16.08	1858	14.96	1857
16599	12/12/99 19:15	346	1930	15.97	14.91	14.987	15.46	-0.667	0	1028	13.04	14.76	-2.297	16.07	1901	14.99	1928
16600	12/12/99 19:45	346	2000	14.76	13.65	13.724	15.9	-0.667	0	1028	13.04	14.73	-2.465	16.09	1933	15.02	1934
16601	12/12/99 20:15	346	2030	12.39	11.14	11.207	16.83	-0.778	0	1027	13.03	14.25	-2.745	13.1	2001	11.92	2001
16602	12/12/99 20:45	346	2100	12.51	11.57	11.638	16.83	-0.867	0	1027	13.02	13.47	-2.802	12.99	2053	11.97	2054
16603	12/12/99 21:15	346	2130	12.73	11.77	11.838	16.75	-0.956	0	1027	13.02	12.97	-2.578	12.92	2130	12.1	2130
16604	12/12/99 21:45	346	2200	12.9	12.01	12.079	16.7	-0.867	0	1027	13.01	12.67	-2.13	13.1	2136	12.21	2139
16605	12/12/99 22:15	346	2230	11.99	11.3	11.367	17.02	-1.023	0	1027	13	12.44	-2.354	12.61	2201	11.82	2201
16606	12/12/99 22:45	346	2300	11.8	10.95	11.016	17.12	-1.089	0	1027	13	12.13	-1.457	11.98	2259	11.17	2250
16607	12/12/99 23:15	346	2330	11.44	10.5	10.565	17.29	-1.067	0	1026	12.99	11.81	-1.513	11.88	2301	10.95	2301
16608	12/12/99 23:45	346	2400	11.05	10.13	10.194	17.45	-0.978	0	1026	12.99	11.48	-0.953	11.35	2334	10.52	2334
16609	12/13/99 0:15	347	30	11.34	9.88	9.943	17.31	-0.978	0	1026	12.98	11.1	-0.168	12.07	30	10.43	23
16610	12/13/99 0:45	347	100	11.98	10.53	10.595	17.08	-0.934	0	1025	12.98	10.83	-0.28	12.58	45	11.06	45
16611	12/13/99 1:15	347	130	10.29	9.01	9.071	17.7	-0.889	0	1025	12.97	10.59	-0.112	10.82	103	9.64	103
16612	12/13/99 1:45	347	200	10.58	9.34	9.402	17.56	-0.712	0	1025	12.96	10.18	-0.224	11.41	140	9.98	140
16613	12/13/99 2:15	347	230	8.94	7.79	7.848	18.22	-0.689	0	1024	12.96	9.8	0	9.51	201	8.49	201
16614	12/13/99 2:45	347	300	9	7.69	7.747	18.23	-0.689	0	1024	12.95	9.25	0	9.42	253	8.1	253
16615	12/13/99 3:15	347	330	8.9	7.76	7.817	18.28	-0.667	0	1024	12.95	8.79	0	9.14	311	8.03	314
16616	12/13/99 3:45	347	400	9.03	8.11	8.168	18.22	-0.667	0	1023	12.94	8.49	0	9.21	400	8.38	338
16617	12/13/99 4:15	347	430	9.43	8.07	8.128	18.07	-0.667	0	1023	12.94	8.31	0	10.29	430	8.8	430
16618	12/13/99 4:45	347	500	8.96	7.9	7.958	18.24	-0.667	0	1023	12.93	8.24	0	10.59	433	9.05	433
16619	12/13/99 5:15	347	530	9.14	7.91	7.968	18.18	-0.667	0	1023	12.93	8.12	0	9.79	506	8.34	511
16620	12/13/99 5:45	347	600	9.51	8.29	8.349	18.04	-0.667	0	1022	12.93	8.03	0	10.42	551	8.75	552
16621	12/13/99 6:15	347	630	7.15	6.392	6.446	19.09	-0.667	0	1023	12.92	7.94	0	8.36	601	7.71	601
16622	12/13/99 6:45	347	700	7.52	6.415	6.469	18.96	1.023	0	1023	12.92	7.53	0	8.06	653	6.766	700
16623	12/13/99 7:15	347	730	7.69	6.314	6.368	18.93	7.72	0	1023	12.92	7.2	0	8.03	701	6.734	702
16624	12/13/99 7:45	347	800	8.05	7.09	7.146	18.77	13.48	0	1023	12.92	6.921	0	8.43	758	7.68	758
16625	12/13/99 8:15	347	830	7.85	7.16	7.216	18.91	16.62	0	1024	12.94	6.857	0	8.29	801	7.44	803
16626	12/13/99 8:45	347	900	7.32	6.457	6.511	19.19	19.13	0	1023	12.96	6.85	0	7.62	831	6.916	831
16627	12/13/99 9:15	347	930	7.46	6.609	6.663	19.14	21.58	0	1024	12.99	6.736	0	7.81	930	6.991	924
16628	12/13/99 9:45	347	1000	8.87	7.84	7.898	18.59	23.85	0	1024	13.01	6.72	0	10.4	1000	9.27	1000
16629	12/13/99 10:15	347	1030	11.14	9.96	10.023	17.62	25.29	0	1024	13.04	7.11	0	11.66	1030	10.55	1030
16630	12/13/99 10:45	347	1100	11.99	10.82	10.886	17.22	26.91	0	1023	13.07	7.91	0	12.37	1100	11.12	1100
16631	12/13/99 11:15	347	1130	12.62	11.39	11.457	16.94	31.23	0	1023	13.12	8.73	0	12.79	1129	11.65	1130
16632	12/13/99 11:45	347	1200	13.29	12.65	12.721	16.7	213.1	6.202	1023	13.35	9.47	0	14.22	1200	13.95	1200
16633	12/13/99 12:15	347	1230	15.54	14.38	14.456	15.82	460.4	14.03	1022	13.93	10.76	-0.112	16.48	1227	15.31	1228
16634	12/13/99 12:45	347	1300	16.43	15.02	15.097	15.47	410	13.98	1022	13.96	12.77	-2.522	16.73	1256	15.39	1240
16635	12/13/99 13:15	347	1330	17.27	16.07	16.150	15.1	378.1	14.07	1022	14	14.17	-3.026	18.77	1330	18.02	1327
16636	12/13/99 13:45	347	1400	19.27	18.45	18.537	14.29	65.39	1.471	1022	13.76	15.35	-1.737	19.7	1348	18.81	1352
16637	12/13/99 14:15	347	1430	19.06	18.44	18.527	14.34	44.33	-0.013	1022	13.84	16.47	-0.728	19.27	1408	18.69	1404
16638	12/13/99 14:45	347	1500	19.33	18.19	18.276	14.21	186.2	11.26	1022	13.62	17.19	-0.28	20.22	1500	18.61	1436
16639	12/13/99 15:15	347	1530	19.71	18.19	18.276	14.02	167.7	13.05	1022	13.21	17.77	-0.056	20.59	1503	18.69	1504
16640	12/13/99 15:45	347	1600	19.1	17.9	17.985	14.22	106.7	7.49	1022	13.35	18.13	-0.112	19.64	1531	18.03	1544
16641	12/13/99 16:15	347	1630	18.38	17.15	17.233	14.5	9.8	0	1023	13.17	18.21	0	18.85	1601	17.69	1601
16642	12/13/99 16:45	347	1700	18.13	16.88	16.962	14.6	0.2	0	1023	13.09	17.99	0	18.26	1631	17.12	1631
16643	12/13/99 17:15	347	1730	17.18	15.77	15.849	15.02	-0.666	0	1024	13.07	17.58	-0.168	17.64	1701	16.51	1701
16644	12/13/99 17:45	347	1800	17.49	15.87	15.950	14.9	-0.644	0	1024	13.06	17.06	-0.168	18.11	1800	16.47	1800
16645	12/13/99 18:15	347	1830	16.53	15.25	15.328	15.26	-0.644	0	1025	13.05	16.68	-0.448	18.16	1802	16.57	1802
16646	12/13/99 18:45	347	1900	15.12	13.76	13.834	15.78	-0.667	0	1025	13.04	16.13	-0.616	15.63	1857	14.13	1858
16647	12/13/99 19:15	347	1930	16.46	14.82	14.897	15.28	-0.667	0	1025	13.03	15.5	-1.176	18.13	1929	16.53	1930
16648	12/13/99 19:45	347	2000	19.13	17.78	17.865	14.26	-0.667	0	1026	13.03	15.44	-1.401	20.34	1958	19.34	1958
16649	12/13/99 20:15	347	2030	20.14	19.15	19.239	13.83	-0.644	0	1027	13.03	16.14	-0.728	20.38	2007	19.47	2006
16650	12/13/99 20:45	347	2100	20.12	19.22	19.309	13.84	-0.622	0	1027	13.02	16.93	-0.224	20.34	2038	19.52	2031
16651	12/13/99 21:15	347	2130	19.76	18.78	18.868	13.97	-0.511	0	1027	13.02	17.46	-0.056	19.87	2107	19.1	2122
16652	12/13/99 21:45	347	2200	19.25	18.19	18.276	14.16	-0.489	0	1028	13.01	17.7	0	19.57	2132	18.55	2132
16653	12/13/99 22:15	347	2230	19.26	18.24	18.326	14.15	-0.533	0	1029	13.01	17.75	-0.112	19.35	2214	18.39	2219
16654	12/13/99 22:45	347	2300	18.81	18.04	18.126	14.31	-0.533	0	1029	13	17.81	-0.112	19.16	2233	18.29	2234
16655	12/13/99 23:15	347	2330	18.9	18.05	18.136	14.28	-0.533	0	1030	13	17.79	0	19.1	2313	18.29	2321
16656	12/13/99 23:45	347	2400	18.66	17.93	18.015	14.37	-0.511	0	1030	13	17.77	-0.056	18.89	2331	18.24	2331
16657	12/14/99 0:15	348	30	18.4	17.6	17.684	14.46	-0.555	0	1031	12.99	17.72	0	18.65	5	17.92	6
16658	12/14/99 0:45	348	100	17.9	16.96	17.043	14.64	-0.622	0	1031	12.98	17.53	-0.224	18.12	32	17.39	39
16659	12/14/99 1:15	348	130	16.3	15.21	15.288	15.22	-0.666	0	1031	12.98	17.18	-0.056	17.76	107	16.73	108
16660	12/14/99 1:45	348	200	14.96	13.86	13.934	15.7	-0.667	0	1031	12.97	16.39	-0.392	16.12	200	15.02	200
16661	12/14/99 2:15	348	230	15.83	14.68	14.756	15.38	-0.667	0	1031	12.96	15.7	-0.84	16.77	211	15.65	208
16662	12/14/99 2:45	348	300	15.74	14.75	14.827	15.38	-0.667	0	1032	12.95	15.29	-1.905	16.16	259	15.19	300
16663	12/14/99 3:15	348	330	15.94	14.99	15.067	15.3	-0.667	0	1032	12.95	15.11	-2.409	16.14	301	15.17	301
16664	12/14/99 3:45	348	400	15.57	14.8	14.877	15.44	-0.667	0	1032	12.94	15.04	-2.073	15.99	333	15.1	338
16665	12/14/99 4:15	348	430	15.18	14.53	14.606	15.57	-0.667	0	1033	12.94	14.93	-2.465	15.36	407	14.67	401
16666	12/14/99 4:45	348	500	15.28	14.61	14.686	15.55	-0.667	0	1033	12.94	14.8	-2.409	15.53	453	14.96	453
16667	12/14/99 5:15	348	530	15.05	14.39	14.466	15.61	-0.667	0	1034	12.94	14.72	-2.913	15.32	506	14.64	501
16668	12/14/99 5:45	348	600	14.8	14.22	14.295	15.72	-0.667	0	1034	12.93	14.61	-2.409	14.99	542	14.37	541
16669	12/14/99 6:15	348	630	14.76	14.12	14.195	15.75	-0.667	0	1034	12.93	14.48	-3.026	14.94	607	14.33	606
16670	12/14/99 6:45	348	700	14.52	13.78	13.854	15.82	0.845	0	1035	12.93	14.35	-3.026	14.85	639	14.2	631
16671	12/14/99 7:15	348	730	14.67	13.89	13.964	15.77	14.2	0	1035	12.93	14.18	-2.858	14.83	718	14.01	730
16672	12/14/99 7:45	348	800	14.66	14.07	14.145	15.81	36.49	0	1036	12.97	14.08	-3.138	14.79	740	14.2	743
16673	12/14/99 8:15	348	830	14.45	14.06	14.135	15.87	72.9	-0.002	1036	13.13	14.06	-3.026	14.68	830	14.39	828
16674	12/14/99 8:45	348	900	14.68	14.53	14.606	15.79	91.2	4.263	1037	12.95	14.12	-2.914	14.85	854	14.86	853
16675	12/14/99 9:15	348	930	13.53	13.06	13.132	16.21	62.52	-0.003	1037	13.11	14.15	-2.69	14.18	901	14.02	901
16676	12/14/99 9:45	348	1000	13.63	13.4	13.473	16.18	92.2	6.298	1038	12.91	13.87	-3.026	14.32	1000	14.75	1000
16677	12/14/99 10:15	348	1030	14.77	14.61	14.686	15.77	83.3	0.096	1038	13.13	13.76	-2.97	14.99	1030	14.84	1001
16678	12/14/99 10:45	348	1100	15.01	14.66	14.736	15.68	47.94	-0.002	1037	13.19	13.95	-2.858	15.05	1042	14.76	1042
16679	12/14/99 11:15	348	1130	15.13	14.68	14.756	15.63	48.87	0	1037	13.15	14.12	-3.026	15.4	1124	15	1125
16680	12/14/99 11:45	348	1200	15.82	15.69	15.769	15.39	242.8	9.01	1036	12.99	14.26	-2.97	16.39	1200	16.43	1152
16681	12/14/99 12:15	348	1230	17.06	16.73	16.812	14.92	431.4	13.38	1036	13.31	14.99	-2.073	17.46	1230	17.45	1226
16682	12/14/99 12:45	348	1300	17.51	17.03	17.113	14.78	340.6	13.19	1035	13.11	16.21	-0.672	17.65	1248	17.36	1242
16683	12/14/99 13:15	348	1330	17.46	17.15	17.233	14.8	321.3	13.13	1035	13.07	16.94	-0.392	17.65	1314	17.8	1314
16684	12/14/99 13:45	348	1400	17.4	17.02	17.103	14.82	127.5	12.97	1035	12.89	17.36	-0.168	17.53	1340	17.42	1347
16685	12/14/99 14:15	348	1430	17.23	16.99	17.073	14.88	105.3	8.24	1035	13.2	17.59	-0.168	17.38	1418	17.5	1418
16686	12/14/99 14:45	348	1500	17.15	16.89	16.972	14.91	181.5	12.97	1035	12.88	17.66	-0.056	17.29	1500	17.36	1500
16687	12/14/99 15:15	348	1530	17.19	16.89	16.972	14.9	157.8	12.25	1034	12.87	17.63	-0.056	17.38	1504	17.19	1503
16688	12/14/99 15:45	348	1600	16.59	16.26	16.341	15.11	66.25	1.337	1034	13.39	17.52	-0.112	16.89	1531	16.74	1535
16689	12/14/99 16:15	348	1630	15.79	15.09	15.167	15.4	8.66	0	1034	13.12	17.14	-0.112	16.26	1601	15.81	1601
16690	12/14/99 16:45	348	1700	15.22	14.13	14.205	15.61	0.267	0	1035	13.02	16.51	-0.56	15.32	1631	14.4	1631
16691	12/14/99 17:15	348	1730	14.99	13.83	13.904	15.68	-0.667	0	1035	12.98	15.85	-1.4	15.14	1706	13.98	1730
16692	12/14/99 17:45	348	1800	14.93	13.71	13.784	15.7	-0.667	0	1035	12.96	15.23	-1.961	15.31	1800	14.13	1731
16693	12/14/99 18:15	348	1830	15.42	14.19	14.265	15.52	-0.667	0	1035	12.94	14.8	-2.185	15.55	1827	14.61	1814
16694	12/14/99 18:45	348	1900	15.28	13.87	13.944	15.55	-0.667	0	1035	12.93	14.55	-2.577	15.68	1856	14.23	1834
16695	12/14/99 19:15	348	1930	13.01	11.82	11.889	16.37	-0.756	0	1035	12.92	14.21	-2.689	14.45	1901	13.41	1901
16696	12/14/99 19:45	348	2000	11.89	10.36	10.425	16.81	-0.867	0	1036	12.91	13.43	-2.746	12.07	1931	10.72	1937
16697	12/14/99 20:15	348	2030	11.43	10.1	10.164	16.97	-1.089	0	1036	12.89	12.55	-2.354	11.82	2001	10.48	2022
16698	12/14/99 20:45	348	2100	11.24	9.81	9.873	17.05	-1.112	0	1036	12.89	11.81	-1.289	11.53	2039	10.13	2043
16699	12/14/99 21:15	348	2130	11.14	9.42	9.482	17.09	-1	0	1036	12.88	11.21	-0.28	11.56	2110	9.8	2110
16700	12/14/99 21:45	348	2200	10.44	8.79	8.850	17.33	-0.756	0	1036	12.87	10.64	-0.112	11.03	2131	9.1	2132
16701	12/14/99 22:15	348	2230	10	8.33	8.389	17.49	-0.734	0	1036	12.86	10.06	0	10.36	2219	8.74	2220
16702	12/14/99 22:45	348	2300	10.31	8.97	9.031	17.38	-0.667	0	1037	12.86	9.62	0	10.79	2257	9.39	2256
16703	12/14/99 23:15	348	2330	10.46	8.74	8.800	17.33	-0.667	0	1037	12.85	9.37	0	10.72	2321	9.07	2301
16704	12/14/99 23:45	348	2400	10.04	8.1	8.158	17.47	-0.667	0	1036	12.85	9.08	0	10.85	0	8.98	0
16705	12/15/99 0:15	349	30	9.09	7.64	7.697	17.83	-0.667	0	1036	12.85	8.79	0	10.92	1	9.09	1
16706	12/15/99 0:45	349	100	7.39	6.026	6.079	18.46	-0.667	0	1036	12.84	8.32	0	8.1	35	6.765	35
16707	12/15/99 1:15	349	130	5.838	4.613	4.662	18.99	-0.667	0	1036	12.84	7.59	0	6.249	101	5.028	101
16708	12/15/99 1:45	349	200	5.608	4.418	4.466	19.07	-0.667	0	1036	12.83	6.812	0	5.742	152	5.092	159
16709	12/15/99 2:15	349	230	6.774	5.65	5.702	18.65	-0.667	0	1036	12.83	6.236	0	7.53	221	6.5	221
16710	12/15/99 2:45	349	300	5.586	4.63	4.679	19.1	-0.69	0	1037	12.82	5.993	0	6.985	231	5.797	231
16711	12/15/99 3:15	349	330	4.523	3.629	3.675	19.54	-0.645	0	1037	12.82	5.569	0	4.761	301	3.751	301
16712	12/15/99 3:45	349	400	4.491	3.618	3.664	19.57	-0.378	0	1037	12.81	5.059	-0.112	4.972	352	4.071	358
16713	12/15/99 4:15	349	430	5.378	4.215	4.263	19.22	-0.267	0	1037	12.81	4.684	-0.842	5.799	430	4.827	430
