DATE,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605
1981-01-01,146.9,103.67,43.03,25.08,11.01,75.94,123.87,217.0,298.63,39.15,46.01,53.67,27.22,50.07,119.1,62.45,27.25,21.17,7.94,13.87,56.3,69.48,58.95,29.22,25.23,36.93,8.63,14.56,7.92,55.58,10.53,18.55,23.73,49.05,58.6,42.57,42.03,7.3,27.62,346.89,100.04,48.52,20.95,10.26,45.86,114.69,30.19,21.98,174.62,161.45,17.44,15.53,6.4,269.56,59.39,6.4,54.86,12.53,11.62,2.27,7.05,3.32,132.27,152.98,196.92,189.42,172.28,195.34,181.22,1.51,2.36,0.0,34.52,40.38,36.97,150.99,159.36,14.13,10.92,0.0,3.47,19.45,26.72,146.8,467.74,15.83,17.22,213.1,15.33,14.56,166.0,121.27,173.93,132.88,46.06,34.99,8.09,46.74,61.59,120.71,12.48,1.83,24.21,18.68,34.88,27.61,171.78,212.85,29.61,29.09,58.51,50.31,70.6,126.46,81.68,26.56,42.69,15.24,13.43,301.61,105.83,72.3,47.26,52.28,21.7,18.3,399.85,452.78,107.72,145.89,40.06,47.03,90.58,17.06,7.65,17.89,18.4,32.6,43.51,25.17,38.91,52.77,30.52,30.61,180.01,205.17,40.84,53.53,251.64,365.63,141.46,37.73,34.79,33.84,19.63,5.95,91.92,22.84,26.63,158.72,133.37,373.17,254.8,357.05,37.12,30.96,27.01,37.9,8.63,23.72,25.39,33.18,33.9,24.05,42.88,25.58,188.52,41.72,53.28,220.34,163.59,123.49,197.23,26.83,254.78,233.87,18.09,18.78,133.9,38.27,137.14,40.92,24.42,373.53,28.76,63.1,271.94,209.08,30.04,31.53,46.17,160.43,72.98,166.89,245.23,215.88,238.13,0.0,0.0,14.88,8.9,38.93,39.17,34.28,31.53,33.23,30.46,560.39,362.12,336.72,295.76,101.73,34.53,73.8,362.39,41.02,30.03,308.11,4.94,2.67,302.37,60.88,69.37,106.84,126.5,159.07,122.57,63.59,82.8,86.28,54.24,54.58,56.07,47.11,46.24,41.8,35.12,33.67,31.25,110.6,2.6,6.79,362.19,419.9,194.37,281.34,197.53,212.7,279.27,199.99,124.5,252.38,174.58,171.72,181.3,361.21,317.85,179.25,288.11,208.16,147.81,216.8,424.76,140.78,126.32,126.07,122.01,1.15,0.0,2.27,2.4,430.4,47.13,47.42,127.72,105.17,467.54,447.43,166.29,153.02,184.37,322.81,0.93,24.94,41.08,387.96,430.1,469.9,201.55,0.13,0.0,335.4,281.06,1.45,273.98,184.42,142.73,155.8,225.41,0.0,0.0,0.0,302.95,366.42,570.68,0.05,4.18,362.26,426.3,280.86,274.19,0.0,48.69,101.3,137.42,195.71,24.52,121.32,119.56,51.5,134.02,110.07,0.03,65.84,104.18,90.62,289.13,312.44,283.74,219.91,325.14,310.68,143.97,177.75,80.17,74.64,14.12,5.81,318.74,332.71,0.0,0.6,0.33,0.0,5.73,4.36,96.77,85.25,213.35,140.07,161.01,165.79,33.99,224.43,276.94,51.02,58.8,35.94,19.97,272.05,248.62,2.69,2.2,23.83,17.17,1.76,0.0,53.27,78.13,355.83,283.35,258.37,273.43,210.7,276.92,174.91,217.44,3.97,21.05,9.1,135.42,0.0,296.79,306.36,179.14,0.0,0.25,1.59,289.14,4.75,5.1,8.75,8.08,10.51,9.85,28.6,36.07,16.28,6.45,271.89,209.25,261.33,252.32,37.69,2.43,67.58,79.97,209.28,249.26,7.65,10.33,202.9,0.0,0.0,12.15,10.92,1.03,0.04,82.47,22.96,242.48,22.46,6.28,13.39,20.91,279.68,234.67,134.65,15.63,0.6,20.96,79.63,8.95,3.82,1.7,0.0,0.08,5.9,0.0,2.07,398.56,86.54,58.85,15.86,0.0,0.0,26.63,238.82,239.27,244.64,278.14,254.91,58.38,52.36,0.0,0.0,0.0,8.79,53.67,52.31,0.0,0.0,249.5,246.01,259.41,0.0,0.0,53.22,80.16,66.12,53.64,73.12,57.92,66.32,45.41,38.22,67.3,66.36,63.31,0.0,0.0,0.0,0.0,2.61,0.0,21.02,270.49,271.04,67.22,78.37,105.17,83.19,106.86,94.44,274.19,274.48,310.48,241.86,255.91,59.35,47.72,273.15,274.67,24.46,25.41,216.79,202.48,10.91,0.0,0.0,321.02,80.96,51.02,41.14,295.75,285.13,28.05,29.44,28.68,27.12,50.27,0.0,0.0,0.0,0.0,23.0,0.0,89.05,268.31,274.73,91.22,0.0,4.63,0.0,289.33,287.63,0.66,0.0,291.57,300.37,305.5,24.81,23.23,6.74,36.39,287.1,253.24,2.1,4.71,0.0,287.85,1.92,10.66,40.73,1.2,0.0,0.01,0.0,257.29,19.66,46.1,0.0,4.76,0.0,18.94,22.25,0.0,0.0,2.62,518.54,10.01,11.88,284.8,61.45,270.48,38.98,21.23,19.71,8.63,0.14,249.27,15.0,22.87,0.0,0.0,0.0,64.92,73.0,0.0,12.91,0.0,0.0,0.0,61.47,180.88
1981-02-01,126.1,75.05,19.26,6.55,5.39,125.39,199.01,281.1,336.15,80.79,80.24,88.64,11.84,33.04,90.01,51.99,15.92,7.94,6.36,7.17,42.81,55.21,45.25,18.88,71.67,96.89,12.24,9.71,2.76,38.92,15.04,7.66,10.75,29.14,39.2,77.76,66.01,12.25,22.58,198.55,132.23,24.83,8.41,15.82,71.07,68.21,23.78,17.5,184.12,190.06,13.09,16.21,0.0,246.3,35.64,0.0,40.99,14.3,12.25,0.78,2.65,14.94,102.05,130.94,198.37,178.05,174.64,170.74,247.88,1.87,4.93,4.54,24.12,53.49,45.26,145.06,159.68,16.22,20.13,4.54,2.08,19.47,47.22,106.98,109.0,26.39,23.3,174.64,16.84,17.51,240.4,143.47,122.13,89.36,88.2,67.08,18.46,31.39,23.03,55.29,8.54,4.37,32.38,25.63,74.95,75.28,124.29,178.35,63.86,62.95,64.14,63.78,101.16,32.12,24.02,26.47,58.95,17.24,17.24,81.59,26.88,19.1,53.12,50.98,61.18,47.14,206.77,236.39,141.32,183.58,19.73,50.66,134.51,12.61,5.47,40.54,41.43,9.9,13.64,15.45,31.78,96.05,21.04,28.48,186.65,200.78,36.73,57.25,157.38,193.28,50.47,16.19,16.42,22.86,21.97,5.68,30.61,19.85,12.93,190.79,137.09,194.62,136.6,161.78,33.53,14.87,16.08,27.88,5.71,8.44,2.91,8.98,7.9,42.41,62.42,6.58,208.5,19.33,20.65,49.58,36.96,30.13,42.99,18.82,322.62,313.35,2.29,2.93,137.1,38.46,151.59,49.61,4.92,192.02,9.09,13.48,363.89,315.83,42.62,47.15,16.75,48.99,20.83,56.43,140.49,113.88,77.73,2.7,2.4,1.75,0.25,15.73,20.23,32.45,47.15,57.64,44.01,145.6,107.71,196.97,173.5,61.99,13.23,74.18,94.71,69.9,45.97,71.57,3.92,5.92,215.21,34.5,21.8,68.42,85.42,108.6,85.03,68.37,84.09,44.01,34.21,28.33,79.0,23.14,23.37,12.96,9.73,10.1,12.52,46.16,0.42,0.16,270.24,291.42,44.43,92.08,42.4,58.13,366.17,88.53,55.14,310.96,216.65,245.51,36.1,96.48,119.43,44.88,122.82,61.46,32.06,80.77,114.87,42.46,38.0,209.6,184.03,0.0,0.8,0.0,0.11,214.44,16.3,17.19,25.29,22.26,306.05,297.74,236.85,248.02,73.29,148.75,4.64,8.98,18.43,213.51,250.16,148.08,270.11,0.49,1.33,107.22,95.42,0.31,130.74,75.57,73.02,85.4,72.16,2.26,0.0,3.57,223.46,204.17,256.24,0.09,0.0,244.51,263.16,123.39,113.54,3.31,67.45,46.67,50.73,67.58,7.21,52.25,47.33,71.49,82.0,55.21,1.5,97.97,47.9,122.35,191.33,203.39,120.92,106.75,235.83,231.99,173.28,234.74,56.34,56.71,2.31,0.09,197.08,204.54,2.02,0.0,0.0,0.19,0.0,0.0,60.18,57.79,88.28,55.1,198.81,214.16,61.47,317.58,344.69,43.36,42.73,64.71,6.66,211.67,221.9,0.0,0.04,7.94,6.17,0.04,3.96,39.42,49.68,257.89,173.72,168.04,138.0,212.17,238.65,201.41,251.48,0.38,6.12,1.77,66.93,2.83,222.79,218.17,72.44,0.0,0.0,0.01,228.59,4.29,3.63,1.7,0.0,4.34,0.64,15.15,17.14,9.71,6.09,314.15,269.08,168.3,159.22,6.71,0.0,97.26,117.67,285.28,273.45,0.47,2.69,89.79,0.0,0.0,27.95,20.41,0.0,0.0,29.14,7.01,283.06,10.85,4.39,5.81,8.64,230.83,247.32,25.53,3.56,3.84,9.66,36.82,4.4,4.72,2.7,4.28,2.55,2.62,0.0,0.0,208.6,107.34,86.98,6.18,4.86,6.87,60.44,289.57,260.48,293.39,279.68,297.52,84.66,89.14,0.0,0.0,0.0,2.83,76.19,74.21,0.0,0.0,143.2,148.78,182.87,2.97,2.22,86.39,121.95,92.49,91.01,94.76,93.79,70.98,60.02,55.7,72.78,71.34,101.65,0.0,0.27,0.47,1.35,0.6,0.34,63.73,341.5,307.93,120.52,117.92,147.94,102.0,147.26,121.02,186.84,246.44,220.62,246.92,262.5,84.97,56.57,262.55,264.51,12.43,10.81,257.61,246.4,4.84,0.19,0.27,179.32,94.29,67.94,68.22,233.31,257.41,15.12,14.8,13.86,14.47,69.57,1.11,0.69,1.13,1.1,54.45,0.33,95.94,287.82,269.13,123.38,3.52,2.01,2.29,313.22,361.03,0.0,2.49,282.94,238.98,205.03,33.1,13.08,2.66,47.67,332.7,296.19,0.66,1.76,0.88,321.13,1.73,0.0,57.95,0.62,0.0,0.0,0.63,322.05,0.0,64.36,0.0,3.25,3.97,23.33,0.13,0.0,0.0,1.23,241.51,22.49,21.87,310.74,76.2,313.53,68.38,48.11,30.08,2.36,0.0,289.29,26.54,17.97,3.9,0.0,1.92,103.36,100.89,3.57,6.46,2.07,3.16,0.0,86.53,239.8
1981-03-01,150.11,127.65,51.26,12.45,16.07,89.13,134.94,225.64,326.97,80.87,55.99,51.74,40.85,62.59,135.33,45.67,28.61,12.52,11.69,21.89,51.45,57.92,40.82,12.85,90.92,88.53,31.22,32.11,13.69,31.45,45.11,23.92,23.6,25.22,38.72,71.02,70.01,27.47,25.54,259.11,109.75,42.93,16.44,46.26,62.88,84.17,33.14,26.99,114.55,135.39,44.35,45.86,13.23,275.19,44.27,13.23,49.58,36.56,53.15,10.18,7.18,33.42,91.42,121.95,154.68,141.64,114.33,142.43,139.35,6.42,19.19,11.69,34.36,69.2,89.2,76.82,88.9,36.17,33.92,11.69,12.52,45.59,64.87,89.62,228.86,85.68,88.43,152.87,23.06,23.5,137.83,101.37,96.01,64.13,91.26,78.12,58.97,42.81,48.77,84.92,18.05,15.02,44.93,33.1,102.87,101.5,117.89,149.26,87.8,96.48,131.9,117.38,122.74,67.66,60.84,53.61,111.41,33.52,41.88,216.74,81.46,50.05,99.12,106.78,90.4,87.25,279.48,285.51,148.27,170.76,68.92,84.67,102.77,65.22,25.13,81.18,85.49,20.18,27.48,68.68,81.94,89.43,72.23,68.58,166.72,163.95,109.23,125.58,137.1,151.81,61.85,64.85,60.81,84.23,83.3,20.76,38.3,67.32,95.25,117.13,86.21,159.59,178.87,156.36,102.05,60.65,56.73,87.92,28.2,42.38,11.07,12.26,44.34,86.52,108.35,36.46,120.52,25.4,34.32,124.28,64.1,46.61,54.84,71.89,215.87,205.43,17.34,15.19,91.07,103.45,112.13,114.76,25.02,149.51,67.02,36.54,277.19,202.58,79.82,65.0,92.59,63.26,85.86,75.89,131.26,108.13,91.06,17.67,19.16,9.19,7.92,92.05,88.72,98.69,65.0,108.47,86.53,298.36,163.29,162.69,147.9,53.99,100.75,63.17,171.78,111.49,79.45,142.43,21.06,28.13,152.14,37.35,36.22,56.16,68.78,88.4,74.17,67.83,62.41,40.22,29.04,24.06,68.1,20.67,18.32,16.72,15.11,14.15,18.46,49.95,1.64,4.2,216.77,227.7,35.3,96.12,45.26,44.46,261.65,107.64,65.53,217.62,207.31,237.26,34.06,176.79,106.49,33.02,122.36,46.77,26.89,69.38,204.16,39.7,33.42,145.3,145.31,8.05,9.95,0.86,0.99,143.01,104.84,100.33,53.9,33.88,264.44,258.56,160.66,164.19,68.16,137.78,19.56,13.74,20.17,174.99,241.91,221.05,203.12,23.25,19.88,146.12,109.81,24.15,131.44,78.7,62.18,68.26,98.8,19.15,7.97,10.51,153.27,139.7,217.3,26.62,24.94,233.96,251.58,98.98,96.44,19.95,102.57,61.22,73.24,95.91,11.49,54.33,53.5,112.62,72.62,67.59,16.61,235.21,54.9,250.65,164.42,172.99,102.91,107.34,179.11,173.32,159.45,167.73,71.79,67.12,10.59,2.84,183.39,202.2,11.69,15.37,8.92,15.18,19.69,24.8,59.15,65.77,81.96,59.1,187.16,170.52,110.95,203.73,274.29,46.85,56.18,103.8,12.99,175.61,171.93,0.78,0.6,54.97,46.89,18.6,18.86,36.37,63.86,231.18,178.01,190.99,138.18,150.72,177.43,149.53,177.97,5.15,11.36,8.0,75.84,9.61,147.7,140.77,82.3,2.75,0.89,0.84,170.41,19.37,10.95,14.22,6.35,21.83,14.06,71.51,82.74,69.6,40.61,241.19,175.17,164.05,153.91,22.33,9.23,173.93,224.3,162.85,160.99,20.1,20.46,94.88,2.29,1.66,61.32,38.39,3.79,3.41,35.42,12.52,192.12,18.96,12.39,36.72,85.36,164.6,163.59,55.23,15.81,14.83,16.71,38.8,12.51,13.93,14.81,20.2,16.69,17.04,6.85,4.11,177.19,224.59,202.11,47.7,14.29,16.97,95.09,222.33,167.75,165.11,191.73,168.65,145.57,114.51,1.53,2.7,1.78,6.7,126.02,136.0,1.4,2.57,140.29,140.52,183.23,10.31,10.58,153.5,192.4,164.04,141.51,135.93,132.03,116.95,106.34,105.02,115.16,117.49,160.51,3.45,4.5,18.16,19.18,8.44,4.88,91.24,249.62,232.3,165.05,183.3,216.78,189.83,214.09,206.96,161.61,158.73,171.33,198.41,213.04,131.81,104.64,192.67,213.69,58.14,63.9,186.13,186.73,21.84,2.61,4.01,136.85,173.56,101.81,112.54,171.19,178.39,82.53,88.17,74.3,90.2,111.5,7.52,6.48,11.28,8.88,94.5,4.29,193.0,229.1,228.71,207.3,16.67,27.06,24.19,287.42,258.88,4.52,10.61,200.9,190.14,220.52,74.74,53.47,15.75,83.76,295.99,224.94,11.28,24.83,12.22,235.42,20.7,8.56,120.72,11.78,14.16,17.15,9.72,237.43,8.67,112.36,12.76,16.03,11.35,49.21,8.73,13.23,10.59,17.69,181.38,38.0,33.46,294.91,113.88,253.29,113.9,71.48,54.25,16.94,17.81,211.48,46.35,80.04,23.65,3.05,9.15,155.25,162.33,7.06,22.64,12.38,12.32,4.04,131.98,224.21
1981-04-01,279.57,217.17,163.88,70.21,73.39,256.54,280.64,405.49,500.58,256.27,207.06,174.63,102.71,121.09,188.77,79.05,72.96,66.23,82.48,77.48,87.28,93.95,82.23,63.04,271.09,253.01,91.72,88.51,82.05,118.13,102.39,91.73,92.33,89.86,87.75,244.51,253.23,97.37,92.17,350.92,289.32,131.62,89.34,104.55,215.48,175.32,121.41,120.82,249.68,296.84,212.25,218.74,75.17,398.63,135.71,75.17,136.91,182.02,223.97,78.03,88.61,104.14,139.2,167.24,278.46,204.82,242.12,211.44,285.58,70.93,80.66,70.69,115.06,266.95,312.03,206.71,221.9,185.72,201.99,70.69,73.12,201.76,234.95,179.79,131.0,109.17,108.37,228.76,195.51,194.61,276.39,242.29,287.92,235.14,271.36,254.31,113.93,127.29,134.86,149.43,87.59,71.8,232.43,212.71,315.05,290.4,219.16,228.51,259.69,312.57,446.96,360.1,261.14,62.83,75.56,236.09,324.63,196.77,206.78,145.87,137.21,135.84,325.73,369.09,276.22,297.16,309.59,324.58,292.12,305.21,298.1,306.54,259.67,94.55,74.07,340.25,316.89,37.41,23.61,252.16,291.08,232.88,278.51,305.38,289.62,256.26,387.64,450.21,302.07,221.53,30.54,283.99,282.83,105.11,130.77,105.52,21.73,238.14,239.42,252.18,198.27,224.33,236.25,208.87,381.4,286.27,289.34,342.25,121.16,123.93,27.79,30.42,76.47,353.84,394.79,74.84,243.24,45.89,36.87,125.03,109.19,128.84,99.24,307.61,372.97,361.64,53.39,42.94,194.63,376.38,239.34,427.73,48.89,228.48,192.64,61.82,432.47,383.26,340.11,300.22,145.44,70.38,122.91,134.42,84.08,53.63,145.59,59.35,58.49,40.56,29.23,164.08,145.42,355.26,300.22,341.76,319.21,196.84,126.59,354.59,325.86,23.96,158.35,28.04,147.0,367.33,300.98,143.32,120.05,118.1,325.51,30.62,20.61,26.58,37.86,59.17,60.11,55.1,49.58,22.54,25.32,22.9,47.54,30.76,42.93,39.2,41.41,39.29,44.53,91.46,18.93,28.11,392.11,437.31,98.36,148.08,96.79,106.64,423.35,64.63,40.36,368.59,281.15,309.23,80.24,141.66,160.94,90.15,179.2,114.74,70.75,154.07,157.26,109.57,71.34,275.19,285.0,44.46,46.14,28.04,18.34,342.65,208.8,201.04,37.16,38.68,359.77,438.37,221.55,280.94,148.3,201.1,139.91,17.49,15.55,248.47,293.6,129.66,303.25,54.63,54.95,106.31,89.67,60.27,97.34,68.97,42.86,49.95,88.33,145.68,64.79,92.84,321.94,317.58,487.75,62.23,65.79,321.12,296.77,199.13,197.57,147.91,263.89,60.32,66.76,61.82,26.98,42.64,56.41,275.05,59.04,51.23,39.92,430.89,64.68,413.17,304.72,293.39,192.15,174.92,321.04,291.3,283.87,241.36,51.64,58.94,26.1,28.76,241.03,232.99,70.86,56.67,41.79,45.21,60.38,65.48,55.71,63.21,165.55,110.68,265.83,253.48,294.67,346.28,415.28,41.97,54.37,246.76,24.73,342.25,366.53,18.87,28.96,147.51,154.31,52.39,50.41,50.95,52.34,347.15,238.95,211.17,193.32,339.56,310.18,247.56,286.14,20.76,17.44,22.13,57.92,61.43,282.86,310.14,92.77,34.61,21.64,20.31,280.83,127.53,120.55,104.5,111.77,104.27,123.47,149.82,171.64,115.86,100.85,372.67,266.21,204.42,194.71,43.94,58.21,419.56,479.93,332.01,331.77,57.38,57.62,178.18,38.32,24.52,295.36,255.86,43.51,50.8,40.21,25.07,311.48,20.37,21.37,106.71,141.87,300.96,343.98,47.87,35.12,22.98,22.81,24.85,29.07,28.26,35.92,32.29,28.9,37.94,39.5,42.26,325.02,357.41,360.07,111.13,57.31,51.0,297.02,348.36,329.64,330.57,336.27,333.45,335.58,287.5,38.96,45.71,19.78,21.23,306.08,358.35,22.54,29.11,207.78,207.06,271.83,71.08,79.57,324.07,323.72,348.76,301.54,288.12,287.86,252.03,219.95,345.26,256.69,252.57,284.68,27.2,26.28,58.55,61.33,23.91,25.93,241.98,355.09,342.03,413.91,441.49,482.04,427.78,493.91,472.07,303.73,299.51,293.42,254.81,270.93,253.49,207.04,267.1,293.91,141.21,123.52,283.24,309.63,139.18,40.37,43.24,312.18,421.03,256.21,270.71,300.69,298.86,243.52,207.18,197.55,218.37,276.57,48.31,31.14,50.22,44.76,255.25,49.06,425.63,322.99,296.04,468.39,52.95,160.32,162.92,438.7,362.99,44.02,55.27,324.82,325.07,356.42,279.78,133.18,40.73,181.34,430.63,322.14,53.8,115.44,121.89,342.45,126.93,29.61,370.59,81.77,145.65,50.65,40.73,342.83,25.35,268.86,60.95,128.97,57.98,216.89,24.72,100.93,65.51,98.6,428.33,228.03,232.79,432.62,291.2,389.38,341.08,354.14,230.84,56.08,37.87,331.66,297.01,224.6,38.51,39.55,55.14,393.49,386.27,52.19,53.41,47.4,53.0,44.97,262.23,323.32
1981-05-01,601.3,599.79,544.5,280.71,280.25,489.36,560.36,706.67,847.15,383.48,456.48,440.87,566.95,411.54,468.51,250.19,259.11,254.4,277.87,308.99,268.36,283.3,262.24,243.41,419.01,448.76,358.53,421.92,443.3,307.18,366.9,481.18,450.11,272.16,255.12,521.77,582.41,341.89,335.11,645.23,435.76,472.67,430.72,368.82,405.31,454.58,419.38,412.24,385.93,455.2,507.54,581.0,346.5,712.32,404.53,346.5,386.23,363.41,554.29,388.88,401.46,351.2,278.36,327.51,541.83,355.16,357.47,320.45,355.36,350.57,389.03,351.78,425.0,547.6,627.04,275.04,309.42,369.12,382.67,351.78,348.92,390.91,434.82,285.33,466.67,455.19,430.41,308.62,325.23,333.77,346.55,350.37,359.98,323.28,553.97,496.44,384.23,379.5,487.68,511.07,350.19,350.36,389.41,339.33,568.03,517.04,305.59,303.62,465.37,597.02,772.58,676.56,430.87,377.87,419.74,450.22,575.28,430.61,447.33,513.08,511.07,484.95,585.76,639.54,469.68,518.61,655.59,635.36,422.41,402.45,490.41,583.78,343.14,372.2,347.11,534.86,540.96,496.88,529.28,491.12,516.01,360.04,492.16,491.82,366.19,342.75,641.4,749.04,414.09,463.89,569.74,481.57,463.7,423.56,480.71,557.12,522.42,667.51,797.79,304.4,285.61,473.47,563.03,502.93,630.61,476.28,458.59,555.06,600.16,595.02,422.38,352.86,509.66,546.51,630.66,486.01,320.95,478.73,529.67,476.2,440.91,495.22,380.36,496.73,395.91,347.3,535.54,532.86,304.29,557.35,353.33,669.1,370.86,466.05,764.52,409.77,369.94,318.41,522.32,490.89,488.74,302.87,594.22,523.5,553.71,589.16,497.35,459.2,441.31,532.71,606.82,682.07,603.97,603.32,490.89,596.77,566.93,473.23,398.35,404.29,399.05,444.96,485.77,413.14,421.18,590.63,554.69,410.22,511.8,481.65,423.32,462.97,543.09,382.92,440.9,529.38,479.8,399.47,474.58,501.59,394.73,348.11,381.21,338.03,336.6,345.24,376.64,354.94,360.55,295.05,466.22,498.0,437.08,436.91,326.39,475.3,338.89,381.12,403.03,548.05,456.58,353.67,304.06,280.13,297.12,414.23,458.46,344.25,487.94,374.9,302.22,365.84,420.98,335.9,335.23,245.33,282.55,362.5,383.64,514.67,466.17,493.87,648.12,627.83,306.85,341.68,457.77,499.53,210.65,261.14,362.59,454.44,519.52,383.5,354.63,445.28,477.21,603.95,175.2,472.3,467.69,407.23,424.34,471.18,537.38,356.54,340.75,375.57,333.64,552.37,409.98,418.4,399.3,437.4,514.04,469.02,471.3,426.76,420.92,384.21,377.27,544.31,560.82,295.54,302.19,474.59,295.34,310.27,290.31,562.59,433.66,333.25,425.29,708.66,290.83,675.44,354.71,370.58,376.16,357.03,387.24,372.34,275.11,215.57,329.68,306.26,629.88,553.8,388.78,410.14,363.92,393.15,358.53,381.34,459.52,460.44,304.73,312.94,350.76,323.0,235.52,200.94,549.24,255.98,349.51,297.06,312.44,512.41,287.43,346.6,339.38,425.1,521.92,705.33,727.56,448.87,436.29,267.53,280.81,422.36,366.89,358.56,363.55,335.03,289.87,300.07,272.92,472.45,470.8,376.45,325.35,359.79,358.62,397.54,311.96,420.48,410.75,413.56,333.02,562.53,548.45,467.45,523.57,469.69,539.7,555.56,572.05,408.23,399.52,274.38,194.4,347.96,312.86,345.75,406.82,672.48,715.35,374.66,321.28,416.82,386.32,359.68,472.05,487.02,574.48,457.22,336.72,377.65,355.47,290.65,155.76,276.9,295.73,452.9,490.97,278.79,325.87,334.76,301.05,303.58,271.95,397.23,284.62,298.57,290.02,298.87,323.27,309.36,347.8,340.99,421.09,654.35,657.86,469.73,382.22,423.76,532.28,263.73,281.38,310.54,302.02,315.76,591.09,513.65,467.76,429.36,465.28,507.03,525.2,515.59,446.48,518.72,358.6,354.19,384.44,365.62,395.83,632.2,616.87,629.78,542.99,508.88,539.38,477.86,458.71,597.58,476.03,478.55,574.48,510.24,493.42,420.7,455.0,347.91,453.85,470.92,206.3,224.59,616.0,654.81,673.41,682.36,654.98,592.97,414.86,284.91,310.64,184.92,162.17,547.9,435.17,175.78,165.89,518.8,442.49,225.59,287.8,609.79,442.96,383.58,448.81,519.37,468.43,515.64,268.31,281.94,676.77,705.12,568.8,635.28,538.52,455.5,413.04,459.6,436.16,509.9,358.24,605.1,216.09,177.07,658.57,417.06,739.03,721.53,301.29,204.04,336.37,400.55,261.42,271.58,279.42,711.11,440.53,601.04,461.46,275.23,181.72,341.02,588.48,472.65,227.91,629.61,569.41,533.11,481.45,688.51,429.39,415.89,199.01,438.32,519.35,385.37,635.41,378.85,479.44,410.61,502.88,347.92,531.35,503.54,476.91,427.62,269.02,445.33,225.48,537.0,675.33,516.89,351.3,386.65,182.69,507.26,567.98,336.01,293.62,390.5,503.09,475.72,369.27,325.81,373.43,376.93,313.78,554.17,202.81
1981-06-01,659.41,537.61,516.79,383.65,331.24,519.5,639.3,745.69,881.27,387.28,530.43,521.96,518.73,392.11,502.97,288.78,275.87,330.67,353.23,373.23,295.69,325.0,314.42,293.95,385.04,405.53,386.71,405.7,437.55,397.06,346.06,546.02,496.31,291.66,294.6,623.11,638.96,324.3,376.63,664.09,496.4,508.19,431.52,340.59,464.65,524.93,493.65,476.73,459.33,511.02,553.81,561.64,342.71,710.1,459.74,342.71,410.39,470.13,538.44,378.11,412.47,335.25,324.57,359.04,573.09,385.72,414.62,360.15,372.0,361.89,364.41,341.36,474.0,512.45,511.76,351.41,363.27,462.76,437.24,341.36,342.09,497.16,548.37,311.92,580.9,415.09,406.26,357.12,386.75,392.44,371.66,409.44,345.3,357.25,604.08,577.38,354.37,400.89,534.79,553.6,363.68,335.03,445.09,404.78,457.37,429.39,320.31,349.69,422.16,467.13,529.33,482.33,324.03,564.99,576.6,457.96,574.87,387.55,428.24,656.32,570.29,570.6,570.01,577.8,412.66,447.31,679.87,672.83,288.86,308.64,498.24,557.28,388.37,360.83,315.31,422.54,443.64,418.35,401.67,505.4,528.18,355.08,551.61,513.46,352.33,345.47,543.66,531.64,440.04,473.93,459.02,482.85,475.67,430.78,445.64,587.62,434.98,578.05,630.03,320.73,328.85,474.81,592.98,534.48,574.26,449.35,441.99,536.8,618.25,606.67,534.65,516.79,540.92,432.28,476.53,504.75,344.65,390.27,404.73,606.19,587.29,591.66,580.08,462.57,304.0,308.24,446.89,449.99,300.17,497.37,315.32,479.99,496.62,468.63,686.75,485.77,274.89,297.8,434.24,482.59,451.38,603.78,591.05,614.65,541.93,521.78,613.72,432.91,483.56,455.65,453.7,554.38,503.36,541.68,482.59,482.95,520.39,706.03,658.62,436.76,420.87,446.63,407.38,434.63,730.45,544.21,502.3,652.36,497.61,447.53,430.22,422.15,428.13,378.43,388.61,471.42,438.86,399.05,423.75,449.94,425.62,382.56,417.75,396.47,430.63,450.71,580.94,567.35,514.51,515.04,435.15,440.03,449.17,469.01,544.93,607.27,572.25,546.27,287.92,474.79,382.94,293.96,305.66,287.84,590.8,736.2,580.64,564.58,562.02,555.19,611.3,574.17,780.92,619.6,668.82,253.83,253.71,475.71,479.58,447.37,403.73,428.45,545.2,497.94,372.45,371.82,498.54,532.08,252.04,262.58,558.72,515.5,546.47,329.26,327.15,472.07,503.97,660.38,224.14,378.95,419.55,600.11,545.51,382.19,539.62,491.52,458.98,460.67,542.99,554.49,491.51,484.03,417.46,422.41,471.07,451.8,415.54,416.79,460.98,468.53,470.01,547.13,496.0,448.19,481.61,460.34,328.8,419.61,446.31,567.71,437.66,415.16,400.11,584.1,476.61,645.11,380.86,398.9,445.56,409.4,426.41,408.69,261.44,254.76,370.63,365.8,448.17,425.83,395.83,405.29,425.19,396.17,469.76,489.54,394.15,410.56,390.2,398.64,484.74,549.1,286.57,273.06,605.62,261.67,268.43,341.98,348.66,575.71,316.0,363.49,356.42,316.16,412.09,674.64,699.84,394.56,419.28,316.81,350.86,424.63,395.67,393.67,410.08,357.88,347.09,304.19,290.53,402.82,391.73,336.94,401.04,432.94,367.15,399.06,438.4,481.3,412.93,344.42,359.22,575.05,567.97,457.69,471.65,417.09,457.05,432.16,433.29,370.36,368.56,251.21,226.41,404.92,395.46,458.23,453.33,631.24,650.58,355.76,322.85,402.92,393.33,437.51,514.79,499.32,558.49,463.65,455.73,478.75,378.13,323.46,206.54,327.28,329.46,378.51,382.98,323.01,350.62,429.14,381.26,338.64,325.51,358.2,321.07,322.05,337.8,342.11,343.08,389.87,446.19,470.23,429.76,622.82,539.74,393.91,467.67,438.09,649.99,324.48,334.52,338.85,294.46,317.96,670.6,550.67,536.42,528.6,394.43,416.56,616.38,630.05,397.99,444.77,420.98,397.98,371.66,442.19,466.01,508.5,589.15,672.45,545.9,549.77,520.76,483.99,482.45,521.58,481.94,485.1,525.04,397.68,391.49,465.58,458.98,323.55,376.56,559.33,260.76,289.5,617.71,663.74,676.63,643.88,670.55,655.47,383.55,297.79,308.46,250.64,225.04,501.34,493.04,243.99,229.97,430.63,457.0,270.52,309.24,471.35,478.27,452.79,396.45,629.78,537.2,546.29,272.43,277.26,655.64,610.79,480.09,535.75,572.68,436.12,386.92,446.2,404.78,584.94,482.39,664.07,252.63,236.61,672.64,437.84,682.21,752.75,267.69,244.19,464.68,486.98,277.4,275.64,265.21,607.44,434.85,538.73,464.28,269.57,246.32,370.09,654.08,505.91,271.95,696.15,510.96,622.18,509.19,678.72,415.83,400.62,255.24,538.59,544.21,420.81,579.41,483.5,558.91,574.56,545.89,437.47,578.62,448.93,409.21,426.76,263.79,561.92,250.26,606.24,615.52,590.68,375.36,439.85,228.22,526.05,542.58,382.81,454.93,476.71,658.25,670.87,475.25,401.85,455.66,464.37,470.45,544.53,228.04
1981-07-01,395.31,351.73,253.16,227.01,177.87,242.03,341.58,424.7,540.74,199.12,186.08,198.72,299.0,225.67,319.45,152.5,127.7,161.52,240.96,242.79,154.48,181.2,167.04,142.04,216.42,218.64,191.11,197.25,279.26,300.8,241.53,303.91,295.02,180.8,173.14,231.6,259.01,203.08,252.82,485.72,217.18,325.35,257.8,237.62,166.72,357.81,322.63,326.06,269.21,285.19,198.22,212.12,219.92,478.02,303.82,219.92,277.0,195.46,247.99,252.99,256.26,206.13,239.46,255.75,352.93,270.05,266.19,257.01,254.13,228.14,239.09,219.13,330.43,219.78,248.24,193.95,237.83,186.4,188.08,219.13,219.56,199.81,213.3,227.01,512.13,302.37,304.57,252.98,159.9,160.84,231.89,211.08,256.33,258.75,217.32,224.71,246.29,259.63,345.76,408.31,222.87,213.73,180.89,162.88,234.18,227.45,239.16,255.85,233.6,255.73,268.72,269.4,175.12,269.5,273.53,192.22,231.66,177.97,207.7,417.16,373.07,345.81,232.37,256.01,234.46,239.65,486.3,487.24,162.57,170.4,225.95,245.87,179.83,250.02,194.14,202.86,233.62,319.46,347.53,210.05,213.53,155.44,235.15,242.28,299.35,296.06,244.27,269.89,373.87,401.04,640.62,231.61,201.51,315.72,296.42,336.0,432.83,313.85,410.13,192.93,179.27,396.76,453.11,478.51,287.28,220.63,200.01,262.0,377.04,367.77,318.64,334.49,274.41,214.03,231.86,257.57,257.29,309.94,385.1,419.94,382.56,432.69,400.45,216.41,301.13,308.76,265.77,263.26,190.37,230.23,217.2,238.22,293.8,394.77,472.8,270.47,310.94,272.84,199.35,192.66,333.17,437.94,347.87,462.89,662.36,714.16,494.39,186.63,196.31,243.81,226.48,420.18,352.17,245.34,192.66,285.61,246.41,592.9,555.94,371.31,336.75,562.4,306.74,458.92,559.03,364.59,262.89,517.86,322.04,288.43,364.95,450.66,447.13,456.56,511.39,565.14,474.27,394.28,453.33,571.23,400.08,327.37,425.41,305.53,330.71,324.85,350.83,329.57,283.55,441.67,192.25,206.42,345.54,391.07,417.89,508.53,416.43,458.59,261.4,542.59,407.29,225.4,187.21,216.32,388.53,535.98,508.47,428.93,488.79,450.47,412.61,453.95,597.26,440.36,463.38,160.16,151.78,233.56,236.42,197.84,180.59,447.98,428.0,404.96,289.69,251.58,397.65,433.57,192.86,197.41,418.94,442.42,342.13,175.48,203.75,371.14,400.64,779.81,220.61,151.34,154.57,570.88,614.03,148.92,704.77,476.34,381.99,422.67,459.63,338.96,499.36,316.93,336.4,403.27,501.93,159.3,183.89,351.65,390.79,377.0,362.51,339.06,267.56,350.49,373.27,397.23,153.37,348.88,338.6,314.15,435.31,342.21,139.5,424.1,383.96,535.07,329.36,340.91,351.11,378.97,344.69,346.42,161.61,208.74,350.34,342.41,225.95,206.22,349.51,354.4,244.92,245.65,205.11,206.76,193.07,176.24,378.99,354.76,412.37,451.64,197.09,195.04,517.23,240.46,298.91,328.42,353.23,491.59,148.63,345.77,338.05,227.91,199.92,380.95,391.74,262.04,241.62,307.01,349.44,347.48,324.78,303.11,319.57,320.98,317.53,212.54,191.88,187.26,203.31,158.2,422.7,260.77,365.29,370.35,441.65,172.58,185.89,222.09,345.83,360.87,374.12,301.64,329.72,264.42,300.0,368.18,385.11,244.05,226.19,274.4,222.69,321.23,310.4,232.83,227.97,465.2,486.25,319.4,298.64,176.92,207.12,432.72,187.18,167.89,333.77,243.5,192.29,198.21,244.33,150.35,235.68,165.57,137.18,238.14,249.53,331.58,317.07,265.84,151.16,123.49,157.3,294.96,134.62,119.64,126.17,110.56,116.38,151.44,156.75,167.59,440.88,416.99,346.14,247.92,274.36,263.9,513.33,288.42,264.35,274.71,288.67,286.17,384.8,273.71,178.9,183.09,205.3,215.6,540.08,541.8,192.18,169.36,355.0,345.66,318.4,281.93,337.6,304.14,363.56,372.12,267.41,315.06,310.92,267.95,210.69,351.14,287.08,268.58,338.46,130.28,151.02,157.52,144.41,129.92,127.22,456.86,281.91,304.02,562.86,521.83,595.3,535.5,584.56,493.64,346.38,307.98,345.51,167.55,162.52,297.48,214.76,163.03,167.14,361.51,307.8,228.48,252.78,289.72,137.79,141.1,386.73,622.63,422.77,459.47,290.5,299.22,574.01,518.27,394.03,428.89,511.99,111.68,121.23,131.42,123.12,482.12,250.23,506.02,173.11,150.82,542.78,290.41,401.2,404.91,255.82,265.51,214.62,253.05,303.23,274.9,258.92,573.19,362.79,207.23,187.9,207.67,221.3,228.1,312.68,296.64,292.43,344.47,250.34,344.51,267.38,375.55,289.17,132.17,253.61,311.0,471.77,259.21,372.44,246.37,561.37,319.68,467.03,308.81,287.69,544.33,202.18,203.77,220.67,442.05,193.61,547.36,442.16,591.11,217.21,178.21,252.2,308.22,471.24,126.05,199.12,260.14,436.2,442.73,259.27,210.74,296.13,258.74,213.1,296.5,229.89
1981-08-01,593.15,521.02,480.6,359.78,286.58,390.52,497.99,610.85,804.82,320.88,437.14,401.34,502.45,358.18,455.45,244.32,231.18,272.66,345.63,364.46,254.13,284.88,278.11,270.65,335.9,343.63,329.79,359.37,444.8,406.31,377.75,460.52,439.0,299.36,287.89,466.55,485.32,365.69,399.97,673.45,374.56,562.14,459.9,376.67,368.53,566.81,562.69,561.82,418.29,427.7,414.24,424.65,324.93,674.65,495.72,324.93,459.8,363.78,442.5,402.49,463.11,354.72,305.7,306.97,500.21,310.03,343.55,315.56,312.97,375.46,362.87,347.05,553.37,534.24,594.4,288.03,318.66,362.59,364.04,347.05,335.06,405.14,458.72,318.51,492.58,439.24,430.56,321.54,333.05,336.07,282.91,296.01,367.87,377.37,507.48,503.37,372.94,437.87,472.92,512.15,371.77,335.04,414.01,356.02,380.57,370.92,351.78,335.98,385.67,444.17,541.35,583.87,361.04,371.5,398.51,453.11,509.85,386.52,423.72,515.09,482.81,476.86,553.93,615.96,362.83,390.92,675.68,655.18,292.71,272.9,458.88,581.98,303.01,353.84,300.65,378.17,397.68,348.04,365.07,509.24,499.48,334.32,508.86,456.19,443.3,413.62,592.21,518.8,490.9,429.71,515.77,422.02,438.1,411.27,449.18,546.32,414.95,526.74,615.8,258.72,282.22,433.69,561.42,455.52,643.63,364.64,379.06,570.87,561.24,498.17,397.35,384.16,432.8,381.8,414.23,416.96,350.17,371.03,389.47,486.76,456.07,527.77,429.74,391.23,304.73,294.15,406.82,422.9,290.85,514.35,317.68,457.11,426.54,419.89,672.45,389.47,284.98,264.18,371.34,373.91,473.23,334.7,494.56,563.15,525.74,539.9,562.67,400.55,413.75,358.86,332.11,643.71,577.58,537.29,373.91,477.55,516.78,599.86,463.73,438.33,417.54,408.41,461.7,385.82,457.97,549.75,484.45,487.05,499.92,451.91,376.03,377.26,429.79,364.97,404.39,488.75,448.63,390.2,437.78,451.71,339.53,298.33,376.6,316.66,326.93,351.48,393.07,353.34,327.16,317.15,362.87,367.54,381.59,446.19,368.75,541.01,385.8,352.7,301.91,418.04,321.76,306.15,226.33,209.45,323.22,455.73,465.46,311.09,442.45,340.72,298.55,359.7,502.33,349.57,350.88,226.82,239.01,422.35,433.92,378.84,342.28,455.55,611.17,580.99,303.43,286.76,469.08,518.84,179.91,221.92,345.01,409.56,497.29,230.78,244.43,424.64,469.77,651.34,215.26,311.9,310.8,531.91,524.72,319.73,551.75,429.55,376.29,391.17,393.87,503.2,486.62,493.24,371.31,400.25,484.87,375.55,353.93,378.23,421.32,375.45,377.96,502.91,513.63,305.01,324.29,382.86,221.88,364.43,320.1,629.03,407.06,362.36,285.8,620.89,301.14,749.27,424.19,419.4,370.67,383.43,398.71,402.66,216.96,201.39,332.57,329.12,331.22,326.08,354.23,365.47,410.16,383.55,397.45,403.92,347.8,344.86,330.78,331.48,350.8,347.27,208.84,199.37,609.76,236.68,275.48,283.76,320.08,548.21,229.57,445.8,444.52,267.22,352.18,610.83,622.77,425.93,439.85,264.98,330.88,377.3,358.02,376.73,380.61,431.1,414.3,290.47,282.99,282.39,266.25,229.62,335.21,413.94,374.69,356.81,334.69,369.39,312.12,277.05,412.4,579.65,538.57,432.51,451.05,393.01,439.11,537.55,545.7,359.63,347.57,247.62,195.72,362.9,357.74,383.56,427.69,597.56,613.08,443.68,390.63,313.9,314.22,382.87,370.45,362.81,515.78,415.77,345.23,347.07,280.49,226.99,204.91,232.07,216.21,346.16,392.05,394.07,436.82,309.52,247.11,247.75,222.76,286.58,207.75,214.53,235.29,243.14,262.79,302.96,320.24,319.24,425.15,723.67,635.29,374.23,446.88,450.8,629.98,347.91,337.48,331.7,352.04,348.74,734.15,601.23,331.94,330.5,302.72,300.29,602.17,631.3,301.44,317.01,370.25,363.92,366.08,428.85,442.19,578.87,695.96,705.38,520.22,573.31,608.7,436.57,497.62,535.75,479.17,438.08,653.72,300.11,288.0,349.76,334.18,235.79,280.62,575.88,297.01,327.03,647.9,606.74,644.06,707.73,629.13,629.08,378.07,373.7,393.41,294.06,305.1,618.7,526.53,307.98,267.06,523.5,486.35,318.4,344.43,444.42,288.32,310.04,410.61,650.72,645.18,643.33,336.2,365.73,708.75,688.94,552.65,603.91,583.88,311.02,281.76,316.3,300.16,568.22,401.63,625.52,296.76,305.15,680.83,463.65,597.77,653.85,276.12,285.14,369.67,438.42,358.5,334.77,338.93,685.81,510.31,536.67,590.1,270.79,286.84,317.68,526.92,483.01,315.97,575.99,476.26,546.07,435.45,545.78,452.86,293.24,290.76,398.59,605.3,390.08,510.91,422.64,562.86,411.33,519.97,423.63,470.56,506.39,377.72,384.46,263.53,610.22,249.44,617.53,647.32,616.18,305.56,371.62,225.42,476.77,625.64,292.23,350.23,429.71,552.07,534.25,423.37,301.92,444.05,422.46,334.72,643.23,177.54
1981-09-01,532.02,495.59,495.96,313.6,266.38,418.52,462.37,546.9,685.59,289.11,371.69,384.85,435.2,351.56,429.73,248.05,229.67,270.91,261.15,282.43,255.19,282.2,272.25,261.53,294.44,285.85,298.38,317.78,382.69,284.78,270.03,353.73,363.81,263.72,265.4,448.68,491.83,256.72,286.2,451.16,348.97,414.03,368.9,268.78,337.85,378.55,409.06,404.07,386.9,400.27,390.83,435.35,290.1,576.15,346.15,290.1,317.5,313.94,422.44,329.16,336.19,254.84,248.52,280.07,463.12,282.91,316.86,259.26,236.63,287.29,294.92,278.53,395.34,387.85,402.61,280.81,298.6,299.07,307.01,278.53,284.8,319.95,350.33,251.36,368.8,316.47,300.17,246.57,244.49,251.84,243.41,269.58,253.91,237.9,409.25,375.84,272.78,309.46,386.46,423.3,290.31,271.14,268.16,245.79,297.25,312.19,264.25,253.64,313.53,369.5,412.47,405.87,263.1,343.83,355.93,296.87,411.79,283.73,345.34,415.32,380.38,366.77,414.95,455.4,317.65,346.18,486.19,469.62,257.56,250.56,332.1,423.12,238.58,265.17,249.87,315.39,347.63,288.96,318.13,373.5,373.72,235.56,369.16,348.39,281.01,268.93,396.78,411.67,322.99,366.46,412.61,307.09,319.94,313.18,335.19,451.52,368.53,521.26,627.22,232.61,251.33,368.5,468.75,402.95,393.22,287.89,300.71,369.99,438.6,390.96,311.09,303.0,390.13,312.81,347.69,374.68,243.93,260.66,315.27,399.78,393.88,433.19,358.57,328.34,213.17,211.06,326.4,321.06,231.78,366.05,256.57,378.71,309.8,359.93,561.68,326.56,200.44,194.0,323.82,335.12,350.87,290.57,409.8,424.11,452.29,438.81,414.13,300.63,307.18,328.23,372.95,485.05,420.69,377.09,335.12,389.37,371.05,426.37,362.93,279.53,267.15,360.95,342.15,310.87,380.51,397.9,348.59,386.81,355.88,343.08,253.51,305.34,353.84,300.41,323.75,422.84,374.79,273.81,341.71,387.76,271.79,271.37,273.55,277.99,297.66,310.21,320.88,290.09,285.73,245.61,276.86,335.13,275.49,311.47,304.47,394.39,326.14,303.57,191.96,366.23,304.39,207.45,194.58,180.77,303.91,382.91,374.18,281.1,391.21,298.69,277.27,306.9,389.61,285.24,286.95,141.78,162.32,276.95,294.92,335.49,294.28,239.72,444.32,423.09,278.79,276.48,360.85,362.8,92.78,130.15,297.97,364.34,365.5,228.78,214.47,342.58,356.02,498.0,99.03,285.63,314.43,404.72,413.83,286.19,457.81,351.05,317.95,327.21,306.7,394.02,299.38,331.02,242.7,237.36,294.21,307.49,317.79,301.0,340.45,320.29,314.9,384.11,417.99,212.5,246.22,327.7,248.66,265.1,243.24,494.81,350.21,261.37,297.86,505.28,212.44,506.07,258.06,260.03,309.73,316.53,255.6,250.68,157.34,95.29,224.54,199.09,384.42,300.23,270.71,285.27,296.87,299.63,285.1,285.09,296.55,316.52,200.46,198.08,313.66,301.84,141.64,106.88,391.09,138.49,186.76,211.95,202.2,373.86,236.86,257.8,248.87,216.61,291.7,457.53,473.35,322.55,318.23,185.05,188.57,280.09,261.65,254.46,279.04,247.21,216.68,202.71,176.87,288.83,292.1,240.82,205.74,284.69,228.7,231.0,250.3,337.73,285.21,229.8,247.69,411.59,378.26,301.0,328.1,267.24,317.72,349.66,370.64,275.37,258.27,154.82,91.02,298.19,297.11,316.87,310.83,451.94,470.59,248.91,214.17,267.81,258.77,303.72,333.51,332.24,436.29,366.12,278.29,312.29,253.37,242.86,118.55,198.79,220.4,241.07,294.93,211.56,235.06,283.27,259.1,222.32,216.4,268.65,224.77,219.32,224.96,217.7,236.24,273.32,264.9,271.43,244.59,527.19,516.86,253.77,321.04,317.15,407.13,192.38,199.28,204.21,177.8,200.33,544.39,474.85,312.49,300.25,278.79,305.83,382.53,399.35,278.01,322.14,303.88,298.86,266.45,293.04,304.41,466.5,499.46,533.42,415.72,421.98,461.33,343.46,326.24,383.75,355.98,344.43,457.89,322.34,309.88,298.42,305.72,239.27,295.76,348.48,161.76,178.03,396.93,402.79,399.33,422.66,397.99,402.08,263.08,196.54,203.45,103.94,84.84,427.6,330.69,91.21,103.77,331.06,304.17,145.0,193.04,331.42,293.46,275.02,246.31,385.56,409.39,418.91,169.08,177.34,514.29,506.29,396.29,456.66,387.8,311.25,293.33,311.89,321.27,401.64,278.52,402.36,123.97,100.34,419.65,332.29,472.41,484.8,159.94,165.99,278.85,306.11,175.79,159.41,156.26,500.89,303.9,352.51,364.91,165.31,123.98,265.28,416.55,353.31,175.58,447.24,376.38,405.96,320.25,435.53,312.54,312.41,146.96,324.04,403.82,284.77,400.06,291.15,423.28,334.07,354.8,284.31,375.28,257.75,345.0,339.97,151.05,419.02,141.03,417.19,494.65,425.14,252.91,313.11,124.88,413.75,450.11,254.13,282.01,308.59,391.96,361.73,299.41,238.07,316.94,290.46,284.47,456.21,113.96
1981-10-01,620.4,559.21,604.39,379.32,335.57,537.92,603.13,705.93,832.76,413.59,491.03,503.87,606.37,408.86,423.28,221.39,263.91,297.0,333.5,371.41,244.98,250.74,246.57,276.15,433.43,389.34,397.04,466.55,407.94,370.93,404.03,525.15,474.26,319.02,263.25,621.01,619.79,377.01,405.43,693.13,418.58,570.25,449.45,401.76,404.25,518.95,555.18,545.87,463.33,501.43,539.66,641.47,348.83,615.88,450.23,348.83,434.92,456.81,659.36,368.49,430.93,357.96,263.63,265.56,455.19,278.58,319.6,272.84,292.21,364.52,377.89,366.65,538.39,538.03,560.47,302.69,310.38,417.67,433.62,366.65,356.99,458.57,520.81,305.91,574.32,492.96,477.38,277.93,328.54,338.34,324.59,324.93,345.27,350.44,583.81,543.72,381.26,411.37,543.66,574.84,365.48,353.3,358.33,342.21,411.23,427.95,320.19,291.91,464.34,538.33,531.35,517.26,310.34,549.69,595.77,374.6,555.26,368.79,386.29,722.85,661.62,638.85,555.85,595.22,457.94,449.17,753.81,744.49,251.97,213.68,451.66,564.24,269.39,385.52,304.9,431.33,459.83,337.91,343.3,463.24,498.27,291.19,488.54,455.57,374.55,342.5,526.6,551.48,474.13,502.38,389.0,431.99,431.92,472.13,515.47,579.74,339.37,714.4,784.82,303.38,301.79,507.44,671.66,562.93,570.26,413.5,405.11,525.59,648.03,626.02,398.05,374.78,613.67,439.53,483.84,582.32,321.99,341.16,341.71,657.58,604.66,634.45,590.16,420.58,298.92,261.27,400.39,367.55,320.77,498.52,356.78,528.08,504.08,492.65,726.23,509.13,256.07,236.13,436.4,401.55,544.94,361.81,674.07,624.55,434.41,426.53,664.64,364.82,407.56,358.18,341.26,691.83,630.48,497.05,401.55,542.18,482.83,655.36,480.18,393.27,386.15,307.78,560.85,283.57,681.75,593.68,475.46,693.34,502.89,486.16,332.64,304.4,353.24,271.87,283.35,353.29,311.02,255.74,290.24,363.87,282.21,255.17,237.44,288.61,334.74,349.98,482.39,497.1,466.18,320.17,319.69,312.49,372.2,456.27,579.75,667.26,567.93,519.71,240.63,350.2,266.92,271.18,186.15,177.02,503.02,661.57,604.21,497.43,572.57,490.68,499.36,450.88,611.38,443.06,497.37,167.04,191.57,458.61,460.05,255.77,275.21,341.14,553.27,571.87,293.62,259.24,534.16,594.22,136.46,179.34,412.61,507.93,441.94,210.48,203.88,500.6,543.31,597.2,124.31,294.78,339.55,464.49,408.1,290.13,452.24,323.62,285.58,302.74,358.67,449.23,525.4,403.18,333.42,329.93,411.11,359.54,378.85,400.45,473.76,383.69,359.3,450.26,637.76,250.22,283.72,348.0,260.59,263.32,255.5,715.72,305.32,254.35,325.51,604.95,277.74,708.34,353.49,351.84,353.73,325.99,350.95,343.68,165.99,145.98,238.72,225.81,329.8,277.55,402.46,408.14,349.71,357.73,405.84,415.48,343.81,366.8,249.63,255.13,373.31,385.17,158.55,133.36,727.16,178.85,235.77,163.28,181.51,756.17,248.28,346.74,328.19,319.31,299.29,694.58,696.11,405.25,402.97,171.79,182.58,371.07,353.15,314.62,338.66,322.64,247.5,294.22,266.72,260.43,247.72,220.21,246.02,350.41,299.59,304.01,279.38,358.22,334.75,309.47,320.67,570.3,538.34,444.78,466.29,418.41,460.57,471.76,494.31,466.02,408.56,177.66,123.31,293.07,295.88,454.91,439.76,648.19,616.99,328.53,244.99,292.83,284.09,342.33,397.52,387.85,652.74,529.73,351.57,365.08,261.51,253.63,96.61,193.84,212.55,400.73,503.7,250.45,281.87,381.6,315.2,243.3,235.85,253.27,256.82,259.48,277.73,247.44,253.9,322.58,343.08,352.96,361.76,728.01,676.15,422.91,439.09,422.11,626.36,267.23,273.68,277.89,205.05,253.0,823.86,624.1,375.53,375.4,314.43,286.17,759.66,712.2,328.63,334.22,303.31,311.71,327.36,369.27,426.68,704.47,777.72,800.96,648.15,630.03,679.07,605.71,661.4,565.08,609.69,605.64,751.06,292.68,284.46,361.91,340.66,238.73,286.64,756.29,221.56,229.21,610.48,617.12,621.29,628.85,632.49,604.93,347.63,215.69,290.9,206.88,170.86,751.6,693.98,174.25,154.3,444.83,528.57,224.35,270.23,490.45,340.05,347.75,348.66,658.3,703.62,746.02,230.19,191.33,612.93,647.28,478.8,571.82,682.17,334.95,305.36,336.42,331.03,711.96,473.0,564.16,188.31,162.5,663.01,440.31,649.64,632.75,149.09,228.73,456.81,490.39,198.07,221.93,216.29,627.95,453.69,463.39,723.28,155.74,183.57,289.15,589.13,396.96,217.02,556.36,371.21,509.18,461.68,550.79,411.69,324.37,205.25,469.84,688.5,364.61,558.93,469.33,465.08,451.6,548.58,393.35,537.13,383.25,407.42,449.56,130.57,630.91,153.34,648.72,656.76,472.87,266.96,387.41,103.14,581.11,497.04,266.35,355.48,500.64,546.55,516.06,477.86,257.63,469.93,469.36,362.93,796.45,137.5
1981-11-01,533.11,455.72,345.71,418.79,224.23,376.95,514.22,690.14,913.24,309.04,290.93,294.33,212.22,293.74,452.35,222.12,202.3,280.12,214.69,230.57,233.24,263.38,258.97,310.16,346.02,369.54,207.89,200.4,105.16,375.88,151.12,168.49,164.6,467.7,326.44,281.7,317.84,149.87,269.56,1016.94,513.65,381.34,189.12,147.23,289.54,538.82,397.46,366.65,626.69,624.64,252.15,282.29,104.61,825.77,382.91,104.61,369.78,251.85,302.09,83.08,197.41,127.83,460.12,439.68,645.4,531.86,582.91,575.67,608.79,99.94,73.75,78.13,369.8,273.03,245.22,527.28,519.71,249.68,271.03,78.13,92.48,243.16,266.95,657.75,579.76,145.66,130.12,654.62,206.0,213.07,725.55,605.0,840.73,737.48,316.64,291.47,123.27,308.88,236.52,369.45,166.03,76.2,230.27,218.64,342.16,355.47,789.1,685.85,379.04,438.14,354.65,270.27,227.32,332.54,286.13,214.81,278.43,202.95,243.03,580.08,391.11,295.79,267.72,270.25,359.45,335.08,1085.97,1151.71,242.28,271.9,221.15,270.71,387.0,89.6,67.0,301.76,326.33,166.69,188.83,261.84,233.24,238.96,340.07,342.31,903.42,799.24,362.43,391.93,871.61,756.28,288.02,213.03,238.57,112.61,167.77,119.69,236.34,412.67,479.68,714.96,618.88,769.69,755.66,695.26,247.7,204.9,242.16,234.19,151.45,229.88,124.6,134.74,209.78,309.93,340.31,221.63,706.2,162.11,197.57,423.21,326.82,344.02,307.58,233.71,771.89,680.37,136.62,112.07,662.84,319.49,768.48,379.23,237.28,758.82,305.81,267.81,737.52,583.75,304.68,283.3,142.47,332.93,305.2,448.76,405.16,310.86,525.76,49.09,46.6,136.2,126.67,204.43,203.67,278.28,283.3,434.77,325.84,691.11,525.1,961.18,945.54,226.15,119.04,190.07,490.81,469.19,316.28,447.33,87.68,81.91,1063.24,197.65,231.48,199.62,208.91,275.38,228.25,175.07,205.93,247.82,159.29,132.55,153.51,142.36,132.57,153.38,131.73,128.06,113.49,347.5,87.45,72.33,984.74,1046.33,328.53,566.4,309.55,440.27,749.22,254.01,175.73,762.82,337.82,399.58,259.36,514.35,597.13,355.88,635.92,439.72,301.05,517.68,631.43,418.85,341.06,253.87,237.51,52.7,56.09,98.75,73.94,1265.37,160.63,174.1,233.07,192.19,1145.18,1154.22,247.61,375.99,497.68,666.52,94.85,74.17,87.32,860.72,1052.68,598.93,367.04,64.02,55.95,442.82,379.04,55.26,424.94,313.14,320.75,310.52,374.55,84.28,120.16,101.09,1028.91,1186.28,1412.01,39.07,93.33,930.22,1035.52,635.18,625.74,89.78,423.67,221.67,276.62,263.4,80.27,286.82,248.36,454.24,250.8,253.02,66.99,650.2,248.36,696.5,921.67,933.0,652.55,621.83,959.76,948.03,246.08,327.77,205.58,205.23,121.32,80.78,776.91,815.85,87.08,92.73,51.26,51.09,77.61,92.37,203.46,188.05,551.05,397.71,256.74,231.48,646.09,474.24,684.89,146.89,161.31,644.77,73.01,912.39,866.5,58.55,74.49,216.3,206.78,76.76,62.04,134.54,173.55,912.78,737.62,742.59,708.98,883.3,939.02,696.21,736.54,55.81,86.53,52.74,255.18,72.82,1061.77,1109.8,315.92,46.02,53.49,76.42,986.75,104.85,101.01,73.7,72.98,68.25,69.62,135.0,153.51,82.31,69.81,542.26,382.96,658.65,650.6,196.54,162.91,592.39,607.08,894.68,863.13,71.57,78.98,524.75,25.01,33.27,376.69,287.53,49.81,47.72,121.04,79.06,423.38,57.92,42.34,73.23,89.97,1012.61,888.2,254.72,91.81,42.17,50.92,131.56,61.64,55.59,53.88,49.63,42.46,78.4,41.37,50.36,1267.16,648.93,613.83,80.09,46.0,70.39,581.14,820.55,798.61,799.89,939.36,827.08,480.99,374.23,18.28,25.3,42.62,77.79,686.85,696.29,36.85,28.92,647.27,687.54,876.5,79.87,95.15,526.58,591.14,498.55,437.37,471.77,454.11,446.8,372.76,383.28,448.91,447.69,524.19,25.8,34.81,40.05,41.07,37.64,32.13,592.92,917.93,944.51,556.61,611.02,665.98,561.84,687.42,655.47,945.33,958.72,1068.22,744.58,795.46,487.03,350.38,769.71,819.84,131.7,101.36,727.93,747.01,64.72,27.18,43.73,1070.55,770.4,549.63,575.38,990.29,987.44,295.63,248.69,158.2,192.77,657.19,36.9,40.12,42.33,36.81,617.34,46.98,564.47,734.88,762.38,691.65,75.61,148.54,147.71,565.79,941.37,48.3,49.74,996.97,979.87,1023.46,421.37,121.5,183.79,382.95,707.13,786.01,71.56,135.19,82.4,982.08,129.81,90.91,469.59,155.57,103.63,98.08,43.66,831.63,130.57,662.02,58.09,111.68,34.15,225.34,133.23,122.18,67.07,143.28,1322.91,258.79,280.2,630.85,609.76,685.5,644.34,452.38,287.65,71.0,81.07,461.61,332.81,210.07,54.99,38.78,54.57,598.08,562.94,51.3,73.79,53.94,50.14,60.98,501.14,329.75
1981-12-01,305.11,237.42,114.87,82.23,53.79,153.88,268.54,382.09,487.02,147.24,162.33,137.53,73.99,125.15,258.85,128.56,82.2,75.62,38.48,48.55,129.25,150.24,128.33,70.81,148.02,196.46,45.81,62.36,41.86,131.38,27.87,58.06,62.4,101.48,122.01,99.75,108.07,34.06,94.09,445.84,175.26,88.9,48.06,27.25,105.59,180.51,74.9,69.27,238.68,259.04,50.65,62.42,45.69,474.13,123.18,45.69,149.15,80.34,92.59,27.8,39.72,21.55,260.58,319.58,324.94,380.27,268.06,367.97,178.64,27.0,26.11,28.3,78.39,117.25,108.49,188.78,203.34,72.57,82.29,28.3,37.73,71.99,83.91,257.65,601.46,32.99,34.29,349.03,75.76,76.14,232.27,195.84,301.56,252.51,155.37,103.74,21.01,112.87,109.87,192.75,50.81,26.65,86.23,79.34,193.9,168.91,292.97,341.85,164.97,165.51,206.72,170.73,171.54,200.81,156.48,94.48,155.98,81.45,82.11,385.1,136.24,108.22,158.14,152.89,129.02,93.12,416.77,521.22,178.69,199.8,87.95,139.68,134.04,41.96,21.43,94.49,86.62,106.91,145.13,90.92,123.49,140.41,87.08,87.1,345.41,345.31,184.5,203.01,346.88,284.61,323.42,74.59,79.5,52.86,60.1,41.7,285.88,120.37,152.04,216.93,198.64,299.8,270.18,429.29,108.96,65.2,67.96,94.41,55.58,81.51,69.36,82.7,106.74,109.78,185.33,99.69,278.16,101.51,152.96,199.84,136.34,132.82,161.15,81.7,253.04,205.58,61.03,56.82,196.81,149.69,224.95,155.23,110.01,300.5,143.69,143.63,255.97,210.9,107.66,125.44,79.52,295.9,132.94,243.82,458.49,398.09,314.45,17.89,19.1,50.15,42.02,108.72,82.95,130.2,125.44,146.18,111.8,607.92,473.8,377.29,386.78,228.29,77.89,187.01,372.78,167.26,113.76,284.34,36.88,31.27,373.52,183.44,223.86,197.39,220.46,326.65,282.86,229.2,216.73,230.95,158.75,106.69,193.53,90.74,99.12,95.92,104.34,83.88,66.67,246.06,61.78,35.36,352.07,419.05,167.5,357.72,157.76,203.31,388.38,358.36,231.98,322.87,198.68,227.05,139.19,406.2,395.04,157.34,384.52,199.78,127.66,269.13,518.33,179.04,159.44,135.57,124.13,17.25,19.78,33.83,45.67,516.37,121.77,106.17,190.72,131.07,575.95,567.92,108.65,170.17,283.41,352.03,95.75,87.64,119.0,374.46,511.31,660.74,209.87,38.66,36.85,409.77,421.91,35.55,478.77,305.64,262.98,290.32,312.91,67.14,38.05,91.36,373.04,467.36,763.66,27.72,26.86,461.88,504.19,285.74,294.45,74.85,234.84,244.42,243.61,282.32,34.54,195.45,198.55,230.48,298.55,224.72,39.57,270.99,254.31,392.31,331.07,348.67,304.18,329.63,361.55,372.3,135.9,149.94,235.61,200.88,63.9,52.27,431.81,474.84,33.3,19.03,20.57,23.71,29.12,28.79,224.65,204.05,298.52,254.57,162.25,136.65,146.77,196.48,243.34,191.93,162.41,163.14,29.69,363.91,348.72,93.44,48.15,88.38,89.84,20.65,18.94,124.66,136.18,413.2,405.3,384.24,347.43,322.08,326.59,224.79,290.5,33.04,76.26,46.77,201.33,46.1,369.59,423.3,233.4,11.85,59.76,91.65,351.09,44.26,50.96,45.36,50.28,52.71,54.46,61.0,79.3,49.64,29.81,244.59,179.17,412.13,391.5,110.88,44.65,279.76,326.05,396.93,358.08,40.94,47.94,299.44,17.6,24.26,140.78,97.68,15.18,14.44,115.65,32.55,199.74,75.34,53.45,52.81,59.75,328.2,338.4,228.91,49.96,45.43,53.64,194.96,27.55,33.51,25.25,24.37,38.96,41.37,31.4,20.25,524.97,340.85,266.91,59.08,17.18,17.65,112.62,387.05,403.74,425.62,342.51,393.24,243.0,243.03,17.52,17.23,41.93,53.96,181.32,152.21,49.35,22.92,384.84,393.78,382.5,68.5,61.92,248.87,325.33,224.32,192.63,200.79,246.2,160.03,133.5,138.58,167.54,160.54,253.76,36.25,29.47,35.54,42.39,46.52,38.1,125.27,369.55,367.66,244.52,281.44,278.97,237.29,274.77,228.56,378.61,318.23,361.78,349.98,371.49,210.65,128.43,407.72,377.92,57.29,76.87,304.0,287.2,62.16,30.52,30.51,417.21,203.97,173.91,153.99,327.21,311.08,242.3,184.23,126.9,144.16,181.22,47.61,47.56,42.25,43.71,121.37,16.27,264.04,423.31,429.07,321.7,16.14,81.92,95.57,341.51,347.65,17.43,21.85,336.42,341.61,339.08,237.74,84.94,50.14,105.45,407.06,362.82,21.77,79.14,53.32,354.04,98.07,48.6,169.73,45.18,89.48,17.81,42.63,361.96,71.61,162.46,27.12,63.08,19.19,251.69,70.77,68.27,48.6,60.15,635.25,80.94,76.82,391.35,185.45,418.62,114.69,179.03,242.89,41.47,33.51,236.44,117.68,185.21,27.76,13.31,21.31,196.43,267.59,19.19,62.4,14.25,17.35,12.31,216.92,193.89
1982-01-01,196.85,156.83,64.17,24.6,17.16,69.79,126.9,218.31,324.73,60.02,62.67,58.55,52.69,78.84,151.29,60.46,41.17,25.61,9.95,17.99,63.86,69.72,54.92,24.92,48.98,62.19,17.56,27.89,16.5,49.69,17.84,36.18,35.24,35.83,48.73,42.33,42.36,12.37,32.84,300.27,74.24,60.42,27.89,17.65,42.76,116.42,37.21,29.16,115.63,122.78,13.88,17.27,18.12,287.6,64.33,18.12,59.36,10.26,15.03,10.05,14.81,8.38,111.18,146.5,171.51,176.65,141.4,167.76,105.77,9.18,10.99,12.25,43.18,60.42,69.45,88.39,104.64,13.71,14.08,12.25,15.43,17.3,34.83,113.32,391.48,34.07,38.32,159.3,20.25,19.38,89.81,68.78,105.76,82.29,80.01,56.58,16.27,49.8,69.0,109.16,21.68,13.54,51.21,36.18,67.64,64.5,127.1,151.22,72.1,84.13,92.79,81.5,89.98,132.64,97.49,64.47,98.87,32.3,33.43,217.01,122.21,89.21,102.4,85.46,59.02,48.45,316.21,350.22,121.87,122.96,84.24,75.36,63.57,42.33,19.12,44.64,47.2,88.8,104.97,56.43,93.7,57.85,52.52,51.21,119.64,133.98,70.76,81.96,176.16,309.19,221.26,86.99,65.5,88.84,51.64,19.42,159.32,36.46,48.56,83.55,71.12,316.18,214.57,272.85,74.47,76.64,53.75,71.65,27.94,51.56,55.9,81.58,53.96,54.36,62.24,38.69,106.98,120.36,136.8,175.72,145.94,102.58,159.67,47.58,139.77,142.27,49.12,51.19,73.25,58.42,72.83,59.09,38.31,316.37,64.63,71.69,161.5,126.67,45.87,48.71,126.55,128.52,96.43,141.13,438.05,285.92,176.8,5.35,5.59,41.95,25.14,112.55,119.65,63.59,48.71,92.96,46.29,552.91,248.07,173.65,155.76,200.65,84.99,145.76,261.61,90.15,50.64,200.67,19.57,14.94,172.97,161.52,158.78,165.95,178.72,296.21,246.96,151.43,170.73,186.12,157.71,173.57,148.2,154.44,141.01,129.12,76.42,66.04,70.44,106.87,6.6,14.83,197.91,246.47,117.52,190.15,138.87,148.86,140.33,222.92,156.25,126.84,119.79,110.42,132.07,275.16,206.51,130.3,200.52,150.86,106.59,169.17,309.3,112.5,106.33,101.67,112.6,2.72,3.58,5.57,6.36,266.47,137.18,130.81,139.27,110.55,352.22,335.01,102.97,98.1,165.25,272.66,17.18,34.96,56.6,314.22,327.2,573.16,138.8,4.14,4.26,385.8,369.3,6.29,446.48,263.66,227.94,252.83,209.47,14.97,6.61,10.76,167.75,220.9,331.74,5.82,7.91,252.76,325.02,237.53,236.39,15.9,131.49,128.82,150.32,207.84,27.73,177.98,163.82,146.2,260.04,181.0,4.06,193.18,112.52,261.29,161.74,168.86,237.29,172.07,176.55,174.69,121.62,120.34,151.1,139.17,27.15,11.19,231.42,255.48,9.03,7.79,5.63,5.64,10.31,8.23,138.19,145.86,183.01,120.8,113.35,115.03,90.74,136.87,165.9,123.42,128.99,81.62,23.38,150.83,137.12,10.15,6.2,48.02,42.61,8.55,5.86,120.79,165.3,217.74,191.6,173.14,204.26,126.26,166.31,83.71,110.06,7.0,32.93,11.97,148.25,8.26,174.39,178.75,139.71,0.0,2.67,8.17,171.67,20.72,24.06,32.03,31.83,36.04,39.81,81.68,101.04,41.94,20.53,159.54,139.84,171.92,167.91,49.53,6.53,151.14,192.76,129.01,149.54,13.35,17.99,143.25,0.0,0.12,23.53,20.19,3.79,1.44,90.79,26.08,144.36,27.01,8.26,37.49,54.9,167.01,142.62,132.46,18.83,4.67,24.42,109.04,10.95,5.39,3.88,2.21,3.41,10.17,3.82,5.99,238.8,238.7,166.35,46.46,2.2,3.66,69.12,125.05,136.63,141.88,160.21,154.48,144.2,150.35,0.34,1.57,3.58,16.96,115.97,125.51,3.48,0.41,159.91,156.28,156.21,6.77,5.62,139.31,217.89,145.32,100.34,153.38,160.46,123.86,84.25,85.73,134.03,123.94,182.85,0.0,0.04,4.72,4.69,5.46,2.06,55.87,157.36,156.12,148.57,179.55,198.57,173.24,203.12,163.29,160.75,170.5,186.21,122.63,132.97,161.02,100.51,143.45,147.86,72.62,80.69,111.55,101.76,47.98,2.18,2.76,200.62,179.86,119.04,104.18,173.47,177.91,83.16,88.93,91.26,92.49,116.06,2.4,2.96,3.58,4.09,59.0,0.93,166.8,153.73,158.47,239.1,1.77,29.88,21.96,152.81,171.72,2.17,3.88,171.18,178.54,179.12,86.93,78.54,11.11,64.93,152.41,139.09,9.6,16.55,9.43,166.76,18.44,16.36,85.16,4.43,20.57,7.5,4.16,148.76,34.92,109.73,6.45,28.36,3.51,72.19,41.47,11.65,4.0,9.14,308.51,23.63,21.51,152.62,165.84,155.32,96.39,57.52,96.9,16.36,6.69,137.16,31.35,83.22,3.76,0.0,3.76,129.49,147.23,3.05,23.08,0.6,1.09,0.0,169.87,112.92