16714	12/15/99 4:45	349	500	6.621	5.175	5.225	18.75	-0.401	0	1037	12.81	4.542	-0.729	7.09	456	5.627	457
16715	12/15/99 5:15	349	530	5.363	4.362	4.410	19.19	-0.423	0	1037	12.81	4.551	-0.785	6.778	501	5.403	501
16716	12/15/99 5:45	349	600	4.102	3.244	3.289	19.64	-0.467	0	1037	12.81	4.379	-0.954	4.671	531	3.656	531
16717	12/15/99 6:15	349	630	3.474	2.465	2.508	19.85	-0.623	0	1037	12.8	4.009	-1.515	3.854	601	2.837	602
16718	12/15/99 6:45	349	700	3.373	2.296	2.339	19.89	0.823	0	1038	12.8	3.576	-2.132	3.564	646	2.581	650
16719	12/15/99 7:15	349	730	3.696	2.564	2.607	19.78	7.48	0	1038	12.79	3.24	-2.749	4.073	727	2.975	730
16720	12/15/99 7:45	349	800	4.88	3.687	3.733	19.37	11.91	0	1038	12.79	3.085	-2.974	5.763	755	4.69	800
16721	12/15/99 8:15	349	830	5.053	4.141	4.189	19.3	14.67	0	1039	12.82	3.231	-2.917	5.601	801	4.647	801
16722	12/15/99 8:45	349	900	4.333	3.615	3.661	19.56	17.11	0	1039	12.84	3.371	-2.749	4.471	859	3.827	831
16723	12/15/99 9:15	349	930	4.257	3.449	3.495	19.61	18.87	0	1039	12.87	3.394	-2.693	4.433	901	3.688	901
16724	12/15/99 9:45	349	1000	5.035	4.354	4.402	19.3	20.94	0	1039	12.9	3.401	-2.805	5.592	1000	4.839	1000
16725	12/15/99 10:15	349	1030	6.244	5.362	5.413	18.84	22.81	0	1039	12.93	3.614	-2.188	6.921	1030	5.82	1030
16726	12/15/99 10:45	349	1100	8.44	7.12	7.176	18.06	23.97	0	1039	12.96	4.092	-1.178	9.47	1100	8.23	1100
16727	12/15/99 11:15	349	1130	9.95	8.73	8.790	17.54	24.75	0	1038	12.98	4.986	-0.337	10.38	1130	9.14	1130
16728	12/15/99 11:45	349	1200	10.97	10.16	10.224	17.16	175	5.213	1037	13.1	6.069	0	11.91	1200	11.46	1158
16729	12/15/99 12:15	349	1230	12.89	11.97	12.039	16.45	463.4	14.12	1037	14.07	7.64	0	13.64	1229	12.34	1224
16730	12/15/99 12:45	349	1300	14.04	12.89	12.961	16.03	446.3	14.18	1036	14.04	9.92	-0.056	14.72	1300	13.5	1300
16731	12/15/99 13:15	349	1330	15.79	13.89	13.964	15.4	407.5	14.16	1036	14.02	11.6	-0.112	16.69	1325	14.36	1324
16732	12/15/99 13:45	349	1400	16.93	15.49	15.569	14.98	47.73	1.549	1035	13.7	12.98	-2.13	17.26	1354	15.93	1357
16733	12/15/99 14:15	349	1430	17.28	16.05	16.130	14.87	28.32	-0.004	1035	13.72	14.11	-2.97	17.71	1422	16.19	1415
16734	12/15/99 14:45	349	1500	17.19	15.38	15.458	14.88	188.2	10.9	1035	13.73	14.9	-2.465	17.43	1459	15.85	1431
16735	12/15/99 15:15	349	1530	17.1	15.35	15.428	14.92	192.5	13.42	1034	13.38	15.42	-1.737	17.41	1513	15.57	1508
16736	12/15/99 15:45	349	1600	16.43	15.15	15.228	15.16	117.8	9.71	1034	13.25	15.75	-1.849	16.81	1532	15.26	1532
16737	12/15/99 16:15	349	1630	15.47	14.41	14.486	15.51	10.29	0	1034	13.18	15.8	-1.176	16.23	1601	15.25	1601
16738	12/15/99 16:45	349	1700	14.7	13.39	13.463	15.77	1.622	0	1034	13.09	15.43	-1.681	14.93	1631	13.75	1632
16739	12/15/99 17:15	349	1730	14.59	13.24	13.312	15.8	-0.667	0	1034	13.07	14.9	-2.409	14.72	1728	13.4	1704
16740	12/15/99 17:45	349	1800	13.24	11.95	12.019	16.31	-0.711	0	1034	13.06	14.36	-2.858	14.3	1731	13.12	1731
16741	12/15/99 18:15	349	1830	12.72	11.29	11.357	16.5	-0.711	0	1034	13.05	13.65	-3.026	13.09	1830	11.39	1812
16742	12/15/99 18:45	349	1900	13.11	11.6	11.668	16.36	-1.023	0	1034	13.04	13.05	-2.354	13.28	1858	11.85	1843
16743	12/15/99 19:15	349	1930	12.73	11	11.066	16.5	-0.934	0	1034	13.03	12.57	-2.298	13.13	1901	11.67	1901
16744	12/15/99 19:45	349	2000	13.29	11.78	11.848	16.29	-0.889	0	1035	13.02	12.18	-2.186	13.37	1949	11.96	1952
16745	12/15/99 20:15	349	2030	13.53	12.12	12.189	16.19	-0.912	0	1035	13.02	12.02	-1.289	13.75	2027	12.44	2027
16746	12/15/99 20:45	349	2100	13.25	11.67	11.738	16.3	-1.023	0	1035	13.01	11.97	-1.289	13.67	2038	12.28	2039
16747	12/15/99 21:15	349	2130	11.33	10.11	10.174	17.01	-0.934	0	1035	13	11.78	-0.673	13.55	2104	12.15	2102
16748	12/15/99 21:45	349	2200	8.9	7.58	7.637	17.93	-0.889	0	1035	13	11.11	-0.112	9.64	2159	8.24	2200
16749	12/15/99 22:15	349	2230	9.2	7.76	7.817	17.78	-0.734	0	1035	12.99	10.28	-0.056	9.65	2201	8.27	2202
16750	12/15/99 22:45	349	2300	9.02	7.52	7.577	17.84	-0.667	0	1035	12.98	9.57	0	9.2	2300	8.09	2300
16751	12/15/99 23:15	349	2330	9.02	7.88	7.938	17.87	-0.689	0	1035	12.97	9.06	0	9.22	2301	8.05	2301
16752	12/15/99 23:45	349	2400	8.7	7.67	7.727	17.96	-0.667	0	1035	12.96	8.68	0	8.87	2339	8.05	2343
16753	12/16/99 0:15	350	30	8.3	7.07	7.126	18.11	-0.667	0	1035	12.96	8.31	0	8.49	19	7.24	1
16754	12/16/99 0:45	350	100	6.899	5.881	5.933	18.6	-0.667	0	1035	12.95	7.89	0	7.78	31	6.787	31
16755	12/16/99 1:15	350	130	6.088	5.161	5.211	18.9	-0.667	0	1035	12.94	7.3	0	6.228	101	5.348	104
16756	12/16/99 1:45	350	200	6.21	5.047	5.097	18.85	-0.667	0	1035	12.93	6.733	0	6.552	200	5.306	200
16757	12/16/99 2:15	350	230	6.751	5.505	5.556	18.66	-0.667	0	1034	12.92	6.307	0	7.35	230	5.786	230
16758	12/16/99 2:45	350	300	7.64	6.39	6.444	18.36	-0.645	0	1034	12.91	6.107	-0.056	7.86	248	6.842	244
16759	12/16/99 3:15	350	330	7.05	5.744	5.796	18.57	-0.667	0	1034	12.91	6.054	0	7.53	301	6.212	301
16760	12/16/99 3:45	350	400	7.05	5.579	5.631	18.57	-0.69	0	1034	12.9	5.902	-0.056	7.9	400	6.117	400
16761	12/16/99 4:15	350	430	6.878	5.457	5.508	18.64	-0.645	0	1034	12.89	5.8	0	8.06	402	6.511	403
16762	12/16/99 4:45	350	500	5.461	4.336	4.384	19.18	-0.578	0	1034	12.88	5.594	0	5.896	431	4.678	432
16763	12/16/99 5:15	350	530	5.27	4.196	4.244	19.26	-0.401	0	1034	12.87	5.215	-0.168	5.515	510	4.539	517
16764	12/16/99 5:45	350	600	6.546	5.441	5.492	18.79	-0.378	0	1034	12.87	4.928	-0.168	7.72	553	6.416	555
16765	12/16/99 6:15	350	630	7.14	5.825	5.877	18.57	-0.401	0	1034	12.86	4.987	-0.224	7.6	601	6.502	604
16766	12/16/99 6:45	350	700	5.278	4.228	4.276	19.26	0.846	0	1035	12.85	5.016	-0.28	7.01	631	5.584	631
16767	12/16/99 7:15	350	730	4.12	3.279	3.324	19.65	10.81	0	1035	12.84	4.697	-0.729	4.386	724	4.061	730
16768	12/16/99 7:45	350	800	4.649	3.929	3.976	19.44	22.25	0	1035	12.88	4.338	-1.122	5.06	800	4.519	758
16769	12/16/99 8:15	350	830	5.372	4.487	4.536	19.17	22.54	0	1035	12.93	4.21	-1.29	5.861	813	4.988	813
16770	12/16/99 8:45	350	900	6.082	5.012	5.062	18.92	18.45	0	1035	12.9	4.234	-1.234	6.701	853	5.819	900
16771	12/16/99 9:15	350	930	7.01	6.526	6.580	18.6	19.47	0	1035	12.91	4.494	-0.337	7.32	930	6.907	921
16772	12/16/99 9:45	350	1000	7.41	6.23	6.283	18.48	21.47	0	1035	12.93	4.894	-0.281	7.59	942	6.555	939
16773	12/16/99 10:15	350	1030	8.1	6.841	6.896	18.23	22.99	0	1035	12.96	5.188	-0.337	8.63	1030	7.49	1028
16774	12/16/99 10:45	350	1100	9.02	7.74	7.797	17.86	23.94	0	1035	12.98	5.626	-0.112	9.57	1100	8.39	1100
16775	12/16/99 11:15	350	1130	9.95	8.78	8.840	17.5	24.72	0	1034	13.01	6.25	0	10.24	1130	9.12	1129
16776	12/16/99 11:45	350	1200	10.92	10.1	10.164	17.15	162.4	4.79	1034	13.13	6.95	0	11.98	1200	11.68	1159
16777	12/16/99 12:15	350	1230	13.12	12.18	12.250	16.35	470.4	14.15	1033	14.04	8.2	0	13.81	1230	12.63	1229
16778	12/16/99 12:45	350	1300	14.7	13.18	13.252	15.8	453.8	14.21	1032	14.06	10.34	0	15.74	1259	13.83	1259
16779	12/16/99 13:15	350	1330	16.06	14.38	14.456	15.29	416	14.21	1032	14.07	11.99	-1.009	16.51	1328	15.21	1330
16780	12/16/99 13:45	350	1400	16.61	15.7	15.779	15.1	51.8	2.093	1031	13.85	13.36	-2.522	17.34	1400	16.5	1400
16781	12/16/99 14:15	350	1430	17.29	16.42	16.501	14.85	30.01	-0.006	1031	13.77	14.47	-3.026	17.79	1427	16.48	1430
16782	12/16/99 14:45	350	1500	17.3	15.83	15.909	14.84	192.7	10.65	1030	13.96	15.28	-1.905	17.6	1441	16.47	1432
16783	12/16/99 15:15	350	1530	17.83	15.73	15.809	14.64	200	13.49	1030	13.46	15.83	-1.345	18.23	1516	16.02	1503
16784	12/16/99 15:45	350	1600	17.24	15.38	15.458	14.87	122.3	10.26	1030	13.23	16.18	-0.84	17.58	1532	15.69	1536
16785	12/16/99 16:15	350	1630	16.52	14.58	14.656	15.13	8.89	0	1030	13.2	16.24	-1.12	17.21	1601	15.47	1601
16786	12/16/99 16:45	350	1700	15.45	14.04	14.115	15.51	0.867	0	1030	13.1	15.91	-1.176	15.74	1631	14.1	1637
16787	12/16/99 17:15	350	1730	15.47	14.15	14.225	15.51	-0.667	0	1030	13.08	15.43	-1.456	15.55	1712	14.26	1713
16788	12/16/99 17:45	350	1800	15.3	13.9	13.974	15.56	-0.667	0	1030	13.06	15.05	-2.073	15.37	1738	14.07	1732
16789	12/16/99 18:15	350	1830	14.93	13.46	13.533	15.7	-0.667	0	1030	13.05	14.72	-2.857	15.34	1804	13.91	1804
16790	12/16/99 18:45	350	1900	13.49	11.9	11.969	16.22	-0.667	0	1030	13.05	14.26	-2.689	14.44	1832	12.82	1835
16791	12/16/99 19:15	350	1930	12.04	10.39	10.455	16.75	-0.978	0	1030	13.04	13.47	-2.914	12.41	1901	10.78	1901
16792	12/16/99 19:45	350	2000	11.35	9.91	9.973	17.01	-1.156	0	1030	13.02	12.59	-1.961	11.61	1931	10.11	1950
16793	12/16/99 20:15	350	2030	12.06	10.48	10.545	16.75	-0.911	0	1030	13.02	11.86	-1.289	12.96	2030	11.36	2030
16794	12/16/99 20:45	350	2100	12.88	11.32	11.387	16.47	-1.089	0	1030	13.01	11.55	-0.729	13	2033	11.55	2033
16795	12/16/99 21:15	350	2130	12.64	10.97	11.036	16.58	-1.134	0	1031	13	11.4	0	12.98	2101	11.4	2101
16796	12/16/99 21:45	350	2200	10.49	8.77	8.830	17.35	-0.956	0	1031	13	11.1	-0.504	11.86	2131	10.06	2131
16797	12/16/99 22:15	350	2230	8.22	7.24	7.296	18.14	-0.689	0	1031	12.99	10.38	0	8.96	2201	7.76	2201
16798	12/16/99 22:45	350	2300	8.06	6.873	6.928	18.2	-0.667	0	1031	12.98	9.52	0	8.2	2237	7.07	2236
16799	12/16/99 23:15	350	2330	7.75	6.441	6.495	18.34	-0.667	0	1031	12.97	8.78	0	7.97	2330	6.627	2328
16800	12/16/99 23:45	350	2400	8.21	6.966	7.021	18.15	-0.667	0	1031	12.96	8.21	0	8.37	2345	7.44	2352
16801	12/17/99 0:15	351	30	7.13	6.03	6.083	18.52	-0.667	0	1030	12.95	7.78	0	7.91	1	6.904	1
16802	12/17/99 0:45	351	100	6.23	5.188	5.238	18.85	-0.667	0	1030	12.95	7.24	0	6.374	31	5.359	41
16803	12/17/99 1:15	351	130	6.713	5.521	5.572	18.67	-0.667	0	1030	12.94	6.71	0	7.76	130	6.276	130
16804	12/17/99 1:45	351	200	8.58	7.43	7.487	17.99	-0.667	0	1030	12.93	6.467	0	9.11	153	8.09	155
16805	12/17/99 2:15	351	230	7.82	6.547	6.601	18.27	-0.667	0	1030	12.92	6.586	0	8.88	201	7.84	201
16806	12/17/99 2:45	351	300	6.497	5.21	5.261	18.75	-0.667	0	1030	12.92	6.431	0	6.831	231	5.508	231
16807	12/17/99 3:15	351	330	6.488	5.243	5.294	18.77	-0.667	0	1030	12.91	6.101	0	6.687	317	5.444	317
16808	12/17/99 3:45	351	400	6.344	4.925	4.975	18.84	-0.667	0	1030	12.9	5.809	0	6.794	400	5.327	400
16809	12/17/99 4:15	351	430	6.936	5.495	5.546	18.65	-0.601	0	1030	12.89	5.574	0	7.29	411	5.829	403
16810	12/17/99 4:45	351	500	4.561	3.754	3.801	19.53	-0.579	0	1030	12.88	5.351	-0.056	6.064	431	4.816	432
16811	12/17/99 5:15	351	530	3.596	2.718	2.762	19.89	-0.401	0	1031	12.87	4.853	-0.337	3.758	530	2.911	501
16812	12/17/99 5:45	351	600	5.561	4.315	4.363	19.16	-0.401	0	1031	12.86	4.397	-0.954	6.29	557	5.009	559
16813	12/17/99 6:15	351	630	5.749	4.505	4.554	19.09	-0.423	0	1031	12.85	4.313	-1.29	6.3	601	5.041	604
16814	12/17/99 6:45	351	700	4.028	3.137	3.182	19.71	1.313	0	1031	12.85	4.209	-1.29	4.474	631	3.709	631
16815	12/17/99 7:15	351	730	3.864	3.086	3.131	19.74	7.57	0	1032	12.84	3.887	-1.627	4.233	730	3.614	723
16816	12/17/99 7:45	351	800	4.775	3.778	3.825	19.41	12.04	0	1032	12.83	3.665	-2.188	5.375	759	4.274	800
16817	12/17/99 8:15	351	830	5.098	4.012	4.059	19.32	14.87	0	1032	12.85	3.643	-2.132	5.468	804	4.391	805
16818	12/17/99 8:45	351	900	4.328	3.451	3.497	19.63	17.27	0	1033	12.87	3.63	-2.637	4.786	837	3.742	837
16819	12/17/99 9:15	351	930	4.174	3.512	3.558	19.67	19.12	0	1033	12.9	3.549	-2.468	4.234	929	3.614	922
16820	12/17/99 9:45	351	1000	4.884	4.236	4.284	19.42	21.19	0	1033	12.92	3.519	-2.525	5.765	1000	5.297	1000
16821	12/17/99 10:15	351	1030	7.6	6.527	6.581	18.41	23.03	0	1033	12.96	3.764	-1.851	9.57	1030	8.19	1030
16822	12/17/99 10:45	351	1100	10.4	9.16	9.221	17.43	24.23	0	1033	12.98	4.71	-0.673	10.78	1059	9.61	1100
16823	12/17/99 11:15	351	1130	11.17	9.97	10.034	17.16	24.85	0	1032	13.01	6.024	0	11.45	1130	10.26	1130
16824	12/17/99 11:45	351	1200	11.58	10.78	10.846	16.94	147.5	4.329	1032	13.1	7.12	0	12.09	1200	11.75	1158
16825	12/17/99 12:15	351	1230	13.27	12.51	12.580	16.38	465.9	14.18	1031	14.08	8.45	0	14.36	1230	13.08	1230
16826	12/17/99 12:45	351	1300	14.74	13.54	13.613	15.82	449.8	14.21	1031	13.99	10.6	0	14.91	1300	13.95	1252
16827	12/17/99 13:15	351	1330	15.84	14.52	14.596	15.44	416	14.17	1030	13.98	12.24	-1.065	16.65	1326	15.05	1324
16828	12/17/99 13:45	351	1400	17.72	16.1	16.180	14.71	55.78	1.967	1030	13.9	13.57	-2.858	18.78	1357	16.74	1400
16829	12/17/99 14:15	351	1430	18.24	16.85	16.932	14.56	28.34	-0.014	1030	13.79	14.74	-2.522	18.56	1401	16.93	1428
16830	12/17/99 14:45	351	1500	18.44	16.43	16.511	14.47	181.6	10.65	1029	13.95	15.62	-1.849	18.7	1452	16.97	1436
16831	12/17/99 15:15	351	1530	18.62	16.24	16.321	14.38	196	13.48	1029	13.46	16.21	-0.672	18.91	1520	16.62	1516
16832	12/17/99 15:45	351	1600	18.58	16.11	16.190	14.39	120.9	9.9	1029	13.26	16.59	-0.56	18.67	1545	16.3	1536
16833	12/17/99 16:15	351	1630	17.29	15.18	15.258	14.86	9.31	0	1029	13.21	16.71	-0.224	18.54	1601	16.2	1602
16834	12/17/99 16:45	351	1700	15.59	14.13	14.205	15.47	0.755	0	1029	13.1	16.34	-0.728	15.87	1631	14.36	1700
16835	12/17/99 17:15	351	1730	15.69	14.48	14.556	15.43	-0.644	0	1029	13.08	15.82	-0.56	15.82	1710	14.68	1718
16836	12/17/99 17:45	351	1800	15.1	13.55	13.623	15.65	-0.667	0	1030	13.07	15.35	-1.513	15.37	1741	13.99	1741
16837	12/17/99 18:15	351	1830	14.89	13.24	13.312	15.76	-0.667	0	1030	13.05	14.79	-2.241	15.17	1820	13.71	1822
16838	12/17/99 18:45	351	1900	14.21	12.42	12.490	15.99	-0.667	0	1030	13.05	14.28	-3.138	14.84	1831	13.22	1832
16839	12/17/99 19:15	351	1930	12.21	10.58	10.645	16.73	-0.778	0	1030	13.04	13.62	-3.082	13.54	1901	11.92	1901
16840	12/17/99 19:45	351	2000	11.91	10.44	10.505	16.81	-1.045	0	1030	13.03	12.83	-2.522	12.34	2000	11.02	2000
16841	12/17/99 20:15	351	2030	12.18	10.65	10.715	16.73	-1.067	0	1030	13.02	12.22	-1.121	12.56	2021	10.97	2001
16842	12/17/99 20:45	351	2100	12.78	11.05	11.116	16.53	-1.045	0	1030	13.01	11.8	-1.009	13.36	2044	11.62	2044
16843	12/17/99 21:15	351	2130	10.36	9.13	9.191	17.45	-1.089	0	1031	13	11.38	-0.673	11.13	2101	9.57	2101
16844	12/17/99 21:45	351	2200	9.88	8.75	8.810	17.6	-0.912	0	1031	12.99	10.75	-0.28	10.12	2200	8.94	2131
16845	12/17/99 22:15	351	2230	11.95	10.21	10.274	16.81	-0.689	0	1031	12.99	10.25	0	12.63	2224	10.87	2226
16846	12/17/99 22:45	351	2300	10.96	9.08	9.141	17.19	-0.712	0	1031	12.98	10.1	-0.112	12.04	2231	10.37	2231
16847	12/17/99 23:15	351	2330	8.64	7.26	7.316	18.05	-0.712	0	1031	12.97	9.67	0	9.54	2301	7.99	2301
16848	12/17/99 23:45	351	2400	7.65	6.456	6.510	18.44	-0.667	0	1030	12.96	8.99	0	8.09	2331	6.818	2331
16849	12/18/99 0:15	352	30	7.09	5.868	5.920	18.63	-0.667	0	1030	12.95	8.32	0	7.63	1	6.403	1
16850	12/18/99 0:45	352	100	6.578	5.524	5.575	18.78	-0.667	0	1029	12.95	7.64	0	7.39	100	6.35	100
16851	12/18/99 1:15	352	130	7.92	6.709	6.764	18.25	-0.667	0	1030	12.94	7.19	0	8.36	125	7	123
16852	12/18/99 1:45	352	200	8.38	6.868	6.923	18.08	-0.667	0	1029	12.93	7	0	8.95	200	7.78	159
16853	12/18/99 2:15	352	230	8.8	7.12	7.176	17.92	-0.667	0	1029	12.92	6.941	0	8.98	213	7.74	201
16854	12/18/99 2:45	352	300	7.72	6.378	6.432	18.33	-0.667	0	1030	12.92	6.857	0	8.56	233	6.937	235
16855	12/18/99 3:15	352	330	6.102	4.946	4.996	18.95	-0.667	0	1029	12.9	6.571	0	6.582	301	5.381	302
16856	12/18/99 3:45	352	400	6.196	5.101	5.151	18.96	-0.645	0	1029	12.89	6.154	0	6.343	357	5.381	348
16857	12/18/99 4:15	352	430	6.214	5.025	5.075	18.97	-0.667	0	1028	12.88	5.82	0	6.324	404	5.189	403
16858	12/18/99 4:45	352	500	6.121	4.876	4.926	19.01	-0.578	0	1028	12.87	5.535	0	6.494	500	5.008	438
16859	12/18/99 5:15	352	530	6.571	5.091	5.141	18.84	-0.556	0	1028	12.86	5.324	-0.056	6.79	504	5.307	507
16860	12/18/99 5:45	352	600	6.731	5.439	5.490	18.79	-0.512	0	1028	12.86	5.181	-0.056	7.78	600	6.256	600
16861	12/18/99 6:15	352	630	8.37	7.04	7.096	18.19	-0.556	0	1028	12.85	5.28	-0.056	8.85	607	7.93	609
16862	12/18/99 6:45	352	700	5.83	4.939	4.989	19.11	2.826	0	1028	12.84	5.459	-0.056	6.871	631	5.776	631
16863	12/18/99 7:15	352	730	5.432	4.444	4.492	19.26	22.1	0	1028	12.86	5.222	-0.112	6.379	730	5.616	730
16864	12/18/99 7:45	352	800	6.934	6.227	6.280	18.71	49.06	0	1028	13.02	5.103	-0.056	7.27	754	6.363	756
16865	12/18/99 8:15	352	830	7.53	6.903	6.958	18.5	74.7	-0.003	1028	13.3	5.362	0	7.94	830	7.58	825
16866	12/18/99 8:45	352	900	7.07	6.862	6.917	18.7	69.33	-0.002	1028	13.39	5.812	0	8.03	833	7.57	834
16867	12/18/99 9:15	352	930	6.815	6.448	6.502	18.83	115.9	10.01	1028	12.74	6.141	0	7.02	930	6.789	930
16868	12/18/99 9:45	352	1000	7.42	7.14	7.196	18.61	110.8	9.32	1028	12.56	6.482	0	7.66	947	7.41	1000
16869	12/18/99 10:15	352	1030	7.93	7.64	7.697	18.41	41.89	0	1028	12.99	6.918	0	8	1027	7.76	1008
16870	12/18/99 10:45	352	1100	8.21	7.58	7.637	18.28	28.47	0	1028	12.97	7.13	0	8.66	1100	7.79	1053
16871	12/18/99 11:15	352	1130	9.23	8.4	8.459	17.88	27.21	0	1027	12.99	7.26	0	9.73	1130	9.12	1129
16872	12/18/99 11:45	352	1200	10.43	9.9	9.963	17.45	145.2	4.263	1027	12.99	7.59	0	11.31	1200	11.26	1200
16873	12/18/99 12:15	352	1230	12.5	11.68	11.748	16.72	380.5	13.26	1026	13.22	8.45	0	13.3	1230	12.26	1226
16874	12/18/99 12:45	352	1300	14.16	12.76	12.831	16.15	367.1	13.06	1025	13.41	10.19	0	14.71	1258	13.4	1300
16875	12/18/99 13:15	352	1330	15.35	13.65	13.724	15.7	418.2	13.81	1025	13.8	11.73	-0.561	16.31	1330	14.32	1330
16876	12/18/99 13:45	352	1400	17.06	15.11	15.188	15	63.83	2.382	1025	13.76	13	-2.074	17.56	1354	15.85	1400
16877	12/18/99 14:15	352	1430	17.07	16.42	16.501	15.04	37.7	-0.012	1024	13.78	14.13	-2.634	17.62	1408	16.58	1421
16878	12/18/99 14:45	352	1500	17.19	15.7	15.779	15	112.4	7.5	1024	13.4	15.06	-2.129	17.52	1446	16.45	1431
16879	12/18/99 15:15	352	1530	16.33	15.36	15.438	15.3	80	0.984	1023	13.32	15.52	-1.513	17.08	1501	15.51	1505
16880	12/18/99 15:45	352	1600	14.87	14.38	14.456	15.84	43.35	-0.002	1023	13.29	15.5	-1.456	15.32	1531	14.92	1531
16881	12/18/99 16:15	352	1630	14.24	13.3	13.373	16.08	11.33	0	1024	13.13	15.16	-1.793	14.54	1601	13.82	1601
16882	12/18/99 16:45	352	1700	13.95	12.77	12.841	16.18	1.289	0	1024	13.09	14.66	-1.961	14.29	1641	13.05	1642
16883	12/18/99 17:15	352	1730	13.71	12.39	12.460	16.27	-0.689	0	1024	13.07	14.14	-3.194	13.88	1730	12.58	1703
16884	12/18/99 17:45	352	1800	13.84	12.43	12.500	16.21	-0.733	0	1024	13.06	13.66	-2.802	13.9	1731	12.5	1742
16885	12/18/99 18:15	352	1830	13.68	12.23	12.300	16.26	-0.778	0	1024	13.05	13.26	-2.746	13.99	1824	12.55	1824
16886	12/18/99 18:45	352	1900	12.47	11.1	11.167	16.75	-0.867	0	1024	13.04	12.88	-2.634	13.83	1831	12.32	1834
16887	12/18/99 19:15	352	1930	10.86	9.43	9.492	17.33	-1.134	0	1024	13.03	12.25	-1.962	11.45	1901	9.97	1901
16888	12/18/99 19:45	352	2000	10.36	9.24	9.302	17.55	-0.956	0	1024	13.02	11.51	-0.617	10.42	1953	9.4	1947
16889	12/18/99 20:15	352	2030	10.46	8.98	9.041	17.52	-0.845	0	1024	13.02	10.86	-0.224	11.83	2030	10.08	2030
16890	12/18/99 20:45	352	2100	12.12	10.42	10.485	16.93	-0.756	0	1024	13.01	10.46	-0.112	12.95	2051	11.17	2052
16891	12/18/99 21:15	352	2130	9.6	8.59	8.650	17.88	-0.778	0	1024	13	10.26	0	10.81	2101	9.57	2101
16892	12/18/99 21:45	352	2200	9.22	7.99	8.048	18.02	-0.667	0	1025	12.99	9.76	0	9.51	2200	8.24	2131
16893	12/18/99 22:15	352	2230	10.7	9.12	9.181	17.45	-0.689	0	1025	12.98	9.34	0	11.24	2220	9.83	2220
16894	12/18/99 22:45	352	2300	10.97	9.46	9.522	17.35	-0.712	0	1025	12.98	9.25	0	11.3	2300	9.82	2255
16895	12/18/99 23:15	352	2330	9.87	8.64	8.700	17.76	-0.712	0	1025	12.97	9.19	0	11.26	2301	9.71	2301
16896	12/18/99 23:45	352	2400	8.04	7.43	7.487	18.44	-0.667	0	1025	12.97	8.89	0	8.57	0	7.68	2343
16897	12/19/99 0:15	353	30	8.5	7.56	7.617	18.21	-0.667	0	1025	12.96	8.49	0	8.72	5	7.96	10
16898	12/19/99 0:45	353	100	8.68	7.54	7.597	18.18	-0.667	0	1025	12.95	8.18	0	8.98	50	7.79	50
16899	12/19/99 1:15	353	130	8.68	7.45	7.507	18.17	-0.667	0	1025	12.95	7.96	0	8.99	123	7.82	119
16900	12/19/99 1:45	353	200	8.48	7.35	7.406	18.29	-0.667	0	1025	12.94	7.8	0	8.84	133	7.64	134
16901	12/19/99 2:15	353	230	7.37	6.412	6.466	18.7	-0.667	0	1025	12.93	7.6	0	8.32	201	7.17	201
16902	12/19/99 2:45	353	300	6.162	5.234	5.285	19.14	-0.667	0	1025	12.93	7.18	0	6.44	231	5.561	232
16903	12/19/99 3:15	353	330	6.276	5.346	5.397	19.08	-0.667	0	1026	12.92	6.683	0	6.486	316	5.572	313
16904	12/19/99 3:45	353	400	6.393	5.378	5.429	19.04	-0.667	0	1026	12.91	6.293	0	6.534	336	5.562	352
16905	12/19/99 4:15	353	430	6.485	5.362	5.413	19.03	-0.667	0	1026	12.9	5.974	0	7.37	427	6.544	428
16906	12/19/99 4:45	353	500	7.18	6.353	6.407	18.82	-0.645	0	1026	12.89	5.819	0	7.62	500	6.65	435
16907	12/19/99 5:15	353	530	7.33	5.967	6.020	18.74	-0.667	0	1026	12.88	5.84	0	8.21	504	6.746	504
16908	12/19/99 5:45	353	600	5.574	4.692	4.741	19.45	-0.645	0	1027	12.87	5.784	0	6.198	536	5.275	531
16909	12/19/99 6:15	353	630	4.787	3.99	4.037	19.73	-0.534	0	1027	12.86	5.41	-0.112	5.458	630	4.593	630
16910	12/19/99 6:45	353	700	6.017	5.018	5.068	19.25	1.024	0	1028	12.86	5.067	-0.056	6.621	656	5.808	700
16911	12/19/99 7:15	353	730	6.642	5.803	5.855	19.02	11.24	0	1028	12.85	5.032	-0.224	7.07	709	6.17	710
16912	12/19/99 7:45	353	800	6.491	5.669	5.721	19.12	21.94	0	1029	12.88	5.155	-0.224	7.05	753	6.277	748
16913	12/19/99 8:15	353	830	6.673	5.972	6.025	19.03	35.98	0	1029	12.98	5.306	0	7.27	821	6.298	822
16914	12/19/99 8:45	353	900	6.126	5.81	5.862	19.29	48.48	0	1029	13.13	5.477	-0.168	6.364	846	6.16	846
16915	12/19/99 9:15	353	930	7.14	6.549	6.603	18.89	48.88	0	1029	13.24	5.634	-0.112	8.38	930	7.42	930
16916	12/19/99 9:45	353	1000	9.92	9.14	9.201	17.77	52.29	0	1029	13.3	6.075	0	10.98	959	10.21	1000
16917	12/19/99 10:15	353	1030	13.08	12.13	12.199	16.57	61.13	-0.003	1029	13.4	7.12	0	15.28	1030	14.21	1030
16918	12/19/99 10:45	353	1100	16.23	15.18	15.258	15.37	71.5	-0.007	1029	13.48	8.95	0	17.02	1059	16.07	1100
16919	12/19/99 11:15	353	1130	17.7	16.8	16.882	14.83	79.4	-0.007	1028	13.56	11	-0.28	18.9	1130	18.54	1130
16920	12/19/99 11:45	353	1200	20.21	19.88	19.971	13.86	155.8	4.311	1028	13.43	13.03	-2.242	21.23	1200	21.34	1155
16921	12/19/99 12:15	353	1230	21.98	21.67	21.765	13.22	403.1	13.45	1028	13.4	15.35	-1.905	22.48	1228	22.53	1217
16922	12/19/99 12:45	353	1300	23.27	23.31	23.410	12.71	384.3	13.51	1028	13.5	17.74	0	24.88	1300	25.67	1300
16923	12/19/99 13:15	353	1330	25.55	25.6	25.706	11.89	368.6	13.65	1028	13.67	19.76	-0.056	25.89	1327	25.99	1327
16924	12/19/99 13:45	353	1400	25.98	26.03	26.137	11.74	87.7	2.989	1027	13.69	21.66	-0.728	26.05	1350	26.17	1352
16925	12/19/99 14:15	353	1430	26.18	26.25	26.358	11.67	56.13	-0.009	1027	13.78	23.05	-1.847	26.28	1412	26.38	1422
16926	12/19/99 14:45	353	1500	26.06	26.04	26.147	11.72	128.6	9.62	1027	13.22	23.98	-2.518	26.17	1431	26.24	1431
16927	12/19/99 15:15	353	1530	26.08	26.09	26.197	11.7	168.2	13.13	1027	13.05	24.52	-2.406	26.16	1526	26.19	1511
16928	12/19/99 15:45	353	1600	25.35	24.89	24.994	11.96	71.9	4.49	1027	13.16	24.82	-2.798	26.13	1535	26.14	1531
16929	12/19/99 16:15	353	1630	24.12	23.23	23.330	12.4	9.03	0	1027	13.08	24.66	-2.518	24.58	1601	23.95	1601
16930	12/19/99 16:45	353	1700	24.37	23.31	23.410	12.32	0.821	0	1027	13.06	24.14	-2.63	24.65	1654	23.65	1654
16931	12/19/99 17:15	353	1730	24.73	23.71	23.811	12.21	-0.621	0	1027	13.04	23.73	-2.406	25.33	1730	24.46	1723
16932	12/19/99 17:45	353	1800	23.91	22.8	22.898	12.5	-0.666	0	1027	13.04	23.53	-2.294	25.31	1731	24.25	1731
16933	12/19/99 18:15	353	1830	24.14	23.06	23.159	12.43	-0.644	0	1028	13.03	23.17	-2.127	25	1818	24.03	1819
16934	12/19/99 18:45	353	1900	25.1	24.19	24.292	12.11	-0.666	0	1028	13.03	23.03	-2.071	25.42	1849	24.55	1849
16935	12/19/99 19:15	353	1930	23.86	22.89	22.989	12.56	-0.666	0	1028	13.02	23.16	-1.959	25.21	1904	24.28	1905
16936	12/19/99 19:45	353	2000	22.56	21.42	21.515	13.05	-0.622	0	1028	13.02	22.87	-1.791	23.82	2000	22.7	1959
16937	12/19/99 20:15	353	2030	23.14	22.13	22.227	12.83	-0.533	0	1028	13.01	22.41	-1.119	23.65	2017	23	2010
16938	12/19/99 20:45	353	2100	23.2	22.06	22.156	12.84	-0.599	0	1028	13.01	22.16	-1.791	23.78	2042	22.65	2043
16939	12/19/99 21:15	353	2130	24.21	23.35	23.450	12.44	-0.466	0	1029	13	22.06	-0.952	24.51	2116	23.87	2116
16940	12/19/99 21:45	353	2200	24.64	23.91	24.012	12.31	-0.555	0	1029	13	22.36	-1.455	24.75	2150	24.13	2142
16941	12/19/99 22:15	353	2230	24.73	23.91	24.012	12.29	-0.644	0	1029	13	22.75	-1.735	24.88	2207	24.11	2205
16942	12/19/99 22:45	353	2300	24.36	23.46	23.560	12.43	-0.666	0	1029	12.99	22.94	-1.959	24.75	2233	23.8	2243
16943	12/19/99 23:15	353	2330	23.65	22.7	22.798	12.68	-0.599	0	1029	12.99	22.88	-1.791	24.14	2316	23.25	2316
16944	12/19/99 23:45	353	2400	21.24	20.39	20.482	13.56	-0.488	0	1029	12.99	22.51	-1.623	21.77	2331	21.03	2331