1982-02-01,88.4,50.92,13.34,5.04,3.99,64.54,117.23,160.27,197.77,45.07,52.8,51.65,8.75,23.16,62.23,37.14,12.59,5.78,6.02,7.17,31.12,38.32,30.86,13.72,59.21,64.94,12.71,8.91,4.99,29.55,16.24,7.98,9.97,19.39,24.86,46.18,43.09,12.31,17.28,129.99,50.8,16.66,7.71,17.34,38.26,47.56,16.95,12.65,78.98,93.6,7.46,8.45,0.0,148.29,26.41,0.0,32.05,8.95,5.03,1.1,0.28,14.98,55.81,62.87,96.36,78.7,78.2,84.14,83.33,0.07,3.64,0.0,15.72,50.78,57.96,55.79,67.01,11.65,15.13,0.0,0.0,12.41,28.53,63.0,177.14,33.63,27.64,89.72,13.67,14.08,83.96,50.1,85.46,61.36,56.84,37.19,19.82,24.36,19.21,43.89,6.9,1.04,17.57,15.26,67.69,64.22,76.45,89.87,54.72,60.76,78.31,79.05,90.86,53.39,31.23,15.96,43.27,12.01,12.24,108.48,27.24,17.82,46.02,50.48,54.59,48.13,152.02,171.95,107.62,124.6,20.8,47.89,52.56,12.86,4.97,46.18,47.03,13.5,17.37,10.97,26.09,60.1,16.15,28.67,113.19,106.23,48.56,78.26,103.81,156.87,53.17,19.6,14.85,26.99,27.02,6.56,34.13,9.35,5.97,71.76,49.77,151.56,110.49,118.88,56.31,20.34,18.44,34.99,6.84,9.98,4.36,13.76,11.01,50.91,76.05,9.23,91.1,27.29,27.0,47.17,30.45,22.26,33.03,28.66,132.34,124.25,6.83,5.0,55.9,49.07,72.54,62.43,9.16,140.23,5.55,21.36,154.27,126.83,50.51,69.79,18.82,44.57,25.11,41.04,209.23,119.97,54.89,6.54,6.75,5.03,2.51,11.98,18.91,49.08,69.79,68.19,60.4,202.84,130.36,122.13,109.83,66.42,15.75,74.35,91.56,99.16,61.98,66.1,5.9,6.92,106.25,45.58,26.09,68.97,86.38,119.53,88.56,64.2,81.43,50.78,47.66,42.03,76.64,35.28,36.23,19.92,14.93,14.66,19.23,32.84,0.25,0.66,131.14,162.08,28.19,59.3,30.96,34.58,162.49,96.94,56.82,137.53,109.83,113.44,26.35,109.47,76.94,28.2,86.36,35.33,21.33,46.07,130.37,24.85,24.17,104.18,105.28,2.26,3.59,0.69,0.65,126.42,13.18,14.79,37.3,33.29,168.52,170.98,102.18,98.91,42.35,104.99,8.22,9.37,18.78,153.18,166.88,235.15,146.59,3.45,1.67,131.22,131.44,2.49,200.07,96.55,87.52,120.65,86.66,5.83,3.23,6.22,105.52,123.86,187.34,5.11,3.56,143.27,156.86,77.68,69.55,6.87,85.72,47.74,56.59,107.16,11.29,60.84,53.01,88.55,95.26,77.13,1.47,109.52,40.91,142.78,106.86,111.13,74.26,69.0,119.54,115.19,101.1,98.52,60.26,72.83,4.2,0.77,129.28,143.75,3.98,0.0,1.69,3.21,0.78,3.28,55.21,68.73,54.28,36.21,101.17,93.53,77.0,130.57,153.07,40.36,39.21,83.61,9.99,118.03,127.09,0.0,0.52,7.8,5.23,1.09,6.72,34.86,44.15,134.37,104.98,105.59,85.84,130.06,112.76,82.07,108.3,0.33,7.41,1.76,56.06,2.83,106.07,106.47,54.67,0.0,0.0,0.02,105.82,5.96,4.42,5.0,1.11,6.0,5.65,17.14,16.92,11.45,6.16,154.45,123.02,111.61,104.91,11.4,3.22,127.72,140.3,158.82,141.66,0.77,2.53,59.82,0.0,0.0,19.79,19.54,1.14,0.55,36.09,10.51,146.26,10.58,4.51,7.34,11.12,103.66,142.4,43.84,6.65,5.82,9.54,38.49,7.14,6.15,5.24,4.04,4.12,4.41,1.14,1.18,154.77,132.5,104.34,7.8,7.49,8.86,70.26,124.25,115.75,127.4,137.38,136.32,99.87,116.32,0.0,0.0,0.0,3.32,91.96,92.42,0.0,0.0,94.23,98.43,120.24,3.92,3.66,105.41,149.04,121.9,120.36,133.1,120.5,102.96,84.37,81.32,105.64,103.4,135.6,0.0,0.0,3.04,2.22,1.01,0.0,79.73,167.0,158.91,180.78,168.06,192.48,121.35,194.86,150.4,119.67,120.09,107.06,113.02,129.45,114.68,81.27,135.46,137.94,16.51,14.4,108.93,100.93,7.29,0.17,0.88,113.1,127.6,88.46,92.9,107.73,117.9,8.9,9.47,11.68,10.52,97.49,0.75,0.22,0.91,0.81,68.79,0.8,120.49,150.99,143.41,168.23,2.95,0.82,0.0,149.88,187.17,1.18,6.57,139.05,115.91,121.94,15.61,17.89,7.41,62.63,170.38,140.01,0.63,0.69,5.37,168.02,0.0,0.81,53.94,0.85,0.0,0.0,0.69,149.89,0.08,94.74,0.0,3.31,7.14,14.3,0.38,5.1,2.43,0.94,161.84,15.1,15.62,154.08,102.92,163.67,80.5,26.14,15.52,2.2,5.05,144.7,28.88,12.08,3.52,0.71,6.2,106.18,112.45,5.27,6.02,6.09,6.0,0.84,113.03,114.66
1982-03-01,110.03,77.29,38.07,10.28,12.13,91.86,112.91,158.41,237.2,67.21,59.67,62.48,33.93,38.3,79.27,31.17,18.75,8.97,9.01,15.71,33.38,37.74,27.9,10.47,102.52,88.94,22.6,25.11,5.06,23.02,29.69,8.17,9.81,20.49,27.97,76.4,60.29,18.19,17.63,165.6,81.5,25.22,7.87,30.25,62.86,56.56,21.42,17.59,72.13,94.86,42.13,43.3,5.93,172.16,29.86,5.93,33.38,41.79,58.76,3.13,4.0,20.53,55.67,69.98,84.01,79.09,66.68,81.47,85.71,2.09,6.71,4.42,21.5,68.93,79.79,47.68,54.96,38.49,36.58,4.42,5.24,49.05,66.13,56.51,91.41,54.09,51.82,89.74,22.66,23.05,72.18,64.77,74.64,51.13,97.27,80.75,33.94,27.14,20.88,41.46,9.64,5.6,41.45,31.43,100.08,112.9,73.51,90.49,105.67,136.75,125.07,101.14,94.48,23.85,22.41,44.31,97.47,28.12,34.25,67.73,24.07,17.01,90.87,99.43,113.27,101.28,157.17,162.1,110.4,117.05,68.29,81.45,85.48,30.0,9.74,91.18,98.06,9.85,13.79,60.59,73.7,78.81,65.48,64.06,103.89,104.12,92.92,118.2,96.4,79.39,28.52,63.38,62.12,43.47,55.3,7.15,17.09,65.75,90.37,66.08,52.36,81.62,98.32,93.65,93.25,58.44,56.63,81.08,9.44,12.03,4.89,8.49,15.01,93.82,100.65,12.49,83.21,13.02,17.6,40.43,23.31,19.1,20.55,70.4,124.82,129.69,9.53,7.02,58.04,91.45,62.7,110.39,11.19,73.76,66.84,14.76,166.83,136.89,81.37,73.99,49.71,26.41,26.3,36.06,65.38,53.79,45.2,3.28,5.71,3.42,3.49,92.52,78.52,102.45,73.99,153.02,98.66,116.11,67.29,88.7,83.84,26.65,39.37,27.24,59.72,145.53,87.76,49.12,4.8,7.39,65.25,19.99,17.22,24.07,29.87,44.35,36.03,27.77,29.96,20.63,17.25,16.19,28.03,14.2,13.04,11.86,10.34,8.82,13.63,21.6,0.0,0.24,83.83,113.96,14.52,47.55,16.74,19.28,162.95,50.43,28.04,126.8,114.66,123.13,11.83,65.0,58.34,13.45,70.21,19.57,9.94,30.82,79.12,16.35,13.0,105.16,105.82,0.93,3.33,0.0,0.0,81.11,78.13,64.01,21.17,12.97,139.21,144.86,111.25,107.94,29.45,71.44,4.52,5.67,8.29,87.46,123.88,108.61,138.74,5.2,4.71,66.04,57.71,5.44,69.1,38.3,29.23,33.68,42.21,2.44,0.0,1.66,83.16,85.74,121.82,7.64,6.44,86.18,113.23,40.34,37.63,3.47,147.44,24.38,27.41,40.28,4.34,23.5,24.2,144.86,34.28,25.12,3.42,346.63,23.06,406.99,102.1,105.2,39.04,35.87,92.86,104.37,116.49,113.49,25.61,24.43,4.93,0.58,68.05,74.94,0.28,2.31,0.87,4.89,2.32,6.25,25.38,24.84,32.27,25.07,119.29,108.13,146.01,133.99,173.46,19.39,20.31,150.71,4.53,100.03,93.09,0.0,0.0,16.99,14.13,4.8,4.02,13.36,22.26,79.25,57.57,51.31,43.7,89.18,90.24,81.97,98.0,0.0,3.28,2.63,25.97,0.0,105.62,90.49,29.35,0.0,0.0,0.0,112.42,4.55,2.54,2.85,1.19,5.26,4.06,31.7,42.55,25.15,12.41,169.28,120.46,46.74,44.29,10.0,2.94,289.07,366.02,105.66,96.75,1.14,4.09,33.49,0.0,0.0,80.54,50.91,0.0,0.0,14.39,4.54,143.86,7.15,4.66,9.53,26.58,80.09,96.54,23.29,5.84,4.69,5.7,16.27,3.87,4.38,4.96,5.7,5.18,5.18,0.0,0.0,123.66,368.09,299.49,12.67,0.72,4.33,112.57,111.83,100.34,97.7,103.17,98.71,169.26,158.09,0.0,0.0,0.0,1.88,167.49,156.24,0.0,0.0,41.21,44.23,56.98,0.0,0.0,231.76,302.49,159.02,111.6,149.52,205.9,127.66,90.73,102.01,130.43,128.1,200.94,0.0,0.0,5.4,5.73,1.9,0.0,121.99,117.75,114.78,194.9,277.71,277.25,188.6,276.46,217.02,58.78,85.39,94.36,94.03,105.96,159.62,96.14,105.02,108.69,28.96,26.42,91.79,95.95,8.53,0.0,0.0,57.24,195.79,138.76,146.41,86.58,87.74,96.09,93.34,62.84,95.92,163.37,0.0,0.0,1.74,0.0,120.35,0.0,181.63,123.81,109.96,338.43,6.04,7.92,9.7,186.34,121.28,0.0,1.73,100.65,92.67,98.93,103.14,29.71,9.19,93.78,188.82,110.35,0.01,7.29,0.66,115.62,6.78,1.57,107.15,3.41,5.6,3.82,0.0,113.71,0.0,162.66,0.67,3.72,0.05,67.24,0.0,1.43,0.0,5.22,93.19,36.12,34.76,193.24,154.06,139.71,121.1,103.67,82.03,2.38,6.68,146.7,68.28,84.75,6.08,0.0,1.96,163.46,171.34,1.09,5.53,4.06,1.31,0.0,178.22,145.44
1982-04-01,173.41,144.47,96.39,36.95,52.34,197.09,183.7,213.44,271.26,178.23,182.25,150.53,76.59,81.58,111.43,51.06,49.08,36.52,55.92,57.66,55.84,58.8,51.31,35.78,192.19,196.31,86.09,80.54,29.65,64.13,78.2,27.66,28.66,45.97,50.65,197.22,168.71,64.71,54.57,145.74,147.46,43.66,27.32,78.36,159.26,73.23,46.99,44.19,92.51,123.27,141.23,144.17,32.83,217.6,56.66,32.83,65.11,115.55,139.33,28.96,26.28,72.77,72.34,89.72,127.2,107.68,101.05,103.08,131.04,26.28,38.6,35.1,41.69,254.23,289.43,82.35,86.88,122.33,121.49,35.1,33.87,138.31,167.49,84.13,79.05,120.02,113.49,105.76,113.41,112.99,117.78,93.05,138.94,111.82,214.54,189.56,88.9,59.42,43.33,51.9,42.14,37.88,147.91,131.59,198.17,200.5,105.63,108.2,177.62,201.44,321.81,270.3,186.2,31.52,37.73,136.16,221.14,110.15,107.93,100.8,63.95,54.2,221.73,256.79,206.85,194.22,121.72,126.06,208.11,200.52,196.85,248.98,149.55,77.52,44.83,195.75,191.79,14.45,14.18,132.14,175.51,159.09,148.24,176.2,144.23,127.28,253.94,306.31,129.42,77.8,13.6,197.95,173.7,122.31,147.76,32.98,7.91,154.24,146.62,107.99,79.68,76.69,88.29,68.62,294.73,204.4,184.38,267.4,33.63,33.35,2.96,0.45,26.57,196.08,243.87,21.22,123.54,17.74,17.7,83.44,61.9,63.4,56.63,201.09,184.45,201.21,18.32,12.11,90.48,224.84,133.89,275.55,17.43,74.7,120.09,17.89,266.39,202.15,195.29,179.51,149.4,48.59,59.91,55.86,46.64,33.79,60.85,43.0,33.94,12.39,8.83,156.82,155.01,225.22,179.51,197.6,184.67,109.22,92.88,146.65,142.62,12.64,116.27,14.5,121.42,208.41,177.21,96.94,51.54,59.34,102.59,11.43,10.96,17.76,26.76,39.43,37.38,27.33,26.58,11.22,11.5,10.61,17.34,9.31,8.04,6.18,0.7,0.28,2.03,44.93,0.03,2.62,135.56,167.88,58.4,63.78,54.86,40.35,199.46,31.86,18.75,156.79,165.98,147.33,50.29,107.37,62.71,38.33,59.58,38.05,44.62,53.16,107.7,41.49,47.57,150.84,160.12,11.5,13.61,9.04,1.38,85.7,185.61,165.8,19.33,17.58,139.27,164.85,133.3,151.89,56.63,69.52,49.34,10.69,9.95,82.06,108.9,73.29,139.64,37.62,43.75,77.9,58.41,42.25,49.27,50.41,40.45,39.68,65.4,52.13,38.06,46.59,116.89,94.35,101.97,41.18,29.75,113.07,114.4,62.58,61.9,52.15,166.15,36.73,46.61,29.87,19.91,38.73,41.27,189.75,38.55,34.89,30.66,251.82,40.63,243.0,140.36,132.19,60.24,47.12,130.68,127.48,156.82,132.57,31.57,31.4,7.54,6.59,67.79,83.23,32.71,24.99,11.03,16.1,32.77,29.34,34.84,32.87,52.95,49.51,152.18,137.88,194.99,191.5,261.69,19.63,25.4,174.73,17.86,165.51,182.63,1.92,5.35,53.34,45.41,25.58,29.96,19.96,24.95,116.52,57.0,57.62,54.28,165.12,151.2,104.78,105.64,8.66,9.37,11.8,38.35,35.16,114.78,114.17,35.79,6.24,5.36,2.2,127.58,52.4,52.44,49.55,53.22,50.51,62.18,90.77,113.44,97.34,63.68,216.34,147.87,32.04,32.58,19.86,18.24,253.22,277.28,160.21,169.01,30.96,31.47,46.27,7.04,6.62,169.68,145.97,6.19,4.8,21.2,18.44,172.47,13.89,15.73,48.97,86.37,133.61,175.45,23.61,23.8,17.14,13.68,13.38,20.12,17.97,26.68,26.06,22.14,26.06,11.29,8.03,91.77,221.04,228.5,51.49,27.31,28.7,179.52,168.82,150.19,151.96,128.04,141.45,235.53,183.54,7.89,6.69,2.59,6.63,205.8,230.72,3.68,8.19,30.86,37.5,68.87,41.76,45.95,205.59,208.92,243.26,223.18,185.13,186.94,167.73,170.29,203.04,168.33,168.07,197.95,8.43,10.44,21.61,26.41,17.23,13.23,156.66,129.98,147.07,245.01,268.4,304.64,259.27,320.73,304.68,71.77,126.37,105.37,79.43,88.0,182.4,159.02,81.46,92.47,84.81,63.24,119.53,136.6,63.07,12.23,12.44,65.03,268.68,188.77,182.01,101.15,112.75,163.08,162.21,154.49,184.56,204.89,18.83,20.82,24.8,22.67,175.61,8.05,248.28,101.25,98.6,287.75,22.6,48.96,48.27,217.48,130.95,7.52,23.49,121.36,87.13,86.22,169.83,69.42,0.59,164.65,189.07,99.07,24.02,33.38,42.81,133.41,30.02,0.0,198.32,23.42,40.19,20.46,26.75,120.86,0.0,198.57,26.04,45.8,25.73,134.8,0.0,52.02,37.38,27.09,91.0,123.52,131.25,183.36,211.14,148.05,217.17,204.04,158.36,25.81,15.9,160.05,176.49,173.82,37.7,1.6,19.22,252.21,227.72,14.38,21.12,20.89,20.97,1.1,195.25,142.76
1982-05-01,496.41,492.29,426.92,268.13,288.43,434.48,420.68,529.27,618.51,402.44,434.97,402.84,544.53,366.68,370.43,221.35,256.19,257.64,289.2,311.38,242.11,244.79,235.32,214.45,373.4,373.52,382.37,444.42,508.87,299.43,394.36,548.84,523.2,222.88,219.86,441.21,403.6,366.27,346.4,599.22,427.15,494.7,471.74,395.95,392.19,434.15,421.62,434.61,347.09,403.15,385.8,425.88,350.59,527.92,381.42,350.59,382.06,326.72,451.47,459.49,453.07,390.21,225.29,253.02,396.56,270.89,247.48,260.69,273.39,404.42,457.32,377.74,464.84,486.66,507.91,237.77,249.49,332.44,357.77,377.74,363.03,345.2,394.14,244.95,379.91,484.15,474.52,261.62,325.17,331.34,262.66,290.84,280.81,255.06,502.95,446.85,426.74,375.28,549.52,561.78,353.74,376.07,379.57,350.69,383.97,398.96,265.75,256.04,408.87,463.97,517.02,469.63,298.45,419.71,487.77,416.51,505.29,390.27,403.86,490.9,533.87,515.46,508.61,557.89,393.13,455.33,556.28,533.4,273.89,241.87,429.58,521.63,287.06,424.52,370.39,446.28,486.87,556.16,558.08,452.01,452.14,284.79,509.26,465.25,314.89,305.66,545.78,520.25,363.67,309.5,489.33,418.13,423.15,491.05,519.57,674.51,452.49,538.73,685.41,215.31,243.32,312.72,513.86,420.38,555.56,400.68,409.2,501.59,697.87,631.68,591.33,501.09,575.6,436.09,445.89,603.93,260.5,527.8,543.8,418.74,408.66,553.03,344.37,440.9,272.67,275.18,664.55,684.04,226.68,545.92,262.11,512.74,520.03,298.47,745.34,509.3,273.66,231.94,464.34,507.81,555.46,269.78,615.65,574.08,427.19,451.88,531.72,572.94,565.33,615.06,660.39,700.87,598.93,563.61,507.81,527.68,569.67,390.75,322.95,272.22,260.77,340.14,578.68,285.75,388.03,534.98,508.82,404.06,625.38,587.17,218.75,467.09,509.2,269.01,304.11,374.79,330.04,266.05,309.55,406.41,436.25,401.02,261.24,425.05,448.06,481.89,575.76,562.57,598.12,244.19,658.17,674.81,252.0,332.25,345.57,508.55,340.06,360.46,278.78,442.69,395.68,244.18,208.81,193.44,312.57,390.04,439.31,327.97,434.29,337.06,294.46,295.33,393.3,276.46,289.35,189.52,222.89,511.88,525.98,599.53,584.78,221.14,652.59,599.94,261.35,300.52,378.25,442.9,146.49,170.19,262.99,355.84,704.58,404.26,358.83,286.22,337.78,464.72,149.2,540.81,596.32,309.53,321.5,558.52,414.82,262.97,243.53,263.24,263.49,706.04,695.86,668.0,216.6,214.6,247.23,576.29,551.86,275.76,302.72,224.11,205.91,705.64,445.96,197.54,223.4,409.95,297.83,219.23,212.31,529.12,307.01,231.18,480.71,591.73,209.21,465.37,295.05,281.64,202.77,196.48,241.78,249.67,196.19,167.18,224.25,209.26,684.76,633.87,199.29,213.37,591.02,525.6,511.56,528.45,513.22,543.66,180.25,187.59,220.19,257.22,159.43,135.43,417.45,195.07,253.84,187.72,192.44,365.26,293.37,294.81,293.39,484.5,608.62,766.46,806.5,518.97,525.19,168.37,161.25,257.11,184.14,171.19,183.72,288.03,233.47,206.66,195.11,576.78,522.56,448.22,174.58,538.22,221.01,219.18,183.48,549.68,533.38,516.44,249.98,683.46,643.57,565.56,589.39,518.61,589.33,530.53,542.6,485.18,492.59,201.64,156.3,154.89,160.72,437.07,542.75,528.03,538.0,311.69,274.26,463.25,426.13,206.01,629.48,627.79,508.66,430.23,492.41,516.52,330.34,294.43,125.44,302.64,344.64,476.53,550.59,224.18,278.66,313.59,320.17,312.98,293.41,365.57,285.96,295.69,313.72,327.86,343.05,368.76,490.95,499.1,221.65,511.89,539.48,501.08,530.06,530.73,499.24,218.09,224.45,246.55,205.28,244.34,626.35,429.14,626.28,548.47,554.12,586.08,424.96,478.72,540.44,625.89,165.38,169.63,192.65,580.97,615.43,493.14,475.17,621.83,490.04,454.84,436.84,410.86,379.08,513.29,406.57,411.81,445.36,586.28,603.65,558.0,577.8,400.69,507.93,308.08,144.49,152.78,521.34,524.08,568.1,592.01,563.74,556.07,213.1,186.68,185.05,137.05,135.73,420.31,360.52,137.49,156.32,529.87,533.48,172.44,211.1,626.17,527.72,522.79,233.67,456.9,314.79,337.13,142.1,160.59,755.71,743.54,554.67,654.96,378.64,541.19,454.07,541.74,510.59,390.8,461.8,605.54,173.57,152.8,457.49,484.24,803.69,866.87,228.51,130.76,476.08,525.03,158.5,137.81,125.05,674.67,534.0,833.88,367.82,237.7,155.88,458.71,693.48,689.36,142.58,721.36,771.58,596.54,633.59,674.81,540.25,484.46,153.14,615.9,357.71,525.75,688.44,534.49,577.73,591.3,792.83,560.1,667.6,251.23,403.67,388.84,214.13,308.46,201.94,498.97,582.44,570.21,408.24,490.18,135.92,471.69,687.63,369.8,404.01,517.38,544.27,554.45,507.1,398.26,508.87,537.35,434.36,414.02,140.98
1982-06-01,510.21,483.15,371.65,283.12,277.58,332.1,452.84,615.94,722.16,325.3,376.82,318.83,427.22,338.98,424.95,240.29,238.21,254.3,258.42,285.93,243.81,275.96,271.07,227.17,342.8,323.43,326.45,341.18,369.39,277.27,255.79,349.48,370.93,234.29,257.58,370.89,347.01,254.59,279.3,523.68,343.13,419.25,368.37,253.5,302.1,394.2,371.28,369.85,396.8,439.81,295.17,279.9,285.1,626.1,344.87,285.1,307.83,246.31,275.43,317.83,347.21,257.77,299.35,337.08,478.49,354.79,312.9,311.36,331.55,298.68,280.69,277.67,377.4,397.57,385.9,294.72,314.22,251.43,221.96,277.67,281.7,274.84,329.31,257.01,349.3,310.75,291.63,298.11,198.71,201.58,329.24,319.63,332.05,309.04,412.36,374.77,258.21,306.76,409.04,466.06,285.58,273.27,272.46,228.89,372.85,343.85,275.47,302.42,338.43,343.95,419.36,369.46,267.48,249.75,258.31,287.18,385.29,215.52,216.81,357.28,344.04,367.93,396.23,421.64,343.75,335.28,545.33,557.35,265.96,285.99,318.2,414.54,288.44,268.74,259.86,323.27,328.5,396.24,392.37,284.24,341.89,277.76,310.78,307.82,338.53,335.25,429.73,417.69,355.75,439.13,386.03,298.59,295.54,293.66,332.15,399.3,380.16,338.35,388.89,284.75,271.31,442.2,486.95,478.34,417.99,275.92,272.14,389.08,382.95,325.17,473.51,465.25,273.32,339.71,398.18,263.42,346.33,388.65,400.07,392.01,389.28,472.72,391.84,310.56,320.36,315.16,360.95,386.47,283.08,402.41,330.37,390.79,226.7,435.91,480.36,238.55,300.47,320.47,352.11,360.19,333.74,347.6,300.1,496.69,354.07,372.14,491.77,246.46,241.44,361.57,364.83,377.46,363.67,393.94,360.19,337.64,382.23,433.4,413.49,455.25,455.88,373.02,278.13,348.84,470.5,390.17,366.26,424.99,290.38,295.95,566.31,385.39,408.83,314.46,322.85,356.49,345.51,294.39,343.57,402.28,354.97,329.75,317.11,347.64,356.02,374.64,479.2,434.33,352.84,283.56,324.36,344.0,555.42,503.89,395.25,472.01,391.88,402.63,352.87,300.41,253.57,331.31,360.19,364.45,391.45,456.24,464.51,399.51,458.21,398.07,401.43,384.04,472.57,386.01,418.51,249.34,254.73,245.79,234.84,348.0,326.58,561.56,397.27,383.02,213.22,212.12,495.59,499.19,279.57,271.33,349.83,434.51,223.44,225.05,224.43,459.83,481.32,423.48,332.02,202.0,204.35,381.47,345.37,200.84,353.52,303.94,270.09,290.05,324.44,224.18,195.63,189.11,589.46,592.0,630.74,233.64,230.27,483.98,473.25,385.75,384.76,223.46,298.23,259.42,276.99,260.13,177.56,251.44,248.89,341.58,307.14,256.34,197.49,352.72,284.92,355.75,523.91,558.13,385.91,368.6,570.75,573.92,288.56,284.77,218.73,228.58,360.1,309.32,448.9,467.9,198.12,186.17,225.41,229.43,213.85,224.27,257.6,236.71,350.35,326.77,364.72,334.79,351.13,307.33,301.19,234.45,233.12,299.03,167.35,522.51,520.48,238.92,316.46,322.58,333.27,216.84,252.87,215.58,234.38,499.02,427.42,416.17,400.98,457.75,538.78,327.36,306.82,299.44,302.24,257.82,273.15,175.81,581.51,588.32,273.01,283.29,253.88,243.78,591.04,328.01,300.39,253.84,248.21,232.45,247.0,320.92,346.34,246.05,260.77,307.1,271.79,324.16,361.14,239.93,237.79,416.47,413.85,430.59,474.57,199.18,191.63,319.47,295.03,296.78,302.07,242.96,238.24,255.23,200.83,171.78,268.52,186.21,173.6,213.44,225.08,532.77,487.03,229.16,188.69,160.42,168.97,244.0,160.01,142.61,149.08,141.9,161.4,199.6,234.2,245.68,609.52,299.06,292.77,213.46,254.92,259.16,331.61,373.43,401.93,424.77,409.96,437.69,394.09,296.25,317.86,291.29,269.72,311.42,354.95,371.41,256.92,307.84,325.83,339.99,423.44,168.46,173.38,285.93,248.67,380.42,274.76,279.17,272.66,212.34,201.87,360.93,217.58,213.22,214.38,286.63,283.74,229.82,228.11,207.63,257.31,264.49,342.29,390.66,430.7,440.74,466.91,421.93,466.68,433.02,468.03,471.36,495.94,282.05,274.86,188.08,189.13,313.28,306.68,307.41,266.18,300.57,339.66,245.73,279.65,253.03,497.35,371.63,194.88,234.82,434.64,438.49,440.1,410.77,346.08,346.1,299.74,231.15,221.08,225.17,213.28,303.81,258.54,427.26,333.07,318.32,409.57,234.08,312.81,333.33,333.82,333.62,232.66,233.11,416.23,431.41,368.29,362.11,307.13,397.92,175.81,329.37,291.31,178.0,303.56,226.57,382.57,302.06,408.61,338.41,246.53,269.12,196.09,207.22,305.21,476.17,268.59,183.59,294.15,240.94,389.26,498.83,213.66,176.29,278.15,559.45,203.69,196.04,325.88,228.74,341.18,334.04,328.51,349.95,186.15,246.27,306.79,284.62,358.14,167.7,230.88,230.47,407.82,403.86,237.46,200.39,251.6,233.74,247.24,183.24,329.48
1982-07-01,530.89,518.96,331.41,214.17,165.83,309.2,421.82,545.28,733.65,230.08,241.58,265.71,327.14,309.63,467.36,216.25,154.19,169.09,170.33,183.98,214.1,262.57,238.26,168.44,242.72,250.88,165.32,195.15,205.43,230.98,170.04,266.48,248.85,214.52,236.24,296.98,327.67,165.88,210.09,646.2,332.99,335.36,231.99,168.71,233.58,392.12,333.4,324.43,458.05,434.83,251.37,265.18,194.95,736.47,300.68,194.95,258.44,248.56,294.55,185.04,234.97,163.17,360.17,420.15,601.19,477.84,470.75,489.37,438.49,193.95,177.28,188.77,342.91,264.58,288.84,336.67,404.04,234.28,231.92,188.77,192.12,251.89,271.81,378.57,750.6,198.19,194.22,525.03,197.36,200.14,444.97,353.69,386.04,317.05,276.36,284.52,167.31,247.29,303.83,374.27,202.67,181.78,224.89,204.6,291.28,272.15,459.4,536.21,265.59,312.42,329.24,313.57,239.26,445.26,442.36,247.81,276.56,243.11,257.61,628.21,444.13,366.74,274.05,286.32,262.91,280.18,744.35,769.54,243.25,286.35,265.26,281.63,297.95,170.94,157.11,245.08,271.03,212.37,275.41,286.73,257.71,220.52,307.76,305.15,681.44,659.82,361.56,342.03,395.38,700.7,499.43,264.33,258.66,205.22,218.74,259.13,343.31,349.44,446.97,385.88,367.93,708.46,604.53,630.24,336.93,241.95,239.32,299.38,302.9,360.09,225.99,245.2,393.68,254.82,301.17,366.31,567.84,224.44,312.59,559.63,464.25,449.23,486.05,246.83,700.47,618.17,162.43,177.24,432.67,311.43,528.85,294.51,370.5,724.2,475.68,387.29,725.49,525.1,250.58,264.41,248.27,522.22,467.45,449.93,631.95,590.57,509.74,106.32,122.23,151.99,144.99,374.54,305.54,322.95,264.41,337.94,325.87,917.62,741.46,505.85,479.09,443.27,236.51,355.78,708.03,456.56,330.82,611.39,238.74,208.08,750.72,356.28,357.67,389.87,464.81,534.87,464.31,354.11,415.55,441.89,303.45,255.97,326.98,238.1,248.44,246.8,267.47,262.42,234.23,550.93,116.23,123.7,660.91,619.6,467.23,536.93,464.23,499.56,702.73,436.32,326.54,630.15,372.64,418.22,429.52,706.58,576.34,456.95,569.3,505.61,428.21,559.53,801.62,504.27,492.03,328.39,295.39,110.92,117.37,126.54,113.84,913.73,362.73,314.79,386.68,288.11,687.87,623.77,405.72,424.91,576.42,644.12,323.16,141.58,171.84,743.06,756.23,871.14,540.74,95.49,91.35,705.95,663.32,92.23,689.09,516.25,409.78,444.06,556.42,305.76,358.99,279.05,741.77,875.97,1062.46,101.93,100.54,704.71,711.39,670.54,660.68,309.79,358.63,418.78,448.23,386.5,160.19,376.17,401.45,411.14,445.66,381.78,97.55,503.72,455.84,633.68,597.29,614.6,670.12,694.37,656.35,681.06,339.34,469.23,361.0,370.12,154.28,132.25,726.79,736.79,196.01,170.82,101.52,113.31,112.35,100.27,404.34,388.54,634.51,572.68,403.93,455.29,607.93,551.27,732.27,281.2,321.65,565.59,151.97,675.09,676.3,112.2,121.53,448.26,444.7,142.09,122.47,274.27,344.32,678.98,701.28,689.67,687.36,647.46,784.82,470.34,474.73,101.55,141.09,103.96,491.2,200.79,855.19,887.19,577.54,55.09,81.84,108.81,803.12,278.19,304.59,242.42,279.38,218.72,256.08,294.05,278.63,178.73,169.02,661.08,500.59,725.74,704.7,324.3,288.84,561.94,580.38,731.22,763.53,111.47,127.71,733.04,65.16,64.4,352.15,265.68,71.94,55.62,231.3,156.73,535.94,140.4,105.8,191.47,204.47,824.59,721.56,391.38,197.96,111.86,148.0,259.65,138.26,120.93,136.35,112.99,99.75,186.83,71.7,61.51,942.03,512.55,436.93,209.9,163.4,147.12,572.89,733.17,700.76,717.71,825.13,754.01,446.29,355.88,65.83,62.06,88.91,125.28,615.23,619.27,79.63,67.89,753.46,730.99,724.25,226.2,265.31,410.28,450.84,423.82,327.09,372.81,411.55,343.25,296.96,426.5,357.42,343.79,399.45,62.18,69.31,91.42,86.48,88.23,66.9,537.03,757.78,789.23,677.23,671.2,763.83,678.82,752.91,663.95,745.65,799.75,883.4,448.23,436.53,371.6,303.74,467.09,473.55,299.41,273.97,554.4,635.52,243.43,59.34,63.79,781.5,732.24,515.04,559.7,783.38,809.37,490.82,441.04,312.41,370.4,589.13,63.19,68.88,74.01,68.6,552.38,102.98,665.76,543.5,490.21,699.89,142.67,423.24,428.97,669.06,729.8,84.3,130.98,841.33,764.55,746.07,507.81,279.01,120.77,307.88,716.31,593.05,152.45,373.47,274.72,801.45,390.45,156.11,461.19,303.18,392.42,183.59,77.22,682.76,209.64,567.39,177.91,345.05,143.44,428.28,224.03,377.04,225.36,339.92,1003.66,261.21,255.87,689.18,534.71,651.74,568.11,426.87,456.45,136.06,206.95,566.37,313.39,374.73,113.98,62.99,119.98,526.74,557.88,115.47,134.29,157.54,151.62,59.15,395.03,512.64
1982-08-01,377.26,342.6,271.12,141.11,109.99,192.44,267.03,384.58,553.62,157.76,180.42,170.54,246.88,203.13,295.84,135.54,104.08,112.89,110.64,118.44,135.18,167.47,158.99,133.15,151.82,171.86,111.58,140.07,153.19,140.39,113.27,205.72,193.95,157.51,168.51,201.77,239.1,109.81,134.54,347.61,228.53,231.53,181.73,112.86,184.87,227.18,205.37,204.47,335.71,314.33,170.05,185.07,101.52,511.51,183.28,101.52,160.06,150.03,186.19,119.85,156.35,106.18,214.79,257.28,439.76,292.96,323.43,266.05,366.19,109.97,106.99,100.02,205.6,210.02,212.25,251.35,294.99,146.64,152.38,100.02,100.83,162.05,194.5,218.26,560.63,132.13,130.1,257.56,144.52,146.35,366.47,281.72,276.48,228.11,203.7,203.96,112.35,152.71,250.91,293.32,119.35,97.62,181.35,163.23,181.03,176.18,262.57,281.5,175.98,219.01,220.94,216.13,197.28,302.32,298.72,198.28,205.97,185.74,215.54,491.44,351.52,302.52,220.54,249.87,165.97,200.94,430.86,444.11,214.15,245.52,186.22,231.25,243.75,111.0,90.44,184.68,201.91,196.96,205.51,245.94,208.53,194.45,258.98,230.45,362.65,365.01,247.25,225.97,247.43,384.53,413.99,172.89,183.82,136.75,148.15,185.8,283.3,261.95,349.26,360.63,292.38,389.9,352.66,401.96,243.73,153.39,167.24,231.51,206.14,248.68,90.38,91.44,277.35,181.56,198.94,259.79,365.38,217.37,244.99,420.23,353.56,377.66,370.58,174.31,438.7,405.95,123.73,109.97,330.31,240.03,372.28,218.94,219.24,399.1,360.55,256.37,442.41,352.0,190.1,180.75,184.4,474.67,339.07,381.6,548.85,478.26,431.96,54.02,51.89,114.61,93.68,262.04,215.56,234.56,180.75,237.26,246.11,747.15,613.32,329.41,331.06,325.5,185.41,301.91,553.8,313.05,234.64,475.12,165.26,143.74,534.6,271.46,283.0,304.27,348.08,458.17,426.08,359.28,369.17,356.87,201.82,147.14,305.1,129.89,119.65,118.6,100.66,81.62,71.41,460.43,34.4,59.06,415.69,362.02,354.86,456.25,364.22,436.93,470.63,341.37,238.04,465.41,301.47,311.53,371.3,579.8,456.72,396.9,428.14,441.08,364.84,464.68,665.1,470.57,475.56,262.38,253.68,41.74,48.76,54.33,38.2,762.75,248.19,235.56,253.83,224.8,375.96,360.46,261.28,274.31,485.21,412.63,112.96,79.54,102.0,398.94,409.65,746.67,374.72,47.64,36.67,664.63,627.32,45.76,605.21,496.34,431.43,435.23,508.81,126.27,92.98,96.97,521.85,683.01,888.14,45.55,60.21,394.44,381.7,457.7,473.26,120.84,243.05,396.49,423.33,334.03,103.4,418.76,404.18,269.52,417.65,387.18,36.63,343.07,406.79,395.39,440.73,444.21,460.92,484.94,452.37,473.36,263.72,310.15,354.9,352.21,106.96,57.09,409.61,407.44,91.96,77.92,45.52,46.62,64.51,57.97,371.51,363.94,485.89,506.46,317.39,312.76,381.43,345.9,444.93,293.45,335.85,357.22,99.47,471.82,456.16,24.84,44.08,318.34,295.4,80.27,66.45,261.77,358.53,401.05,422.14,438.77,451.57,407.54,490.37,421.86,451.33,48.26,83.83,49.27,370.85,85.24,627.7,634.27,433.49,20.12,18.51,23.56,561.52,189.37,179.36,144.34,143.94,132.25,139.39,233.66,230.5,123.5,110.38,417.19,332.23,457.42,443.96,215.3,200.53,369.76,371.45,455.65,485.83,54.54,59.83,533.82,21.93,20.08,222.87,183.57,27.32,22.5,189.65,103.36,345.2,71.13,47.02,122.18,151.23,529.21,462.08,246.82,113.08,52.24,82.01,171.43,68.86,51.14,69.39,54.22,44.74,106.19,28.25,27.56,784.56,360.68,303.17,136.9,64.51,66.16,374.71,480.23,439.66,431.05,506.59,460.26,321.94,268.83,22.0,24.52,28.1,62.06,384.98,414.42,22.26,28.89,478.31,464.86,466.22,83.35,84.48,271.27,329.29,316.93,219.24,249.67,275.38,191.19,194.86,280.46,211.6,191.8,287.59,28.95,32.46,34.68,33.14,38.37,30.76,313.24,446.21,458.4,392.36,385.79,410.49,391.66,406.87,395.07,499.39,518.59,667.54,544.95,560.51,268.95,201.92,604.55,562.76,239.0,201.54,494.51,482.29,135.49,23.2,24.0,574.19,422.77,318.81,340.53,573.08,536.12,365.36,326.87,243.99,274.67,372.4,25.89,33.95,27.84,30.7,331.88,45.59,374.07,584.41,648.08,417.53,76.46,223.23,240.11,449.26,416.0,34.41,57.65,524.59,536.69,518.34,363.12,223.11,45.25,219.68,496.83,500.38,67.12,230.6,122.9,455.18,221.01,65.63,304.44,190.08,201.41,85.12,32.07,471.43,58.45,360.79,76.85,172.38,59.78,291.2,72.61,99.28,76.28,206.14,811.02,190.5,177.83,470.44,340.62,519.06,399.0,299.3,322.23,58.51,125.56,368.22,216.55,296.59,48.69,30.45,53.05,345.76,311.1,48.28,57.9,66.03,59.94,27.1,306.94,301.13
1982-09-01,561.85,498.3,534.9,316.44,283.34,409.47,503.99,630.32,781.24,330.71,432.85,392.03,499.03,368.19,460.11,255.9,247.86,280.61,274.94,304.8,267.87,294.82,285.79,272.16,376.4,394.28,329.92,352.36,447.56,314.21,325.71,455.16,445.88,278.9,282.24,457.1,519.89,314.51,347.73,584.11,358.38,561.98,471.57,324.58,352.76,481.84,519.48,521.06,404.55,432.32,427.48,493.62,345.79,627.87,431.6,345.79,388.22,393.3,511.71,400.99,457.6,311.52,255.3,296.46,506.33,299.46,360.36,270.03,230.55,373.51,366.38,340.62,525.77,503.75,491.72,286.04,320.13,372.52,401.65,340.62,343.42,389.82,438.89,249.7,379.96,381.74,359.76,257.72,321.99,331.66,229.29,266.38,313.11,289.47,521.72,485.45,327.01,383.41,468.89,517.42,354.1,329.78,386.59,345.23,434.98,441.16,258.53,254.21,397.34,446.58,528.58,492.61,296.85,375.73,420.87,421.36,551.94,373.56,421.24,471.6,452.29,449.44,553.97,595.32,416.26,419.02,609.29,573.88,268.46,244.36,412.15,549.26,252.08,308.86,296.92,407.43,409.29,309.78,323.15,457.05,486.3,274.91,468.3,444.76,288.88,254.01,470.15,504.58,390.16,392.28,442.54,384.75,400.59,353.11,406.21,520.98,391.38,627.05,767.81,218.08,241.8,396.9,568.1,434.92,510.35,361.2,381.12,481.27,506.8,475.52,312.87,304.08,462.72,410.17,463.11,423.24,245.59,322.21,345.92,461.08,448.51,503.7,411.27,412.33,195.09,192.57,348.06,346.25,232.31,442.41,238.08,457.13,360.18,385.62,695.41,351.39,178.91,181.6,390.7,382.55,446.93,288.55,510.85,515.37,477.7,454.9,490.64,420.37,405.02,349.28,365.2,573.93,486.6,491.69,382.55,456.76,467.12,427.35,335.14,347.79,337.25,464.32,451.76,426.37,397.37,492.68,454.66,399.62,420.53,422.43,316.93,384.6,386.06,344.57,360.89,471.7,452.79,408.2,466.86,477.43,349.31,329.68,409.6,335.29,336.18,338.44,346.76,314.85,325.53,204.85,293.97,349.68,342.08,377.29,321.84,451.79,353.08,326.87,161.38,327.95,270.62,188.84,199.18,188.5,324.08,403.3,407.35,303.45,426.53,315.94,290.95,301.47,416.8,280.38,294.14,155.46,186.19,337.78,364.57,341.47,313.93,300.83,561.81,540.67,262.52,277.18,403.67,450.53,125.94,133.12,277.51,381.41,668.15,235.53,227.24,366.16,402.19,485.06,114.39,308.29,362.26,343.24,364.36,313.88,459.46,321.76,324.76,356.86,290.34,675.9,581.12,571.88,297.66,291.49,387.59,391.71,367.73,349.7,371.3,294.17,283.28,685.3,496.6,209.71,244.04,337.71,250.77,279.32,248.94,548.29,380.89,266.04,331.21,587.63,201.74,583.59,309.15,317.58,281.43,260.18,319.47,308.27,183.03,114.34,292.72,253.71,362.9,324.67,315.24,336.42,455.55,396.58,346.7,360.75,361.13,354.32,210.25,226.21,263.94,242.77,158.08,126.86,611.82,127.49,164.2,260.7,245.84,632.52,240.27,317.01,325.04,244.96,321.34,568.81,577.32,406.47,430.71,262.1,227.29,330.57,288.83,263.12,267.43,320.64,257.84,228.69,185.59,319.76,279.69,249.03,199.04,458.64,278.02,284.17,205.5,325.0,289.04,246.38,290.17,482.22,449.98,393.79,424.55,403.78,438.91,482.95,500.59,367.39,353.04,139.9,104.63,296.15,273.87,332.85,367.75,536.88,546.37,278.36,228.24,305.79,320.15,246.44,337.26,335.05,596.76,509.46,308.48,313.89,255.61,243.59,117.52,226.58,245.06,392.99,442.71,223.04,283.96,289.23,264.07,228.25,225.89,261.74,228.62,226.07,243.91,251.06,254.4,278.53,315.95,317.85,326.49,586.43,610.24,420.81,402.74,431.58,624.18,193.64,193.95,204.24,183.38,208.63,629.38,509.04,336.92,311.94,303.96,325.68,625.97,594.3,294.26,342.51,293.0,292.58,301.5,488.65,525.97,546.75,538.56,650.06,528.04,501.57,506.87,408.68,457.1,514.54,423.9,409.85,516.75,343.77,344.53,343.56,354.5,263.54,317.43,605.13,166.97,182.8,501.95,495.94,496.31,529.56,509.87,526.4,328.29,213.75,248.23,111.5,91.87,479.94,452.39,98.68,116.13,482.96,480.82,159.56,205.92,501.08,308.73,320.48,327.18,579.0,597.76,654.54,207.62,199.46,649.57,628.28,513.66,570.11,629.04,334.75,301.78,347.64,354.66,603.12,372.7,523.87,117.98,100.64,528.04,423.62,580.84,606.67,136.9,167.77,334.73,394.25,186.73,198.03,176.72,643.22,498.82,349.78,648.81,138.82,135.3,366.75,495.96,540.0,179.71,543.24,350.88,555.42,373.53,547.41,412.11,332.69,158.95,330.54,616.71,412.85,494.91,388.4,519.09,316.62,664.84,473.96,430.85,342.96,431.14,438.76,128.96,599.47,133.95,614.15,647.82,570.37,321.66,361.13,117.66,587.83,559.25,282.25,310.8,389.14,563.49,525.97,380.23,289.13,405.16,401.1,312.0,526.43,134.02
1982-10-01,610.67,581.3,548.37,462.77,360.17,499.83,593.55,766.87,935.02,510.36,460.34,466.46,545.8,419.1,478.92,277.76,299.07,374.54,334.89,392.69,300.41,310.33,313.11,365.26,508.78,475.44,405.87,446.8,351.25,409.38,389.31,379.85,402.17,440.43,345.89,555.41,590.48,371.97,418.42,830.76,473.41,671.52,464.43,389.17,392.95,638.54,675.59,681.47,571.89,593.14,507.03,609.72,396.06,736.42,555.28,396.06,485.84,428.41,633.59,323.64,516.47,343.46,350.05,353.43,616.12,380.59,467.87,374.76,395.76,380.17,312.96,332.39,637.85,530.48,552.59,383.04,420.82,395.51,435.72,332.39,366.9,425.98,478.56,427.83,715.54,481.23,452.7,391.52,333.92,344.84,437.18,400.43,520.75,518.0,531.54,512.53,357.79,472.19,465.36,562.89,404.38,319.08,381.13,359.48,491.65,490.53,443.12,396.11,497.7,544.17,574.33,536.55,368.81,546.05,497.91,424.29,501.8,420.4,503.36,722.2,493.26,447.54,517.16,593.06,503.59,474.54,971.39,959.37,375.4,383.86,458.92,554.23,345.19,324.64,275.41,451.39,470.47,329.21,398.05,558.32,476.16,340.83,565.74,484.37,542.96,488.53,573.58,596.33,631.02,668.99,487.71,438.35,462.66,402.94,464.13,409.94,398.04,669.75,721.41,418.8,398.41,679.61,805.18,616.2,587.2,412.85,425.82,526.3,427.27,416.1,272.94,250.57,433.67,456.5,537.91,424.77,448.98,320.1,407.42,603.07,532.92,570.41,503.15,432.74,442.99,414.9,281.6,268.31,449.4,516.1,521.64,568.09,420.15,651.09,717.08,471.07,435.1,369.54,454.38,411.35,452.1,499.19,491.76,611.24,616.13,564.48,651.73,184.93,183.88,278.01,309.94,627.07,539.93,543.99,411.35,518.98,500.71,850.99,711.43,599.92,573.14,396.64,412.27,403.44,688.26,568.26,483.52,658.58,375.45,361.58,573.35,349.5,425.6,386.09,445.9,562.74,546.98,461.53,526.4,435.23,274.1,228.06,393.32,214.66,222.47,225.24,321.95,303.35,287.08,387.49,222.67,229.03,572.03,662.64,489.33,648.82,492.93,481.34,431.28,471.77,363.2,408.66,384.64,372.2,453.86,694.64,592.04,454.8,592.5,464.11,442.8,449.0,753.66,431.7,461.2,280.03,313.22,228.81,229.98,266.29,225.66,639.19,597.13,542.78,370.89,331.59,771.02,738.54,257.0,284.98,430.63,570.31,468.68,215.18,216.68,680.35,753.39,825.79,252.73,178.43,180.54,762.94,756.84,166.54,684.81,599.87,496.44,515.18,583.92,449.53,491.77,426.4,553.93,581.75,717.42,166.77,179.71,638.54,708.18,522.43,514.56,463.62,567.84,392.47,461.29,431.09,247.78,423.88,452.42,614.44,521.56,423.11,170.12,592.41,376.96,698.63,543.21,548.42,522.08,513.23,544.23,548.95,326.92,280.36,413.88,378.45,328.57,263.07,624.57,610.39,283.24,224.74,211.34,199.67,185.63,174.96,368.82,375.74,478.3,441.46,345.42,287.64,814.03,309.76,410.82,316.17,334.77,766.18,225.36,572.79,562.74,204.01,246.26,482.78,477.09,222.34,212.27,295.92,304.26,603.71,612.08,598.5,561.51,549.0,500.15,436.66,402.33,219.58,257.21,188.66,376.19,294.53,547.87,540.72,409.46,251.39,209.1,207.76,566.01,423.23,370.23,300.51,275.64,270.38,289.95,464.19,465.23,328.96,291.32,330.82,254.51,498.36,510.14,407.09,362.02,652.97,631.64,543.77,470.81,163.83,174.98,510.31,260.79,229.75,657.82,543.72,215.86,257.96,292.6,236.25,180.33,169.21,150.18,254.56,351.92,508.2,517.79,438.31,297.08,143.9,181.28,291.72,200.83,167.17,211.01,176.4,150.1,256.47,152.29,202.0,600.92,669.98,635.4,291.35,193.35,208.1,721.8,434.95,479.79,483.21,459.95,471.57,688.96,553.76,226.44,249.38,215.03,259.97,807.29,838.64,201.3,207.31,496.88,522.14,608.76,342.53,413.62,639.66,661.55,652.43,541.48,575.86,594.16,565.25,608.76,584.79,566.02,565.1,652.71,174.35,183.79,161.23,167.26,153.48,164.75,730.81,391.51,412.28,612.39,628.57,638.44,693.58,639.4,640.74,602.87,447.26,532.3,349.69,374.7,657.52,626.58,355.42,404.12,478.06,475.35,388.9,448.55,292.74,183.74,152.63,641.43,793.96,704.52,739.63,448.04,421.71,645.91,660.97,525.19,582.72,725.45,160.19,160.9,167.13,175.74,783.73,228.4,623.42,353.75,338.14,686.09,219.6,426.17,430.99,292.53,408.99,219.14,221.69,415.99,424.17,437.56,676.57,483.81,296.02,685.8,298.7,415.31,202.67,395.8,371.45,411.21,384.43,282.11,615.39,373.85,362.13,240.14,169.27,402.14,277.62,757.51,241.94,353.46,206.64,510.76,288.37,543.23,336.2,387.44,712.34,507.72,522.52,261.95,708.66,304.32,739.87,692.91,515.15,177.81,293.08,210.7,592.66,566.55,174.92,242.17,237.39,594.21,553.44,232.19,165.97,213.53,204.71,265.0,673.92,287.75
1982-11-01,267.51,179.01,181.05,116.44,100.28,204.8,291.34,373.83,430.56,153.75,185.94,188.94,121.96,117.62,175.0,79.89,92.18,101.15,77.06,89.29,91.09,97.2,96.24,91.84,142.83,145.18,122.52,112.14,93.31,122.1,97.5,98.6,103.64,125.33,107.91,188.15,189.92,90.11,126.22,308.32,186.6,178.01,107.75,97.65,149.0,197.29,181.22,178.01,245.37,249.73,139.24,146.78,79.34,341.48,161.45,79.34,157.26,132.28,144.34,77.85,109.97,86.92,147.41,145.48,242.92,173.7,184.63,187.03,165.04,70.31,66.04,61.68,168.76,204.52,189.26,169.95,191.67,127.18,126.58,61.68,71.25,133.45,142.63,192.71,343.14,115.2,105.46,216.02,99.57,102.64,204.26,171.21,222.48,198.68,182.78,155.41,95.5,134.38,134.73,178.07,97.87,60.35,117.0,105.99,134.57,128.0,215.36,207.45,147.24,160.7,171.59,181.53,182.02,201.84,197.23,111.6,169.98,102.07,104.32,301.03,166.8,127.74,165.83,176.64,118.25,120.05,332.27,340.79,210.27,265.32,118.51,192.02,138.68,78.59,54.12,115.34,121.0,87.34,97.81,128.82,135.26,161.26,155.76,154.9,260.12,242.97,147.27,173.9,246.41,245.14,199.2,115.44,113.47,98.93,131.62,102.14,143.69,184.49,218.48,201.35,181.18,249.06,260.61,220.0,153.89,115.59,118.95,159.0,116.07,138.7,56.52,55.44,158.72,117.57,144.33,154.81,209.58,101.33,122.53,210.51,157.96,162.67,143.55,122.91,216.05,180.5,87.14,74.77,181.54,138.45,213.11,149.57,174.29,246.15,177.88,179.3,208.56,170.45,114.82,115.9,109.17,173.39,192.8,184.75,359.54,288.25,191.34,60.65,51.45,72.96,70.63,169.36,137.92,136.15,115.9,160.56,142.66,428.63,305.04,256.13,242.94,201.14,113.04,181.78,223.83,204.22,139.26,204.91,89.11,95.72,405.96,159.86,142.39,184.12,259.9,290.35,231.58,150.44,211.41,206.4,131.17,99.26,156.41,82.8,71.04,74.45,47.71,39.85,43.09,146.37,23.03,38.58,298.14,289.23,152.65,195.23,139.11,152.38,218.75,216.18,141.86,227.33,313.07,315.82,113.28,238.13,199.71,128.34,214.94,154.98,131.61,187.01,325.14,175.48,161.53,186.96,178.03,34.2,42.28,55.11,35.0,645.65,134.6,122.9,152.89,120.86,307.39,306.91,207.44,161.19,173.05,204.98,162.02,48.64,62.01,266.17,308.97,482.72,241.12,44.47,29.5,352.28,338.83,36.21,375.12,279.07,239.97,256.22,264.45,147.25,164.64,126.65,386.6,533.45,749.88,37.52,54.58,296.64,294.24,199.16,194.29,154.6,181.34,147.32,182.19,196.07,54.65,220.3,199.71,204.25,232.0,200.98,42.8,235.47,130.96,253.71,267.57,278.53,195.65,204.64,308.69,314.05,200.81,234.35,149.93,142.32,64.17,48.48,249.59,274.8,85.07,75.25,39.64,42.62,59.76,50.74,125.45,137.28,180.46,166.79,243.49,229.4,322.76,193.92,210.34,101.36,112.74,300.89,49.93,265.59,250.79,36.1,43.96,164.2,159.44,74.6,68.1,106.92,96.56,271.06,224.39,232.56,207.68,245.7,246.45,202.47,213.49,43.83,61.78,42.79,127.33,81.85,387.37,434.35,144.66,15.55,18.97,30.61,321.59,108.93,111.85,90.58,106.42,84.7,100.65,109.75,104.83,96.15,78.08,223.07,269.92,283.71,235.44,159.31,130.51,264.11,271.24,267.63,232.13,53.66,64.49,209.32,26.4,17.13,149.31,131.38,17.59,13.97,80.3,53.24,205.65,44.97,34.06,73.44,106.51,271.86,230.41,180.95,81.99,42.02,43.13,104.25,48.67,44.1,48.49,47.65,41.32,70.76,23.38,23.03,559.09,254.81,205.68,83.98,74.14,71.03,332.22,251.9,216.67,229.65,276.21,247.21,236.38,175.64,28.92,25.61,30.88,50.74,309.26,327.04,25.25,30.1,270.06,274.93,318.48,107.83,132.38,199.05,265.22,248.72,214.36,222.03,196.37,218.04,174.31,179.29,213.09,218.52,240.61,36.48,35.86,31.88,29.67,35.16,34.01,314.43,277.73,268.77,277.06,300.61,333.02,259.58,331.0,318.72,399.0,259.54,357.26,223.62,255.92,232.29,164.19,235.66,268.13,124.24,124.32,232.74,236.22,89.05,28.27,26.0,514.07,348.16,230.37,275.52,321.28,288.18,206.24,184.67,127.18,164.45,288.8,34.29,31.12,33.35,32.22,330.96,27.12,246.91,228.09,250.75,305.1,70.51,161.46,147.79,216.4,280.74,20.81,58.18,316.54,325.54,346.58,175.3,132.26,35.45,183.32,244.47,282.15,71.25,129.04,116.83,289.52,125.85,30.26,187.1,129.29,138.52,80.16,36.15,284.91,36.1,285.08,70.76,133.59,66.53,176.8,44.21,181.05,115.04,126.52,716.69,113.1,124.56,234.48,263.65,236.74,342.74,177.2,177.83,65.75,83.57,213.96,146.4,169.54,47.39,13.63,47.48,255.92,231.8,42.13,64.71,69.93,68.76,13.01,245.9,275.41
1982-12-01,159.16,120.84,49.23,43.53,28.46,58.72,120.39,207.61,270.54,51.11,54.5,42.11,33.45,62.05,131.94,68.06,35.88,33.04,22.11,28.64,64.24,79.63,67.65,32.7,51.97,65.22,29.99,34.07,18.35,59.42,19.28,18.24,25.06,43.55,58.69,33.72,40.6,20.61,37.92,285.85,72.66,51.72,25.57,19.01,38.3,106.81,38.8,34.03,114.84,131.68,15.06,17.53,20.07,227.07,65.86,20.07,68.5,23.15,24.21,13.41,21.45,13.49,96.52,102.73,126.8,121.28,103.39,124.35,128.38,15.2,12.49,13.4,43.32,45.1,42.36,82.58,87.79,19.86,21.27,13.4,17.01,20.59,27.05,103.7,318.97,27.16,29.04,135.57,19.93,19.9,119.87,87.67,157.48,111.33,52.83,36.83,15.78,58.05,46.68,82.96,23.62,13.21,27.93,23.31,70.27,60.41,114.02,133.96,57.43,61.45,68.42,54.31,95.95,106.71,75.33,29.85,53.31,20.28,19.93,203.25,46.89,33.04,50.69,52.35,49.39,38.31,253.5,313.0,145.32,156.85,26.1,47.61,69.2,29.88,13.24,40.26,35.28,61.47,97.03,24.05,39.72,65.28,24.16,25.36,151.07,149.19,48.8,66.99,229.78,189.02,242.06,22.04,22.77,37.45,39.34,15.37,175.89,35.98,45.05,93.25,68.96,197.07,151.09,190.77,36.51,19.65,19.82,30.08,19.88,26.03,33.18,43.41,46.62,45.13,71.51,40.55,126.17,57.34,113.77,97.16,57.56,50.5,73.19,25.79,167.01,138.56,23.04,24.04,72.31,40.99,89.96,51.67,43.95,196.38,42.59,68.49,187.75,141.32,37.47,34.37,41.39,135.97,55.15,92.15,304.6,288.17,122.21,0.66,0.08,20.7,15.69,44.09,39.12,42.22,34.37,57.35,37.3,353.81,278.43,267.99,253.65,213.4,35.65,160.86,230.49,53.35,35.52,166.91,16.59,14.59,366.42,124.95,160.13,170.37,180.08,245.65,213.92,168.4,181.47,213.45,92.38,68.16,154.42,56.6,57.68,50.76,51.84,43.6,37.79,158.27,23.69,12.89,327.4,334.01,77.75,145.69,76.86,98.38,222.38,238.34,144.88,193.58,203.46,197.98,75.49,232.43,166.17,78.88,158.01,101.05,65.83,132.53,265.29,96.76,87.89,145.42,162.94,0.0,0.0,9.84,17.33,565.54,43.17,38.89,100.43,62.46,364.03,414.96,195.71,142.62,142.64,176.65,16.22,38.4,60.08,251.19,306.8,403.08,191.43,10.56,8.21,281.2,301.91,10.46,329.14,230.77,167.93,186.96,198.67,11.89,4.74,15.68,372.41,448.7,685.97,5.88,6.38,363.64,318.78,192.49,203.21,12.93,82.58,150.97,159.28,170.99,14.42,134.77,137.96,90.29,204.67,157.39,8.3,113.05,148.69,121.12,289.27,326.79,213.04,256.29,338.57,359.82,180.03,170.94,157.17,148.36,28.77,16.99,301.92,337.76,3.67,0.0,0.0,0.4,7.78,7.33,166.62,159.05,182.01,153.07,220.87,198.83,40.42,183.56,199.59,141.06,136.12,47.7,11.52,265.23,240.37,28.77,15.21,27.83,26.99,1.23,0.0,95.62,122.98,343.31,300.68,334.84,259.6,214.07,309.31,93.85,142.32,9.69,34.19,11.99,175.3,7.02,375.76,359.42,189.99,0.6,18.85,29.2,353.16,16.93,18.01,20.32,19.03,25.19,21.45,24.49,29.3,29.7,18.29,223.8,183.64,354.56,374.52,44.89,15.94,88.56,102.83,192.56,232.38,13.07,16.96,242.04,1.68,5.11,34.52,23.4,0.0,0.0,63.97,13.28,276.92,26.78,13.55,29.24,28.21,289.08,245.89,117.1,18.43,11.84,19.21,108.82,8.77,10.15,7.3,6.08,8.77,14.14,2.74,0.0,446.69,128.56,107.71,26.05,0.0,0.0,38.04,191.87,181.07,209.91,209.95,216.8,98.48,90.84,0.46,0.0,9.73,21.44,48.18,44.06,12.28,0.93,335.68,349.13,392.57,12.4,11.1,93.89,114.91,92.18,77.98,82.59,90.95,64.46,46.22,36.98,67.26,64.71,92.58,5.74,4.75,5.65,8.48,9.74,5.81,48.59,246.61,231.5,66.15,98.84,87.89,59.09,84.65,63.4,396.91,251.68,294.21,198.6,234.29,76.4,46.87,272.54,250.66,20.41,27.09,147.35,134.85,22.85,2.22,1.65,474.07,64.14,49.45,49.73,287.67,257.91,55.99,51.29,36.04,40.73,51.47,7.91,8.09,7.32,6.52,39.05,0.0,67.14,253.14,303.31,107.79,0.0,20.92,24.32,236.35,251.93,0.0,0.0,265.9,312.5,324.14,50.31,22.58,17.41,40.19,277.91,220.15,3.3,23.62,9.37,250.4,28.5,19.73,45.65,14.39,22.61,0.1,7.02,226.28,30.28,46.91,3.89,19.2,0.0,48.01,30.73,10.65,10.2,17.99,645.31,18.7,18.65,263.43,43.98,273.17,38.94,41.86,48.09,14.09,14.08,258.73,26.83,45.11,6.83,0.0,0.0,54.03,63.5,0.0,22.4,0.0,0.0,0.0,78.08,216.48
1983-01-01,152.65,88.77,41.56,17.83,7.25,64.16,132.97,221.92,308.91,61.45,35.5,37.16,26.44,49.07,117.86,67.32,25.69,18.2,3.0,9.01,59.14,73.61,60.7,27.14,54.4,62.57,6.75,13.29,5.72,29.98,7.9,14.89,17.82,39.23,56.6,40.95,44.16,5.13,16.52,230.22,79.08,33.61,14.45,7.75,37.73,74.12,19.03,14.25,143.99,144.7,12.9,11.16,5.33,263.44,37.65,5.33,33.32,8.3,7.7,0.5,4.24,2.35,128.34,151.61,163.55,176.05,120.77,185.68,133.18,0.0,0.06,0.0,22.63,31.17,34.22,117.18,122.28,8.88,4.67,0.0,2.89,14.62,22.56,136.78,423.9,13.81,14.63,195.75,7.86,7.49,115.88,93.16,139.79,93.06,34.63,29.55,4.13,29.13,44.63,83.68,7.84,1.65,19.4,11.78,60.04,50.1,162.81,179.52,57.5,53.01,51.35,44.86,70.29,120.59,79.13,20.36,30.33,9.29,8.89,279.36,92.85,59.72,31.33,31.82,44.28,33.91,281.22,319.64,112.09,128.48,25.33,32.88,70.89,14.57,6.79,28.33,30.05,50.46,68.14,15.87,23.92,46.08,20.26,21.91,168.35,183.01,29.34,47.39,149.77,292.9,190.09,26.21,20.96,29.12,18.22,4.09,130.92,19.12,23.08,124.97,102.8,299.81,181.14,267.23,29.46,22.59,17.4,27.18,7.83,21.41,33.59,45.94,33.77,34.73,59.92,25.63,156.21,64.23,83.83,194.25,138.53,98.88,167.32,18.25,193.52,163.31,25.11,25.35,114.53,30.2,122.27,36.86,25.27,304.52,27.19,60.37,187.06,120.48,31.57,31.9,37.87,169.76,69.33,123.3,240.93,249.96,179.93,0.0,0.0,21.14,11.58,36.53,35.28,28.0,31.9,50.86,28.35,512.58,343.58,226.1,206.45,135.65,25.38,93.63,337.05,57.91,27.28,275.08,4.59,2.15,255.36,94.66,104.56,134.01,147.87,170.8,127.05,69.82,96.51,123.91,82.95,81.85,64.83,68.78,66.64,60.14,47.39,41.68,43.76,134.13,0.0,7.68,291.26,298.05,172.41,215.33,173.65,191.26,254.83,220.37,147.1,201.94,136.51,138.04,166.78,338.96,245.1,166.04,224.13,187.94,143.62,195.97,407.23,147.88,140.04,108.29,111.08,1.16,0.0,0.0,0.48,340.55,38.14,36.9,120.51,102.66,354.69,303.9,139.75,105.69,182.2,253.1,0.93,31.84,52.12,324.92,348.5,425.76,167.72,0.14,0.0,303.56,253.1,1.44,259.21,170.94,134.9,146.9,216.51,0.0,0.0,0.0,245.48,288.85,437.78,0.05,4.16,319.52,353.2,249.47,251.35,0.0,83.09,108.2,138.92,199.18,26.08,119.27,118.16,88.42,131.16,107.53,0.03,103.84,120.15,110.63,214.87,229.57,259.61,215.08,247.24,235.55,125.01,143.65,82.32,79.37,19.81,6.16,292.42,303.23,0.0,0.75,0.34,0.0,5.88,4.34,105.21,91.9,205.4,157.74,132.61,135.84,49.4,151.26,189.02,55.65,64.4,33.62,21.43,202.92,187.55,0.0,0.0,23.74,17.24,2.03,0.0,70.22,84.47,299.85,264.64,242.49,255.97,169.15,206.28,151.84,190.85,5.13,28.54,10.92,147.87,0.0,226.96,239.19,192.71,0.0,0.0,0.0,218.42,4.32,4.83,7.92,7.54,9.04,8.93,19.1,25.81,13.51,5.11,205.03,175.23,237.02,233.86,37.54,1.04,86.44,104.61,194.22,210.26,7.59,10.6,204.38,0.0,0.0,8.67,6.53,1.04,0.04,88.54,24.39,201.44,25.96,6.94,10.71,15.5,210.4,189.04,129.56,16.49,0.68,24.05,100.85,9.74,4.32,1.59,0.0,0.09,5.57,0.0,2.08,303.74,95.91,84.36,12.09,0.0,0.0,31.32,228.8,222.84,227.01,218.49,223.76,107.17,91.96,0.0,0.0,0.0,12.31,55.04,72.68,0.0,0.0,228.07,226.28,237.78,0.0,0.0,78.87,88.18,102.78,60.36,92.86,89.92,68.61,38.06,38.73,74.86,68.72,86.33,0.0,0.0,0.0,0.0,3.71,0.0,13.94,236.95,230.23,89.72,91.95,113.55,102.8,110.67,136.96,246.09,209.32,235.2,249.02,225.63,75.6,43.07,242.14,256.65,15.29,16.94,202.77,188.46,9.61,0.0,0.0,276.58,105.13,45.25,36.66,229.97,221.75,27.84,29.01,23.3,25.31,51.66,0.0,0.0,0.0,0.0,23.14,0.0,117.8,231.55,237.52,110.0,0.0,4.72,0.0,237.84,242.17,0.67,0.0,231.57,236.77,242.69,22.64,14.18,3.74,21.01,239.12,245.16,2.13,3.88,0.0,234.7,1.67,12.5,45.22,0.05,0.0,0.02,0.0,238.89,22.62,46.91,0.0,4.51,0.0,20.2,27.07,0.0,0.0,1.83,413.53,6.06,6.21,240.48,63.65,215.12,59.97,16.7,20.48,9.32,0.16,198.12,10.65,22.25,0.0,0.0,0.0,92.52,104.62,0.0,13.58,0.0,0.0,0.0,68.15,144.07