16945	12/20/99 0:15	354	30	21.05	19.94	20.031	13.63	-0.4	0	1029	12.98	21.79	-1.008	21.46	1	20.48	1
16946	12/20/99 0:45	354	100	21.09	19.84	19.930	13.61	-0.244	0	1029	12.97	21.17	-0.952	21.8	46	20.54	47
16947	12/20/99 1:15	354	130	21.52	20.36	20.452	13.45	-0.111	0	1029	12.97	20.76	-0.224	22.49	112	21.52	112
16948	12/20/99 1:45	354	200	19.61	18.72	18.807	14.13	-0.044	0	1029	12.97	20.42	-0.056	20.54	136	19.54	137
16949	12/20/99 2:15	354	230	18.82	17.73	17.815	14.42	-0.089	0	1029	12.96	19.81	-0.056	19.24	204	18.17	201
16950	12/20/99 2:45	354	300	18.28	17.26	17.343	14.6	-0.378	0	1029	12.95	19.12	0	18.66	240	17.82	249
16951	12/20/99 3:15	354	330	18.01	17.32	17.404	14.8	-0.578	0	1029	12.95	18.48	0	18.69	320	18.77	313
16952	12/20/99 3:45	354	400	18.57	17.62	17.704	14.62	-0.444	0	1029	12.94	17.99	-0.056	19.16	348	18.63	342
16953	12/20/99 4:15	354	430	19.27	18.26	18.346	14.36	-0.4	0	1029	12.94	17.81	-0.056	19.83	414	18.68	415
16954	12/20/99 4:45	354	500	18.81	17.75	17.835	14.56	-0.511	0	1029	12.93	17.83	-0.112	19.22	445	18.2	445
16955	12/20/99 5:15	354	530	17.83	16.82	16.902	14.99	-0.511	0	1029	12.93	17.64	-0.056	18.7	519	17.77	530
16956	12/20/99 5:45	354	600	18.4	17.61	17.694	14.81	-0.6	0	1029	12.92	17.41	-0.056	18.81	552	18.08	533
16957	12/20/99 6:15	354	630	19.31	18.24	18.326	14.47	-0.6	0	1029	12.92	17.32	-0.056	21.8	630	20.77	630
16958	12/20/99 6:45	354	700	21.94	20.9	20.993	13.4	1.555	0	1029	12.92	17.79	-0.168	22.75	643	21.81	644
16959	12/20/99 7:15	354	730	20.97	20.04	20.131	13.79	7.55	0	1030	12.91	18.49	0	22.85	730	22.2	730
16960	12/20/99 7:45	354	800	22.62	21.91	22.006	13.15	11.97	0	1030	12.91	19.12	0	22.92	732	22.33	732
16961	12/20/99 8:15	354	830	22.64	21.98	22.076	13.08	14.53	0	1030	12.91	19.9	-0.056	22.71	826	22.21	826
16962	12/20/99 8:45	354	900	22.71	22.14	22.237	13.04	16.66	0	1031	12.92	20.49	-0.112	22.82	840	22.41	835
16963	12/20/99 9:15	354	930	22.7	22.09	22.187	13.05	18.54	0	1031	12.92	20.92	-0.168	22.83	911	22.27	917
16964	12/20/99 9:45	354	1000	22.68	22.07	22.167	13.06	20.16	0	1031	12.93	21.2	-0.616	22.74	931	22.2	933
16965	12/20/99 10:15	354	1030	22.81	22.21	22.307	13	21.67	0	1031	12.94	21.39	-0.448	23.03	1028	22.44	1030
16966	12/20/99 10:45	354	1100	23.23	22.69	22.788	12.85	22.89	0	1031	12.95	21.58	-0.616	23.43	1100	22.97	1100
16967	12/20/99 11:15	354	1130	23.7	23.18	23.280	12.69	23.62	0	1030	12.96	21.82	-0.616	24.14	1129	23.73	1129
16968	12/20/99 11:45	354	1200	24.38	24.06	24.162	12.43	113.4	3.42	1030	12.96	22.14	-1.064	24.91	1200	25.24	1200
16969	12/20/99 12:15	354	1230	25.64	25.7	25.806	11.99	465	13.58	1029	13.55	22.8	-1.903	25.95	1221	26.12	1218
16970	12/20/99 12:45	354	1300	26.28	26.27	26.378	11.79	447.6	13.77	1029	13.8	24.08	-2.239	26.5	1253	26.83	1250
16971	12/20/99 13:15	354	1330	26.74	26.75	26.859	11.62	418.4	13.98	1028	14.03	25.03	-2.294	26.99	1329	27.28	1306
16972	12/20/99 13:45	354	1400	27.17	27.38	27.491	11.44	80.3	3.006	1027	13.77	25.75	-1.678	27.33	1340	27.61	1340
16973	12/20/99 14:15	354	1430	27.24	27.53	27.641	11.4	35.48	-0.012	1027	13.7	26.32	-1.399	27.46	1430	27.69	1430
16974	12/20/99 14:45	354	1500	27.5	27.55	27.661	11.31	169.3	9.81	1027	13.5	26.72	-1.287	27.6	1452	27.78	1453
16975	12/20/99 15:15	354	1530	27.12	26.82	26.929	11.45	188.5	13.29	1028	13.22	27	-1.287	27.43	1503	27.44	1502
16976	12/20/99 15:45	354	1600	26.49	26.3	26.408	11.67	117	9.52	1028	13.21	27.02	-1.175	26.73	1543	27.17	1543
16977	12/20/99 16:15	354	1630	25.47	24.98	25.084	12.06	13.11	-0.001	1028	13.21	26.75	-0.783	25.93	1601	25.6	1601
16978	12/20/99 16:45	354	1700	25.28	24.46	24.563	12.09	0.91	0	1027	13.08	26.13	-1.231	25.67	1657	24.93	1658
16979	12/20/99 17:15	354	1730	25.5	24.55	24.653	12	-0.666	0	1027	13.07	25.57	-1.902	25.64	1702	24.86	1701
16980	12/20/99 17:45	354	1800	25.74	24.9	25.004	11.9	-0.666	0	1027	13.06	25.16	-1.958	25.92	1800	25.14	1756
16981	12/20/99 18:15	354	1830	26.06	25.15	25.255	11.73	-0.666	0	1027	13.05	24.98	-2.182	26.21	1827	25.3	1830
16982	12/20/99 18:45	354	1900	26.15	25.19	25.295	11.69	-0.666	0	1027	13.05	24.92	-2.07	26.29	1843	25.36	1859
16983	12/20/99 19:15	354	1930	25.77	24.63	24.733	11.83	-0.666	0	1027	13.04	24.84	-2.518	26.11	1901	25.19	1901
16984	12/20/99 19:45	354	2000	24.55	23.16	23.259	12.28	-0.666	0	1027	13.03	24.56	-2.462	25.36	1941	24.36	1941
16985	12/20/99 20:15	354	2030	25.53	24.46	24.563	11.9	-0.666	0	1027	13.03	24.14	-2.238	25.8	2015	24.72	2028
16986	12/20/99 20:45	354	2100	25.48	24.4	24.503	11.93	-0.666	0	1027	13.03	24.02	-2.462	25.66	2031	24.73	2032
16987	12/20/99 21:15	354	2130	25.5	24.51	24.613	11.93	-0.666	0	1027	13.02	23.93	-2.574	25.62	2122	24.74	2120
16988	12/20/99 21:45	354	2200	23.72	22.73	22.828	12.58	-0.666	0	1027	13.02	23.84	-2.518	25.31	2131	24.37	2131
16989	12/20/99 22:15	354	2230	22.66	21.96	22.056	13.01	-0.644	0	1027	13.01	23.34	-2.462	23	2201	22.83	2229
16990	12/20/99 22:45	354	2300	22.2	21.44	21.535	13.19	-0.599	0	1027	13.01	22.75	-1.959	22.57	2232	22.48	2231
16991	12/20/99 23:15	354	2330	20.6	19.87	19.961	13.79	-0.511	0	1027	13.01	22.1	-1.623	21.73	2301	20.91	2301
16992	12/20/99 23:45	354	2400	20.48	19.86	19.950	13.79	-0.244	0	1027	13	21.25	-0.672	21.22	0	20.87	2352
16993	12/21/99 0:15	355	30	20.58	19.15	19.239	13.73	-0.089	0	1027	13	20.68	-0.392	21.3	6	20.09	1
16994	12/21/99 0:45	355	100	18.55	17.06	17.143	14.47	-0.266	0	1027	12.99	20.05	-0.336	20.29	34	18.71	34
16995	12/21/99 1:15	355	130	18.21	16.27	16.351	14.53	-0.489	0	1027	12.99	19.13	-0.056	19.2	130	17.15	130
16996	12/21/99 1:45	355	200	18.45	16.89	16.972	14.45	-0.6	0	1027	12.99	18.43	-0.056	19.5	135	17.81	136
16997	12/21/99 2:15	355	230	17.99	16.3	16.381	14.62	-0.6	0	1026	12.99	17.84	0	19.24	230	17.55	230
16998	12/21/99 2:45	355	300	17.91	16.6	16.682	14.66	-0.666	0	1026	12.98	17.43	0	19.42	235	18.01	235
16999	12/21/99 3:15	355	330	17.02	15.52	15.599	15.06	-0.666	0	1026	12.98	16.99	-0.112	17.43	326	15.73	301
17000	12/21/99 3:45	355	400	17.17	15.37	15.448	15.03	-0.644	0	1026	12.98	16.52	-0.56	17.89	340	15.95	342
17001	12/21/99 4:15	355	430	15.67	14.31	14.385	15.57	-0.667	0	1025	12.97	16.08	-0.672	16.54	401	14.95	401
17002	12/21/99 4:45	355	500	13.45	12.48	12.550	16.47	-0.667	0	1025	12.96	15.4	-1.625	14.34	431	13.39	431
17003	12/21/99 5:15	355	530	11.35	10.52	10.585	17.4	-0.778	0	1026	12.96	14.43	-2.633	12.01	501	11.03	501
17004	12/21/99 5:45	355	600	11.03	10.05	10.114	17.56	-0.933	0	1025	12.95	13.3	-2.97	11.45	551	10.53	531
17005	12/21/99 6:15	355	630	10.58	9.41	9.472	17.8	-1.112	0	1025	12.94	12.35	-1.906	10.8	622	9.59	604
17006	12/21/99 6:45	355	700	10.93	9.74	9.803	17.69	1.001	0	1025	12.93	11.57	-0.841	11.99	700	11.13	700
17007	12/21/99 7:15	355	730	11.26	10.21	10.274	17.6	7.69	0	1025	12.93	11.11	-0.448	12.15	707	11.3	701
17008	12/21/99 7:45	355	800	10.91	9.87	9.933	17.78	14.19	0	1026	12.93	10.78	-0.168	11.61	739	10.69	744
17009	12/21/99 8:15	355	830	11.36	9.97	10.034	17.61	17.32	0	1026	12.94	10.48	-0.056	13.27	830	11.67	830
17010	12/21/99 8:45	355	900	12.59	11.4	11.467	17.09	17.43	0	1026	12.95	10.49	-0.168	13.61	838	12.23	839
17011	12/21/99 9:15	355	930	12.12	11.05	11.116	17.27	18.41	0	1026	12.96	10.62	-0.112	12.46	930	11.52	929
17012	12/21/99 9:45	355	1000	12.12	11.16	11.227	17.32	19.92	0	1026	12.98	10.69	0	12.51	934	11.47	931
17013	12/21/99 10:15	355	1030	12.38	11.47	11.538	17.18	21.72	0	1027	13	10.76	-0.224	13.37	1030	12.14	1030
17014	12/21/99 10:45	355	1100	14.03	12.72	12.791	16.53	22.7	0	1026	13.02	10.98	-0.224	14.52	1100	13.13	1100
17015	12/21/99 11:15	355	1130	15.07	13.76	13.834	16.1	23.92	0	1025	13.04	11.44	-0.505	15.71	1130	14.18	1130
17016	12/21/99 11:45	355	1200	16.87	15.65	15.729	15.38	105.4	2.979	1025	13.05	12.06	-1.121	17.8	1200	17.73	1200
17017	12/21/99 12:15	355	1230	18.65	17.76	17.845	14.69	463.1	14.1	1025	14.09	13.36	-2.578	19.48	1230	18.46	1229
17018	12/21/99 12:45	355	1300	19.96	18.72	18.807	14.07	445.7	14.08	1025	13.93	15.48	-2.185	20.68	1300	19.41	1258
17019	12/21/99 13:15	355	1330	21.07	19.64	19.730	13.62	399.7	14.12	1025	14.01	17.09	-0.168	21.38	1326	20.49	1314
17020	12/21/99 13:45	355	1400	21.97	21.38	21.475	13.2	70.8	2.873	1025	13.86	18.34	0	22.87	1400	22.37	1353
17021	12/21/99 14:15	355	1430	23.51	23.37	23.470	12.62	33.78	-0.01	1025	13.8	19.6	0	24.31	1430	24.3	1430
17022	12/21/99 14:45	355	1500	24.78	24.83	24.934	12.18	174.8	9.59	1025	13.81	20.94	-0.336	25.19	1500	25.88	1500
17023	12/21/99 15:15	355	1530	25.34	25.41	25.516	12.01	189.6	13.31	1026	13.26	22.26	-1.511	25.53	1506	25.8	1506
17024	12/21/99 15:45	355	1600	24.87	24.82	24.924	12.13	116.6	9.73	1026	13.14	23.23	-1.903	25.15	1531	25.18	1537
17025	12/21/99 16:15	355	1630	24.25	23.94	24.042	12.33	17.94	-0.002	1026	13.21	23.65	-2.462	24.57	1601	24.44	1602
17026	12/21/99 16:45	355	1700	23.44	22.85	22.949	12.61	1.31	0	1027	13.08	23.58	-2.071	23.88	1631	23.41	1631
17027	12/21/99 17:15	355	1730	22.83	22.09	22.187	12.84	-0.599	0	1028	13.06	23.19	-1.791	23.1	1701	22.4	1703
17028	12/21/99 17:45	355	1800	22.5	21.66	21.755	12.98	-0.533	0	1028	13.05	22.7	-1.287	22.65	1733	21.8	1736
17029	12/21/99 18:15	355	1830	22.03	21.33	21.424	13.17	-0.422	0	1029	13.04	22.24	-1.343	22.28	1803	21.66	1802
17030	12/21/99 18:45	355	1900	21.79	20.93	21.023	13.24	-0.355	0	1029	13.04	21.82	-0.728	21.97	1835	21.2	1833
17031	12/21/99 19:15	355	1930	21.58	20.67	20.763	13.32	-0.222	0	1030	13.03	21.44	-0.728	21.7	1907	20.82	1908
17032	12/21/99 19:45	355	2000	21.18	20.43	20.522	13.46	-0.289	0	1030	13.02	21.11	-0.728	21.52	1932	20.71	1932
17033	12/21/99 20:15	355	2030	20.9	20.03	20.121	13.56	-0.089	0	1030	13.02	20.8	-0.392	21.01	2005	20.22	2001
17034	12/21/99 20:45	355	2100	20.74	19.89	19.981	13.62	-0.133	0	1031	13.01	20.48	-0.336	20.9	2037	20.13	2036
17035	12/21/99 21:15	355	2130	20.07	19.16	19.249	13.86	-0.067	0	1031	13.01	20.12	-0.112	20.68	2101	19.72	2102
17036	12/21/99 21:45	355	2200	19.36	18.34	18.426	14.11	-0.111	0	1032	13	19.67	-0.168	19.73	2131	18.81	2131
17037	12/21/99 22:15	355	2230	19.46	18.34	18.426	14.08	-0.267	0	1032	12.99	19.2	0	19.56	2221	18.53	2222
17038	12/21/99 22:45	355	2300	19.26	18.1	18.186	14.15	-0.289	0	1033	12.99	18.84	0	19.4	2242	18.27	2231
17039	12/21/99 23:15	355	2330	19.09	17.85	17.935	14.21	-0.422	0	1033	12.98	18.53	0	19.3	2303	18.19	2303
17040	12/21/99 23:45	355	2400	18.57	17.07	17.153	14.4	-0.533	0	1033	12.97	18.18	-0.056	18.85	2338	17.49	2359
17041	12/22/99 0:15	356	30	18.66	17.41	17.494	14.37	-0.6	0	1034	12.97	17.82	-0.056	18.84	10	17.57	12
17042	12/22/99 0:45	356	100	18.45	17.23	17.313	14.44	-0.6	0	1034	12.96	17.6	0	18.7	31	17.61	31
17043	12/22/99 1:15	356	130	18.04	16.75	16.832	14.59	-0.644	0	1034	12.96	17.38	-0.28	18.32	101	17.35	101
17044	12/22/99 1:45	356	200	17.25	16.01	16.090	14.87	-0.666	0	1035	12.95	17.05	-0.336	17.54	131	16.46	156
17045	12/22/99 2:15	356	230	17.1	16.08	16.160	14.93	-0.578	0	1035	12.95	16.73	-0.168	17.56	202	16.67	204
17046	12/22/99 2:45	356	300	16.56	15.57	15.649	15.12	-0.667	0	1035	12.94	16.41	-0.28	16.86	300	15.89	257
17047	12/22/99 3:15	356	330	16.88	15.9	15.980	15.02	-0.667	0	1035	12.94	16.16	-0.616	16.92	306	15.97	308
17048	12/22/99 3:45	356	400	16.8	15.84	15.920	15.05	-0.667	0	1036	12.93	16.03	-0.84	16.89	331	15.95	345
17049	12/22/99 4:15	356	430	16.67	15.72	15.799	15.12	-0.667	0	1036	12.93	15.94	-0.784	17.02	415	16.12	414
17050	12/22/99 4:45	356	500	15.76	14.75	14.827	15.47	-0.667	0	1036	12.92	15.74	-1.4	16.22	459	15.19	457
17051	12/22/99 5:15	356	530	15.94	14.7	14.776	15.45	-0.667	0	1036	12.92	15.44	-1.681	16.23	504	15.18	503
17052	12/22/99 5:45	356	600	15.13	13.99	14.064	15.75	-0.667	0	1036	12.92	15.14	-1.905	15.81	533	14.69	534
17053	12/22/99 6:15	356	630	14.73	13.59	13.663	15.91	-0.667	0	1037	12.91	14.72	-2.745	14.99	618	13.79	617
17054	12/22/99 6:45	356	700	14.26	13.47	13.543	16.08	1.445	0	1037	12.91	14.3	-2.801	14.55	634	14.56	657
17055	12/22/99 7:15	356	730	14.5	13.82	13.894	16.01	7.89	0	1037	12.9	13.98	-2.802	14.91	722	14.64	720
17056	12/22/99 7:45	356	800	14.65	13.9	13.974	15.96	12.91	0	1038	12.9	13.81	-2.97	14.98	753	14.14	737
17057	12/22/99 8:15	356	830	15.16	14.35	14.425	15.77	15.65	0	1039	12.91	13.78	-3.138	15.45	830	14.64	830