1983-02-01,102.76,71.91,18.16,2.74,6.4,140.72,205.97,236.43,237.41,45.37,98.54,102.82,12.04,30.32,70.81,32.84,14.62,5.3,6.58,7.63,30.2,35.11,26.77,11.46,54.89,66.86,17.16,12.58,8.37,27.4,22.99,11.56,13.41,18.15,22.88,88.66,57.17,16.11,19.9,161.43,103.21,23.69,10.1,24.28,82.23,60.42,23.51,19.02,88.77,126.4,12.7,14.33,6.26,161.19,33.89,6.26,35.98,16.03,10.98,6.15,5.0,21.86,67.86,83.38,103.59,104.31,74.07,107.02,125.26,5.07,9.05,7.53,23.97,75.33,86.08,60.1,60.39,21.7,27.47,7.53,6.84,24.49,57.05,74.7,166.73,49.54,41.05,111.59,23.66,24.33,125.78,75.92,94.93,57.24,109.14,73.78,31.34,29.27,25.57,55.07,11.27,7.76,30.98,28.63,77.0,65.12,94.68,109.36,54.98,72.61,102.28,79.89,105.65,64.47,41.52,24.82,74.03,18.96,17.18,152.08,39.87,25.75,71.99,81.47,55.41,52.64,178.75,211.16,123.09,129.58,32.32,76.24,85.49,22.46,9.73,55.95,56.41,6.98,11.31,18.8,38.92,88.87,25.84,37.88,142.53,138.01,57.32,98.83,108.7,149.23,37.62,29.24,26.13,42.26,41.65,11.82,23.74,16.89,12.81,108.14,65.05,150.11,111.85,131.04,63.13,27.91,25.25,46.74,11.55,13.43,7.69,15.29,17.77,66.23,90.14,15.19,103.82,17.44,16.93,75.23,52.76,40.12,58.65,34.83,167.27,166.35,2.68,4.7,64.2,55.99,74.58,78.81,17.42,150.04,10.99,32.46,179.12,159.09,67.44,76.17,30.36,65.65,40.02,65.46,122.77,86.18,91.86,8.87,12.72,0.7,0.22,20.4,30.19,55.79,76.17,86.51,74.84,234.2,141.57,142.17,123.09,44.86,22.99,49.92,140.07,114.31,74.31,105.25,13.77,15.23,148.32,28.09,17.15,48.53,61.16,80.36,60.54,40.29,54.11,32.96,30.79,32.78,48.96,30.01,32.37,20.19,14.67,14.62,17.32,46.53,0.43,0.84,212.4,246.7,56.93,107.19,56.09,71.18,200.32,71.08,41.92,179.0,95.85,100.51,46.53,145.73,122.74,55.79,118.38,73.94,38.66,80.65,182.67,47.0,42.36,118.3,124.63,4.11,7.41,0.0,0.18,159.61,19.72,22.75,31.97,25.25,283.24,244.71,119.06,116.97,72.9,116.58,13.0,8.26,15.35,185.26,253.22,153.88,131.63,8.73,4.05,111.8,104.5,8.11,118.23,72.61,63.37,75.43,93.82,9.17,7.25,11.31,166.21,158.22,304.89,10.58,7.74,266.82,261.69,113.86,110.84,10.91,80.35,42.49,60.04,64.23,9.36,43.89,40.36,75.66,65.07,47.26,5.51,129.88,43.53,152.7,165.61,162.99,117.81,109.92,185.26,174.23,108.61,111.71,44.01,41.58,2.02,0.38,200.69,213.33,9.88,8.8,4.47,7.74,9.87,7.99,29.16,35.83,86.78,55.79,94.24,111.61,49.78,139.91,167.69,31.8,29.61,55.05,8.72,193.46,209.34,0.04,0.33,16.13,11.39,9.29,10.24,28.21,23.25,238.79,173.48,150.41,131.88,182.75,215.69,109.48,147.62,0.98,6.07,3.26,34.21,9.87,160.43,154.37,56.46,0.03,0.02,0.05,174.22,15.6,12.64,11.4,8.25,12.9,10.33,24.42,25.48,20.81,13.69,155.4,124.93,166.05,155.82,17.9,8.31,147.22,163.99,176.95,209.11,11.01,12.34,84.05,0.1,0.08,37.34,36.68,0.03,0.0,27.48,9.15,139.02,11.61,6.28,15.97,22.21,191.47,209.11,50.75,11.01,7.49,11.43,28.89,7.71,8.38,9.17,12.84,7.14,10.39,1.71,0.63,203.54,129.19,108.35,16.62,9.64,12.8,52.59,170.51,158.53,179.06,213.11,201.41,68.37,83.44,0.87,0.62,0.06,2.59,60.74,59.33,0.11,0.2,141.53,150.97,156.46,9.51,7.79,96.99,121.33,82.02,84.6,83.02,95.19,67.29,58.62,81.85,68.0,67.54,89.74,0.14,0.44,6.89,6.19,2.58,0.58,49.33,218.08,214.96,162.02,161.22,200.25,128.64,195.88,129.32,165.07,210.86,173.38,149.84,169.89,76.99,59.42,174.6,196.75,22.98,20.03,143.7,132.65,12.27,0.88,1.44,167.1,80.72,66.44,62.63,159.47,207.16,18.09,18.15,18.26,19.15,58.22,2.04,1.72,2.74,2.22,48.28,5.65,116.78,183.59,186.99,153.65,10.88,5.83,6.75,183.65,243.76,0.01,8.56,219.24,169.48,168.54,26.64,24.23,9.28,45.94,210.37,184.26,9.3,4.92,10.7,229.85,5.23,4.43,64.07,4.04,6.97,8.9,2.04,197.15,0.1,51.7,8.61,8.48,8.32,22.45,0.78,8.19,7.1,4.4,243.14,23.54,26.85,189.39,67.97,196.76,52.69,50.74,27.7,10.81,7.48,150.86,54.16,21.59,11.27,0.04,8.01,93.52,105.75,8.76,15.77,9.68,7.42,0.01,86.96,133.75
1983-03-01,186.66,144.75,68.32,20.3,25.74,164.08,205.36,314.47,420.53,134.57,96.88,83.04,57.32,85.34,169.06,65.7,46.74,21.36,18.85,31.0,75.49,81.43,58.98,19.82,187.89,143.93,40.63,44.93,20.22,50.99,61.59,28.04,30.03,39.84,58.35,119.99,105.74,39.99,48.44,330.02,178.03,66.67,27.04,62.75,117.06,121.88,56.96,50.08,174.58,209.94,85.54,85.56,28.11,333.6,74.48,28.11,80.63,79.72,112.73,16.9,17.34,46.49,132.53,173.25,215.08,203.81,169.53,211.21,208.05,14.38,26.3,19.85,54.0,108.2,145.13,112.52,128.02,66.86,64.9,19.85,24.33,84.01,95.62,135.01,194.43,105.47,110.47,232.13,36.68,37.55,224.95,161.57,119.64,88.15,155.1,117.33,75.96,68.83,59.25,107.45,34.69,23.45,67.14,46.66,167.28,186.61,189.56,231.12,167.51,180.38,216.21,175.26,174.85,59.53,56.59,76.69,162.62,49.08,57.18,201.91,77.98,52.61,140.29,151.04,194.76,181.35,300.87,316.3,199.63,213.38,93.44,124.26,155.12,79.59,34.99,172.19,176.35,22.69,30.17,87.05,117.29,142.2,92.66,89.05,276.13,287.03,180.2,220.83,188.46,134.72,43.16,87.62,77.66,88.7,99.97,27.33,32.9,107.54,135.66,182.09,140.02,143.02,209.67,161.76,166.1,87.46,82.21,132.62,35.49,47.91,14.97,15.54,43.4,165.18,181.7,33.59,226.59,28.21,35.58,122.29,60.79,61.04,51.56,111.99,383.39,343.08,26.16,21.86,152.95,171.91,192.25,209.85,25.14,133.64,98.76,32.14,498.4,322.58,148.31,117.92,98.79,51.85,83.09,93.98,106.73,79.11,114.14,11.22,17.37,13.95,11.96,126.88,112.93,175.39,117.92,178.81,140.37,204.85,116.52,180.52,165.06,34.6,81.55,36.28,164.28,182.15,126.83,142.05,27.44,33.29,133.73,35.43,33.47,32.45,40.79,65.4,50.03,37.53,40.11,30.47,30.59,28.39,37.63,26.22,24.46,23.46,19.69,16.69,22.01,52.71,3.1,6.49,223.98,248.61,42.23,121.51,46.92,56.13,472.45,87.46,54.23,359.53,256.24,264.76,36.95,168.15,123.81,42.56,138.16,57.15,37.45,75.18,171.22,52.7,47.94,203.93,193.41,11.13,12.76,2.25,1.85,138.04,135.58,116.12,48.95,30.79,278.85,334.89,235.73,237.04,64.71,128.66,21.4,15.28,19.18,157.05,235.44,185.66,349.07,17.85,19.35,103.86,85.75,17.45,103.64,55.62,41.73,47.94,71.39,21.3,8.37,10.54,147.18,134.81,185.62,19.22,16.83,179.25,198.4,76.5,66.86,21.9,137.67,39.28,46.08,84.47,14.0,35.84,36.81,157.3,47.93,36.78,15.66,280.5,41.73,275.53,183.85,188.71,78.28,83.82,198.34,191.03,222.8,277.61,36.53,35.24,15.16,5.18,150.77,177.04,8.64,10.59,12.43,18.74,13.24,17.19,35.86,35.51,65.8,58.7,282.88,273.34,162.08,330.77,511.04,26.7,28.03,119.59,14.3,203.98,206.49,1.75,1.47,61.31,55.36,12.26,10.49,18.25,23.99,198.08,130.65,136.31,104.08,194.15,191.16,213.48,258.56,7.66,15.1,11.85,40.78,7.6,150.48,133.45,56.82,5.62,2.42,2.1,190.82,26.61,16.58,17.22,10.33,20.76,17.83,51.23,73.56,70.66,48.59,485.97,326.59,112.94,111.19,22.36,10.61,240.93,272.07,252.99,235.75,14.29,13.53,71.79,5.29,4.29,130.57,82.49,5.86,5.41,32.25,14.37,398.08,16.61,13.07,28.43,60.49,172.26,212.24,48.36,18.87,13.71,13.6,32.64,12.47,11.19,16.09,15.1,16.41,17.09,10.72,6.56,154.86,238.48,226.84,32.91,8.68,10.18,125.45,306.63,275.58,269.92,241.97,256.39,198.8,133.91,3.77,4.48,3.41,9.24,160.16,166.68,3.08,5.22,98.44,106.72,141.07,9.0,10.19,183.32,174.0,202.68,155.18,137.75,146.92,111.48,99.54,138.58,111.25,112.07,133.76,8.48,7.91,20.89,19.71,12.22,9.59,100.73,282.22,278.43,211.96,223.86,244.77,224.24,237.41,223.59,128.12,199.79,163.37,263.88,271.23,106.25,88.5,274.96,249.81,39.21,39.24,256.68,269.52,21.08,6.26,9.93,112.67,171.58,78.87,97.69,197.65,216.63,127.07,135.64,104.98,134.61,123.7,12.9,10.63,15.18,13.13,132.59,5.51,227.68,337.45,311.95,217.23,9.91,42.47,41.01,551.51,282.91,6.74,9.64,246.2,225.59,263.64,123.62,39.31,18.42,71.8,499.96,264.95,7.59,30.94,10.89,271.3,31.33,11.79,147.22,14.45,25.03,11.68,13.27,280.89,11.46,117.21,8.38,24.64,7.52,94.67,11.81,13.91,8.85,20.67,158.45,64.24,66.26,508.67,80.54,399.05,147.77,133.33,102.97,11.26,15.94,439.39,95.44,121.51,17.85,4.14,9.91,177.23,198.9,8.2,14.2,6.21,7.22,5.54,94.23,272.57
1983-04-01,79.06,65.46,54.88,28.38,33.28,91.78,96.64,117.97,132.72,112.15,100.9,70.55,38.83,42.01,52.57,27.41,27.97,24.12,44.36,43.4,29.8,30.61,26.95,22.86,119.43,114.33,55.64,48.27,23.86,49.07,66.51,28.45,30.03,32.8,27.21,96.76,87.36,51.19,43.6,143.24,87.48,48.77,34.72,66.86,84.12,76.01,49.47,46.3,61.27,76.42,67.99,67.33,29.25,100.91,56.52,29.25,60.48,52.19,62.16,21.17,27.56,58.46,36.25,43.61,70.61,50.92,51.05,49.86,89.73,28.68,22.33,30.95,43.06,124.29,152.47,44.67,46.97,57.86,53.4,30.95,30.03,66.48,81.46,47.9,35.03,88.41,80.28,51.55,55.51,55.08,88.2,64.3,100.15,80.44,123.0,90.95,76.45,54.52,41.54,48.84,35.74,32.59,64.64,60.96,132.29,127.92,53.76,50.33,110.09,135.92,150.65,130.39,91.13,26.79,31.84,72.77,126.04,57.88,62.25,45.72,34.4,34.65,128.81,144.56,118.2,133.93,105.55,106.02,78.16,60.1,108.59,132.08,77.15,50.99,36.89,145.55,141.29,11.88,12.69,76.5,99.63,91.84,81.37,98.65,65.22,57.93,138.34,155.78,116.03,51.02,10.8,105.6,97.02,75.96,97.71,26.68,8.41,80.1,92.03,72.36,44.15,51.16,79.62,57.52,152.52,107.69,100.78,131.29,32.74,33.15,7.82,8.44,19.69,147.69,143.11,18.4,52.71,9.57,13.89,29.34,21.34,26.52,18.42,115.89,124.72,119.0,12.75,6.77,44.37,137.69,46.09,151.01,20.45,48.14,56.56,21.53,150.97,108.55,126.46,117.72,97.68,14.43,35.07,38.25,19.2,15.85,36.64,7.69,8.15,11.68,10.47,91.62,95.98,143.47,117.72,151.7,133.49,41.04,23.22,129.86,115.67,8.05,104.6,9.69,28.78,156.18,124.55,34.01,27.4,29.54,83.24,11.61,10.77,10.22,13.88,17.45,15.16,12.03,13.43,7.87,9.76,8.16,10.04,8.73,10.53,10.06,10.78,9.37,11.07,16.52,4.1,5.14,98.8,147.82,18.13,34.65,19.56,18.35,134.29,15.03,9.57,114.18,74.01,120.6,16.55,31.22,37.74,15.47,47.5,17.91,16.02,26.0,31.1,21.16,17.87,80.27,80.14,4.03,5.05,6.69,4.22,101.93,127.49,124.6,9.32,10.03,96.98,146.03,87.65,85.33,24.17,47.49,26.52,5.96,5.44,57.13,73.73,27.72,101.15,15.11,16.74,21.74,16.34,15.4,17.95,13.67,11.57,12.31,16.86,29.37,21.31,23.82,78.28,90.21,117.05,11.39,13.29,84.41,71.07,38.97,38.88,28.18,114.04,9.64,12.56,14.78,12.0,12.08,9.02,128.8,13.95,10.78,13.47,175.15,11.25,188.27,112.73,112.77,36.61,36.32,94.68,91.7,63.38,73.86,12.93,12.28,8.4,7.04,56.95,62.14,16.59,10.32,4.72,6.71,10.03,13.84,9.46,8.8,35.17,22.3,64.82,79.72,139.88,106.39,149.06,8.05,10.0,138.07,11.31,122.64,123.59,4.03,5.76,33.57,30.22,9.58,7.93,7.75,10.05,86.89,46.56,38.75,34.16,92.93,91.96,69.56,89.28,9.15,7.82,8.11,14.77,15.23,75.35,79.8,18.89,4.11,3.81,4.23,86.58,28.25,27.15,26.13,26.62,29.95,31.19,79.61,99.77,60.59,34.04,130.75,84.02,40.42,34.05,16.97,19.63,182.75,188.02,75.52,94.02,7.37,5.22,33.48,6.74,4.99,74.93,60.57,4.22,6.53,9.85,11.58,88.16,5.63,6.56,30.28,59.63,70.0,94.46,13.16,11.31,10.92,7.84,7.71,11.3,11.15,11.37,12.5,12.37,12.3,9.24,7.38,90.28,189.89,165.62,35.11,5.29,6.21,151.48,75.01,68.59,73.62,67.56,79.94,181.51,147.4,7.33,9.31,5.46,7.82,161.89,167.28,5.14,8.85,38.49,40.94,57.29,20.39,26.43,155.69,200.24,190.96,175.69,146.88,148.38,130.86,118.23,131.08,132.35,131.15,182.42,8.61,10.56,10.67,12.75,8.57,9.88,126.19,73.98,71.21,177.83,188.99,198.58,168.57,200.02,217.09,70.83,76.79,74.7,72.81,73.91,167.66,107.36,74.65,75.19,66.06,53.15,72.72,69.35,44.16,12.2,10.33,82.08,181.57,125.7,130.87,68.96,71.99,78.89,85.63,100.36,101.75,148.13,14.13,13.74,14.96,13.44,132.49,4.89,164.1,89.58,73.14,183.67,12.71,27.84,28.97,144.8,75.04,3.96,6.86,77.82,76.81,84.92,73.95,44.3,11.07,119.53,131.04,80.82,7.73,19.11,31.72,73.1,19.1,6.52,114.97,20.5,24.86,10.97,13.3,78.25,9.23,136.32,12.89,28.42,6.94,61.22,9.38,27.68,25.44,19.85,129.86,62.33,54.38,148.22,128.64,110.69,169.2,91.46,58.67,6.0,14.35,102.08,71.15,99.64,14.98,2.86,6.23,187.22,160.81,5.79,4.9,8.03,7.85,2.51,159.35,118.98
1983-05-01,460.49,409.44,338.6,207.35,168.07,378.49,424.32,589.93,710.12,365.55,361.65,329.42,296.07,283.37,356.42,180.02,168.45,186.11,168.46,180.07,191.03,210.57,197.51,191.39,380.52,366.78,181.29,215.31,200.33,207.04,202.54,206.55,192.39,231.88,208.78,390.43,419.96,172.5,200.26,444.92,385.21,233.97,188.75,202.34,365.75,279.15,234.06,226.63,373.01,425.41,340.06,392.65,171.08,532.07,237.89,171.08,235.15,269.49,375.43,200.95,189.93,181.58,230.05,258.98,423.5,291.54,326.76,276.98,385.71,170.31,184.9,178.68,222.15,441.67,458.2,279.09,291.61,264.9,261.48,178.68,174.56,279.73,311.18,257.84,242.53,233.82,233.44,287.96,240.62,245.89,388.49,330.39,304.01,272.92,379.73,328.93,219.04,218.66,205.1,219.79,181.67,178.44,255.33,245.05,401.17,385.31,301.72,295.6,370.05,379.23,477.0,450.08,364.66,173.53,177.1,293.67,379.73,281.45,308.15,240.96,223.29,215.31,395.1,448.56,376.45,348.97,474.55,481.48,360.74,374.14,359.28,436.15,332.03,205.79,177.11,355.44,340.77,83.67,96.21,373.0,354.73,341.66,406.32,382.04,382.93,364.84,449.6,498.98,350.59,301.41,123.78,355.42,355.52,235.61,237.41,257.5,105.74,406.9,424.68,348.07,317.0,314.4,320.07,229.89,471.06,352.62,355.57,432.35,280.1,254.04,101.36,86.91,232.96,362.29,432.23,206.19,379.8,70.56,94.58,254.2,229.3,236.48,202.89,376.45,460.76,444.71,89.48,89.72,355.27,422.9,440.75,470.08,160.26,310.16,383.22,173.08,524.67,427.12,371.57,360.78,276.69,196.95,256.63,247.52,202.4,140.9,239.74,172.31,136.54,82.44,96.27,310.13,285.98,456.56,360.78,350.17,442.27,298.91,265.01,339.17,311.17,101.12,279.51,107.34,246.54,401.58,407.94,253.77,233.43,228.19,396.69,82.09,101.51,106.7,109.55,148.45,149.56,131.53,125.95,101.43,69.15,58.02,115.53,59.27,73.33,71.9,123.89,126.48,121.59,198.07,71.53,81.03,417.77,439.51,203.03,241.69,203.78,204.2,464.86,139.08,101.78,405.8,389.24,378.23,181.56,249.26,225.44,197.84,225.22,201.41,193.95,200.46,289.07,199.02,214.49,368.41,389.01,104.8,107.83,84.16,70.07,459.37,305.48,296.79,128.16,114.23,482.73,465.52,359.22,328.89,199.9,232.18,165.44,89.1,78.94,361.31,437.12,290.26,374.05,114.65,122.87,250.65,234.73,123.3,236.26,196.0,167.28,167.95,213.84,168.83,163.73,166.5,365.92,404.35,516.47,150.62,164.16,473.29,445.34,250.46,252.6,168.38,365.28,157.82,177.53,149.34,76.16,162.12,156.46,407.7,153.55,148.34,102.08,419.91,166.18,485.91,310.73,311.15,267.28,298.34,342.08,336.28,391.06,320.04,152.2,164.73,106.85,100.57,372.3,398.27,157.48,166.05,99.97,108.89,181.1,159.57,169.59,157.52,223.85,210.86,392.43,377.48,414.44,362.97,501.88,101.76,124.61,383.41,70.54,327.89,331.49,61.44,81.02,296.35,290.59,182.08,180.96,85.65,140.88,458.64,373.64,396.57,329.95,337.18,290.47,399.55,371.64,111.91,108.53,97.91,173.07,140.31,351.59,359.05,189.08,73.88,77.17,70.96,335.69,248.23,223.16,205.69,189.19,187.32,201.03,263.16,269.47,221.37,190.8,408.47,292.18,285.44,320.89,127.37,144.07,444.29,474.65,415.9,351.86,148.51,156.88,265.52,107.2,96.37,372.22,290.87,88.42,86.91,90.57,73.87,248.28,65.08,70.55,176.66,226.55,279.54,335.55,134.89,86.88,63.01,62.47,88.4,64.03,60.29,62.76,62.5,69.62,85.4,98.59,100.26,420.08,451.86,404.66,184.77,140.85,170.73,388.07,424.09,401.31,426.63,331.32,391.13,488.85,339.82,118.76,112.88,96.42,106.77,415.51,418.07,91.33,121.14,281.58,308.7,418.63,149.39,158.55,393.89,430.27,472.04,382.25,369.97,359.0,339.5,316.02,452.85,341.5,340.01,410.2,121.59,122.93,120.44,128.74,90.93,109.4,344.48,368.44,360.02,508.67,495.88,532.81,508.67,530.72,476.14,416.1,285.33,322.04,288.44,276.69,387.43,323.75,280.07,303.21,270.23,236.4,360.1,416.25,195.57,118.04,109.02,450.17,402.69,388.88,402.16,280.81,293.47,292.86,286.85,256.51,279.9,408.28,121.89,107.97,125.23,113.08,377.85,101.09,446.31,333.54,312.33,481.13,175.52,273.14,279.25,434.74,369.37,90.04,119.65,317.41,292.67,301.75,315.66,249.01,119.28,316.05,414.64,343.05,143.11,233.78,174.16,347.84,233.42,110.41,425.89,183.42,212.49,172.52,101.92,374.3,113.78,411.22,140.35,232.97,135.4,181.44,119.43,186.45,144.34,209.34,489.96,305.81,285.37,426.11,358.82,397.67,424.1,390.85,202.54,144.85,114.89,312.28,319.06,242.96,74.09,65.8,111.26,417.38,394.86,107.43,122.05,155.88,146.57,65.25,403.64,337.69
1983-06-01,555.24,476.08,409.9,208.62,219.27,267.44,418.89,559.81,739.5,243.83,262.24,240.41,368.49,309.9,417.37,214.96,193.62,194.23,191.05,222.61,218.36,250.66,235.65,178.15,252.54,247.97,264.43,268.49,330.02,195.82,203.49,379.43,357.64,169.35,208.59,338.1,407.92,197.42,212.29,531.42,264.83,390.8,321.0,201.3,224.13,403.51,381.78,377.47,368.25,367.04,310.67,320.81,236.43,622.87,333.69,236.43,265.5,235.93,315.52,286.39,309.43,208.87,241.48,294.19,480.8,314.37,323.89,296.48,237.08,272.41,274.74,262.01,373.62,277.67,300.74,256.36,311.49,236.54,227.37,262.01,248.15,257.13,282.39,213.74,346.48,266.48,255.13,299.44,198.01,200.71,218.21,224.28,236.03,212.46,290.88,296.15,215.71,274.04,379.0,401.43,246.95,255.74,233.9,217.17,272.32,270.36,228.21,286.64,284.87,306.81,315.09,295.42,204.74,307.4,326.76,239.74,300.95,216.41,223.51,356.59,376.51,388.87,306.38,323.64,267.78,271.44,536.86,527.67,208.09,217.33,285.14,314.71,200.23,245.67,233.99,256.72,265.21,235.14,256.21,260.68,282.53,192.72,280.4,263.73,266.76,269.32,348.48,299.51,260.71,387.62,279.58,292.38,257.26,261.93,268.77,430.3,267.0,389.55,449.75,203.67,207.68,388.06,469.99,427.2,328.26,284.84,252.23,317.87,432.27,390.9,334.12,329.03,366.79,262.3,265.69,352.77,262.46,243.5,268.65,367.47,364.62,424.48,355.22,244.33,206.41,198.27,242.17,263.75,204.51,296.32,224.74,277.75,289.29,382.11,472.31,307.34,180.72,187.67,262.1,268.9,277.55,294.78,374.1,448.28,323.58,311.55,457.12,309.36,310.99,250.93,273.56,321.09,287.82,310.21,268.9,298.2,275.41,453.73,363.15,297.88,304.75,263.01,271.21,260.12,384.76,325.81,271.62,376.66,362.64,349.45,278.94,255.33,283.31,237.61,255.98,297.26,273.79,234.68,275.39,281.51,237.58,225.8,254.1,242.28,282.13,292.07,391.2,385.74,331.03,273.02,255.95,256.11,337.15,329.44,382.17,456.27,355.5,366.98,190.15,268.94,214.83,214.5,216.55,204.65,317.07,374.93,431.43,352.29,404.45,360.68,327.49,352.25,402.43,337.71,313.65,169.47,180.53,335.84,325.02,284.04,249.49,261.01,311.87,300.04,229.02,225.25,363.98,391.46,168.6,162.34,335.42,402.92,337.24,191.95,185.94,386.69,396.76,420.27,147.01,244.69,254.7,372.4,354.05,247.31,341.79,292.14,256.25,268.32,295.75,341.72,286.84,278.07,293.06,270.22,289.91,289.84,269.25,326.76,360.5,329.02,317.08,337.74,315.14,230.1,248.17,271.99,194.9,230.33,238.9,369.1,264.61,222.96,246.32,336.01,254.34,390.9,319.85,331.67,310.67,291.49,337.41,329.65,187.88,161.47,208.18,194.78,261.9,248.29,330.76,334.44,249.61,231.05,308.79,311.77,247.96,259.84,225.63,209.2,314.33,294.32,190.15,183.96,334.4,170.0,173.36,182.72,184.28,300.26,186.25,334.37,334.53,194.13,249.96,449.92,455.65,256.88,308.99,164.94,183.92,315.56,307.54,284.45,303.82,305.79,379.74,217.35,208.81,236.61,231.76,215.92,222.47,246.42,291.78,269.15,238.42,300.98,233.26,203.99,334.9,413.85,405.27,337.08,361.85,305.9,358.04,280.69,278.04,262.04,278.88,159.11,141.88,249.03,263.06,287.12,318.24,374.3,385.18,306.6,319.41,230.91,222.53,263.54,293.11,280.86,329.4,245.85,295.87,296.17,208.92,190.67,135.15,184.6,191.7,274.66,263.43,336.64,335.07,267.26,215.67,197.85,185.41,203.65,187.39,192.29,184.4,183.01,201.53,224.77,271.23,290.08,284.3,361.1,333.24,280.85,337.77,325.66,383.8,234.15,254.98,267.29,287.24,290.6,455.38,360.4,313.48,296.31,218.11,238.32,338.23,347.47,228.26,271.92,255.89,259.83,265.25,252.51,268.5,324.74,351.75,476.27,396.15,376.41,330.03,336.0,347.55,295.04,327.06,336.96,335.07,251.82,244.41,288.33,282.3,210.9,243.16,288.44,222.69,238.96,362.8,389.18,399.6,345.18,402.59,375.53,252.92,297.52,258.38,185.37,170.84,328.84,340.15,179.68,172.29,287.1,306.84,198.8,225.12,390.58,289.26,270.63,239.86,346.28,255.71,267.99,237.8,274.4,414.64,372.07,279.61,301.57,298.21,270.7,243.65,272.96,266.76,312.09,338.45,357.4,189.84,176.11,397.32,295.7,465.54,518.96,173.85,219.54,332.03,332.27,260.72,235.53,207.27,404.74,288.61,352.16,353.64,195.53,177.77,222.13,443.96,313.99,242.2,470.52,322.88,321.06,354.79,434.11,242.66,257.19,197.56,372.11,273.22,234.63,424.26,338.32,343.41,372.82,319.19,265.96,401.46,274.42,219.76,225.91,183.62,284.64,184.9,377.03,361.4,353.3,219.63,274.37,143.98,275.2,304.99,212.19,309.2,326.64,376.58,361.57,325.92,225.82,330.28,338.83,303.91,319.88,156.23
1983-07-01,416.25,384.76,271.78,174.49,145.54,224.45,336.28,411.66,541.34,227.23,241.25,209.61,256.22,235.19,368.75,177.11,132.42,148.55,151.52,164.54,177.8,211.84,192.18,133.19,245.52,272.24,150.54,168.03,240.89,201.3,170.42,307.86,287.36,156.37,181.64,229.51,247.82,159.04,193.83,607.56,235.52,359.14,261.37,170.11,202.14,384.16,326.95,320.55,316.41,292.77,185.95,197.65,197.02,546.02,292.72,197.02,232.39,163.85,213.48,210.49,248.74,160.63,247.67,288.34,412.81,299.02,309.32,288.25,257.89,199.29,193.79,192.22,345.79,286.03,306.56,220.4,270.77,159.68,154.93,192.22,194.82,177.92,201.92,226.11,603.14,207.67,207.01,285.86,140.66,141.24,275.39,211.55,256.96,227.87,233.7,218.7,175.1,230.64,349.1,448.66,198.51,185.09,179.41,156.08,317.6,284.2,260.77,296.44,251.56,295.32,387.43,358.76,253.85,329.07,342.93,202.62,238.89,179.18,203.39,529.35,458.63,411.19,256.84,301.56,266.64,301.08,663.0,656.86,249.59,255.47,261.76,303.34,218.01,179.32,159.8,274.21,297.01,226.05,259.6,240.57,230.03,208.51,261.81,276.28,387.07,379.81,371.21,367.1,349.02,622.97,382.87,272.09,231.25,231.62,215.71,296.11,318.15,281.71,357.99,247.59,219.82,625.22,596.8,668.51,383.89,255.97,226.91,333.97,340.36,386.58,237.54,253.3,322.97,285.55,328.35,297.79,352.48,257.64,293.58,515.28,459.78,512.4,483.43,257.67,378.02,336.23,208.3,208.46,252.07,330.95,298.38,317.85,273.78,639.25,392.01,290.92,381.27,308.77,282.18,276.8,259.67,446.47,413.96,555.73,486.08,445.51,625.19,207.36,257.11,181.95,168.62,341.26,293.17,348.31,276.8,336.89,322.84,812.67,638.45,414.63,376.7,296.66,250.31,236.64,623.08,435.71,329.13,603.62,266.61,229.62,602.44,319.93,316.93,257.81,291.54,371.93,300.83,246.1,254.92,335.43,291.65,263.86,239.6,235.73,243.12,249.44,273.83,257.05,282.28,479.26,172.19,155.12,543.75,512.89,511.71,632.49,481.2,485.69,389.4,323.43,242.87,340.79,259.17,288.04,411.96,592.24,616.96,439.44,603.03,475.46,423.83,535.18,689.98,496.73,458.84,225.97,218.36,261.85,262.01,162.49,160.95,741.51,361.56,347.34,310.66,217.83,564.07,524.94,238.2,259.27,540.1,619.0,233.82,132.81,146.13,642.02,614.63,675.83,256.74,184.01,198.09,624.28,550.77,174.04,538.09,428.59,339.55,368.67,483.25,235.48,260.05,206.43,571.79,661.82,925.03,199.4,183.46,590.62,580.71,641.97,645.78,232.31,293.43,347.11,375.2,285.6,116.55,318.05,338.79,348.21,316.08,293.13,174.47,472.2,382.2,539.99,391.54,419.78,645.11,641.32,493.35,484.34,240.84,260.67,273.58,270.14,185.92,188.6,620.94,634.25,171.72,184.86,244.51,262.69,185.04,181.41,311.0,290.98,602.05,532.67,258.12,239.05,415.37,308.67,385.72,210.82,240.93,397.13,114.13,410.86,406.7,214.85,177.01,420.96,431.5,225.05,224.96,202.14,246.29,573.86,616.03,632.31,641.97,402.01,483.78,265.93,273.08,159.55,160.1,120.12,385.6,163.36,601.61,599.18,490.14,140.76,151.57,199.98,536.49,309.34,334.32,259.04,292.75,226.3,256.62,309.8,329.49,181.06,178.88,363.17,269.82,609.27,582.35,231.06,236.3,509.25,509.98,475.55,473.59,179.13,181.77,666.01,155.8,134.75,259.39,190.27,182.04,152.42,157.97,117.41,287.84,126.84,122.3,206.69,203.25,521.09,452.31,270.98,136.09,129.71,109.95,207.84,108.35,107.13,111.07,105.94,129.42,152.14,198.34,165.4,730.64,449.68,386.69,210.72,280.64,265.45,416.08,435.58,448.01,455.31,476.2,470.93,395.1,307.88,166.92,163.11,172.94,183.91,461.03,476.63,163.06,154.69,650.58,625.39,639.28,171.98,202.84,336.88,390.38,398.05,308.53,329.51,337.86,297.67,264.79,384.06,309.89,298.24,347.06,129.76,140.15,222.85,207.24,123.52,130.05,335.56,437.92,473.82,571.2,540.24,609.62,546.17,597.07,533.11,623.32,514.93,595.5,247.62,245.63,319.04,273.0,233.48,248.43,269.56,228.97,305.72,362.96,234.83,153.45,188.65,661.45,545.35,378.02,384.42,506.55,508.1,442.18,406.77,336.28,365.59,418.34,157.07,145.86,180.55,160.21,379.73,217.03,504.53,270.82,243.42,549.66,236.64,403.71,413.58,376.6,420.41,217.46,268.47,506.36,509.38,490.94,411.2,243.21,176.7,260.11,366.4,336.86,164.44,330.48,217.07,472.37,362.97,190.17,377.4,241.68,343.95,230.26,168.98,392.46,221.48,396.03,162.22,357.27,274.67,444.8,237.7,268.34,166.09,283.94,901.09,183.2,173.28,365.71,396.96,326.52,424.92,343.28,446.73,177.36,177.81,309.19,236.14,373.77,135.52,164.02,255.02,410.05,420.12,243.23,188.2,258.36,276.43,151.75,349.88,282.59
1983-08-01,521.5,440.2,398.56,220.13,186.09,311.9,407.58,515.3,702.24,250.01,273.32,286.69,383.26,295.79,397.32,169.98,166.16,166.68,213.11,220.19,185.66,210.27,195.57,167.17,267.72,258.18,208.0,247.25,356.29,248.0,237.92,396.58,366.12,186.04,196.23,336.01,377.11,247.59,269.39,534.33,317.91,427.3,361.12,239.39,268.5,420.35,410.29,409.86,376.61,375.13,278.92,303.09,252.42,565.79,359.1,252.42,311.41,237.2,308.56,310.63,344.46,238.53,227.98,262.09,444.5,276.72,313.9,260.42,302.67,284.5,298.04,275.43,411.06,267.73,268.39,272.97,301.43,237.51,240.86,275.43,262.96,264.07,295.14,225.7,417.87,255.69,255.6,249.83,217.12,219.39,306.7,264.05,259.73,241.41,294.64,293.2,237.06,308.76,397.35,433.11,272.44,264.65,228.35,212.54,245.24,257.98,260.65,272.35,289.46,324.96,278.95,266.32,204.52,322.14,337.02,243.8,272.74,245.34,271.11,456.38,418.13,405.18,291.71,307.44,275.91,273.02,564.46,536.88,205.03,231.64,246.39,294.01,255.05,242.19,231.87,233.25,260.73,200.11,234.59,295.9,276.51,222.8,283.55,239.65,332.54,332.75,291.39,280.79,330.47,390.84,386.3,225.57,232.55,265.32,285.21,442.4,295.62,400.69,493.63,286.19,281.41,399.15,464.94,463.89,300.47,191.46,196.31,277.44,472.83,437.7,176.17,183.55,379.07,222.92,247.35,363.04,326.3,185.05,257.0,417.31,371.45,435.63,361.36,197.56,366.14,333.6,175.93,161.72,311.84,267.46,318.84,261.78,308.66,400.03,525.67,314.4,354.62,298.53,211.7,186.23,309.91,298.43,425.85,466.1,458.85,439.95,473.28,315.32,309.53,171.17,180.91,432.34,376.38,268.16,186.23,300.92,230.89,465.48,341.54,325.63,306.73,355.81,317.42,356.74,412.02,294.98,226.59,432.26,414.36,373.75,341.83,246.99,299.84,331.1,346.72,420.59,386.67,329.58,361.34,363.84,184.52,169.81,323.07,172.9,193.84,189.5,216.26,220.01,214.72,303.72,220.89,158.48,307.05,352.09,311.02,466.98,337.87,365.49,341.92,325.21,257.13,369.48,258.06,263.18,308.44,401.66,452.47,323.08,444.1,358.0,285.57,369.49,393.94,353.02,344.71,233.49,231.31,266.46,292.23,202.02,192.48,474.65,386.61,378.95,233.9,193.04,385.54,401.82,219.1,245.03,370.77,405.33,390.54,166.2,176.53,397.28,422.62,553.64,291.54,205.97,209.02,385.08,386.11,209.29,461.26,315.06,282.93,311.05,299.14,403.35,387.37,384.54,337.9,407.56,515.5,254.11,256.68,350.07,389.66,368.24,367.0,401.29,371.83,290.01,288.69,272.05,149.04,292.71,265.21,418.29,353.23,295.49,180.92,386.56,281.84,428.78,328.14,331.87,360.74,362.5,319.89,330.99,234.01,253.38,297.24,313.93,187.96,179.59,357.35,365.71,335.58,308.68,257.38,270.17,264.86,242.72,296.83,311.66,347.93,338.68,260.01,254.71,398.86,284.68,357.27,261.27,321.56,367.19,148.24,348.57,346.91,164.99,195.57,504.33,514.07,336.39,343.02,272.04,336.47,319.39,336.6,335.35,354.8,336.95,361.95,359.04,371.51,207.66,189.7,172.67,294.38,342.75,379.37,381.53,280.6,214.49,191.18,178.19,370.28,478.06,446.4,360.65,370.79,325.25,357.83,364.85,364.09,271.15,283.03,327.18,262.13,332.29,319.0,285.65,312.91,356.69,364.69,363.04,352.87,211.71,225.86,340.51,242.54,225.48,368.19,292.98,227.33,223.25,192.9,149.55,275.6,159.96,151.09,286.25,304.86,379.4,360.54,267.57,173.39,153.21,147.58,226.02,135.68,132.38,140.54,133.36,156.29,197.6,209.18,216.51,418.56,450.47,424.3,302.69,371.01,367.94,368.79,363.4,356.48,344.95,332.14,338.58,460.99,385.17,234.15,236.24,208.22,203.95,393.0,414.1,195.88,238.68,332.56,331.73,334.33,341.88,347.58,410.47,432.57,443.65,326.25,357.27,410.36,277.49,306.61,285.76,305.94,278.32,409.71,212.22,221.83,231.77,219.92,170.35,203.09,351.81,304.94,319.97,363.34,355.07,389.04,386.78,397.33,423.68,340.3,348.7,371.75,416.01,363.69,388.19,307.63,387.82,323.04,351.88,331.66,391.95,394.35,352.83,214.7,198.7,387.05,410.34,361.46,383.25,305.92,337.66,518.48,486.26,362.43,409.49,382.49,199.15,189.16,202.04,197.45,361.05,291.29,357.03,393.9,406.19,401.34,358.91,476.79,505.04,319.01,290.14,240.71,349.54,326.33,279.65,256.23,495.8,328.78,204.75,403.97,340.38,330.79,242.33,414.2,370.98,300.85,446.33,173.03,308.47,321.53,420.18,364.52,190.25,314.9,178.69,378.73,326.15,417.12,354.85,408.62,192.3,411.86,330.29,364.06,535.88,255.09,253.42,310.88,339.47,333.13,388.15,455.83,436.41,228.16,268.64,277.99,348.13,421.64,168.32,219.25,327.96,356.91,305.33,312.28,222.41,354.48,347.68,221.68,389.82,238.12
1983-09-01,629.85,533.3,582.49,351.74,302.12,477.47,521.47,644.55,868.23,338.14,467.05,459.23,536.5,393.58,475.22,274.8,261.78,308.37,313.8,339.14,286.71,314.32,309.96,291.21,359.03,398.35,349.02,377.27,577.93,344.76,363.64,554.01,535.34,304.72,302.36,527.67,558.55,368.22,386.83,616.23,375.82,636.62,558.38,363.59,380.97,535.01,597.83,603.62,439.64,439.54,451.43,512.49,437.07,710.54,492.63,437.07,443.01,357.11,511.38,501.73,544.32,364.2,298.48,336.45,556.5,346.01,414.59,340.1,287.24,453.52,441.47,398.2,601.59,490.97,482.38,323.76,373.0,355.68,359.22,398.2,419.26,373.57,432.01,314.93,371.25,400.22,390.46,346.29,296.67,305.2,261.5,283.16,337.73,308.28,522.82,477.76,366.13,442.32,560.62,621.6,426.35,384.52,352.28,319.58,426.78,408.21,334.03,329.67,372.59,421.11,512.48,485.99,339.08,378.08,429.2,396.55,503.23,347.39,387.65,451.79,528.38,538.46,520.87,565.6,368.12,381.28,670.1,611.62,318.92,309.36,410.75,524.58,290.03,364.99,345.42,375.64,388.18,298.85,331.38,444.86,454.14,300.59,450.41,429.62,368.86,326.89,484.1,538.93,397.75,505.01,418.99,392.36,397.96,410.08,418.25,686.84,356.45,645.7,775.74,244.64,269.08,502.4,679.18,595.66,479.8,370.84,375.03,451.88,663.67,577.98,305.23,305.8,484.52,393.61,461.77,462.22,286.83,297.18,357.54,517.71,569.11,626.59,531.11,385.05,310.48,284.78,288.96,309.19,267.29,451.04,289.0,487.35,371.36,490.38,729.62,393.03,307.86,273.61,389.87,379.56,479.21,385.64,530.29,671.85,431.15,425.37,661.95,366.91,384.09,281.46,322.08,564.39,484.02,475.19,379.56,441.82,422.57,472.24,382.42,339.73,323.64,401.03,547.78,395.17,440.04,455.7,410.25,456.71,602.89,545.36,288.31,361.88,383.1,363.55,361.95,412.27,399.72,369.27,400.2,423.55,302.16,279.29,355.33,282.18,311.44,310.06,327.74,312.34,319.74,401.94,295.46,311.81,294.85,352.84,452.51,633.18,461.89,449.14,285.71,299.14,241.82,266.8,270.36,240.63,394.45,447.72,568.99,423.51,576.8,444.76,414.04,481.82,456.01,449.34,439.0,238.8,258.19,356.3,385.03,314.88,305.54,317.31,531.81,538.18,229.3,216.29,375.14,419.4,193.41,232.11,458.34,534.95,520.31,199.03,189.74,427.99,402.35,462.84,156.79,288.99,334.69,408.19,416.29,298.83,438.28,375.22,355.99,368.38,348.86,536.17,465.0,479.01,264.42,295.97,421.24,350.02,347.2,319.39,359.24,397.52,372.11,536.76,467.26,296.73,315.44,267.46,165.18,316.0,293.19,517.43,367.88,304.4,298.06,549.09,324.89,587.39,342.13,330.83,371.93,367.66,287.87,294.56,243.02,193.92,299.5,286.55,318.91,279.92,323.89,316.57,408.36,382.42,359.14,381.92,333.69,335.56,251.74,265.71,396.62,434.87,228.51,197.96,494.45,242.09,293.85,280.99,273.62,455.86,154.22,378.25,386.63,233.93,287.46,626.86,643.41,373.59,370.91,253.94,262.88,305.92,320.27,284.08,341.23,369.34,355.14,235.05,202.96,311.35,267.32,232.3,298.96,407.58,311.83,290.58,380.62,342.9,306.74,242.96,330.02,701.68,639.92,533.5,527.51,498.05,551.08,525.72,531.42,434.44,417.17,242.86,180.22,344.69,323.26,310.89,381.5,537.78,550.87,349.56,306.8,284.37,288.99,399.77,376.24,366.58,547.88,420.97,310.31,313.76,185.86,160.51,178.94,166.47,194.37,466.57,528.74,339.16,353.27,262.57,207.0,180.43,154.42,222.49,162.09,170.45,177.62,174.57,211.25,236.15,350.58,337.24,353.8,578.31,572.95,496.06,379.91,381.46,494.05,230.57,247.23,262.91,250.52,276.28,586.08,462.64,388.3,358.48,297.24,301.58,505.04,541.15,303.86,366.78,365.72,351.37,277.78,426.02,456.29,514.85,535.17,555.24,435.42,441.87,475.94,357.9,370.85,464.27,376.19,358.82,486.65,351.59,354.41,374.17,373.96,247.4,330.94,443.13,193.52,230.34,496.43,503.94,534.35,534.23,539.62,516.23,298.33,291.59,327.57,116.07,90.83,445.82,377.65,105.97,109.87,501.77,514.73,158.94,225.09,572.14,348.03,352.49,304.98,551.3,520.39,518.33,272.51,269.13,637.41,618.13,489.36,540.74,466.36,366.41,306.09,369.32,356.28,479.07,329.82,490.9,146.54,110.61,525.94,390.24,654.38,705.79,233.51,204.52,310.11,416.74,256.46,267.84,243.82,637.9,499.86,380.53,512.31,211.71,135.4,333.01,555.46,471.09,232.06,612.05,346.3,501.55,430.15,615.26,406.64,335.67,165.59,317.92,483.42,398.44,611.63,391.05,472.29,323.49,549.38,424.85,490.72,381.06,370.29,361.83,203.82,508.81,171.54,543.04,637.44,502.97,293.02,333.78,178.43,489.9,533.98,220.05,305.06,404.81,493.15,468.37,388.02,264.22,381.87,395.35,300.28,511.04,155.04
1983-10-01,723.3,663.85,672.59,399.38,350.56,536.6,593.55,729.72,990.83,443.83,516.15,503.58,654.58,454.04,503.77,249.5,292.9,319.79,322.28,392.26,276.78,288.4,282.77,312.07,462.41,448.65,467.68,530.93,527.11,367.81,479.36,586.85,546.64,374.18,312.44,608.37,641.55,426.98,419.62,787.81,486.8,734.72,583.81,483.75,473.78,623.26,697.44,717.74,621.56,589.76,504.99,587.87,490.74,782.42,538.38,490.74,469.92,349.68,549.23,484.25,595.5,428.73,336.28,344.54,611.66,368.38,441.83,373.39,454.33,490.28,496.79,475.08,704.89,633.71,633.33,434.91,458.44,358.3,387.1,475.08,483.57,387.98,448.26,394.44,675.09,610.54,595.75,400.75,308.55,317.94,471.53,426.72,435.55,398.17,538.56,473.33,494.8,470.33,597.12,660.3,459.07,457.22,351.99,326.97,490.42,476.03,435.39,421.14,475.43,561.24,691.31,640.8,469.79,598.86,626.24,430.48,562.13,421.83,490.72,761.31,627.17,601.58,593.0,657.18,488.89,491.47,854.22,809.8,489.13,477.62,500.76,643.08,435.17,497.07,396.21,460.92,502.06,426.54,515.79,555.43,546.73,415.68,570.61,529.5,551.59,522.43,561.71,670.22,462.73,560.33,623.16,475.12,477.15,595.41,627.57,620.92,512.32,683.69,767.0,415.58,416.65,569.13,778.27,626.24,667.14,452.45,454.77,619.35,634.19,643.34,420.64,396.91,663.83,475.6,588.23,638.54,496.87,401.96,504.58,617.86,536.55,611.39,491.49,495.26,550.89,493.68,440.43,431.79,452.55,527.88,492.74,625.02,514.7,551.59,769.43,575.46,532.51,493.95,499.87,465.79,655.67,424.56,716.35,643.81,608.76,646.58,625.33,357.03,390.96,427.5,478.57,771.22,729.3,567.08,465.79,574.59,560.78,759.06,571.32,436.63,443.62,474.25,630.4,437.29,649.67,662.32,553.17,625.97,557.54,556.44,459.17,413.0,549.39,408.61,445.61,581.25,520.82,417.92,529.41,544.23,345.02,311.28,370.3,304.79,322.17,332.9,449.02,439.6,481.93,323.95,332.42,360.98,474.04,476.82,448.65,587.92,473.13,487.05,495.51,522.89,406.23,510.34,449.13,419.06,450.3,642.6,561.9,458.5,604.47,479.02,412.99,426.68,652.5,405.23,410.05,358.14,388.69,350.46,397.91,389.87,349.01,487.82,743.44,726.99,382.21,346.64,554.99,551.8,318.96,377.4,408.12,540.23,515.23,278.45,269.2,541.42,580.01,788.62,282.21,306.88,346.24,613.45,563.62,319.39,595.32,474.03,416.68,444.85,467.73,522.27,498.08,414.62,464.14,478.72,581.56,348.24,348.2,471.19,505.29,437.37,413.97,523.87,541.6,327.48,373.29,478.79,288.08,356.26,359.04,597.37,461.64,365.11,287.92,639.48,325.04,709.96,517.33,495.69,409.27,422.63,467.36,485.09,397.46,357.15,343.72,327.76,496.79,404.2,457.95,466.24,360.29,376.29,356.59,388.74,344.7,343.6,307.62,329.12,408.18,377.68,400.53,363.14,772.63,432.99,505.5,276.36,295.2,681.91,266.8,560.52,548.14,317.7,387.77,813.78,815.39,405.22,398.5,266.34,255.73,467.42,440.88,420.27,415.95,512.06,492.01,408.24,420.23,326.34,333.24,268.53,285.48,347.52,464.14,473.16,303.56,284.8,274.82,303.14,513.63,636.35,587.01,475.15,506.84,430.87,499.75,598.75,634.51,502.44,469.56,419.56,327.33,442.9,422.75,453.76,469.91,687.89,652.46,537.18,441.38,301.74,291.43,418.3,315.89,313.34,548.8,469.73,257.33,259.25,319.6,276.53,259.2,220.43,218.05,404.58,507.19,487.3,494.09,443.32,318.02,220.51,219.28,334.28,247.51,234.07,253.28,213.04,225.16,300.53,297.88,280.39,503.52,669.08,673.77,421.17,407.59,415.73,813.51,416.73,478.88,491.26,400.85,459.32,695.63,555.54,324.87,312.14,326.03,373.98,719.47,802.13,299.72,324.25,436.64,438.4,455.81,341.78,375.22,634.11,594.1,685.69,562.54,565.53,576.44,551.48,591.49,684.65,551.32,551.45,555.52,287.21,298.97,334.1,329.39,250.1,280.94,738.4,309.03,362.67,719.0,685.78,672.97,755.77,649.55,659.63,441.24,400.22,434.25,372.3,343.53,548.67,588.79,382.78,330.34,557.17,629.48,351.35,416.41,516.28,318.94,308.48,447.71,738.48,660.23,691.65,365.32,368.55,645.5,700.91,594.93,635.69,615.49,294.84,285.99,310.7,279.8,777.29,339.12,677.37,443.53,414.51,693.19,398.27,778.35,831.66,343.0,312.29,307.13,427.55,362.85,342.04,330.0,640.29,573.83,426.73,609.92,360.67,323.87,288.91,670.71,457.5,346.96,706.01,433.93,638.22,542.7,710.31,423.69,280.8,324.76,411.52,626.41,341.72,620.34,400.21,486.15,430.45,506.62,322.93,610.11,552.39,476.26,467.26,297.64,620.65,383.3,871.63,597.34,498.35,277.97,386.87,260.43,500.56,556.64,231.86,255.47,423.51,661.7,634.34,403.07,260.56,394.37,380.15,243.2,544.2,299.08
1983-11-01,692.98,532.11,536.03,251.54,207.75,467.31,582.62,684.24,802.6,348.26,403.91,399.36,455.2,326.19,422.31,185.96,199.34,216.03,178.92,215.69,204.79,224.38,215.55,191.04,330.56,352.23,266.96,323.73,235.83,232.32,198.54,258.23,268.07,218.43,229.13,402.23,449.1,183.36,221.51,558.31,420.56,371.57,276.86,198.83,297.88,368.02,354.34,355.62,372.91,452.17,374.77,449.19,219.3,634.39,294.37,219.3,275.24,348.76,491.74,217.48,257.28,184.69,262.92,277.33,415.66,311.05,308.3,284.07,291.47,209.67,210.08,205.34,359.66,481.64,465.37,240.22,272.4,324.68,335.49,205.34,212.9,333.16,375.44,263.97,535.12,269.13,270.18,281.87,262.71,270.79,271.98,300.01,283.75,260.91,467.83,410.96,212.04,251.13,333.44,432.61,216.96,204.6,325.45,298.24,371.11,350.47,275.51,265.31,374.09,427.56,562.61,514.51,351.82,353.19,360.81,327.62,469.15,309.5,332.39,492.95,395.5,325.9,466.16,493.26,326.69,321.08,467.9,497.19,301.49,268.96,319.71,474.29,271.27,247.99,190.1,314.31,329.89,192.99,222.53,366.06,390.31,285.83,358.15,331.35,304.58,275.24,418.49,545.77,398.06,303.25,286.72,290.12,311.04,315.67,369.06,272.3,218.0,614.36,732.82,246.34,234.89,305.02,444.34,387.81,400.18,276.01,291.47,383.8,319.87,362.62,211.84,200.9,362.22,344.07,432.11,325.96,236.39,177.11,223.51,374.88,306.86,342.92,268.32,301.64,248.14,276.46,194.86,205.89,200.61,396.94,206.15,463.15,338.17,301.96,656.63,330.85,262.5,275.41,348.94,367.32,471.0,226.62,438.59,409.89,487.05,403.75,402.08,196.48,215.46,168.96,157.38,674.68,553.28,367.28,367.32,469.12,371.44,696.5,445.7,323.86,305.5,260.96,452.75,229.8,383.23,507.39,362.87,371.54,313.01,289.31,283.26,229.5,247.19,227.18,271.13,355.77,287.66,207.51,256.14,242.19,203.26,175.19,206.56,166.66,158.11,166.55,216.74,218.26,191.62,190.08,176.43,166.31,298.33,381.68,235.68,395.85,251.47,276.64,223.06,382.28,244.33,208.84,165.83,148.62,208.48,387.75,378.86,233.79,393.14,268.49,209.83,269.97,462.58,243.18,228.29,201.34,207.14,193.15,213.72,142.2,168.91,398.07,656.87,615.83,251.17,209.8,400.63,504.82,144.92,212.39,228.13,306.81,330.99,128.34,131.09,321.64,384.82,651.74,134.09,198.9,195.56,450.83,441.91,198.0,491.33,349.94,292.45,308.97,323.75,303.99,327.77,332.6,284.5,334.25,492.65,187.57,213.76,287.18,333.96,242.88,232.46,322.31,449.81,175.32,218.38,351.91,161.63,251.31,225.35,502.53,279.41,218.13,182.38,615.94,167.17,590.45,304.08,307.55,240.87,223.2,299.0,288.74,178.95,169.59,198.9,179.24,174.32,178.84,248.3,252.66,223.49,225.08,185.54,204.97,211.04,209.7,154.19,174.74,209.53,194.16,144.58,140.38,578.67,228.1,244.82,143.7,154.12,543.17,148.33,308.76,298.74,234.35,175.3,429.73,454.93,236.94,210.36,124.65,169.15,276.66,239.04,237.96,240.58,289.9,259.1,198.19,204.76,144.07,151.68,144.38,182.17,251.51,269.1,269.82,188.36,136.84,183.15,233.7,277.44,345.61,333.11,283.12,278.83,248.98,271.28,505.8,536.32,307.51,254.12,201.17,170.51,187.06,220.12,305.44,291.44,630.98,621.91,294.22,250.41,189.03,196.09,186.46,148.59,147.42,546.63,395.0,170.25,166.99,181.78,154.38,156.72,118.85,127.36,225.31,323.14,269.33,272.65,329.45,195.17,122.05,114.26,178.86,124.71,119.63,135.95,120.49,133.67,189.58,167.83,162.84,345.8,571.16,583.4,238.68,221.71,228.2,517.58,237.23,246.56,253.28,235.68,243.94,561.81,454.37,148.58,148.82,167.74,155.42,570.1,598.79,193.18,154.85,185.29,214.71,241.94,278.1,300.16,539.53,536.82,565.43,507.48,497.05,508.24,473.58,438.08,394.91,475.26,474.41,512.74,188.59,163.29,180.28,172.69,152.22,179.03,510.71,212.71,228.3,562.4,601.38,631.37,511.29,643.51,603.05,252.65,254.91,279.11,178.7,171.16,486.79,416.69,176.99,181.43,481.29,406.7,187.37,206.15,254.48,157.72,166.47,309.39,619.8,477.56,507.62,269.82,255.65,720.43,714.79,590.56,673.06,536.6,193.19,181.45,189.62,200.03,554.21,168.21,537.75,178.35,175.9,595.37,229.59,430.75,427.99,179.59,212.86,167.99,244.77,251.03,269.37,274.13,690.18,455.7,219.95,411.99,168.94,183.25,169.98,330.35,233.0,232.53,368.38,196.28,445.18,280.26,368.68,263.45,192.45,195.34,213.33,533.9,227.07,333.85,219.54,603.04,225.62,372.51,251.11,296.9,436.25,340.23,341.29,162.74,494.87,162.92,586.54,656.44,612.19,179.87,213.25,150.61,470.53,648.02,143.31,148.52,227.96,510.6,492.47,204.0,169.71,219.36,236.42,166.87,481.27,129.86
1983-12-01,292.75,218.31,110.93,74.97,44.73,155.99,257.11,346.21,443.48,108.55,183.48,150.32,69.19,121.78,231.39,122.4,74.98,66.41,38.08,45.17,122.14,140.11,116.69,58.72,115.54,171.21,44.12,56.52,57.4,122.03,35.4,51.58,64.72,81.96,100.05,94.86,101.41,43.22,92.3,485.98,165.67,104.07,59.92,34.92,105.67,210.14,87.84,82.0,229.86,239.27,57.18,68.61,64.64,417.01,142.93,64.64,149.17,100.82,104.82,48.85,57.65,26.66,192.59,227.12,272.81,275.21,220.65,276.23,192.57,48.95,42.65,45.97,98.38,153.01,166.63,171.7,181.72,89.79,105.83,45.97,56.09,89.68,98.0,220.37,480.92,41.78,50.51,288.52,97.09,96.86,273.55,203.22,226.51,184.19,195.53,126.84,29.02,125.72,109.58,188.68,64.05,42.97,105.2,94.45,230.58,183.45,278.31,292.65,140.9,151.41,352.06,274.41,270.66,214.12,169.26,111.18,193.5,88.82,89.6,374.93,113.75,84.71,200.28,209.01,135.21,106.05,478.61,550.68,311.16,290.57,111.48,182.39,120.13,66.84,34.35,118.65,97.74,84.42,131.61,96.91,151.83,161.91,101.53,101.67,340.71,315.55,230.54,310.51,366.36,312.41,294.66,98.64,95.51,81.32,69.42,52.58,233.58,126.25,150.2,270.98,189.36,313.9,312.8,394.49,152.36,90.74,86.62,123.12,74.58,84.49,53.57,78.51,112.28,136.61,249.97,102.69,244.96,84.09,158.62,165.54,112.31,117.82,142.19,104.42,280.18,249.49,37.27,41.3,172.47,205.43,190.13,218.77,90.35,295.41,128.94,126.78,322.46,213.22,136.77,151.59,101.56,218.27,142.6,222.73,384.2,359.1,309.2,17.76,16.79,29.03,26.46,99.71,81.99,170.55,151.59,148.72,138.58,459.31,337.19,363.38,323.55,265.63,116.1,171.81,333.36,184.35,134.52,262.79,62.94,50.15,424.17,182.46,211.31,179.34,184.15,247.89,184.52,106.35,117.11,248.02,136.91,90.84,118.99,81.0,92.33,84.14,95.95,81.87,58.98,220.22,50.6,24.57,405.26,469.55,144.84,334.03,141.73,192.84,322.28,275.08,182.03,351.74,270.83,232.76,136.6,345.88,345.33,150.41,333.05,193.19,128.49,223.32,400.92,159.15,180.3,201.66,224.7,9.32,11.22,24.11,39.37,447.37,106.44,104.15,165.11,109.2,551.89,585.52,233.57,201.14,191.94,313.32,157.11,69.69,104.28,365.2,473.09,567.14,291.18,43.57,33.79,274.38,289.56,45.67,403.84,179.26,144.79,176.07,215.1,106.24,60.91,145.47,441.67,415.37,462.43,32.94,34.58,443.74,478.64,209.53,200.97,119.69,180.71,199.43,209.29,215.6,27.71,107.39,138.11,193.0,192.55,134.65,37.71,274.48,237.78,328.96,357.77,396.72,212.87,213.94,398.29,389.57,252.92,232.92,105.65,127.79,45.73,33.76,326.24,436.07,42.67,18.68,12.19,17.41,42.68,38.71,278.52,149.24,194.58,195.06,249.32,258.26,163.82,255.58,332.54,113.12,114.23,160.85,22.78,352.03,350.37,73.5,35.25,91.28,94.66,23.04,18.88,91.27,160.01,380.39,253.45,264.35,234.23,331.91,382.14,255.25,365.71,25.86,59.14,30.25,294.94,63.12,350.63,395.0,272.18,11.54,50.55,69.78,374.79,72.61,83.26,85.27,79.83,120.7,95.62,105.61,103.34,85.01,58.63,322.47,250.48,227.67,248.88,89.76,46.37,327.26,358.52,344.16,313.39,61.83,82.89,195.68,13.95,21.86,155.3,115.63,8.72,9.23,92.67,25.31,295.29,54.64,36.9,139.28,124.44,338.83,348.42,192.3,37.64,42.04,41.29,151.6,20.69,33.35,22.57,23.57,35.22,41.92,25.07,15.06,359.87,262.74,212.05,139.04,14.13,15.56,136.63,347.32,340.33,364.01,293.32,334.56,204.47,180.22,13.68,11.73,32.21,40.72,192.59,178.61,39.37,18.02,220.82,252.6,307.75,105.99,102.11,188.75,243.31,196.57,166.3,163.1,182.75,127.82,108.42,151.29,133.37,128.3,183.99,21.11,21.52,29.56,39.31,30.25,19.77,141.85,403.45,346.95,259.29,324.53,321.99,242.24,317.64,266.73,337.04,301.75,333.05,462.85,485.16,150.95,99.04,515.88,530.98,103.78,132.49,352.2,304.87,116.78,19.33,22.77,393.71,240.64,131.35,132.32,294.97,294.7,204.41,148.05,110.98,127.95,169.25,30.36,29.19,31.75,30.14,144.39,8.14,268.6,518.43,573.5,349.4,14.83,97.8,110.59,372.29,387.46,7.6,13.21,320.14,315.52,344.78,226.04,138.91,39.93,80.51,481.81,472.96,30.14,101.01,79.32,354.39,127.19,35.57,188.54,56.42,120.8,17.36,29.71,433.73,62.7,138.55,45.44,89.95,11.4,205.51,53.81,114.73,89.23,76.62,504.27,92.3,102.34,416.6,142.25,517.6,149.21,187.24,205.53,72.03,50.22,317.55,123.05,154.45,32.75,9.19,11.92,234.99,272.47,10.89,103.89,12.2,11.22,9.97,157.1,242.84
1984-01-01,268.61,197.42,91.74,63.04,31.72,145.32,211.84,335.92,477.92,78.53,90.04,104.6,71.77,102.75,195.94,97.08,64.32,48.19,19.56,34.99,97.75,107.21,89.23,49.43,67.32,98.94,24.95,43.14,14.86,113.0,20.54,26.61,31.68,81.88,87.4,85.95,79.18,14.25,51.73,458.29,175.29,69.04,30.52,19.95,74.61,172.32,47.54,36.9,269.14,239.37,32.52,33.5,12.38,424.37,97.54,12.38,93.84,29.22,30.88,8.17,14.73,9.01,205.71,241.6,303.3,289.03,260.47,299.82,214.35,7.39,6.55,7.96,52.57,90.1,81.76,228.48,233.6,30.9,26.86,7.96,10.35,40.18,58.61,210.61,349.68,34.36,32.33,320.82,34.64,33.23,215.33,186.0,258.98,216.65,106.22,79.25,14.77,77.33,68.91,133.13,23.24,8.44,61.02,46.76,118.29,89.16,223.09,308.04,83.91,106.77,142.07,100.65,107.25,151.82,110.95,67.73,102.78,37.74,36.81,261.45,107.45,77.4,100.62,107.37,71.32,70.51,466.51,528.46,143.17,155.2,64.96,97.93,114.24,28.75,10.98,67.36,70.62,54.13,68.61,54.03,82.88,72.35,54.29,51.93,226.04,275.72,89.27,139.86,425.65,322.15,169.83,55.45,59.13,55.74,44.28,13.4,120.32,57.19,71.12,226.36,214.25,334.19,272.15,303.13,70.98,41.9,41.22,70.31,18.77,38.18,43.91,60.97,56.37,84.89,134.79,44.42,255.96,72.06,86.52,183.92,138.97,106.36,154.74,44.58,306.67,270.43,29.92,31.31,209.87,95.04,183.45,106.33,37.89,327.36,80.09,82.2,324.18,203.03,79.69,85.27,80.2,93.75,95.76,158.75,281.66,257.91,206.73,2.17,2.41,23.48,13.17,113.16,101.38,72.76,85.27,126.64,80.76,337.8,232.89,453.65,396.18,129.44,45.59,115.0,246.96,131.68,75.78,215.8,11.68,8.49,289.8,100.98,101.83,159.68,175.36,206.89,159.54,95.08,125.45,121.76,95.06,100.74,78.09,88.16,89.16,79.74,65.04,57.83,61.19,62.19,0.0,9.09,369.43,522.16,132.09,228.48,138.88,136.35,355.54,214.74,123.4,299.49,163.67,159.39,116.9,244.87,244.21,111.41,229.53,127.67,86.42,130.64,275.37,76.82,70.22,128.0,125.85,1.25,0.0,0.0,0.55,353.98,101.32,92.44,107.28,87.46,564.71,594.24,191.32,159.37,102.71,257.61,8.35,30.37,51.5,365.38,471.79,381.8,191.88,0.14,0.0,224.2,219.19,1.44,256.31,152.8,131.72,148.08,153.21,7.49,3.78,5.99,288.52,324.89,465.58,0.79,4.41,378.78,488.14,222.1,223.87,7.82,143.92,73.67,95.18,206.18,21.12,104.22,95.78,129.14,160.92,126.22,0.59,258.99,64.35,351.2,362.2,375.24,240.29,171.8,351.05,339.17,150.44,204.21,96.25,89.49,19.58,5.91,314.8,342.84,4.44,0.99,0.36,1.34,6.4,4.64,78.04,75.48,150.64,80.94,174.1,190.46,107.39,246.84,333.37,89.36,89.4,99.67,17.54,346.47,321.21,0.0,0.75,44.1,36.91,4.16,2.84,73.01,98.47,364.07,268.27,241.16,251.52,271.32,348.42,280.08,303.19,4.87,26.66,11.04,106.02,2.62,303.74,291.14,118.86,0.52,3.11,1.28,331.36,12.9,15.57,18.51,20.15,20.32,22.93,42.14,62.09,23.74,11.22,311.98,225.8,192.39,188.46,47.04,6.95,214.79,259.25,265.11,318.35,9.06,12.61,146.86,1.68,1.21,37.07,30.8,1.12,0.28,75.87,20.56,269.49,27.0,7.12,22.63,26.39,333.91,300.76,115.97,17.29,0.96,20.44,87.09,9.88,6.28,5.08,2.94,2.03,9.56,0.0,2.26,371.1,303.46,217.21,24.87,0.85,1.47,75.15,337.69,314.38,317.42,401.58,332.76,149.09,135.65,1.18,1.77,0.0,11.6,155.47,154.11,0.76,0.0,187.52,188.57,235.57,2.55,2.73,170.55,249.32,171.08,118.73,143.81,159.2,117.93,89.07,86.19,123.38,118.05,187.96,0.0,0.04,0.59,0.0,4.48,1.84,52.5,456.24,427.0,158.31,218.21,228.22,196.22,226.37,237.01,251.98,348.33,360.5,350.36,376.1,172.62,108.32,366.94,372.5,33.41,29.91,361.71,321.88,21.61,0.38,0.0,282.63,219.58,138.16,111.95,364.83,374.84,79.66,84.76,67.36,78.81,136.59,0.0,1.84,0.0,0.0,63.67,0.48,228.56,352.1,351.59,285.65,1.7,21.33,19.56,342.8,516.42,0.72,0.0,410.16,374.73,385.14,85.2,33.28,8.78,92.23,345.99,389.43,5.07,17.65,4.96,465.64,18.66,16.13,103.04,5.08,17.72,0.02,0.0,403.69,31.55,114.74,0.0,18.61,0.49,57.55,36.63,5.98,0.0,10.44,398.88,28.18,30.12,356.46,191.28,347.1,120.9,64.23,75.06,10.74,5.36,277.97,41.71,58.28,3.98,0.0,0.67,201.25,211.46,0.47,16.35,0.29,0.04,0.0,201.51,167.94
1984-02-01,237.64,150.1,42.27,12.81,15.21,182.86,331.35,450.21,540.8,141.03,162.9,157.34,24.43,66.1,154.91,89.16,33.45,15.66,13.7,16.29,76.88,91.95,72.25,30.35,148.19,169.2,30.04,21.72,17.28,72.26,34.25,29.24,28.24,43.84,57.7,145.1,125.36,26.07,41.44,217.37,163.18,32.26,16.06,36.07,122.02,83.31,33.56,26.14,238.57,261.59,33.09,39.26,10.95,381.91,49.3,10.95,68.3,31.95,29.06,12.08,7.33,32.55,144.73,169.38,241.19,206.95,197.44,214.19,214.81,8.21,18.27,12.6,32.4,145.32,165.54,162.32,172.49,37.79,43.35,12.6,11.7,43.85,102.71,156.92,248.89,61.17,51.9,219.21,37.46,38.56,225.37,148.68,189.76,133.81,181.15,129.21,43.45,49.2,47.59,87.42,19.12,12.98,56.85,47.05,176.87,157.4,197.61,225.55,124.02,121.3,237.84,255.08,266.21,84.34,69.13,49.58,124.34,32.25,32.27,175.62,59.23,47.63,123.66,139.88,137.47,107.19,213.98,245.66,292.08,273.45,54.06,137.43,140.53,32.65,15.9,109.95,107.29,20.01,30.13,35.0,68.14,187.15,46.97,74.78,293.05,284.51,177.04,190.22,222.67,159.15,119.09,47.71,45.25,50.17,51.77,27.72,57.14,39.57,30.85,184.93,133.17,157.74,143.54,124.34,146.0,46.76,48.08,96.15,30.3,35.48,11.49,18.44,28.6,132.86,198.39,22.17,244.19,44.4,42.8,86.19,61.23,54.43,60.03,77.62,265.62,254.05,11.99,14.25,141.65,133.22,182.84,146.99,22.97,149.39,24.18,40.74,263.38,232.62,132.49,137.32,35.97,68.84,60.64,86.28,274.91,310.14,97.69,17.18,15.19,8.53,5.65,27.62,36.53,131.13,137.32,139.56,130.59,265.09,161.55,231.63,212.62,124.35,30.29,139.84,184.19,221.96,137.95,134.41,27.65,28.48,219.59,62.07,43.96,157.31,201.53,262.4,180.91,128.92,172.83,88.58,65.5,65.11,130.58,56.11,52.61,29.18,19.23,19.34,28.43,58.15,1.16,4.02,253.19,297.25,57.44,101.98,61.94,47.14,279.18,246.4,151.77,271.91,200.14,184.52,59.88,176.34,106.4,40.97,107.5,48.58,39.11,81.17,192.72,55.4,37.69,237.09,253.27,9.84,11.18,1.19,1.36,284.76,24.83,28.16,69.34,66.57,281.15,327.47,222.99,196.93,69.29,118.74,27.65,29.5,52.66,197.48,237.57,310.01,196.23,13.07,6.45,179.65,197.0,14.15,265.46,173.11,186.84,178.43,124.57,20.19,17.69,24.13,231.48,272.83,351.03,13.09,14.18,224.71,243.75,109.95,109.32,23.62,114.63,62.07,71.7,173.04,23.36,128.64,85.58,122.89,169.71,136.84,8.68,180.5,56.25,227.77,243.65,238.92,122.99,132.32,247.82,248.43,211.72,174.9,124.93,79.51,7.78,1.65,196.94,192.63,19.24,17.09,7.94,10.11,17.46,14.26,52.61,55.94,93.7,66.41,188.67,190.7,94.57,208.22,244.12,81.76,73.88,85.14,22.0,301.57,322.2,0.12,0.95,31.02,23.81,18.53,21.26,52.21,66.03,245.19,186.92,191.5,155.09,303.91,276.41,192.84,240.11,2.85,18.51,11.0,68.62,19.06,266.68,259.53,81.8,2.25,0.13,0.17,270.25,31.41,25.63,19.54,15.85,18.6,20.34,30.09,29.18,30.27,22.93,219.9,180.31,146.87,133.5,26.02,13.11,258.95,280.35,392.93,335.5,18.93,21.12,119.45,1.45,0.25,60.72,48.01,5.03,4.4,83.6,23.27,192.7,34.21,14.85,20.69,27.73,248.17,323.57,68.56,19.74,14.53,23.93,98.0,17.2,18.31,19.03,21.62,14.11,19.23,5.4,5.54,318.96,167.28,139.02,21.0,22.59,24.76,125.2,313.32,315.96,356.73,304.79,352.3,135.92,132.63,1.71,2.37,0.25,6.62,108.82,135.95,0.32,0.48,145.45,152.92,211.0,20.23,19.73,136.16,156.99,146.76,132.15,146.93,142.15,101.05,76.64,157.17,104.41,101.69,129.07,0.38,1.1,7.81,6.76,6.88,1.2,81.28,338.11,338.89,327.03,306.14,358.5,239.55,347.47,234.13,231.06,237.87,229.19,259.06,262.62,102.06,65.63,242.01,240.67,28.97,27.64,240.3,236.08,23.1,1.86,3.53,224.56,182.38,82.19,84.86,209.91,237.49,32.76,30.07,22.22,24.93,93.88,3.61,2.95,4.08,3.13,89.39,9.91,210.37,251.66,222.65,264.89,18.93,15.77,16.98,227.95,351.21,4.23,14.73,285.12,254.01,337.11,50.77,31.64,14.32,51.7,257.9,296.59,17.43,12.65,21.93,337.8,13.93,8.71,112.19,8.6,19.47,15.77,3.79,319.19,2.09,80.41,16.42,19.56,21.39,44.07,2.2,20.46,15.61,10.78,304.17,37.23,39.11,225.6,106.5,244.21,134.81,85.36,47.98,19.12,15.37,210.55,67.47,32.27,22.31,2.14,12.95,182.98,196.75,13.56,29.28,19.32,19.21,2.58,103.84,179.51
1984-03-01,110.74,67.41,37.88,10.5,11.68,95.54,120.83,167.26,216.11,112.05,60.87,55.04,31.18,30.28,64.28,21.52,15.32,8.27,11.05,17.4,24.32,27.12,20.01,7.94,160.41,126.18,24.38,27.45,10.15,24.82,31.82,12.81,13.79,17.79,21.06,77.86,70.67,20.68,19.1,122.66,94.7,21.82,10.06,32.28,64.41,43.22,18.23,15.32,62.24,88.68,47.55,49.25,8.55,138.87,24.9,8.55,30.18,32.59,53.95,7.96,5.7,23.02,45.75,56.27,68.63,61.64,53.73,61.57,90.86,5.57,12.46,7.96,18.25,63.44,77.23,47.71,45.24,32.08,28.27,7.96,8.28,42.63,58.64,47.55,98.05,61.23,59.71,66.24,17.32,17.64,82.96,70.69,69.84,53.34,93.36,73.54,36.32,25.3,25.96,42.9,11.87,9.76,40.7,28.72,140.12,146.89,59.78,69.8,133.2,143.29,154.52,118.07,95.3,31.95,31.66,47.38,98.66,28.92,35.66,79.97,33.22,21.81,90.5,91.81,148.67,130.37,128.44,131.0,114.98,113.82,59.51,73.58,81.75,35.0,15.15,124.53,131.3,15.81,23.01,53.68,69.53,70.5,55.45,65.51,76.8,78.76,125.96,161.26,99.4,69.9,41.84,56.62,53.46,51.75,67.16,16.87,24.99,58.62,63.93,72.54,57.19,72.5,86.08,82.01,98.54,53.26,51.76,74.66,22.7,25.44,14.1,17.64,24.14,134.13,161.84,21.65,74.95,23.54,29.64,44.61,24.09,21.07,19.97,74.38,132.17,121.69,19.15,17.41,58.45,139.44,62.22,167.74,19.65,68.66,48.69,21.73,155.27,116.13,127.49,110.07,62.76,34.71,39.2,37.97,69.86,61.81,50.27,17.9,19.13,9.31,8.18,82.41,83.57,127.82,110.07,167.25,127.52,117.25,73.13,124.74,116.45,34.11,49.5,35.11,65.0,178.24,112.4,55.88,19.09,20.24,106.72,31.17,28.5,31.09,33.79,46.98,37.87,29.63,34.73,30.93,27.7,29.41,32.29,27.93,27.13,25.74,24.78,22.9,28.36,39.94,1.09,4.75,130.34,124.62,16.3,58.24,19.68,32.77,170.12,55.65,34.45,133.39,120.09,121.07,17.89,69.44,64.25,25.16,72.45,36.62,19.04,52.93,90.09,34.04,25.79,86.39,94.22,10.3,12.58,2.28,0.51,90.4,95.44,83.0,27.69,20.52,158.68,146.8,91.59,92.46,53.83,73.99,18.46,8.87,10.75,85.42,119.46,111.49,123.23,17.36,17.83,65.19,54.89,17.72,71.79,38.63,28.53,33.09,45.51,18.01,8.88,10.05,117.0,97.65,105.31,22.22,22.03,127.7,136.62,49.49,45.26,19.05,115.23,30.7,33.92,49.36,9.98,25.06,27.46,121.76,33.42,25.88,15.31,292.19,33.63,296.06,115.8,120.41,46.51,56.31,122.03,112.07,100.26,98.56,25.43,24.06,9.4,3.52,82.0,95.65,8.46,11.07,11.07,17.05,16.38,21.34,26.05,25.02,50.84,44.28,117.59,99.31,99.64,114.81,155.89,21.37,21.86,108.57,10.93,108.48,97.86,0.0,1.27,34.87,32.94,15.32,17.15,16.64,22.06,111.02,74.87,80.55,58.22,88.31,111.15,81.6,96.48,5.0,8.4,6.82,38.67,7.71,101.93,99.28,51.87,2.56,1.17,0.28,116.65,18.71,13.93,14.93,11.59,18.04,16.67,37.91,51.2,37.73,25.38,146.2,105.08,82.64,83.75,15.63,11.55,258.32,298.9,100.47,98.42,15.13,14.5,57.93,3.17,2.84,57.33,42.34,4.43,3.42,19.66,10.64,117.42,12.95,10.78,23.7,44.3,110.88,99.51,30.46,14.21,12.51,10.53,20.75,12.02,12.13,15.57,20.21,15.23,15.87,9.5,6.33,103.71,243.08,236.73,28.53,14.39,16.76,111.07,95.98,94.86,94.24,96.54,95.86,166.06,122.42,2.89,3.3,2.51,5.74,125.24,113.69,1.79,3.5,73.23,73.65,78.72,8.76,9.72,161.19,177.88,199.82,151.1,139.05,132.63,109.73,88.92,124.0,110.24,110.35,136.0,4.54,4.96,17.3,15.71,8.05,5.05,92.6,102.3,104.58,221.86,237.78,238.9,188.56,231.39,168.02,77.98,92.1,103.11,89.0,77.41,107.78,82.3,93.65,73.54,30.77,32.71,84.64,88.6,20.1,3.93,7.46,79.55,129.78,96.96,111.11,88.58,91.14,68.34,76.83,69.82,82.09,115.55,8.89,6.49,11.33,8.88,91.43,5.57,167.2,116.94,99.19,255.16,14.53,28.34,30.63,175.48,109.38,4.77,13.13,93.72,89.83,80.38,60.39,28.32,18.14,85.95,175.72,77.13,8.29,19.62,10.73,104.4,20.93,11.71,99.6,12.66,19.3,12.21,10.06,89.07,12.61,110.08,8.75,17.7,11.84,52.31,11.76,13.92,8.91,15.32,95.43,33.11,32.09,167.01,104.3,136.09,115.01,63.47,48.25,11.72,13.72,127.94,54.89,74.45,22.18,2.32,11.89,117.62,143.91,9.5,13.91,11.07,12.18,2.73,103.39,121.25
1984-04-01,127.42,78.88,71.39,11.78,23.81,148.06,148.05,161.76,194.53,120.32,153.97,109.91,46.41,44.83,63.21,24.65,23.42,13.08,32.84,30.32,28.07,29.68,23.68,13.46,177.96,163.54,48.98,45.31,27.81,38.5,65.43,34.38,42.33,19.06,22.51,147.85,128.9,63.96,46.2,196.91,112.37,74.02,44.23,67.15,121.26,107.87,73.32,76.51,58.16,88.0,122.07,107.47,38.69,132.07,82.83,38.69,67.61,116.96,102.11,29.01,38.67,75.12,37.22,45.94,68.04,51.66,54.29,52.04,74.52,32.09,42.74,37.77,64.05,186.36,234.67,41.9,48.16,124.32,120.1,37.77,38.27,140.45,177.61,48.31,56.82,83.36,81.48,56.4,115.52,114.73,60.67,52.68,119.07,68.46,206.78,216.16,80.89,68.76,64.24,82.82,49.4,41.87,175.43,139.12,217.17,222.62,72.47,62.84,172.4,220.27,310.32,254.82,142.37,33.47,44.26,163.48,227.83,107.26,104.44,70.44,54.44,50.26,216.06,224.69,225.82,247.58,162.82,155.29,132.5,112.0,167.39,201.29,93.13,70.61,52.72,260.29,249.97,19.61,18.44,122.8,175.27,118.39,133.96,171.65,113.97,95.75,251.36,301.66,96.75,103.47,24.64,164.54,147.81,86.41,102.29,27.49,14.44,111.26,127.12,51.36,37.97,104.71,132.97,114.44,249.63,167.15,161.18,212.22,29.24,39.04,3.27,0.21,27.95,249.07,249.56,23.65,95.14,25.59,27.47,64.85,52.52,49.74,46.65,186.02,107.28,106.9,21.79,13.47,57.86,234.76,94.47,298.33,20.54,105.57,94.41,22.29,137.15,111.57,229.72,180.37,114.47,27.58,53.51,63.16,47.0,42.77,64.41,34.58,52.51,18.76,17.89,98.66,93.72,221.51,180.37,232.14,185.7,80.67,59.89,144.4,148.06,17.18,103.63,15.65,57.96,222.05,178.73,54.37,31.01,41.52,156.87,19.04,15.83,18.82,26.75,35.97,28.94,16.75,21.21,16.11,12.29,8.85,14.22,7.19,6.54,4.9,0.71,0.28,2.08,32.28,5.12,7.48,177.9,162.72,38.58,63.66,39.84,55.93,122.12,41.37,26.7,101.59,86.25,87.89,29.27,56.45,81.21,47.31,98.89,60.03,35.77,63.18,68.44,41.96,39.5,87.81,99.91,33.52,39.53,17.98,6.47,179.49,147.99,150.01,16.05,16.4,169.25,175.99,69.48,89.51,57.41,95.31,53.33,15.53,14.07,116.01,142.6,68.51,81.65,47.32,55.2,51.4,44.75,49.92,53.19,35.52,29.41,29.55,40.72,53.11,33.35,38.81,181.7,176.7,185.04,58.01,43.5,159.14,158.14,74.44,67.58,56.59,154.65,21.67,26.84,31.16,21.72,26.6,25.05,162.73,28.7,21.46,43.63,293.19,23.22,278.78,178.26,176.11,73.99,81.89,183.17,182.92,81.32,72.34,17.28,17.23,16.36,14.72,124.84,142.87,23.56,17.16,46.48,56.36,30.54,45.07,18.97,20.35,63.1,44.34,75.31,70.05,195.7,101.74,131.73,11.79,16.42,180.63,19.72,197.69,216.7,6.6,13.47,53.96,50.34,15.77,21.51,14.49,15.9,157.94,108.01,103.71,88.93,193.81,211.66,68.5,75.42,21.54,17.88,21.57,19.43,28.04,178.47,175.94,28.2,10.33,7.0,7.86,181.82,28.87,25.2,26.84,25.92,23.54,32.01,95.69,120.0,80.93,61.34,113.96,78.63,93.87,91.32,21.58,20.25,253.64,289.87,169.57,212.41,37.18,30.17,71.35,12.73,11.53,150.0,138.26,18.53,14.41,22.84,20.07,86.33,16.26,19.19,20.64,63.09,184.05,215.05,21.96,22.19,26.16,17.05,18.1,21.91,23.29,26.9,29.78,28.35,29.49,42.29,28.52,177.26,248.79,262.06,24.64,22.91,21.29,193.58,149.39,154.22,169.09,185.93,186.2,197.33,153.98,19.25,19.85,14.36,17.28,220.6,241.9,12.48,26.46,86.76,95.73,118.2,30.74,32.83,216.04,211.9,198.25,167.76,161.43,168.09,141.79,144.88,199.42,146.3,142.06,199.99,26.91,29.97,63.53,63.22,25.83,29.48,172.45,138.24,153.76,236.13,259.27,285.65,250.73,290.11,297.28,119.32,197.78,169.0,82.6,92.9,178.86,138.26,88.82,89.14,96.31,47.5,84.29,108.42,34.08,34.1,40.26,120.93,269.26,187.44,196.06,163.9,180.97,136.02,124.3,143.28,142.58,203.71,49.43,37.61,53.62,45.97,178.15,11.79,249.85,106.34,100.63,282.9,15.36,43.89,39.72,138.99,150.05,14.51,30.52,179.04,169.08,153.25,137.05,74.2,4.62,132.61,127.77,107.18,16.68,25.03,32.49,162.22,23.43,4.52,186.48,20.59,30.44,11.6,44.68,120.68,0.0,195.16,20.22,30.04,24.81,122.37,0.0,48.83,24.74,20.76,160.15,114.46,122.72,130.67,189.03,115.92,234.71,181.86,126.72,22.54,24.69,98.73,168.29,152.26,39.77,4.83,27.74,242.01,220.61,23.04,26.19,15.73,18.71,5.16,178.38,92.28
1984-05-01,503.7,439.5,419.07,228.18,202.66,422.88,458.7,555.49,703.0,295.79,427.07,402.81,392.2,281.89,293.89,143.28,169.99,174.27,220.95,252.68,160.08,164.53,154.76,157.56,348.69,333.9,283.87,315.91,263.86,249.92,298.2,308.69,280.87,191.58,161.44,461.92,481.15,241.64,252.26,527.05,364.8,328.37,277.36,298.86,371.05,343.05,292.23,280.86,309.5,372.77,400.26,445.36,252.98,522.0,286.59,252.98,281.4,318.82,436.54,242.5,251.27,259.75,184.71,214.83,368.37,226.26,259.41,203.79,438.58,229.24,241.56,223.2,291.09,474.73,472.32,217.43,231.8,295.58,293.13,223.2,239.34,318.96,365.05,191.02,272.42,389.86,371.18,197.87,237.08,243.42,390.76,298.81,232.44,239.2,505.25,422.07,330.0,271.27,311.27,344.52,244.97,226.48,292.73,254.89,400.44,385.82,197.56,203.11,344.96,399.33,495.7,456.52,367.14,262.0,281.55,337.27,468.62,292.31,308.77,359.79,355.55,350.29,457.98,512.92,375.1,384.47,509.17,493.41,356.09,367.19,382.68,483.4,371.58,297.69,242.14,386.8,390.22,131.11,153.34,407.59,407.1,363.8,427.62,361.63,258.0,271.7,488.38,510.79,323.31,364.59,197.4,369.67,381.64,363.43,421.57,331.22,160.46,479.21,486.56,294.58,242.22,372.56,416.42,383.82,490.29,363.42,363.21,461.1,359.99,361.34,151.64,131.18,338.99,396.23,440.5,378.31,305.91,128.32,151.86,368.82,317.58,370.74,288.34,383.04,576.1,530.23,165.78,158.39,280.33,448.47,334.81,496.35,266.17,367.35,467.91,311.91,645.62,474.44,404.57,368.86,395.18,186.66,333.74,368.34,219.35,224.64,363.04,201.72,183.89,147.46,154.29,513.03,464.22,439.79,368.86,405.75,397.85,275.53,217.09,303.89,281.07,168.88,365.16,155.63,323.39,411.81,378.75,332.38,332.28,323.9,334.96,132.77,165.99,161.55,166.84,182.73,164.77,135.42,151.61,174.32,124.28,113.73,118.72,110.39,112.21,116.74,147.59,154.44,185.79,206.17,160.94,155.34,361.3,359.47,278.35,347.47,269.49,272.58,582.4,187.91,143.32,497.38,403.31,432.33,229.82,306.92,341.58,250.56,369.48,266.82,229.1,309.52,278.42,274.94,238.47,368.06,374.43,133.33,140.19,131.9,147.74,328.89,452.52,425.06,157.9,134.02,397.95,409.54,344.17,376.33,297.2,359.67,283.41,107.56,92.8,372.7,396.93,263.85,356.49,142.27,165.68,217.63,216.85,157.57,233.17,169.22,149.49,166.65,175.73,306.04,230.4,223.96,305.65,307.06,294.76,185.66,181.46,380.19,367.3,316.77,319.84,299.08,341.24,116.73,136.1,179.55,129.15,139.94,117.91,374.14,169.7,136.89,131.07,458.63,145.67,448.08,333.91,316.78,315.66,288.15,322.37,321.79,363.96,373.31,135.64,101.68,171.55,158.87,347.1,378.0,174.66,166.93,125.8,143.29,179.29,176.71,88.02,92.04,283.67,251.7,401.26,399.24,288.56,433.77,621.59,78.42,94.73,275.91,120.06,317.86,297.66,117.52,141.78,396.94,425.76,180.75,190.25,70.58,94.77,364.12,305.59,292.57,298.22,282.17,319.08,337.46,350.16,168.14,149.55,137.23,130.15,168.87,285.44,288.41,203.82,134.03,138.63,132.86,322.23,359.76,351.93,295.46,339.97,276.19,326.18,339.98,372.31,284.35,258.4,488.06,359.61,257.11,275.57,243.39,309.89,440.73,464.21,332.83,317.01,154.6,157.43,238.09,132.77,166.82,426.82,348.27,126.75,125.27,119.49,124.86,303.04,80.42,92.85,250.46,308.66,309.07,308.51,204.34,143.25,88.59,88.26,119.89,107.35,95.83,120.51,110.66,103.53,149.09,150.21,128.34,300.36,407.47,420.24,279.71,211.86,203.76,312.43,290.39,295.63,314.27,281.26,306.28,430.98,307.98,134.16,112.96,161.73,163.83,300.6,321.33,147.11,187.57,262.42,277.57,313.42,179.91,211.34,384.7,353.14,403.24,348.28,300.24,321.91,286.03,291.83,380.51,281.95,286.46,313.53,168.75,186.26,179.28,192.15,125.58,161.75,257.79,196.31,222.69,436.45,436.38,452.57,437.86,444.38,458.57,312.01,276.86,278.95,269.39,232.09,303.13,282.42,289.38,252.53,306.34,311.29,291.35,313.09,350.8,129.34,146.39,331.04,331.96,262.64,289.14,245.24,256.83,429.94,475.72,388.82,479.93,291.03,152.66,152.03,165.37,153.03,274.0,152.22,402.02,344.21,301.48,424.51,207.79,460.74,486.66,507.31,198.32,143.94,175.66,230.83,224.76,233.32,401.07,273.62,170.61,262.47,464.93,222.71,156.27,359.79,256.3,214.49,429.86,172.8,387.07,347.52,439.93,181.61,142.36,209.76,166.56,289.84,160.67,388.13,180.97,330.24,167.91,289.32,170.68,355.15,342.72,295.91,305.93,464.5,252.16,421.07,329.15,433.22,329.16,150.35,241.78,349.95,388.18,429.64,120.31,115.22,173.16,400.22,382.15,158.07,133.56,204.42,183.56,120.83,284.2,339.21
1984-06-01,678.92,585.09,516.04,286.33,247.86,334.41,498.58,655.27,867.48,276.0,330.44,314.83,472.81,386.64,490.4,264.83,233.35,255.83,241.42,270.93,267.57,303.51,289.69,233.4,275.76,307.65,287.33,329.87,319.87,273.55,242.45,359.88,335.94,221.92,257.94,421.88,499.73,223.87,273.22,574.69,292.42,404.67,313.62,239.27,300.08,439.92,403.22,388.32,455.61,444.58,378.44,402.36,239.89,722.49,370.15,239.89,322.56,332.58,389.72,293.61,322.59,234.44,281.84,343.38,545.84,359.37,409.89,332.97,322.21,279.78,273.91,264.74,386.72,354.24,377.66,319.03,354.02,309.81,295.81,264.74,251.27,331.85,367.67,254.65,423.91,303.86,294.97,323.81,260.5,264.21,308.31,284.44,261.28,260.92,388.76,377.01,254.58,311.71,357.14,387.14,267.84,257.76,307.7,275.99,342.82,305.23,268.59,318.1,301.31,334.88,433.98,402.34,298.87,300.34,290.03,327.13,385.55,277.06,304.8,402.88,385.95,373.7,389.99,393.32,277.83,304.16,538.42,537.47,284.9,292.82,370.74,384.79,286.55,266.18,233.35,290.29,302.45,303.36,342.34,370.28,374.01,271.72,413.73,380.29,302.59,316.2,431.3,419.74,367.93,362.15,387.43,370.47,348.15,304.66,326.52,408.39,367.45,482.38,570.51,272.2,273.43,365.63,456.99,425.56,453.76,356.71,335.35,411.05,405.59,384.43,389.23,372.1,308.29,305.33,364.86,271.04,313.77,328.83,351.44,425.84,411.82,415.59,403.86,339.73,325.05,327.21,328.41,334.58,273.69,374.74,291.65,361.98,226.79,365.18,622.25,255.93,338.72,326.91,301.98,314.64,349.12,388.68,361.62,431.43,417.69,418.49,439.68,263.68,276.59,301.49,276.09,433.91,392.21,426.7,314.64,347.33,357.16,548.74,445.7,358.89,331.8,388.43,356.05,384.76,535.85,387.26,342.62,484.68,388.92,339.78,324.23,334.63,390.79,360.52,367.65,404.64,376.11,329.7,387.29,405.33,316.42,274.93,342.06,285.25,320.11,326.29,407.78,399.31,375.55,314.76,249.78,294.17,360.23,405.02,370.16,439.89,395.33,370.75,331.5,352.47,270.92,314.55,297.67,276.0,405.26,523.48,437.72,374.69,426.16,371.15,393.32,396.97,531.94,395.66,410.44,278.68,262.45,263.76,271.18,282.28,247.64,311.77,449.33,443.49,232.05,251.96,438.2,478.96,316.12,291.56,381.67,399.48,299.76,224.72,223.88,389.89,437.56,547.98,280.78,214.13,232.6,476.71,459.51,219.01,459.75,372.21,313.79,324.61,363.73,286.43,315.31,289.44,341.65,322.17,345.49,264.73,253.09,385.84,413.35,356.65,357.54,292.75,402.16,285.91,310.52,338.42,195.48,277.08,290.97,494.03,336.72,281.51,210.54,447.74,301.53,536.88,330.37,337.51,357.89,335.18,346.81,337.03,278.82,303.08,285.68,259.38,272.24,241.86,380.38,392.65,237.57,246.72,270.9,280.87,251.78,248.09,277.54,278.22,353.81,353.0,291.74,308.9,442.16,329.58,329.98,254.54,258.84,447.51,183.34,324.48,323.15,193.56,247.26,406.33,420.76,256.01,252.34,233.51,258.12,362.08,355.68,326.71,357.8,310.04,338.98,273.57,285.83,234.26,243.14,207.05,285.81,265.08,293.17,299.08,287.9,220.48,206.21,194.09,317.32,439.94,436.12,367.24,364.82,351.42,368.57,426.62,420.3,288.1,289.38,306.59,288.2,278.17,299.88,227.97,210.29,457.44,503.47,312.02,307.59,235.17,232.02,309.64,264.07,239.97,427.12,325.03,234.2,236.03,246.15,187.95,260.27,199.02,190.8,332.76,333.75,314.14,321.39,254.21,178.41,169.75,181.65,250.78,155.51,156.81,142.11,154.01,169.48,182.68,245.14,246.63,324.54,529.44,451.36,345.74,286.82,261.77,415.11,300.28,302.24,303.91,288.15,304.49,596.61,479.58,295.84,274.22,217.06,245.74,460.22,467.37,219.95,256.27,291.36,292.98,289.6,264.54,279.02,431.98,511.17,625.44,489.22,510.37,463.02,463.52,435.36,381.04,459.62,464.43,473.04,223.55,226.83,261.23,251.07,187.38,206.85,421.99,268.93,289.34,467.78,465.41,494.03,487.37,490.55,503.64,280.47,300.21,268.28,269.15,230.69,455.26,445.29,262.21,248.54,439.43,410.97,256.79,289.43,408.37,251.13,240.76,277.31,483.87,453.1,440.42,246.6,284.0,606.33,524.49,421.04,437.37,465.18,223.81,207.03,231.68,222.45,425.69,254.71,496.69,282.19,270.67,504.88,252.61,430.31,412.59,330.05,260.54,242.97,295.9,277.93,253.18,224.48,560.37,432.62,361.89,448.56,328.08,237.47,225.24,324.93,246.04,276.58,365.96,367.83,469.09,234.95,384.71,265.67,214.71,248.5,412.21,461.51,261.74,406.05,313.15,547.37,423.75,346.22,259.16,276.6,319.35,283.38,287.79,324.06,473.52,299.89,446.34,490.61,559.83,222.51,213.61,281.42,380.4,449.57,174.04,244.33,273.3,483.63,505.47,262.32,217.01,272.42,314.27,233.63,487.13,238.2
1984-07-01,567.29,495.27,376.82,273.29,246.29,390.45,531.47,619.06,754.72,268.39,346.56,365.3,412.89,325.34,451.34,248.74,202.48,226.21,257.23,275.21,244.43,287.61,264.36,190.2,278.08,276.18,264.86,301.36,325.59,300.23,266.4,356.19,338.34,217.42,245.34,404.07,391.02,238.1,287.36,596.48,385.44,387.03,296.99,261.72,307.32,447.1,411.98,420.15,409.71,421.85,301.07,299.72,277.08,678.1,376.99,277.08,304.29,229.21,309.33,286.86,316.23,245.99,320.56,358.31,503.61,373.96,368.33,365.99,268.3,269.65,282.86,264.93,416.52,363.21,330.39,279.03,327.72,239.2,211.5,264.93,271.52,274.51,321.88,287.64,545.71,342.17,344.37,363.39,179.23,180.45,271.77,298.98,266.12,262.55,352.31,347.79,276.07,310.15,367.61,403.16,277.99,259.31,240.07,208.05,305.51,318.32,300.34,361.19,334.5,393.15,325.87,322.17,195.42,360.76,363.1,243.19,328.75,201.78,203.18,535.63,444.14,398.53,321.64,353.82,323.36,325.97,564.82,573.16,161.89,151.84,252.25,366.94,268.0,293.02,238.72,275.19,294.84,266.15,307.15,234.16,273.45,218.38,234.84,228.5,382.72,394.79,294.52,305.73,366.14,403.68,517.51,240.92,221.7,383.65,365.27,401.93,396.56,390.31,480.97,221.94,249.7,407.27,471.06,416.93,346.97,212.36,196.67,328.62,441.54,456.77,376.35,384.14,347.12,265.36,281.07,317.15,330.45,264.17,351.16,441.28,376.75,425.17,367.23,205.6,261.63,264.74,273.87,304.64,244.51,269.01,258.75,266.0,351.68,407.44,530.92,326.02,241.19,252.85,227.4,206.69,399.88,358.6,455.0,433.74,585.51,587.45,447.92,262.85,340.46,242.52,232.81,502.16,467.55,274.28,206.69,340.39,248.99,622.84,526.65,327.55,296.2,408.24,382.87,348.79,492.59,366.02,256.1,459.14,385.47,345.18,341.76,360.81,382.29,389.58,436.86,499.53,419.51,333.41,386.01,426.44,291.73,270.17,313.71,283.04,312.29,322.1,482.96,492.58,442.4,325.34,254.31,253.18,317.91,390.43,345.39,432.72,342.11,332.24,215.75,429.06,343.33,215.61,144.61,153.7,296.07,478.89,398.14,298.24,384.57,315.24,290.65,302.51,542.87,292.0,325.13,147.7,141.07,334.68,356.0,241.69,232.31,319.11,482.45,450.28,300.34,247.13,456.58,482.4,139.05,186.07,289.08,376.37,315.51,208.12,232.37,428.45,459.95,677.41,157.98,262.34,283.75,515.2,501.7,244.57,585.29,406.08,350.51,398.91,407.66,303.25,371.08,300.63,303.6,307.48,323.04,287.36,257.57,376.07,413.96,350.59,346.57,306.48,427.34,299.04,321.26,352.6,168.9,319.4,289.46,504.02,393.73,299.71,266.27,467.51,305.94,572.15,271.05,273.36,345.81,323.57,285.58,279.61,133.24,163.87,302.12,290.07,261.84,295.12,372.3,373.64,255.65,268.25,367.73,386.82,251.76,251.91,293.32,277.09,314.4,324.82,137.84,140.53,434.85,203.9,228.62,248.21,277.18,423.68,170.22,282.14,287.8,303.37,267.91,499.41,530.14,306.52,298.44,224.07,276.03,354.82,353.57,347.64,345.34,306.71,258.75,193.12,182.22,243.77,236.62,192.62,302.94,244.65,266.48,305.25,312.08,248.22,264.25,304.12,261.86,433.11,447.41,377.05,403.16,333.02,380.92,393.01,398.5,310.59,288.7,195.95,154.15,304.09,313.48,314.87,305.21,462.27,501.76,342.85,263.95,246.29,260.2,336.64,293.09,254.29,352.44,253.86,279.41,262.77,225.9,169.57,154.72,202.87,192.39,296.58,303.1,236.84,293.67,298.36,192.48,214.51,188.64,295.92,165.42,185.69,181.16,191.44,217.67,240.13,318.48,296.27,276.38,558.61,466.57,289.71,347.71,332.62,401.11,205.81,232.44,242.22,204.08,246.73,551.76,436.22,288.99,293.66,284.27,280.61,448.3,451.01,269.04,249.25,313.48,313.66,349.14,260.67,292.09,473.38,529.02,534.07,414.06,466.22,489.77,416.19,371.13,300.69,437.96,416.98,473.21,217.77,221.22,332.07,311.47,197.25,208.69,363.5,147.37,174.19,472.24,455.91,480.73,433.52,478.94,410.61,351.62,215.37,210.84,117.92,100.49,431.31,363.68,114.75,89.64,351.74,335.46,166.86,206.13,333.87,254.69,283.23,349.85,493.58,432.19,445.12,157.26,192.72,504.51,508.66,399.01,447.27,448.98,237.93,230.1,275.42,253.93,405.19,294.0,400.31,132.19,106.16,490.91,328.43,543.04,520.58,171.06,132.37,293.19,359.78,180.29,141.0,117.74,481.26,309.61,330.56,371.58,155.84,117.19,246.53,372.49,294.49,161.33,422.07,357.86,296.34,298.07,481.27,332.23,253.1,134.78,408.92,429.72,251.71,473.61,369.27,434.05,414.24,377.23,254.6,325.38,323.41,194.5,206.87,148.44,417.9,132.52,424.0,428.81,439.32,254.1,253.74,148.99,313.12,419.45,237.38,273.74,345.45,339.63,349.39,317.89,251.97,333.94,392.57,260.99,428.91,172.93
1984-08-01,552.19,499.02,429.27,287.82,232.77,329.96,443.44,575.57,755.13,348.82,314.17,320.15,421.63,332.63,443.73,229.47,198.92,224.98,276.37,280.34,233.57,271.08,260.2,238.69,346.6,335.49,259.06,294.3,376.5,340.13,298.07,459.48,411.63,264.24,268.28,383.09,419.32,288.67,319.98,715.35,348.47,545.76,410.95,298.12,302.92,536.54,507.69,494.42,450.45,435.75,341.77,340.57,283.44,655.43,430.89,283.44,383.14,254.91,335.91,344.66,408.5,281.41,321.64,330.86,530.86,348.96,367.59,354.77,436.04,325.04,317.0,304.5,513.99,340.18,353.76,321.52,368.85,255.8,234.15,304.5,293.09,298.07,349.94,338.7,739.72,331.54,330.65,363.27,201.27,204.1,400.73,362.08,395.42,355.54,362.6,362.8,299.92,366.82,467.63,518.3,309.99,294.98,262.67,222.03,332.16,335.62,403.45,385.71,357.57,378.5,385.96,366.33,280.37,473.3,473.95,271.28,338.31,229.7,260.73,712.43,570.84,530.44,336.8,356.04,343.92,368.83,744.02,725.33,288.55,324.05,261.13,356.47,336.63,290.96,267.9,325.09,358.89,388.67,441.31,306.18,311.39,277.76,313.39,270.96,521.95,488.35,399.36,390.62,455.06,545.74,603.0,251.48,236.96,324.96,336.98,457.38,486.11,421.17,500.45,355.66,343.13,553.93,608.74,567.27,387.7,233.91,224.71,346.6,480.63,483.63,307.66,277.31,477.36,308.28,341.86,458.23,439.31,376.25,509.81,648.35,549.27,608.29,537.5,255.64,479.87,459.73,340.0,329.44,394.37,358.41,462.22,353.74,461.73,552.1,530.44,444.41,469.08,397.56,287.72,268.16,362.38,567.85,557.5,631.69,716.97,663.15,652.53,237.91,252.16,325.2,325.77,485.13,429.08,365.46,268.16,389.75,352.24,908.82,670.37,445.87,436.59,529.62,347.67,512.68,744.04,448.89,328.19,705.05,421.96,382.62,478.29,499.72,533.66,441.97,517.0,652.19,628.48,546.63,571.07,564.68,370.11,289.66,494.13,277.83,294.57,290.23,381.09,392.86,374.27,529.35,224.74,264.01,444.84,478.61,492.07,652.62,517.93,531.79,472.78,485.76,368.49,455.06,377.05,389.06,495.86,744.84,604.25,484.41,574.86,517.89,451.67,526.64,794.01,532.17,548.22,296.58,286.78,275.78,270.7,315.8,237.18,579.04,422.19,425.86,358.04,284.69,546.68,553.68,283.78,307.42,521.36,531.87,274.39,216.52,243.75,540.29,564.33,898.91,346.22,180.66,201.36,765.08,723.51,195.14,756.07,587.38,508.34,527.67,570.41,287.84,269.06,259.66,485.2,540.32,626.59,226.06,212.69,472.14,517.06,520.84,518.44,282.67,440.68,470.27,493.32,418.07,159.99,491.12,467.34,537.59,565.63,478.44,166.99,513.25,479.33,633.78,482.05,477.98,504.83,538.48,462.25,474.25,300.3,318.24,475.17,468.67,315.37,253.71,454.3,454.86,249.9,240.06,246.2,249.57,207.88,205.99,470.88,467.41,526.44,565.04,367.13,349.41,541.71,360.17,459.05,411.35,455.83,513.55,153.94,528.04,524.29,170.19,253.24,577.96,551.74,269.21,285.81,369.72,453.67,466.85,476.78,511.33,505.19,502.43,513.07,414.61,434.26,257.86,267.84,204.82,466.13,233.52,523.88,520.95,486.72,196.09,180.17,179.34,528.45,475.66,422.23,341.38,334.59,303.48,319.4,419.11,420.29,297.81,293.4,416.35,326.46,487.21,473.25,400.58,376.26,512.55,518.46,519.42,486.86,182.02,182.7,582.85,215.23,208.55,338.97,259.13,197.26,201.48,255.97,159.57,366.73,172.07,144.19,275.97,310.89,557.2,520.29,399.01,225.85,147.73,166.86,318.66,139.26,135.85,148.9,136.77,146.95,236.64,182.54,186.67,617.2,590.41,516.68,286.16,276.49,304.14,500.65,496.83,483.49,462.82,470.75,453.31,598.71,479.69,215.61,211.52,213.9,264.22,544.74,556.83,192.56,250.93,510.55,503.69,512.08,231.07,237.42,485.67,543.94,586.5,422.92,483.19,509.01,379.06,394.74,367.69,417.75,380.17,520.98,228.09,246.9,216.77,208.94,166.28,202.03,508.95,434.18,453.3,528.33,510.9,526.89,474.98,527.62,517.74,501.73,516.49,602.14,536.29,580.98,491.4,409.18,579.09,544.5,390.61,362.74,478.24,497.54,306.67,194.82,175.19,519.97,579.29,489.51,528.53,530.44,526.62,521.14,515.42,386.0,432.41,514.38,187.74,184.78,189.36,193.04,482.12,249.66,433.75,478.14,538.92,595.35,285.42,449.44,493.42,443.38,408.91,235.55,268.01,507.06,518.82,502.42,485.98,358.59,317.61,472.68,411.65,464.6,204.07,428.36,287.17,437.0,427.73,328.83,353.79,349.63,389.31,271.55,180.75,447.01,324.96,505.45,221.5,375.86,258.94,412.34,317.23,279.61,222.33,383.14,654.74,235.69,244.18,398.72,473.09,408.48,514.48,413.15,435.47,179.6,273.21,375.27,295.52,443.02,166.19,202.93,264.67,461.91,395.12,253.0,179.18,276.95,273.67,201.29,492.4,331.86
1984-09-01,575.73,549.84,544.21,472.87,424.9,534.18,562.62,670.88,793.03,420.71,465.75,458.31,616.67,445.13,485.5,269.36,337.79,400.49,426.79,458.71,303.65,307.0,308.75,317.65,425.88,481.25,478.49,494.49,494.65,490.91,438.39,525.36,490.27,323.43,305.56,529.29,551.41,419.64,476.05,659.06,456.38,591.35,488.31,435.08,439.13,555.99,577.8,568.67,478.02,506.53,457.13,495.24,428.33,627.34,514.81,428.33,490.33,363.33,483.31,461.99,498.67,405.42,305.97,345.23,537.65,352.66,401.99,328.31,324.4,437.45,441.73,424.87,566.93,490.52,528.25,358.32,387.22,353.78,361.41,424.87,426.75,373.26,445.29,312.34,533.16,512.57,481.79,314.29,286.92,296.89,321.94,353.02,374.03,349.59,528.65,475.21,427.67,472.58,521.61,561.03,439.67,413.28,358.34,320.99,499.4,482.77,331.96,326.05,438.53,495.07,637.46,568.15,392.43,467.48,490.38,381.1,516.06,333.49,373.62,563.38,547.23,535.2,521.52,559.73,435.44,437.18,654.62,622.22,368.2,346.81,414.08,526.13,338.03,407.82,378.9,429.99,427.37,580.68,584.99,451.78,464.89,328.64,472.13,438.43,370.22,341.87,575.34,624.74,522.38,405.66,617.39,398.5,397.28,484.15,553.43,610.08,609.93,585.08,739.73,308.66,321.91,413.08,596.27,472.43,531.6,397.39,390.98,487.7,601.6,569.12,666.42,633.41,545.24,447.69,549.77,535.2,336.25,533.91,567.15,538.86,514.57,573.5,481.71,442.7,309.98,305.1,681.25,660.47,326.15,489.41,337.85,555.48,529.21,405.46,782.4,501.64,315.34,297.25,430.56,429.25,549.43,454.97,578.39,587.2,593.12,590.04,561.89,436.12,463.68,686.45,707.97,737.32,651.08,515.2,429.25,494.89,449.9,664.51,568.15,442.7,419.8,503.24,521.88,448.87,535.7,489.75,433.0,515.46,494.8,485.03,293.06,515.17,609.2,421.94,412.11,544.93,511.41,441.56,492.24,549.63,459.7,438.37,420.93,477.4,502.94,546.48,689.59,654.61,645.55,345.92,540.77,664.01,347.68,449.07,423.32,532.86,451.27,439.42,284.98,520.92,454.52,270.52,275.46,244.45,439.07,531.16,486.2,423.07,497.39,433.6,404.23,423.59,590.05,395.43,403.65,247.22,260.66,435.63,456.01,645.12,572.17,245.06,663.56,610.69,408.43,416.22,434.99,516.93,204.52,236.69,401.84,442.05,582.78,395.88,381.53,403.86,431.3,686.1,172.12,419.7,456.27,580.82,565.62,418.64,599.04,478.86,449.21,470.33,467.05,576.0,535.06,555.49,308.65,282.63,253.65,454.88,418.37,366.24,379.72,349.43,341.45,583.5,555.79,348.36,399.47,507.39,376.33,388.13,377.66,642.1,472.42,393.57,425.78,642.26,350.7,695.6,391.0,402.05,347.08,333.27,352.41,360.32,247.79,210.23,371.58,330.83,636.4,531.6,351.17,358.32,444.98,428.91,435.44,457.28,408.27,414.69,318.03,314.93,346.54,360.66,234.59,199.59,637.64,254.95,297.41,316.04,301.68,649.39,351.34,432.25,435.64,406.62,558.74,670.16,685.54,442.54,443.59,263.93,261.59,364.45,349.91,326.06,351.66,393.26,368.71,298.6,231.89,541.22,513.96,442.05,287.93,465.85,306.43,297.44,296.98,463.68,467.06,414.59,358.98,567.12,508.8,423.41,430.08,400.96,444.92,524.26,552.35,422.09,402.97,247.41,202.81,322.81,330.43,470.9,487.19,560.65,586.68,375.85,345.71,379.57,366.81,336.26,506.37,530.52,520.97,416.32,389.8,407.61,402.77,363.64,182.88,324.53,333.64,382.07,464.49,340.48,378.44,430.8,387.15,314.08,328.67,434.67,309.09,288.95,307.61,296.56,335.6,371.53,432.55,418.0,303.19,742.82,686.52,411.3,446.87,445.61,579.15,297.01,301.73,314.56,292.9,326.39,738.72,608.48,505.49,461.89,479.49,541.26,641.71,605.99,458.42,534.09,333.52,324.28,299.95,496.72,513.86,636.78,734.5,708.41,563.13,582.63,619.95,494.25,490.97,449.02,511.52,495.32,663.86,515.98,547.5,466.87,481.28,408.74,495.06,657.52,238.53,271.62,472.26,523.26,549.97,493.59,576.48,562.47,285.54,327.05,303.84,136.41,115.7,626.32,504.77,112.26,131.22,491.33,476.61,212.05,296.85,465.59,463.97,456.27,259.23,595.39,708.26,742.83,277.12,308.19,710.15,737.19,573.38,662.63,669.33,514.71,456.5,507.51,493.36,613.83,442.01,480.63,155.35,124.03,603.04,458.09,639.86,671.26,236.6,240.21,414.78,446.32,280.72,262.77,231.96,687.11,465.79,714.69,601.1,222.26,164.88,372.49,575.53,540.71,263.32,608.98,727.88,498.85,493.01,577.45,445.53,469.13,205.42,678.71,689.7,436.85,529.2,433.65,521.76,686.03,589.57,478.88,531.51,233.19,358.78,371.75,209.62,746.18,176.84,557.78,627.98,570.79,359.24,423.6,186.17,479.48,618.24,338.52,369.58,438.3,520.52,460.83,434.95,339.52,452.29,458.76,367.47,685.87,165.61
1984-10-01,554.38,472.73,510.97,383.19,327.75,495.29,539.3,638.62,744.65,493.51,551.93,486.19,523.84,353.97,414.29,219.59,251.35,314.34,286.02,342.59,244.05,250.71,251.69,280.75,601.01,485.71,380.43,410.25,317.89,336.05,358.91,395.22,362.71,327.63,273.35,545.17,561.1,324.52,346.82,602.24,414.55,515.26,378.95,359.96,472.38,470.25,513.5,529.32,456.69,488.02,490.68,573.73,349.7,606.19,413.4,349.7,371.01,449.65,591.8,298.43,411.61,315.76,274.17,286.95,486.37,303.31,382.58,298.09,384.63,325.87,319.75,322.54,508.05,669.42,700.14,312.91,350.37,428.87,482.81,322.54,337.26,452.29,511.35,333.23,629.45,453.42,445.46,309.07,395.24,407.43,391.61,345.21,400.07,360.68,622.19,557.58,358.93,364.7,430.08,494.78,338.49,313.82,453.06,420.98,618.63,620.25,367.32,317.92,609.46,718.85,790.96,697.93,428.29,558.4,553.15,528.56,635.67,519.28,579.15,754.93,565.28,506.2,671.28,726.94,670.32,679.64,658.45,653.9,365.13,314.57,609.3,698.35,358.76,367.03,282.72,635.85,685.22,428.4,422.62,663.59,632.59,392.15,674.1,625.61,459.9,411.38,774.31,808.76,450.46,477.1,502.94,597.59,586.5,459.92,477.49,418.09,410.42,638.63,706.37,340.07,325.86,481.03,593.37,559.7,761.45,590.6,578.74,710.02,457.02,483.35,453.99,421.56,514.36,639.94,727.16,486.92,369.21,408.06,418.46,636.1,557.73,566.42,547.29,595.88,446.09,418.97,462.16,452.42,361.93,712.43,424.12,792.33,416.73,473.3,700.3,466.11,423.67,367.96,660.84,587.94,521.31,455.51,589.43,564.82,567.65,557.62,606.47,284.77,293.16,424.91,419.72,704.25,606.53,718.19,587.94,741.13,673.21,656.85,515.95,413.92,396.66,421.08,506.7,391.01,729.51,819.28,663.3,669.2,416.77,381.27,381.12,382.79,426.53,382.54,420.66,544.16,510.84,430.83,490.85,461.4,359.33,313.14,351.58,304.01,308.6,327.47,475.63,400.58,373.87,373.3,304.72,367.14,392.76,470.66,503.2,620.37,517.87,533.07,374.63,445.16,328.66,393.56,237.88,218.71,495.26,707.49,594.14,493.54,579.72,513.14,469.14,502.76,660.1,494.45,480.79,270.15,285.61,277.86,288.07,342.5,306.26,399.07,675.56,635.17,317.95,284.26,530.52,537.38,225.9,285.15,470.04,516.66,326.07,231.42,226.03,484.02,527.55,690.12,160.34,226.35,252.82,591.25,550.55,237.25,565.86,472.67,417.56,430.34,431.56,321.1,365.65,292.13,362.68,369.22,422.43,267.83,278.94,436.01,482.1,445.95,438.72,325.47,715.45,318.45,352.02,404.57,216.41,359.52,335.39,755.51,463.05,364.34,201.35,815.12,331.61,818.31,396.09,385.49,432.22,435.57,365.59,370.24,247.96,237.36,357.54,333.6,397.54,300.15,420.5,435.04,258.12,281.25,251.64,262.36,257.09,268.74,313.92,323.17,447.34,439.83,232.73,214.99,861.52,292.88,388.84,261.17,276.6,832.32,196.65,409.55,402.73,246.3,310.04,580.9,571.33,302.62,300.12,229.02,252.81,426.84,401.81,401.7,412.89,402.0,332.01,356.89,347.68,238.35,277.69,192.21,297.68,261.26,330.41,339.27,309.0,213.65,212.05,242.75,369.93,454.76,412.64,344.65,330.22,319.02,334.61,550.48,571.55,376.93,330.57,281.82,201.72,359.24,369.46,379.38,352.82,828.83,796.09,428.73,352.62,219.61,215.83,432.2,222.5,214.99,649.03,581.27,215.64,223.39,244.87,205.07,158.24,170.12,149.01,322.33,415.15,337.07,377.09,389.13,238.45,122.35,166.15,278.75,167.6,136.4,163.54,132.54,135.27,217.21,208.06,219.55,364.85,800.02,792.9,341.33,276.21,310.46,878.59,361.15,386.72,383.4,335.75,363.26,856.08,695.08,211.82,224.37,234.35,280.89,852.34,876.84,218.9,208.08,369.25,386.62,393.73,263.69,278.55,779.84,796.37,836.44,687.29,719.75,737.16,692.65,698.05,751.94,695.8,692.68,784.99,165.17,188.51,233.44,239.26,152.53,163.25,847.6,296.22,309.98,812.53,779.93,748.38,820.9,733.35,708.3,377.66,315.35,317.83,302.53,288.51,785.4,697.07,303.95,288.25,537.74,578.0,326.36,375.53,335.62,205.39,204.36,389.06,820.59,800.75,826.91,288.39,301.5,718.91,721.41,609.35,677.52,789.62,191.45,168.67,213.57,185.34,867.34,285.23,723.06,309.86,288.74,794.18,282.28,476.07,504.38,243.84,294.73,254.35,310.58,297.8,285.84,278.64,735.26,574.66,443.36,779.39,241.01,300.84,226.68,435.16,292.56,298.62,432.12,480.04,706.31,366.0,399.68,322.94,178.9,303.11,470.78,793.29,266.17,388.17,298.81,629.39,488.98,366.08,259.45,402.47,436.39,579.82,567.61,198.28,783.57,257.22,853.7,710.32,653.27,205.15,225.66,170.49,623.48,645.12,149.21,223.72,299.98,681.37,642.61,284.02,194.48,267.76,292.37,217.81,811.96,160.61
1984-11-01,419.4,313.62,311.21,161.61,116.46,258.28,345.85,419.14,611.56,293.28,217.93,201.94,226.47,194.03,260.98,112.47,111.63,126.83,112.13,126.85,122.58,136.16,130.93,127.01,280.15,277.88,128.87,147.84,109.61,188.92,115.36,119.4,129.64,156.49,145.5,232.41,334.98,106.13,167.52,412.25,259.27,192.32,128.36,113.88,184.6,241.18,207.17,199.87,263.56,266.33,255.17,273.39,112.0,469.86,189.58,112.0,194.83,221.01,288.42,101.15,122.25,102.05,207.45,206.85,332.26,247.35,283.58,270.36,223.86,91.31,111.38,89.32,197.17,410.79,410.4,203.85,225.69,196.28,196.05,89.32,101.62,211.0,232.41,242.56,327.88,164.64,161.86,321.3,158.6,162.73,233.0,215.61,283.33,268.57,309.83,288.68,113.42,165.7,171.51,245.72,122.65,87.51,267.0,207.69,374.63,344.17,276.32,292.04,402.69,524.12,477.57,433.36,281.87,189.41,202.49,289.07,357.78,191.38,238.13,317.12,226.31,169.29,389.74,430.93,348.94,366.01,410.35,442.75,267.24,254.54,316.62,421.81,199.4,120.2,77.76,339.77,360.72,88.62,115.52,313.79,345.81,193.83,373.44,400.02,353.34,293.58,438.71,444.39,340.69,277.97,188.81,303.49,294.92,168.31,182.43,129.25,154.1,367.73,437.24,230.05,215.82,282.38,310.28,260.56,378.58,314.53,319.92,398.82,150.18,181.96,31.08,31.19,170.36,345.34,411.43,170.35,253.31,80.95,123.16,239.33,183.25,232.75,170.0,351.76,241.21,240.04,56.92,42.71,202.19,373.36,226.39,390.9,185.05,277.19,368.48,182.28,256.2,211.07,339.07,366.56,225.37,223.1,229.35,278.79,327.99,249.48,294.62,171.03,145.35,76.1,85.05,335.24,263.13,376.43,366.56,467.07,434.17,433.13,345.4,322.19,308.07,132.22,235.65,131.58,279.67,567.39,425.74,246.24,135.91,140.53,430.72,120.25,149.85,154.2,187.91,223.27,170.18,104.99,133.19,137.88,88.24,67.42,98.02,58.67,50.99,53.5,31.51,29.24,30.96,178.06,28.34,28.83,376.4,394.11,211.32,307.61,187.17,253.88,228.91,241.83,167.0,201.72,194.58,233.98,170.3,289.21,290.76,220.53,286.42,259.24,203.83,273.01,362.76,260.39,229.02,169.24,165.44,117.09,152.77,58.14,28.79,553.92,334.92,326.42,164.27,141.96,411.12,443.29,114.27,182.41,235.87,247.4,97.12,69.19,78.01,297.67,358.86,468.55,165.6,91.01,106.18,306.31,307.46,113.87,355.0,218.3,173.15,187.01,256.26,92.23,118.58,108.1,426.73,501.55,605.59,129.26,142.48,347.47,330.05,245.82,245.5,95.75,595.89,151.9,186.59,235.06,91.02,164.56,181.81,540.78,174.86,143.91,90.0,631.88,152.43,799.28,379.71,379.17,247.48,228.05,384.43,401.25,138.53,138.4,121.77,103.16,81.6,57.16,253.48,278.86,88.8,106.95,129.81,131.16,126.67,137.56,107.39,106.9,229.2,206.29,150.69,152.24,621.14,184.26,250.6,68.84,81.99,573.14,84.86,430.02,416.16,30.42,42.08,207.67,213.44,143.04,189.22,58.06,79.07,347.8,227.84,239.31,229.66,374.42,460.09,237.45,225.32,56.42,69.69,56.31,116.48,92.72,468.0,438.26,132.37,31.73,33.51,46.29,466.25,152.33,136.07,114.3,95.86,112.58,108.2,271.93,291.94,153.35,125.66,206.99,140.44,222.81,219.64,158.52,149.92,655.39,672.71,323.26,330.23,113.66,107.09,217.73,28.7,27.26,355.87,270.04,61.66,35.88,126.64,87.06,149.88,74.89,63.85,117.75,170.22,506.77,381.93,183.82,104.07,69.69,78.79,128.8,79.22,73.67,80.89,79.89,80.64,96.35,79.02,64.73,527.0,810.5,675.84,121.57,188.84,216.04,517.47,301.96,291.06,307.43,295.58,304.26,644.59,569.77,42.17,38.72,48.54,62.28,623.35,675.9,49.86,58.41,212.69,229.68,292.23,104.99,115.86,641.55,780.32,705.27,690.89,586.75,643.58,568.84,588.47,484.45,558.78,569.95,694.48,62.29,59.12,102.03,101.94,63.02,66.93,601.25,287.25,302.0,627.33,594.72,591.91,607.7,573.53,699.45,334.53,390.87,440.17,243.81,265.47,675.55,606.71,219.15,248.85,240.99,181.4,301.08,296.53,91.97,61.87,68.81,420.42,756.39,578.43,638.49,370.56,371.15,437.35,432.4,326.2,371.24,570.13,75.32,69.49,87.17,76.04,589.64,122.91,601.47,200.75,229.21,640.84,167.05,172.35,153.85,205.43,283.62,90.99,172.55,355.0,370.05,352.05,494.49,222.35,30.31,565.33,154.18,279.05,86.82,125.47,80.77,309.19,127.4,27.32,469.29,123.16,137.04,133.71,82.75,280.04,27.29,595.15,99.6,131.56,170.18,412.27,27.86,127.01,105.32,123.35,592.3,212.99,212.87,152.83,693.42,173.91,620.21,446.63,436.52,99.49,103.53,140.95,335.74,418.8,92.06,77.25,175.59,609.5,538.76,162.83,98.77,184.35,184.89,56.24,741.83,180.42
1984-12-01,221.52,193.78,72.36,61.59,29.26,81.63,154.82,297.22,396.62,50.33,43.91,48.3,35.58,84.91,187.73,91.93,39.94,43.05,26.73,31.1,84.15,108.79,93.85,52.15,32.07,43.12,21.99,24.89,14.23,79.22,15.11,16.33,24.73,82.85,93.25,39.69,50.62,18.06,43.23,335.78,133.64,53.4,25.34,14.54,51.15,121.94,39.83,33.27,259.45,264.97,20.42,26.39,13.01,383.85,72.72,13.01,80.85,22.41,33.82,8.31,16.95,10.13,191.4,218.87,270.16,283.14,264.3,281.77,221.67,9.47,6.79,7.37,43.29,29.54,28.84,219.64,230.91,18.78,18.32,7.37,10.43,19.46,23.78,211.59,498.3,13.68,14.06,305.1,14.48,14.63,226.71,180.56,250.28,180.53,39.43,28.3,9.09,64.2,55.28,109.43,20.45,7.22,19.15,16.08,33.73,27.32,229.23,307.6,36.63,29.9,42.65,42.83,97.11,113.96,82.88,19.41,35.83,13.16,13.08,210.37,59.68,42.18,29.4,27.44,23.66,15.17,337.1,402.03,138.25,173.37,12.68,26.91,121.39,13.0,7.01,13.44,13.52,71.74,113.02,13.47,24.0,84.07,13.28,12.4,292.42,310.26,22.91,35.56,287.38,248.08,291.86,11.04,11.08,15.01,18.41,11.18,227.11,54.61,64.96,216.81,184.97,256.18,203.18,290.89,17.66,10.07,9.78,15.03,15.3,24.28,49.0,58.03,45.91,15.6,34.13,39.61,323.22,66.57,121.0,113.41,77.29,73.35,103.93,11.13,300.9,292.72,32.76,33.5,196.17,17.33,249.17,22.02,49.76,252.39,48.06,74.31,365.27,267.53,12.49,11.38,15.53,200.49,59.45,137.17,393.26,420.89,193.23,1.19,0.17,27.26,22.42,27.76,20.56,17.01,11.38,26.18,13.58,625.04,382.66,363.26,340.48,213.15,12.75,193.2,268.83,22.29,13.64,205.42,8.53,7.11,407.22,121.31,163.31,233.08,265.39,347.49,292.81,209.79,235.45,173.55,94.43,73.43,173.03,66.25,66.06,61.18,72.94,62.83,50.58,203.91,30.71,17.91,368.72,393.28,128.26,242.51,116.25,174.31,328.52,339.66,220.76,331.4,231.9,292.26,113.56,291.16,279.22,137.1,252.0,175.88,114.67,208.81,438.13,149.9,151.34,193.28,181.23,0.0,0.0,13.95,23.18,530.69,19.82,16.98,168.1,111.23,420.2,455.32,274.33,222.48,200.01,256.15,13.92,55.36,87.23,303.1,375.37,580.32,292.14,11.79,8.32,334.39,335.21,11.43,403.53,234.78,195.8,221.2,250.82,9.69,4.69,14.94,408.04,456.63,740.19,7.4,7.21,377.59,373.78,247.34,257.74,10.83,56.89,181.51,193.24,265.01,21.77,148.55,157.26,63.42,265.48,171.66,9.15,58.62,182.33,71.0,364.96,388.71,265.3,315.01,389.48,393.28,207.66,286.65,167.74,195.38,42.26,22.81,305.1,344.73,3.82,0.0,1.01,2.16,8.72,8.25,183.86,170.13,233.14,193.73,249.15,294.43,23.57,306.02,390.85,135.49,140.46,25.38,17.56,381.76,356.48,36.25,20.18,25.96,24.24,1.61,0.71,117.14,154.8,361.76,307.94,320.7,288.84,312.77,363.72,230.51,316.58,12.94,46.93,16.86,198.66,6.79,381.49,388.19,204.8,0.69,22.39,36.79,406.59,9.5,10.51,10.2,10.23,11.48,11.05,10.41,12.8,10.52,7.69,411.57,328.26,373.33,380.05,54.57,17.23,40.04,54.54,332.28,327.34,14.73,18.94,260.23,1.91,6.2,41.73,21.12,0.0,0.0,106.26,20.1,443.17,44.2,19.89,12.37,11.79,421.31,332.13,150.43,25.58,16.68,34.67,147.46,12.9,14.59,9.73,7.93,11.63,17.45,6.43,2.13,485.01,71.46,60.66,12.18,0.0,0.0,19.61,326.13,351.18,405.27,301.98,364.33,68.48,68.86,1.03,0.02,13.5,29.67,26.07,24.77,17.03,2.85,368.54,375.06,336.01,12.09,10.93,58.47,71.76,64.22,60.91,61.95,67.98,55.73,42.02,16.63,55.34,55.88,63.09,7.23,5.88,7.65,9.43,13.04,7.15,24.46,326.41,337.11,30.69,38.52,36.22,28.44,35.6,34.55,397.37,367.89,415.03,442.09,447.03,56.7,38.8,470.24,379.7,9.26,11.19,318.27,289.93,11.32,4.57,5.91,463.68,29.86,35.25,28.11,427.44,391.5,51.96,39.49,19.61,27.68,25.44,9.69,9.5,8.32,7.53,22.32,0.0,33.38,346.94,392.84,47.11,0.0,15.11,17.01,427.67,332.89,0.0,0.0,390.75,468.21,482.53,63.09,11.03,21.88,32.03,431.88,323.37,3.45,18.85,7.21,345.69,20.69,26.26,22.98,13.29,14.74,0.1,7.66,305.02,40.9,24.39,3.82,12.52,0.0,43.19,46.15,10.3,10.06,14.84,710.67,13.53,14.91,456.07,33.26,309.55,21.4,51.94,46.54,15.29,14.53,452.23,26.2,30.96,8.03,0.0,0.0,28.74,32.34,0.0,25.01,0.0,0.0,0.0,52.9,283.26
1985-01-01,117.34,83.05,36.46,17.06,6.76,43.8,80.81,137.92,204.16,21.15,22.57,28.33,22.2,40.76,89.04,46.19,22.37,16.05,3.26,9.31,43.07,50.6,41.86,19.41,14.5,21.37,4.92,9.83,5.7,37.32,8.24,13.82,16.84,28.19,37.66,26.37,29.5,5.83,20.1,216.77,52.61,32.37,13.16,8.09,22.05,78.09,19.66,15.04,91.1,87.53,9.97,10.59,5.03,191.3,41.59,5.03,38.54,6.12,7.98,0.49,4.18,2.5,79.52,93.86,116.1,106.55,91.15,109.82,80.42,0.0,0.05,0.0,22.92,16.13,15.12,72.39,78.78,6.75,3.83,0.0,2.72,9.67,14.86,80.97,320.97,11.53,12.48,113.71,6.45,6.05,75.3,57.06,95.36,72.56,24.13,18.69,3.92,32.41,40.03,73.94,8.34,1.38,12.29,9.34,20.9,16.76,91.67,109.95,19.47,18.86,22.81,20.7,32.18,87.58,58.17,13.75,21.15,7.22,7.35,181.1,65.55,44.86,21.6,20.56,14.13,13.08,229.05,257.02,48.5,58.27,15.06,18.71,39.79,11.78,5.8,11.21,11.5,50.03,66.54,11.64,17.45,23.21,11.33,11.09,94.76,103.87,14.48,21.04,158.36,188.01,183.0,13.95,13.13,21.55,13.36,3.94,126.85,18.41,22.97,72.99,61.77,192.3,145.33,185.16,13.38,11.52,9.95,13.83,7.52,18.01,38.09,52.22,26.56,13.17,22.21,20.78,90.14,65.63,83.18,125.95,91.57,70.04,106.68,9.27,111.08,100.59,26.3,27.39,62.5,14.96,65.4,17.16,21.84,191.5,24.95,47.29,114.32,87.83,14.45,15.8,27.07,97.84,50.8,95.6,235.3,242.39,131.77,0.0,0.0,21.32,11.45,28.29,27.01,12.98,15.8,20.96,12.0,363.21,230.46,193.67,164.68,135.05,18.96,96.32,199.54,23.3,11.69,167.69,4.46,2.01,168.35,96.22,102.67,132.74,147.57,171.49,131.93,76.47,101.03,124.1,87.56,90.96,70.36,78.22,78.14,68.93,55.89,50.27,53.27,74.19,0.0,8.09,198.99,238.81,101.51,151.66,104.72,111.11,122.93,219.18,146.62,113.91,68.37,70.7,95.11,201.48,165.91,93.63,151.94,107.75,78.09,112.0,246.8,76.46,70.96,51.14,50.46,1.16,0.0,0.0,0.5,250.94,29.32,27.62,113.95,105.06,256.51,262.45,66.86,62.12,97.9,166.09,1.06,32.04,52.14,198.9,226.64,387.32,83.79,0.15,0.0,244.7,232.32,1.47,249.5,157.78,130.07,143.86,154.36,0.0,0.0,0.0,166.95,209.36,330.37,0.05,4.14,189.79,222.87,146.12,143.18,0.0,35.11,82.97,101.66,199.46,29.91,107.44,98.42,36.79,134.1,103.92,0.34,54.99,78.69,72.73,160.66,172.72,148.04,123.61,178.67,171.75,59.48,71.66,84.43,81.92,19.28,6.02,161.93,168.87,0.0,0.61,0.34,0.0,5.71,4.32,93.6,89.22,115.16,84.52,66.1,67.58,25.0,90.93,115.73,63.49,73.33,24.44,25.02,154.96,144.1,0.0,0.0,19.6,14.66,1.77,0.0,65.97,93.48,194.25,148.8,142.33,145.34,120.85,162.54,81.81,101.81,5.11,28.04,11.35,120.68,0.0,170.17,174.62,130.02,0.0,0.0,0.0,165.19,4.28,4.87,7.82,7.8,8.75,9.09,15.55,19.89,10.52,4.28,113.33,84.73,149.79,144.08,31.91,0.94,45.66,63.51,112.72,138.98,7.66,10.52,121.77,0.0,0.0,8.58,5.71,1.04,0.04,94.43,27.98,100.72,28.28,8.51,9.81,12.97,163.94,134.51,111.1,17.51,4.55,27.52,99.6,11.55,5.46,2.43,0.0,1.61,5.48,0.0,2.08,230.07,64.54,48.33,11.17,0.0,0.0,17.73,119.06,123.14,127.54,150.04,136.66,43.42,40.46,0.0,0.0,0.0,11.98,35.96,35.37,0.0,0.0,143.6,141.64,148.94,0.0,0.0,39.96,62.1,44.76,30.94,45.26,43.4,39.01,25.24,20.14,40.54,39.02,54.12,0.0,0.0,0.0,0.0,4.3,0.0,15.17,136.17,141.03,44.2,52.34,66.52,53.86,66.71,55.41,160.8,158.29,180.04,114.85,122.38,51.23,30.79,129.42,131.73,13.35,14.5,102.9,97.16,9.91,0.0,0.0,192.28,52.53,41.78,34.25,169.27,162.12,24.46,23.93,18.72,20.42,39.15,0.0,0.0,0.0,0.0,16.18,0.0,52.45,125.21,129.66,72.46,0.0,4.35,0.0,124.91,148.39,0.67,0.0,160.99,169.64,170.35,21.87,12.87,8.09,25.65,128.12,122.39,2.19,3.3,0.0,152.79,1.5,14.44,21.46,0.05,0.0,0.01,0.0,126.21,28.13,37.47,0.0,4.6,0.0,17.95,32.36,0.09,0.0,1.6,309.2,3.16,4.68,125.94,55.74,123.84,26.33,16.47,18.79,8.89,0.16,104.61,9.56,18.48,1.47,0.0,0.0,39.0,42.27,0.0,13.42,0.0,0.0,0.0,57.58,75.79
1985-02-01,96.45,60.54,15.06,4.28,3.43,65.13,117.63,178.7,235.34,24.15,36.4,43.1,6.54,26.25,72.87,40.13,12.91,5.28,0.0,2.07,33.71,42.95,35.04,14.62,20.52,29.64,8.72,5.69,2.73,23.35,10.13,8.43,11.13,24.82,31.62,39.3,39.64,8.63,14.59,169.62,70.88,19.95,7.51,11.23,37.02,55.91,19.49,14.2,122.93,120.74,6.45,7.88,0.0,196.6,27.94,0.0,30.64,5.29,4.72,0.61,0.28,10.55,92.15,109.76,151.48,146.86,129.64,152.78,155.74,0.07,1.11,0.0,19.0,24.91,24.65,97.16,111.17,5.82,6.92,0.0,0.0,7.6,19.19,106.77,163.17,18.61,15.45,165.77,5.8,5.95,156.79,85.88,133.1,81.91,36.47,24.53,13.02,24.08,25.26,58.49,4.87,0.0,9.38,7.39,27.11,23.01,135.71,168.34,16.78,18.15,27.93,29.67,62.01,47.19,34.11,7.65,21.84,3.33,2.34,122.81,35.77,23.97,20.13,21.72,18.07,15.73,186.37,212.0,98.22,131.8,4.11,22.1,78.31,8.34,1.72,14.92,14.72,13.56,18.12,0.19,10.24,56.08,1.23,4.36,205.11,202.59,14.22,24.71,112.96,200.86,54.77,3.91,0.24,14.05,15.56,5.76,37.15,10.48,8.28,130.02,91.6,200.99,131.04,185.21,14.12,2.43,0.0,10.85,6.04,9.62,4.1,12.7,10.76,16.58,26.18,9.0,179.26,26.02,26.45,70.25,49.45,40.24,59.27,4.47,246.49,230.39,6.76,4.84,108.29,13.33,130.65,18.59,9.99,202.01,2.83,19.9,279.99,215.78,14.06,13.67,9.78,78.05,28.51,68.44,154.66,116.2,98.12,2.66,2.4,4.05,0.35,7.81,10.81,11.64,13.67,18.44,12.51,218.8,162.94,166.74,157.64,66.09,7.67,76.93,146.37,23.15,13.47,106.28,1.47,4.3,200.22,42.52,26.96,69.76,86.62,111.02,87.66,69.83,85.2,49.3,42.65,36.54,80.16,30.77,31.24,17.93,13.6,13.81,17.25,73.6,0.0,0.16,235.07,228.59,64.4,120.54,60.73,87.68,287.55,94.12,60.37,238.93,155.7,159.41,53.5,149.91,154.72,68.14,151.53,91.87,48.64,115.11,181.65,66.77,59.8,157.49,142.78,0.0,0.81,0.0,0.0,213.66,8.1,7.86,36.25,28.18,249.04,229.24,195.61,168.75,108.05,171.08,6.99,11.57,22.89,216.54,239.15,187.96,241.92,0.16,0.0,135.65,128.18,0.21,152.6,99.91,91.6,102.54,108.89,2.44,0.0,5.7,211.89,213.53,326.94,0.09,0.0,230.86,249.53,148.78,138.48,4.91,15.33,65.79,73.66,76.71,9.85,68.72,65.7,15.37,89.41,67.91,0.37,27.11,72.08,32.65,217.25,217.2,145.0,137.53,228.63,232.36,152.65,183.96,64.32,66.67,4.52,0.51,207.78,211.47,3.79,1.03,0.0,0.19,0.0,0.0,78.81,71.79,120.21,85.92,173.05,177.21,12.42,221.59,275.17,44.68,46.01,11.49,9.08,253.9,276.93,0.0,0.0,8.24,4.24,0.04,3.91,30.87,56.28,229.17,190.57,191.94,160.89,260.35,297.18,151.39,184.8,0.0,7.89,3.38,93.94,3.01,238.11,223.83,107.61,0.0,0.0,0.0,252.74,4.02,2.82,0.18,0.0,0.56,0.01,8.06,8.05,7.06,3.61,269.1,225.41,210.93,196.5,11.19,0.39,30.2,33.99,306.13,324.72,0.48,2.77,126.55,0.0,0.0,12.68,9.22,0.0,0.0,33.75,9.57,260.75,13.86,5.89,3.69,6.01,265.74,306.3,39.35,8.46,6.06,12.65,43.01,7.04,6.79,5.7,6.71,3.59,5.53,0.0,0.0,259.3,28.28,24.59,4.57,4.8,6.77,13.64,250.71,256.27,297.09,304.18,322.31,15.78,17.63,0.0,0.0,0.0,3.51,14.3,15.97,0.0,0.0,182.84,187.27,211.8,3.18,2.4,23.85,28.37,17.17,16.78,19.05,23.42,16.34,13.79,16.74,17.68,16.36,23.3,0.0,0.0,0.0,0.0,0.84,0.0,11.05,279.36,288.13,34.38,33.97,38.07,27.6,36.33,26.44,213.1,285.1,253.54,187.27,210.73,18.77,13.75,211.99,221.24,7.68,6.84,189.5,191.37,3.63,0.0,0.0,200.46,22.73,12.49,12.9,254.48,286.09,6.19,5.95,6.14,6.7,14.22,0.0,0.0,0.0,0.0,11.22,0.33,23.23,237.84,220.65,33.02,3.09,0.0,0.0,267.48,301.65,0.0,2.49,299.36,261.19,262.49,11.9,8.04,6.12,11.09,287.97,233.7,2.44,0.0,0.95,301.33,0.0,0.0,12.8,0.0,0.0,0.0,0.0,253.87,0.07,12.83,0.01,0.73,3.93,9.27,0.35,1.76,0.0,0.0,281.23,6.14,6.63,266.8,14.12,267.71,14.53,18.39,10.09,2.43,0.16,268.82,13.83,7.86,6.0,0.0,1.93,19.15,20.9,3.61,6.69,2.04,3.12,0.0,19.91,188.19
1985-03-01,61.35,49.05,19.13,3.4,5.47,36.26,58.0,102.32,144.42,32.97,18.85,17.94,13.93,22.76,53.21,17.86,8.39,2.26,1.79,6.36,19.2,22.9,16.32,4.18,32.44,35.45,11.39,10.99,0.88,8.8,15.05,6.09,6.62,11.53,16.89,23.24,23.99,9.74,6.36,88.16,43.31,13.16,4.65,15.38,24.66,26.82,9.29,7.83,52.91,61.8,12.95,13.84,0.0,117.0,13.07,0.0,13.85,11.2,16.23,0.34,0.0,11.32,41.18,53.86,69.61,63.01,54.47,62.22,55.88,0.0,3.78,0.0,9.43,17.84,26.24,35.22,43.41,10.49,9.92,0.0,0.0,12.87,17.33,41.99,115.95,28.62,26.9,67.07,6.57,6.69,58.48,41.88,46.88,29.41,25.35,20.77,18.19,12.02,16.28,29.25,3.14,1.53,11.45,8.85,36.01,35.94,56.98,71.2,27.65,27.71,45.44,36.27,42.98,31.82,26.91,11.56,25.32,7.19,8.43,92.07,28.13,16.28,22.25,24.55,30.72,28.89,89.84,90.98,53.07,62.52,13.28,19.93,39.32,16.49,6.5,29.14,28.08,12.01,17.12,12.01,16.39,32.3,12.35,13.34,71.81,79.15,31.57,45.97,48.1,61.1,35.45,13.0,11.46,23.71,29.64,2.64,20.71,23.21,36.5,53.34,38.91,63.16,62.86,70.87,23.56,12.76,11.42,18.52,5.73,12.08,5.4,9.28,19.35,31.25,38.58,16.34,65.07,16.3,23.04,48.72,24.97,18.71,23.27,16.88,96.0,87.36,10.64,7.87,46.17,31.08,52.21,41.9,15.4,61.84,26.9,18.57,121.89,84.53,27.56,22.85,26.93,33.06,32.32,28.58,81.67,67.21,38.05,0.01,2.9,3.92,3.97,36.77,33.55,26.2,22.85,29.67,24.14,137.31,81.95,70.48,64.86,37.86,24.36,41.16,84.93,28.89,20.13,68.66,1.29,4.22,80.09,27.32,22.08,34.5,42.0,59.7,51.33,43.83,45.49,28.82,23.13,20.87,44.38,17.5,15.71,13.63,11.58,9.97,12.71,31.91,0.0,0.26,87.18,79.93,18.85,45.07,21.84,29.88,122.58,59.89,32.91,101.29,79.96,88.8,18.97,88.34,55.0,22.54,59.11,32.09,16.07,42.72,99.26,26.11,19.11,59.17,58.5,0.0,0.0,0.0,0.0,99.73,36.56,32.33,29.29,17.13,83.17,86.39,64.24,63.63,42.53,63.07,6.99,6.88,9.44,69.91,81.52,128.76,91.86,5.22,4.22,78.7,71.18,4.27,85.92,49.59,39.43,45.05,53.28,6.74,0.0,0.62,76.59,85.02,136.18,5.21,4.4,89.01,81.36,49.98,49.22,7.62,20.99,34.59,37.2,49.04,6.81,31.83,32.91,21.64,47.65,35.49,3.98,50.66,33.06,44.95,77.81,84.29,50.66,53.7,77.01,78.08,67.19,70.14,38.86,37.72,5.68,0.66,81.75,86.42,0.0,1.54,0.03,3.76,0.87,4.27,38.9,38.47,46.1,37.22,79.64,74.2,15.24,86.64,120.97,31.55,33.52,14.17,7.11,80.57,80.55,0.0,0.0,19.32,15.08,0.0,0.0,22.12,37.24,86.31,75.68,75.47,59.24,70.59,78.52,66.24,80.61,0.11,4.47,3.14,41.43,0.0,71.35,72.77,46.7,0.0,0.0,0.0,74.17,2.6,0.49,0.0,0.0,0.1,0.0,18.55,23.78,15.37,8.58,110.71,79.02,80.42,73.14,13.41,2.98,40.72,48.18,81.57,82.43,0.39,2.23,54.17,0.0,0.0,21.74,13.29,0.0,0.0,18.45,7.11,91.79,8.99,6.13,5.11,17.13,67.07,79.48,31.63,10.66,6.81,7.89,19.19,7.17,6.97,8.79,9.5,7.44,9.41,0.0,0.0,95.28,42.67,40.36,7.85,0.0,0.0,13.96,89.92,81.95,81.15,84.58,82.69,26.12,20.12,0.0,0.0,0.0,2.2,18.19,20.54,0.0,0.0,71.0,74.29,87.77,0.0,0.0,30.01,32.28,26.74,20.07,19.98,23.18,15.3,13.59,20.88,15.6,15.39,23.65,0.0,0.0,4.58,4.95,3.01,0.0,12.55,94.14,93.01,34.28,36.99,41.6,34.52,41.57,36.09,90.51,72.51,76.92,76.19,85.67,18.05,12.68,87.14,89.13,16.32,15.09,72.83,76.57,0.0,0.0,0.0,88.83,26.57,13.29,14.73,85.42,76.04,41.25,41.82,30.47,42.83,15.51,0.0,0.0,1.59,0.0,12.83,0.0,32.91,105.01,93.2,35.9,0.0,6.53,6.73,132.76,97.81,0.0,0.0,96.53,110.93,116.55,29.81,15.9,9.34,12.7,139.75,87.96,0.25,9.62,0.12,97.79,5.68,1.61,20.09,4.45,0.0,1.33,0.0,90.33,3.44,14.9,0.6,2.74,0.0,24.61,0.6,1.74,0.0,5.92,126.5,9.24,9.33,137.08,14.61,120.06,17.85,29.82,25.2,1.95,9.29,101.31,18.12,41.15,9.41,0.0,0.0,25.17,26.43,0.0,5.4,0.0,0.0,0.0,18.38,94.68