17058	12/22/99 8:45	356	900	15.6	14.74	14.817	15.59	18.18	0	1039	12.93	13.94	-2.914	15.79	900	14.92	900
17059	12/22/99 9:15	356	930	16.15	15.36	15.438	15.39	20.36	0	1039	12.94	14.18	-3.082	16.27	919	15.51	928
17060	12/22/99 9:45	356	1000	16.7	15.93	16.010	15.19	23.54	0	1039	12.96	14.54	-2.577	17.08	1000	16.3	1000
17061	12/22/99 10:15	356	1030	17.36	16.53	16.611	14.95	34.07	0	1039	13.03	14.94	-1.961	17.6	1029	16.77	1030
17062	12/22/99 10:45	356	1100	17.96	17.24	17.323	14.73	30.71	0	1039	13.1	15.39	-1.793	18.2	1059	17.56	1059
17063	12/22/99 11:15	356	1130	18.27	17.62	17.704	14.59	27.04	0	1038	13.08	15.92	-1.232	18.55	1129	17.95	1129
17064	12/22/99 11:45	356	1200	19.24	18.92	19.008	14.18	100.3	2.966	1037	13.04	16.48	-0.448	19.86	1200	20.2	1158
17065	12/22/99 12:15	356	1230	20.59	20.57	20.662	13.67	467.3	14.03	1037	14	17.39	-0.168	20.97	1228	21.14	1228
17066	12/22/99 12:45	356	1300	21.09	20.74	20.833	13.49	451.2	14.04	1036	13.92	18.85	0	21.33	1300	21.31	1237
17067	12/22/99 13:15	356	1330	21.5	21.09	21.184	13.34	423.3	14.09	1036	13.97	19.87	-0.112	21.67	1329	22.06	1320
17068	12/22/99 13:45	356	1400	21.77	21.86	21.956	13.25	78.2	2.904	1036	13.8	20.6	-0.28	21.91	1400	22.29	1352
17069	12/22/99 14:15	356	1430	21.89	22.19	22.287	13.22	29.04	-0.014	1035	13.73	21.17	-0.448	21.98	1418	22.28	1403
17070	12/22/99 14:45	356	1500	21.96	21.7	21.795	13.2	165.2	9.18	1035	13.84	21.56	-0.56	22.08	1442	22.24	1440
17071	12/22/99 15:15	356	1530	22.08	21.75	21.846	13.15	202.1	13.47	1035	13.44	21.84	-1.288	22.3	1521	22.4	1517
17072	12/22/99 15:45	356	1600	21.65	21.47	21.565	13.33	135.4	11.95	1035	13.15	22	-0.728	21.93	1531	21.79	1536
17073	12/22/99 16:15	356	1630	21.45	20.93	21.023	13.4	16.7	-0.002	1035	13.24	21.94	-1.511	21.55	1606	21.59	1604
17074	12/22/99 16:45	356	1700	21.33	20.16	20.251	13.41	1.887	0	1035	13.09	21.59	-0.112	21.46	1633	20.41	1634
17075	12/22/99 17:15	356	1730	20.04	18.81	18.898	13.88	-0.266	0	1035	13.08	21.06	-0.224	21.26	1703	20.01	1703
17076	12/22/99 17:45	356	1800	19.32	18.11	18.196	14.13	-0.2	0	1035	13.07	20.36	-0.28	19.78	1739	18.6	1732
17077	12/22/99 18:15	356	1830	17.95	17.11	17.193	14.62	-0.2	0	1036	13.06	19.59	-0.056	18.5	1801	17.66	1801
17078	12/22/99 18:45	356	1900	17.54	16.47	16.551	14.77	-0.533	0	1036	13.05	18.75	0	18.16	1900	17.27	1831
17079	12/22/99 19:15	356	1930	18.49	17.43	17.514	14.43	-0.6	0	1036	13.05	18.12	0	18.78	1916	17.91	1910
17080	12/22/99 19:45	356	2000	16.71	15.42	15.498	15.07	-0.622	0	1036	13.04	17.7	0	17.47	1931	16.4	1931
17081	12/22/99 20:15	356	2030	15.78	14.19	14.265	15.4	-0.644	0	1036	13.03	16.93	-0.112	16	2020	14.41	2021
17082	12/22/99 20:45	356	2100	14.81	13.17	13.242	15.76	-0.667	0	1037	13.03	16.09	-0.728	15.49	2031	13.9	2031
17083	12/22/99 21:15	356	2130	15	13.17	13.242	15.76	-0.667	0	1037	13.02	15.26	-1.793	16.46	2126	14.4	2127
17084	12/22/99 21:45	356	2200	17.55	15.79	15.869	14.84	-0.667	0	1037	13.01	14.8	-2.409	19.65	2200	18.28	2200
17085	12/22/99 22:15	356	2230	18.7	17.3	17.383	14.4	-0.667	0	1037	13.01	15.27	-1.793	19.84	2204	18.64	2202
17086	12/22/99 22:45	356	2300	19.81	18.47	18.557	13.95	-0.667	0	1037	13.01	15.82	-1.064	20.97	2255	19.83	2255
17087	12/22/99 23:15	356	2330	17.8	16.69	16.772	14.68	-0.644	0	1038	13.01	16.44	-0.784	18.88	2301	17.91	2301
17088	12/22/99 23:45	356	2400	17.37	16.28	16.361	14.83	-0.667	0	1038	13.01	16.45	-0.392	17.93	0	16.72	2353
17089	12/23/99 0:15	357	30	17.59	16.14	16.220	14.75	-0.667	0	1038	13	16.32	-0.448	18.22	3	16.82	19
17090	12/23/99 0:45	357	100	15.11	13.97	14.044	15.67	-0.667	0	1038	13	16.05	-1.008	16.46	31	15.2	32
17091	12/23/99 1:15	357	130	15.32	14.16	14.235	15.64	-0.667	0	1038	12.99	15.41	-1.512	16.48	111	15.17	112
17092	12/23/99 1:45	357	200	15.36	13.76	13.834	15.65	-0.667	0	1038	12.98	14.93	-2.297	16.19	200	14.39	200
17093	12/23/99 2:15	357	230	15.01	13.77	13.844	15.77	-0.667	0	1038	12.98	14.56	-2.521	16.42	202	14.96	203
17094	12/23/99 2:45	357	300	13.75	12.54	12.611	16.23	-0.667	0	1038	12.97	14.17	-3.138	14.38	233	13.4	231
17095	12/23/99 3:15	357	330	11.44	10.29	10.354	17.06	-0.911	0	1039	12.96	13.53	-2.97	13.19	301	11.9	301
17096	12/23/99 3:45	357	400	10.34	9.33	9.392	17.5	-1.089	0	1038	12.95	12.54	-2.41	10.74	400	11.22	400
17097	12/23/99 4:15	357	430	11.9	11.13	11.197	16.93	-1.089	0	1038	12.94	11.74	-0.785	12.57	417	11.8	403
17098	12/23/99 4:45	357	500	11.89	10.59	10.655	16.94	-0.889	0	1039	12.93	11.34	-0.392	12.6	449	11.8	454
17099	12/23/99 5:15	357	530	10.14	8.95	9.011	17.59	-0.867	0	1039	12.93	11	-0.336	11.7	501	10.66	501
17100	12/23/99 5:45	357	600	10.26	8.76	8.820	17.59	-0.734	0	1039	12.91	10.46	-0.056	10.76	546	9.2	548
17101	12/23/99 6:15	357	630	9.92	8.71	8.770	17.74	-0.667	0	1039	12.91	9.98	-0.112	10.22	613	9.36	627
17102	12/23/99 6:45	357	700	9.24	8.25	8.309	17.98	0.756	0	1040	12.9	9.57	0	10.21	635	9.2	633
17103	12/23/99 7:15	357	730	8.54	7.35	7.406	18.23	6.783	0	1040	12.89	9.11	0	9.13	708	7.97	708
17104	12/23/99 7:45	357	800	7.83	6.846	6.901	18.46	11.65	0	1041	12.88	8.58	0	8.12	800	7.19	800
17105	12/23/99 8:15	357	830	9.03	8.01	8.068	17.98	14.39	0	1041	12.89	8.16	0	9.85	820	8.72	827
17106	12/23/99 8:45	357	900	9	8.01	8.068	18.01	16.82	0	1041	12.91	8.08	0	9.79	833	8.6	832
17107	12/23/99 9:15	357	930	9	8.1	8.158	17.98	18.71	0	1041	12.92	8.02	0	9.13	919	8.38	922
17108	12/23/99 9:45	357	1000	9.46	8.62	8.680	17.82	20.53	0	1041	12.94	8.01	0	10.11	1000	9.17	1000
17109	12/23/99 10:15	357	1030	10.58	9.55	9.612	17.41	22.11	0	1041	12.97	8.14	0	11.71	1030	10.55	1030
17110	12/23/99 10:45	357	1100	12.93	11.71	11.778	16.55	23.2	0	1041	13	8.6	0	13.73	1100	12.46	1100
17111	12/23/99 11:15	357	1130	14.19	12.86	12.931	16.11	24.2	0	1040	13.02	9.49	0	14.63	1130	13.32	1130
17112	12/23/99 11:45	357	1200	15.05	13.91	13.984	15.8	92.9	2.931	1040	13	10.48	-0.056	15.39	1200	15.24	1200
17113	12/23/99 12:15	357	1230	16.5	15.66	15.739	15.25	465.7	14.07	1039	13.96	11.69	-0.505	17.31	1230	16.1	1230
17114	12/23/99 12:45	357	1300	17.44	16.24	16.321	14.86	450.4	14.17	1038	14	13.68	-2.858	17.62	1300	16.84	1300
17115	12/23/99 13:15	357	1330	18.4	17.32	17.404	14.54	422.4	14.11	1038	13.97	15.16	-2.578	19.42	1330	18.08	1327
17116	12/23/99 13:45	357	1400	20	19.17	19.259	13.89	82.4	3.603	1038	13.86	16.38	-0.728	20.32	1400	20.35	1400
17117	12/23/99 14:15	357	1430	21.06	20.64	20.733	13.5	28.57	-0.022	1037	13.71	17.61	-0.168	21.51	1428	21.01	1430
17118	12/23/99 14:45	357	1500	21.76	20.65	20.743	13.25	160.9	9.32	1037	13.99	18.71	0	22.05	1440	21.19	1436
17119	12/23/99 15:15	357	1530	21.43	20.38	20.472	13.37	202	13.55	1037	13.54	19.48	-0.056	21.61	1501	20.61	1508
17120	12/23/99 15:45	357	1600	20.99	20.18	20.271	13.53	127.7	11.06	1037	13.19	19.91	-0.056	21.15	1531	20.43	1550
17121	12/23/99 16:15	357	1630	20.18	19.12	19.208	13.82	16.32	-0.001	1037	13.29	20.04	-0.112	20.85	1601	20.03	1601
17122	12/23/99 16:45	357	1700	19.07	17.66	17.744	14.22	1.421	0	1037	13.1	19.72	-0.056	19.5	1631	18.25	1631
17123	12/23/99 17:15	357	1730	18.54	17.07	17.153	14.41	-0.289	0	1037	13.08	19.1	0	18.79	1701	17.36	1705
17124	12/23/99 17:45	357	1800	16.94	15.39	15.468	14.99	-0.622	0	1038	13.07	18.37	0	18.03	1731	16.52	1731
17125	12/23/99 18:15	357	1830	16.85	15.15	15.228	15.02	-0.622	0	1038	13.06	17.49	-0.392	17.48	1824	15.85	1826
17126	12/23/99 18:45	357	1900	18.52	16.91	16.992	14.42	-0.578	0	1038	13.06	16.96	-0.28	19.89	1850	18.15	1851
17127	12/23/99 19:15	357	1930	17.88	16.27	16.351	14.65	-0.622	0	1038	13.05	16.85	-0.392	18.16	1913	16.47	1913
17128	12/23/99 19:45	357	2000	18.2	16.33	16.411	14.54	-0.667	0	1038	13.04	16.63	-0.56	20.13	2000	17.87	2000
17129	12/23/99 20:15	357	2030	17.43	16.26	16.341	14.81	-0.622	0	1038	13.04	16.57	-0.392	20.56	2003	18.5	2004
17130	12/23/99 20:45	357	2100	16.2	14.67	14.746	15.28	-0.667	0	1038	13.03	16.23	-1.064	17.75	2100	16.21	2100
17131	12/23/99 21:15	357	2130	17.96	16.33	16.411	14.64	-0.667	0	1038	13.02	15.92	-0.84	18.73	2130	17.13	2130
17132	12/23/99 21:45	357	2200	18.75	17.32	17.404	14.35	-0.622	0	1038	13.02	16.07	-0.56	19.6	2143	18.28	2141
17133	12/23/99 22:15	357	2230	15.93	14.94	15.017	15.39	-0.667	0	1038	13.01	16.11	-0.672	16.84	2201	15.56	2215
17134	12/23/99 22:45	357	2300	14.93	13.85	13.924	15.78	-0.667	0	1038	13	15.61	-1.12	15.3	2231	14.07	2248
17135	12/23/99 23:15	357	2330	14.75	13.6	13.673	15.89	-0.667	0	1038	12.99	15.03	-2.409	15.16	2317	14.01	2311
17136	12/23/99 23:45	357	2400	14.52	13.35	13.423	15.98	-0.667	0	1038	12.99	14.55	-2.465	14.88	2344	13.71	2357
17137	12/24/99 0:15	358	30	14.65	13.24	13.312	15.93	-0.689	0	1038	12.97	14.13	-2.746	15.03	27	13.5	7
17138	12/24/99 0:45	358	100	14.3	12.86	12.931	16.06	-0.667	0	1038	12.97	13.82	-2.858	15.27	42	13.64	42
17139	12/24/99 1:15	358	130	11.32	9.95	10.013	17.2	-0.978	0	1038	12.95	13.3	-2.97	12.47	101	11.09	101
17140	12/24/99 1:45	358	200	10.31	9.11	9.171	17.62	-1.134	0	1038	12.94	12.37	-1.793	10.72	131	9.44	149
17141	12/24/99 2:15	358	230	9.76	8.38	8.439	17.77	-0.978	0	1039	12.93	11.46	-0.56	10.2	205	8.87	204
17142	12/24/99 2:45	358	300	9.57	8.57	8.630	17.87	-0.711	0	1039	12.91	10.65	-0.112	9.72	244	9.04	246
17143	12/24/99 3:15	358	330	9.23	8.26	8.319	18.01	-0.689	0	1039	12.9	10.05	0	9.5	303	8.71	301
17144	12/24/99 3:45	358	400	9.13	7.78	7.838	18.04	-0.667	0	1039	12.89	9.53	0	9.34	358	8.19	332
17145	12/24/99 4:15	358	430	9.11	7.82	7.878	18.05	-0.734	0	1039	12.88	9.07	0	9.72	429	8.28	429
17146	12/24/99 4:45	358	500	10.31	8.64	8.700	17.61	-0.667	0	1040	12.87	8.76	0	11.01	448	9.19	448
17147	12/24/99 5:15	358	530	9.88	8.35	8.409	17.77	-0.667	0	1040	12.86	8.64	0	10.74	504	8.81	505
17148	12/24/99 5:45	358	600	8.84	7.48	7.537	18.18	-0.667	0	1040	12.86	8.45	0	9.33	531	7.93	531
17149	12/24/99 6:15	358	630	8.65	7.36	7.416	18.29	-0.667	0	1040	12.85	8.14	0	9.07	619	7.69	619
17150	12/24/99 6:45	358	700	8.96	7.84	7.898	18.17	0.89	0	1041	12.85	7.89	0	9.29	644	8.44	642
17151	12/24/99 7:15	358	730	7.77	6.87	6.925	18.64	7.03	0	1041	12.84	7.74	0	8.71	709	7.81	710
17152	12/24/99 7:45	358	800	6.079	5.434	5.485	19.31	11.92	0	1041	12.84	7.38	0	6.525	731	5.817	731
17153	12/24/99 8:15	358	830	7.18	6.241	6.294	18.88	14.66	0	1042	12.85	6.899	0	7.81	830	6.703	830
17154	12/24/99 8:45	358	900	9.08	7.82	7.878	18.13	17	0	1042	12.87	6.754	0	9.69	856	8.43	900
17155	12/24/99 9:15	358	930	9.97	8.9	8.961	17.78	18.84	0	1042	12.9	6.987	0	10.57	917	9.51	918
17156	12/24/99 9:45	358	1000	9.47	8.52	8.580	18	20.64	0	1042	12.92	7.43	0	10.07	1000	8.95	931
17157	12/24/99 10:15	358	1030	11.04	9.7	9.763	17.4	22.24	0	1042	12.95	7.76	0	11.57	1030	10.28	1030
17158	12/24/99 10:45	358	1100	12.54	11.26	11.327	16.82	23.27	0	1041	12.98	8.29	0	13.82	1100	12.52	1100
17159	12/24/99 11:15	358	1130	14.58	13.29	13.363	16.04	24.15	0	1041	13	9.26	0	15.23	1130	13.94	1130
17160	12/24/99 11:45	358	1200	15.55	14.52	14.596	15.72	88.8	2.517	1040	13	10.52	-0.112	15.88	1200	15.88	1200
17161	12/24/99 12:15	358	1230	16.97	16.29	16.371	15.11	468.4	14.11	1039	14.01	11.94	-1.121	17.73	1230	16.66	1230
17162	12/24/99 12:45	358	1300	18.12	17.17	17.253	14.69	454.2	14.19	1039	13.99	14.03	-2.41	18.62	1300	17.51	1258
17163	12/24/99 13:15	358	1330	19.08	18.02	18.105	14.32	426.7	14.12	1038	13.9	15.59	-1.905	19.56	1329	18.68	1329
17164	12/24/99 13:45	358	1400	20.22	19.79	19.880	13.81	87	3.626	1037	13.85	16.83	-0.28	20.85	1400	20.47	1400
17165	12/24/99 14:15	358	1430	21.65	21.02	21.114	13.29	28.39	-0.01	1037	13.77	18.02	0	22.24	1424	21.4	1415
17166	12/24/99 14:45	358	1500	22.43	20.4	20.492	13.01	159.1	8.75	1037	13.88	19.05	-0.056	22.81	1450	21.05	1434
17167	12/24/99 15:15	358	1530	21.84	19.82	19.910	13.22	205	13.55	1036	13.55	19.74	-0.056	22.47	1502	20.27	1502
17168	12/24/99 15:45	358	1600	21.96	19.78	19.870	13.18	131	11.64	1036	13.17	20.11	0	22.47	1539	20.03	1534
17169	12/24/99 16:15	358	1630	19.91	18.71	18.797	13.92	17.94	0	1036	13.31	20.18	-0.112	20.93	1601	19.76	1604
17170	12/24/99 16:45	358	1700	19.41	18	18.085	14.1	1.555	0	1035	13.11	19.77	-0.168	20.14	1700	18.59	1700
17171	12/24/99 17:15	358	1730	20.18	18.69	18.777	13.82	-0.178	0	1035	13.09	19.35	0	20.4	1724	18.99	1707
17172	12/24/99 17:45	358	1800	17.4	15.91	15.990	14.82	-0.489	0	1035	13.08	18.95	0	19.41	1731	17.93	1731
17173	12/24/99 18:15	358	1830	15.98	14.45	14.526	15.35	-0.666	0	1035	13.07	17.98	-0.112	16.26	1820	14.73	1821
17174	12/24/99 18:45	358	1900	16.1	14.44	14.516	15.3	-0.6	0	1035	13.06	16.98	-0.112	16.82	1849	14.98	1850
17175	12/24/99 19:15	358	1930	15.74	14.16	14.235	15.51	-0.667	0	1035	13.05	16.29	-0.896	16.6	1901	14.92	1907
17176	12/24/99 19:45	358	2000	16.63	14.62	14.696	15.2	-0.667	0	1035	13.04	15.67	-1.288	17.25	1948	15.25	2000
17177	12/24/99 20:15	358	2030	14.64	13.09	13.162	15.94	-0.667	0	1035	13.03	15.29	-2.017	16.56	2001	15.19	2001
17178	12/24/99 20:45	358	2100	13.33	11.8	11.868	16.43	-0.667	0	1035	13.02	14.57	-2.801	13.79	2059	12.1	2058
17179	12/24/99 21:15	358	2130	13.78	12.22	12.290	16.32	-0.733	0	1035	13.02	13.85	-2.914	14.41	2119	12.65	2120
17180	12/24/99 21:45	358	2200	14.28	12.55	12.621	16.15	-0.756	0	1035	13.01	13.37	-2.802	15.48	2200	13.81	2200
17181	12/24/99 22:15	358	2230	15.18	13.8	13.874	15.81	-0.689	0	1036	13	13.18	-2.97	15.77	2213	14.22	2212
17182	12/24/99 22:45	358	2300	13.71	12.4	12.470	16.37	-0.734	0	1036	12.99	13.17	-2.578	14.69	2236	13.14	2231
17183	12/24/99 23:15	358	2330	12.99	11.5	11.568	16.64	-0.867	0	1035	12.99	12.9	-2.802	13.54	2306	11.95	2307
17184	12/24/99 23:45	358	2400	11.04	9.92	9.983	17.43	-0.956	0	1035	12.98	12.42	-1.737	11.94	2331	10.83	2331
17185	12/25/99 0:15	359	30	10.1	9.13	9.191	17.81	-0.978	0	1035	12.96	11.67	-0.56	10.32	4	9.51	18
17186	12/25/99 0:45	359	100	10.57	9.14	9.201	17.58	-0.912	0	1035	12.96	10.97	-0.28	10.81	39	9.27	44
17187	12/25/99 1:15	359	130	9.99	8.82	8.880	17.77	-0.712	0	1035	12.94	10.44	0	10.52	106	9.27	106
17188	12/25/99 1:45	359	200	9.42	8.18	8.239	17.99	-0.689	0	1035	12.93	9.92	0	9.69	139	8.49	132
17189	12/25/99 2:15	359	230	9.71	8.41	8.469	17.88	-0.667	0	1035	12.92	9.43	0	9.95	218	8.7	215
17190	12/25/99 2:45	359	300	9.06	7.86	7.918	18.16	-0.667	0	1035	12.91	9.07	0	9.6	232	8.31	232
17191	12/25/99 3:15	359	330	9.51	8.11	8.168	18	-0.667	0	1035	12.9	8.74	0	10.29	330	8.69	330
17192	12/25/99 3:45	359	400	10.85	9.5	9.562	17.49	-0.667	0	1035	12.89	8.61	0	11.13	358	9.91	345
17193	12/25/99 4:15	359	430	10.31	9.02	9.081	17.72	-0.689	0	1035	12.88	8.71	0	10.8	401	9.52	407
17194	12/25/99 4:45	359	500	8.78	7.62	7.677	18.3	-0.667	0	1035	12.87	8.64	0	9.23	431	8.04	431
17195	12/25/99 5:15	359	530	8	6.873	6.928	18.6	-0.667	0	1035	12.86	8.31	0	8.38	501	7.22	501
17196	12/25/99 5:45	359	600	7.05	6.154	6.207	18.96	-0.667	0	1035	12.85	7.88	0	7.88	531	6.958	531
17197	12/25/99 6:15	359	630	7.01	6.044	6.097	19.03	-0.667	0	1035	12.85	7.36	0	7.37	629	6.372	623
17198	12/25/99 6:45	359	700	6.9	5.863	5.915	19.08	0.356	0	1035	12.84	6.949	0	7.26	631	6.297	631
17199	12/25/99 7:15	359	730	7.24	5.971	6.024	18.97	9.12	0	1036	12.83	6.62	0	7.76	730	6.661	730
17200	12/25/99 7:45	359	800	7.75	6.753	6.808	18.78	23.11	0	1036	12.85	6.454	0	7.9	738	6.885	746
17201	12/25/99 8:15	359	830	6.604	5.875	5.927	19.29	34.9	0	1036	12.98	6.405	0	7.29	801	6.394	801
17202	12/25/99 8:45	359	900	6.489	5.904	5.956	19.38	35.13	0	1036	13.07	6.301	0	6.626	859	6.138	900
17203	12/25/99 9:15	359	930	7.24	6.492	6.546	19.07	31.62	0	1036	13.13	6.232	0	8.21	930	7.3	930
17204	12/25/99 9:45	359	1000	9.2	8.45	8.509	18.23	35.86	0	1036	13.18	6.4	0	9.93	1000	9.19	953
17205	12/25/99 10:15	359	1030	10.7	9.7	9.763	17.6	35.17	0	1036	13.19	6.954	0	11.46	1030	10.51	1030
17206	12/25/99 10:45	359	1100	11.93	10.91	10.976	17.12	45.25	0	1035	13.31	7.76	0	12.52	1100	11.59	1100
17207	12/25/99 11:15	359	1130	13.26	12.2	12.270	16.6	40.48	0	1034	13.31	8.68	0	13.91	1130	12.74	1130
17208	12/25/99 11:45	359	1200	14.39	13.4	13.473	16.15	98.3	2.539	1034	13.28	9.71	0	15.13	1200	15.27	1200
17209	12/25/99 12:15	359	1230	16.49	15.99	16.070	15.37	466.4	14.1	1033	13.98	11.06	-0.168	17.54	1230	16.68	1224
17210	12/25/99 12:45	359	1300	17.89	16.83	16.912	14.81	452.2	14.2	1032	14.01	13.32	-2.242	18.41	1300	17.51	1300
17211	12/25/99 13:15	359	1330	19.38	18.39	18.476	14.23	423.7	14.09	1032	13.98	15.08	-2.578	20.36	1330	19.65	1329
17212	12/25/99 13:45	359	1400	20.63	19.93	20.021	13.7	98	4.121	1031	13.78	16.55	-0.84	21.04	1400	20.82	1400
17213	12/25/99 14:15	359	1430	21.33	20.89	20.983	13.41	40.48	-0.009	1031	13.74	17.86	-0.112	21.63	1427	21.06	1421
17214	12/25/99 14:45	359	1500	21.51	20.53	20.622	13.34	159.7	8.85	1030	13.92	18.88	0	21.7	1450	20.94	1458
17215	12/25/99 15:15	359	1530	21.75	20.72	20.813	13.25	208.8	13.64	1030	13.64	19.55	0	22.02	1515	21.04	1517
17216	12/25/99 15:45	359	1600	21.37	20.71	20.803	13.39	133.7	12.2	1030	13.16	20.07	0	21.84	1531	21.17	1558
17217	12/25/99 16:15	359	1630	20.81	20.2	20.291	13.59	19.94	-0.003	1030	13.29	20.33	-0.224	21.16	1605	21.19	1606
17218	12/25/99 16:45	359	1700	19.9	18.54	18.627	13.93	1.71	0	1030	13.11	20.16	-0.28	20.39	1631	19.22	1631
17219	12/25/99 17:15	359	1730	18.93	17.62	17.704	14.27	-0.222	0	1030	13.09	19.63	-0.168	19.94	1703	18.47	1702
17220	12/25/99 17:45	359	1800	17.89	16.31	16.391	14.64	-0.577	0	1030	13.08	18.91	0	18.49	1736	16.89	1739
17221	12/25/99 18:15	359	1830	17.08	15.41	15.488	14.94	-0.578	0	1030	13.07	18.05	0	17.23	1828	15.59	1812
17222	12/25/99 18:45	359	1900	16.77	15.39	15.468	15.05	-0.666	0	1030	13.06	17.25	-0.112	17.21	1858	15.65	1839
17223	12/25/99 19:15	359	1930	16.7	14.75	14.827	15.12	-0.622	0	1031	13.05	16.59	-0.392	17.16	1901	15.4	1901
17224	12/25/99 19:45	359	2000	15.74	13.97	14.044	15.5	-0.667	0	1031	13.04	16	-0.84	17.25	1935	14.71	1937
17225	12/25/99 20:15	359	2030	14.24	12.75	12.821	16.08	-0.667	0	1031	13.03	15.31	-1.849	14.52	2001	13	2001
17226	12/25/99 20:45	359	2100	13.93	12.58	12.651	16.21	-0.689	0	1031	13.02	14.56	-2.633	14.54	2100	13.33	2058
17227	12/25/99 21:15	359	2130	14	12.54	12.611	16.2	-0.733	0	1031	13.02	13.99	-2.914	14.61	2102	13.31	2104
17228	12/25/99 21:45	359	2200	13.66	12.01	12.079	16.36	-0.689	0	1031	13.01	13.48	-3.25	13.86	2154	12.27	2154
17229	12/25/99 22:15	359	2230	12.94	11.69	11.758	16.67	-1.067	0	1032	13	13.05	-2.522	13.91	2215	12.53	2215
17230	12/25/99 22:45	359	2300	11.43	10.32	10.384	17.28	-1.067	0	1032	12.99	12.51	-1.625	11.99	2300	10.87	2300
17231	12/25/99 23:15	359	2330	12.4	10.9	10.966	16.91	-0.889	0	1032	12.98	11.95	-1.233	13.07	2312	11.44	2312
17232	12/25/99 23:45	359	2400	11.69	10.21	10.274	17.2	-0.956	0	1033	12.97	11.58	-0.448	12.47	2332	10.93	2336
17233	12/26/99 0:15	360	30	11.65	10.15	10.214	17.16	-0.889	0	1033	12.96	11.15	-0.112	12.77	29	10.9	29
17234	12/26/99 0:45	360	100	11	9.64	9.703	17.39	-0.823	0	1033	12.95	10.83	-0.112	12.11	31	10.14	33
17235	12/26/99 1:15	360	130	10.28	8.98	9.041	17.67	-0.667	0	1033	12.94	10.41	0	10.71	121	9.61	126
17236	12/26/99 1:45	360	200	9.94	8.8	8.860	17.78	-0.667	0	1033	12.93	10.01	0	10.69	137	9.56	131
17237	12/26/99 2:15	360	230	9.73	8.22	8.279	17.86	-0.667	0	1033	12.92	9.58	0	9.88	230	8.64	230
17238	12/26/99 2:45	360	300	9.45	8	8.058	17.99	-0.689	0	1033	12.91	9.2	0	10.06	233	8.79	231
17239	12/26/99 3:15	360	330	8.67	7.27	7.326	18.32	-0.712	0	1033	12.9	8.79	0	9.02	302	7.69	305
17240	12/26/99 3:45	360	400	7.98	6.807	6.862	18.59	-0.667	0	1033	12.88	8.31	0	8.28	334	7.06	336
17241	12/26/99 4:15	360	430	8.9	7.74	7.797	18.24	-0.667	0	1033	12.88	7.9	0	9.2	428	8.39	426
17242	12/26/99 4:45	360	500	10.32	8.98	9.041	17.7	-0.667	0	1033	12.87	7.8	0	11.96	447	10.41	445
17243	12/26/99 5:15	360	530	8.12	6.989	7.044	18.55	-0.667	0	1034	12.86	7.87	0	8.7	501	7.71	501
17244	12/26/99 5:45	360	600	7.47	6.231	6.284	18.81	-0.667	0	1034	12.85	7.57	0	7.79	546	6.552	531
17245	12/26/99 6:15	360	630	6.094	4.882	4.932	19.43	-0.667	0	1034	12.84	7.08	0	7.26	630	5.455	630
17246	12/26/99 6:45	360	700	7.07	5.816	5.868	19.05	0.534	0	1035	12.84	6.612	0	7.85	634	6.479	634
17247	12/26/99 7:15	360	730	6.396	5.412	5.463	19.36	7.25	0	1035	12.83	6.3	0	6.572	730	5.562	720
17248	12/26/99 7:45	360	800	6.433	5.701	5.753	19.34	16.42	0	1035	12.83	6.041	0	6.944	739	6.116	739
17249	12/26/99 8:15	360	830	5.389	4.711	4.760	19.75	15.57	0	1036	12.85	5.843	0	5.581	830	5.008	801
17250	12/26/99 8:45	360	900	8.57	7.17	7.226	18.46	17.4	0	1036	12.87	5.671	0	10.4	852	8.96	853
17251	12/26/99 9:15	360	930	8.48	7.4	7.456	18.5	19.51	0	1036	12.89	6.048	0	8.95	926	7.89	901
17252	12/26/99 9:45	360	1000	8.34	7.37	7.426	18.55	21.56	0	1036	12.92	6.413	0	8.69	931	7.64	931
17253	12/26/99 10:15	360	1030	9.32	8.23	8.289	18.13	23.76	0	1036	12.96	6.673	0	9.87	1030	8.66	1030
17254	12/26/99 10:45	360	1100	10.64	9.46	9.522	17.57	25	0	1036	13	7.09	0	11.31	1100	10.11	1100
17255	12/26/99 11:15	360	1130	11.73	10.51	10.575	17.19	27.2	0	1035	13.04	7.76	0	12.22	1130	11.03	1120
17256	12/26/99 11:45	360	1200	12.86	11.89	11.959	16.74	87.6	2.497	1034	13.04	8.54	0	13.65	1200	13.87	1200
17257	12/26/99 12:15	360	1230	14.96	14.41	14.486	15.93	467.5	14.06	1034	13.98	9.74	0	15.86	1230	15.13	1230
17258	12/26/99 12:45	360	1300	16.81	15.89	15.970	15.22	497	14.11	1033	14.01	12.04	-0.953	17.38	1259	16.45	1254
17259	12/26/99 13:15	360	1330	18.48	17.28	17.363	14.57	406.8	13.69	1033	13.58	14.14	-2.466	19.57	1330	18.26	1330
17260	12/26/99 13:45	360	1400	19.67	18.4	18.486	14.1	174.2	12.71	1033	12.62	15.9	-1.289	19.89	1335	18.65	1351
17261	12/26/99 14:15	360	1430	19.17	18.6	18.687	14.2	101.2	5.156	1033	12.83	17.11	-0.224	19.31	1414	18.73	1420
17262	12/26/99 14:45	360	1500	18.56	18.14	18.226	14.4	43.92	0	1033	13.01	17.66	-0.168	18.89	1431	18.59	1431
17263	12/26/99 15:15	360	1530	18.18	17.64	17.724	14.54	44.65	0	1033	12.99	17.76	-0.112	18.4	1501	17.92	1501
17264	12/26/99 15:45	360	1600	18.07	17.42	17.504	14.58	42.05	0	1033	12.96	17.69	-0.112	18.17	1600	17.47	1546
17265	12/26/99 16:15	360	1630	18.17	17.41	17.494	14.55	15.82	0	1033	12.93	17.61	-0.056	18.28	1620	17.51	1604
17266	12/26/99 16:45	360	1700	17.95	17.06	17.143	14.62	-0.222	0	1034	12.91	17.52	-0.056	18.06	1631	17.31	1631
17267	12/26/99 17:15	360	1730	18.07	17.19	17.273	14.58	-0.6	0	1034	12.9	17.4	-0.112	18.25	1707	17.46	1710
17268	12/26/99 17:45	360	1800	17.59	16.74	16.822	14.75	-0.666	0	1034	12.9	17.29	-0.056	17.87	1731	17.16	1731
17269	12/26/99 18:15	360	1830	17.22	16.4	16.481	14.9	-0.622	0	1034	12.9	17.1	-0.28	17.43	1816	16.55	1829
17270	12/26/99 18:45	360	1900	17.66	17.07	17.153	14.83	-0.622	0	1035	12.9	16.92	-0.336	19.2	1900	18.36	1900
17271	12/26/99 19:15	360	1930	18.87	18.12	18.206	14.52	-0.622	0	1035	12.9	17.07	-0.224	20.26	1910	19.29	1910
17272	12/26/99 19:45	360	2000	17.21	16.28	16.361	15.01	-0.667	0	1035	12.89	17.17	-0.336	17.56	1936	16.63	1938
17273	12/26/99 20:15	360	2030	18.43	17.1	17.183	14.61	-0.667	0	1035	12.89	16.93	-0.112	19.41	2030	18.28	2030
17274	12/26/99 20:45	360	2100	19.43	18.38	18.466	14.46	-0.6	0	1035	12.89	17	-0.224	19.69	2039	18.61	2056
17275	12/26/99 21:15	360	2130	18.87	17.78	17.865	14.75	-0.555	0	1035	12.89	17.24	-0.112	19.18	2101	18.27	2102
17276	12/26/99 21:45	360	2200	19.81	18.91	18.998	14.29	-0.489	0	1035	12.89	17.39	-0.392	20.25	2157	19.71	2153
17277	12/26/99 22:15	360	2230	19.17	18.25	18.336	14.6	-0.489	0	1035	12.88	17.75	-0.112	20.21	2201	19.55	2201
17278	12/26/99 22:45	360	2300	17.83	16.5	16.581	15.2	-0.533	0	1036	12.88	17.7	-0.056	18.34	2246	17.15	2248
17279	12/26/99 23:15	360	2330	17.08	15.81	15.889	15.6	-0.644	0	1036	12.88	17.26	-0.224	17.64	2330	16.02	2307
17280	12/26/99 23:45	360	2400	18	16.56	16.641	15.17	-0.644	0	1036	12.88	16.84	-0.224	18.97	0	17.49	2358
17281	12/27/99 0:15	361	30	17.14	15.86	15.940	15.56	-0.644	0	1036	12.88	16.71	-0.28	19.02	4	17.61	2
17282	12/27/99 0:45	361	100	15.17	14.23	14.305	16.48	-0.667	0	1036	12.87	16.28	-0.84	15.67	31	14.67	47
17283	12/27/99 1:15	361	130	14.09	12.91	12.982	17.03	-0.667	0	1036	12.87	15.58	-1.4	14.69	101	13.69	101
17284	12/27/99 1:45	361	200	16.43	14.91	14.987	15.96	-0.667	0	1036	12.86	14.92	-2.241	17.29	200	15.78	150
17285	12/27/99 2:15	361	230	15.7	14.47	14.546	16.29	-0.667	0	1036	12.86	14.89	-2.073	17.51	204	15.7	204
17286	12/27/99 2:45	361	300	13.52	12.37	12.440	17.41	-0.667	0	1037	12.86	14.59	-2.465	14.19	231	13.11	231
17287	12/27/99 3:15	361	330	12.98	11.69	11.758	17.71	-0.733	0	1037	12.86	13.93	-3.138	13.53	308	12.2	308
17288	12/27/99 3:45	361	400	12.72	11.59	11.658	17.8	-0.778	0	1037	12.85	13.28	-2.914	13.32	400	11.91	342