1985-04-01,92.17,72.24,59.7,16.86,24.82,122.32,110.05,115.52,134.85,138.8,134.21,99.56,40.44,39.76,55.99,24.42,22.77,17.24,31.84,29.63,26.25,28.87,25.27,17.12,164.69,158.53,41.89,36.95,18.4,38.49,51.39,20.09,24.14,23.55,25.81,117.81,119.65,42.08,33.77,136.19,93.02,39.73,25.41,52.07,96.79,70.27,43.76,40.56,56.71,78.23,94.33,99.52,19.85,109.49,50.75,19.85,50.09,64.94,81.34,16.82,21.89,47.84,39.12,46.86,75.41,57.92,60.55,54.82,98.29,18.94,20.87,20.76,37.4,179.52,222.0,48.67,57.77,72.11,65.02,20.76,20.27,83.04,102.89,46.64,38.66,63.62,60.57,59.21,65.52,64.91,68.59,57.16,98.04,64.5,159.25,117.34,60.18,45.21,35.79,43.08,28.28,22.4,83.2,72.95,204.44,203.04,61.6,64.34,182.41,225.06,279.06,225.91,154.77,18.91,20.54,87.46,182.66,61.66,61.46,42.77,31.07,25.72,173.97,194.76,202.53,225.06,106.78,105.89,174.62,152.46,124.69,181.27,110.48,43.54,26.71,215.0,210.75,32.25,41.45,82.35,130.6,138.25,87.6,101.38,87.43,84.79,195.32,254.57,86.42,68.09,40.74,120.61,111.34,54.58,67.48,18.95,30.15,91.06,89.65,55.16,44.44,68.65,74.49,50.11,190.95,117.75,108.45,164.61,20.47,25.48,13.87,6.19,18.89,199.04,230.5,23.83,84.93,30.81,48.22,38.11,29.66,40.02,26.53,117.14,153.78,167.45,29.19,22.25,58.78,181.61,73.75,234.74,20.59,66.8,63.47,19.93,226.99,183.31,172.27,128.22,61.93,24.8,30.18,38.88,62.74,62.05,42.26,63.2,55.8,26.77,26.86,69.48,64.84,166.08,128.22,202.84,145.94,47.55,36.72,105.14,104.59,35.05,58.81,33.09,39.43,156.81,128.57,43.65,20.57,23.98,85.03,37.58,40.0,35.45,42.72,55.07,47.97,34.51,40.2,37.63,24.95,18.7,27.32,11.65,8.66,7.9,10.64,11.74,13.71,23.51,19.14,19.58,99.92,120.62,33.58,45.64,29.35,30.85,160.88,69.68,52.87,117.95,122.81,108.63,21.89,36.99,44.86,27.98,40.65,29.27,25.65,26.93,40.88,20.04,26.91,152.79,157.81,31.59,36.05,19.05,20.85,93.88,70.24,68.97,30.43,45.83,112.97,131.11,119.71,151.37,26.43,48.88,24.78,39.66,37.92,75.87,97.21,61.27,120.88,48.26,61.07,34.65,31.31,57.06,49.51,30.71,38.16,45.22,32.8,24.85,38.16,30.19,94.71,92.18,95.75,65.29,61.5,116.45,99.26,44.21,41.8,25.44,220.7,23.24,26.66,59.25,51.49,37.18,27.5,230.29,47.55,38.55,48.1,296.08,22.61,293.66,111.99,108.93,42.6,37.69,96.29,94.18,140.53,124.54,29.49,21.69,30.86,32.78,81.59,99.46,20.92,25.01,32.68,40.14,48.3,62.55,20.31,19.91,31.34,25.5,108.37,87.88,118.68,179.62,227.21,17.09,22.22,148.61,47.86,124.03,138.44,19.65,23.42,28.89,28.56,41.2,55.6,15.46,18.84,97.98,60.21,50.56,46.47,125.09,141.68,69.75,75.07,41.81,41.82,48.34,23.76,27.41,89.84,84.37,27.27,14.97,14.69,17.34,97.75,20.72,19.87,19.67,20.27,19.2,22.36,48.39,58.36,38.26,28.07,199.15,142.85,44.6,39.13,26.78,19.39,189.71,241.69,127.9,152.52,48.58,40.24,35.73,21.13,20.93,77.33,66.18,17.48,15.74,48.85,49.26,150.06,37.85,37.28,19.67,35.91,110.58,148.47,32.23,37.76,33.91,32.46,36.9,45.96,33.98,38.58,35.44,36.77,31.72,34.43,26.04,102.05,333.63,323.23,20.34,52.52,58.03,92.5,106.93,112.35,128.24,126.52,138.12,247.24,209.88,28.95,25.22,24.15,33.84,154.9,133.51,22.37,38.16,42.71,43.86,62.36,30.99,33.93,307.73,305.62,232.93,208.63,186.45,244.95,183.99,179.69,125.38,190.47,183.93,252.43,41.58,46.53,50.78,58.83,46.33,47.54,137.38,116.22,120.99,157.3,179.68,158.12,142.88,157.35,153.94,65.34,131.43,104.31,63.71,66.47,233.52,189.05,56.9,67.03,51.73,34.02,73.61,83.85,23.28,43.04,40.86,63.53,166.11,188.93,187.28,118.67,128.9,68.78,69.52,64.53,78.92,173.93,57.62,51.6,61.97,61.12,110.65,28.46,127.55,68.91,62.75,236.95,42.69,24.37,20.0,187.36,124.95,21.01,40.52,129.02,124.77,127.73,72.51,43.56,27.47,170.7,163.63,88.43,24.89,18.44,23.07,126.92,13.86,18.61,92.95,14.2,20.53,27.37,59.0,103.39,16.12,193.01,28.31,19.96,44.76,53.43,13.33,47.6,35.43,17.05,97.77,59.65,57.41,184.58,232.21,103.21,106.35,78.49,52.31,31.8,18.6,145.19,75.57,70.49,43.55,8.43,38.38,108.8,107.85,35.23,28.68,38.5,41.05,9.37,241.68,110.0
1985-05-01,488.68,388.14,402.57,201.37,183.48,358.29,420.61,514.5,653.75,389.49,387.34,334.96,425.19,293.38,325.28,176.33,173.89,176.27,196.27,202.74,189.69,200.33,186.59,175.66,429.87,439.68,213.38,269.81,267.76,229.17,229.77,261.85,259.56,185.38,185.26,403.46,468.93,234.88,243.39,403.96,315.5,285.4,264.64,230.32,340.35,283.05,268.12,258.97,303.15,343.08,393.43,436.33,218.19,488.14,253.24,218.19,268.04,305.41,430.91,246.15,241.14,232.59,189.47,211.93,371.25,219.58,250.22,211.89,253.7,211.19,214.17,197.93,269.69,468.2,537.42,192.48,229.85,286.35,287.15,197.93,208.91,313.67,336.23,192.31,184.9,265.65,250.83,217.85,238.61,244.3,238.18,233.59,223.25,213.47,454.08,385.76,227.45,251.35,283.94,302.09,226.4,196.3,295.53,252.68,516.88,496.79,201.58,211.73,396.44,413.32,713.91,606.95,399.14,184.67,195.43,350.84,471.44,306.26,345.25,256.4,273.76,263.61,472.0,503.57,458.54,446.88,385.27,368.59,365.02,340.07,398.35,472.75,268.7,222.38,194.36,475.95,454.12,131.66,169.16,417.44,420.85,333.93,422.09,368.36,249.95,235.16,604.49,689.87,285.97,237.16,178.76,391.27,383.26,252.86,296.12,292.18,146.54,513.49,617.53,194.05,186.34,240.44,330.21,254.99,582.79,388.24,374.3,487.48,312.57,315.26,120.61,103.41,241.6,498.02,573.95,238.33,221.43,123.28,177.7,233.42,210.77,264.96,182.58,412.63,254.81,243.01,128.19,143.73,180.73,550.34,205.2,644.46,171.08,233.66,635.62,194.2,248.83,256.38,487.32,430.64,338.71,145.96,272.33,279.8,225.5,199.72,259.91,145.18,162.16,122.54,152.43,543.55,423.13,532.87,430.65,432.21,450.94,188.86,164.91,230.04,217.3,162.11,343.57,170.94,192.14,490.67,433.83,192.07,273.62,264.44,204.77,154.37,180.31,148.25,171.9,202.15,194.78,201.49,181.84,180.5,113.42,94.67,165.15,97.77,99.0,103.77,119.38,109.28,117.17,141.53,116.05,143.33,238.2,253.35,174.89,241.87,165.55,164.91,238.9,183.43,146.69,231.43,271.55,248.64,136.76,193.93,223.44,151.34,236.74,160.9,144.11,164.21,196.34,154.12,159.11,231.37,252.24,122.38,127.05,144.08,127.32,233.12,478.28,433.49,116.78,130.16,274.27,310.07,181.28,226.05,162.98,221.77,202.51,150.48,129.7,245.43,270.57,235.61,148.46,216.28,239.61,175.84,196.07,201.27,228.94,167.64,163.46,173.01,149.01,210.32,188.87,162.71,192.2,205.03,249.26,182.59,183.42,253.11,247.64,180.0,169.92,212.08,308.67,135.65,138.86,178.99,114.14,149.3,132.78,326.56,190.47,162.81,227.36,420.23,136.99,379.4,210.15,209.52,170.5,176.72,207.08,199.48,237.23,183.67,161.08,148.34,173.84,174.76,228.99,239.44,138.36,137.33,141.56,162.52,162.82,190.41,139.92,138.17,170.13,159.81,216.01,188.75,290.02,219.49,232.52,130.31,143.61,242.07,115.82,232.56,241.88,132.53,150.05,328.38,359.43,145.91,131.82,112.39,133.37,242.04,213.79,207.38,189.24,231.9,191.35,184.89,179.15,213.78,182.32,188.14,165.91,131.96,177.52,182.15,158.41,132.48,135.72,128.79,182.58,300.4,292.1,260.28,275.28,240.19,271.73,359.56,378.31,241.19,223.41,190.55,153.24,171.31,179.28,165.85,191.37,460.75,425.89,249.65,193.22,169.24,142.41,183.16,170.47,180.07,459.23,357.48,117.9,130.58,136.65,115.38,120.49,120.56,156.34,213.54,270.31,168.59,214.14,149.18,129.36,151.76,119.9,129.03,121.15,135.68,135.12,147.84,166.06,144.73,192.71,156.7,215.46,339.24,372.36,237.51,122.12,126.95,332.62,175.87,190.65,204.68,166.87,204.35,340.43,255.42,199.7,182.44,182.27,189.7,277.81,325.33,164.9,239.38,178.35,185.24,222.52,132.67,145.57,339.59,278.34,335.41,297.96,251.45,265.89,231.59,265.39,417.91,227.85,232.08,262.35,242.59,257.32,215.98,234.39,204.14,270.13,235.38,160.78,170.74,461.28,446.15,449.45,446.87,438.5,431.91,207.66,169.98,183.47,115.11,92.23,251.51,248.34,106.73,93.87,347.86,284.69,148.31,172.48,285.32,251.57,226.03,236.01,349.67,207.64,235.26,164.91,168.75,616.95,636.65,453.4,562.61,246.52,293.96,287.51,275.8,287.15,279.66,93.85,430.51,141.6,111.65,377.22,151.63,386.81,364.6,206.33,168.55,96.2,120.41,156.03,146.53,126.75,578.57,319.29,163.8,299.1,186.97,117.1,120.21,277.69,165.66,166.14,310.87,164.19,420.06,226.38,339.08,141.41,266.98,141.55,124.73,230.55,111.56,325.39,110.54,465.4,119.22,214.05,115.7,251.6,257.68,327.82,327.25,178.92,194.62,151.47,343.42,524.18,477.68,126.36,159.03,135.35,400.89,548.41,164.88,89.11,117.36,404.12,375.27,106.85,129.22,136.66,106.47,96.86,245.47,167.74
1985-06-01,674.3,597.68,463.0,333.7,295.42,376.3,524.28,698.66,913.26,321.87,394.82,372.23,467.4,417.89,534.69,295.28,266.45,288.21,288.91,314.68,299.21,338.66,322.89,268.41,325.31,374.48,345.09,365.37,403.92,327.67,287.73,475.24,453.42,270.65,293.05,433.97,474.16,265.49,327.46,735.46,346.34,503.91,410.56,283.89,351.81,529.02,478.44,464.54,471.68,465.91,357.7,368.7,299.56,786.97,436.16,299.56,378.37,311.87,358.78,345.28,386.65,276.92,321.91,378.95,609.24,413.93,432.74,385.72,364.16,327.64,292.46,302.43,469.04,428.93,470.84,359.29,396.05,306.08,288.79,302.43,300.88,327.97,371.74,302.39,601.7,356.32,338.41,385.22,261.23,264.67,391.74,336.16,331.45,323.6,441.18,403.57,299.78,367.09,505.01,545.72,317.32,296.16,311.97,277.68,425.42,386.13,318.53,379.61,328.36,359.0,501.44,488.66,370.88,485.17,499.61,332.27,430.1,276.62,287.04,574.97,538.96,529.52,441.89,454.16,367.73,380.12,732.96,746.84,369.45,383.31,407.76,447.69,313.89,296.32,275.32,377.56,382.54,305.97,315.63,389.79,396.56,353.91,440.08,432.99,361.35,381.78,538.59,504.15,435.81,570.69,448.48,406.35,389.36,337.79,370.97,483.43,370.82,426.85,487.53,379.36,340.87,571.72,627.16,611.69,542.56,391.21,381.13,473.15,507.84,505.71,259.73,252.9,486.63,403.66,457.38,438.64,394.68,289.37,325.63,602.84,586.3,601.96,587.76,413.73,399.5,350.67,264.72,250.15,344.93,500.86,363.73,464.18,390.9,568.88,563.37,416.44,364.27,309.7,420.66,435.01,360.16,495.64,533.97,604.32,606.0,553.22,624.89,286.05,281.51,274.22,290.2,433.35,396.68,520.41,435.01,401.52,486.54,735.71,590.08,472.08,451.19,442.56,361.52,511.59,649.13,513.41,476.06,611.84,433.16,378.34,514.4,320.47,361.79,460.98,491.7,585.5,555.4,473.14,564.38,432.99,291.66,276.38,500.21,258.4,252.56,252.73,279.3,268.32,253.06,464.54,191.02,214.02,527.55,542.16,511.83,617.31,541.06,520.39,450.54,433.6,337.67,434.61,399.55,383.51,512.37,642.43,609.53,511.0,581.13,519.09,542.87,534.27,675.56,528.13,589.18,311.77,312.19,225.24,240.92,248.46,206.39,592.89,432.27,422.99,348.34,343.0,618.1,628.94,292.0,280.36,521.39,573.89,389.8,233.22,235.55,598.01,647.73,763.9,349.42,251.84,256.15,630.26,639.68,244.39,655.99,516.26,482.01,504.95,485.39,396.41,281.01,293.92,511.07,557.52,677.86,265.9,264.69,570.59,619.12,512.93,502.22,394.66,294.28,403.52,411.23,422.13,242.32,419.46,394.97,327.54,508.77,428.99,241.76,416.07,419.25,425.31,417.36,446.77,512.81,507.35,496.57,474.97,332.34,302.94,387.92,369.37,308.55,270.53,553.89,584.08,251.41,245.69,246.46,271.26,257.9,257.22,384.52,373.4,500.83,513.08,381.53,350.08,352.07,304.99,361.82,368.71,355.71,312.41,228.2,416.13,408.18,168.11,229.55,580.33,580.15,261.05,283.91,327.13,354.44,517.74,520.54,505.24,531.84,384.68,455.25,406.22,416.16,270.52,283.37,225.41,400.78,257.67,453.12,487.28,425.8,208.18,208.48,176.46,435.89,492.2,483.85,393.43,392.27,364.43,391.8,387.74,385.4,313.25,304.27,356.23,290.29,455.51,478.15,391.19,347.87,532.58,492.88,421.63,435.63,243.73,241.76,492.47,258.99,261.13,388.05,310.01,200.84,200.97,286.3,236.18,303.91,200.18,194.16,339.39,348.43,438.06,421.27,387.0,275.34,190.47,213.9,292.52,208.2,186.64,209.7,203.09,202.52,281.01,253.27,235.71,580.56,344.9,336.97,356.59,283.39,292.08,428.38,436.47,444.28,440.59,455.86,443.39,367.87,284.63,299.5,270.31,221.79,271.47,386.77,417.39,221.31,276.19,479.33,483.56,481.18,262.59,274.08,305.12,272.99,355.83,267.15,254.84,268.91,211.6,215.7,480.7,210.87,212.29,231.36,267.36,261.37,269.01,272.07,205.22,247.76,255.3,434.0,454.1,569.16,560.83,613.25,565.32,610.03,547.74,500.22,426.99,422.84,416.65,390.63,217.55,205.91,413.8,438.5,374.01,389.32,388.18,410.82,417.96,273.82,264.33,553.1,412.35,241.53,253.26,413.8,425.12,530.16,491.5,396.32,419.77,317.36,257.27,244.01,262.92,238.16,329.21,216.22,537.83,420.02,424.11,500.32,284.72,558.54,581.18,424.5,427.25,191.93,246.69,440.08,444.94,410.62,477.48,367.58,208.89,231.96,470.17,402.05,232.98,497.4,323.0,449.85,537.06,222.99,471.24,373.55,537.25,252.06,241.88,411.66,241.23,290.81,246.81,467.38,256.8,461.68,250.66,331.31,275.85,433.23,645.82,267.42,284.09,452.13,270.26,442.21,422.47,431.68,469.16,237.94,328.97,341.41,361.14,440.81,225.96,166.48,234.64,508.18,530.52,222.7,247.52,295.04,261.0,167.22,223.72,330.01
1985-07-01,466.99,428.15,327.67,191.82,164.61,249.33,361.29,427.29,567.15,203.2,216.97,229.03,338.43,278.44,395.13,186.84,156.19,160.6,175.41,185.27,193.79,222.86,200.02,140.37,209.89,207.64,174.02,208.31,307.8,231.26,202.84,359.88,348.87,164.49,184.68,279.92,294.59,193.25,234.81,608.61,241.18,423.16,329.1,202.83,188.73,418.87,378.14,373.76,279.94,285.83,241.55,249.6,236.3,553.95,330.12,236.3,282.07,237.26,285.3,264.96,314.97,197.64,248.6,283.55,387.58,287.51,270.82,272.04,255.1,257.85,246.83,231.46,405.35,223.62,230.11,191.31,218.95,231.97,227.93,231.46,234.08,245.85,262.68,220.38,627.14,232.67,238.25,261.36,199.55,200.97,276.84,228.44,246.01,227.97,266.45,265.7,213.08,272.07,400.63,503.29,238.0,224.6,218.98,201.14,220.38,212.78,245.08,257.89,222.23,247.99,258.38,243.97,167.26,374.35,379.3,229.71,274.68,213.52,242.76,556.96,494.71,453.38,265.33,276.68,209.05,229.11,680.42,669.3,164.13,171.93,245.25,257.0,197.01,221.5,199.6,199.67,223.3,226.8,277.46,266.03,249.56,168.88,284.01,281.16,337.36,315.21,278.41,250.16,345.23,563.12,478.01,244.91,233.01,271.5,258.59,374.65,368.84,350.97,447.8,237.2,213.48,565.52,610.83,627.68,301.14,227.6,221.73,281.69,424.15,424.28,209.07,227.11,355.27,197.02,212.81,334.25,283.81,223.89,300.9,519.62,461.53,515.32,455.79,236.05,343.47,297.89,191.58,180.37,224.35,233.86,273.33,211.28,359.42,566.14,507.15,336.37,312.26,263.0,182.99,198.65,331.54,390.75,441.26,567.78,607.04,577.73,601.34,188.01,211.95,175.89,165.08,405.3,339.36,259.09,198.65,278.44,264.92,806.59,600.95,380.94,341.81,364.35,321.84,326.08,594.47,386.22,280.72,538.02,308.27,279.5,441.55,312.51,347.68,365.72,416.92,524.24,444.79,339.6,397.24,373.24,274.23,234.02,322.52,213.47,209.58,217.19,244.11,241.64,237.96,351.34,158.14,143.22,435.31,445.39,416.48,588.05,419.37,434.26,361.02,415.43,323.4,317.48,190.09,215.3,365.38,571.85,569.3,389.54,569.68,420.62,354.55,418.32,647.82,363.64,368.71,173.86,157.33,210.62,217.62,160.7,146.56,518.61,434.53,406.76,358.64,272.1,519.45,482.94,193.6,206.43,386.2,543.6,270.07,155.29,180.35,548.24,565.53,765.89,238.22,177.02,186.07,618.19,574.96,176.09,620.47,469.19,395.96,431.11,461.77,274.05,296.98,225.25,422.29,473.36,617.5,191.0,187.46,486.65,529.24,463.84,447.33,269.71,273.54,347.46,372.34,366.58,160.57,353.18,339.36,327.58,420.65,347.0,179.63,432.05,343.47,501.21,366.69,380.59,452.84,433.84,406.94,407.78,160.66,224.53,329.42,359.13,194.95,182.33,471.05,487.17,201.7,198.52,198.42,209.45,186.47,186.73,357.08,369.79,400.27,374.36,195.29,215.2,570.43,249.23,319.36,280.57,312.39,459.77,155.01,371.29,355.82,184.13,167.67,446.92,451.75,223.34,212.9,272.52,315.57,457.64,452.12,454.42,452.87,346.63,392.18,230.02,247.49,142.76,171.18,125.95,368.03,171.02,428.4,439.06,348.71,155.97,161.53,185.68,421.81,351.54,356.17,281.94,299.21,250.53,278.54,356.43,360.8,234.93,226.47,318.46,244.58,397.61,394.26,331.11,268.11,495.05,495.47,353.47,346.45,184.8,195.01,433.64,162.91,141.5,349.73,256.94,163.65,170.04,228.69,158.94,248.54,153.23,132.48,235.39,248.24,408.17,364.91,351.44,204.99,153.05,158.77,266.3,147.95,155.02,162.75,152.83,148.14,221.21,153.62,146.62,492.09,382.16,343.62,230.51,271.47,249.02,572.62,341.27,322.34,324.9,349.41,330.26,364.28,257.71,157.45,163.68,161.91,175.55,538.3,577.16,154.71,133.83,416.44,420.02,456.89,183.47,219.21,302.01,301.13,356.65,269.78,261.71,290.16,236.27,217.8,383.87,244.98,236.76,265.98,107.64,113.22,175.06,170.66,118.52,107.22,420.17,371.59,376.3,567.71,534.08,627.19,633.63,605.42,576.3,461.64,374.02,420.59,217.76,200.47,245.74,213.06,215.02,214.67,341.12,304.31,249.88,295.79,252.77,127.75,141.24,485.56,594.75,342.19,383.94,362.52,366.93,535.89,491.28,367.15,402.74,472.62,120.51,117.3,149.51,128.7,515.94,205.1,584.35,241.77,215.46,536.23,235.03,430.8,450.37,320.4,352.04,180.34,232.74,382.33,363.63,355.33,531.53,310.41,155.4,210.4,307.26,280.16,205.51,362.39,256.31,379.64,391.57,175.45,418.96,275.19,399.52,228.12,137.5,331.22,202.26,428.77,172.69,376.28,246.89,504.12,216.57,302.97,183.0,321.71,600.87,236.64,225.99,296.84,381.79,276.69,604.06,431.78,501.61,196.04,226.33,270.24,307.64,433.15,184.07,172.92,220.0,507.97,503.61,219.55,205.36,261.97,260.15,182.98,256.61,245.4
1985-08-01,587.08,529.86,453.57,254.39,211.39,388.67,472.3,569.96,755.29,326.06,389.03,385.16,443.15,337.98,436.58,211.48,187.09,200.82,240.8,243.78,218.0,252.68,239.09,204.48,354.53,341.39,239.62,288.19,386.65,292.66,251.64,455.06,410.77,210.62,235.92,450.42,466.41,255.25,282.43,517.07,329.46,426.23,362.31,251.05,333.89,435.87,426.35,428.84,369.75,384.3,383.52,397.87,239.18,648.77,379.68,239.18,340.27,302.2,393.07,326.66,348.45,245.24,266.17,299.0,487.83,311.89,312.03,300.77,336.39,273.9,297.27,255.3,413.11,434.76,472.72,240.02,281.52,306.47,298.57,255.3,246.56,344.23,401.46,252.37,445.31,285.6,285.63,293.72,262.79,267.08,293.74,268.77,262.79,251.95,413.78,420.33,248.63,326.28,442.35,466.32,271.03,249.68,318.65,279.46,378.38,377.78,292.11,301.0,376.88,413.71,494.84,453.08,285.22,306.09,323.67,352.1,400.8,319.61,362.72,481.49,469.88,464.21,427.15,498.93,391.85,420.03,538.11,525.4,275.14,287.54,353.12,476.7,285.24,250.84,233.45,393.59,409.44,251.68,297.95,394.99,391.87,283.7,411.13,382.75,358.35,352.69,497.78,507.42,362.01,419.48,456.97,335.3,326.81,299.74,317.57,529.19,361.13,476.86,548.28,245.52,234.9,424.55,454.35,460.93,552.23,304.23,301.63,484.86,562.72,494.41,240.78,229.22,338.45,378.29,416.26,303.46,302.47,244.33,329.16,505.82,473.68,516.57,458.59,325.82,368.73,359.09,268.02,233.96,266.56,475.25,292.17,474.2,265.37,425.63,593.2,274.88,361.08,324.64,377.72,350.03,355.94,428.31,430.68,532.22,490.72,489.66,539.71,249.95,276.04,247.35,249.31,493.06,434.47,446.44,350.03,417.3,441.74,616.34,484.19,345.6,319.53,406.73,371.91,379.87,520.21,519.09,417.72,511.84,514.86,445.47,357.99,317.3,365.9,370.61,385.38,477.23,434.76,356.67,426.43,407.53,234.45,188.61,353.41,181.94,190.46,193.7,265.97,248.8,234.3,392.3,199.07,211.96,331.0,373.15,379.25,551.58,414.45,453.69,390.22,341.34,261.9,389.25,299.05,280.65,381.13,512.26,522.8,406.09,481.52,443.81,356.47,450.12,557.5,428.25,421.5,241.94,242.6,388.2,380.07,268.26,201.53,478.31,474.96,459.18,198.03,177.06,380.01,409.18,206.1,240.03,454.65,437.52,338.46,187.58,199.52,406.19,409.22,614.09,255.06,185.16,182.97,540.33,509.97,184.85,518.68,418.38,348.48,373.77,413.75,345.73,294.8,314.77,345.83,414.44,501.07,221.86,215.65,346.63,364.1,406.0,404.74,342.34,363.77,356.23,370.31,279.33,107.96,328.07,330.13,414.18,388.34,318.7,179.69,464.02,363.57,461.33,326.84,324.9,391.19,384.37,322.05,317.79,245.18,242.18,306.13,313.4,241.74,233.24,365.66,367.16,280.53,235.21,369.27,342.41,211.2,212.36,351.25,336.75,408.59,432.67,285.15,244.46,434.89,293.68,344.51,267.67,302.49,363.89,110.17,328.01,317.36,182.81,228.77,523.83,549.05,259.11,281.77,252.93,330.65,347.94,364.85,372.39,384.54,313.27,294.14,308.28,340.37,208.91,224.89,191.61,334.95,258.71,349.37,366.96,355.25,195.27,153.9,162.62,326.59,587.23,557.55,451.83,483.84,400.16,457.14,452.71,432.37,319.3,314.23,301.49,244.75,366.84,359.9,253.1,260.14,549.39,505.93,352.58,325.99,197.47,184.39,424.94,242.25,195.58,432.79,343.89,299.31,272.02,189.45,110.25,232.58,154.9,145.49,342.15,371.04,314.26,325.19,234.77,157.46,129.56,143.76,237.36,117.2,118.94,132.61,134.35,145.94,180.71,236.87,279.53,449.85,397.93,389.19,365.72,276.21,296.76,533.65,351.91,315.51,302.49,330.77,310.15,477.03,348.3,245.14,256.15,191.17,219.32,440.08,529.31,182.29,250.88,380.52,374.25,377.77,264.96,277.25,368.17,344.43,475.57,329.27,321.55,341.1,226.8,278.02,468.38,250.72,227.86,313.08,261.98,234.42,258.33,231.35,178.17,223.77,333.85,289.89,310.46,588.0,515.23,555.06,605.69,540.34,527.33,388.03,321.28,364.98,385.1,390.08,284.39,260.92,415.94,356.79,433.98,430.13,357.93,356.95,436.99,221.8,212.98,424.95,535.91,280.2,310.57,305.95,324.76,582.39,542.86,430.34,463.98,362.02,227.57,214.69,225.24,248.34,413.75,362.11,556.18,423.95,441.54,491.58,282.89,554.48,588.39,340.0,269.77,347.02,308.33,318.66,302.86,296.37,573.16,411.4,272.07,338.12,386.1,344.68,185.66,411.35,324.24,288.29,489.74,253.05,475.43,277.5,514.91,281.44,229.48,317.34,246.0,323.02,236.11,507.49,287.09,437.67,269.07,329.57,248.74,332.99,515.33,334.52,329.13,352.17,290.99,372.77,535.36,523.99,485.8,176.33,231.53,247.84,394.67,480.88,161.39,316.08,329.51,478.48,464.49,347.74,196.43,282.81,281.9,306.01,281.4,237.01
1985-09-01,518.57,460.16,524.52,265.67,247.63,396.67,442.4,538.34,696.89,388.43,436.91,372.71,483.51,334.34,384.9,220.33,204.62,236.79,264.1,281.26,222.7,251.36,248.19,241.36,384.63,437.71,302.92,348.81,390.98,283.41,285.18,378.21,373.3,242.98,251.88,477.43,506.0,278.25,297.08,476.34,307.83,438.51,383.49,284.99,329.21,400.29,428.51,434.7,374.34,376.95,462.29,514.65,320.95,577.03,367.0,320.95,333.09,429.32,538.23,337.06,370.07,269.81,251.67,299.83,472.44,308.32,317.63,275.78,249.49,325.67,323.61,305.62,430.45,569.12,578.36,259.4,305.06,405.82,415.21,305.62,313.92,421.53,446.86,243.79,368.74,346.65,318.31,256.0,345.94,355.08,228.84,240.29,224.3,215.38,512.26,473.67,285.37,330.41,395.03,459.26,313.69,298.65,398.21,367.43,444.79,450.54,263.5,261.0,377.94,417.73,513.84,482.48,312.75,332.36,391.97,430.76,552.66,381.94,415.41,402.09,397.69,383.53,575.14,676.48,404.54,399.25,513.58,487.61,291.31,280.84,452.79,625.09,245.29,284.14,278.28,390.81,393.94,201.95,199.72,479.67,512.14,276.79,484.43,442.41,286.77,268.06,526.39,524.59,314.6,369.3,281.24,431.72,429.53,325.61,396.75,505.05,229.85,637.31,777.18,187.53,213.14,370.98,481.51,432.99,552.24,416.59,408.63,541.29,512.89,470.62,260.01,238.43,438.21,401.39,476.38,408.29,245.65,204.4,203.75,429.08,419.93,478.48,395.15,441.47,284.53,269.13,245.67,268.81,223.21,446.27,237.69,479.3,374.84,362.7,706.64,357.42,311.11,259.28,372.14,382.81,459.15,273.84,464.82,496.63,376.6,358.47,470.19,274.15,261.42,239.55,263.03,606.06,511.23,475.16,382.81,442.72,428.47,466.77,378.54,264.91,246.16,257.58,471.02,263.58,398.85,482.33,425.93,407.9,470.68,435.49,256.43,213.28,224.21,243.35,287.6,364.32,356.25,289.9,337.53,242.53,195.78,182.2,271.77,190.66,205.94,212.95,252.62,238.62,217.15,254.52,245.1,275.93,281.11,310.86,356.02,442.66,362.94,350.25,266.08,287.3,212.46,242.16,264.6,235.41,317.62,375.36,412.75,325.95,424.59,340.0,303.23,336.95,396.89,314.83,304.08,212.12,225.54,217.93,227.93,256.94,255.85,259.15,553.05,540.59,260.27,270.76,332.68,367.16,186.7,214.37,313.63,385.53,413.93,181.09,178.58,340.95,350.69,436.34,168.84,210.34,243.53,367.96,351.44,217.4,377.91,303.9,282.8,293.9,304.39,419.91,325.88,319.77,253.03,252.96,297.23,260.13,242.04,295.38,309.48,300.67,291.49,427.29,414.44,228.03,254.26,291.36,197.62,254.63,260.87,447.81,323.06,257.6,219.51,533.18,224.7,466.57,253.61,260.68,285.52,264.74,256.73,253.29,227.5,205.46,247.25,220.38,254.32,233.24,276.02,287.94,250.93,224.02,225.02,233.0,216.91,233.93,219.22,210.05,284.87,294.52,223.44,197.3,430.66,244.15,303.78,196.52,206.54,342.72,179.55,259.08,262.86,191.27,234.23,567.88,602.66,244.96,277.63,176.71,210.99,284.1,260.3,243.76,264.16,260.85,223.3,185.05,168.4,246.67,222.48,187.61,213.26,251.97,232.92,242.14,243.37,285.49,262.29,208.73,245.49,533.12,495.17,413.63,423.45,388.47,436.08,486.04,503.24,351.98,329.89,260.63,215.62,274.96,267.1,331.37,344.17,527.91,511.5,263.5,215.17,187.46,177.29,314.46,280.22,300.95,601.42,470.84,199.83,231.04,194.4,188.5,203.35,151.76,160.32,370.99,447.87,215.0,241.4,276.87,215.96,161.89,147.38,189.39,166.98,154.81,159.0,148.65,162.04,217.08,214.51,201.4,263.36,454.09,487.95,404.42,275.63,294.52,413.54,178.77,195.29,205.33,177.89,207.25,526.16,370.33,265.27,248.61,244.05,250.13,409.14,465.01,244.0,281.21,287.74,270.38,260.59,262.08,286.17,454.67,378.46,480.99,343.54,335.33,372.62,248.19,254.29,482.04,263.62,249.17,322.15,289.74,271.21,238.58,246.48,186.51,247.73,285.63,137.87,157.76,518.85,509.71,526.19,533.94,517.13,514.38,276.18,197.82,201.25,104.73,93.37,282.17,232.87,114.56,107.8,487.59,443.14,136.74,182.15,482.9,236.6,217.96,269.32,434.64,286.34,303.93,168.64,189.69,721.27,668.2,523.83,619.72,351.45,234.78,219.9,243.47,237.37,374.7,212.69,523.08,150.15,123.73,472.75,304.86,575.23,608.63,239.67,136.59,206.43,236.68,174.02,169.14,157.27,742.0,468.74,289.33,283.01,219.74,108.88,184.71,473.17,308.4,152.57,537.08,318.42,518.53,355.41,508.61,271.38,224.07,123.6,283.0,339.86,242.19,486.26,252.51,582.4,280.93,367.17,262.36,405.65,273.85,401.76,414.61,208.93,287.42,166.04,472.99,688.09,621.97,171.01,303.36,199.18,547.25,599.12,174.53,208.18,226.91,495.4,511.82,218.0,160.36,301.12,268.44,219.83,285.07,161.42
1985-10-01,800.14,676.31,812.75,419.45,363.47,652.12,727.42,813.42,1010.16,480.12,601.31,583.18,683.01,478.87,508.68,233.89,307.84,347.78,322.67,381.5,276.43,271.94,268.06,294.89,549.8,473.49,431.58,499.68,407.62,380.68,403.14,433.32,420.51,338.59,280.97,860.19,894.14,375.96,400.17,634.08,512.77,558.94,425.52,404.19,514.93,511.9,558.27,568.47,497.17,564.22,782.27,941.51,401.43,723.34,456.41,401.43,421.54,608.9,955.93,369.0,458.61,357.98,263.88,275.36,511.64,284.4,353.63,273.85,457.42,358.77,391.14,353.78,551.02,605.45,605.06,333.52,339.81,573.35,620.53,353.78,379.6,611.0,673.82,317.71,378.89,499.92,477.75,278.03,460.19,477.34,447.82,405.53,367.26,356.15,734.84,687.71,392.56,408.73,452.93,489.66,383.35,344.16,476.22,457.36,490.49,516.52,342.14,291.94,502.54,548.71,599.24,569.25,388.87,368.68,419.63,531.95,676.7,556.22,570.79,431.57,458.45,435.29,658.5,699.52,555.18,550.99,644.55,617.48,364.13,339.57,535.53,651.09,417.86,392.35,311.32,505.46,552.6,439.41,471.21,646.17,605.84,415.72,653.8,552.82,418.03,381.74,549.21,614.51,476.15,359.82,508.34,507.09,530.97,488.12,569.03,528.54,418.59,1030.89,1060.74,382.22,349.5,371.22,547.9,465.04,603.21,476.1,488.64,583.49,573.25,529.8,441.31,414.93,502.96,490.27,535.92,475.17,385.95,446.09,509.16,403.02,380.09,453.45,346.39,469.27,493.62,462.97,471.99,458.23,390.14,514.32,441.91,564.33,363.17,371.61,964.37,383.56,485.14,428.51,462.55,432.33,668.93,281.9,533.16,476.01,451.77,515.0,477.66,319.93,363.75,457.69,486.5,857.16,764.14,539.24,432.33,571.58,532.4,420.17,339.76,404.58,390.32,417.81,670.03,373.7,414.43,666.85,540.16,386.07,500.46,486.09,328.37,466.79,480.24,328.92,340.82,423.63,390.21,389.02,412.0,482.59,381.26,334.42,346.99,330.49,343.38,354.31,450.54,416.94,406.88,231.75,408.64,430.34,357.45,430.83,341.4,466.83,334.74,356.94,410.27,418.41,343.9,417.3,301.8,276.91,319.61,409.01,442.89,337.67,460.7,352.08,319.34,352.52,407.64,335.19,329.22,308.11,325.76,438.52,426.04,425.4,399.01,320.01,808.73,826.97,246.72,252.59,447.05,510.56,275.36,341.6,326.38,401.32,541.14,304.75,283.24,364.6,423.63,518.81,191.45,278.68,325.62,371.68,400.62,274.91,464.41,333.76,303.02,317.4,298.28,542.82,533.21,444.02,325.0,317.62,335.76,325.67,304.64,344.54,389.16,326.91,329.05,545.22,480.17,222.43,250.29,361.81,240.45,260.02,253.75,515.65,346.38,269.36,273.73,623.04,216.98,659.85,398.96,394.83,325.58,296.23,353.17,357.48,297.24,280.25,293.13,262.63,465.25,429.99,332.52,341.81,376.82,351.05,385.86,406.34,311.6,295.96,205.42,211.49,308.82,277.95,263.96,223.45,770.29,335.13,444.28,252.1,255.81,638.84,236.07,386.0,369.88,363.71,407.93,641.63,665.42,383.03,372.06,222.24,195.12,348.96,317.4,299.69,313.75,362.55,317.66,383.42,359.63,399.0,367.8,309.57,193.64,371.29,313.2,322.63,201.74,441.72,396.5,389.41,349.61,560.55,535.33,438.69,491.57,407.0,468.38,720.52,765.9,476.63,407.49,323.08,237.96,308.71,304.87,327.32,368.86,743.26,690.59,421.13,330.24,267.25,262.54,287.37,457.61,470.12,957.59,755.77,380.68,408.5,277.13,236.3,172.63,248.24,270.02,416.53,532.76,320.93,343.45,281.79,243.45,238.39,247.85,304.31,224.8,220.41,230.08,227.33,237.82,253.98,335.6,355.86,314.11,602.28,599.69,441.06,347.65,374.7,911.85,325.66,336.29,343.99,292.6,340.08,554.53,440.33,439.87,439.53,407.31,426.25,697.58,819.91,395.33,421.26,298.99,301.72,304.86,397.08,427.75,569.44,535.5,517.97,403.68,413.3,479.92,389.52,423.89,658.46,391.41,389.61,453.94,368.59,391.48,378.72,378.03,292.05,344.49,628.13,242.76,265.96,683.8,663.99,650.9,711.44,639.29,696.36,310.67,298.6,286.06,274.18,255.02,445.64,407.4,260.81,252.6,728.76,661.18,311.47,359.98,469.74,395.49,367.4,318.44,767.97,477.99,557.99,233.09,276.67,942.38,916.56,770.3,845.39,565.39,374.04,330.39,376.36,359.94,741.25,438.03,629.96,286.57,254.55,677.28,429.04,647.37,617.75,292.58,238.63,434.26,383.26,258.22,226.18,209.69,983.95,773.18,546.47,483.67,253.1,252.0,263.87,541.87,473.43,250.29,551.56,497.96,677.61,456.28,556.49,408.84,328.76,253.64,472.82,539.5,347.84,564.88,349.96,876.36,470.47,528.91,390.57,500.24,323.81,627.33,662.85,228.5,480.65,253.87,859.73,1011.63,860.98,246.91,304.56,203.42,839.17,826.32,231.99,402.3,403.39,665.08,607.27,423.57,240.53,369.01,329.9,422.39,461.96,211.76
1985-11-01,429.72,361.79,297.25,189.89,113.49,295.84,410.75,524.28,666.73,258.52,236.55,254.35,205.91,204.95,285.93,111.95,109.6,144.88,113.38,126.3,125.45,138.49,131.72,141.38,249.58,281.16,128.78,137.49,129.66,184.13,107.92,149.29,147.43,185.8,156.64,267.41,303.24,99.52,157.78,403.52,289.83,225.85,150.23,106.42,222.31,261.11,240.64,236.78,306.17,356.67,254.76,294.03,114.5,489.75,213.88,114.5,195.8,214.47,302.18,122.23,147.1,95.79,219.29,218.93,342.35,264.67,271.91,276.81,274.71,112.95,124.6,105.86,219.86,276.92,251.98,223.2,254.84,204.36,198.65,105.86,110.55,215.35,217.08,268.64,359.09,129.35,121.92,316.1,151.47,155.72,285.71,246.11,316.32,276.53,259.78,228.31,106.21,170.51,190.74,271.32,129.82,103.37,172.14,153.5,306.14,291.25,309.79,305.51,289.54,324.73,375.29,315.23,236.13,254.01,277.67,188.83,262.15,155.36,164.42,324.26,248.38,201.68,267.87,305.11,269.99,258.03,446.18,469.0,229.04,238.82,219.18,282.26,229.84,94.68,89.77,268.12,255.74,130.98,134.15,216.41,227.91,191.31,239.13,248.45,373.53,334.52,323.99,365.05,327.22,346.69,306.51,207.46,215.49,121.22,157.15,164.98,196.15,359.3,391.37,282.2,236.79,350.67,377.07,366.17,266.31,204.27,219.51,250.95,213.65,224.83,113.43,93.75,283.74,286.65,330.42,267.72,293.13,184.94,166.72,271.71,220.1,266.74,195.85,233.65,316.13,315.09,192.71,135.29,246.8,277.22,292.23,326.82,243.59,351.16,328.8,245.17,306.8,279.36,271.76,249.01,169.03,198.92,310.01,310.04,366.36,365.55,339.17,102.54,65.79,142.65,110.97,285.1,212.49,266.97,249.01,316.8,244.09,384.16,294.98,324.93,321.7,253.59,180.07,208.08,291.05,369.77,259.36,281.44,163.14,164.59,358.05,238.7,179.2,211.7,254.56,309.06,239.17,157.22,222.6,232.18,242.45,217.49,160.17,182.6,153.57,168.63,111.91,109.41,128.11,216.58,53.01,74.94,322.42,364.73,233.49,363.7,209.92,283.15,261.14,278.06,195.13,291.96,206.96,206.91,174.37,290.57,354.19,240.02,356.32,281.27,207.38,306.06,343.12,260.25,223.04,164.16,169.69,62.43,70.36,84.94,50.82,517.66,276.34,241.89,177.3,142.34,402.77,411.21,149.69,185.83,303.07,349.78,166.35,76.11,90.5,359.0,396.62,470.95,167.43,87.5,73.19,306.24,316.43,92.71,365.23,249.51,215.28,232.27,242.78,163.7,118.62,135.17,364.74,475.72,611.81,64.0,106.74,316.63,357.92,358.95,354.41,164.24,284.95,155.32,191.71,246.0,103.65,191.5,188.63,281.18,225.91,176.21,63.59,409.74,165.06,378.89,332.27,333.87,350.15,341.6,345.53,365.09,168.75,176.64,154.58,155.45,102.94,75.36,291.68,281.52,106.71,114.72,66.06,62.35,108.94,105.17,181.4,166.76,338.83,255.46,159.15,135.02,330.98,224.48,287.15,108.73,124.51,298.08,97.33,349.04,334.8,63.42,66.59,287.78,261.27,115.18,114.1,114.18,142.92,320.31,324.36,342.66,342.71,346.71,372.21,284.01,294.44,72.22,89.7,71.31,204.98,102.24,426.67,433.29,237.49,49.73,58.91,66.55,405.35,189.63,186.1,149.11,161.29,124.74,198.31,248.36,231.1,110.65,123.86,236.71,189.87,293.71,306.3,194.56,201.32,443.85,426.25,376.03,340.12,116.59,121.56,326.13,55.68,45.65,331.79,228.94,54.53,56.64,134.31,101.48,193.08,88.94,70.27,100.77,149.58,438.65,349.84,200.23,98.5,69.77,74.96,149.46,76.96,75.46,71.31,71.06,72.85,90.08,57.23,53.56,517.82,339.98,355.19,120.13,108.51,122.06,302.97,288.69,297.86,309.25,347.78,324.37,333.8,245.77,52.45,56.35,51.52,78.82,318.68,331.95,55.62,51.87,298.85,324.27,344.2,109.14,110.23,319.77,302.72,327.83,257.48,234.46,276.71,199.56,192.9,322.17,201.82,200.25,262.31,69.25,63.23,55.64,65.87,67.45,71.02,274.9,300.35,305.4,466.76,418.24,425.16,402.56,401.07,341.79,341.25,392.65,434.37,285.82,275.92,237.1,182.09,307.82,290.24,257.28,253.17,277.93,279.33,212.09,61.6,66.76,406.81,332.84,238.41,277.79,416.66,399.15,344.16,322.95,258.46,304.07,302.07,77.01,77.46,74.83,83.93,320.67,56.46,367.24,291.97,293.72,374.4,119.1,235.67,210.9,215.95,308.86,62.21,86.16,368.4,402.76,374.33,348.24,263.7,90.89,206.34,234.13,263.72,94.38,202.15,140.25,325.65,190.49,81.56,257.32,186.67,222.37,126.2,74.62,271.55,122.83,296.24,102.24,202.02,94.76,273.79,116.18,152.13,93.84,193.93,550.78,164.46,190.85,220.17,313.23,251.37,316.05,347.16,289.04,104.86,134.26,197.37,275.34,285.59,67.1,52.86,78.11,264.76,295.54,71.29,101.04,124.32,110.07,59.98,240.56,179.66
1985-12-01,205.52,132.4,85.28,71.32,46.15,103.6,167.68,239.7,324.69,113.72,105.62,99.93,72.35,82.99,147.34,100.21,65.46,59.83,25.39,39.68,94.91,110.89,99.6,57.64,112.06,146.46,44.22,58.49,36.61,74.07,21.73,30.04,47.81,83.08,92.7,69.64,74.97,20.52,43.2,286.64,125.61,76.56,47.08,21.25,72.34,116.51,50.0,46.28,186.79,193.49,49.02,57.05,30.09,292.42,72.49,30.09,71.11,74.58,86.29,25.22,30.48,15.08,171.9,182.33,203.54,214.13,184.29,252.97,138.89,23.89,24.09,23.69,57.05,82.17,78.77,160.08,164.9,72.13,86.26,23.69,27.16,68.23,76.09,202.63,404.43,37.26,36.07,292.03,77.4,78.24,181.12,166.19,230.86,168.61,129.07,93.1,19.65,59.1,91.29,174.12,29.6,22.23,89.08,80.93,138.4,126.09,231.15,270.17,118.3,111.93,118.19,106.69,116.97,112.53,83.39,86.51,127.88,74.37,76.19,226.4,65.79,48.44,121.37,105.63,99.43,74.93,300.13,336.21,128.66,148.94,73.91,98.83,99.15,34.64,17.65,75.08,72.85,67.8,115.86,74.92,99.65,99.09,77.68,77.36,268.67,254.87,87.28,115.71,227.11,208.3,221.77,68.19,67.71,52.26,66.84,26.52,216.44,112.09,151.6,181.23,160.76,213.16,234.56,346.4,71.51,65.25,63.64,72.82,29.78,39.79,79.41,106.45,55.14,86.3,126.76,50.21,194.75,66.64,135.51,138.77,95.23,103.09,120.61,62.96,168.04,164.25,40.98,47.71,124.82,89.23,142.39,96.36,68.98,214.05,141.08,83.27,189.7,168.52,76.71,90.55,80.14,212.46,72.74,200.31,345.14,286.71,266.07,8.79,9.78,31.88,28.78,125.41,94.73,77.62,90.55,108.36,89.57,425.43,314.09,300.46,278.68,184.46,71.94,185.77,313.83,131.31,89.12,260.7,26.35,24.72,324.79,139.01,173.08,169.7,217.93,286.6,256.16,234.93,239.68,156.69,100.05,79.52,228.46,77.6,87.58,87.55,117.49,99.53,82.16,291.02,53.16,29.47,330.34,340.26,175.61,309.09,148.63,192.86,211.95,221.43,143.71,190.32,164.25,192.79,142.21,316.0,335.44,154.31,319.21,195.5,128.67,247.38,358.7,172.65,153.55,136.55,131.58,13.62,11.91,22.88,39.71,355.03,130.58,110.22,144.91,100.43,345.09,337.39,119.93,161.79,271.99,277.76,48.98,48.29,73.28,267.0,329.16,478.77,210.72,13.21,10.5,272.25,277.59,12.18,341.56,211.33,213.68,228.33,217.03,33.88,31.31,43.63,340.31,345.65,446.98,11.82,9.88,338.19,315.21,202.63,197.63,38.23,134.31,205.49,195.71,203.41,24.54,152.78,154.38,143.94,234.84,175.17,11.63,166.47,220.59,181.54,295.14,307.01,213.18,254.88,326.15,324.45,132.53,154.88,181.53,197.16,45.49,30.62,301.47,317.32,15.87,8.26,11.15,12.13,10.43,10.18,208.44,209.06,238.63,280.27,153.98,158.44,114.3,197.4,203.52,188.74,173.77,102.79,20.65,304.57,299.28,50.91,31.23,48.94,49.65,8.65,9.47,140.52,171.72,342.42,292.19,272.9,255.18,292.1,326.14,145.81,196.68,16.62,49.43,18.62,227.05,17.73,312.71,327.44,295.24,6.83,29.24,49.95,309.59,30.95,32.64,29.13,28.96,37.64,32.01,71.92,88.5,40.51,26.49,228.21,182.74,263.79,260.53,68.04,24.2,172.39,170.1,261.37,287.98,12.85,16.96,236.31,7.21,10.33,131.72,98.38,8.43,7.11,80.11,22.76,251.93,34.49,18.39,46.27,50.62,310.83,311.78,151.8,32.79,19.72,34.28,130.03,16.77,19.25,17.05,14.43,16.18,25.7,11.35,7.39,333.3,166.85,147.15,46.56,9.18,9.59,117.75,222.86,224.85,243.5,280.92,255.36,155.23,127.95,6.6,5.73,19.93,33.97,122.05,130.85,24.38,8.72,256.12,255.86,278.72,30.79,35.27,135.8,144.5,137.33,121.06,113.49,125.32,89.68,82.55,113.24,92.7,90.03,111.46,8.55,9.9,14.23,14.39,15.42,9.15,90.0,275.6,268.13,179.11,195.17,203.43,164.76,202.97,175.33,289.59,284.14,277.26,243.14,268.86,92.83,71.72,262.57,241.82,71.5,59.15,208.49,188.87,36.33,7.58,8.4,305.26,155.99,81.86,83.68,261.29,266.64,231.7,183.47,134.97,156.64,102.44,11.92,11.13,10.97,10.39,105.12,9.17,178.05,254.1,275.62,194.23,8.34,35.59,35.65,222.98,281.58,10.98,10.57,289.7,287.02,279.36,229.48,78.94,36.53,69.67,227.18,246.59,9.37,38.63,24.66,287.02,40.07,43.58,135.12,23.47,31.78,8.8,10.54,255.81,75.51,92.72,13.75,32.13,9.54,230.03,81.0,45.02,26.65,30.33,402.91,85.27,86.28,224.01,93.16,249.46,125.87,165.16,247.57,15.71,19.72,218.25,115.84,174.0,13.39,9.93,10.25,162.38,177.85,9.56,21.18,8.82,9.91,9.34,84.84,185.2
1986-01-01,176.36,138.86,52.0,30.98,16.05,73.49,129.75,251.67,358.56,45.59,31.7,44.29,42.35,75.31,158.51,82.77,44.8,30.88,8.15,15.53,79.17,92.42,78.0,36.24,25.93,40.39,11.46,22.43,7.08,52.04,9.58,16.41,21.45,60.49,74.68,34.97,38.13,6.46,23.63,320.47,111.57,45.72,19.75,9.25,40.55,104.47,27.58,19.2,222.75,196.88,10.95,11.93,5.68,344.14,52.94,5.68,46.81,6.91,8.94,0.61,5.38,2.97,173.47,205.5,256.74,254.09,228.24,261.42,184.56,0.0,0.05,0.0,30.88,22.31,22.14,197.72,208.85,7.77,5.85,0.0,3.08,11.06,17.64,181.11,328.83,15.04,14.54,283.83,8.21,7.8,196.42,147.75,162.29,123.12,30.37,23.08,7.0,40.25,52.64,106.63,9.77,1.51,16.12,12.0,34.33,26.56,207.61,281.18,28.74,26.86,36.23,32.32,54.77,101.09,68.72,18.42,27.74,9.85,9.54,209.75,80.25,56.4,29.2,27.86,19.58,16.04,378.67,427.77,91.05,121.63,21.4,25.27,80.18,13.06,6.32,15.07,16.15,45.97,59.51,15.58,23.84,38.25,15.3,15.53,210.02,257.22,22.71,33.87,221.44,350.35,170.99,20.01,18.48,24.04,18.3,5.69,111.84,22.94,35.59,211.72,178.87,358.39,240.2,322.08,20.24,16.7,14.23,20.06,8.46,20.98,41.34,57.7,31.41,20.37,35.42,24.46,246.75,63.84,78.83,154.49,118.57,93.53,139.43,13.98,241.06,207.77,25.18,27.56,182.72,21.21,183.67,25.77,24.13,358.65,44.66,52.75,209.19,166.33,19.96,20.84,29.03,112.24,60.18,136.11,235.15,237.13,190.73,0.49,0.0,18.96,9.65,42.69,36.98,19.62,20.84,29.84,17.98,367.4,234.99,275.34,246.9,138.48,18.94,103.03,230.02,33.42,17.68,200.72,4.37,1.97,253.35,96.25,94.45,140.45,155.11,175.55,136.5,81.26,108.17,124.73,91.03,98.26,75.36,84.83,87.11,75.8,64.34,58.47,62.06,97.16,0.0,7.68,312.71,365.03,137.54,224.22,137.12,157.09,274.91,203.54,130.97,283.69,151.13,163.64,122.39,230.78,264.74,130.0,248.57,157.53,103.98,180.02,269.77,107.95,94.07,86.24,90.7,1.28,0.0,0.0,0.44,353.49,33.44,29.3,109.22,96.6,430.69,420.07,111.24,102.28,159.63,294.12,0.95,26.51,43.57,379.22,418.32,374.81,140.72,0.18,0.0,242.41,228.45,2.4,248.9,158.49,131.47,144.9,158.24,0.0,2.1,0.0,254.74,307.22,478.04,0.51,5.0,337.85,411.93,262.08,258.03,0.0,32.68,88.74,106.77,185.73,27.55,109.2,100.5,31.89,136.75,106.06,0.39,58.19,91.21,65.75,254.16,267.37,268.96,201.78,274.42,263.42,115.3,117.0,87.39,85.05,16.04,4.95,309.93,321.09,0.0,0.71,0.35,0.02,7.07,5.99,100.04,93.8,194.12,120.46,132.48,125.14,25.94,146.86,202.45,66.56,76.23,22.31,22.92,251.82,244.37,0.0,0.0,22.55,16.74,4.35,1.68,68.87,98.19,317.62,270.29,235.88,261.18,218.81,276.07,245.84,294.26,4.26,23.15,9.66,134.61,0.0,263.13,263.0,160.35,0.0,0.0,0.0,260.91,4.46,4.89,7.52,7.44,8.36,8.64,15.42,20.09,10.52,4.3,185.57,129.08,224.58,222.28,33.58,1.05,55.9,69.08,246.67,288.74,9.86,12.74,181.1,0.0,0.0,9.7,7.13,2.45,0.85,84.89,25.75,148.91,24.48,7.65,9.4,12.59,278.02,253.29,111.92,17.31,4.4,24.41,87.08,10.73,5.22,2.33,0.0,1.56,5.94,0.61,4.16,350.7,53.51,46.55,10.63,0.0,0.0,20.48,333.48,316.09,313.11,357.23,315.87,38.26,31.11,0.0,0.0,0.0,9.93,36.04,39.16,0.0,0.0,214.56,213.88,225.43,0.0,0.0,38.5,45.75,34.09,21.64,32.32,33.61,25.49,16.13,24.13,27.22,25.52,37.3,0.0,0.0,0.0,0.0,3.83,0.0,13.26,396.33,375.51,48.73,61.17,77.02,58.31,78.5,66.13,230.76,303.71,311.8,352.55,382.21,33.53,19.17,378.53,402.62,13.08,13.91,323.74,290.64,9.33,0.03,0.03,260.81,56.97,29.08,25.79,340.36,333.21,39.01,37.94,20.71,26.58,33.99,0.0,0.0,0.0,0.0,16.46,1.55,60.15,339.7,363.04,73.22,0.0,4.81,0.0,228.46,422.02,3.17,1.41,370.72,367.35,386.8,31.64,12.41,8.76,16.19,276.84,388.92,2.59,3.83,0.0,397.42,1.7,15.73,25.93,0.05,0.0,0.02,0.0,391.08,31.85,30.28,0.0,4.74,0.37,21.59,36.47,1.61,0.0,1.87,421.63,6.22,6.37,251.6,40.47,298.83,30.8,18.34,25.14,10.72,0.2,156.24,10.92,23.52,1.66,0.24,1.61,48.05,50.7,0.55,16.35,0.0,0.0,0.0,36.6,165.19
1986-02-01,79.9,46.38,13.23,1.7,3.53,90.64,126.73,140.11,166.15,56.68,88.05,87.45,8.15,21.32,48.84,27.41,11.58,2.34,0.75,3.29,24.21,28.37,21.67,8.58,70.41,82.34,12.23,9.81,2.42,15.79,13.38,6.45,8.36,11.64,16.94,67.96,46.43,9.78,11.63,94.1,64.93,13.03,5.39,14.28,59.42,35.05,13.66,10.45,56.79,73.74,7.46,9.21,0.0,119.5,19.34,0.0,21.75,10.67,3.9,0.76,0.26,12.89,39.56,48.08,70.76,58.05,51.51,57.71,69.54,0.06,4.25,0.0,12.73,70.76,74.69,38.56,43.66,12.4,15.41,0.0,0.0,16.56,44.45,39.02,70.29,28.83,23.77,57.63,14.01,14.27,66.91,43.77,47.71,32.25,88.89,60.92,17.84,17.44,16.76,36.27,5.65,1.21,24.7,19.58,114.07,97.65,44.45,55.75,75.33,101.09,111.29,103.27,100.38,22.11,16.3,21.11,61.71,12.45,12.13,51.98,18.53,13.67,60.49,62.4,86.5,87.35,97.5,108.55,106.24,98.61,21.72,63.89,56.38,13.02,5.63,80.77,83.19,10.41,13.68,11.89,32.01,74.87,14.58,25.64,60.97,59.56,62.39,99.22,59.87,93.95,39.61,18.8,16.21,24.05,25.52,5.82,25.89,9.15,6.69,53.02,35.54,93.79,71.47,90.76,56.94,17.48,15.86,37.63,6.23,5.9,3.23,9.83,5.38,85.13,107.1,1.98,52.95,20.27,20.84,31.65,23.97,26.52,26.63,24.96,92.63,89.1,2.57,3.28,35.82,58.59,39.27,79.26,3.76,93.31,3.94,8.92,95.98,84.44,73.83,75.27,16.34,27.62,14.63,39.24,95.43,82.44,52.39,2.94,3.26,1.92,0.25,12.29,19.49,51.46,75.27,98.48,53.52,86.56,59.22,74.78,66.67,52.97,11.34,61.61,55.91,110.17,58.99,53.54,3.86,5.81,88.98,34.32,20.51,54.64,65.59,78.3,60.79,50.2,65.1,39.98,35.1,29.93,61.27,24.83,25.06,14.05,10.64,10.83,13.31,27.91,0.0,0.04,104.36,108.59,38.63,65.5,32.88,38.33,108.12,60.99,38.22,94.53,70.32,67.02,26.06,55.95,79.66,27.12,71.98,36.52,21.12,47.91,66.44,25.66,22.01,74.27,80.3,0.0,0.8,0.0,0.0,94.05,11.18,11.82,16.85,14.55,119.73,115.82,66.66,70.67,44.41,81.34,4.89,7.74,14.62,99.99,112.75,97.7,73.64,0.14,0.0,59.23,64.09,0.21,88.5,50.43,49.24,57.59,42.13,2.35,0.0,5.72,89.55,89.73,138.68,0.09,0.0,105.66,116.1,66.8,62.07,3.45,102.78,27.5,29.49,45.6,5.06,33.74,28.21,107.48,56.52,36.93,0.03,151.46,28.26,194.8,79.93,82.98,65.23,60.29,93.87,92.7,67.45,59.36,38.34,37.24,2.24,0.08,93.42,96.31,3.93,1.09,0.0,0.19,0.0,0.0,36.5,36.27,51.79,33.44,59.73,58.72,61.25,72.45,90.67,31.9,30.26,69.13,4.75,85.85,87.22,0.0,0.0,4.96,2.63,1.83,5.35,23.1,33.24,104.93,85.54,86.94,72.22,79.81,91.11,57.85,75.43,0.0,5.33,1.51,40.37,3.11,87.89,87.25,43.78,0.0,0.0,0.0,90.23,4.24,2.8,0.21,0.0,0.58,0.0,10.73,11.71,10.08,6.24,83.39,64.17,91.08,85.61,4.86,0.0,152.72,192.6,85.91,91.7,0.52,2.97,53.08,0.0,0.0,18.05,18.57,0.0,0.0,19.68,4.96,76.35,8.29,2.83,4.34,7.78,85.62,89.45,17.78,2.51,3.87,7.18,27.42,2.28,4.1,0.57,4.2,1.34,1.45,0.0,0.0,100.73,186.22,146.07,5.23,5.13,7.32,46.7,80.52,76.23,84.78,89.62,91.1,112.43,148.71,0.0,0.0,0.0,2.36,72.6,63.35,0.0,0.0,79.21,82.11,96.43,3.27,2.45,145.22,207.43,135.4,144.3,146.32,168.43,123.65,121.37,68.34,129.13,123.93,168.63,0.0,0.0,0.0,0.0,0.12,0.0,62.13,95.3,91.53,142.71,154.44,152.81,103.57,146.11,100.54,97.3,86.49,84.72,78.05,87.74,141.41,122.28,90.9,94.31,9.69,8.69,73.67,66.91,0.0,0.0,0.0,91.9,96.55,88.56,84.37,80.97,87.61,7.85,9.37,8.98,9.04,83.04,0.0,0.0,0.0,0.0,52.15,0.33,84.34,99.81,96.31,171.33,3.85,0.0,0.0,90.94,101.71,0.0,2.61,92.03,83.01,85.21,13.3,10.05,2.8,86.98,107.76,91.42,2.62,0.0,0.95,95.87,0.0,0.0,39.55,0.0,0.0,0.0,0.0,92.88,0.0,79.83,0.01,0.45,4.61,10.78,0.14,1.75,0.0,0.0,125.41,14.7,15.35,95.97,95.65,108.02,50.14,24.59,11.66,2.59,0.0,80.27,25.12,9.88,3.15,0.0,1.97,60.58,66.28,3.61,7.1,2.2,3.27,0.0,156.72,70.76
1986-03-01,161.54,129.25,48.75,16.74,16.67,115.59,168.5,301.86,412.74,79.24,58.85,58.73,31.41,62.86,147.17,55.05,28.54,15.11,12.02,20.17,57.68,68.65,51.36,18.18,75.89,71.92,25.37,24.82,7.97,30.09,35.51,14.87,15.06,36.37,55.13,73.46,73.32,23.22,23.65,236.09,144.62,37.29,13.5,36.19,82.04,72.14,28.6,24.13,194.34,209.48,47.09,49.6,10.3,353.22,39.4,10.3,44.73,38.07,50.96,6.67,6.37,26.19,136.88,180.71,240.55,214.7,200.74,216.65,154.86,4.89,11.34,7.63,28.59,60.69,78.07,127.67,158.5,34.97,30.78,7.63,9.08,43.21,51.25,143.04,157.57,56.5,57.72,239.01,18.71,19.05,186.7,152.57,146.28,95.08,70.02,58.64,41.93,38.43,32.17,63.49,14.46,9.74,31.28,24.14,71.91,70.23,203.79,254.27,71.26,77.35,131.8,115.09,132.49,39.98,34.55,35.99,76.16,21.9,25.16,135.73,49.32,31.2,72.58,89.6,71.77,68.86,300.59,315.18,169.73,189.39,48.43,70.62,120.61,38.5,16.4,67.04,72.81,15.33,22.0,44.5,55.66,100.84,50.61,55.38,281.83,296.53,101.64,127.86,152.28,181.05,52.79,43.93,41.7,44.36,52.49,10.13,27.75,56.2,74.06,184.47,141.68,190.67,187.56,168.42,93.75,42.45,42.33,75.01,12.86,23.7,8.63,11.61,26.37,75.45,100.25,20.78,248.1,20.46,29.0,82.07,42.75,38.67,38.83,65.4,257.99,226.85,14.27,11.27,164.13,94.32,200.5,113.9,16.65,179.84,47.91,20.8,293.69,218.44,80.13,71.05,41.32,61.85,50.92,63.54,104.54,85.55,84.24,8.3,10.49,6.51,6.31,52.16,50.63,92.11,71.05,96.37,86.04,204.88,119.59,204.23,192.4,57.66,36.67,62.71,156.45,116.6,77.27,125.38,7.58,12.28,201.75,34.25,31.04,61.51,65.34,92.95,80.4,59.54,74.98,50.74,28.46,25.49,58.61,21.45,19.13,16.68,13.74,11.61,14.82,67.74,0.0,0.45,262.06,251.9,34.94,99.1,38.83,55.31,349.28,73.24,42.34,291.66,196.05,205.98,35.91,146.86,118.72,42.01,130.12,59.98,32.84,84.7,164.13,45.82,42.0,158.47,168.92,6.92,7.0,0.0,0.0,201.03,40.3,37.33,34.83,22.55,291.98,270.82,136.14,157.29,87.48,159.08,6.5,9.4,12.76,208.18,265.32,161.93,197.61,11.75,12.33,106.51,100.78,11.71,113.24,58.29,40.84,54.12,74.44,6.34,2.02,0.64,208.45,195.98,274.96,13.13,12.37,257.8,254.15,119.44,115.1,6.92,68.56,51.27,54.21,58.24,8.36,33.22,39.8,75.48,69.09,43.46,10.72,197.44,56.53,227.51,201.57,207.16,119.52,113.12,212.07,198.68,187.18,155.51,50.0,48.39,8.26,1.18,227.34,245.39,1.05,5.18,6.88,10.33,9.27,12.33,52.26,53.6,98.27,72.05,179.0,162.05,81.35,200.22,282.64,37.86,40.98,93.34,8.93,228.48,238.93,0.0,0.0,29.86,23.98,8.33,7.73,24.78,36.41,252.9,186.69,165.19,137.61,225.63,226.27,213.4,243.04,0.87,7.53,6.37,62.1,0.0,190.05,190.96,68.84,2.14,0.0,0.0,203.59,6.65,3.61,3.95,2.47,5.9,4.28,23.06,28.17,30.04,19.08,250.93,162.57,147.45,141.94,15.52,4.47,173.02,195.25,287.54,257.51,8.38,8.89,102.47,1.96,0.24,45.79,27.6,3.36,2.5,22.97,8.83,187.15,12.53,9.04,10.15,28.15,202.83,250.76,36.01,12.78,10.31,10.83,25.29,9.48,10.05,11.75,14.18,11.88,12.36,4.11,1.04,235.09,185.27,149.88,12.51,5.68,7.45,63.47,300.38,258.68,251.28,247.36,254.94,103.0,81.59,0.93,0.92,1.32,3.32,105.17,98.49,0.88,0.93,130.79,139.29,175.62,1.37,1.13,104.75,144.63,132.55,107.46,94.13,90.14,87.85,69.93,104.07,85.46,88.17,116.57,3.49,2.01,11.77,11.65,7.07,4.54,70.71,311.9,302.84,158.61,178.66,204.27,181.63,194.16,160.16,177.45,216.16,213.49,246.29,270.32,99.14,66.19,270.08,270.17,18.77,20.85,243.62,256.61,6.8,0.56,1.37,161.39,119.15,88.86,92.04,217.46,216.81,44.32,44.53,28.67,45.09,100.34,6.82,5.91,9.2,8.2,64.07,1.41,181.21,309.39,283.76,199.57,7.12,11.89,9.12,333.75,311.12,4.06,5.31,251.48,237.14,253.85,40.09,18.31,10.95,56.13,366.37,289.15,2.38,11.72,0.3,295.92,8.54,6.65,98.31,5.22,5.29,7.0,8.71,302.01,7.79,100.65,2.9,6.71,3.0,20.49,7.22,2.06,2.45,7.75,229.52,25.04,26.09,350.32,112.89,316.04,84.13,48.56,22.63,7.43,10.93,218.63,29.11,35.01,15.11,0.47,4.33,112.96,149.77,1.79,9.25,1.81,3.71,1.0,93.58,204.41
1986-04-01,150.42,118.01,84.09,28.0,33.86,146.08,149.78,210.76,265.76,148.42,109.26,88.93,59.77,67.84,99.2,49.46,37.24,29.11,34.88,31.98,50.73,56.66,50.21,35.75,148.1,132.46,50.63,55.92,24.24,48.01,39.54,21.42,27.97,50.99,55.16,134.89,139.63,33.05,34.8,165.0,138.14,42.23,27.07,39.49,107.19,73.59,46.07,43.1,133.39,155.75,116.17,114.86,25.88,231.06,52.23,25.88,47.87,81.51,107.4,22.22,23.48,37.48,97.27,124.43,178.98,156.06,147.64,147.14,156.62,20.31,27.17,25.1,40.77,140.77,172.7,101.36,118.46,82.84,80.21,25.1,25.52,94.08,109.82,113.52,59.4,56.05,50.72,151.87,70.81,70.96,156.66,118.87,209.9,156.61,140.54,124.0,46.04,45.01,43.05,53.67,30.54,26.29,97.81,85.23,176.65,155.24,147.54,155.4,145.96,173.81,254.54,197.44,141.18,25.7,25.18,108.69,159.95,84.65,87.64,77.87,48.59,37.19,159.12,179.83,161.54,191.01,141.11,151.49,171.06,192.66,139.1,153.97,118.75,40.07,28.89,197.28,199.44,8.25,9.79,107.19,136.65,115.02,117.8,140.97,208.56,182.97,205.37,252.64,137.75,127.25,16.51,131.67,133.97,55.21,77.53,25.27,7.98,123.73,122.32,136.52,98.03,130.35,99.81,86.73,194.9,134.26,138.16,168.55,27.8,30.34,1.4,0.75,19.56,201.67,217.02,15.99,162.97,10.14,13.32,62.35,46.09,44.06,41.52,152.35,211.87,216.22,8.19,4.97,124.81,198.53,160.33,237.67,12.78,134.85,102.73,15.14,278.8,224.68,199.99,153.77,89.73,37.12,43.76,45.62,56.38,38.44,52.71,7.22,7.24,6.43,5.34,103.02,92.62,180.37,153.77,200.7,168.94,79.94,70.32,225.67,227.3,16.12,85.18,19.9,70.0,209.73,156.75,67.56,35.31,38.59,182.94,10.34,10.24,20.18,33.69,43.85,35.52,24.56,28.97,14.04,7.39,6.02,21.03,5.14,4.95,3.89,0.02,0.0,0.0,44.71,0.75,1.43,222.98,239.12,39.26,57.96,40.8,44.09,241.42,29.0,17.05,207.08,232.3,276.76,34.28,68.52,69.37,38.16,75.16,47.48,35.01,64.11,75.26,44.22,41.25,149.39,163.17,3.79,4.61,4.09,0.99,164.8,109.0,112.49,10.73,10.97,187.0,207.42,162.9,154.56,60.18,85.89,20.32,5.1,5.42,146.87,159.75,66.24,246.43,9.29,8.99,45.84,41.1,10.53,53.32,35.01,31.45,34.14,48.6,21.48,11.62,14.08,206.08,168.93,219.08,9.92,10.1,206.99,159.23,110.7,111.97,21.81,155.53,33.65,37.59,24.28,9.25,30.68,31.78,157.55,35.76,28.18,8.38,265.84,35.08,276.06,248.83,253.78,122.15,117.76,229.93,247.09,194.81,169.49,25.23,25.97,5.04,3.5,156.49,163.69,10.98,5.54,5.08,6.57,8.69,10.3,27.01,26.63,82.01,54.64,205.77,181.8,175.04,219.69,276.59,16.96,21.84,186.01,8.22,257.8,276.33,1.65,3.16,37.73,35.73,5.62,5.03,17.09,21.71,219.64,168.03,176.17,151.4,258.7,233.39,150.61,171.68,3.82,4.43,5.04,32.84,9.67,181.42,176.07,48.14,1.92,1.07,1.67,213.09,35.14,31.75,29.44,28.69,28.92,32.7,71.88,90.41,65.83,40.06,254.98,200.32,124.68,150.88,10.69,9.13,248.3,284.11,241.77,255.3,9.25,7.93,101.16,2.07,1.94,130.4,103.39,2.65,2.39,11.64,8.48,228.21,5.49,4.96,32.17,62.0,208.99,266.82,13.1,8.0,7.27,5.76,9.65,7.27,6.6,7.68,8.35,8.03,8.86,5.25,3.35,157.09,268.01,250.96,34.12,3.95,4.53,147.48,238.3,221.37,228.55,237.2,237.27,170.37,180.16,2.47,2.57,2.5,3.87,206.64,207.47,1.9,3.34,117.78,134.41,170.48,10.38,10.51,211.07,231.73,172.57,162.27,167.53,190.59,156.01,145.17,186.71,157.98,156.21,187.3,2.94,3.88,8.24,9.02,5.39,3.26,190.22,249.84,247.39,245.79,250.46,258.3,239.82,262.46,270.78,164.39,212.86,171.59,159.27,175.6,170.9,134.92,172.86,185.67,63.41,43.45,189.58,206.24,30.47,4.24,5.33,164.1,240.16,213.45,221.04,195.94,204.17,132.07,124.12,106.55,132.46,208.96,6.27,4.76,6.86,5.04,161.67,3.15,227.52,201.5,186.32,281.65,4.14,32.81,25.7,258.13,256.24,3.0,4.39,233.43,230.83,269.43,125.74,51.12,0.08,166.61,260.97,217.39,5.86,14.03,17.68,251.39,14.62,0.56,163.51,10.19,18.82,4.65,6.53,239.79,0.24,208.45,6.65,29.88,4.09,115.27,0.28,15.96,8.73,11.58,218.69,94.71,90.05,264.71,221.36,239.64,171.13,162.18,119.52,6.49,7.91,221.61,125.62,130.43,10.65,1.42,4.08,204.58,191.81,3.87,8.03,2.81,3.52,1.57,194.24,284.02
1986-05-01,519.95,407.37,461.2,243.52,221.46,386.62,432.63,502.22,652.48,315.69,448.81,384.06,428.73,297.61,316.82,163.68,186.37,192.88,245.83,258.81,183.24,186.02,173.08,173.6,319.73,318.49,259.31,286.48,300.51,279.6,321.66,344.85,308.31,201.02,170.51,500.27,514.71,297.61,315.64,478.69,340.37,372.73,291.78,323.81,371.4,371.84,363.52,366.6,250.34,320.58,461.78,526.86,299.18,450.4,339.22,299.18,336.87,365.24,521.23,273.04,331.16,310.61,171.68,169.97,264.96,166.64,193.1,186.72,292.17,282.63,292.48,255.66,370.97,582.83,618.88,173.95,172.9,359.23,385.02,255.66,279.25,372.97,436.27,227.78,262.13,346.56,354.5,213.39,330.79,339.62,292.18,249.2,300.09,268.32,530.1,472.54,347.83,325.95,322.0,312.65,301.79,256.03,384.35,362.7,388.01,363.81,265.5,225.67,344.01,380.19,565.69,554.12,377.45,299.66,350.24,426.49,558.82,408.59,442.73,345.01,345.2,318.21,560.7,652.69,351.79,352.14,425.41,384.42,330.99,288.41,438.45,608.64,308.42,323.96,263.27,354.82,364.32,257.06,288.46,477.95,511.05,359.9,485.77,401.15,333.74,307.39,513.37,550.83,342.15,216.5,297.22,408.12,420.73,378.74,380.13,435.02,307.93,613.23,688.88,230.79,195.94,216.82,360.42,243.41,577.25,386.76,382.9,540.13,465.87,455.18,237.56,201.92,470.48,385.74,449.05,459.14,293.57,216.78,293.7,311.83,286.62,319.59,242.43,405.64,334.48,317.95,279.04,280.23,221.64,460.62,304.59,483.2,336.42,202.99,632.27,370.66,353.87,296.2,383.77,355.18,436.55,128.0,492.0,328.61,273.3,297.58,326.62,342.61,322.94,285.38,317.27,586.24,511.88,480.14,355.18,411.57,414.95,226.37,184.9,274.84,271.15,250.59,461.47,198.89,242.48,432.5,407.51,261.95,334.21,323.98,251.72,257.55,302.73,184.87,205.22,266.95,245.47,196.11,224.72,280.71,215.1,185.64,157.0,189.79,194.39,199.66,256.5,246.91,274.13,121.14,241.39,265.26,243.13,262.97,226.52,316.06,222.97,185.28,302.79,360.25,306.41,280.0,232.03,215.48,184.83,233.95,264.15,176.19,252.3,165.66,157.8,133.61,209.94,108.62,134.75,258.09,275.68,307.05,304.15,287.56,236.31,286.21,548.83,529.67,202.46,230.32,267.1,324.94,203.09,246.18,116.73,197.66,409.9,264.0,245.5,211.06,244.21,296.85,195.76,324.36,329.55,195.68,204.11,338.58,255.4,168.03,155.14,183.81,156.67,426.66,319.92,291.89,262.59,293.52,393.57,331.54,345.78,214.49,217.66,156.63,152.97,424.09,372.17,115.63,127.09,316.25,231.09,138.3,133.15,395.48,219.11,156.19,302.46,499.41,113.48,491.39,294.86,279.83,146.94,133.48,247.04,259.6,248.96,214.43,169.95,150.99,339.86,305.31,152.55,165.74,266.12,241.44,283.39,296.99,301.64,348.57,125.08,145.81,129.34,123.98,223.71,194.5,392.58,263.26,337.85,129.5,141.64,334.75,222.98,325.84,338.07,201.14,271.06,603.66,607.44,283.35,315.0,102.79,126.46,219.6,156.05,161.99,147.72,323.16,322.37,218.58,226.78,305.92,310.17,257.41,128.58,243.27,313.36,289.28,132.45,249.83,241.09,218.52,305.79,379.45,385.71,329.9,403.34,356.38,372.29,475.2,476.17,343.89,304.16,260.08,193.91,176.73,153.08,285.89,404.52,466.05,486.94,353.93,372.53,307.76,261.4,132.96,292.49,305.13,545.24,450.37,263.03,252.12,265.1,224.68,157.33,199.22,209.52,358.78,426.89,335.34,341.97,230.02,222.51,216.36,208.97,260.73,220.65,217.29,227.71,226.12,235.05,236.77,252.23,265.62,383.01,496.3,472.5,394.08,293.9,325.95,427.73,312.84,346.3,383.3,355.94,391.36,459.76,380.1,313.53,291.39,283.72,311.45,391.41,421.39,265.75,336.44,183.78,166.34,196.02,241.53,251.2,419.9,452.22,481.4,385.42,379.87,390.28,358.53,326.0,469.51,353.59,359.09,418.57,339.13,324.57,304.78,310.28,246.37,316.48,316.74,256.96,288.4,508.77,482.52,500.74,519.16,501.71,513.25,210.14,358.53,358.11,172.31,169.55,408.07,322.21,164.14,186.21,444.8,412.88,206.37,267.14,455.33,308.9,258.58,224.58,420.06,315.11,336.92,315.34,352.65,599.37,611.36,506.02,585.72,349.11,310.07,294.99,307.12,300.19,370.92,292.31,488.51,200.5,176.21,459.32,318.29,594.26,596.91,270.92,271.72,288.53,309.99,319.05,317.49,346.34,570.58,390.61,311.91,339.92,247.82,203.95,232.76,491.97,373.77,290.35,514.7,311.88,477.76,442.97,509.66,276.22,292.24,222.32,240.92,343.33,263.99,496.34,289.87,429.57,240.11,377.18,221.68,467.82,278.38,461.31,446.62,240.34,333.49,224.81,404.07,632.98,469.65,234.18,297.23,184.21,501.29,523.58,248.21,214.55,304.31,440.82,423.53,291.27,246.28,299.57,287.16,204.65,396.59,183.89
1986-06-01,537.86,470.28,388.3,247.44,214.23,319.78,418.22,547.31,722.5,332.55,341.75,324.78,367.98,326.09,410.19,211.04,196.48,217.68,209.74,231.67,221.62,244.18,232.02,204.11,323.96,318.81,259.56,283.65,319.4,247.16,212.21,383.8,358.02,209.22,221.75,367.22,385.01,205.56,250.3,603.59,309.36,416.94,344.5,208.77,295.37,409.21,365.02,347.58,410.2,400.45,291.18,311.76,229.11,619.37,325.6,229.11,291.54,260.99,304.99,271.06,297.48,212.24,263.61,310.19,489.23,325.79,349.67,307.74,332.85,255.19,232.59,233.57,366.68,370.07,362.58,286.64,322.02,257.77,253.15,233.57,231.15,275.47,325.87,249.46,558.06,280.97,270.31,305.61,238.88,242.3,309.73,292.92,343.77,309.59,366.85,348.97,216.36,279.17,389.71,452.95,242.48,228.83,279.78,253.3,340.52,336.46,269.46,308.09,358.81,404.17,353.77,362.67,269.8,391.48,380.73,309.34,357.79,277.67,310.66,511.39,422.48,421.38,381.9,410.63,329.95,353.03,673.69,678.1,274.87,303.64,346.53,401.76,275.64,231.9,212.4,324.48,347.86,362.79,417.75,344.39,355.15,267.87,356.65,305.82,342.84,330.59,381.81,347.74,376.04,519.86,585.24,336.51,321.23,277.92,298.94,386.91,494.11,395.32,462.02,278.34,264.91,519.41,574.91,545.44,413.56,316.71,290.19,396.19,404.06,392.83,376.94,376.09,366.62,328.69,334.71,334.26,325.48,371.91,447.06,475.23,431.03,469.1,432.08,296.91,329.61,322.01,324.67,329.9,273.31,346.91,310.02,322.59,379.72,510.29,467.98,353.32,317.04,302.62,316.41,340.04,298.94,508.07,410.23,497.17,689.04,647.95,509.26,269.65,284.38,334.03,367.98,364.1,334.91,355.07,340.04,392.33,315.42,705.0,575.37,463.78,449.54,559.42,289.2,558.69,533.05,417.79,319.86,506.02,318.61,292.4,528.94,454.08,486.78,519.95,549.76,648.19,620.28,535.23,597.83,553.32,402.27,346.51,522.21,325.41,348.74,347.4,420.04,394.78,383.3,516.41,269.16,294.68,544.78,511.03,449.14,513.65,439.51,483.35,360.7,484.55,377.25,347.61,326.79,320.19,415.37,543.96,532.5,466.34,531.52,488.04,467.77,505.61,622.95,517.23,510.83,250.9,245.87,314.74,297.82,333.1,281.81,555.49,363.46,339.68,348.31,361.12,516.28,525.32,273.98,253.32,501.22,520.54,319.6,294.5,311.75,521.79,529.52,771.75,278.06,248.17,280.74,625.7,640.45,244.66,672.52,553.12,580.69,604.85,489.26,316.32,217.73,255.14,514.89,531.15,640.11,271.89,261.06,497.98,477.99,516.65,516.92,320.34,423.43,435.85,430.71,458.61,275.26,521.1,444.35,486.08,575.32,478.34,280.15,470.96,468.86,558.26,470.31,486.45,516.82,554.7,531.68,520.15,273.71,269.98,456.13,427.12,378.68,326.02,497.85,479.35,239.63,229.27,301.23,302.18,238.78,257.26,458.2,428.82,529.08,549.45,314.44,303.95,423.36,280.8,311.09,447.46,463.6,395.31,262.7,494.61,490.94,230.7,295.75,434.72,436.09,236.15,258.36,403.34,481.76,523.62,538.8,551.36,543.73,448.9,507.29,294.27,308.96,344.94,354.85,285.65,504.75,233.69,496.13,489.69,528.8,321.73,272.6,236.13,506.36,361.96,362.3,300.49,323.13,283.71,301.64,306.21,304.88,245.79,244.53,304.02,257.78,532.54,544.31,367.91,292.87,502.89,537.3,429.43,464.49,230.32,220.0,578.03,354.8,346.49,317.93,261.67,299.84,306.55,338.81,268.06,273.07,259.49,244.78,262.48,263.95,494.04,469.14,400.29,259.26,268.82,258.46,353.38,232.11,224.83,200.98,190.87,251.91,245.78,293.46,302.09,580.64,501.57,455.29,268.7,289.53,271.45,414.1,423.64,440.34,443.67,438.24,445.92,561.56,469.91,390.13,361.91,288.94,342.11,425.98,434.02,283.57,366.21,556.26,537.54,528.54,231.27,236.98,441.46,473.62,564.63,450.36,469.97,457.05,427.42,401.94,345.75,424.54,428.25,439.15,350.73,345.51,287.1,288.25,268.72,324.48,394.93,397.83,435.5,467.95,507.8,500.39,430.99,488.1,467.38,521.77,468.21,488.61,300.4,316.16,423.83,400.41,310.76,338.6,300.84,302.72,312.41,354.88,324.23,340.53,308.12,537.18,445.53,403.17,396.12,435.87,446.25,442.57,394.49,322.12,351.23,417.66,310.07,302.48,308.69,313.91,403.07,285.71,443.0,326.14,325.72,538.84,267.46,418.09,444.07,341.01,384.86,291.47,280.19,429.42,440.77,387.5,427.8,292.19,327.86,378.97,374.0,346.36,205.57,383.1,259.69,420.08,392.3,351.91,387.98,299.17,373.12,251.74,304.97,372.19,381.67,408.77,238.54,374.2,293.06,391.92,401.5,267.95,223.48,334.88,613.06,291.1,267.01,359.89,425.0,338.61,435.62,377.88,380.2,211.19,264.15,278.48,290.96,353.05,227.11,285.53,269.34,446.65,424.74,265.14,226.48,277.94,279.28,282.08,447.64,278.84
1986-07-01,411.81,371.4,273.65,169.1,119.86,235.46,335.94,430.29,574.51,131.46,176.0,201.36,264.61,234.48,380.55,181.96,120.53,135.89,120.32,131.72,178.36,220.48,198.86,134.15,153.93,159.05,120.59,153.78,153.14,167.85,113.4,212.12,197.74,166.87,190.53,228.35,258.66,109.02,147.58,459.99,234.79,254.36,176.97,111.6,172.53,278.8,237.76,231.66,309.84,301.55,191.67,203.58,133.69,607.25,212.8,133.69,180.87,176.4,227.18,132.9,169.62,107.97,277.24,324.02,467.18,349.83,320.15,334.42,292.56,130.27,122.07,127.57,246.43,169.0,159.82,210.37,252.22,170.98,172.54,127.57,130.89,182.65,206.94,256.84,605.43,145.61,138.54,331.37,143.5,145.94,297.62,234.07,277.79,248.4,211.51,209.09,112.57,173.74,244.0,302.76,138.55,123.51,161.41,149.48,158.52,161.42,286.42,322.77,170.7,210.4,172.34,159.39,141.79,293.16,290.05,177.52,205.47,173.8,187.72,459.34,338.81,294.21,199.91,187.84,167.28,181.37,523.82,540.36,162.96,186.1,177.84,184.91,214.27,116.44,108.7,147.87,173.07,157.68,222.49,202.04,193.12,160.44,211.86,204.77,412.65,387.34,162.63,172.93,308.42,496.29,444.12,172.78,167.9,164.06,178.18,180.35,308.26,290.72,367.52,246.1,232.26,502.47,442.25,468.11,187.65,157.45,154.87,185.92,210.26,261.08,117.48,138.4,232.04,147.93,160.42,222.53,335.47,165.36,254.19,391.47,318.65,337.35,331.01,150.71,432.07,410.86,107.27,95.41,263.52,161.75,313.07,157.28,275.22,519.03,412.03,244.61,485.93,387.92,137.94,143.11,208.96,398.0,300.57,351.26,679.77,569.88,389.2,79.14,72.96,95.86,89.65,329.32,265.19,169.58,143.11,233.05,185.69,809.72,605.72,385.23,359.89,375.77,194.74,339.55,549.39,298.87,196.82,471.24,156.93,139.57,574.43,252.87,300.72,385.14,477.14,559.78,481.4,360.16,419.11,363.49,207.26,186.24,313.15,157.96,181.22,170.75,231.12,238.32,217.58,388.57,61.08,65.72,502.58,466.31,349.46,411.44,339.48,390.06,415.09,389.07,302.28,360.02,231.96,255.95,324.86,525.15,442.61,348.81,440.44,393.31,315.86,419.31,604.27,372.66,359.2,255.05,220.75,61.37,63.41,77.12,62.57,726.35,340.52,298.96,342.01,256.05,503.85,466.56,293.44,303.93,429.21,467.26,154.64,107.23,139.41,525.55,535.48,866.9,346.21,68.66,67.52,666.19,655.74,65.04,727.77,530.5,447.41,487.42,484.09,147.77,192.3,142.56,544.36,653.21,869.75,70.4,80.74,542.6,515.54,516.09,522.22,149.89,293.16,349.1,386.53,356.09,124.95,396.22,378.31,367.34,458.21,381.0,78.92,390.71,349.9,514.28,423.63,449.62,521.63,519.38,507.23,521.47,231.9,337.14,375.75,373.65,107.78,77.68,552.57,561.86,114.89,113.9,56.39,62.07,86.59,77.45,337.62,349.19,476.64,417.07,261.98,296.8,398.19,402.27,477.1,280.31,327.1,384.91,119.66,450.73,436.78,66.38,69.53,270.17,268.47,108.72,95.84,263.43,333.52,510.63,530.01,536.07,531.18,409.76,471.56,280.17,286.85,60.8,104.25,64.23,379.51,108.11,601.59,612.39,427.15,39.15,43.99,60.62,560.75,178.16,185.02,146.59,153.22,127.34,139.1,260.67,274.53,116.93,112.74,443.63,377.23,559.88,546.97,240.32,187.88,397.75,435.07,445.24,433.55,80.68,97.49,551.74,44.59,38.55,297.74,216.73,46.0,40.98,193.57,123.78,381.1,109.44,79.9,113.47,133.66,523.95,430.73,300.37,157.95,81.9,112.22,240.04,105.49,91.91,108.24,92.08,81.62,147.46,46.7,43.94,690.51,461.3,368.3,122.69,90.77,97.74,393.14,447.13,412.82,416.8,450.03,434.37,428.22,357.21,43.79,43.96,54.64,81.42,408.34,426.96,49.64,40.48,571.97,560.98,568.78,118.21,141.54,341.41,453.11,418.54,321.52,383.73,403.44,361.06,284.43,272.67,376.03,361.52,425.78,35.19,38.41,54.92,54.54,55.35,39.53,381.46,457.92,470.45,435.95,437.22,486.43,432.67,482.57,436.67,600.98,483.68,566.44,261.77,244.92,400.37,297.04,246.32,259.74,257.57,190.69,327.16,381.59,131.46,37.15,38.19,642.56,500.35,442.37,458.81,491.56,483.1,446.63,408.16,316.89,358.68,409.67,37.48,45.14,48.03,44.28,391.25,61.8,413.96,292.8,263.94,505.07,101.02,226.72,222.31,425.18,435.09,56.03,74.49,480.81,479.16,447.6,435.05,224.73,78.47,237.7,384.38,338.29,106.02,200.41,141.78,463.31,196.71,88.69,302.46,181.58,197.5,124.48,54.2,398.82,119.96,415.36,102.03,192.45,82.67,433.84,123.81,190.12,115.15,190.36,833.36,188.0,181.65,385.67,434.97,350.44,384.08,385.31,432.56,102.94,152.98,387.01,275.05,369.19,98.97,49.04,70.24,331.89,343.7,65.95,98.88,87.54,84.98,48.02,411.77,311.49
1986-08-01,428.28,363.5,324.29,199.06,145.74,292.97,380.57,483.83,630.91,268.22,259.27,275.74,330.86,243.46,345.81,160.21,131.34,153.6,155.9,173.9,163.32,195.96,185.68,165.55,277.31,280.06,172.43,210.55,286.04,183.9,182.01,346.14,311.36,191.62,195.27,322.78,317.91,184.05,190.07,439.12,313.75,337.06,285.6,182.84,254.21,317.96,304.64,306.67,337.48,360.68,245.75,265.65,171.87,538.23,260.27,171.87,221.16,199.84,277.22,240.98,254.88,179.9,235.48,259.42,432.34,283.99,292.9,270.03,363.95,207.77,232.58,203.76,312.25,284.89,303.4,243.84,282.68,203.88,216.48,203.76,186.48,227.19,275.7,234.05,601.94,226.32,216.73,267.53,196.13,198.55,324.81,294.2,292.33,254.07,289.58,284.24,183.55,220.52,348.84,396.03,190.96,197.03,227.23,205.1,312.67,304.58,268.75,280.21,314.47,371.58,342.31,321.59,237.52,390.12,389.68,238.83,283.8,229.84,265.94,541.33,428.86,388.34,304.81,358.79,296.85,337.88,492.33,495.27,265.72,294.47,267.93,326.24,286.09,193.3,175.71,309.24,340.35,254.09,291.34,297.84,280.21,227.39,319.38,304.92,349.41,343.07,355.0,350.18,286.87,423.51,480.33,258.76,251.05,242.99,268.55,393.72,354.51,363.29,446.51,288.77,268.45,426.21,423.52,449.96,364.51,235.83,233.92,328.19,426.58,417.31,252.15,223.26,374.87,307.6,333.48,347.06,322.6,280.64,315.85,433.18,363.05,429.06,360.29,256.21,450.06,424.38,246.94,248.87,308.83,344.94,329.89,340.0,372.7,430.54,479.86,359.29,473.7,391.41,297.05,280.46,322.33,410.58,441.4,464.11,576.55,548.13,470.74,251.98,237.02,212.26,205.81,456.13,391.72,344.61,280.46,394.54,367.4,716.79,556.23,354.04,356.98,371.14,320.2,377.44,536.98,434.08,339.31,489.01,379.07,327.88,451.83,324.39,353.07,356.62,393.58,503.52,448.58,368.52,435.64,400.2,268.73,201.12,361.71,186.9,188.89,195.64,243.67,235.24,244.84,411.75,167.67,191.34,408.76,374.28,359.34,482.31,358.19,397.93,511.29,462.75,373.92,455.72,332.79,358.57,344.95,544.39,473.38,357.64,447.52,388.55,319.2,408.09,585.71,391.29,386.19,279.79,268.23,207.77,227.9,214.12,161.88,573.39,451.94,440.26,341.72,290.13,412.93,387.2,282.73,306.48,413.72,422.95,302.44,198.65,219.51,434.1,448.32,755.05,392.65,173.25,177.31,634.1,594.89,181.99,604.47,465.19,374.26,406.75,453.6,314.02,270.97,284.02,447.28,504.19,614.25,206.24,225.05,418.16,421.13,421.48,421.04,311.13,419.27,357.6,378.04,388.72,180.23,361.69,363.2,475.6,423.2,379.72,161.04,539.99,364.42,589.53,414.1,416.69,411.37,436.96,419.03,423.26,285.22,321.17,356.67,346.47,198.42,166.09,429.0,429.56,254.12,252.11,215.24,216.37,230.11,215.07,383.12,376.87,418.57,438.1,318.04,303.75,503.75,374.99,461.77,299.25,344.3,478.47,180.01,430.07,412.8,121.38,171.92,500.0,508.69,284.93,286.81,280.32,375.43,403.38,413.17,408.44,418.1,375.21,428.78,365.36,403.53,185.1,201.61,166.44,378.37,248.57,455.76,462.59,404.64,185.87,151.56,138.47,450.82,438.22,418.39,329.09,347.71,288.09,319.55,387.83,409.6,240.27,239.94,433.03,336.53,389.22,389.86,358.67,337.5,480.65,515.1,386.46,373.14,192.74,204.51,455.49,200.34,182.34,344.79,268.3,166.74,181.68,278.76,182.38,377.89,184.64,147.61,251.9,284.9,415.2,405.45,371.37,219.89,139.13,187.08,300.36,155.01,145.16,165.63,149.09,148.91,230.88,166.46,170.03,527.32,583.67,514.49,275.15,290.74,297.49,488.78,379.42,355.52,339.36,365.12,350.3,527.68,442.18,193.19,195.13,177.01,187.89,515.06,562.11,164.04,197.61,407.92,404.51,423.72,250.61,255.22,461.04,538.46,488.93,379.2,410.47,465.53,325.59,381.56,375.87,355.46,326.53,512.12,172.38,181.9,185.9,175.22,148.17,166.63,430.5,326.78,344.19,495.92,502.76,531.64,523.3,519.81,521.02,435.11,385.54,444.52,450.34,454.5,494.97,394.91,504.68,405.69,385.85,334.5,414.44,402.12,304.96,166.14,162.64,481.0,572.44,489.17,503.83,380.34,385.32,576.29,544.19,439.54,480.75,504.49,160.02,160.9,164.23,175.81,450.06,201.26,485.1,493.88,499.05,565.74,290.89,470.73,510.14,472.38,302.47,183.21,253.72,374.41,370.99,358.5,539.37,366.99,231.86,430.08,474.91,372.39,200.33,409.8,294.07,327.77,454.89,245.89,391.67,323.26,435.09,292.65,166.86,348.82,267.48,507.64,242.37,393.11,271.03,497.06,264.08,306.17,243.02,349.65,632.14,247.07,242.46,450.91,479.16,421.69,529.73,476.28,529.21,198.0,268.87,402.39,323.71,501.04,170.9,181.6,243.25,460.09,412.5,230.14,190.31,290.44,271.9,188.11,550.1,321.58
1986-09-01,517.42,464.81,469.17,306.21,231.79,414.88,456.67,561.05,713.97,362.65,398.12,376.8,460.59,343.96,430.34,246.04,217.4,256.05,232.67,253.62,252.84,282.96,276.77,272.29,347.6,399.64,265.18,308.72,303.88,270.24,259.03,315.86,301.38,301.17,284.2,435.64,479.75,227.29,257.55,448.61,391.44,392.5,316.04,258.67,349.25,351.98,364.89,368.86,407.94,418.1,386.03,418.72,245.45,586.76,314.56,245.45,289.53,318.7,429.29,286.24,300.99,231.2,286.33,313.92,503.43,321.3,356.08,309.4,396.59,247.73,263.46,244.5,358.48,443.99,453.23,328.07,354.42,318.28,338.26,244.5,245.01,328.02,368.59,314.77,567.73,312.77,291.08,310.31,277.21,285.55,376.58,339.18,354.59,322.62,478.0,427.98,271.57,279.42,330.15,381.32,250.57,238.43,315.64,281.15,399.55,393.17,339.58,305.02,358.25,397.63,525.45,459.62,393.01,417.84,421.91,336.03,438.27,289.88,305.83,497.37,377.98,355.24,435.32,456.5,361.55,366.12,499.01,478.98,381.18,399.03,320.5,453.59,353.88,260.11,219.29,351.87,361.02,255.21,288.08,342.24,379.07,343.3,357.73,336.51,379.8,328.65,426.21,519.63,370.57,402.75,478.57,312.44,305.57,310.79,333.56,364.92,369.47,532.04,657.02,350.48,316.44,406.91,472.0,465.92,420.35,308.48,306.97,398.93,364.33,355.01,246.31,263.38,416.23,363.3,452.45,421.96,290.98,243.94,303.29,435.74,411.9,433.43,397.82,338.62,465.48,444.06,261.88,255.86,292.32,390.61,294.68,466.01,399.06,407.49,645.89,403.82,524.55,433.53,350.31,298.88,397.45,432.54,424.51,448.77,504.95,524.16,460.79,250.92,248.38,259.04,273.35,554.46,430.33,379.2,298.88,387.78,335.75,673.33,534.59,387.17,371.98,412.01,413.83,415.19,501.1,396.35,327.33,469.63,325.83,317.62,363.94,330.01,352.65,401.64,430.21,488.77,474.37,454.55,468.48,426.94,287.7,268.54,429.99,258.21,283.68,280.13,300.44,291.0,293.15,447.36,230.99,259.55,392.68,407.29,368.85,460.4,390.07,437.26,443.3,411.66,323.66,396.54,399.2,398.57,391.83,505.88,455.12,409.0,471.36,445.72,380.97,456.39,552.31,449.25,420.79,380.83,379.61,235.41,248.23,251.95,227.33,326.13,545.05,515.59,396.53,366.19,394.44,402.39,326.61,377.84,457.78,442.48,387.46,218.07,222.63,391.5,393.68,613.12,336.81,231.52,224.31,534.74,490.91,221.44,504.72,441.47,405.55,427.53,434.63,406.3,340.31,338.1,358.21,344.07,419.81,233.82,241.07,407.82,382.21,372.27,366.64,402.28,425.65,384.99,380.48,429.84,263.24,357.91,369.08,463.94,447.1,395.71,227.58,476.23,415.89,518.98,404.82,406.12,365.74,355.35,372.99,372.88,370.11,345.47,367.53,335.48,294.16,251.25,393.09,403.38,283.66,251.43,247.22,251.52,223.75,235.63,385.57,361.14,395.02,461.03,381.21,384.45,389.68,412.31,499.57,359.9,348.18,426.44,243.69,418.11,409.65,183.73,237.22,448.1,459.43,238.22,252.53,307.39,328.68,401.62,384.31,362.89,366.93,386.53,329.07,305.61,298.36,263.55,253.43,205.39,393.97,278.65,347.72,352.51,441.44,264.88,235.03,189.7,363.51,372.15,356.73,304.54,326.93,308.62,324.85,475.22,499.14,304.81,268.6,404.62,349.33,366.44,362.19,382.67,363.24,439.47,460.27,363.65,321.31,198.08,189.57,403.55,273.73,273.14,506.27,412.12,223.93,244.67,299.71,257.99,299.92,180.25,176.83,300.16,366.42,318.65,355.07,411.05,322.38,184.91,216.66,280.44,235.36,198.18,237.5,198.91,196.68,275.09,249.65,240.12,369.65,527.41,511.07,326.51,246.59,262.16,353.39,280.88,285.41,294.87,285.65,304.7,507.4,413.48,273.37,263.15,247.76,271.4,428.34,406.91,233.52,292.14,378.7,366.75,377.95,301.51,324.6,486.85,504.68,532.06,429.84,434.98,438.72,373.49,380.78,363.2,385.15,374.31,460.39,295.8,284.17,241.54,233.79,204.47,269.76,398.09,229.72,265.08,385.75,386.74,391.81,387.64,393.26,398.11,372.47,305.53,298.36,178.46,145.46,431.83,377.82,177.52,181.03,477.69,428.32,221.83,274.02,373.65,262.22,259.32,345.82,436.76,478.67,473.22,239.87,290.36,668.98,664.42,523.79,585.63,439.82,246.24,230.6,231.21,202.0,378.37,215.68,366.36,231.62,176.6,429.78,260.81,464.42,502.24,376.59,231.02,198.33,240.0,271.94,241.78,255.41,619.81,479.92,283.99,458.16,340.44,202.22,210.18,404.65,364.53,252.57,451.36,277.76,374.26,369.25,463.33,265.36,202.85,223.58,259.45,456.81,271.15,378.95,238.2,581.8,256.32,383.97,310.44,389.48,344.4,318.76,351.93,310.9,434.96,255.72,378.67,620.44,595.3,186.41,312.11,310.87,483.17,600.92,207.36,186.9,232.72,358.55,343.21,232.87,181.96,259.21,245.24,201.05,486.4,307.66
1986-10-01,660.47,580.82,611.48,396.72,305.13,464.11,535.62,692.73,900.71,658.14,508.66,462.11,622.68,429.9,440.78,214.41,265.31,323.97,295.96,336.36,248.89,246.3,245.25,297.58,712.54,631.37,358.23,428.2,335.84,357.57,348.75,461.69,401.81,351.08,277.55,554.02,611.46,323.56,358.58,574.91,407.41,471.86,362.74,346.74,433.44,441.4,472.98,482.18,447.92,509.48,527.76,636.55,295.18,672.87,387.85,295.18,382.62,436.89,671.75,304.32,367.63,303.0,293.6,289.13,504.65,297.43,361.86,295.4,333.92,299.01,307.87,271.22,458.05,634.99,645.97,314.96,335.54,407.99,429.47,271.22,284.21,442.51,480.22,325.66,538.6,419.0,396.98,303.49,348.6,359.86,350.07,342.2,366.66,360.58,592.06,528.84,325.82,357.05,453.98,477.67,305.82,263.61,410.66,377.65,656.73,687.68,334.1,315.95,711.48,802.81,751.55,655.53,416.84,487.67,521.26,505.28,591.41,499.99,557.82,571.28,564.91,528.75,639.57,723.6,727.68,690.87,629.82,617.09,407.38,378.33,604.45,673.57,332.22,315.51,236.75,645.77,695.11,325.99,362.36,661.23,603.47,372.74,721.7,661.97,399.71,378.57,771.95,801.25,469.07,413.6,473.04,583.77,595.75,399.04,476.44,487.29,374.16,772.24,889.3,321.49,330.9,414.14,559.2,477.49,780.44,562.77,569.99,707.22,553.99,579.87,277.51,242.79,561.8,663.43,726.94,538.27,355.45,300.05,365.83,520.13,469.93,491.19,453.67,613.71,370.15,354.34,291.66,278.64,332.93,691.15,390.08,785.8,474.15,402.51,884.66,474.9,374.96,319.48,655.74,573.69,522.3,355.65,601.06,503.21,529.54,581.74,528.09,352.4,378.66,287.12,310.8,766.22,643.43,745.56,573.69,789.51,714.25,590.51,429.43,400.16,391.03,363.7,551.38,357.8,509.69,880.87,715.09,511.54,460.31,430.84,284.48,317.43,393.86,358.48,372.28,474.81,434.32,360.97,422.04,412.56,261.17,225.81,304.3,218.54,233.04,232.52,333.23,335.74,282.37,289.07,254.72,247.34,317.97,400.28,409.36,524.11,423.37,412.71,316.0,479.32,365.99,324.59,294.14,271.23,383.22,512.51,491.31,388.42,490.09,405.94,382.14,412.38,523.86,407.61,401.95,264.53,293.95,347.12,383.59,251.5,239.39,344.98,704.9,667.04,340.59,312.29,433.25,500.26,216.3,262.11,383.67,421.41,590.79,249.21,246.36,380.07,414.31,662.27,171.94,283.34,312.33,495.72,508.26,288.63,551.94,403.32,332.27,366.64,361.02,582.91,615.91,520.98,277.89,318.73,432.42,327.04,331.28,310.73,365.74,328.16,309.28,595.7,861.47,274.82,298.95,428.78,269.22,293.54,286.53,982.83,390.37,311.62,295.79,896.94,274.18,1041.37,370.04,372.23,292.12,268.57,326.08,331.73,277.64,226.13,297.85,262.53,331.86,289.05,274.94,272.72,413.22,379.22,341.92,357.99,325.18,324.14,240.83,243.66,314.17,337.69,247.91,240.26,1042.42,268.85,348.34,226.37,250.92,1024.1,251.09,369.87,357.82,257.15,267.29,678.66,700.76,387.84,388.19,213.06,224.55,298.8,255.8,229.1,254.81,355.34,334.74,319.21,300.54,277.13,288.08,241.31,242.35,431.73,297.68,281.77,258.69,311.38,253.61,250.84,344.27,515.14,493.4,427.18,442.94,420.25,470.23,620.72,621.16,401.51,345.88,255.22,182.67,242.7,247.79,409.14,414.48,962.15,930.74,371.16,305.87,288.83,286.15,275.3,319.99,294.57,719.81,517.34,288.85,311.65,316.25,259.71,138.79,210.41,206.05,411.69,495.54,327.46,343.07,395.82,318.56,214.05,220.56,311.01,240.87,233.85,256.75,231.86,229.45,296.28,274.27,294.25,376.09,1043.01,968.54,448.95,380.87,402.25,1039.41,320.65,326.3,324.2,271.78,306.0,1104.04,899.41,321.1,322.82,280.5,296.41,1013.04,1024.57,271.35,317.8,245.09,252.0,244.48,433.01,472.51,970.34,1035.28,1042.1,838.14,884.89,957.86,865.61,943.88,839.43,872.46,865.26,1009.61,289.83,282.72,309.74,309.55,222.56,252.52,1045.1,262.36,274.72,897.58,902.29,799.77,887.9,781.44,795.75,272.64,288.58,305.56,225.31,206.6,1002.3,959.5,221.89,240.8,636.0,690.29,263.99,307.25,522.24,289.02,257.35,317.82,945.22,1085.67,1073.71,257.42,267.34,919.05,874.97,669.38,758.62,927.72,274.86,248.17,297.49,273.81,1041.42,338.43,784.47,245.62,227.55,1003.49,419.97,658.9,664.6,212.64,270.02,300.0,421.91,264.83,257.5,261.05,921.66,692.24,329.99,1092.67,216.93,250.7,303.03,547.77,490.35,265.43,574.55,278.29,774.27,468.38,566.58,441.05,279.25,261.45,307.86,954.73,402.89,543.1,391.01,821.33,311.12,666.82,397.34,515.69,390.43,553.1,501.91,189.27,1018.23,222.34,1032.87,821.56,821.36,278.4,367.47,151.72,579.77,772.05,250.57,275.39,397.03,767.15,710.71,381.4,268.58,392.61,366.66,288.88,1053.49,192.08
1986-11-01,322.18,234.52,214.81,129.97,89.74,182.95,287.95,362.79,466.0,180.09,176.5,166.66,162.36,144.34,196.89,81.86,87.76,104.69,82.57,96.58,93.62,101.2,98.37,103.94,190.03,224.05,111.72,119.52,138.91,122.1,91.29,168.65,173.03,144.47,120.48,174.74,213.18,79.42,111.31,365.66,184.06,199.42,152.12,91.0,151.46,213.98,194.28,190.31,248.77,243.87,134.26,141.39,98.82,352.29,161.26,98.82,148.71,127.87,159.98,118.94,135.66,79.54,188.41,197.72,288.48,244.14,245.99,252.15,226.54,107.7,117.32,87.07,196.15,217.67,251.95,196.35,212.77,123.14,136.02,87.07,93.44,124.85,140.42,217.47,413.8,124.92,112.49,281.73,107.64,111.52,279.21,201.34,278.63,228.38,187.39,156.87,95.78,134.28,226.29,293.06,102.56,85.31,124.05,118.29,209.89,200.2,245.51,266.01,226.11,259.82,287.23,270.93,215.49,243.8,272.46,130.06,180.91,135.47,167.95,351.87,280.44,218.48,194.53,216.65,180.47,167.13,382.07,398.42,211.97,226.51,177.55,210.9,176.7,90.8,75.47,167.3,168.59,114.93,149.16,178.99,169.26,183.2,215.36,231.18,299.84,280.09,280.09,299.88,252.64,274.93,328.63,175.62,184.43,105.7,130.78,175.89,211.65,234.37,298.72,269.23,217.49,281.57,324.65,330.51,208.13,174.81,186.5,192.9,218.47,235.69,117.03,115.42,246.29,192.33,248.16,226.9,254.12,133.91,164.43,301.04,244.52,263.77,216.91,180.95,295.14,280.33,95.7,108.73,219.48,264.11,263.87,276.42,225.99,291.42,256.04,217.89,293.8,275.33,219.14,224.76,161.0,305.14,312.01,308.89,492.9,426.55,318.92,83.9,73.42,82.54,76.99,237.08,181.44,236.95,224.76,250.03,247.82,516.45,414.79,340.02,335.95,274.1,215.61,260.83,410.81,295.68,227.61,320.69,196.15,196.34,475.38,170.12,197.45,278.77,337.08,417.73,355.57,264.11,341.7,252.7,146.6,130.56,254.42,127.99,136.39,132.9,142.56,139.89,167.08,310.53,34.76,56.76,404.59,363.02,253.09,333.36,231.53,318.75,322.52,367.03,248.69,315.08,206.4,230.28,226.65,403.09,346.24,277.48,375.87,333.91,257.13,373.44,492.05,356.46,306.25,202.32,195.67,69.05,69.17,47.19,37.43,609.19,260.03,246.8,188.51,159.08,348.14,357.83,185.97,225.2,356.91,318.95,191.04,82.08,97.54,292.99,346.43,627.41,298.71,99.22,79.57,462.32,517.69,95.49,544.98,425.75,368.5,389.02,365.09,164.94,175.28,191.19,466.37,551.49,735.55,75.81,113.18,334.72,330.63,347.63,361.42,179.27,304.36,259.67,287.89,290.7,99.98,325.67,299.82,346.85,348.92,320.08,78.71,366.81,259.9,422.61,391.55,407.96,356.19,363.7,439.32,459.46,193.93,231.91,252.39,246.17,89.08,64.93,324.24,338.62,129.95,124.98,56.55,62.02,118.3,114.11,247.61,243.07,355.41,339.13,187.26,173.37,484.39,284.91,307.99,191.08,205.28,470.64,93.31,416.77,387.58,40.6,46.71,296.68,296.23,135.57,108.46,157.5,206.67,371.83,342.93,377.57,354.78,338.03,380.25,282.69,303.67,56.73,84.07,57.78,271.51,147.44,509.09,504.79,278.02,35.14,39.3,50.68,490.05,225.85,229.51,203.58,220.61,192.13,224.06,248.97,257.99,147.83,142.84,343.44,281.42,357.17,365.3,193.66,175.87,371.18,389.56,322.98,321.07,102.18,112.54,355.29,39.98,32.16,228.71,190.82,51.84,41.29,161.61,96.74,351.59,81.75,66.03,162.09,208.96,408.15,340.56,186.92,118.07,68.05,94.38,172.52,85.24,83.41,96.82,76.05,69.69,120.26,43.62,38.83,577.7,393.55,370.23,182.72,87.61,102.9,435.38,284.38,273.54,279.14,312.1,295.82,401.39,283.1,39.66,38.65,45.33,68.57,469.53,503.97,44.59,42.18,356.72,374.78,408.2,158.36,156.02,363.49,396.99,423.25,357.64,361.22,337.38,356.04,304.33,292.02,355.88,356.58,386.88,52.79,52.27,55.19,59.86,55.76,58.19,404.17,351.23,331.33,412.93,404.44,472.79,396.86,477.06,533.57,446.78,358.24,435.78,331.84,350.65,367.43,306.16,356.97,366.35,240.65,216.29,304.67,278.66,214.91,44.83,47.24,524.09,533.15,371.77,406.5,397.42,365.25,322.4,269.96,256.44,284.19,464.26,60.65,59.77,63.81,67.43,455.94,64.67,403.39,364.57,380.59,433.31,125.32,294.02,290.51,340.27,350.15,67.6,70.93,375.28,407.98,417.44,326.49,243.27,99.22,298.96,364.26,328.07,98.17,207.35,135.17,357.19,240.0,96.75,290.51,168.81,260.87,143.29,71.06,331.14,113.39,451.87,129.42,236.33,67.47,317.98,121.95,199.79,129.46,180.1,667.16,171.68,164.37,341.22,390.38,346.3,475.05,293.56,325.15,107.19,136.24,342.02,239.95,265.57,81.48,54.94,69.56,442.82,383.2,65.81,103.5,100.47,77.46,48.39,347.57,252.38
1986-12-01,142.89,130.21,50.19,42.39,27.1,73.12,116.9,198.82,251.52,45.84,57.64,58.68,38.66,76.89,154.58,57.01,38.3,32.56,17.7,24.72,63.02,71.91,55.79,32.17,44.05,65.23,27.22,31.32,24.22,41.83,13.71,26.12,33.61,50.1,53.53,36.99,36.97,15.57,25.53,200.39,93.49,46.91,27.82,13.43,44.28,75.49,30.9,26.16,122.92,136.76,16.33,20.13,14.25,230.53,44.29,14.25,45.56,21.92,28.75,17.31,18.12,9.56,101.76,99.24,129.24,111.71,105.36,123.25,84.83,13.14,15.06,10.84,35.86,36.83,33.13,85.44,98.44,20.4,23.15,10.84,12.69,20.83,29.11,115.39,354.46,20.26,19.35,135.45,22.3,22.37,70.44,79.2,135.0,99.89,56.07,38.44,10.21,38.09,61.07,102.81,16.71,10.69,30.0,26.47,63.51,55.26,123.77,131.5,54.39,55.53,57.86,47.59,69.63,144.49,98.33,34.88,52.5,26.83,27.54,216.52,53.68,41.48,50.63,44.32,44.5,36.89,197.09,225.99,90.43,110.17,29.54,42.45,57.01,19.31,10.61,31.79,34.05,98.28,171.45,31.56,43.66,53.31,36.24,35.87,146.34,144.42,48.36,57.19,143.54,159.0,392.07,25.15,27.26,25.26,30.96,23.27,283.99,44.6,65.72,79.93,74.38,161.82,150.13,244.77,31.85,23.14,24.95,29.73,30.61,36.71,71.36,89.77,60.18,35.77,54.69,52.8,125.48,95.6,198.5,108.89,77.39,74.2,96.51,27.37,84.81,91.51,46.49,49.94,85.09,40.89,89.69,42.74,77.41,164.16,61.44,92.86,108.3,89.9,30.77,33.12,31.81,137.15,64.69,129.31,348.49,432.38,183.88,4.19,3.4,36.72,28.96,44.4,35.56,37.32,33.12,54.82,35.76,334.58,252.73,184.4,185.11,290.07,30.63,247.36,208.03,58.28,36.29,178.43,27.51,21.49,230.85,212.31,260.83,261.73,311.68,367.17,296.65,245.52,315.8,274.59,151.25,108.65,259.22,98.23,104.56,97.32,107.89,93.52,76.63,183.75,43.33,26.13,196.95,197.89,97.36,229.13,98.35,139.59,115.22,318.3,223.74,97.66,113.88,118.7,90.1,216.94,252.94,105.36,223.43,134.29,81.21,179.37,257.76,118.31,100.73,78.01,78.02,0.76,2.49,18.75,32.21,291.37,41.96,34.72,130.32,88.65,209.17,232.72,106.36,84.57,157.32,206.89,42.26,69.32,104.12,183.97,201.57,436.88,111.94,12.7,7.77,268.8,327.47,11.91,368.95,251.41,252.81,257.12,190.84,29.36,13.63,36.49,223.65,260.43,502.24,7.18,7.27,202.68,196.98,169.67,165.34,32.79,108.96,195.62,185.62,226.73,24.07,190.19,163.26,128.74,236.3,194.8,9.62,114.63,183.49,172.8,212.89,232.87,163.88,186.72,220.35,227.92,94.73,87.44,191.6,174.79,50.03,28.81,193.46,195.98,12.28,5.15,2.67,3.96,9.67,8.31,223.36,214.8,189.82,162.97,97.92,97.66,75.35,98.23,119.78,195.37,166.89,82.37,19.81,186.47,155.75,44.86,26.67,41.05,39.83,5.3,4.23,144.99,161.59,192.72,192.14,171.28,168.45,144.52,178.36,108.72,113.56,15.82,59.22,21.41,209.44,14.83,240.58,221.74,215.05,0.67,22.77,41.64,238.73,29.91,32.74,32.49,31.29,35.52,33.19,24.68,26.95,26.8,20.81,124.76,93.22,221.22,183.37,75.33,24.78,106.51,137.22,157.28,155.73,15.73,21.15,206.86,1.82,5.92,40.77,27.5,0.02,0.0,99.37,22.27,137.38,51.1,25.25,36.06,31.27,208.33,156.47,147.36,27.34,21.03,36.96,176.01,15.05,18.24,11.46,10.07,14.4,22.64,2.91,0.0,324.13,195.53,131.68,32.9,2.93,3.39,61.12,140.83,147.67,170.71,159.54,166.8,160.41,153.12,0.73,0.0,14.17,35.26,82.94,76.04,16.55,2.13,223.97,205.73,181.44,24.22,22.82,123.35,211.69,163.81,153.16,149.75,156.92,135.11,113.74,45.93,137.84,135.37,181.03,6.89,6.14,6.6,8.6,15.93,7.36,76.34,167.99,179.47,80.77,110.78,106.21,82.09,106.82,97.96,207.4,182.22,258.57,163.47,191.69,159.04,108.0,161.46,204.52,23.56,29.26,147.39,128.85,35.73,2.42,1.71,251.05,90.55,108.4,90.93,258.16,189.73,84.22,63.01,38.46,44.96,88.65,8.62,10.11,7.51,7.71,72.52,2.04,100.79,126.04,175.08,146.75,3.51,33.5,38.3,109.07,179.72,0.0,3.24,218.44,275.34,306.69,77.76,30.69,38.61,87.05,134.86,180.08,8.4,35.16,23.1,195.97,44.12,44.29,70.4,22.12,37.58,4.48,8.01,164.1,69.41,90.15,10.03,32.08,2.88,66.91,69.71,27.47,18.84,27.5,388.65,26.27,23.56,115.15,110.35,138.86,64.53,49.99,72.87,18.53,21.59,119.62,32.11,52.53,9.82,0.0,3.09,84.04,100.4,2.89,28.49,3.01,2.74,0.0,171.35,115.47
1987-01-01,160.35,120.56,50.3,31.69,14.68,107.06,133.56,214.83,300.03,51.46,64.71,84.88,38.23,62.24,132.02,72.15,36.08,27.11,9.11,16.8,66.99,78.62,66.16,34.83,37.07,52.51,10.54,19.58,13.87,62.28,10.95,27.89,34.67,57.48,64.8,56.16,42.06,7.48,28.56,322.2,127.75,52.08,27.52,10.59,61.41,110.76,30.81,22.72,175.3,175.6,15.93,16.2,6.64,279.8,58.55,6.64,55.36,13.19,14.19,6.06,8.6,3.4,142.49,159.64,195.11,192.73,172.02,202.95,211.71,4.15,4.17,4.9,35.7,48.26,47.17,154.84,158.79,14.62,11.41,4.9,5.84,21.0,39.77,161.51,408.1,17.32,16.63,220.64,17.21,16.24,199.87,148.84,209.13,161.32,75.89,56.62,7.84,46.27,85.51,159.16,12.64,5.4,35.31,25.88,54.42,39.88,186.67,221.5,36.81,36.66,67.17,64.14,103.41,142.05,107.45,37.84,56.13,19.61,18.28,366.14,149.03,97.93,56.06,54.36,28.81,23.08,366.47,409.87,148.74,164.35,32.35,51.27,112.61,14.56,7.75,23.46,21.89,52.98,63.32,25.59,41.51,70.62,19.72,17.44,196.62,220.43,36.76,59.66,272.58,333.22,171.47,29.47,25.88,28.94,21.04,11.12,111.56,28.81,35.19,190.31,152.37,335.36,263.89,399.63,35.15,23.37,18.23,34.37,13.98,39.55,55.73,82.68,48.74,30.63,60.45,36.99,212.37,71.79,84.48,269.22,202.41,164.5,237.24,18.03,303.57,272.42,33.08,36.24,161.2,31.97,168.68,42.48,26.59,335.66,40.75,60.55,323.8,242.47,28.87,27.61,37.05,158.85,109.24,218.56,189.14,208.98,304.25,0.62,1.61,25.1,14.17,50.87,45.38,28.94,27.61,37.52,22.51,474.47,326.36,383.07,345.49,119.88,22.52,82.61,395.99,38.27,21.09,341.09,6.92,4.05,276.16,98.45,89.32,124.64,130.58,126.99,92.79,49.17,70.15,101.1,97.61,114.26,45.26,102.08,107.21,100.8,84.91,78.95,83.46,129.13,2.29,10.99,359.94,427.38,243.71,357.93,235.7,272.48,346.28,195.42,135.68,316.31,181.34,180.75,209.52,390.01,390.17,227.27,344.76,264.53,182.36,269.13,433.22,183.8,157.02,150.78,149.54,3.49,2.8,0.0,3.78,366.26,45.95,40.19,111.28,99.04,419.38,421.98,189.62,179.29,232.16,349.73,9.76,34.62,52.53,338.52,370.42,340.19,222.68,0.53,0.0,223.04,187.74,3.78,201.66,123.8,97.64,107.15,189.57,8.71,1.27,6.9,295.32,333.39,493.33,0.52,5.41,314.4,364.1,292.53,284.44,9.77,42.77,90.89,128.8,182.13,30.31,83.14,82.82,42.24,96.01,76.3,1.14,73.96,103.98,81.71,336.2,361.58,275.41,205.43,351.3,338.93,168.11,201.49,58.55,56.7,21.93,8.18,265.72,279.25,6.27,6.21,3.94,3.35,8.58,6.51,82.49,67.24,239.66,168.94,176.73,181.81,30.1,261.78,330.76,39.36,46.0,28.27,25.64,313.34,283.66,4.96,2.59,42.65,34.19,5.97,2.16,40.81,61.82,325.57,235.93,208.97,234.8,239.21,307.14,224.79,284.21,7.07,31.85,16.65,115.49,5.75,296.23,294.88,166.22,1.07,2.97,4.61,312.31,7.84,9.0,10.65,11.8,10.91,13.23,18.48,25.83,11.98,6.24,325.61,239.12,196.51,196.57,36.1,1.24,65.68,83.21,238.56,290.55,12.34,16.91,194.9,1.56,1.01,16.47,15.43,3.24,1.76,88.7,28.52,282.74,30.03,9.82,11.46,15.25,308.19,265.83,115.92,18.77,5.39,28.89,93.32,12.13,6.22,2.77,0.0,2.6,6.96,1.49,4.76,374.21,69.06,62.89,13.27,1.0,0.38,18.32,318.86,306.12,302.93,352.24,309.15,50.41,40.82,1.69,1.86,1.31,12.88,43.1,40.29,2.63,0.88,195.93,194.7,206.52,4.72,3.9,49.58,58.99,60.6,37.58,43.28,43.6,35.15,24.97,25.23,36.64,35.2,48.66,2.47,1.6,0.99,0.59,6.4,1.08,15.6,376.16,362.05,49.8,66.05,76.21,56.96,77.35,63.06,218.66,314.31,328.15,338.08,365.69,44.64,30.16,378.09,390.65,15.5,17.08,300.59,272.51,14.83,2.12,2.41,251.77,54.24,34.44,31.28,343.52,336.21,42.56,44.26,30.1,36.47,41.84,1.65,0.32,1.2,0.0,16.88,0.66,58.59,360.66,377.6,82.58,1.76,15.75,12.42,362.14,399.42,2.85,1.69,365.04,364.11,379.21,31.51,14.91,12.62,29.28,372.85,364.13,7.83,11.28,1.45,383.09,10.65,21.66,27.91,0.26,10.76,5.34,1.2,366.31,42.97,36.4,3.96,11.81,1.47,30.0,48.94,6.92,3.12,5.6,427.39,11.79,12.78,367.35,47.89,360.57,27.99,30.46,29.99,15.16,5.63,294.59,24.15,32.99,3.07,2.23,1.64,45.27,49.49,1.39,21.91,0.67,0.36,1.74,48.52,189.75
1987-02-01,64.63,46.46,8.78,5.29,5.29,63.98,103.1,131.69,158.49,46.36,44.27,51.43,7.11,22.17,54.37,34.82,13.67,6.55,5.65,6.75,29.87,35.54,28.89,13.55,43.45,54.23,12.63,7.81,6.47,26.3,14.12,10.97,13.14,19.94,24.45,41.3,29.02,10.52,14.34,105.1,62.19,15.27,7.48,14.96,36.93,37.81,14.69,11.01,79.26,85.36,3.77,3.34,3.58,122.72,21.32,3.58,25.97,5.26,1.34,3.23,2.02,13.05,60.23,64.7,92.85,82.23,74.06,91.48,100.47,2.64,5.64,4.38,14.47,37.86,42.65,56.29,63.71,6.24,8.69,4.38,3.95,7.26,22.01,66.26,136.2,27.78,22.22,100.54,8.72,8.83,99.71,57.93,85.55,60.35,44.26,30.66,17.59,20.2,28.48,57.94,7.17,4.45,14.82,11.7,66.72,49.75,73.71,94.55,33.96,40.42,78.58,73.06,79.57,43.38,32.85,13.33,33.46,8.19,8.53,112.42,38.43,27.85,33.57,34.71,37.71,35.93,112.64,134.87,87.93,86.73,14.26,34.6,58.61,12.35,5.38,38.76,36.59,3.49,7.1,8.77,19.16,56.8,11.54,18.37,100.52,99.89,47.5,71.01,90.05,134.93,23.26,12.61,11.42,22.07,23.21,7.74,15.75,5.34,3.11,85.2,56.7,127.95,98.28,148.05,34.83,12.11,11.69,22.83,7.86,11.82,4.08,10.77,13.99,48.73,70.01,10.5,93.15,12.87,10.53,69.41,52.73,44.07,60.51,17.79,158.71,154.83,0.53,2.86,62.55,45.36,71.47,60.44,9.27,123.42,4.13,19.77,191.05,147.66,47.54,46.66,15.69,52.7,35.84,70.65,87.39,55.89,97.95,3.72,3.93,0.03,0.01,11.68,16.35,34.51,46.66,52.76,37.63,163.58,109.92,106.52,97.32,22.73,11.41,23.76,120.55,71.82,39.44,95.28,5.35,7.04,83.47,17.15,10.19,23.77,32.49,54.9,42.75,24.79,32.93,17.03,21.01,22.23,24.42,20.88,23.08,13.78,12.53,13.65,16.7,44.3,0.16,0.0,105.69,128.22,61.45,116.66,58.2,76.83,178.06,56.93,34.29,151.76,75.88,76.36,47.43,122.65,136.76,58.9,127.5,77.31,41.72,90.3,137.99,52.03,45.39,98.25,85.75,1.71,2.08,0.0,0.08,90.17,11.11,11.76,30.78,23.14,152.22,141.36,121.06,112.32,79.5,128.75,8.74,6.99,12.99,131.61,144.31,134.99,131.95,0.65,0.0,90.59,78.54,1.75,89.99,54.51,46.09,52.03,67.39,3.79,5.7,7.58,88.79,88.87,137.99,0.09,0.03,109.57,146.04,88.99,76.64,6.19,34.55,31.61,40.27,57.01,10.86,33.6,32.5,30.81,42.42,30.75,2.35,82.54,37.91,106.72,109.38,107.83,77.97,71.77,106.11,106.39,76.78,111.88,24.77,24.45,0.55,0.11,102.41,111.47,5.5,5.45,0.04,0.2,1.95,0.24,31.64,27.09,76.38,56.12,83.59,100.48,35.21,146.45,185.24,13.82,14.37,35.42,9.91,117.59,122.02,0.0,0.15,12.8,8.13,3.86,6.6,9.14,17.88,102.12,84.41,83.47,77.75,117.29,115.39,92.42,121.64,0.48,4.55,2.4,39.43,6.29,95.88,91.59,53.74,0.75,0.0,0.01,104.12,6.08,4.73,4.88,3.57,5.41,3.49,11.45,12.13,10.19,7.0,167.47,134.36,94.68,88.86,10.65,4.02,97.88,103.62,140.27,140.74,4.21,5.44,69.89,0.42,0.0,9.96,10.85,0.14,0.43,27.36,10.24,147.86,10.26,5.67,5.88,8.42,103.28,129.42,34.05,7.62,5.41,10.3,23.02,7.93,7.93,6.71,8.27,3.63,5.18,0.0,0.01,105.88,82.45,68.48,6.06,8.96,8.99,35.34,137.93,131.4,146.02,144.71,150.58,39.52,39.51,0.6,0.79,0.0,1.78,42.16,44.03,0.05,0.08,87.23,86.58,88.55,6.46,5.45,58.25,71.4,49.69,48.55,52.27,54.25,45.96,38.01,46.98,48.76,46.03,59.41,0.0,0.1,0.0,0.0,0.84,0.0,34.17,154.69,150.05,108.03,115.82,124.96,79.16,118.75,73.91,87.83,117.3,101.87,129.28,130.11,48.21,38.25,143.15,139.24,10.55,9.52,116.31,112.33,6.2,0.31,0.0,83.04,65.53,42.01,42.81,108.42,122.07,6.84,8.29,9.61,9.82,45.28,0.0,0.0,0.0,0.0,31.65,3.06,61.92,156.24,147.35,116.24,4.48,2.41,3.07,164.56,162.48,0.84,3.31,138.41,116.87,121.77,10.09,10.93,7.42,29.44,176.94,141.03,5.49,2.84,7.09,152.57,2.39,0.8,31.29,1.91,3.35,4.84,0.0,148.27,0.98,41.83,5.3,4.12,7.26,10.75,0.51,6.17,4.49,2.29,120.44,9.76,9.38,162.97,47.72,170.79,37.85,14.97,11.1,5.03,4.22,160.09,14.69,10.3,7.4,0.01,3.01,48.87,52.85,4.66,8.12,7.47,6.97,0.12,53.01,100.56
1987-03-01,101.52,84.35,37.38,13.89,16.78,80.0,107.31,154.68,202.79,77.2,58.04,49.49,30.25,46.7,89.88,28.69,23.98,10.78,15.35,25.01,36.2,36.71,24.75,9.99,98.11,95.04,29.25,24.39,9.4,39.83,43.67,16.46,17.83,22.04,25.59,64.61,55.39,25.86,31.97,254.22,75.99,44.47,17.29,44.12,57.94,92.24,38.62,34.04,59.09,86.17,44.1,46.12,9.98,156.25,52.94,9.98,54.07,43.51,60.23,7.72,9.48,30.01,59.01,65.29,73.63,69.49,55.9,83.15,108.89,6.5,10.93,9.6,37.44,64.06,85.88,43.1,44.19,39.91,39.99,9.6,9.81,48.68,66.6,68.65,69.3,76.0,79.86,97.0,26.37,26.73,102.51,69.82,88.26,64.71,99.01,82.76,51.57,45.85,35.63,74.68,17.36,11.94,48.65,36.06,107.1,111.2,95.82,102.31,100.22,118.79,129.28,114.28,97.01,25.61,26.7,55.56,103.72,33.61,39.84,73.42,45.44,33.34,90.78,100.75,106.45,108.3,258.67,246.78,103.58,103.41,61.89,79.6,88.81,48.94,18.99,98.45,105.97,10.9,16.05,57.76,74.45,80.37,62.79,61.85,144.65,131.21,111.18,130.07,149.0,126.34,26.45,58.43,55.05,70.47,73.58,12.03,18.27,62.18,84.48,81.4,54.37,132.32,171.24,145.18,96.53,54.76,51.11,79.89,15.64,27.69,8.33,10.29,25.31,101.32,117.91,21.51,96.22,16.06,20.58,55.73,40.99,39.21,36.16,71.69,191.77,178.03,11.99,11.05,61.51,104.87,86.28,124.24,16.01,125.85,56.94,17.52,260.61,181.94,93.74,78.66,70.25,22.27,44.03,65.0,44.93,50.19,71.26,11.54,15.83,6.58,6.8,87.44,87.14,104.01,78.66,130.39,92.19,70.91,41.63,169.06,147.74,27.5,50.92,38.24,69.59,123.33,80.51,60.05,12.99,14.07,124.13,23.09,20.22,27.72,37.53,46.75,36.21,31.99,42.79,23.93,21.4,20.92,44.24,19.06,18.19,15.96,12.98,11.99,15.85,28.36,2.48,3.38,193.6,198.92,22.44,66.05,26.67,33.1,242.96,43.02,25.04,184.49,115.9,122.91,18.22,66.92,86.46,24.48,115.45,36.2,17.82,56.0,62.68,25.79,22.74,119.43,113.69,6.8,9.5,2.02,1.51,134.61,76.12,68.93,15.63,8.81,224.92,237.72,124.63,137.8,58.3,119.58,22.0,7.3,9.29,139.75,173.6,62.37,168.87,16.59,15.32,33.21,27.86,18.84,39.98,21.31,21.63,23.08,25.88,21.82,10.39,12.94,135.1,115.03,194.18,19.31,16.17,176.91,186.31,95.74,95.35,22.75,116.14,15.16,19.22,29.07,4.21,17.7,14.02,114.91,28.8,20.64,11.24,276.23,19.18,292.88,151.95,157.08,98.27,94.52,162.69,144.41,115.32,148.92,21.17,16.06,7.93,2.87,124.72,135.21,11.05,12.13,10.84,16.13,13.38,16.84,15.34,14.51,74.22,37.88,128.65,141.29,130.03,187.11,259.73,19.37,20.07,130.97,4.72,154.57,148.88,1.32,1.69,36.59,33.59,11.82,10.34,15.51,19.72,179.33,124.86,133.84,108.14,130.79,130.63,92.79,117.39,4.75,6.87,6.11,29.02,9.46,100.84,98.42,44.05,3.1,1.64,1.72,126.83,12.23,8.79,9.03,7.27,12.18,10.27,37.38,46.59,37.8,21.67,244.15,175.51,73.98,99.48,13.29,8.2,210.19,269.06,150.19,138.35,14.7,13.71,64.25,2.96,2.39,73.06,50.07,4.15,3.88,11.98,4.49,214.63,9.55,7.45,20.0,41.85,102.45,139.31,19.87,6.7,7.43,6.82,15.71,5.51,6.88,6.65,10.13,9.06,9.7,7.91,5.14,116.71,285.69,236.22,24.02,11.93,11.51,84.65,148.99,141.62,139.34,131.91,137.96,135.54,126.08,2.6,3.15,2.31,4.91,149.71,146.88,1.95,3.49,69.15,77.49,116.01,11.27,12.43,180.84,242.29,156.26,128.17,132.85,157.62,119.63,110.41,95.82,118.98,120.04,190.61,3.91,4.99,16.51,15.7,6.45,4.76,120.89,153.24,150.87,158.73,196.87,208.59,169.39,207.02,203.28,98.48,120.14,116.04,123.54,139.97,157.44,113.47,128.61,102.25,35.68,34.71,121.62,122.34,14.89,3.37,4.91,73.09,189.3,156.34,149.49,111.07,125.14,77.72,78.76,58.98,88.42,140.68,6.76,6.27,9.65,7.19,109.64,4.34,176.08,154.98,143.43,229.36,9.58,23.52,20.61,281.74,159.31,4.89,8.04,137.62,130.77,138.34,73.59,34.45,12.93,113.62,261.56,119.69,9.15,18.92,13.91,151.44,18.21,6.96,105.13,10.05,14.97,12.56,7.87,133.66,6.69,143.15,9.75,13.96,8.19,46.54,6.4,16.93,11.08,14.16,134.09,42.98,43.61,273.11,167.11,187.37,107.28,83.64,59.49,11.62,14.05,232.7,59.82,71.53,12.72,2.26,7.11,140.83,148.75,5.53,14.09,8.22,8.89,2.95,170.0,158.21
1987-04-01,326.23,236.28,161.78,46.81,71.46,315.35,338.71,475.32,583.61,152.95,237.06,203.13,106.32,137.55,208.68,82.88,79.08,53.73,61.81,65.48,96.2,99.65,82.21,53.66,186.7,182.51,111.92,104.8,37.38,80.58,90.04,47.61,54.24,78.89,84.98,259.69,272.16,75.99,65.79,302.42,366.05,87.76,52.52,90.79,285.09,136.41,84.55,81.01,259.06,355.75,192.11,207.79,44.46,427.89,96.65,44.46,95.89,124.22,182.96,34.45,41.67,85.8,147.49,185.11,288.41,236.67,247.1,229.87,450.49,34.43,43.74,40.08,75.83,256.64,296.36,222.08,229.99,138.53,132.52,40.08,42.46,155.76,197.97,183.77,123.7,130.97,118.57,249.05,128.04,127.33,394.24,324.77,273.57,214.52,251.77,230.61,103.34,88.61,96.05,136.61,56.61,43.43,188.81,159.55,229.54,230.82,246.94,267.0,180.37,230.89,362.66,329.29,259.41,59.62,57.83,182.05,288.1,128.61,129.43,158.61,105.77,94.05,264.16,291.22,220.29,238.33,294.74,303.79,270.38,269.63,192.77,259.03,362.71,85.37,52.69,250.93,246.31,14.49,16.04,153.77,216.95,276.02,169.04,188.21,370.55,339.17,285.41,335.23,223.66,218.88,19.81,181.34,179.71,124.03,172.41,44.41,9.68,223.95,225.94,341.29,242.83,216.12,231.48,213.23,274.94,176.56,177.18,242.83,53.05,65.97,2.3,0.17,38.99,253.73,271.29,30.18,321.8,13.21,19.03,139.66,118.55,130.15,108.01,191.4,637.56,648.01,11.86,7.63,254.73,262.35,321.06,309.44,38.38,212.53,178.44,34.34,760.09,574.57,247.12,201.68,153.36,57.71,85.89,143.25,76.94,53.32,161.71,17.29,15.31,9.68,4.73,182.53,177.96,240.96,201.68,243.57,205.03,160.0,110.45,281.37,267.57,12.86,121.29,14.14,133.66,249.27,190.55,131.6,45.28,50.17,224.15,11.88,13.93,20.52,30.77,46.65,36.64,19.36,23.62,10.71,6.6,5.39,15.11,4.49,4.57,2.6,2.45,1.91,4.42,73.44,8.28,3.8,293.61,351.62,95.29,168.6,89.51,99.76,680.8,49.1,26.77,569.5,260.67,270.05,60.73,130.55,177.96,78.33,183.05,99.49,64.84,118.85,135.33,79.34,68.04,328.27,301.07,10.21,10.27,5.98,6.12,216.99,201.26,184.88,27.84,20.27,348.02,341.69,274.64,368.47,114.53,185.56,38.86,9.92,9.97,237.18,287.83,123.17,322.37,21.64,18.81,97.97,79.28,19.84,84.25,60.09,47.58,51.34,73.64,42.45,18.5,24.64,236.03,227.14,288.03,17.76,16.0,326.08,299.72,177.78,172.74,42.31,185.41,39.94,49.67,44.73,14.67,44.11,43.31,186.98,40.72,35.01,15.84,315.22,49.07,326.72,275.34,268.88,174.77,152.65,264.27,268.92,280.47,304.99,24.64,25.88,5.34,3.69,221.99,239.93,18.77,10.52,10.05,12.21,15.16,16.24,35.04,31.77,142.28,94.54,275.56,272.59,233.72,478.65,714.88,12.72,17.35,234.93,12.83,326.02,378.47,9.68,7.61,72.77,69.02,10.47,12.59,12.64,20.0,304.48,199.07,186.01,177.66,380.67,333.31,360.51,410.84,10.37,9.48,11.32,47.56,15.67,253.13,240.54,77.85,5.5,4.79,8.42,267.71,46.67,42.09,35.54,39.19,37.09,40.6,98.43,134.62,100.32,62.91,570.74,349.22,143.63,154.77,33.89,22.53,307.02,357.18,435.97,393.97,16.09,15.98,137.13,6.75,5.44,200.45,150.9,8.06,7.09,22.25,13.48,425.58,10.66,9.22,45.25,84.76,276.27,402.35,40.05,24.3,10.14,10.52,15.47,14.26,10.29,18.39,15.02,11.43,24.62,10.03,8.53,252.87,281.33,268.01,42.55,11.15,11.73,213.71,472.84,443.02,419.56,408.52,400.79,208.49,190.43,7.46,8.02,7.09,8.07,275.69,281.08,5.6,9.28,142.65,162.6,220.45,17.91,19.45,239.94,261.21,211.56,193.91,184.84,208.53,172.2,164.77,215.78,174.29,172.43,241.33,8.32,11.38,14.58,16.19,9.74,8.65,211.6,480.29,463.71,284.26,323.26,359.18,297.03,367.0,341.99,212.88,316.32,288.58,382.45,397.6,225.36,160.83,398.02,418.44,81.59,54.74,417.14,428.98,42.79,9.09,9.22,190.73,341.12,239.48,254.27,323.48,325.98,207.4,202.99,170.37,208.18,271.53,12.04,9.49,13.53,11.69,208.61,8.09,309.57,495.13,447.28,366.72,10.16,60.35,49.74,673.82,469.39,9.55,11.54,369.06,323.93,311.82,208.18,64.31,7.4,149.83,642.96,460.53,11.07,30.75,35.99,441.6,32.43,5.33,224.36,18.7,38.68,7.11,11.63,473.07,3.13,265.61,11.3,51.27,11.98,139.12,1.39,27.44,14.85,21.77,259.85,139.86,135.47,636.51,270.38,566.85,246.8,245.52,158.34,13.96,18.6,475.31,180.3,199.34,21.13,6.71,9.03,270.46,271.72,8.48,15.66,8.81,10.06,6.33,235.92,295.05