17289	12/27/99 4:15	361	430	13.1	11.66	11.728	17.58	-0.822	0	1037	12.85	12.77	-2.298	13.62	404	11.94	406
17290	12/27/99 4:45	361	500	11.98	10.7	10.765	18.11	-1.045	0	1037	12.84	12.35	-1.849	12.41	457	11.14	431
17291	12/27/99 5:15	361	530	10.87	9.52	9.582	18.94	-1.023	0	1037	12.84	11.81	-1.233	11.89	501	10.36	501
17292	12/27/99 5:45	361	600	11.14	9.89	9.953	18.84	-0.934	0	1037	12.83	11.24	0	11.58	536	10.17	556
17293	12/27/99 6:15	361	630	11.45	10.2	10.264	18.67	-0.845	0	1037	12.83	10.87	-0.168	12.17	625	10.66	606
17294	12/27/99 6:45	361	700	10.64	9.59	9.652	18.78	0.534	0	1038	12.83	10.67	-0.112	11.88	634	10.53	635
17295	12/27/99 7:15	361	730	8.56	7.69	7.747	19.76	6.826	0	1038	12.82	10.23	0	8.94	705	8.06	701
17296	12/27/99 7:45	361	800	8.93	7.91	7.968	19.89	12.1	0	1038	12.82	9.58	0	9.18	758	8.12	800
17297	12/27/99 8:15	361	830	9.6	8.45	8.509	19.77	15.46	0	1039	12.83	9.16	0	10.22	811	8.98	812
17298	12/27/99 8:45	361	900	8.23	7.35	7.406	20.47	18.26	0	1039	12.86	8.88	0	8.7	831	7.78	831
17299	12/27/99 9:15	361	930	8.97	8.06	8.118	20.32	20.51	0	1039	12.88	8.52	0	9.9	929	8.92	929
17300	12/27/99 9:45	361	1000	9.94	9.03	9.091	19.82	22.69	0	1039	12.91	8.45	0	10.71	959	9.71	1000
17301	12/27/99 10:15	361	1030	11.77	10.61	10.675	18.78	24.58	0	1039	12.94	8.67	0	12.8	1030	11.64	1030
17302	12/27/99 10:45	361	1100	13.34	12.22	12.290	17.77	25.75	0	1039	12.97	9.29	0	13.99	1100	12.73	1100
17303	12/27/99 11:15	361	1130	14.52	13.4	13.473	17.13	26.93	0	1039	13	10.15	0	15.03	1130	13.96	1130
17304	12/27/99 11:45	361	1200	15.54	14.56	14.636	16.58	84.9	2.498	1039	12.98	11.14	-0.168	16.14	1200	16.26	1200
17305	12/27/99 12:15	361	1230	17.19	16.83	16.912	15.78	458.5	13.61	1038	13.6	12.38	-1.569	17.97	1230	17.67	1228
17306	12/27/99 12:45	361	1300	18.81	18.19	18.276	14.92	444.5	13.85	1038	13.84	14.45	-2.69	19.6	1300	19.7	1300
17307	12/27/99 13:15	361	1330	20.26	19.51	19.600	14.27	417.9	13.94	1037	13.99	16.17	-1.457	20.87	1330	20.35	1330
17308	12/27/99 13:45	361	1400	21.58	20.74	20.833	13.64	102.5	3.802	1037	13.85	17.6	-0.168	22.15	1355	21.4	1359
17309	12/27/99 14:15	361	1430	21.83	21.18	21.274	13.48	31.26	-0.012	1036	13.74	18.84	0	22.17	1421	21.44	1401
17310	12/27/99 14:45	361	1500	22.06	21.14	21.234	13.36	148.4	8.11	1036	13.62	19.73	0	22.33	1448	22.35	1457
17311	12/27/99 15:15	361	1530	21.98	21.23	21.324	13.33	201.8	13.44	1036	13.38	20.39	0	22.33	1506	22.88	1526
17312	12/27/99 15:45	361	1600	22.12	21.73	21.826	13.26	128.6	11.47	1035	13.16	20.84	-0.112	22.85	1600	23.21	1557
17313	12/27/99 16:15	361	1630	22.84	22.3	22.397	12.99	22.32	-0.003	1035	13.33	21.17	-0.672	23.03	1606	22.97	1601
17314	12/27/99 16:45	361	1700	22.07	20.93	21.023	13.26	1.843	0	1035	13.11	21.32	-0.56	22.76	1632	21.79	1631
17315	12/27/99 17:15	361	1730	20.05	18.92	19.008	14.04	-0.133	0	1035	13.09	21.01	-0.448	21.73	1701	20.52	1701
17316	12/27/99 17:45	361	1800	20.49	19.08	19.168	13.84	-0.044	0	1035	13.08	20.36	-0.168	21.13	1744	19.65	1744
17317	12/27/99 18:15	361	1830	20.16	18.71	18.797	13.95	-0.111	0	1036	13.07	19.89	-0.056	20.41	1801	19.09	1801
17318	12/27/99 18:45	361	1900	20.38	19.01	19.098	13.88	-0.111	0	1035	13.07	19.49	-0.056	20.58	1900	19.27	1851
17319	12/27/99 19:15	361	1930	19.23	17.75	17.835	14.36	-0.155	0	1036	13.06	19.25	0	20.7	1903	19.27	1902
17320	12/27/99 19:45	361	2000	18.46	16.89	16.972	14.7	-0.267	0	1036	13.06	18.76	0	19.88	1936	18.11	1936
17321	12/27/99 20:15	361	2030	15.43	14.05	14.125	16.01	-0.622	0	1036	13.05	17.96	-0.056	16.05	2001	14.8	2001
17322	12/27/99 20:45	361	2100	15.03	13.56	13.633	16.19	-0.666	0	1036	13.04	16.89	-0.392	15.74	2036	14.16	2036
17323	12/27/99 21:15	361	2130	14.15	12.72	12.791	16.58	-0.667	0	1036	13.04	15.89	-0.952	14.28	2128	12.85	2102
17324	12/27/99 21:45	361	2200	14.47	12.68	12.751	16.42	-0.667	0	1036	13.03	15.02	-2.073	14.89	2200	13.24	2200
17325	12/27/99 22:15	361	2230	15.08	13.42	13.493	16.16	-0.689	0	1036	13.02	14.44	-2.801	16.01	2225	14.14	2226
17326	12/27/99 22:45	361	2300	15.77	14.03	14.105	15.84	-0.689	0	1036	13.02	14.16	-2.746	16.45	2242	14.66	2240
17327	12/27/99 23:15	361	2330	13.38	12.11	12.179	16.9	-0.667	0	1036	13.01	13.91	-2.914	14.56	2301	13.15	2301
17328	12/27/99 23:45	361	2400	13.25	11.76	11.828	16.95	-0.8	0	1036	13	13.39	-2.69	13.61	2343	12.01	2347
17329	12/28/99 0:15	362	30	12.77	11.32	11.387	17.22	-0.867	0	1036	13	12.88	-2.746	13.39	25	11.67	5
17330	12/28/99 0:45	362	100	11.82	10.54	10.605	17.68	-1.067	0	1036	12.99	12.39	-2.018	12.68	31	11.01	31
17331	12/28/99 1:15	362	130	10.55	9.24	9.302	18.4	-1.201	0	1036	12.99	11.78	-1.009	10.94	127	9.58	101
17332	12/28/99 1:45	362	200	11	9.6	9.662	18.22	-1.001	0	1036	12.98	11.17	-0.504	12.07	140	10.32	141
17333	12/28/99 2:15	362	230	10.5	9.32	9.382	18.45	-0.889	0	1036	12.97	10.72	-0.504	10.89	228	9.74	205
17334	12/28/99 2:45	362	300	9.47	8.26	8.319	18.96	-0.778	0	1036	12.97	10.25	-0.056	10.25	231	8.97	231
17335	12/28/99 3:15	362	330	8.67	7.42	7.477	19.51	-0.734	0	1036	12.96	9.65	0	9.5	330	8.02	330
17336	12/28/99 3:45	362	400	10.78	9.07	9.131	18.44	-0.667	0	1036	12.95	9.19	0	11.29	355	9.44	349
17337	12/28/99 4:15	362	430	8.97	7.61	7.667	19.41	-0.667	0	1036	12.95	8.98	0	10.24	401	8.78	401
17338	12/28/99 4:45	362	500	8.97	7.57	7.627	19.48	-0.667	0	1036	12.94	8.6	0	9.25	454	7.81	442
17339	12/28/99 5:15	362	530	8.61	7.23	7.286	19.83	-0.667	0	1036	12.93	8.27	0	8.76	501	7.46	501
17340	12/28/99 5:45	362	600	8.07	6.805	6.860	20.09	-0.667	0	1036	12.93	7.93	0	8.5	531	7.15	541
17341	12/28/99 6:15	362	630	6.618	5.458	5.509	21.05	-0.667	0	1036	12.92	7.5	0	7.28	601	6.147	601
17342	12/28/99 6:45	362	700	6.653	5.398	5.449	21.31	0.067	0	1036	12.91	6.958	0	7.26	647	5.924	651
17343	12/28/99 7:15	362	730	6.89	5.646	5.698	21.28	6.407	0	1036	12.91	6.594	0	7.52	709	6.041	710
17344	12/28/99 7:45	362	800	5.897	5.055	5.105	22.28	11.9	0	1036	12.9	6.287	-0.056	6.105	731	5.285	732
17345	12/28/99 8:15	362	830	6.998	5.946	5.999	21.72	14.91	0	1036	12.91	6.001	0	7.92	830	6.8	830
17346	12/28/99 8:45	362	900	8.3	6.974	7.029	20.79	17.51	0	1037	12.93	5.993	0	8.84	900	7.55	858
17347	12/28/99 9:15	362	930	9.13	7.97	8.028	20.24	19.45	0	1037	12.95	6.221	0	9.52	920	8.33	925
17348	12/28/99 9:45	362	1000	9.12	8.07	8.128	20.26	21.58	0	1037	12.98	6.612	0	9.3	952	8.19	932
17349	12/28/99 10:15	362	1030	9.94	8.99	9.051	19.66	23.4	0	1036	13.02	6.996	0	10.68	1030	9.4	1030
17350	12/28/99 10:45	362	1100	11.32	10.07	10.134	18.74	24.47	0	1036	13.05	7.53	0	11.73	1100	10.5	1100
17351	12/28/99 11:15	362	1130	12.49	11.16	11.227	18.01	25.18	0	1035	13.08	8.21	0	13.14	1130	11.8	1130
17352	12/28/99 11:45	362	1200	13.77	12.72	12.791	17.29	85.8	2.505	1034	13.05	9.03	0	14.51	1200	14.74	1200
17353	12/28/99 12:15	362	1230	15.86	15.28	15.358	16.2	468.9	14.05	1033	14.02	10.31	0	16.8	1230	15.71	1230
17354	12/28/99 12:45	362	1300	17.55	16.05	16.130	15.33	455.8	14.13	1033	13.96	12.61	-1.513	18.16	1300	16.76	1300
17355	12/28/99 13:15	362	1330	18.36	17.14	17.223	14.91	429	14.19	1032	13.98	14.39	-3.026	18.86	1330	17.86	1329
17356	12/28/99 13:45	362	1400	19.47	18.54	18.627	14.42	108.2	4.285	1031	13.8	15.77	-1.569	20	1400	19.37	1400
17357	12/28/99 14:15	362	1430	20.55	19.66	19.750	13.88	29.62	-0.03	1031	13.7	17	-0.448	20.84	1415	19.82	1411
17358	12/28/99 14:45	362	1500	20.83	19.5	19.589	13.75	149.2	8.32	1031	13.83	17.98	-0.056	21.15	1441	19.87	1500
17359	12/28/99 15:15	362	1530	21.34	19.61	19.700	13.48	210.3	13.54	1031	13.53	18.7	0	21.84	1508	20.11	1509
17360	12/28/99 15:45	362	1600	20.94	19.54	19.630	13.61	136.5	12.41	1031	13.14	19.23	0	21.25	1536	19.82	1552
17361	12/28/99 16:15	362	1630	19.84	18.76	18.847	14.01	24.88	-0.003	1030	13.33	19.47	0	20.69	1601	19.48	1601
17362	12/28/99 16:45	362	1700	19.09	17.72	17.805	14.29	1.955	0	1030	13.11	19.27	0	19.27	1653	17.92	1631
17363	12/28/99 17:15	362	1730	18.67	17.12	17.203	14.44	-0.511	0	1030	13.09	18.8	0	18.88	1711	17.4	1701
17364	12/28/99 17:45	362	1800	16.85	15.29	15.368	15.22	-0.578	0	1030	13.08	18.15	0	18.03	1731	16.71	1731
17365	12/28/99 18:15	362	1830	16.14	14.56	14.636	15.48	-0.666	0	1030	13.07	17.28	-0.336	16.33	1801	14.78	1824
17366	12/28/99 18:45	362	1900	14.98	13.44	13.513	16.01	-0.667	0	1030	13.06	16.47	-0.56	16.51	1835	14.85	1836
17367	12/28/99 19:15	362	1930	13.64	12.18	12.250	16.65	-0.667	0	1030	13.05	15.55	-1.456	14.2	1903	12.76	1904
17368	12/28/99 19:45	362	2000	13.57	11.85	11.919	16.67	-0.711	0	1030	13.04	14.61	-2.297	15.03	2000	13.17	2000
17369	12/28/99 20:15	362	2030	14.84	13.23	13.302	16.12	-0.689	0	1030	13.03	14.05	-2.578	16.34	2010	14.93	2008
17370	12/28/99 20:45	362	2100	14.22	12.72	12.791	16.39	-0.778	0	1030	13.03	13.67	-3.194	15.67	2047	14.22	2047
17371	12/28/99 21:15	362	2130	12.05	10.83	10.896	17.28	-0.8	0	1030	13.02	13.3	-2.466	12.9	2101	11.89	2101
17372	12/28/99 21:45	362	2200	10.8	9.47	9.532	17.93	-0.978	0	1030	13.01	12.55	-2.018	11.2	2131	9.74	2131
17373	12/28/99 22:15	362	2230	9.76	8.49	8.549	18.49	-1.023	0	1030	13	11.69	-0.897	10.4	2201	9.14	2201
17374	12/28/99 22:45	362	2300	9.8	8.7	8.760	18.54	-0.823	0	1030	12.99	10.87	-0.336	10.36	2300	9.3	2300
17375	12/28/99 23:15	362	2330	10.06	8.81	8.870	18.53	-0.734	0	1030	12.98	10.32	0	10.46	2306	9.31	2305
17376	12/28/99 23:45	362	2400	8.46	7.31	7.366	19.24	-0.689	0	1029	12.97	9.78	0	9.43	2331	8.27	2331
17377	12/29/99 0:15	363	30	7.96	6.709	6.764	19.61	-0.667	0	1029	12.96	9.1	0	8.38	30	7.22	30
17378	12/29/99 0:45	363	100	8.75	7.68	7.737	19.23	-0.667	0	1029	12.95	8.56	0	8.85	56	8.04	40
17379	12/29/99 1:15	363	130	8.38	7.05	7.106	19.49	-0.667	0	1029	12.95	8.24	0	8.84	103	7.54	101
17380	12/29/99 1:45	363	200	8.2	6.624	6.678	19.4	-0.667	0	1028	12.94	7.85	0	9.03	154	7.31	157
17381	12/29/99 2:15	363	230	8.89	7.04	7.096	19.08	-0.667	0	1029	12.93	7.52	0	10.83	230	9.06	230
17382	12/29/99 2:45	363	300	9.65	8.36	8.419	18.57	-0.667	0	1028	12.93	7.53	0	10.98	233	9.71	233
17383	12/29/99 3:15	363	330	8.4	7.06	7.116	19.08	-0.667	0	1028	12.92	7.54	0	8.66	301	7.32	301
17384	12/29/99 3:45	363	400	7.41	6.449	6.503	19.62	-0.667	0	1028	12.91	7.32	0	7.89	331	7.01	357
17385	12/29/99 4:15	363	430	7.54	6.674	6.729	19.5	-0.667	0	1028	12.9	7.04	0	7.69	404	7.03	403
17386	12/29/99 4:45	363	500	8.07	6.821	6.876	19.31	-0.667	0	1028	12.89	6.844	0	8.93	444	7.46	444
17387	12/29/99 5:15	363	530	6.512	5.207	5.258	20.06	-0.667	0	1029	12.88	6.643	0	7.18	501	5.934	501
17388	12/29/99 5:45	363	600	6.193	4.842	4.892	20.11	-0.645	0	1029	12.87	6.215	0	6.486	558	5.136	558
17389	12/29/99 6:15	363	630	5.725	4.455	4.503	20.58	-0.578	0	1029	12.86	5.815	0	6.409	601	5.04	602
17390	12/29/99 6:45	363	700	5.329	4.17	4.218	20.76	0.823	0	1029	12.86	5.41	-0.112	5.477	634	4.348	634
17391	12/29/99 7:15	363	730	5.293	4.058	4.105	20.82	7.05	0	1030	12.85	5.035	-0.337	5.619	730	4.295	730
17392	12/29/99 7:45	363	800	6.181	4.84	4.890	20.41	11.91	0	1030	12.85	4.774	-0.505	6.394	757	5.115	759
17393	12/29/99 8:15	363	830	5.716	4.569	4.618	20.79	14.75	0	1030	12.86	4.711	-0.505	6.309	801	5.073	801
17394	12/29/99 8:45	363	900	5.898	4.811	4.860	20.61	17.31	0	1030	12.89	4.633	-0.954	6.3	844	5.201	844
17395	12/29/99 9:15	363	930	6.333	5.343	5.394	20.46	19.47	0	1030	12.91	4.64	-0.617	7.22	930	6.075	930
17396	12/29/99 9:45	363	1000	7.7	6.436	6.490	19.64	21.59	0	1030	12.94	4.843	-0.337	7.9	945	6.726	943
17397	12/29/99 10:15	363	1030	7.67	6.529	6.583	19.64	23.43	0	1030	12.98	5.134	-0.393	8.05	1030	6.993	1030
17398	12/29/99 10:45	363	1100	8.72	7.58	7.637	19.11	24.52	0	1030	13.02	5.492	-0.056	9.25	1100	8.14	1100
17399	12/29/99 11:15	363	1130	9.9	8.68	8.740	18.49	25.32	0	1029	13.06	6.029	0	10.78	1130	9.48	1130
17400	12/29/99 11:45	363	1200	11.87	10.88	10.946	17.65	88.3	2.496	1028	13.05	6.767	0	12.82	1200	13.25	1200
17401	12/29/99 12:15	363	1230	14.32	13.76	13.834	16.6	472	14.1	1028	13.98	8.22	0	15.33	1230	14.28	1228
17402	12/29/99 12:45	363	1300	15.66	14.37	14.446	15.94	458.8	14.15	1027	13.89	10.73	-0.224	16.06	1300	14.74	1258
17403	12/29/99 13:15	363	1330	16.56	15.36	15.438	15.49	432.8	14.11	1026	14.09	12.63	-1.682	17.29	1330	15.82	1323
17404	12/29/99 13:45	363	1400	17.69	16.66	16.742	15.01	116.2	4.282	1026	13.83	14.06	-2.97	18.43	1357	17.57	1400
17405	12/29/99 14:15	363	1430	18.77	17.92	18.005	14.5	29.78	-0.026	1026	13.72	15.3	-2.017	19.7	1430	18.31	1430
17406	12/29/99 14:45	363	1500	19.59	17.73	17.815	14.16	147.7	7.94	1025	14	16.31	-0.896	20.06	1436	18.38	1432
17407	12/29/99 15:15	363	1530	19.24	17.15	17.233	14.26	213.5	13.67	1025	13.71	17.01	-0.28	19.41	1529	17.41	1512
17408	12/29/99 15:45	363	1600	19.13	17.01	17.093	14.29	139.4	12.91	1025	13.14	17.39	-0.392	19.37	1531	17.19	1549
17409	12/29/99 16:15	363	1630	18.37	16.29	16.371	14.54	25.84	-0.003	1025	13.36	17.52	-0.056	19.09	1601	17.06	1608
17410	12/29/99 16:45	363	1700	15.89	14.09	14.165	15.49	1.644	0	1025	13.12	17.14	-0.112	17.05	1631	14.89	1631
17411	12/29/99 17:15	363	1730	14.61	13.11	13.182	16	-0.667	0	1025	13.1	16.31	-0.672	14.93	1701	13.5	1730
17412	12/29/99 17:45	363	1800	14.61	13.01	13.082	16.1	-0.667	0	1025	13.08	15.48	-1.513	15.63	1800	13.98	1800
17413	12/29/99 18:15	363	1830	16.35	14.95	15.027	15.43	-0.667	0	1025	13.07	14.93	-1.793	16.65	1830	15.31	1830
17414	12/29/99 18:45	363	1900	16.64	15.19	15.268	15.32	-0.667	0	1025	13.06	14.89	-2.353	16.69	1844	15.32	1841
17415	12/29/99 19:15	363	1930	14.59	12.96	13.032	16.12	-0.667	0	1026	13.05	14.83	-2.577	16.54	1901	15.01	1901
17416	12/29/99 19:45	363	2000	11.91	10.17	10.234	17.17	-0.845	0	1026	13.04	14.1	-2.858	12.61	1931	10.86	1931
17417	12/29/99 20:15	363	2030	11.9	10.13	10.194	17.17	-0.867	0	1026	13.03	13.12	-3.026	12.42	2009	10.7	2010
17418	12/29/99 20:45	363	2100	10.78	9.06	9.121	17.66	-1.089	0	1026	13.02	12.22	-1.737	11.21	2031	9.45	2031
17419	12/29/99 21:15	363	2130	11.14	9.5	9.562	17.57	-1.023	0	1026	13.01	11.44	-0.617	11.29	2113	9.75	2115
17420	12/29/99 21:45	363	2200	9.94	8.21	8.269	18.24	-0.867	0	1026	13	10.83	-0.28	10.89	2131	9.31	2131
17421	12/29/99 22:15	363	2230	8.6	7.09	7.146	18.8	-0.734	0	1027	12.99	10.08	0	9.2	2201	7.59	2204
17422	12/29/99 22:45	363	2300	8.25	6.873	6.928	18.95	-0.689	0	1027	12.98	9.3	0	8.38	2253	7.03	2246
17423	12/29/99 23:15	363	2330	7.81	6.517	6.571	19.19	-0.667	0	1027	12.97	8.68	0	8.26	2301	6.925	2302
17424	12/29/99 23:45	363	2400	6.951	5.749	5.801	19.6	-0.667	0	1026	12.96	8.08	0	7.16	2331	5.902	2331
17425	12/30/99 0:15	364	30	6.72	5.768	5.820	19.8	-0.667	0	1026	12.95	7.51	0	6.756	17	5.977	30
17426	12/30/99 0:45	364	100	7.48	6.255	6.308	19.38	-0.645	0	1026	12.93	7.07	0	7.86	48	6.724	40
17427	12/30/99 1:15	364	130	7.16	5.602	5.654	19.63	-0.667	0	1026	12.92	6.765	0	7.37	101	5.764	101
17428	12/30/99 1:45	364	200	5.996	4.629	4.678	20.24	-0.667	0	1026	12.91	6.387	0	6.891	131	5.381	131
17429	12/30/99 2:15	364	230	6.093	4.901	4.951	20.24	-0.578	0	1027	12.9	5.938	0	6.362	213	5.274	213
17430	12/30/99 2:45	364	300	6.402	5.619	5.671	19.84	-0.69	0	1027	12.89	5.66	0	6.602	258	6.053	257
17431	12/30/99 3:15	364	330	7.33	6.173	6.226	19.45	-0.623	0	1027	12.87	5.565	-0.056	8.74	317	7.94	317
17432	12/30/99 3:45	364	400	6.096	4.824	4.873	19.94	-0.757	0	1027	12.87	5.608	-0.112	6.842	331	5.552	331
17433	12/30/99 4:15	364	430	5.939	4.758	4.807	20.02	-0.534	0	1027	12.86	5.388	-0.224	6.058	406	5.04	408
17434	12/30/99 4:45	364	500	5.991	5.082	5.132	20.06	-0.534	0	1027	12.85	5.185	-0.168	6.116	500	5.531	448
17435	12/30/99 5:15	364	530	6.064	4.864	4.914	20.08	-0.579	0	1027	12.84	5.05	-0.168	6.221	506	5.062	507
17436	12/30/99 5:45	364	600	5.866	4.787	4.836	20.17	-0.423	0	1028	12.84	4.909	-0.393	5.954	545	5.04	532
17437	12/30/99 6:15	364	630	6.04	4.564	4.613	20.06	-0.312	0	1028	12.83	4.735	-0.449	6.604	630	4.966	630
17438	12/30/99 6:45	364	700	6.903	5.371	5.422	19.62	1.936	0	1028	12.83	4.63	-0.842	7.13	654	5.638	653
17439	12/30/99 7:15	364	730	5.503	4.208	4.256	20.39	16.62	0	1028	12.83	4.63	-0.505	7.11	701	5.488	701
17440	12/30/99 7:45	364	800	5.144	4.231	4.279	20.36	44.28	0	1029	13.01	4.454	-1.122	5.545	800	4.828	759
17441	12/30/99 8:15	364	830	5.368	4.684	4.733	20.53	41.95	0	1029	13.17	4.426	-0.954	5.82	805	5.009	807
17442	12/30/99 8:45	364	900	5.246	4.464	4.512	20.72	27.22	0	1029	13.13	4.478	-0.729	5.849	900	4.923	900
17443	12/30/99 9:15	364	930	6.216	5.368	5.419	19.96	45.26	0	1029	13.22	4.511	-1.066	6.757	930	5.99	930
17444	12/30/99 9:45	364	1000	7.26	6.431	6.485	19.49	56.34	0	1030	13.38	4.722	-0.729	8.05	959	7.29	959
17445	12/30/99 10:15	364	1030	8.09	7.21	7.266	19.15	25.75	0	1030	13.2	5.216	-0.393	8.22	1030	7.36	1026
17446	12/30/99 10:45	364	1100	8.46	7.41	7.467	18.95	24.85	0	1029	13.17	5.701	-0.056	8.64	1054	7.57	1054
17447	12/30/99 11:15	364	1130	8.9	7.71	7.767	18.74	25.94	0	1029	13.18	6.094	0	9.25	1130	8.01	1126
17448	12/30/99 11:45	364	1200	9.99	9	9.061	18.33	91.8	2.52	1028	13.16	6.487	0	11.05	1200	11.56	1159
17449	12/30/99 12:15	364	1230	12.77	12.37	12.440	17.13	474.9	14.16	1027	14.02	7.47	0	14.21	1230	13.1	1229
17450	12/30/99 12:45	364	1300	15.23	13.72	13.794	16.03	461.1	14.21	1027	13.97	9.84	0	16.05	1300	14.45	1256
17451	12/30/99 13:15	364	1330	16.04	14.16	14.235	15.68	435.9	14.12	1027	13.97	11.83	-0.336	16.4	1304	14.5	1330
17452	12/30/99 13:45	364	1400	17.1	15.62	15.699	15.22	122.1	4.736	1026	13.8	13.23	-2.242	17.57	1340	16.38	1359
17453	12/30/99 14:15	364	1430	18.29	16.92	17.002	14.71	33.59	-0.049	1026	13.79	14.43	-2.746	19.06	1415	17.15	1423
17454	12/30/99 14:45	364	1500	17.56	16.48	16.561	14.9	148.1	7.86	1025	13.91	15.44	-1.961	18.07	1432	17.11	1433
17455	12/30/99 15:15	364	1530	17.74	16.03	16.110	14.83	217.4	13.8	1025	13.84	16.09	-1.569	18.05	1530	16.26	1529
17456	12/30/99 15:45	364	1600	18.31	16.22	16.301	14.6	143.3	13.23	1025	13.17	16.44	-0.392	18.65	1558	16.48	1553
17457	12/30/99 16:15	364	1630	17.23	15.38	15.458	15.01	29.68	0.081	1025	13.38	16.59	-0.56	18.57	1601	16.28	1609
17458	12/30/99 16:45	364	1700	14.63	12.78	12.851	15.95	1.8	0	1025	13.12	16.2	-0.896	15.65	1631	13.69	1631
17459	12/30/99 17:15	364	1730	13.9	12.25	12.320	16.29	-0.667	0	1025	13.1	15.36	-1.456	14.85	1730	13.11	1730
17460	12/30/99 17:45	364	1800	15.47	14.05	14.125	15.73	-0.667	0	1025	13.08	14.7	-2.521	15.67	1751	14.32	1750
17461	12/30/99 18:15	364	1830	15.15	13.81	13.884	15.88	-0.667	0	1025	13.07	14.46	-2.802	15.54	1801	14.18	1801
17462	12/30/99 18:45	364	1900	11.95	10.47	10.535	17.13	-0.711	0	1025	13.06	14.01	-3.194	13.35	1831	12.06	1831
17463	12/30/99 19:15	364	1930	11.27	9.65	9.713	17.4	-0.956	0	1025	13.05	13.07	-2.746	11.47	1930	9.8	1930
17464	12/30/99 19:45	364	2000	11.76	10.14	10.204	17.24	-1.045	0	1026	13.04	12.26	-1.233	11.93	1939	10.45	1940
17465	12/30/99 20:15	364	2030	11.17	9.42	9.482	17.52	-1	0	1026	13.03	11.61	-0.504	11.56	2009	9.91	2012
17466	12/30/99 20:45	364	2100	10.05	8.36	8.419	17.98	-0.978	0	1026	13.02	10.95	-0.168	10.41	2031	8.66	2031
17467	12/30/99 21:15	364	2130	8.75	7.16	7.216	18.68	-0.712	0	1026	13	10.2	-0.056	9.45	2101	7.84	2101
17468	12/30/99 21:45	364	2200	8.09	6.572	6.626	18.9	-0.667	0	1026	12.99	9.4	0	8.41	2131	6.881	2131
17469	12/30/99 22:15	364	2230	7.66	6.395	6.449	19.16	-0.667	0	1026	12.98	8.68	0	7.77	2201	6.509	2210
17470	12/30/99 22:45	364	2300	6.877	5.467	5.518	19.59	-0.667	0	1026	12.97	8.01	0	7.47	2231	5.976	2231
17471	12/30/99 23:15	364	2330	7.19	6.046	6.099	19.36	-0.667	0	1026	12.96	7.42	0	7.42	2309	6.393	2311
17472	12/30/99 23:45	364	2400	6.78	5.531	5.582	19.57	-0.667	0	1026	12.95	6.994	0	7.11	2332	5.966	2331
17473	12/31/99 0:15	365	30	6.807	5.579	5.631	19.55	-0.645	0	1025	12.94	6.58	0	6.975	16	5.839	17
17474	12/31/99 0:45	365	100	7.2	5.933	5.985	19.43	-0.667	0	1025	12.93	6.309	0	7.96	100	6.661	100
17475	12/31/99 1:15	365	130	6.859	5.781	5.833	19.56	-0.667	0	1025	12.92	6.197	0	7.86	101	6.639	101
17476	12/31/99 1:45	365	200	6.427	5.358	5.409	19.69	-0.623	0	1025	12.9	6.041	0	6.781	148	5.957	148
17477	12/31/99 2:15	365	230	6.236	5.313	5.364	19.8	-0.645	0	1025	12.89	5.862	0	7.12	230	6.095	230
17478	12/31/99 2:45	365	300	7.9	6.501	6.555	19.11	-0.667	0	1025	12.88	5.804	0	8.2	244	6.81	241
17479	12/31/99 3:15	365	330	7.96	6.575	6.629	19.08	-0.667	0	1024	12.87	5.893	0	8.52	329	7.25	330
17480	12/31/99 3:45	365	400	7.53	6.442	6.496	19.24	-0.667	0	1024	12.87	6.063	-0.056	8.51	331	7.26	332
17481	12/31/99 4:15	365	430	5.913	5.047	5.097	19.88	-0.667	0	1024	12.86	6.064	0	6.408	401	5.37	401
17482	12/31/99 4:45	365	500	5.852	5.111	5.161	19.91	-0.601	0	1024	12.85	5.822	0	6.58	500	5.957	500
17483	12/31/99 5:15	365	530	7.08	6.409	6.463	19.41	-0.645	0	1024	12.84	5.706	0	7.33	526	6.608	505
17484	12/31/99 5:45	365	600	6.745	5.91	5.962	19.59	-0.667	0	1024	12.84	5.772	-0.056	7.05	531	6.084	531
17485	12/31/99 6:15	365	630	6.308	5.555	5.606	19.74	-0.667	0	1024	12.83	5.77	-0.056	6.976	602	6.031	603
17486	12/31/99 6:45	365	700	4.733	4.302	4.350	20.33	0.312	0	1024	12.83	5.631	0	5.264	631	4.806	631
17487	12/31/99 7:15	365	730	4.881	4.438	4.486	20.31	9.15	0	1024	12.82	5.338	-0.112	5.39	730	4.849	730
17488	12/31/99 7:45	365	800	5.829	5.324	5.375	19.86	36.23	0	1025	12.9	5.196	-0.112	5.988	800	5.616	800
17489	12/31/99 8:15	365	830	6.337	5.971	6.024	19.67	66.24	0	1024	13.17	5.269	-0.224	6.69	830	6.33	830
17490	12/31/99 8:45	365	900	6.654	6.408	6.462	19.63	72.3	0	1024	13.37	5.538	-0.112	6.765	859	6.49	852
17491	12/31/99 9:15	365	930	6.808	6.264	6.317	19.51	32.69	0	1024	13.2	5.837	0	6.897	929	6.448	901
17492	12/31/99 9:45	365	1000	7.21	6.457	6.511	19.34	26.03	0	1024	13.15	5.969	0	7.91	1000	7.26	1000
17493	12/31/99 10:15	365	1030	8.26	7.43	7.487	18.93	32.13	0	1024	13.19	6.114	0	8.87	1030	7.91	1030
17494	12/31/99 10:45	365	1100	9.84	8.9	8.961	18.2	70.8	2.905	1024	13.28	6.445	0	10.65	1100	10.98	1100
17495	12/31/99 11:15	365	1130	11.3	11.14	11.207	17.52	125.9	12.57	1023	12.48	7.25	0	11.89	1129	11.44	1130
17496	12/31/99 11:45	365	1200	12.5	11.95	12.019	17	181.9	12.61	1022	12.51	8.4	0	13.23	1200	12.5	1200
17497	12/31/99 12:15	365	1230	14.52	13.28	13.353	16.17	247.1	12.64	1021	12.56	9.76	0	15.72	1230	14.07	1230
17498	12/31/99 12:45	365	1300	16.3	14.52	14.596	15.5	261.9	12.67	1020	12.58	11.44	-0.617	16.73	1300	14.97	1258
17499	12/31/99 13:15	365	1330	16.15	14.93	15.007	15.56	169.7	12.6	1020	12.52	13.02	-2.074	16.77	1301	15.31	1312
17500	12/31/99 13:45	365	1400	15.95	14.84	14.917	15.57	144.1	12.59	1020	12.49	14.03	-2.69	16.16	1344	15.1	1333
17501	12/31/99 14:15	365	1430	15.44	14.79	14.867	15.73	112.5	10.1	1019	12.55	14.63	-2.409	15.65	1429	15.12	1429
17502	12/31/99 14:45	365	1500	15.83	15.1	15.177	15.54	115.4	10.14	1019	12.54	14.97	-2.409	16.17	1459	15.41	1500
17503	12/31/99 15:15	365	1530	15.66	14.98	15.057	15.59	78.7	1.588	1019	12.93	15.17	-2.073	16.17	1501	15.44	1502
17504	12/31/99 15:45	365	1600	15.31	14.72	14.796	15.74	48.67	-0.003	1019	12.97	15.13	-2.297	15.46	1531	14.83	1531
17505	12/31/99 16:15	365	1630	15.06	14.25	14.325	15.81	22.18	-0.002	1019	12.95	15	-2.353	15.2	1601	14.47	1604
17506	12/31/99 16:45	365	1700	14.68	13.65	13.724	16	2	0	1018	12.85	14.78	-2.577	14.87	1633	13.81	1632
17507	12/31/99 17:15	365	1730	14.08	12.85	12.921	16.24	-0.667	0	1019	12.82	14.46	-2.633	14.32	1710	13.2	1701
17508	12/31/99 17:45	365	1800	13.48	11.98	12.049	16.49	-0.689	0	1019	12.81	13.98	-2.746	13.88	1738	12.44	1740
17509	12/31/99 18:15	365	1830	13.29	11.68	11.748	16.55	-0.711	0	1019	12.8	13.39	-3.138	13.6	1830	12.12	1807
17510	12/31/99 18:45	365	1900	13.53	11.9	11.969	16.48	-0.8	0	1019	12.79	12.9	-2.858	14.08	1835	12.34	1836
17511	12/31/99 19:15	365	1930	12.4	10.59	10.655	16.95	-1.023	0	1019	12.79	12.42	-1.85	13.35	1930	11.65	1930
17512	12/31/99 19:45	365	2000	12.68	11.11	11.177	16.84	-1.089	0	1019	12.78	11.96	-1.457	13.49	1948	11.75	1948
17513	12/31/99 20:15	365	2030	12.19	10.73	10.796	17.07	-0.978	0	1019	12.78	11.61	-0.785	13.32	2030	12	2030
17514	12/31/99 20:45	365	2100	11.84	10.56	10.625	17.19	-0.889	0	1019	12.77	11.4	-0.673	13.35	2031	11.99	2032
17515	12/31/99 21:15	365	2130	11.6	10.35	10.415	17.28	-1.067	0	1019	12.77	11.14	-0.448	11.86	2108	10.57	2110
17516	12/31/99 21:45	365	2200	11.39	10.34	10.405	17.38	-0.889	0	1019	12.77	10.93	-0.224	11.68	2137	10.53	2138
17517	12/31/99 22:15	365	2230	11.32	10.37	10.435	17.39	-0.912	0	1019	12.77	10.8	-0.224	12	2210	11.05	2211
17518	12/31/99 22:45	365	2300	9.97	9.21	9.271	17.92	-0.912	0	1019	12.76	10.61	-0.056	10.29	2231	9.47	2231
17519	12/31/99 23:15	365	2330	9.98	9.24	9.302	17.95	-0.734	0	1019	12.76	10.28	-0.056	10.16	2314	9.39	2316
17520	12/31/99 23:45	365	2400	9.15	8.59	8.650	18.31	-0.667	0	1019	12.75	9.97	0	9.36	2357	8.76	2331