1987-05-01,465.75,388.14,358.53,214.86,179.17,411.53,449.5,559.58,693.19,351.92,440.28,427.32,328.27,275.72,311.83,155.12,166.49,176.84,198.48,209.59,172.78,180.28,170.1,164.4,409.29,396.98,207.4,233.47,241.48,241.15,260.35,264.68,258.42,202.63,174.39,446.76,425.92,257.32,261.19,463.67,391.85,291.28,260.09,262.09,402.56,306.93,283.1,270.38,300.72,366.06,358.31,385.77,234.14,493.5,275.85,234.14,295.84,301.71,394.63,228.36,244.28,265.84,183.82,213.74,378.97,237.72,253.48,208.61,343.55,228.75,221.06,223.43,275.34,471.66,553.62,204.56,220.91,285.48,292.53,223.43,229.23,307.27,362.39,216.21,216.56,278.73,277.18,200.49,256.19,261.9,312.48,301.46,303.48,285.09,489.42,415.91,275.34,277.66,303.87,330.88,247.85,224.14,302.9,278.34,490.13,472.61,231.39,202.34,394.7,452.06,606.2,549.8,405.69,223.5,248.83,322.72,487.46,313.04,322.26,307.67,306.21,310.16,471.79,478.38,449.74,460.7,447.69,451.85,405.32,409.05,392.84,461.03,349.87,254.24,228.01,471.07,472.85,115.31,115.38,402.48,410.48,358.81,422.64,391.54,283.0,244.35,556.68,604.47,370.78,304.47,114.89,391.83,399.42,282.28,288.78,262.75,110.91,430.01,456.87,270.48,223.77,308.32,367.07,342.46,547.76,379.34,378.31,454.14,271.89,290.95,122.15,101.15,290.35,490.8,544.15,292.48,254.94,108.15,112.2,317.43,295.4,348.94,269.04,398.45,366.0,376.9,144.93,141.33,233.65,506.14,267.38,567.15,201.38,300.38,445.56,231.74,402.1,348.72,486.35,495.71,348.24,182.15,312.74,357.99,154.39,128.82,355.25,181.01,174.18,131.06,133.84,415.63,353.97,514.96,495.71,511.24,528.88,184.79,207.61,333.0,317.31,100.4,372.75,115.12,308.75,550.28,480.03,295.31,231.23,238.76,258.15,100.13,116.03,95.29,113.79,135.95,138.64,140.78,143.02,104.76,96.19,85.26,136.34,91.02,98.41,97.91,113.26,106.35,133.73,175.25,120.26,127.57,300.05,383.31,230.96,340.16,238.4,237.93,348.7,127.11,94.28,321.62,389.4,370.46,217.67,290.46,307.03,214.38,294.04,226.56,190.29,197.35,239.34,184.01,205.66,324.21,342.81,136.55,155.77,106.9,110.69,267.51,419.39,410.6,111.0,99.51,374.9,436.14,293.05,317.33,194.54,294.05,191.8,86.65,74.23,306.16,355.17,201.06,319.97,155.04,156.91,185.78,181.64,159.3,171.66,154.44,125.75,127.36,166.62,196.51,222.95,184.18,253.07,252.11,321.32,175.43,188.44,338.74,339.44,211.87,191.99,197.81,403.85,145.28,152.0,129.05,90.63,120.48,118.05,459.0,133.17,127.29,131.51,628.88,154.98,543.19,295.43,307.21,202.67,214.74,283.92,289.5,334.04,347.05,118.5,122.28,135.84,116.88,275.97,299.15,142.96,158.18,139.48,152.87,172.46,185.47,130.31,144.58,196.82,182.01,335.65,311.79,347.08,339.82,397.64,101.42,110.56,320.68,84.4,319.77,320.27,89.32,108.29,344.3,341.9,165.24,161.85,90.01,104.04,310.44,259.33,265.22,241.96,299.41,255.58,233.24,247.08,113.66,101.94,90.73,141.83,153.17,246.03,242.65,151.0,129.96,122.14,103.71,269.88,247.66,223.43,201.03,200.21,201.54,209.96,359.85,375.69,259.42,225.5,350.22,327.09,184.9,206.59,182.09,205.34,566.26,592.89,299.26,268.75,158.75,149.37,194.65,157.61,149.67,397.01,324.24,120.12,129.83,86.12,87.55,271.85,74.57,83.09,210.98,286.09,248.79,287.49,168.42,138.84,75.45,71.88,78.49,90.27,81.59,113.82,94.29,86.06,134.71,125.79,118.01,254.76,508.25,536.52,228.09,170.73,167.69,329.93,260.98,260.22,278.38,245.15,275.34,523.37,423.09,150.82,146.15,119.03,119.61,359.68,362.75,118.45,141.85,201.0,199.85,261.56,161.26,178.95,463.79,482.24,522.69,483.52,422.94,428.05,389.27,395.46,483.06,387.48,389.97,471.11,153.57,135.09,152.43,147.28,91.68,128.77,309.85,238.12,242.86,546.29,543.21,547.66,526.33,540.24,479.64,244.96,239.72,237.57,190.95,181.9,447.73,403.27,195.76,212.64,344.79,288.37,201.54,241.15,218.01,135.2,118.47,228.41,373.38,373.68,361.16,224.74,231.14,428.64,425.79,364.09,410.76,338.92,131.78,117.02,135.12,124.01,324.8,125.44,451.47,233.3,209.11,529.33,158.15,312.8,317.12,323.49,245.28,131.23,173.29,228.94,228.84,232.84,404.03,304.94,173.02,346.55,329.9,215.26,126.88,284.35,167.98,237.56,273.97,153.46,424.33,233.74,286.06,172.93,119.75,231.65,128.51,336.62,153.19,248.23,173.13,314.24,121.95,245.49,150.77,259.83,263.79,328.05,335.17,319.34,330.19,276.81,335.8,417.83,332.66,132.72,134.51,286.49,339.45,377.42,106.97,111.96,165.18,360.41,387.33,156.21,117.63,155.38,178.12,115.41,444.46,270.53
1987-06-01,598.22,488.55,411.6,266.29,239.64,354.89,484.44,635.5,803.21,295.94,329.38,315.88,389.95,319.1,407.35,213.49,207.81,226.75,257.0,266.39,220.97,246.36,236.47,205.6,328.62,340.41,290.65,304.73,292.32,300.69,271.67,311.77,322.86,215.26,224.14,415.3,463.86,257.67,304.66,620.41,341.74,437.43,334.23,268.75,301.3,460.42,416.16,401.4,403.91,429.75,347.97,362.99,259.28,634.44,387.56,259.28,342.13,303.88,351.87,252.09,332.54,263.37,252.33,287.5,477.83,302.1,350.12,277.28,285.59,274.0,226.82,252.33,404.21,384.79,405.23,281.58,311.02,302.35,294.29,252.33,256.09,315.31,363.04,227.1,448.16,332.65,319.17,277.44,269.98,274.3,268.7,289.74,312.04,286.8,404.37,403.31,276.49,331.72,382.05,458.8,285.92,248.72,319.81,284.9,389.26,354.88,243.35,284.6,343.26,384.15,440.19,406.97,321.55,362.23,341.72,333.86,376.55,289.64,301.72,503.55,424.78,401.4,389.25,418.56,342.74,343.21,595.36,595.74,330.48,345.26,366.88,413.11,266.83,274.88,237.67,328.86,338.41,186.55,208.0,366.2,367.45,279.56,379.52,331.54,295.68,296.54,460.07,437.76,380.81,453.77,246.99,353.59,341.49,320.79,350.76,343.4,241.92,418.12,456.97,247.71,256.02,448.83,519.85,524.58,467.59,330.87,311.99,426.8,339.14,333.53,228.41,233.44,309.39,348.63,401.54,293.45,307.63,185.36,208.38,516.53,494.26,490.48,520.2,325.48,273.59,267.59,193.97,199.0,280.46,396.46,299.85,392.72,336.32,438.79,500.17,317.53,283.1,266.38,345.27,363.63,332.33,373.36,361.52,498.62,341.35,289.87,505.45,249.76,265.2,201.74,235.17,398.15,374.5,423.39,363.63,382.65,367.8,492.81,418.59,377.99,381.83,218.25,299.89,222.75,491.58,408.36,357.38,523.78,260.67,244.45,322.19,182.21,230.21,192.41,220.35,277.59,279.11,272.27,261.56,225.35,168.95,155.81,248.8,167.35,181.59,190.57,261.42,255.18,222.59,355.75,205.69,197.52,369.47,421.35,460.25,512.6,478.1,491.92,286.11,273.57,219.35,277.91,320.48,298.83,418.69,492.8,532.95,464.89,507.83,485.23,432.56,461.91,508.39,444.88,430.93,288.12,292.87,260.89,264.42,235.91,201.92,352.87,394.31,365.7,285.27,261.25,448.68,499.14,276.51,249.26,433.18,479.37,276.8,186.11,188.63,438.27,454.82,473.8,278.39,225.12,246.64,402.45,389.45,233.41,387.14,319.73,302.88,305.43,338.71,274.23,272.8,244.11,334.35,338.78,376.68,247.66,238.38,379.82,409.75,399.21,391.01,275.54,392.92,289.48,296.06,305.95,223.0,280.28,277.0,470.32,274.15,262.93,226.12,450.34,318.24,484.44,369.6,374.05,390.53,384.98,360.38,351.09,310.03,266.11,261.91,250.35,237.93,215.79,351.2,351.86,238.95,226.09,256.47,265.77,240.47,237.18,270.1,270.36,392.88,400.66,308.95,309.26,386.38,264.85,283.88,221.88,236.4,397.32,207.34,373.99,372.31,170.67,217.94,362.02,369.8,244.86,247.41,202.13,241.42,369.31,342.86,333.89,371.72,335.23,336.04,247.12,250.81,208.36,213.76,181.68,312.46,212.29,313.88,310.05,343.26,229.48,203.59,173.98,325.96,301.86,286.24,231.13,233.39,213.74,237.07,323.17,334.58,240.86,223.75,284.27,253.66,284.84,315.36,342.4,293.71,463.57,481.98,335.75,324.13,239.69,231.83,374.8,250.39,246.4,376.76,292.61,220.23,225.57,231.54,214.74,257.49,169.23,164.46,208.86,240.25,307.66,341.9,348.67,260.69,172.38,177.2,209.98,190.29,172.44,196.39,180.34,176.58,265.98,234.65,227.54,363.48,468.84,440.49,222.3,258.74,254.95,405.24,280.0,308.04,312.29,295.63,310.97,568.26,446.81,265.46,261.51,192.44,213.77,406.1,398.62,197.58,227.7,307.81,322.17,315.01,220.65,244.61,417.02,445.61,565.78,446.52,445.71,425.39,393.49,388.6,353.64,392.3,394.35,399.61,209.68,204.41,246.21,249.29,175.51,204.73,389.29,248.33,275.37,441.6,465.6,465.85,411.83,462.27,427.1,306.85,301.81,277.14,222.88,211.26,381.73,384.05,232.58,243.54,321.33,305.21,223.41,273.37,225.98,248.96,232.05,321.81,419.64,387.27,379.11,255.71,285.35,476.53,429.53,345.14,377.24,394.53,218.78,210.86,232.79,215.73,379.44,254.26,410.44,275.05,271.78,478.74,271.12,348.72,369.88,314.06,242.59,243.1,273.87,284.09,280.35,258.26,436.72,319.38,224.5,392.52,322.52,231.39,226.17,326.34,257.62,269.21,348.09,219.15,380.86,292.72,333.15,240.24,212.25,233.39,221.27,378.39,220.25,293.74,263.42,391.05,236.62,290.96,230.98,304.93,353.95,294.16,289.78,321.52,380.9,305.11,382.35,413.47,409.46,226.58,306.31,286.46,329.78,369.58,207.16,222.24,261.17,388.89,398.27,246.95,250.42,274.18,256.07,218.71,394.13,243.38
1987-07-01,573.49,504.18,396.24,267.43,227.95,403.66,549.05,623.78,752.34,243.55,367.51,382.93,391.37,311.75,426.64,212.94,181.45,209.44,245.26,267.23,215.25,249.9,230.23,175.95,278.69,307.62,241.41,262.8,350.05,317.34,265.03,392.66,386.51,217.12,223.35,449.42,442.3,234.58,289.58,701.8,395.13,458.43,358.78,262.62,314.19,473.09,427.44,436.81,414.71,442.01,396.87,405.88,316.6,693.09,387.45,316.6,339.93,387.57,444.28,313.66,354.76,243.04,315.17,366.73,522.6,394.1,401.68,371.35,421.97,305.28,292.97,292.05,456.73,389.87,389.69,289.33,346.03,373.92,356.31,292.05,305.36,404.3,442.87,291.4,754.61,336.09,339.18,357.42,307.16,310.08,411.31,353.48,322.95,313.95,420.3,433.41,283.74,328.05,469.26,585.05,295.64,286.1,353.83,329.97,351.74,347.32,318.77,357.63,332.03,433.33,417.05,394.01,293.65,422.34,441.57,354.65,398.11,348.04,362.46,671.03,547.2,491.46,404.0,425.34,345.75,416.05,817.49,820.43,266.58,265.58,370.32,419.38,354.96,296.54,263.95,355.34,406.85,336.68,387.09,379.11,379.7,320.94,386.45,366.2,441.3,424.56,429.83,427.56,474.71,721.58,621.84,359.8,332.1,370.26,369.53,411.99,485.59,476.72,560.11,315.46,281.37,719.39,735.21,832.98,462.98,325.73,305.08,427.99,468.79,490.56,410.15,412.06,409.59,347.02,369.74,380.55,369.4,313.96,409.29,652.96,593.4,655.61,626.16,321.7,537.27,531.39,311.12,341.13,277.11,397.88,320.66,382.25,393.95,730.45,588.08,382.78,561.26,493.27,332.19,332.3,423.66,551.09,517.56,711.92,771.94,719.46,784.41,439.54,533.88,298.75,289.35,502.53,459.57,411.99,332.3,484.8,413.96,961.98,741.3,531.15,473.09,501.31,386.0,406.19,863.44,594.45,410.02,807.07,368.9,337.99,579.23,411.7,466.32,470.21,522.1,604.17,496.06,376.41,419.28,515.8,354.92,312.47,363.92,310.21,339.47,360.23,506.62,500.07,492.69,596.34,325.18,293.43,611.41,630.74,677.3,819.79,645.31,695.97,473.43,566.18,452.77,416.73,271.01,282.28,602.68,826.61,830.91,617.03,784.64,675.87,555.96,679.48,864.45,594.91,562.68,350.6,307.83,514.76,542.51,292.28,291.03,668.6,518.63,507.9,417.4,324.55,716.54,653.69,357.33,420.49,689.12,775.92,436.88,261.93,294.35,733.47,765.38,1001.03,353.45,345.41,392.17,768.35,731.27,347.6,803.36,576.07,471.56,528.29,581.15,431.73,591.74,435.93,577.72,616.45,840.21,434.64,391.32,670.97,734.88,710.92,690.56,428.56,456.85,445.86,468.78,474.37,207.53,425.27,428.54,542.22,511.92,435.13,344.91,733.23,483.99,837.24,469.47,498.82,674.17,663.84,568.84,553.07,284.05,408.13,399.86,405.26,308.17,305.88,643.4,669.28,336.31,359.17,487.56,541.16,361.53,375.41,431.3,423.06,699.4,660.82,295.31,332.26,607.42,487.05,561.07,303.68,345.2,579.08,205.6,491.0,469.05,358.67,305.12,536.84,544.59,449.01,483.83,293.8,388.32,625.42,611.42,598.28,635.72,439.89,493.26,254.94,282.65,275.71,286.49,235.94,492.58,336.62,547.76,588.76,584.65,291.27,303.28,358.3,550.59,418.3,429.92,344.66,367.27,302.06,345.4,443.53,444.34,285.6,276.53,513.53,432.02,575.56,578.82,384.68,351.05,758.57,787.69,459.55,422.99,344.82,350.98,724.31,315.68,274.84,504.46,382.53,347.48,326.35,302.21,207.8,418.38,242.79,216.41,273.49,295.23,497.22,454.94,400.21,245.85,253.41,226.47,385.75,202.32,231.76,219.19,243.05,265.41,295.89,370.98,345.62,623.82,702.41,616.94,281.33,573.34,552.46,576.36,366.09,359.84,367.8,369.67,384.04,651.1,513.51,317.76,348.97,319.79,314.93,636.62,648.68,301.69,277.73,622.85,616.7,596.04,369.93,450.85,530.94,592.64,623.86,474.06,504.79,558.53,449.73,382.99,492.61,469.93,450.66,515.52,224.91,242.81,430.94,399.85,226.4,222.32,551.47,361.23,373.9,749.69,772.01,831.17,761.54,817.64,736.0,598.86,410.68,461.77,215.01,205.95,467.98,388.63,211.25,211.3,413.18,367.04,262.49,318.39,326.72,291.45,313.79,632.46,730.52,591.72,600.61,365.89,367.61,597.23,546.03,441.89,481.16,621.76,267.35,256.29,336.09,299.32,565.8,502.36,735.88,261.74,227.9,817.86,506.0,521.41,543.94,465.87,335.72,426.31,560.5,376.72,355.91,340.39,648.76,352.86,350.39,379.69,391.11,276.97,316.86,451.22,413.0,364.8,483.14,365.6,524.25,367.35,479.94,451.67,304.35,324.82,443.9,609.61,329.15,446.87,560.09,502.66,444.88,588.06,374.06,410.2,829.1,362.03,361.51,386.51,621.55,317.85,628.95,592.1,551.25,340.44,314.91,439.69,442.32,477.14,306.81,354.51,547.46,569.82,615.37,537.0,363.19,551.0,571.14,348.74,488.32,301.38
1987-08-01,658.02,535.53,501.24,313.49,229.99,422.16,557.85,678.32,912.12,296.39,417.13,413.19,460.34,351.86,469.16,236.35,195.31,240.07,265.17,280.46,238.43,281.27,270.93,246.77,297.53,315.03,247.39,290.27,328.07,324.03,263.57,391.73,380.32,272.66,280.45,513.82,533.1,260.01,290.81,669.9,405.53,473.93,377.25,261.75,351.94,493.38,450.89,445.59,462.58,473.9,448.29,449.21,226.17,779.18,402.56,226.17,345.44,370.56,446.96,273.47,329.66,246.03,332.97,366.7,600.34,389.85,384.8,372.23,364.69,250.8,234.97,220.56,435.26,454.9,478.49,320.01,351.08,372.39,363.23,220.56,223.6,419.39,480.09,321.68,630.04,302.18,295.32,359.21,334.52,337.23,361.32,353.5,399.48,375.03,494.39,494.96,252.01,334.13,459.21,531.67,264.42,215.69,369.46,330.84,343.74,344.83,344.92,362.18,334.62,400.82,498.71,481.26,328.58,395.12,387.33,393.49,469.34,338.84,359.57,622.63,504.91,477.8,486.13,534.46,343.23,385.36,684.35,687.55,333.09,358.55,378.75,501.88,329.33,241.46,203.69,356.15,387.0,288.95,354.51,410.71,447.54,309.15,412.14,344.82,419.26,402.77,498.09,494.73,470.35,537.48,602.59,355.46,339.28,289.76,323.91,367.33,432.55,526.71,596.75,348.95,352.9,543.35,576.68,590.09,536.63,320.41,302.81,487.35,369.7,396.56,255.86,247.16,371.99,349.09,386.95,350.94,383.59,320.76,390.0,572.78,520.85,598.31,523.97,308.85,394.47,366.59,294.47,278.84,384.0,436.18,364.82,437.25,373.46,544.03,595.03,349.75,370.35,363.67,340.83,295.61,319.08,476.1,458.29,632.66,635.52,642.45,659.37,253.32,283.06,253.84,235.45,482.37,412.95,421.22,295.61,419.12,406.77,793.65,614.17,474.21,456.48,471.2,263.05,448.32,647.06,458.06,372.72,606.39,307.85,286.64,447.61,384.89,433.77,386.36,407.9,555.24,502.31,432.04,462.23,499.2,303.73,233.93,423.0,229.27,243.04,249.08,255.57,217.48,227.94,438.26,218.69,229.35,431.53,493.47,453.45,662.14,480.96,524.75,420.33,479.73,371.56,431.29,401.78,388.64,449.97,652.85,621.37,468.58,574.78,516.35,428.39,535.36,705.5,509.99,523.35,307.5,312.83,242.8,267.91,239.95,203.79,521.1,425.94,391.31,322.87,287.09,514.35,555.78,295.05,321.88,531.46,557.01,234.21,227.24,248.78,526.4,546.18,809.33,363.69,204.56,216.71,647.35,599.44,208.36,659.27,482.66,418.71,452.28,491.19,247.79,242.89,227.28,440.63,487.1,540.66,251.23,220.33,461.12,484.4,529.48,526.28,243.23,443.18,385.82,421.98,423.16,187.7,402.32,381.76,515.06,458.02,412.46,195.34,538.87,389.07,607.92,458.27,457.52,519.76,538.81,425.87,430.64,330.66,338.12,374.41,396.67,239.85,203.65,474.15,467.16,221.45,223.46,245.79,252.02,226.59,215.92,386.37,386.55,526.89,515.18,407.13,394.52,528.99,350.99,365.77,338.09,375.53,481.13,191.62,467.59,458.02,170.9,210.55,449.49,438.57,254.21,261.04,310.31,416.6,459.4,483.67,493.45,517.46,431.58,397.55,430.06,422.84,202.83,236.08,199.42,378.45,198.12,419.11,448.09,420.63,181.45,172.28,176.06,420.39,362.7,318.0,239.06,238.26,205.57,223.4,295.37,327.13,216.33,213.29,361.41,324.73,431.73,446.33,370.5,356.52,551.35,543.14,439.22,402.63,212.46,210.82,553.3,202.38,196.99,467.85,375.73,171.54,170.95,288.82,191.59,321.49,211.68,191.08,181.17,208.31,384.23,431.67,357.15,230.98,207.09,220.61,327.1,176.09,190.8,190.44,178.53,198.68,250.88,183.78,164.58,500.03,578.48,509.93,186.97,282.68,287.91,545.46,432.36,382.93,374.46,378.96,379.34,570.46,493.69,195.4,192.72,196.14,217.94,513.9,538.79,179.02,203.09,458.62,464.52,469.24,199.67,208.32,490.78,566.44,560.18,420.32,469.89,514.03,367.62,390.48,394.81,402.35,368.78,530.19,193.31,192.16,237.51,235.91,192.15,185.16,449.94,351.83,376.75,515.0,512.76,492.59,506.52,483.0,484.26,453.07,370.49,409.72,467.65,503.48,499.54,400.86,509.47,473.95,274.33,247.06,457.92,478.87,208.67,178.62,179.73,468.17,479.74,483.05,503.97,350.02,360.02,549.25,518.84,367.61,425.16,509.25,201.0,201.69,214.91,228.11,476.25,251.36,450.61,520.41,543.98,545.38,261.6,370.42,390.86,391.91,321.64,195.56,277.04,364.54,343.69,327.6,542.29,259.35,271.65,421.8,437.64,427.53,199.89,358.82,251.74,345.25,351.84,282.39,421.84,309.67,323.69,254.91,217.79,385.8,239.31,517.86,198.8,299.5,273.65,411.01,252.65,246.08,200.63,322.24,545.43,336.12,357.47,396.88,488.35,441.93,536.54,536.34,439.75,195.84,294.39,342.39,411.53,440.03,202.44,168.78,274.79,430.23,383.42,272.36,197.62,287.25,262.82,171.94,543.03,339.41
1987-09-01,512.04,407.38,472.73,299.18,235.85,462.05,497.98,591.66,693.32,277.8,405.89,418.57,384.07,291.21,358.07,190.17,194.83,239.48,261.66,271.88,200.4,219.92,214.7,229.79,297.2,338.67,263.02,276.76,382.07,296.29,291.49,417.25,408.91,252.99,224.54,462.9,475.52,297.26,326.09,525.77,391.85,467.58,386.34,291.22,366.61,418.68,440.03,448.45,353.5,397.42,383.89,451.89,327.67,523.73,377.09,327.67,347.08,302.1,444.2,347.59,391.36,284.27,226.11,252.56,427.01,263.03,327.24,254.52,268.86,334.29,330.54,328.92,455.51,423.45,428.13,268.02,302.12,294.91,312.94,328.92,328.24,308.56,359.48,237.68,424.07,320.42,309.7,254.81,245.27,253.25,254.05,277.36,245.04,232.72,447.62,390.9,282.92,340.29,467.9,486.08,323.86,317.66,286.39,265.53,397.85,379.8,252.61,250.83,341.8,423.36,507.82,453.58,342.88,396.95,411.72,296.39,394.04,273.26,307.59,531.64,474.62,477.7,393.57,436.06,359.17,384.91,559.74,530.56,319.8,294.68,332.76,432.23,303.11,270.59,283.1,360.98,389.53,244.49,279.47,350.42,353.79,307.57,389.99,369.85,268.7,255.24,451.65,493.48,344.01,387.54,336.87,323.23,319.69,300.68,332.14,431.1,295.65,549.6,632.0,228.73,239.78,386.6,516.35,441.57,422.53,315.17,317.14,400.49,406.0,412.64,262.76,255.34,436.38,376.6,428.65,430.12,226.8,239.53,292.95,521.24,505.64,563.26,494.68,349.14,271.26,260.85,254.92,258.64,219.68,426.79,197.92,436.98,372.06,376.5,527.54,395.91,273.23,266.64,348.07,346.05,356.21,357.82,483.95,541.88,418.75,379.14,554.37,342.94,362.72,257.85,275.85,436.2,379.68,410.55,346.05,439.74,380.19,491.41,420.45,286.56,262.68,307.44,352.66,296.8,500.06,457.25,371.33,510.08,304.85,316.39,248.0,293.78,309.81,281.16,300.34,400.94,399.31,328.94,362.44,334.27,252.53,245.65,290.21,248.2,260.39,263.95,271.13,246.41,223.12,333.27,242.8,257.51,275.26,324.15,505.17,563.74,480.64,481.8,243.04,320.03,252.55,233.89,231.65,200.54,439.9,506.54,507.94,460.92,462.07,464.65,420.7,422.36,493.32,401.86,384.95,241.62,254.71,340.51,353.25,252.8,254.23,240.69,448.5,437.75,254.67,258.84,354.59,381.32,200.13,234.38,411.74,426.74,350.96,183.61,181.45,374.73,389.75,471.37,142.44,323.95,338.53,423.26,393.69,325.0,418.78,328.86,269.8,297.87,342.25,362.71,299.77,339.34,233.18,225.86,275.24,340.81,337.11,307.34,340.83,336.51,325.46,361.54,438.18,254.59,278.42,313.4,241.48,241.55,245.0,488.64,359.61,284.3,297.67,567.74,283.65,523.15,247.37,248.74,306.01,296.41,242.51,235.22,230.87,193.64,275.69,253.44,266.93,231.6,311.92,314.25,321.95,326.28,331.43,344.62,309.76,330.67,237.15,233.04,355.5,367.92,204.58,182.44,531.62,233.91,255.87,237.13,237.16,518.59,224.93,243.09,237.16,183.85,234.81,505.95,490.99,331.4,332.99,214.52,227.51,283.11,279.86,243.24,274.81,234.22,199.61,208.51,180.24,264.73,237.72,212.63,249.76,319.02,209.47,214.35,293.45,291.93,259.38,200.55,219.21,350.08,302.55,240.67,245.57,222.28,244.79,390.46,413.25,256.8,261.49,207.74,178.71,281.72,265.08,335.19,385.3,508.94,521.53,225.52,197.8,286.45,265.96,320.06,298.42,311.69,469.36,395.56,297.59,290.49,228.62,230.64,142.71,168.8,178.87,213.44,280.19,183.93,218.96,295.28,267.69,204.08,186.22,224.95,211.37,207.59,237.45,222.81,226.03,285.98,308.53,304.9,233.47,514.5,540.93,229.77,366.55,350.01,440.3,179.28,180.24,189.21,164.88,187.29,553.11,467.18,303.44,292.35,260.98,257.33,519.99,488.86,262.8,308.75,290.84,271.18,235.93,315.16,308.57,486.36,472.48,538.15,401.03,433.02,459.4,352.55,333.54,423.97,368.48,353.52,435.27,302.14,297.1,327.61,332.65,212.69,280.31,494.81,161.73,169.83,485.8,476.07,486.83,469.76,481.26,483.04,240.85,181.71,178.36,107.68,90.24,399.45,340.19,103.73,102.58,379.27,334.06,138.96,183.89,279.08,294.11,301.12,239.85,479.67,512.85,540.01,148.61,170.26,530.42,480.16,405.09,435.77,520.86,331.51,282.77,338.52,326.29,482.63,332.82,451.67,133.47,98.0,505.33,330.1,378.42,393.11,198.06,163.75,294.05,349.52,165.64,155.18,155.82,552.47,359.16,288.99,439.46,189.69,129.5,271.49,392.49,340.81,165.68,376.46,266.33,429.23,399.93,359.82,354.75,308.34,149.19,258.4,519.52,327.13,305.26,352.31,448.58,273.14,340.11,299.9,393.55,292.26,315.05,336.52,170.7,478.05,149.3,456.7,527.03,483.43,255.28,333.86,153.11,452.74,432.93,256.3,282.11,352.47,469.01,429.12,355.73,249.07,340.12,364.06,273.63,435.28,137.64
1987-10-01,654.16,605.74,581.96,471.94,335.11,649.45,695.69,869.6,994.99,532.41,595.43,592.19,537.9,438.23,494.38,259.05,284.96,368.44,302.51,356.23,286.61,295.49,296.27,369.28,574.61,516.19,379.17,425.22,294.29,386.84,340.7,359.53,355.63,461.04,350.6,667.62,659.29,334.74,381.63,702.56,644.92,540.95,388.33,338.99,634.6,500.98,521.55,515.48,681.13,726.93,549.44,651.42,329.75,763.21,424.84,329.75,413.44,425.82,621.8,265.26,395.94,304.07,373.79,382.41,666.22,424.08,520.5,418.93,782.21,307.9,257.86,281.19,509.88,592.42,640.42,487.3,497.81,403.91,421.63,281.19,307.51,442.56,515.11,461.17,558.87,406.88,373.53,444.66,325.57,336.13,848.8,654.7,505.59,511.49,610.18,549.53,307.08,383.09,433.73,518.27,331.98,272.42,380.48,358.1,562.31,566.46,505.75,469.37,557.75,632.8,720.96,670.45,553.68,494.07,503.78,429.04,533.9,410.99,443.44,629.66,499.63,455.15,545.15,615.16,590.39,581.96,768.44,750.29,508.44,467.5,429.78,584.97,646.48,272.44,243.48,540.84,579.26,360.71,394.76,494.11,490.9,552.02,498.93,456.41,656.75,601.0,634.84,720.08,541.12,501.46,460.24,401.65,414.33,344.46,439.68,331.5,375.52,658.7,666.22,740.14,598.5,506.47,669.02,579.51,600.87,382.44,388.32,532.78,345.55,402.41,406.76,382.92,468.63,531.33,620.86,456.33,603.4,351.95,395.62,578.36,540.47,538.69,532.18,440.42,1071.28,906.26,395.27,375.41,652.02,550.63,732.64,645.71,446.18,496.34,640.93,459.93,1030.2,776.46,489.85,417.84,388.28,368.49,521.7,571.16,435.42,486.68,614.57,266.53,246.16,368.3,382.69,586.07,530.92,560.99,417.84,632.11,494.4,548.63,439.72,499.08,514.22,362.9,353.58,316.35,593.17,648.48,494.66,570.17,282.95,277.9,433.7,355.29,404.94,296.46,325.03,436.96,401.73,341.34,397.46,406.56,322.54,271.94,290.09,280.53,300.49,311.88,437.48,418.82,427.43,256.56,274.39,309.03,450.37,509.5,475.04,621.75,486.02,469.38,1016.53,459.14,369.45,990.55,443.03,417.05,450.0,595.91,580.35,443.07,559.37,442.89,411.29,405.65,581.86,361.75,391.96,528.02,522.82,250.49,249.37,308.02,263.17,468.24,458.0,442.28,325.41,310.62,543.42,584.07,457.86,576.21,355.74,507.39,310.82,251.2,247.78,498.89,554.44,580.14,403.71,248.14,256.03,427.1,405.16,242.98,446.68,334.69,274.83,293.76,344.84,317.19,296.28,260.97,460.0,480.34,509.04,243.99,259.75,448.82,492.79,380.0,359.23,317.81,609.96,232.82,277.18,410.97,268.6,243.6,237.19,699.56,343.18,261.89,240.84,774.84,239.51,802.51,579.75,561.29,361.6,318.9,491.96,525.6,464.61,499.94,262.42,247.98,370.86,296.43,426.66,441.26,218.0,215.07,210.17,221.42,243.76,259.44,219.23,230.12,321.18,305.8,451.68,445.75,760.02,661.37,979.09,218.32,234.52,772.57,254.94,610.64,597.88,257.1,295.69,507.59,487.84,264.2,285.97,209.57,201.74,422.3,366.98,319.7,345.29,590.16,568.81,732.04,792.4,265.07,294.97,231.88,219.22,200.6,490.35,476.32,249.07,252.39,250.26,253.69,590.84,324.26,293.45,232.21,239.65,225.4,248.35,386.99,416.99,254.79,237.47,748.84,470.65,307.46,303.95,422.05,399.71,705.78,705.0,673.21,583.5,238.53,220.3,284.17,265.63,280.85,571.55,472.2,187.89,204.61,308.86,260.82,373.55,199.87,195.43,226.71,287.66,572.2,594.85,402.5,325.35,198.47,231.01,303.57,246.92,221.31,269.43,206.01,202.28,303.64,169.31,169.89,511.34,801.06,785.85,239.52,261.77,291.82,770.15,667.53,643.04,633.13,621.5,610.87,765.29,621.41,246.24,223.46,261.35,292.0,735.71,740.75,251.86,260.47,302.74,308.45,342.95,227.0,259.5,723.97,749.38,730.62,570.63,591.27,681.23,571.59,609.4,589.91,579.06,571.41,688.62,243.2,244.93,211.13,223.87,208.55,222.26,815.43,622.92,614.16,659.0,639.2,584.66,633.78,571.48,588.94,374.35,541.32,475.84,730.13,660.03,683.78,622.52,715.83,647.97,368.49,366.89,660.98,724.77,272.0,207.92,171.27,378.95,679.73,797.85,810.0,433.5,524.56,565.35,590.42,422.4,521.27,723.05,208.34,213.38,217.73,216.37,801.64,245.39,579.5,754.3,694.21,708.93,269.98,399.74,429.21,698.23,639.93,216.96,252.93,555.19,490.14,517.86,558.05,376.33,417.31,708.55,729.62,628.02,197.58,410.1,289.92,604.43,383.19,386.43,579.29,404.73,355.69,246.77,223.62,631.31,406.42,733.96,196.49,305.0,257.14,467.08,430.64,322.12,233.96,403.62,457.17,440.24,458.82,602.77,722.93,677.57,740.8,599.88,467.2,202.2,309.73,450.62,503.28,489.51,213.61,194.9,248.36,581.88,545.7,256.47,208.96,263.09,241.08,192.36,718.93,360.39
1987-11-01,189.57,78.9,117.33,100.24,66.39,166.79,204.59,230.99,291.13,277.49,208.01,152.35,106.38,67.2,122.62,55.16,64.78,80.19,58.16,67.32,63.15,67.93,66.65,70.98,279.1,302.72,70.37,61.14,82.51,104.83,59.85,88.63,96.55,106.45,77.25,117.32,127.96,49.69,89.0,343.42,165.01,163.42,102.25,60.24,170.23,190.38,158.41,150.0,176.82,171.78,93.03,106.7,48.81,221.7,134.18,48.81,119.83,107.29,120.63,69.76,92.5,50.32,112.56,118.23,188.73,147.65,154.49,149.77,195.92,57.95,64.16,54.08,157.38,288.3,275.36,124.11,136.98,89.21,106.43,54.08,51.23,89.05,105.66,162.32,354.73,62.08,59.79,168.57,73.38,76.25,157.34,135.6,204.69,185.48,199.15,142.09,62.46,103.58,134.3,225.56,66.38,49.8,110.32,88.24,339.72,303.0,203.95,171.14,262.61,307.23,486.22,391.28,354.81,207.03,196.09,128.78,193.22,99.7,95.68,350.81,215.01,161.88,202.69,258.17,266.23,281.7,407.19,400.29,310.41,333.69,150.85,264.14,211.68,53.51,33.01,280.7,292.7,125.7,207.49,130.7,148.97,241.3,174.61,188.94,255.03,211.7,285.45,429.35,231.75,326.98,311.49,160.15,136.48,67.26,82.99,87.86,239.09,126.98,164.9,141.33,121.06,327.95,342.23,388.07,221.05,166.45,157.01,208.2,98.48,116.3,182.01,211.53,111.62,284.86,396.25,108.02,177.77,160.2,216.95,284.39,225.86,245.38,204.07,172.27,199.95,233.95,134.79,138.03,144.19,266.65,191.3,347.42,159.37,328.25,187.14,154.7,250.09,292.98,261.66,248.92,141.93,233.65,189.76,284.09,392.64,332.45,323.08,31.06,43.94,114.43,101.68,179.08,129.39,233.78,248.92,333.87,252.24,426.74,291.08,258.68,242.56,252.82,145.28,209.37,343.89,355.09,228.09,313.42,75.6,85.18,315.26,197.11,278.51,203.13,251.71,306.88,241.71,171.74,234.62,268.22,183.67,212.46,183.51,231.13,219.5,237.55,177.52,134.87,108.09,279.77,56.4,83.03,304.53,290.65,252.48,341.46,223.41,282.07,207.01,274.96,186.52,170.59,307.16,248.8,207.47,329.08,354.33,247.15,383.79,292.44,247.35,333.24,384.59,295.53,288.13,297.12,297.61,42.96,41.76,79.41,56.84,407.81,214.7,219.91,175.05,161.43,318.43,299.13,256.97,282.68,329.87,339.25,47.57,85.73,104.73,336.23,342.75,504.33,182.1,22.23,48.85,291.15,290.34,28.89,392.92,224.54,190.4,206.77,234.06,47.05,78.77,44.64,306.62,360.14,475.73,38.55,26.49,290.08,315.27,308.48,297.53,47.95,300.16,155.13,176.02,294.7,107.31,176.27,166.91,303.67,207.41,154.54,53.65,466.31,187.13,542.73,269.24,278.84,301.7,309.97,299.62,293.47,275.5,238.26,140.53,127.97,125.13,120.65,268.0,285.18,24.67,23.65,42.35,45.85,23.76,24.56,152.7,139.11,306.73,306.36,227.79,217.18,474.1,285.1,234.33,136.51,140.99,482.87,101.27,255.04,229.05,120.8,98.94,138.03,137.09,28.84,39.01,137.07,134.17,281.57,258.41,274.69,284.47,230.25,242.91,188.46,171.34,108.65,106.61,64.83,203.39,23.16,303.6,316.56,245.1,41.94,49.66,102.81,302.34,97.46,90.03,61.42,60.59,55.18,56.5,172.68,192.87,80.28,61.45,220.43,251.53,276.31,286.74,131.48,93.62,466.52,505.59,262.16,221.83,24.02,27.44,312.39,44.63,38.52,163.22,121.97,43.05,38.85,143.61,103.07,164.12,79.52,56.44,53.58,90.41,272.09,230.07,175.54,85.61,68.14,77.99,151.72,78.82,61.16,58.84,71.47,66.29,68.31,29.83,32.98,386.78,483.16,437.96,56.9,60.75,46.15,428.86,208.03,207.56,223.05,189.6,218.46,346.16,278.63,56.58,39.47,114.77,119.51,482.47,478.82,93.83,85.12,269.94,283.7,308.9,31.94,55.94,376.12,418.25,368.58,360.75,325.07,334.98,332.23,340.92,257.53,326.79,332.66,360.18,65.13,88.2,45.87,45.24,51.35,58.81,481.74,223.29,213.76,408.99,447.25,460.24,343.88,457.14,421.91,309.26,231.88,268.61,212.03,215.07,346.6,336.14,179.04,195.99,158.36,127.32,217.67,205.0,47.84,44.98,44.22,369.42,482.74,459.11,484.7,251.98,238.24,220.81,231.22,198.57,191.19,480.13,52.36,40.42,48.02,45.39,449.7,37.7,370.5,153.61,174.95,480.5,35.92,107.59,100.64,178.48,221.17,40.87,33.39,232.2,269.01,261.84,172.61,161.93,117.59,354.5,166.89,211.92,22.25,89.42,40.55,222.14,74.89,130.83,223.13,91.37,81.2,26.91,48.27,216.07,156.19,483.91,21.09,79.37,48.08,209.58,181.38,81.99,35.73,88.95,512.86,100.95,105.91,162.57,477.71,180.04,434.31,190.49,190.86,28.01,31.22,163.29,138.39,222.47,69.3,37.9,28.12,343.04,317.91,32.53,31.93,54.75,63.51,38.26,375.65,188.63
1987-12-01,248.77,187.43,102.43,122.71,65.99,132.37,207.14,314.21,410.45,96.42,146.33,124.26,76.6,119.19,235.9,143.43,82.72,87.66,43.77,63.16,135.98,162.74,142.97,93.3,83.22,106.84,59.74,69.76,43.72,121.62,23.57,38.33,54.62,145.99,148.38,92.39,84.44,23.3,59.71,341.11,145.61,74.67,46.14,21.77,93.95,132.01,52.32,48.85,186.68,204.22,52.4,57.8,20.63,400.33,85.86,20.63,98.96,78.51,81.82,24.19,32.26,13.86,324.18,371.94,345.05,492.62,257.05,457.2,197.93,20.12,17.53,16.56,58.85,96.12,93.72,201.85,188.06,75.13,84.39,16.56,18.77,76.96,96.3,335.77,515.07,38.9,33.34,449.42,83.46,83.27,229.61,191.85,437.36,330.15,154.97,111.2,15.22,76.64,117.22,235.46,27.07,15.15,90.31,88.08,108.53,99.51,383.78,397.73,103.8,114.18,164.0,144.66,148.03,179.38,130.96,84.65,156.17,74.55,76.42,328.63,103.26,87.29,138.22,121.42,74.82,56.05,318.91,401.42,175.26,186.97,68.95,113.39,121.5,26.42,11.19,61.79,53.87,108.92,153.42,79.37,110.25,124.06,73.98,68.21,462.07,382.1,144.11,141.9,407.79,305.11,378.03,59.59,64.76,40.51,57.46,34.93,317.87,101.27,125.73,250.7,230.87,303.72,272.3,381.79,85.95,51.85,54.38,73.97,43.39,52.11,92.33,114.34,83.32,70.76,113.1,72.99,314.17,95.42,167.09,190.66,166.1,165.81,219.03,65.09,255.37,221.19,62.95,61.24,224.24,102.85,226.17,101.31,95.91,295.56,118.19,120.71,278.53,218.34,63.43,75.97,50.14,221.21,106.14,310.89,383.97,433.44,381.64,7.75,7.44,50.09,44.35,103.36,70.23,101.11,75.97,100.28,82.08,585.13,374.89,511.18,500.83,251.78,36.03,180.24,372.94,110.7,80.41,336.2,20.63,17.67,417.9,170.83,235.29,236.51,242.69,302.92,220.12,157.52,190.74,234.95,135.84,114.87,131.98,109.38,110.0,111.05,119.62,105.68,84.52,301.2,64.72,34.44,487.29,499.47,228.32,458.31,219.32,266.06,283.14,361.36,249.12,315.99,231.97,263.87,191.88,377.09,456.06,197.28,364.23,248.55,153.25,278.71,418.43,198.76,160.27,205.33,200.27,6.44,5.82,31.99,46.8,465.1,92.21,72.31,159.99,124.61,460.47,491.34,284.39,231.69,253.03,322.94,44.2,90.5,133.93,351.62,437.53,583.77,319.34,19.75,15.82,369.83,391.17,16.21,425.9,262.45,225.47,218.97,266.21,33.75,17.18,42.59,455.43,447.98,556.36,12.2,9.48,460.97,463.03,295.41,281.64,36.85,141.91,225.4,220.62,281.57,43.91,170.06,192.41,137.15,206.13,168.15,19.04,179.1,230.01,231.96,537.37,548.14,278.99,327.54,517.15,509.4,221.88,297.16,186.59,207.23,66.51,44.81,403.58,463.02,16.77,8.92,6.28,6.47,12.8,10.6,226.35,227.87,279.43,313.03,257.54,262.41,129.85,310.7,317.02,112.48,126.6,133.2,37.45,513.02,477.37,81.52,44.51,56.86,55.14,8.74,7.28,66.57,130.01,439.29,352.8,331.34,317.31,451.12,415.08,246.91,307.96,28.85,75.53,41.71,241.68,21.27,414.82,439.2,318.34,5.25,39.27,73.62,442.31,28.16,30.29,21.28,21.85,23.95,21.26,37.88,51.59,21.93,15.12,385.17,374.82,359.87,340.36,104.54,35.07,173.02,193.65,485.01,395.43,18.23,25.08,330.45,5.93,11.41,110.64,90.34,4.42,4.49,123.1,39.97,443.38,88.83,50.98,25.48,28.31,367.45,444.56,209.02,45.65,46.22,65.68,208.35,28.23,34.51,21.25,21.04,31.84,36.68,8.56,5.15,451.89,213.24,173.4,26.59,10.36,7.51,120.31,394.16,376.57,424.39,389.88,420.78,149.89,134.19,5.82,4.27,29.74,49.29,137.65,126.17,33.67,11.56,361.78,353.91,340.4,32.95,30.87,157.74,211.78,142.47,134.1,136.66,141.5,116.26,106.49,97.48,119.99,116.57,189.3,13.54,16.05,11.03,14.57,32.91,14.62,137.56,495.66,486.42,154.33,186.15,208.66,160.99,209.9,183.41,364.11,356.11,342.56,412.3,460.46,163.87,106.81,412.36,462.28,35.58,35.17,328.61,323.73,24.01,9.37,8.71,415.31,148.79,144.7,134.24,359.52,367.86,195.55,156.48,94.09,118.85,131.34,16.97,20.51,14.47,15.09,120.35,6.09,180.37,340.59,394.5,220.09,6.7,40.54,48.31,346.45,493.24,6.12,6.64,448.73,459.78,505.05,173.67,43.41,47.24,85.35,433.8,466.25,11.95,43.85,25.5,491.99,50.43,50.63,128.72,30.23,36.06,8.47,15.97,468.08,86.92,117.28,15.38,32.97,7.87,202.2,91.39,29.71,25.7,35.0,562.64,80.7,86.24,381.27,147.64,369.47,106.29,133.83,179.37,23.27,28.42,403.77,95.32,144.26,21.15,6.55,6.09,146.37,189.63,5.45,33.56,7.41,7.38,7.37,171.74,277.31
1988-01-01,356.41,266.76,110.2,71.66,24.21,166.65,264.1,445.4,629.0,109.12,137.2,135.58,76.9,124.92,247.94,126.56,60.83,53.4,15.26,31.55,118.52,138.25,116.15,69.71,85.22,91.43,18.75,37.81,9.61,116.89,16.06,24.55,28.54,126.39,120.24,105.98,100.29,10.0,40.22,416.35,208.15,51.06,22.15,15.51,114.17,132.14,32.26,22.46,337.2,345.29,40.72,38.3,6.46,536.94,70.32,6.46,78.49,28.47,28.9,0.72,5.8,4.94,255.01,240.67,315.06,268.57,340.0,341.0,351.27,0.0,0.06,0.0,35.66,96.17,91.36,300.79,319.46,31.54,24.43,0.0,3.5,45.33,76.02,354.73,410.58,25.6,23.24,406.12,31.19,29.78,333.01,253.03,377.76,311.71,172.99,113.08,10.89,63.61,72.64,144.3,14.29,1.71,82.78,59.17,76.88,70.01,432.17,439.86,80.08,71.75,105.72,114.53,200.27,133.89,95.01,78.45,147.9,37.46,35.61,361.55,155.97,106.33,123.8,102.41,66.6,49.46,466.8,561.27,275.6,264.35,62.76,102.29,198.76,18.63,7.32,45.09,43.08,66.85,86.14,47.16,95.51,142.76,39.88,33.54,413.9,463.11,54.38,88.87,477.29,449.56,214.15,57.89,51.37,40.85,32.62,9.38,156.1,54.61,67.41,355.44,283.82,460.84,294.51,511.11,59.24,44.57,34.75,61.87,12.49,33.59,49.46,66.67,43.44,49.76,75.42,32.6,390.47,85.89,104.89,305.74,238.38,170.93,278.84,29.86,493.18,468.73,36.67,37.42,277.03,43.64,278.9,56.86,28.48,465.04,92.89,65.96,581.18,453.83,41.17,40.75,57.22,184.15,100.21,204.57,221.94,255.5,294.42,1.26,0.62,30.5,18.2,83.61,72.47,43.26,40.75,67.22,35.47,394.81,258.24,645.57,575.84,148.49,32.13,99.07,339.82,59.75,33.5,319.8,6.17,4.51,480.92,119.76,126.66,136.27,146.01,165.3,121.2,68.48,96.87,144.25,110.62,115.18,66.18,99.63,98.76,87.84,69.74,62.11,65.18,136.38,0.0,11.92,568.18,724.75,222.57,363.88,244.02,266.26,555.63,245.89,178.41,489.9,282.38,280.21,201.5,348.71,465.19,230.58,424.98,256.38,203.26,332.33,382.8,220.12,185.2,289.97,269.57,3.88,2.89,0.0,0.75,629.59,79.61,68.88,137.9,149.72,733.18,700.7,356.49,349.6,251.57,453.37,7.54,44.84,70.15,494.59,579.1,377.35,422.86,1.58,3.35,229.7,203.95,4.85,228.06,134.6,109.74,122.61,171.35,7.0,3.32,3.53,444.47,507.44,846.84,4.3,6.88,531.23,641.61,397.22,407.34,7.28,100.33,87.09,115.73,227.49,36.47,92.33,89.25,95.15,118.5,88.55,5.91,133.4,109.48,196.86,590.54,619.11,421.71,310.04,548.65,552.63,305.3,426.02,72.54,70.92,27.0,8.74,425.2,443.66,0.4,0.75,5.57,3.06,8.19,7.34,91.73,81.57,309.46,194.02,331.04,372.92,59.6,510.67,588.89,55.67,68.27,61.4,31.46,521.41,473.34,0.0,1.09,34.49,27.04,4.75,1.88,61.29,101.72,562.77,412.96,404.15,420.16,406.69,481.58,424.12,507.68,7.87,39.38,18.49,158.7,0.0,444.31,401.26,245.89,0.74,0.42,1.58,525.8,6.85,8.23,9.55,11.08,11.05,11.94,32.72,45.47,14.41,5.33,569.6,496.05,332.05,327.69,40.59,1.28,108.6,144.76,395.72,432.04,12.04,14.92,272.02,0.0,0.0,42.5,37.8,4.13,0.27,111.08,34.55,470.87,39.13,12.62,13.66,19.15,443.67,433.4,133.01,21.65,6.9,37.19,125.01,15.04,7.91,4.55,0.0,4.73,8.84,0.01,4.32,547.08,185.4,133.39,15.93,0.0,0.0,42.29,510.28,458.36,464.66,434.93,447.72,91.96,89.79,0.0,0.0,0.0,16.26,88.04,87.5,0.0,0.0,314.9,317.03,366.62,1.2,2.84,114.7,168.01,87.35,62.14,87.23,107.02,75.78,48.27,37.97,78.33,75.8,117.2,0.0,0.79,0.92,3.51,8.54,2.03,33.69,552.48,511.24,72.03,114.28,122.44,89.73,122.55,108.66,408.14,429.36,429.45,584.81,589.06,112.2,61.68,495.44,533.33,30.56,26.76,528.34,480.64,12.76,0.0,0.0,459.98,110.88,95.95,83.57,422.38,420.62,104.42,92.09,54.91,64.43,90.74,1.13,1.93,2.96,5.14,37.47,0.61,109.38,510.67,501.85,166.61,0.0,13.36,11.39,613.58,582.14,3.73,0.84,446.4,434.56,442.13,101.37,28.78,11.6,38.46,549.79,555.29,2.65,7.93,4.26,514.28,9.35,19.76,61.97,0.06,9.4,0.02,5.42,540.25,35.58,87.48,0.0,11.12,0.22,93.73,41.07,5.35,1.18,3.21,815.64,26.33,27.69,564.44,131.48,538.01,67.45,74.99,106.94,12.08,5.25,499.11,58.02,75.16,6.11,1.33,0.85,83.5,113.54,0.81,18.81,0.0,0.0,0.0,133.19,321.7
1988-02-01,87.09,52.32,12.23,5.0,4.08,82.49,123.99,178.68,224.6,45.34,52.23,71.64,6.52,23.21,63.65,37.08,12.83,5.45,5.75,6.87,31.22,38.89,31.87,14.42,37.77,58.19,11.07,6.48,7.66,31.2,14.4,13.56,15.85,23.14,28.5,49.7,38.02,11.37,17.52,148.07,80.16,19.22,8.16,15.41,51.44,52.37,19.07,14.19,121.23,123.5,5.86,6.87,0.0,177.39,28.28,0.0,33.32,6.06,4.43,2.85,0.31,13.64,79.2,95.82,140.59,129.42,119.2,130.13,148.55,0.08,4.98,0.0,18.14,38.93,40.35,96.98,106.16,9.03,12.72,0.0,0.0,9.68,28.3,87.45,156.36,27.1,22.17,138.53,10.72,11.07,156.48,90.94,109.45,74.3,48.63,38.57,17.39,25.57,33.6,67.75,7.12,1.12,16.95,14.05,61.71,51.56,106.01,139.84,34.18,37.45,59.91,55.46,77.74,50.26,39.82,14.24,34.03,9.47,8.19,136.16,47.52,34.07,32.27,33.05,35.9,33.98,158.32,178.34,104.94,126.36,10.87,33.63,81.56,11.27,5.2,34.44,32.3,20.3,21.87,7.31,18.2,67.02,8.71,12.95,155.44,159.59,28.99,53.02,118.27,167.33,56.63,9.05,8.7,20.86,22.08,9.57,40.3,8.61,6.5,135.71,95.91,166.58,120.28,173.99,26.43,8.24,8.12,18.22,9.98,14.82,14.52,23.55,14.14,37.6,57.5,11.54,158.26,50.31,41.87,83.6,61.87,49.93,69.43,11.61,220.43,205.4,10.35,11.61,107.85,26.95,123.46,40.29,10.84,168.17,5.68,22.86,239.65,190.15,29.47,26.65,14.76,84.71,37.62,79.5,153.87,115.66,108.03,7.82,7.91,6.68,2.68,10.67,15.5,22.63,26.65,38.72,23.69,218.01,170.86,155.97,141.21,80.58,11.3,97.4,155.95,46.56,25.59,117.61,6.4,7.48,181.18,72.86,30.87,69.25,85.83,110.1,87.69,82.64,94.41,67.2,71.9,61.33,104.71,52.3,50.82,31.62,21.75,19.91,23.09,83.02,0.0,1.22,205.45,210.19,70.19,127.74,67.84,89.09,252.69,90.98,59.85,220.13,126.58,123.63,57.67,158.58,152.18,69.42,147.37,91.24,51.62,112.05,189.28,70.12,65.19,137.48,121.55,5.05,6.44,0.0,0.0,209.11,11.33,11.92,30.44,23.8,213.46,205.1,159.41,148.36,108.6,157.57,10.46,13.46,25.2,180.33,198.92,178.36,183.85,4.84,2.54,136.33,128.08,4.6,152.25,102.07,93.55,104.42,114.95,5.17,6.87,9.27,181.07,187.43,301.36,5.94,1.02,200.85,207.67,136.28,127.62,7.65,38.42,71.06,78.96,76.57,8.63,71.71,69.4,45.62,89.87,69.76,1.47,57.81,80.1,81.22,168.34,172.68,133.08,137.28,189.89,188.35,115.15,147.54,64.69,68.0,5.61,0.62,184.52,185.78,8.37,7.07,1.75,4.96,5.35,0.36,86.25,77.63,120.0,94.36,124.15,136.45,38.98,185.36,232.95,60.0,64.89,47.43,8.23,184.64,195.01,0.0,0.0,14.22,8.41,6.84,8.98,48.7,88.06,206.75,176.5,187.39,151.85,185.33,203.64,158.42,186.84,0.74,9.93,4.35,120.2,7.97,185.0,183.27,120.0,0.01,0.01,0.01,186.42,7.17,5.28,3.49,0.09,4.49,2.86,11.86,12.48,9.48,6.36,222.06,177.8,217.08,199.82,11.47,0.78,61.95,72.74,232.11,242.34,6.27,8.04,134.69,0.04,0.12,16.01,17.15,0.39,0.0,31.02,8.52,206.74,14.62,6.81,5.7,8.34,186.86,216.79,34.99,7.54,6.98,12.54,44.4,6.86,7.34,5.98,7.67,5.28,6.1,0.0,0.0,214.87,72.58,55.36,5.97,8.98,11.41,31.68,239.79,228.38,252.55,253.15,260.42,61.64,67.57,0.02,0.0,0.12,4.09,47.53,38.97,0.05,0.15,190.27,192.92,209.63,8.05,7.29,54.36,84.55,77.02,87.43,75.49,69.15,65.69,69.88,31.81,66.43,65.86,79.65,0.22,0.45,2.91,1.82,1.47,0.48,46.22,269.28,261.49,67.51,76.08,80.67,50.91,78.23,53.12,211.82,208.8,189.75,196.84,221.13,70.56,69.61,212.93,226.42,11.1,10.02,202.92,195.75,6.1,0.17,0.0,203.47,46.86,59.18,56.32,193.09,217.24,12.41,10.66,9.93,9.85,53.69,0.1,0.06,1.08,0.0,36.1,6.0,38.07,226.44,216.02,81.58,7.81,0.27,0.0,224.82,283.43,0.69,7.27,244.09,206.81,215.07,15.21,11.84,13.14,67.56,249.28,243.73,7.5,1.72,9.57,266.96,0.0,7.53,23.32,1.27,0.0,6.47,0.31,257.72,7.84,52.31,6.74,4.15,7.6,18.1,6.83,7.32,6.23,0.88,295.49,11.76,14.7,226.88,62.03,241.05,30.29,24.37,16.87,7.5,6.5,214.18,24.38,11.79,7.55,0.0,7.08,36.74,32.95,8.45,10.94,8.07,6.93,0.0,69.58,138.14
1988-03-01,113.66,86.71,33.08,12.31,12.73,93.24,126.0,232.16,305.11,89.23,52.69,49.88,24.22,41.22,97.0,34.2,19.1,10.08,12.01,18.3,36.43,43.13,32.25,11.86,107.43,102.27,21.55,19.85,9.72,29.74,37.05,15.17,18.38,26.73,35.31,53.24,46.01,25.99,24.0,253.14,122.85,42.63,15.82,38.0,67.96,85.18,33.83,28.95,149.98,171.76,27.36,29.22,9.6,242.39,46.7,9.6,46.16,24.67,35.58,6.54,7.55,28.38,90.1,115.88,160.96,143.55,130.16,145.76,174.04,4.39,10.39,6.39,33.85,47.68,65.55,108.69,120.62,22.6,20.99,6.39,8.13,28.85,41.12,98.85,140.39,55.95,57.62,163.15,14.72,14.88,185.86,139.68,104.83,70.42,68.27,51.35,42.87,40.64,41.9,82.53,15.12,8.46,27.1,20.72,113.39,118.49,138.79,174.99,104.89,123.68,119.95,94.69,99.23,39.83,36.16,30.13,66.01,19.08,23.53,138.44,52.32,34.51,59.88,65.94,115.4,127.07,262.86,261.01,114.35,129.4,37.1,53.8,117.16,36.3,15.05,113.09,127.66,11.44,15.67,36.03,44.85,82.8,41.17,40.83,187.23,205.02,101.18,126.43,132.97,145.4,35.39,34.56,33.13,44.12,50.07,11.31,20.39,41.28,56.29,166.46,125.32,150.59,177.78,174.26,69.12,32.71,31.84,51.58,14.52,23.29,7.59,9.82,26.61,113.43,125.35,21.79,202.71,14.68,19.04,86.39,49.82,44.94,45.61,49.25,269.28,245.55,11.66,8.32,146.03,105.39,173.29,130.63,16.65,142.06,41.05,22.27,312.61,221.93,101.26,77.38,44.59,54.72,50.54,78.05,90.3,69.55,98.4,7.61,7.75,5.77,4.73,54.75,52.5,89.84,77.38,136.97,84.23,184.9,118.28,157.19,144.68,26.28,39.7,26.62,132.15,131.28,72.22,112.63,8.27,11.96,154.23,20.98,18.59,25.2,42.16,65.81,57.01,35.21,36.7,19.9,18.34,17.32,30.22,15.73,14.59,13.39,12.35,11.39,14.31,60.85,0.08,0.42,186.3,194.18,38.36,111.56,41.8,60.39,324.46,57.95,34.67,278.78,151.76,165.91,33.89,132.64,130.89,44.16,144.63,64.69,31.86,91.59,148.44,53.98,40.17,129.97,123.61,1.42,4.28,1.26,0.7,184.39,54.55,49.34,27.59,15.84,210.41,229.33,142.26,153.53,89.58,148.0,14.83,7.85,10.3,156.52,195.17,141.82,178.43,8.7,8.39,98.34,79.41,9.4,88.09,59.56,58.12,64.59,75.2,14.47,6.05,7.77,149.9,162.69,250.05,10.11,9.98,177.32,185.79,100.96,95.53,15.18,120.07,51.15,55.93,45.46,4.95,55.86,44.42,141.95,59.28,52.4,6.79,251.89,53.43,269.8,157.25,163.06,98.34,99.91,165.58,161.34,134.93,154.75,40.21,39.4,6.49,1.88,148.34,160.16,7.22,8.29,4.38,7.58,8.02,9.84,48.24,44.7,91.3,72.25,153.59,144.95,82.01,198.69,293.34,24.04,28.69,95.75,5.18,168.85,168.97,0.0,0.86,31.71,25.9,8.4,8.18,17.83,35.35,180.26,137.9,142.42,111.93,156.25,162.61,174.52,207.13,0.12,4.79,3.26,61.21,6.04,145.17,141.88,83.3,0.0,0.0,0.01,158.9,7.46,3.37,3.41,0.1,6.39,3.38,27.12,35.03,28.89,17.98,240.89,166.35,140.53,130.93,14.55,4.94,184.67,230.58,202.19,195.5,7.98,8.89,101.38,0.0,0.0,41.2,25.42,0.03,0.0,16.06,5.2,182.52,7.96,5.38,11.3,29.63,150.48,173.94,31.11,8.31,5.77,6.53,20.64,5.33,5.57,6.88,8.03,6.79,8.9,0.0,0.0,189.33,283.9,230.36,14.6,6.06,7.19,83.24,255.38,229.06,223.53,233.26,212.56,178.32,138.14,0.0,0.0,0.0,2.42,99.89,92.13,0.0,0.0,125.31,131.49,159.51,6.79,7.42,177.4,250.81,193.12,156.02,147.98,160.36,125.21,118.25,87.56,124.75,125.79,198.98,0.0,0.0,6.29,6.82,3.21,0.0,86.11,253.33,251.58,156.36,161.65,183.68,153.18,183.87,157.39,162.69,163.89,160.4,195.36,237.91,160.3,116.18,206.29,203.27,22.4,24.31,190.83,222.98,8.92,0.0,0.0,157.8,119.15,109.0,111.17,158.86,176.0,53.85,55.54,41.6,57.07,103.72,0.0,0.15,3.32,0.0,72.84,0.0,146.66,240.09,213.46,186.09,8.0,14.88,13.86,295.42,263.2,0.0,3.5,208.18,170.05,179.82,45.74,23.03,12.13,108.26,336.09,208.91,6.44,15.33,8.02,251.35,12.6,5.73,77.34,8.65,8.32,8.04,2.8,223.68,7.9,106.63,6.94,6.69,2.48,32.41,6.92,9.99,6.76,11.63,220.24,23.51,21.18,321.79,114.0,260.72,79.94,48.64,34.64,8.07,12.14,201.59,30.58,51.67,9.6,0.0,2.5,107.74,114.7,1.43,10.23,4.06,3.42,0.0,166.86,179.63
1988-04-01,120.83,90.21,78.68,24.51,37.63,129.83,115.68,140.15,177.2,74.06,122.84,91.93,52.87,52.52,75.12,30.76,30.34,21.63,42.1,41.15,34.48,36.33,30.23,23.74,96.12,87.37,60.54,52.42,11.98,51.87,54.11,9.53,15.9,35.49,33.46,126.31,118.21,49.49,39.28,173.21,113.58,41.8,21.76,54.35,107.13,81.68,45.68,43.78,72.43,95.83,99.31,96.88,19.95,152.22,57.28,19.95,58.52,70.15,84.6,12.13,17.77,51.78,58.48,67.0,94.69,77.34,76.5,76.55,105.31,14.65,17.58,17.41,38.75,152.9,182.32,55.75,64.34,83.18,82.32,17.41,18.79,90.45,115.64,67.46,41.88,72.07,64.9,78.94,80.44,80.26,77.55,66.4,124.29,95.67,146.67,134.82,56.28,53.28,25.87,39.25,29.09,19.39,105.0,90.34,125.26,114.67,82.56,81.09,114.96,169.56,183.24,166.45,126.64,16.35,16.87,97.6,142.54,74.4,69.96,37.68,23.3,16.34,138.22,165.55,116.84,150.79,136.11,136.47,124.34,108.22,118.68,154.67,115.06,37.52,25.2,150.46,156.29,7.51,11.94,84.22,108.08,118.85,90.88,114.73,109.88,96.92,140.55,166.33,146.03,95.79,12.06,119.05,105.61,60.43,84.74,10.23,8.47,109.31,120.95,67.36,53.33,96.72,91.19,74.07,181.03,121.3,111.09,163.18,11.78,16.28,6.09,6.03,13.3,148.09,157.82,12.48,91.04,7.15,12.12,30.74,25.6,32.72,23.15,122.36,122.5,151.7,10.79,11.2,65.93,130.49,85.56,163.18,12.04,95.79,93.97,11.78,174.62,179.13,142.59,127.46,69.48,21.12,26.48,37.12,34.07,23.7,43.58,9.85,9.42,5.9,5.85,84.57,82.42,138.73,127.46,187.68,139.06,50.64,37.09,168.39,140.02,13.32,67.0,14.87,47.25,171.06,126.52,42.91,15.47,18.32,109.91,9.12,10.17,15.98,21.46,27.22,25.03,19.87,21.59,9.8,9.06,7.15,16.5,8.09,10.11,9.34,11.68,9.05,9.3,23.21,2.09,6.7,152.14,192.71,28.11,48.07,26.02,32.89,113.9,27.0,16.64,106.91,112.72,117.72,23.65,44.57,56.33,27.12,58.74,34.07,21.67,41.43,46.6,25.34,21.32,143.14,140.11,7.04,9.55,8.92,5.07,111.45,80.1,73.84,11.71,12.58,141.86,184.19,146.49,155.03,39.76,71.4,22.52,8.27,7.68,99.37,108.92,43.36,142.99,11.47,11.16,33.83,32.22,11.75,36.37,26.23,20.92,24.08,28.26,22.03,15.19,17.21,121.88,110.79,165.67,8.56,9.64,120.95,116.41,72.97,70.93,23.59,153.38,20.09,22.82,22.81,9.03,20.05,23.31,171.45,24.18,19.52,5.79,304.29,21.07,265.45,131.88,127.89,73.65,67.13,135.85,126.5,119.68,148.35,21.16,22.35,8.2,6.92,91.73,98.71,10.4,7.96,9.82,12.43,11.11,9.13,20.55,20.68,57.33,30.62,111.44,118.84,134.1,188.16,171.84,14.69,18.11,138.31,8.19,130.73,133.93,4.52,7.12,28.89,27.78,9.23,9.12,14.36,19.55,134.52,85.63,78.09,76.95,137.82,148.89,78.25,82.03,2.57,7.37,8.22,22.14,9.9,123.3,120.33,29.07,2.75,1.78,1.74,126.36,15.43,15.77,15.35,16.86,16.03,16.31,56.62,71.12,45.59,24.39,157.17,168.27,65.31,66.45,9.88,12.01,235.77,285.51,136.79,134.77,8.41,9.37,58.4,3.44,3.11,101.7,86.1,4.02,3.37,15.61,8.57,138.59,7.55,6.16,18.13,40.41,130.94,146.57,9.89,4.52,2.12,7.98,8.62,3.42,1.96,2.6,2.61,2.48,6.27,8.68,5.61,126.57,243.16,264.82,19.04,11.21,9.69,125.71,116.07,118.54,126.82,121.3,127.31,208.63,194.21,3.76,3.75,1.35,3.43,155.56,161.39,1.89,2.55,63.11,68.02,81.84,12.63,14.58,218.42,239.61,213.67,193.12,212.8,201.6,194.16,172.39,133.1,199.49,194.43,232.17,3.98,2.58,10.38,9.99,5.38,3.69,135.13,116.18,119.05,184.2,227.04,232.38,181.7,237.9,223.45,83.6,126.78,122.7,74.53,80.95,208.43,176.17,76.88,89.79,53.71,29.88,83.27,94.12,16.55,5.21,7.59,81.98,207.78,168.34,157.5,117.93,123.06,119.02,107.71,83.19,106.81,156.0,8.31,3.23,8.79,6.55,120.81,5.45,182.21,98.78,91.17,264.3,9.46,25.9,24.76,136.58,122.33,4.66,9.41,129.77,128.66,141.81,121.74,42.08,11.39,162.21,144.15,95.54,6.61,12.9,17.37,124.4,16.42,9.08,128.15,11.7,22.94,7.68,5.04,106.94,3.13,155.48,6.82,17.67,9.51,93.56,2.48,19.1,12.33,11.23,137.17,85.29,84.39,146.26,160.46,128.11,144.7,134.64,104.11,8.16,10.8,130.87,103.94,118.96,4.43,1.96,9.27,164.91,157.67,9.22,7.47,8.78,9.21,2.19,205.3,120.0
1988-05-01,414.86,376.87,331.16,309.55,230.53,367.72,397.01,551.09,655.69,238.71,390.04,344.58,368.22,271.43,302.17,201.26,192.0,239.92,266.91,272.84,201.96,219.92,218.02,239.46,247.45,248.64,253.9,289.48,230.92,302.3,299.9,274.77,261.02,293.13,238.16,367.12,386.07,280.7,298.26,529.48,371.79,309.95,252.35,298.26,358.26,364.03,321.34,321.22,355.2,412.05,333.0,367.98,251.66,499.99,331.01,251.66,331.83,244.67,352.65,205.24,237.59,278.6,253.25,278.6,429.06,311.56,328.23,299.16,425.75,211.47,204.44,209.76,294.51,451.72,439.28,275.34,299.02,245.04,250.34,209.76,232.47,260.36,309.19,289.89,344.53,321.85,313.89,312.27,217.42,222.6,387.63,358.18,367.04,360.33,434.34,368.3,300.22,315.18,313.83,346.22,264.79,211.85,266.07,228.34,301.7,287.3,316.25,314.21,242.32,288.43,458.31,415.12,323.7,310.62,329.43,282.22,422.36,248.32,262.59,407.08,342.69,309.63,415.3,460.09,283.97,308.16,554.6,563.54,314.84,309.39,320.42,440.82,391.62,268.27,225.08,309.44,316.72,238.88,253.11,316.7,355.24,354.2,367.88,348.19,400.52,390.12,434.85,459.3,408.07,385.35,269.4,311.38,304.88,301.06,307.77,280.56,236.39,384.37,425.03,351.74,335.66,390.6,445.56,448.52,430.36,307.41,306.11,390.03,309.87,341.8,225.88,185.03,369.04,318.82,352.21,360.3,407.81,209.06,225.14,375.83,346.63,385.93,315.61,325.67,516.01,506.35,275.51,262.99,390.03,381.82,426.03,394.76,319.63,381.72,437.51,324.11,562.71,442.04,317.2,295.26,323.43,301.09,406.31,419.49,286.03,259.4,431.45,187.17,209.62,271.94,318.29,477.11,408.71,413.51,295.26,331.62,352.07,370.16,357.85,393.51,397.27,189.6,261.84,181.01,401.75,363.22,352.64,387.41,222.41,217.68,319.97,187.7,242.22,172.84,192.62,238.15,218.56,184.47,210.48,223.47,156.7,121.77,187.52,133.73,148.42,159.51,186.59,180.05,183.24,305.97,220.54,268.25,417.5,419.53,335.0,438.98,320.13,332.43,469.54,272.89,223.16,412.52,333.01,297.4,297.6,396.84,420.77,304.33,420.52,322.62,285.77,330.71,402.13,301.97,308.08,328.85,345.28,181.96,207.8,273.41,233.98,322.33,415.52,385.23,216.06,217.15,464.54,484.88,291.38,350.89,344.28,401.5,251.76,204.74,185.92,390.16,441.36,393.78,302.36,227.32,251.47,312.5,293.69,222.43,316.3,235.11,193.17,197.71,280.12,273.98,239.76,198.67,340.17,305.58,362.86,223.15,192.44,403.27,422.43,340.27,342.44,267.02,261.16,212.13,234.46,270.02,164.18,186.64,198.32,336.72,199.62,175.08,220.78,413.25,242.05,408.4,362.03,368.79,343.01,324.98,374.44,362.78,344.41,307.85,162.22,185.91,307.89,272.57,368.84,368.25,178.22,179.96,232.68,245.78,204.1,192.32,193.49,202.7,326.19,336.78,314.42,295.89,369.82,378.85,529.87,134.93,153.79,353.51,158.92,363.65,367.07,182.24,243.23,446.44,439.75,200.58,181.83,123.23,153.94,402.76,347.94,310.34,333.21,365.92,318.15,371.85,329.7,275.14,263.21,224.78,227.29,165.63,303.53,289.15,298.09,186.97,179.06,191.77,335.53,248.03,235.31,195.48,219.48,188.06,225.05,261.37,310.55,213.44,207.12,396.44,281.93,287.76,292.08,263.6,288.58,401.97,411.67,434.63,352.48,184.87,173.68,320.49,220.04,218.64,344.03,279.92,186.79,201.08,190.43,162.43,240.7,149.33,166.29,191.75,222.41,286.31,356.4,246.44,189.47,161.66,157.38,196.15,155.14,162.62,167.02,155.13,172.97,191.76,239.79,232.62,333.17,402.27,373.12,202.54,140.72,176.46,353.93,346.59,345.07,371.67,301.41,371.58,410.14,336.9,237.93,201.83,247.98,277.08,378.92,379.51,221.8,297.27,305.98,314.18,323.48,172.82,198.71,312.51,376.24,422.94,353.29,360.79,331.49,340.84,305.95,370.57,339.98,341.32,367.87,284.76,292.73,265.19,265.09,207.47,268.51,346.52,288.22,306.61,390.1,401.38,412.43,414.8,411.22,422.83,321.75,282.38,283.54,235.79,253.17,346.85,295.55,247.19,276.36,239.21,210.68,302.6,368.86,235.15,259.85,255.79,342.51,370.02,314.56,362.48,264.2,271.44,401.68,477.93,360.29,437.52,366.58,280.07,259.91,266.9,255.49,360.17,143.66,394.68,297.32,264.74,416.45,191.52,378.98,408.58,419.05,283.66,149.73,181.43,272.26,251.9,241.41,381.7,239.95,293.04,303.06,383.84,284.22,165.62,359.32,234.15,290.08,365.69,315.85,376.97,319.49,342.25,197.47,247.45,290.82,240.34,357.18,170.63,283.17,165.03,330.36,243.62,270.47,170.2,337.35,380.62,270.89,277.49,390.37,337.52,339.56,377.39,401.6,312.26,159.72,224.01,267.95,301.78,405.88,172.15,159.11,173.36,339.33,341.38,168.38,148.54,162.09,155.74,186.84,335.42,265.32
1988-06-01,562.89,409.53,367.56,240.18,229.61,369.76,456.57,575.9,720.82,340.75,285.08,327.99,349.18,257.11,307.16,189.68,172.8,199.9,220.22,262.32,186.42,209.78,204.1,181.49,367.61,344.34,289.88,265.99,288.35,193.59,251.3,257.35,263.92,186.82,189.32,376.43,364.71,248.2,218.08,391.37,336.57,303.53,269.81,250.82,265.4,332.3,314.07,319.36,335.64,372.48,294.47,280.53,202.55,544.69,304.82,202.55,271.11,235.02,263.27,259.2,288.87,249.54,222.34,264.96,430.7,284.05,285.28,243.52,210.2,260.75,235.51,233.24,306.7,256.83,270.81,228.89,239.89,256.11,269.88,233.24,216.61,262.48,261.49,199.75,323.19,287.05,295.59,222.48,230.01,234.45,200.83,242.84,203.75,215.23,291.42,261.13,257.69,273.62,281.69,298.47,238.43,240.9,206.57,200.23,373.74,384.53,208.22,215.9,413.62,446.66,296.56,299.23,237.09,282.7,272.03,223.66,305.61,224.12,226.59,336.7,293.97,287.67,319.57,304.0,398.26,397.43,377.06,393.47,235.87,221.79,260.54,285.41,235.2,287.38,263.17,359.84,372.21,310.76,360.71,260.45,300.8,240.27,266.65,255.85,232.44,243.83,257.7,289.63,275.12,281.09,381.75,233.5,229.4,348.42,342.73,297.48,367.63,315.37,368.49,179.22,202.89,286.2,320.81,350.21,289.11,210.68,208.75,276.29,284.87,276.03,450.07,384.66,240.98,335.25,332.94,232.42,224.02,291.49,359.92,342.39,337.32,294.63,343.21,214.43,166.63,189.92,328.43,347.41,191.45,271.66,191.87,293.69,250.25,287.46,414.7,251.91,178.44,204.08,279.65,258.73,341.41,294.3,267.49,316.3,361.25,387.41,329.46,324.22,371.59,324.26,356.58,355.73,362.82,254.89,258.73,390.17,262.83,327.23,310.6,280.65,250.93,325.88,295.39,328.24,370.15,358.41,267.75,390.73,255.28,242.32,224.3,290.54,385.58,309.21,298.04,357.99,324.87,272.34,326.9,363.43,249.24,245.01,292.29,268.23,318.2,318.96,534.61,556.25,492.76,237.84,354.05,336.93,268.85,316.77,337.0,353.27,340.38,348.48,153.43,352.42,300.43,154.14,192.69,165.96,322.35,362.96,369.13,325.94,358.43,347.52,295.66,354.76,356.9,320.61,274.64,182.64,193.89,382.24,395.23,353.49,331.94,193.91,347.39,329.65,228.14,262.4,326.87,341.47,157.16,178.86,338.13,343.56,257.16,267.38,264.38,318.2,338.91,406.04,167.86,302.71,320.97,345.5,372.01,305.6,371.31,312.49,255.2,268.91,277.29,252.29,209.97,211.98,222.97,200.42,208.53,338.4,286.16,272.69,312.46,317.55,323.08,255.25,451.59,223.65,232.59,333.9,231.96,228.75,249.35,518.76,282.86,229.95,306.75,433.0,228.77,449.38,211.01,228.2,308.79,306.35,250.16,238.91,186.41,158.08,211.64,190.78,355.67,328.14,256.13,263.28,214.44,197.3,383.2,399.8,282.54,280.6,187.44,179.39,326.74,293.19,165.02,140.59,254.63,194.05,166.53,231.19,210.68,218.08,225.6,203.9,205.59,269.59,331.91,310.93,316.69,283.07,316.59,190.0,201.35,269.12,244.44,226.55,268.88,215.48,196.72,163.09,157.06,353.46,313.94,265.6,207.13,189.56,199.19,204.05,225.95,419.55,355.49,296.52,209.43,253.49,242.13,225.17,234.53,226.14,203.66,280.87,303.84,276.72,248.3,150.01,142.5,237.53,251.53,273.95,241.76,413.77,420.53,234.44,190.72,263.07,232.51,272.78,489.55,429.78,283.31,270.78,376.03,431.76,283.06,227.03,132.38,227.94,223.83,253.97,248.15,190.77,204.52,271.84,217.4,208.8,220.47,281.47,207.66,202.16,206.44,216.11,235.43,248.36,371.2,380.12,185.85,462.97,448.34,246.12,318.72,318.05,293.35,178.97,188.69,195.3,171.88,195.14,590.17,451.93,513.25,488.42,334.72,350.52,252.28,283.04,346.5,408.23,252.41,256.27,204.93,183.37,183.81,447.76,429.68,569.89,404.36,436.25,427.88,375.87,317.66,263.06,376.65,376.81,390.33,338.7,354.15,375.86,359.26,257.12,317.56,219.61,144.79,159.32,324.41,370.68,328.79,298.09,308.78,325.51,189.94,171.69,169.98,133.39,112.94,367.18,311.82,137.17,102.59,282.95,302.98,132.18,167.58,210.65,401.73,354.13,189.27,309.25,258.33,245.87,159.33,165.16,432.29,403.77,319.21,329.2,238.75,314.61,312.01,334.67,326.45,253.71,374.9,315.5,144.9,129.86,369.48,262.41,266.51,305.94,154.12,136.74,348.37,385.53,155.85,156.26,132.69,317.33,296.32,427.71,300.28,152.55,115.86,215.01,305.91,230.75,149.92,289.17,425.29,281.52,260.58,229.86,218.0,314.03,130.87,507.74,235.81,180.06,243.27,348.91,344.08,523.78,227.79,173.6,282.75,202.47,246.57,279.5,148.64,263.25,136.1,279.12,309.19,335.74,219.68,270.07,141.62,288.23,344.46,252.55,387.99,384.18,307.42,292.32,381.7,240.17,298.3,329.63,404.48,387.97,141.24
1988-07-01,481.45,436.8,343.25,211.08,166.07,295.74,395.08,443.9,597.44,259.11,271.18,263.7,342.42,279.98,420.27,194.97,144.24,163.24,183.52,194.39,195.52,234.37,208.89,151.4,253.62,267.07,177.54,200.32,214.64,235.59,182.59,249.55,254.08,182.29,201.79,322.01,344.06,172.12,207.06,472.33,239.03,294.33,239.57,179.69,225.38,321.21,285.05,282.84,300.04,295.61,297.64,292.47,174.14,587.95,266.98,174.14,235.97,294.9,318.85,186.37,215.4,168.99,273.26,305.17,412.48,314.25,297.14,295.24,268.39,178.48,168.83,166.9,286.89,323.65,332.87,212.22,241.73,286.72,282.82,166.9,170.82,308.62,348.74,251.49,523.78,242.03,225.34,285.36,245.42,246.03,252.69,216.11,272.06,261.09,338.59,348.73,177.29,225.27,318.22,415.09,187.19,163.5,295.57,263.96,314.17,273.04,274.21,289.62,269.85,304.5,338.91,313.98,224.96,307.6,280.61,295.75,383.16,235.87,253.36,536.32,395.97,344.75,372.49,392.26,255.83,263.77,561.44,569.02,203.21,196.63,326.93,366.01,220.51,178.54,150.73,247.6,252.96,288.39,317.05,302.72,352.28,214.51,313.39,287.46,347.39,335.72,321.65,348.21,354.87,519.08,508.0,322.58,289.28,256.73,257.53,229.38,397.16,361.93,473.69,227.28,211.91,520.58,500.91,577.49,420.53,296.4,261.66,389.04,251.16,301.38,338.95,371.89,220.87,266.56,317.26,210.35,282.32,305.78,343.33,520.93,459.46,485.9,483.38,278.35,390.5,371.14,279.11,296.05,223.55,288.86,238.64,303.39,241.47,532.56,538.61,246.64,409.74,324.39,242.2,201.61,290.21,391.05,310.02,506.24,463.92,534.87,570.75,223.68,277.2,256.35,237.39,430.17,336.71,304.5,201.61,323.63,281.33,626.0,521.22,403.14,384.14,417.17,277.19,345.17,580.54,387.34,287.44,551.3,210.24,199.94,412.78,393.21,390.31,382.34,406.06,430.68,365.55,317.01,350.33,441.7,384.35,345.09,300.52,337.83,368.1,371.97,454.6,436.31,412.55,436.1,231.8,239.04,427.24,434.61,474.77,586.54,455.36,446.14,390.34,389.04,315.99,305.72,208.18,241.4,394.45,564.14,568.13,401.88,535.9,437.93,377.78,492.89,589.01,447.99,387.83,213.37,193.66,268.08,279.14,239.41,227.89,497.26,438.75,405.6,284.75,226.79,506.29,470.08,239.32,258.93,479.87,543.2,218.56,192.16,220.3,505.29,522.3,634.91,269.89,228.88,240.27,535.52,500.46,216.38,504.04,404.45,323.11,352.01,406.91,217.51,278.34,190.96,407.32,449.0,576.03,239.69,215.23,469.84,505.69,520.37,512.48,216.1,353.15,309.33,326.17,325.86,145.97,289.8,289.47,448.44,346.1,290.7,228.3,502.05,338.55,640.57,377.36,399.81,498.85,468.77,424.05,418.51,189.75,251.78,290.26,315.37,247.32,248.47,470.49,471.33,162.3,199.05,262.04,290.07,215.7,215.36,296.03,310.56,492.36,468.01,210.91,233.4,446.87,317.82,410.41,257.51,283.86,429.46,145.01,375.02,359.88,252.15,233.83,298.51,312.02,251.62,246.17,252.81,297.49,425.18,441.14,421.03,453.4,352.53,373.48,231.94,228.88,194.94,215.74,170.43,382.49,158.12,409.94,416.5,461.76,191.5,204.55,255.02,419.93,231.89,232.0,203.52,202.95,182.59,192.16,335.39,358.27,184.01,166.01,373.82,272.09,380.2,392.68,241.11,206.8,570.26,579.96,366.59,337.05,219.76,218.06,498.95,203.73,181.18,387.53,326.11,205.41,203.99,215.03,146.74,280.22,182.56,163.08,176.05,202.04,380.19,358.89,282.25,169.42,193.21,171.51,288.88,145.85,172.97,160.9,170.1,192.16,201.15,226.0,222.31,473.96,512.6,430.75,186.22,287.62,272.34,463.77,316.56,313.79,322.99,305.19,327.1,507.48,379.94,206.14,213.44,229.19,233.68,469.93,502.71,216.65,188.51,411.09,411.0,414.86,171.49,200.14,398.78,425.84,469.45,372.64,368.68,427.63,338.69,310.07,362.87,351.88,339.27,385.13,164.76,168.15,247.84,238.62,168.71,163.51,417.37,318.69,323.92,525.11,602.44,596.8,561.5,573.85,499.96,404.1,314.32,368.55,190.92,175.07,353.51,306.04,183.62,182.57,348.53,263.05,242.27,290.05,169.36,184.86,198.55,411.82,569.63,435.32,456.99,305.75,298.48,613.35,551.37,423.46,477.3,457.9,170.3,174.56,209.75,174.88,434.31,275.44,529.73,216.58,190.98,646.94,234.33,290.45,303.67,376.72,296.75,229.38,291.18,321.3,320.2,308.83,570.96,321.9,278.23,312.14,318.34,240.03,197.39,249.64,203.3,317.82,266.33,304.41,398.89,206.62,268.24,242.99,190.63,284.06,346.52,452.0,167.31,241.71,297.42,599.91,344.78,268.19,184.79,224.06,548.08,236.57,263.32,325.72,469.97,251.94,475.28,453.02,588.86,209.86,202.02,297.29,385.85,505.02,210.22,199.8,290.37,424.68,449.16,274.7,232.08,283.48,310.98,197.14,379.27,257.7
1988-08-01,731.7,638.98,595.4,407.76,333.66,503.85,606.75,720.37,925.05,520.31,516.55,494.79,608.55,459.35,576.85,292.12,276.33,298.12,395.31,407.19,305.2,345.31,329.27,302.0,616.24,572.83,388.44,441.01,390.26,433.01,422.97,454.11,443.5,338.96,332.32,615.46,601.24,420.52,443.63,845.12,452.9,605.76,467.25,420.36,433.71,654.27,609.71,604.2,491.87,518.22,567.91,576.6,339.96,794.6,551.0,339.96,491.0,488.88,573.44,343.16,455.04,396.28,356.11,398.83,615.69,419.47,435.3,392.81,348.95,361.2,326.78,337.59,593.4,591.4,605.72,344.16,400.71,501.15,510.32,337.59,338.87,562.42,656.15,365.55,751.45,480.42,460.94,372.64,462.39,466.24,316.64,356.97,364.78,389.4,630.95,651.06,401.56,475.88,510.57,602.29,395.13,332.33,510.45,465.99,643.41,625.62,398.66,398.78,618.08,711.3,698.4,651.97,408.71,496.11,515.99,560.73,685.47,509.43,608.79,712.11,569.86,515.72,699.4,743.68,643.89,667.34,868.38,845.49,368.58,344.72,599.12,685.56,356.3,372.13,321.26,603.71,650.64,584.32,610.57,680.8,671.62,371.22,648.26,530.05,456.99,457.64,735.22,686.43,523.38,611.16,699.56,559.5,556.83,452.24,501.59,478.0,622.21,632.53,751.34,284.82,312.53,618.22,686.94,644.36,760.91,490.59,476.02,706.52,511.24,517.77,498.49,445.48,550.59,601.97,671.4,540.14,401.99,547.05,645.78,642.77,575.47,654.59,571.85,478.18,290.48,317.08,606.17,581.39,334.91,712.15,353.27,696.55,533.64,610.54,789.6,504.49,285.81,323.46,594.42,547.71,504.2,506.95,608.05,694.06,686.88,753.85,709.75,532.93,571.02,577.61,539.65,707.16,639.17,676.54,547.71,734.88,687.58,834.52,624.76,445.85,404.16,532.54,403.78,467.41,705.51,786.99,612.15,671.72,445.95,399.28,375.42,591.79,674.59,420.39,487.72,611.77,538.23,458.5,516.79,601.82,476.11,375.91,440.81,387.55,401.36,421.13,557.68,539.73,543.23,464.08,503.45,511.05,374.02,486.95,539.41,726.75,543.65,601.24,256.26,656.61,545.42,268.95,320.06,294.53,507.33,715.49,709.91,540.81,668.92,590.49,479.36,610.47,763.96,562.01,552.83,267.25,284.81,631.53,632.17,544.64,475.18,436.56,636.56,583.0,471.58,434.4,549.54,605.2,244.11,274.09,598.03,611.97,505.64,401.98,431.56,584.0,602.16,929.96,226.77,446.35,462.47,666.75,646.94,473.39,730.59,492.66,413.98,446.77,504.01,520.21,505.71,481.89,345.29,377.46,418.96,522.83,482.22,451.99,523.88,571.72,577.57,518.96,773.83,403.66,430.67,611.9,364.63,396.62,387.21,845.07,487.06,405.73,429.25,919.19,414.56,924.21,366.63,361.36,553.61,526.07,346.68,337.04,268.63,257.31,415.1,413.37,487.27,452.05,501.62,489.06,448.47,466.51,563.33,575.41,479.05,476.89,378.59,398.1,556.01,542.47,269.14,224.88,723.52,285.09,270.76,356.08,407.58,719.17,371.81,368.68,354.91,386.61,481.86,689.69,675.27,580.86,624.26,290.12,404.17,434.43,489.66,472.22,529.93,351.87,295.42,284.76,292.35,480.51,463.41,434.95,386.47,430.8,322.31,339.22,416.86,471.51,395.31,391.2,327.88,505.67,461.29,364.25,370.67,316.06,351.54,496.58,517.02,323.1,309.0,235.02,224.85,426.51,418.18,543.1,558.16,836.0,823.81,387.26,298.11,444.16,414.77,528.48,492.97,466.24,614.57,558.84,494.1,469.44,492.48,370.84,192.58,423.14,377.49,280.24,336.2,291.79,332.71,523.41,402.26,392.53,417.32,501.95,355.39,367.71,359.7,360.79,387.3,438.74,457.28,464.37,379.57,920.21,899.0,305.61,559.24,620.65,805.69,291.45,278.25,283.64,239.04,280.65,889.05,779.06,484.72,477.57,447.93,466.37,762.49,834.11,421.84,516.83,438.3,429.2,424.64,432.03,457.02,848.1,854.03,796.56,589.77,681.52,813.4,515.28,539.68,620.27,569.29,517.07,784.36,463.56,492.91,501.14,480.13,408.22,433.42,671.37,210.85,229.48,812.47,777.44,801.24,780.8,799.61,852.96,414.43,265.77,301.96,287.03,262.61,736.99,559.51,278.79,231.24,496.42,436.19,270.91,297.73,349.12,426.39,443.78,443.45,798.7,812.47,825.7,243.57,252.51,813.35,778.42,563.41,646.68,751.45,427.25,418.31,445.17,451.77,653.7,615.19,696.01,257.75,254.86,840.3,631.39,562.8,657.94,231.65,188.85,549.05,597.36,233.93,230.86,239.52,765.58,471.95,588.32,603.17,221.92,234.3,378.47,604.03,516.66,205.01,609.78,572.04,620.65,530.42,534.5,564.53,453.35,221.46,478.4,762.83,462.88,434.46,572.78,652.42,480.94,525.61,439.48,551.89,472.85,528.94,527.75,217.68,759.59,212.03,840.08,714.04,685.58,383.54,479.99,199.01,609.76,704.47,419.4,524.91,579.54,775.78,603.51,599.14,412.66,592.43,572.96,534.48,730.19,203.68
1988-09-01,784.99,721.08,756.37,408.56,348.61,735.37,772.11,848.34,968.56,485.75,686.18,676.4,692.86,520.41,563.76,296.76,315.32,341.71,395.72,401.76,322.53,338.89,322.88,311.94,506.71,548.99,415.36,487.64,483.72,446.67,421.48,502.54,490.91,305.45,309.06,828.38,850.35,399.59,436.53,648.44,605.45,560.88,486.66,422.17,636.2,551.69,573.16,569.73,484.28,580.81,787.56,854.44,368.32,754.71,512.91,368.32,475.32,627.19,817.56,429.1,444.41,397.18,295.85,345.82,578.55,343.61,382.93,307.39,543.27,368.49,384.92,352.01,537.6,682.72,658.68,325.17,360.75,593.34,572.77,352.01,360.85,631.24,658.95,277.01,543.65,444.31,425.16,286.77,430.38,445.49,463.49,460.09,329.38,313.11,790.79,696.03,432.43,459.89,542.26,605.18,408.39,349.62,491.44,451.69,580.34,562.8,290.11,295.12,476.64,542.32,691.9,654.2,525.66,581.61,589.68,517.9,719.81,479.35,517.81,694.02,599.54,584.41,683.92,743.21,521.83,522.43,680.2,648.81,535.58,506.07,498.79,715.74,537.57,413.24,344.68,491.88,511.26,566.62,623.23,578.37,599.54,509.23,588.76,538.62,332.05,313.86,598.78,657.11,483.02,487.18,616.95,477.76,462.88,450.12,473.48,528.4,625.45,881.47,961.12,377.63,336.54,492.79,622.45,579.65,598.32,465.65,463.75,580.02,515.21,550.82,601.02,555.47,682.7,505.1,634.66,653.27,302.51,482.68,580.5,647.77,611.74,686.9,593.85,466.6,555.29,561.44,652.4,649.19,318.94,544.99,297.53,593.81,520.82,487.37,863.77,573.37,635.5,561.25,464.48,449.96,562.94,434.81,685.44,683.15,487.09,526.59,679.04,385.31,350.53,653.04,720.62,667.31,579.39,545.72,449.96,540.87,494.98,542.0,433.99,399.34,366.52,451.92,566.51,360.09,609.44,571.3,476.95,621.4,445.93,445.17,335.95,519.9,664.59,344.31,358.88,431.1,413.85,381.25,390.25,527.08,458.01,423.22,360.82,452.64,488.76,518.1,572.48,509.33,496.54,394.66,582.84,700.89,400.45,457.82,574.41,644.85,565.99,548.27,487.4,467.37,404.5,449.69,410.76,381.59,524.02,598.55,601.63,539.52,607.41,552.45,517.2,553.35,550.84,532.82,510.18,439.81,451.19,382.76,374.22,691.62,628.55,262.45,663.19,634.28,405.16,402.39,462.82,512.53,378.43,446.17,528.29,532.48,451.68,410.34,401.01,468.77,466.61,545.19,300.86,320.06,318.75,458.91,458.18,331.63,496.27,383.15,372.78,386.79,373.38,479.66,379.75,400.11,342.24,287.08,325.03,352.6,381.67,387.82,413.14,465.17,463.89,475.27,524.03,323.85,338.79,460.41,363.63,335.86,312.86,527.0,388.25,333.13,323.99,649.05,354.26,603.25,346.24,339.26,449.32,426.25,343.18,323.92,418.42,395.92,318.95,294.83,652.74,532.36,404.6,392.07,381.98,392.64,350.78,348.8,386.33,382.67,313.63,298.88,472.26,460.5,374.33,337.51,515.85,512.4,598.56,282.0,284.95,469.27,345.05,346.65,347.88,411.07,569.41,717.69,698.61,419.26,435.12,250.74,273.44,410.28,397.98,355.3,406.87,344.37,298.46,319.65,310.37,494.42,510.03,414.04,297.27,385.96,290.02,314.99,353.41,516.93,477.17,416.26,295.65,490.78,446.97,394.22,398.31,379.38,398.17,539.1,580.85,450.32,386.13,484.53,406.68,318.78,358.14,520.07,548.7,581.12,594.32,346.77,293.94,363.44,354.03,412.49,520.8,544.57,798.54,637.99,380.74,456.61,370.06,355.56,350.32,290.13,280.49,383.13,478.13,256.68,324.28,463.27,378.66,216.73,273.93,415.32,301.99,243.4,305.87,286.86,257.75,380.04,370.48,402.03,281.47,636.95,650.82,396.85,391.29,432.99,453.45,266.26,261.88,265.48,214.3,259.97,572.71,491.52,497.73,480.88,461.66,515.46,502.07,528.27,454.0,518.29,340.06,366.74,351.11,363.04,340.03,591.83,562.5,581.08,473.43,481.17,511.9,397.32,400.54,551.09,415.46,398.33,508.88,525.52,507.99,354.25,370.83,335.11,443.54,417.62,229.94,235.18,577.28,543.37,573.49,615.14,567.02,613.21,350.93,244.84,240.24,161.7,134.1,473.98,378.22,164.81,157.72,534.09,460.98,214.3,275.8,420.45,423.0,398.01,307.38,569.31,464.78,480.59,207.26,222.03,702.84,712.04,565.5,615.64,481.84,413.35,364.32,394.68,369.16,458.6,383.2,638.14,229.5,193.09,530.52,406.2,611.67,633.06,471.5,223.24,369.01,371.62,227.09,225.74,216.98,759.49,477.33,706.11,452.44,410.36,179.0,345.41,629.96,421.18,226.94,599.04,741.82,630.08,584.27,534.85,431.87,360.69,214.24,612.98,482.31,415.48,486.21,362.86,534.52,626.39,407.36,320.41,611.21,288.9,525.43,558.09,387.02,457.25,292.69,507.68,844.3,569.76,339.36,474.32,383.57,711.29,608.12,303.2,349.24,375.63,532.11,570.42,368.41,325.55,379.25,374.9,369.32,470.67,258.07
1988-10-01,788.56,728.88,795.3,534.37,412.07,619.98,648.16,747.1,932.09,659.21,698.61,660.67,839.57,529.22,524.48,302.75,355.97,448.43,394.45,439.67,333.13,332.02,337.74,398.0,745.99,645.99,474.46,581.47,470.19,480.9,481.48,535.85,521.82,441.94,359.36,801.22,793.91,472.92,492.21,836.26,495.95,748.15,557.01,483.7,576.0,655.48,704.69,700.38,501.51,555.02,716.23,844.09,453.96,765.47,569.03,453.96,547.8,574.4,840.59,421.16,578.34,437.33,348.24,324.74,542.23,311.21,374.98,328.41,453.77,452.85,423.09,425.95,699.0,756.96,738.29,353.94,378.19,556.59,603.91,425.95,441.13,595.7,693.35,402.7,729.46,572.86,536.53,345.66,492.1,507.97,463.81,411.23,469.26,466.17,841.64,758.65,447.78,516.98,593.3,691.57,459.45,412.49,571.63,529.78,666.33,714.68,409.0,346.15,741.72,851.46,758.18,666.07,426.73,601.67,624.09,669.95,825.96,642.0,661.06,811.42,697.63,656.17,835.2,908.43,787.84,763.89,941.92,931.61,347.35,299.64,682.76,831.71,448.27,404.06,366.08,694.63,761.22,573.5,578.12,746.33,779.95,478.33,760.16,644.93,485.6,438.79,735.1,785.46,615.72,658.25,641.24,662.34,641.36,524.57,617.37,605.34,538.22,949.18,1087.79,410.44,369.3,661.13,858.73,796.6,795.06,649.23,616.06,787.73,666.5,616.1,603.74,557.71,625.19,696.01,709.32,573.46,420.37,572.4,586.98,807.94,761.43,754.49,726.15,609.11,520.35,478.07,653.02,597.25,409.76,690.45,473.09,796.82,516.22,635.49,1165.53,528.84,513.85,446.52,670.55,591.28,667.6,643.79,709.55,797.87,758.0,671.34,855.96,422.92,468.72,619.99,629.52,1005.42,810.26,716.07,591.28,844.42,680.4,857.96,671.42,552.14,527.42,495.32,645.88,465.61,816.38,937.55,688.81,835.94,463.15,467.18,385.68,514.52,576.98,419.71,458.76,609.42,566.83,477.65,532.12,577.13,440.24,402.18,415.98,444.55,484.24,507.32,712.12,697.71,670.74,566.77,420.16,482.24,421.65,550.76,745.03,902.45,730.91,804.88,455.31,592.05,470.74,455.71,273.06,258.09,675.05,817.09,871.18,746.26,867.32,793.97,703.18,794.52,852.54,802.19,716.39,295.04,310.16,490.84,483.83,480.87,429.52,401.45,911.04,898.14,441.14,403.93,605.96,648.13,242.69,342.91,731.82,728.16,487.5,371.07,359.81,618.58,661.89,940.75,207.09,348.95,389.51,676.3,685.74,373.04,772.33,557.84,503.83,538.31,563.47,493.01,514.44,432.58,350.37,384.54,446.92,447.52,420.61,471.42,565.83,546.09,519.2,493.25,843.76,435.11,494.44,564.84,349.29,436.97,441.16,949.28,538.62,431.57,379.38,945.9,488.05,967.86,479.67,491.02,507.43,488.62,420.37,434.38,262.96,277.25,403.32,372.75,602.78,482.35,499.0,496.4,369.18,364.41,430.13,449.91,376.09,419.12,400.29,381.04,586.73,654.26,243.01,248.95,807.97,368.84,482.41,313.38,323.08,765.54,334.67,491.87,482.1,425.66,461.4,765.91,758.02,405.19,387.01,295.59,307.17,453.22,465.8,416.13,465.18,455.15,374.57,423.04,401.02,395.48,432.33,342.31,401.8,366.07,391.25,372.22,446.75,398.88,341.26,387.65,436.25,532.0,487.57,377.68,406.62,352.43,387.03,777.09,832.0,414.73,394.49,356.53,242.03,425.58,409.02,500.87,465.23,991.51,952.36,469.76,383.96,379.18,326.97,527.2,445.66,389.37,911.34,737.61,445.89,443.08,397.32,341.15,178.22,286.39,284.37,355.77,481.58,376.27,417.53,471.87,370.03,273.55,294.34,418.99,321.88,299.76,328.39,322.94,312.61,371.17,368.8,351.03,406.76,981.57,988.62,387.69,408.85,401.26,775.46,410.85,434.99,440.03,371.91,407.75,1041.7,808.21,439.95,441.4,394.56,450.01,789.71,809.9,374.08,411.29,437.54,448.83,429.9,398.28,447.44,980.53,925.07,900.62,685.88,789.68,878.52,762.81,728.71,807.68,771.97,762.58,854.05,363.28,366.11,413.49,412.17,324.21,371.12,713.93,308.04,348.79,915.38,904.48,829.76,883.81,838.66,787.45,423.41,353.08,376.7,334.42,302.59,841.18,737.98,314.05,298.74,767.81,700.77,364.94,424.51,387.87,406.68,379.87,418.33,818.91,804.85,812.26,333.99,330.17,1169.28,1119.69,865.5,1000.72,750.39,388.87,375.76,405.12,383.55,742.75,452.1,776.65,335.94,309.09,915.22,420.18,685.16,720.69,295.54,315.88,467.97,473.42,322.13,326.48,307.91,1159.73,716.42,562.84,808.21,296.1,294.37,285.14,630.48,476.07,326.57,642.95,565.87,750.29,500.4,605.18,448.3,380.65,305.18,609.09,776.34,358.95,521.27,457.51,1019.31,636.68,549.06,433.6,558.64,416.1,711.11,701.33,247.37,762.36,290.89,758.11,1099.53,1027.34,289.98,431.79,195.19,818.72,1014.72,335.6,479.34,468.69,657.19,674.16,466.57,322.05,369.76,422.44,482.18,854.88,203.2
1988-11-01,365.91,277.39,264.43,147.2,110.47,308.86,407.89,516.32,628.49,269.58,339.81,291.88,218.74,170.37,233.18,107.24,104.33,122.56,101.58,117.14,114.51,129.1,124.94,117.76,277.34,307.55,138.39,164.46,101.7,136.01,114.44,116.05,118.39,142.67,140.4,277.76,283.9,99.02,126.47,342.95,316.71,177.46,120.76,114.57,280.9,206.96,187.37,181.15,265.29,331.69,241.73,259.51,104.44,427.2,164.77,104.44,154.06,257.64,277.68,94.31,122.05,100.81,185.17,178.35,301.57,214.55,237.32,211.21,371.68,95.28,90.65,84.49,177.91,492.69,474.94,200.98,219.54,242.15,268.63,84.49,95.3,246.11,278.85,195.79,488.74,144.69,136.77,227.81,232.52,237.81,295.77,285.87,242.77,208.88,363.99,312.85,122.16,140.04,164.2,227.24,111.79,84.5,269.46,246.73,333.93,310.19,224.44,219.04,331.4,412.61,433.42,463.18,375.38,237.61,217.34,296.69,398.58,272.98,298.16,320.32,208.81,177.74,415.3,475.55,279.8,335.59,358.41,371.07,358.58,359.5,329.03,468.88,316.18,107.99,81.01,331.14,347.6,214.97,248.67,376.68,351.64,308.85,409.98,367.24,272.02,250.31,373.44,412.68,246.58,308.1,456.54,308.7,340.79,141.79,206.72,120.14,343.4,324.67,384.04,258.03,217.46,309.91,296.33,321.95,426.47,293.33,322.88,408.57,135.72,152.26,185.42,207.25,211.25,341.7,373.29,207.48,242.3,270.19,301.35,260.61,216.19,227.38,204.0,310.76,379.58,428.12,223.13,216.81,214.2,346.54,223.62,393.12,257.39,312.52,325.16,229.21,447.39,430.36,363.87,315.23,242.35,264.8,235.29,257.78,482.49,513.99,293.4,105.67,108.62,186.82,185.15,366.85,315.07,361.59,315.23,427.36,371.01,540.53,404.68,297.47,292.3,362.56,247.32,316.82,353.49,467.99,361.69,309.59,139.09,139.84,485.16,349.51,315.15,312.4,372.64,451.63,370.01,261.51,342.15,373.43,302.83,278.85,276.51,266.11,252.66,258.26,255.69,260.27,269.97,253.98,169.2,152.79,350.66,327.25,228.81,318.33,217.01,307.55,395.3,370.98,276.6,320.43,264.53,247.74,196.92,356.08,331.52,268.13,335.22,313.4,225.38,297.99,452.83,270.89,255.34,291.47,286.99,119.0,120.23,156.86,143.75,707.63,390.14,374.45,218.21,188.89,346.47,338.56,262.33,326.0,288.66,315.16,153.82,128.52,148.38,334.54,357.3,604.44,279.36,143.65,135.27,380.94,360.42,143.4,411.85,322.2,359.74,382.16,328.62,140.43,124.74,145.5,446.69,601.41,763.91,106.56,139.6,365.99,343.16,343.77,360.17,149.03,422.7,247.77,256.99,312.33,127.9,313.32,267.28,422.08,356.18,280.49,137.04,572.73,231.76,573.65,324.82,337.62,359.76,371.16,353.48,359.43,279.03,298.69,248.04,242.97,207.1,166.92,348.72,359.34,130.84,122.82,111.99,111.69,135.35,147.07,232.92,230.3,323.9,275.98,214.06,218.0,674.77,385.51,434.58,200.63,210.49,679.12,120.79,308.83,280.96,226.67,171.18,193.5,185.25,134.44,108.09,188.33,211.95,353.28,358.72,383.9,356.61,274.98,282.56,232.62,256.92,128.09,156.34,112.44,256.12,125.33,441.79,523.77,281.55,93.18,150.53,222.83,357.82,153.87,142.03,121.7,118.12,116.56,129.14,332.9,354.22,144.1,116.21,419.61,352.14,383.09,365.04,216.85,184.57,500.05,533.02,282.3,276.5,151.11,135.6,333.24,121.02,101.16,342.52,292.28,90.11,89.66,174.64,123.84,390.29,110.26,84.21,114.46,172.16,333.29,273.43,252.3,145.79,76.6,109.45,232.65,97.3,79.44,113.76,114.31,97.59,143.81,95.47,103.92,578.57,600.36,542.43,124.22,132.35,114.94,523.96,234.37,252.14,260.37,266.92,269.45,480.08,395.5,125.13,115.02,135.15,152.94,659.66,615.59,156.12,107.97,374.34,409.58,441.09,131.9,123.73,516.52,578.36,537.49,489.93,456.01,462.25,470.95,435.07,404.92,461.01,471.51,532.49,112.01,112.84,93.2,94.49,95.41,106.6,605.92,285.63,270.27,494.45,469.78,550.53,524.02,560.1,547.98,488.3,301.42,398.38,240.15,267.42,523.48,434.93,262.7,309.78,305.93,239.01,233.57,229.46,129.05,98.01,96.59,607.05,600.43,603.12,654.55,332.76,308.02,399.61,396.07,360.06,379.93,692.05,100.1,102.18,102.7,107.02,650.81,92.37,529.06,275.51,289.16,502.12,124.75,188.27,164.69,388.46,295.88,111.06,121.45,294.44,329.36,335.58,400.03,281.87,190.53,423.38,332.83,291.57,110.33,150.53,116.51,288.81,146.45,164.16,450.11,158.71,172.97,145.5,115.4,278.51,160.51,720.95,117.92,152.37,114.84,345.06,167.17,139.84,114.96,152.18,769.43,290.13,287.13,348.79,595.6,291.16,527.69,386.82,369.14,116.39,125.35,399.04,320.79,372.35,129.42,86.99,116.79,459.61,461.46,101.96,135.8,102.21,111.33,86.18,567.35,236.81
1988-12-01,295.54,225.67,114.44,124.44,70.46,147.12,250.61,389.07,493.46,75.79,126.0,126.15,80.8,130.97,243.64,134.22,91.28,91.1,48.34,67.86,135.47,153.4,132.47,81.61,65.91,93.09,59.34,66.7,65.41,149.1,34.43,75.97,92.93,126.74,122.03,85.92,103.56,36.17,85.92,514.0,169.75,110.66,72.93,33.43,92.83,200.63,88.29,80.76,251.4,278.7,49.94,61.89,47.88,440.11,135.83,47.88,141.64,67.93,80.71,42.08,55.21,24.17,244.22,269.17,314.73,344.19,254.49,378.39,223.78,39.73,33.53,32.88,95.55,90.04,81.78,159.14,191.84,61.89,68.04,32.88,41.01,62.6,74.26,307.36,927.92,47.57,44.71,423.89,62.39,62.65,202.86,184.69,393.94,339.19,128.2,87.52,26.26,117.34,183.97,332.78,54.44,30.71,67.27,66.34,78.06,68.01,343.31,368.48,67.48,63.88,101.65,111.53,137.58,358.61,285.94,65.44,110.17,56.12,53.93,630.45,215.03,158.93,104.81,117.77,52.93,41.34,599.81,688.73,127.52,169.6,54.45,106.18,132.53,40.61,23.06,40.61,40.2,176.76,231.78,54.45,78.34,120.82,50.41,44.18,416.7,371.81,91.46,98.11,510.66,442.0,630.23,48.67,47.42,52.92,69.04,60.6,460.36,109.39,141.1,174.95,162.05,436.14,439.39,748.3,65.78,44.75,41.87,63.53,82.24,119.29,126.83,166.05,193.38,46.28,84.36,175.12,252.19,165.4,239.99,331.56,244.68,280.71,298.46,46.78,319.34,278.99,88.25,95.07,173.04,72.75,197.92,73.9,226.78,403.95,130.8,255.36,333.3,251.43,50.37,52.73,57.63,436.75,240.77,477.83,835.03,722.99,668.17,19.1,21.8,83.21,86.45,100.19,77.38,67.29,52.73,62.36,53.5,968.81,702.28,585.25,529.23,422.67,42.71,310.65,674.96,64.89,51.09,538.74,43.5,36.42,701.05,276.13,367.25,307.06,359.61,564.37,471.98,324.83,343.98,414.68,228.18,185.96,287.1,164.78,160.52,161.31,172.15,137.25,79.68,528.33,107.69,58.98,562.3,678.36,448.8,820.79,348.7,497.51,334.68,670.15,451.09,343.66,236.64,228.56,300.63,695.89,837.52,391.41,662.77,469.89,308.69,447.63,807.24,346.62,349.37,178.02,157.66,13.54,15.55,65.31,83.53,923.96,87.5,65.62,317.07,261.64,727.24,766.32,208.58,204.5,396.3,560.8,134.51,130.92,191.51,507.0,588.97,1159.61,265.44,55.15,41.26,636.99,650.82,48.95,828.21,424.41,329.13,425.95,453.45,104.82,64.32,112.91,637.14,798.37,1215.45,32.69,33.32,571.79,587.08,382.45,375.28,114.2,88.28,347.06,334.54,551.73,72.26,243.76,284.33,85.09,448.69,253.69,48.65,112.05,394.43,111.48,526.36,584.26,389.63,550.96,580.38,589.73,185.85,220.77,286.55,290.4,122.5,85.93,478.61,490.62,49.12,27.5,17.92,21.56,38.71,37.56,390.84,330.24,469.21,526.69,236.09,197.9,44.92,269.28,339.13,214.0,197.6,52.33,62.01,523.87,484.8,136.67,80.28,153.81,151.19,23.14,18.66,156.85,218.95,554.83,494.29,502.48,441.0,415.56,470.22,176.08,232.04,57.04,125.83,63.84,373.3,55.89,635.23,722.8,538.16,16.84,74.55,122.23,538.39,57.78,65.4,46.84,56.18,44.79,58.08,37.93,47.67,36.97,29.64,309.79,249.57,729.27,639.63,210.52,110.3,91.93,101.27,383.95,368.84,61.4,74.71,571.6,17.2,29.86,104.76,74.29,11.49,12.87,233.6,67.33,251.17,120.97,68.55,40.18,35.99,434.34,416.04,378.93,93.62,73.62,98.49,349.86,54.41,68.01,55.56,53.12,58.7,88.4,29.43,18.56,827.96,113.34,102.3,37.58,17.17,17.89,57.28,365.12,365.06,384.6,414.6,384.73,93.89,86.47,19.68,15.33,58.06,87.55,50.95,48.81,62.45,29.5,704.73,693.7,627.92,80.33,79.27,90.57,105.24,87.78,83.83,71.68,88.35,64.82,63.7,57.84,64.42,64.97,90.05,30.26,35.67,31.58,36.99,49.76,31.84,56.49,454.64,442.56,80.56,87.69,83.82,79.8,81.04,77.71,725.85,388.07,571.98,316.05,442.57,83.52,58.25,409.8,494.28,35.64,38.74,262.26,260.95,56.68,27.69,32.03,879.93,60.06,76.75,63.85,467.16,415.85,175.42,143.2,84.81,107.66,53.92,43.04,41.51,38.5,38.92,54.23,17.95,83.45,374.97,423.49,92.88,17.9,118.26,130.16,367.97,456.31,14.05,18.98,463.7,495.36,523.68,167.2,41.39,67.0,59.12,398.19,477.94,34.98,134.58,79.4,461.24,143.84,80.12,70.33,106.09,127.54,23.09,38.52,460.23,112.69,55.73,39.11,85.61,18.34,155.57,120.91,101.64,65.57,115.77,1201.76,58.27,63.73,422.73,73.29,399.4,48.26,118.34,160.51,65.39,81.8,282.71,83.35,122.97,57.46,12.26,17.35,66.91,89.58,15.41,99.75,17.47,17.69,12.42,84.66,256.42
1989-01-01,150.06,110.46,47.54,28.15,12.83,69.59,113.67,184.91,267.62,43.32,54.84,53.97,33.14,56.4,121.95,67.33,32.39,24.24,8.21,15.18,61.97,73.23,61.52,32.14,24.53,39.05,10.31,17.84,9.62,51.23,11.3,17.11,20.41,53.72,60.15,44.36,41.4,7.58,24.06,203.96,75.73,34.34,17.07,11.03,40.41,76.95,21.49,15.79,129.16,119.86,16.11,15.94,7.37,252.81,43.51,7.37,42.7,11.07,12.25,4.23,5.32,3.55,129.27,140.2,165.79,162.7,139.57,175.56,119.36,1.93,1.58,4.9,23.34,40.67,39.2,108.49,119.72,12.77,9.46,4.9,6.24,18.67,31.9,147.53,301.86,18.24,19.76,188.15,13.65,12.92,120.71,83.98,185.19,144.0,63.08,44.66,9.23,35.38,44.4,76.24,11.7,5.84,34.28,24.35,37.84,27.85,167.88,185.54,27.02,25.85,45.82,49.2,67.63,87.87,61.67,33.21,61.46,15.92,15.51,181.09,69.08,47.74,56.97,54.72,19.35,15.36,211.7,242.94,96.31,114.03,27.39,48.51,64.13,20.7,9.74,15.68,14.36,99.37,129.6,20.07,41.39,45.57,16.65,15.7,169.27,181.39,26.71,40.75,210.29,195.81,314.2,24.68,22.04,38.62,22.43,8.35,226.85,25.3,31.71,135.44,106.58,200.79,138.29,178.81,27.52,19.37,15.26,27.66,10.5,22.12,71.58,98.07,29.49,20.56,40.93,22.73,148.81,129.8,162.36,122.94,89.13,83.38,99.99,14.59,183.85,156.85,52.07,53.23,102.38,23.12,107.37,28.83,20.03,204.97,37.78,45.33,186.06,139.85,19.77,20.25,48.61,111.02,55.96,105.88,294.46,360.95,152.09,0.46,0.06,43.01,25.67,45.6,44.21,23.29,20.25,27.07,17.27,360.03,240.55,313.91,291.4,231.02,34.62,158.27,194.6,33.76,19.77,160.53,8.11,6.1,233.03,186.56,193.35,218.5,231.12,244.99,184.81,108.22,155.73,226.43,169.07,174.67,104.36,150.18,149.06,130.94,103.16,91.3,96.89,99.27,5.57,17.87,294.87,327.15,94.35,167.7,99.12,138.19,200.44,284.07,211.34,199.71,131.6,129.64,92.85,199.19,174.56,113.33,156.43,142.05,79.52,123.16,250.22,88.55,83.56,110.03,112.66,2.79,2.14,5.89,3.02,310.01,47.73,46.11,109.86,93.62,291.66,293.99,146.46,114.71,121.34,171.27,6.84,55.91,86.54,222.19,247.4,400.29,144.26,0.17,0.0,256.06,254.46,1.65,298.22,180.5,153.82,173.6,167.9,6.26,1.09,3.28,237.85,266.13,401.0,0.05,4.7,248.2,251.82,180.7,184.96,7.04,29.12,98.73,116.0,213.33,26.09,126.46,113.55,26.35,176.33,126.53,1.09,63.57,98.34,77.21,279.85,298.84,192.06,174.36,284.67,273.03,133.33,132.35,107.34,101.5,38.88,13.81,213.27,221.42,3.69,1.2,5.78,4.22,6.9,4.88,113.58,108.3,152.59,113.65,141.6,153.12,28.42,152.61,190.73,85.96,94.98,24.05,22.89,258.75,233.82,6.14,3.85,23.72,20.35,4.43,1.63,89.42,118.24,267.12,203.85,198.48,198.02,198.11,232.66,138.96,171.34,12.24,52.18,22.39,149.01,3.57,220.54,225.39,168.98,0.0,2.35,4.86,239.4,7.92,8.53,11.9,11.31,13.08,12.98,23.79,32.59,19.54,9.33,189.88,145.3,211.18,203.94,27.15,0.87,71.04,90.3,184.62,209.96,8.88,12.24,168.56,0.0,0.0,13.57,10.92,4.0,0.3,104.98,24.93,170.39,40.72,12.6,15.39,22.6,225.55,207.94,95.55,13.42,5.56,34.18,156.97,10.67,5.84,1.72,0.0,2.92,4.5,0.01,4.82,279.54,53.47,43.99,16.69,0.0,0.0,33.11,195.93,195.64,200.26,227.14,209.68,34.56,25.59,0.0,0.0,0.0,24.23,44.1,52.97,0.2,0.0,201.57,200.15,206.44,3.59,3.25,31.53,41.25,39.02,26.32,32.65,27.68,28.22,21.57,29.36,29.23,28.22,39.52,0.0,0.94,1.32,1.16,9.52,2.38,17.35,225.49,224.71,54.29,69.77,93.92,74.93,97.37,85.53,220.74,217.71,229.41,194.3,210.88,37.29,25.89,219.37,227.52,18.78,21.71,174.3,162.58,13.24,0.0,0.0,256.43,74.7,31.35,29.59,227.68,222.66,41.47,38.56,29.48,31.95,38.01,1.05,1.84,0.21,4.8,20.49,0.0,81.78,214.64,221.96,93.82,0.0,10.98,5.72,209.26,243.07,1.19,0.0,235.28,238.09,246.99,37.61,17.56,15.85,25.18,217.96,211.42,6.12,3.91,1.15,239.15,1.85,27.46,30.26,0.05,3.38,0.02,3.5,215.16,51.15,36.28,1.08,9.07,0.0,33.94,59.23,2.87,2.17,1.83,389.67,9.25,9.94,213.58,68.02,226.59,38.91,26.88,35.2,10.91,0.18,176.19,15.95,29.63,2.56,0.0,0.08,66.16,71.73,0.0,15.38,0.0,0.0,0.0,42.55,148.34
1989-02-01,110.06,72.26,21.18,10.17,8.96,94.99,150.82,221.57,274.41,56.86,50.42,75.56,16.14,36.14,79.25,48.19,23.43,12.52,7.19,8.84,43.73,49.92,41.28,21.03,55.28,74.26,13.97,12.66,10.84,52.98,13.18,15.26,20.16,37.54,37.78,53.2,43.64,10.32,24.96,221.13,100.7,32.47,14.15,13.74,58.34,77.69,28.62,20.53,165.44,154.2,6.31,7.51,5.05,214.06,39.06,5.05,46.25,6.42,4.14,6.07,5.25,12.2,99.31,122.16,178.06,163.79,148.83,154.41,190.85,4.44,6.37,5.91,30.29,30.78,31.48,116.13,123.28,8.73,10.75,5.91,5.44,10.64,27.38,111.25,155.49,24.11,19.27,151.73,9.77,9.9,218.33,126.02,165.09,122.24,44.78,34.74,15.05,33.88,42.04,106.58,10.28,5.53,15.94,12.8,63.71,58.25,140.9,161.71,39.43,34.09,46.29,50.36,80.84,50.98,40.47,12.09,26.57,6.89,4.06,126.29,50.99,38.64,26.34,25.66,42.06,27.93,267.0,275.85,110.29,151.13,8.32,26.76,102.29,9.8,5.08,28.82,25.49,16.11,19.9,2.15,13.13,72.02,4.66,9.12,208.02,189.92,23.37,41.62,170.48,245.17,59.0,7.1,6.08,17.68,22.77,12.0,40.6,9.48,11.15,178.01,123.0,236.81,199.48,331.02,19.27,6.53,6.15,13.6,12.79,15.81,9.51,19.39,11.52,31.55,48.27,9.4,173.64,31.92,28.92,84.34,68.49,67.28,74.1,8.69,275.85,255.9,9.28,7.53,125.2,21.74,141.37,32.0,11.12,226.11,12.81,22.49,273.47,233.31,24.55,23.79,13.68,74.46,34.74,139.51,156.28,124.06,186.74,4.69,5.38,7.51,4.02,18.06,21.7,16.87,23.79,30.04,19.17,203.71,140.33,224.71,198.64,64.18,8.11,69.39,131.03,32.05,18.48,106.38,4.97,7.18,200.96,47.67,28.94,66.33,85.04,111.55,82.46,57.44,76.46,50.34,52.17,49.11,67.83,44.23,47.06,27.44,21.01,22.23,27.25,64.4,0.12,1.88,250.63,278.1,73.64,213.18,69.25,98.46,289.76,111.72,73.57,271.42,145.83,145.51,54.07,133.71,253.56,70.44,255.89,94.47,51.14,138.12,166.3,67.88,58.03,153.1,125.12,0.0,1.92,1.25,1.0,243.3,12.18,12.1,34.78,31.66,282.91,271.12,174.37,174.44,113.79,250.24,8.43,14.17,26.63,227.7,232.26,191.58,204.59,0.16,0.0,121.27,115.57,0.23,148.97,85.81,79.82,92.15,92.01,3.71,1.96,7.36,201.32,229.81,445.8,0.12,0.0,223.98,235.76,172.45,167.06,6.02,32.04,51.44,60.45,86.84,9.14,58.66,52.44,27.39,82.17,57.15,0.42,43.96,58.95,46.64,223.77,226.39,173.37,136.3,235.38,232.85,130.78,167.22,51.74,51.02,5.68,0.83,197.74,185.63,5.05,3.9,0.0,1.91,1.08,0.2,57.38,53.1,127.58,79.46,146.82,159.66,14.35,208.09,258.94,35.49,35.33,14.54,8.54,233.2,241.13,0.0,0.55,10.2,5.49,0.65,4.96,25.08,41.12,251.7,204.61,227.83,186.99,239.02,254.57,177.09,221.16,1.28,11.12,5.46,71.33,6.18,228.59,212.35,91.31,0.0,0.0,0.0,230.21,7.41,5.88,0.18,0.0,0.39,0.0,8.6,10.05,7.03,3.97,235.98,194.79,181.68,175.16,11.67,0.62,40.64,49.02,259.53,244.02,3.35,4.05,120.33,0.0,0.0,12.77,12.23,0.0,0.0,38.3,8.96,217.14,16.5,7.08,0.85,5.47,230.92,252.33,37.14,7.71,6.65,14.25,47.89,6.8,7.1,4.76,6.89,4.8,5.34,0.0,0.0,318.14,42.5,40.65,0.35,4.26,6.52,14.45,252.32,247.74,265.61,259.65,267.15,28.32,34.36,0.0,0.0,0.0,4.47,17.38,18.42,0.0,0.0,168.9,177.91,238.14,6.36,5.24,39.79,41.91,35.03,32.07,38.25,37.41,28.94,20.88,20.36,30.34,29.05,35.12,0.0,0.18,0.62,0.0,2.13,0.01,13.41,260.95,259.51,39.13,39.61,41.62,32.42,39.42,27.31,224.34,215.49,247.1,224.47,223.54,28.33,19.68,235.8,224.9,6.49,4.55,215.12,212.03,0.0,0.0,0.0,218.37,26.92,15.84,16.47,226.78,222.49,13.7,14.88,9.9,12.69,17.68,0.0,0.0,0.0,0.0,12.67,3.93,25.09,243.39,216.87,39.09,3.53,0.1,0.0,237.01,263.39,0.0,2.86,258.34,241.56,247.87,22.57,6.88,12.75,16.04,259.09,239.66,4.5,0.0,7.02,261.49,0.0,5.15,14.36,0.04,0.0,0.0,0.0,250.54,0.12,15.9,5.06,4.38,4.34,18.5,0.67,3.76,4.4,0.0,313.4,8.08,9.92,234.46,17.76,243.91,16.13,23.52,21.12,3.39,0.18,222.48,17.06,12.79,6.57,0.0,3.72,20.4,21.8,5.09,8.24,1.72,0.29,0.0,29.43,165.81
1989-03-01,118.79,89.67,38.7,12.09,12.47,109.27,139.58,218.4,289.16,79.93,55.39,58.58,24.82,44.88,97.19,31.47,20.58,9.81,11.14,18.2,36.31,40.2,28.18,10.37,98.12,93.81,21.47,19.37,9.22,30.87,36.19,13.47,16.22,22.26,28.29,68.12,63.19,25.0,25.88,239.03,129.63,39.21,14.31,37.06,71.66,81.48,32.79,27.23,124.26,141.46,39.58,39.0,10.6,221.94,44.33,10.6,48.35,32.52,43.72,6.87,7.02,27.9,72.35,98.37,147.25,121.07,110.07,118.99,144.88,5.04,10.98,7.8,32.8,50.04,60.16,76.66,86.98,31.56,28.46,7.8,9.32,38.75,51.23,76.18,96.53,54.76,56.54,127.18,19.64,19.97,153.83,115.91,92.12,66.19,78.32,61.67,42.57,41.04,35.31,69.68,15.88,9.56,33.18,25.93,100.21,108.67,99.5,126.42,101.33,117.98,92.95,78.85,85.46,26.76,25.44,34.33,75.88,22.54,26.17,101.37,41.53,28.22,67.8,76.49,105.42,106.27,249.14,247.6,103.37,118.67,39.04,60.02,109.46,35.9,15.32,92.38,100.92,14.25,20.13,36.06,49.7,76.98,36.71,38.25,139.87,142.57,78.7,97.09,139.7,120.79,35.1,35.95,34.46,41.2,47.24,10.7,23.84,49.39,64.96,132.24,94.99,125.77,159.52,129.58,61.68,33.59,32.27,52.23,13.18,19.82,7.92,9.74,17.48,90.0,97.39,13.92,128.5,17.13,23.1,64.93,37.75,37.54,33.74,43.11,221.83,206.09,15.13,11.23,99.32,76.73,113.62,96.47,11.11,116.67,40.51,13.22,267.54,198.17,73.55,59.81,35.37,31.13,38.49,64.43,61.56,57.48,78.46,0.66,4.73,8.86,8.51,47.78,46.71,67.59,59.81,116.31,63.86,116.55,70.41,165.76,146.97,26.8,27.36,25.96,90.97,97.43,55.12,79.07,7.36,10.81,131.27,23.48,23.08,23.69,29.64,42.9,32.19,22.62,27.19,22.7,19.67,18.01,24.72,16.06,14.36,13.05,11.34,9.77,12.24,33.46,1.07,2.09,182.28,203.07,28.86,85.44,30.27,43.01,269.49,55.71,35.79,225.41,139.99,152.59,23.17,90.75,95.51,31.3,107.7,44.8,22.54,60.76,96.3,34.96,26.54,125.17,116.06,0.94,3.3,2.19,1.35,147.34,35.96,32.2,20.96,14.2,202.5,227.01,128.96,142.63,55.81,110.22,6.2,10.85,13.45,130.02,173.74,99.25,171.22,6.38,7.17,59.04,49.0,5.39,61.73,32.17,24.85,29.04,43.01,5.86,1.3,0.0,138.74,140.98,201.84,6.95,5.92,157.73,163.66,72.78,66.7,6.68,120.1,24.09,28.2,43.06,5.01,21.63,22.73,126.86,29.93,22.33,6.51,222.52,27.1,233.47,155.24,164.15,68.44,61.92,165.79,162.63,125.6,140.47,21.9,21.51,10.24,3.67,112.96,125.89,0.0,0.04,0.98,5.34,2.01,5.82,23.1,22.1,58.41,40.44,144.57,139.12,73.93,186.43,260.83,15.73,17.4,78.81,5.55,167.87,160.27,1.32,1.73,24.66,20.67,0.35,0.0,12.0,18.65,166.81,101.12,96.39,75.0,139.09,159.68,148.35,179.64,5.07,10.1,7.82,28.88,0.0,144.55,137.15,38.95,0.08,0.32,0.64,163.54,7.55,4.36,3.77,2.54,5.08,2.23,14.84,21.01,24.46,16.63,230.98,156.17,78.82,77.42,9.32,2.79,152.79,198.29,160.94,165.01,1.07,3.84,57.64,1.43,0.0,49.71,33.28,2.03,0.87,17.41,5.4,173.71,11.28,7.77,8.06,20.33,152.55,154.18,21.92,6.28,6.76,8.52,22.5,4.98,6.08,6.29,8.11,7.64,6.35,2.27,1.5,167.96,239.99,211.15,9.51,0.0,0.0,59.29,201.9,180.42,174.1,179.59,172.78,153.42,132.07,0.01,1.17,0.0,4.52,88.04,86.34,0.0,0.0,69.68,76.69,109.63,0.0,0.0,169.31,211.11,164.77,132.27,139.7,152.89,120.59,102.83,62.52,121.2,121.04,170.79,0.0,2.76,6.35,5.94,6.43,2.04,71.37,203.2,199.47,109.39,135.62,136.01,104.86,136.97,119.49,111.42,154.22,159.35,174.31,183.96,139.27,101.77,180.44,176.3,11.64,11.55,171.77,177.56,5.26,0.14,0.22,105.87,111.08,94.35,94.0,156.14,159.07,45.46,46.26,27.02,44.12,88.17,4.67,2.19,4.43,5.52,64.39,0.0,102.59,213.48,192.78,166.9,0.0,11.68,9.87,275.77,205.92,0.53,1.53,177.47,165.41,174.15,42.65,10.41,13.79,94.47,284.16,189.41,0.0,9.32,0.1,198.36,6.18,7.63,60.38,2.09,3.27,1.27,5.58,197.56,7.53,90.94,0.07,6.32,0.0,25.45,6.75,0.27,0.0,5.31,165.98,28.3,26.68,277.76,98.66,237.98,70.93,54.22,28.24,2.19,5.75,194.8,40.4,40.08,8.38,0.95,1.84,81.87,84.79,1.05,5.24,0.0,0.0,0.36,142.22,163.63
1989-04-01,106.17,71.61,60.38,16.59,21.14,148.85,132.89,169.39,196.7,63.03,101.66,98.9,37.25,37.29,58.18,24.35,20.51,16.57,27.44,25.09,25.85,29.19,25.9,18.18,76.63,73.07,33.35,31.93,14.12,34.68,40.32,18.0,20.47,29.57,29.2,137.36,119.94,33.05,28.99,150.93,132.19,36.0,20.15,40.68,103.85,63.54,35.95,33.98,102.8,128.41,103.65,108.19,19.74,142.07,43.44,19.74,41.84,66.36,92.97,12.91,16.07,36.59,51.84,64.92,110.31,88.5,98.43,87.71,131.87,13.33,15.93,16.06,32.23,120.12,138.89,90.77,94.72,71.28,64.61,16.06,18.06,83.56,105.69,71.37,42.3,52.52,48.14,100.09,58.48,58.61,123.78,106.46,133.5,89.32,140.47,137.79,46.56,39.6,35.54,48.93,24.1,17.73,99.58,71.39,105.78,97.16,98.86,109.44,74.18,100.45,168.49,144.24,114.06,24.71,26.65,107.97,161.2,69.33,69.2,61.47,42.63,36.61,142.4,140.9,98.27,115.14,145.21,154.16,113.11,102.82,101.17,124.9,112.6,36.43,22.88,121.07,117.49,11.48,12.93,86.64,123.08,99.37,86.73,88.28,151.33,144.77,121.35,158.88,112.81,119.84,17.41,92.32,93.69,48.65,59.95,15.67,11.51,104.16,90.62,124.14,102.21,121.21,100.88,111.33,135.4,88.46,87.09,120.31,17.86,24.36,4.7,3.34,22.0,118.53,139.81,20.76,149.87,12.3,14.93,58.16,50.93,55.7,49.4,92.15,197.61,194.1,13.56,9.36,116.24,105.64,154.24,141.13,16.7,124.56,63.99,19.15,243.02,200.74,108.29,92.32,57.91,39.95,38.31,56.78,54.28,33.57,71.39,9.39,7.88,11.44,10.63,58.09,57.03,114.67,92.32,117.05,100.83,67.33,64.02,165.37,159.86,13.7,50.65,16.98,74.95,125.73,94.43,65.34,16.0,18.41,188.83,11.48,13.06,17.52,28.69,43.56,38.68,26.16,28.61,13.16,8.65,6.9,22.68,6.58,6.45,5.91,3.7,3.39,3.9,57.31,4.3,5.89,211.98,211.87,53.69,80.17,48.87,62.12,251.97,27.87,15.23,192.23,108.54,120.55,43.61,68.85,96.8,52.87,100.63,65.33,44.18,84.03,68.85,62.19,48.89,118.34,115.42,5.57,5.93,9.34,4.82,207.1,70.11,68.38,9.9,12.42,187.89,198.57,114.15,139.94,84.74,102.38,22.32,7.32,7.39,131.56,149.69,63.26,133.87,11.6,11.71,48.31,47.42,12.19,55.03,37.42,34.9,40.69,47.19,23.43,15.62,16.97,178.09,184.29,252.32,10.64,12.45,178.9,152.39,126.61,127.63,23.68,81.51,37.83,38.64,25.86,7.84,38.53,36.83,85.7,40.04,33.08,9.14,167.13,45.62,172.07,188.18,184.95,126.67,128.24,181.35,176.41,106.76,119.37,28.26,30.68,9.97,7.78,137.2,143.85,14.93,10.82,6.07,6.96,12.64,12.74,37.52,34.65,111.51,67.51,112.56,107.77,118.72,186.48,244.59,20.06,26.69,116.35,7.09,198.77,212.23,4.26,7.25,33.65,30.55,9.27,7.88,21.78,29.85,205.85,148.55,166.84,138.96,197.63,214.48,176.12,154.11,8.35,8.29,7.73,54.19,12.57,172.58,165.76,72.6,4.08,3.9,4.55,192.31,15.59,14.84,14.7,16.35,13.88,17.43,43.09,55.81,35.27,23.04,227.4,132.71,128.03,128.77,14.81,17.11,158.13,174.64,200.02,229.48,13.31,13.33,111.85,4.87,4.85,91.05,73.46,4.32,4.48,12.65,7.45,180.12,6.45,5.77,14.72,31.43,207.89,230.47,14.02,10.33,5.99,6.32,10.58,6.67,6.03,9.84,8.37,7.25,12.62,6.14,5.3,205.19,141.96,144.06,16.02,6.4,7.35,106.52,218.25,220.34,218.44,218.14,216.26,101.0,94.4,5.63,5.34,6.18,8.26,129.92,136.58,4.93,7.76,127.7,136.41,184.16,13.08,14.14,124.59,134.06,104.3,84.59,95.95,111.32,94.14,73.1,110.84,97.07,94.15,130.42,7.14,8.63,8.27,9.11,6.5,6.86,115.69,218.6,220.77,152.28,180.8,179.53,145.52,179.62,163.2,182.13,206.94,207.73,150.79,162.23,119.47,73.43,152.8,175.21,40.14,25.91,201.06,199.83,17.7,6.9,6.74,177.6,150.83,119.75,120.75,238.61,208.67,72.01,67.57,62.34,70.34,119.4,8.17,6.7,8.54,7.64,108.65,4.34,139.57,187.8,183.95,205.07,7.13,24.36,25.87,271.36,226.07,4.27,5.73,225.11,256.41,273.93,80.46,32.86,6.58,63.58,281.11,187.94,10.73,19.04,21.14,225.42,18.27,5.15,114.18,18.85,17.98,8.05,7.37,203.36,3.83,118.69,11.61,18.68,6.05,62.83,3.62,20.83,11.3,17.95,256.62,74.14,70.51,293.89,149.48,218.46,121.89,101.02,65.14,11.85,12.43,202.6,83.3,69.93,11.23,2.67,5.72,132.5,129.5,5.25,12.87,5.58,5.92,2.99,122.62,141.53
1989-05-01,413.33,351.37,340.46,171.25,159.37,378.42,398.44,480.43,610.22,305.22,357.48,336.84,318.93,243.12,282.09,148.77,151.24,150.14,159.15,174.89,160.58,170.9,159.98,145.89,343.06,332.83,192.11,227.65,199.38,183.81,216.82,206.38,206.17,165.9,157.1,412.33,418.14,199.11,198.15,395.45,325.94,252.84,217.82,218.41,323.41,264.31,236.97,231.96,276.11,320.97,350.58,389.16,187.83,455.97,233.2,187.83,232.23,277.65,386.33,187.08,204.18,202.62,167.51,207.97,364.27,234.64,250.79,215.71,300.1,188.59,186.67,187.93,233.47,407.43,424.48,208.71,232.13,268.39,275.66,187.93,187.88,287.54,333.97,190.88,246.53,276.88,274.64,216.59,230.68,236.81,313.14,257.25,238.58,218.4,407.12,364.01,227.87,222.63,237.29,268.23,197.09,189.15,283.44,257.84,386.38,376.37,222.74,221.57,332.55,403.02,485.39,427.37,333.12,224.73,239.83,308.42,407.85,287.28,314.99,281.95,246.45,231.19,392.98,409.25,376.88,400.99,402.63,388.0,322.58,312.47,308.15,400.94,293.05,236.03,193.68,390.44,405.31,143.33,156.82,348.87,359.97,308.49,345.82,309.04,281.99,270.93,432.58,477.44,267.89,248.62,162.14,296.45,294.43,308.81,301.31,230.45,147.2,441.76,480.47,283.17,233.87,254.77,322.87,279.01,426.79,289.71,283.18,375.58,235.31,232.5,140.48,115.52,258.84,387.49,433.57,262.44,260.79,139.58,151.82,256.16,237.04,259.75,214.13,317.46,359.12,339.59,166.35,167.34,250.31,402.17,265.91,450.26,221.86,249.92,459.44,240.36,386.7,330.03,374.02,332.93,371.88,159.99,268.94,279.01,182.6,164.41,268.04,156.27,161.9,165.85,193.64,430.9,390.5,406.98,332.93,414.36,380.72,261.94,205.75,286.11,282.68,118.99,375.28,111.25,233.28,424.22,364.05,238.98,199.89,209.92,304.94,132.14,151.58,102.37,115.54,144.59,131.52,107.14,119.7,135.11,115.94,96.64,105.34,99.98,102.59,110.76,126.55,125.71,127.82,153.9,162.63,168.66,331.79,316.78,181.56,256.21,191.11,184.57,344.82,172.95,138.94,318.12,280.64,268.66,165.27,233.52,245.7,169.11,258.4,179.91,160.97,186.98,235.84,172.72,173.85,278.39,294.84,163.93,163.75,171.85,160.98,361.32,453.11,449.38,143.61,143.99,307.4,329.85,248.12,279.41,180.27,239.39,162.57,127.93,113.87,259.16,297.3,255.7,230.65,160.78,169.81,199.66,184.24,157.97,193.62,146.25,130.98,137.18,160.72,168.7,156.79,144.2,291.89,324.23,404.45,164.23,151.89,305.09,276.06,209.5,207.46,167.66,345.39,119.86,133.56,176.5,118.82,125.32,122.71,370.09,131.62,117.75,145.12,496.55,130.65,489.23,296.1,302.87,213.9,221.02,306.33,305.62,274.1,251.38,104.86,99.2,196.44,180.22,258.71,271.87,128.77,127.49,155.54,160.24,144.71,151.44,107.08,100.89,189.68,171.32,258.3,236.02,386.01,299.28,365.57,78.84,85.58,360.65,112.54,299.69,286.93,144.85,171.65,276.78,262.84,139.49,145.31,72.37,84.44,316.91,255.5,261.18,232.28,265.63,262.97,274.87,259.99,187.52,164.17,141.8,121.05,119.0,289.88,296.04,151.75,161.16,161.79,153.75,299.33,213.43,190.25,169.52,171.1,174.34,177.53,386.51,413.22,251.72,197.67,298.12,223.55,206.26,216.58,195.55,222.26,459.62,482.11,276.26,253.37,139.09,128.26,200.96,183.19,193.28,393.58,325.41,148.88,164.29,128.0,115.55,216.2,98.06,109.53,192.85,279.07,259.27,264.93,181.09,148.52,102.72,102.68,123.48,113.48,111.13,128.34,121.2,114.87,146.11,142.77,147.5,337.02,477.85,459.57,216.15,145.37,152.46,375.44,258.52,246.52,258.75,229.48,252.71,418.93,323.02,187.02,170.36,182.04,184.82,394.23,408.29,174.84,218.81,211.13,223.56,285.13,123.29,133.0,416.98,430.52,416.68,343.06,323.97,360.54,310.44,296.0,389.97,312.56,310.73,383.97,221.77,214.3,168.3,177.13,132.36,188.45,342.4,220.24,224.6,443.34,452.43,476.62,458.31,476.44,449.25,289.85,232.27,269.43,197.5,180.26,360.52,300.85,201.0,206.67,376.75,319.51,234.17,271.93,190.01,178.99,155.7,312.48,442.06,351.66,372.98,242.32,226.7,452.72,448.99,401.02,433.1,374.11,182.21,163.07,177.1,171.32,362.89,157.76,431.91,236.16,217.56,473.32,143.43,241.68,243.23,311.41,216.01,150.61,154.9,223.74,225.28,219.91,457.12,347.59,198.6,291.81,306.94,199.99,117.0,231.48,156.81,219.5,219.01,188.54,379.97,228.28,208.53,132.63,158.06,213.68,148.67,373.56,115.11,207.5,146.78,359.26,144.73,175.83,116.55,228.35,387.33,322.62,322.48,294.31,355.14,277.15,399.09,433.55,383.97,116.89,168.01,235.82,354.04,406.74,127.51,118.46,155.48,379.7,364.71,154.87,113.22,142.31,147.66,131.37,372.34,221.88
1989-06-01,532.81,456.34,402.3,246.21,228.51,297.75,413.91,524.42,664.16,345.87,327.75,288.44,395.26,324.11,388.83,198.82,216.03,227.63,230.65,248.8,216.03,227.38,216.46,187.41,355.51,369.84,272.58,296.44,269.29,254.35,253.65,341.75,311.16,181.68,190.04,380.46,410.08,242.67,265.43,461.48,269.58,338.28,292.3,252.0,273.3,344.45,311.01,308.35,321.0,341.66,336.96,343.21,243.32,553.41,307.16,243.32,295.26,296.16,339.88,245.92,274.1,241.71,202.5,233.4,385.39,240.89,271.11,237.61,262.61,244.86,232.16,236.04,309.88,327.47,351.99,236.79,257.96,284.99,269.09,236.04,239.99,303.76,341.12,206.61,576.91,295.79,290.84,244.26,238.31,242.13,254.61,239.42,299.26,271.47,374.85,355.49,254.22,284.34,357.95,374.78,252.04,233.37,269.49,247.06,399.42,398.18,230.47,252.82,412.11,477.93,422.42,370.46,265.09,482.62,482.03,286.37,362.99,247.29,260.46,587.2,441.45,409.02,364.14,383.15,397.76,453.17,467.41,501.63,277.36,297.58,328.73,366.96,225.64,256.15,225.76,406.51,448.05,319.17,362.44,310.37,338.84,242.99,341.79,336.01,274.39,280.94,426.61,432.14,373.01,396.31,448.18,323.61,305.45,289.25,320.84,322.1,380.26,407.83,478.15,242.99,226.58,400.51,404.26,460.72,401.47,309.55,293.78,368.1,340.42,385.87,274.65,282.47,445.43,405.96,408.37,410.36,277.97,324.24,399.58,516.22,467.53,416.68,486.36,317.21,275.9,259.03,269.49,267.93,245.23,402.35,268.6,402.6,404.31,402.01,507.32,402.46,278.39,244.85,389.56,413.32,307.6,480.29,476.32,431.47,562.07,509.28,464.4,423.04,386.92,278.4,293.66,398.53,373.55,406.02,413.32,493.59,426.67,728.9,609.32,441.84,419.86,458.12,266.42,454.74,610.46,504.32,398.91,558.03,262.15,244.44,459.63,401.74,409.49,413.71,444.04,516.4,492.24,413.88,491.83,476.41,344.03,288.59,424.46,274.2,285.67,282.18,306.6,285.85,277.32,414.54,211.62,230.78,471.4,465.87,428.06,477.43,459.28,454.63,293.59,406.21,304.52,298.45,310.45,293.52,454.03,612.19,481.48,453.89,462.98,463.25,461.5,488.46,662.53,500.1,497.39,252.27,258.7,375.54,393.11,255.78,225.53,518.04,389.03,356.33,322.88,325.53,470.33,490.55,266.7,228.03,488.01,454.13,339.92,222.49,230.1,434.56,465.76,717.38,269.17,323.49,313.08,600.42,583.89,322.51,599.63,474.28,423.69,445.57,480.12,327.95,419.28,358.93,452.84,494.27,554.62,349.34,400.37,446.13,452.17,443.19,459.65,334.13,497.64,363.96,399.08,400.05,266.37,377.48,382.25,556.98,461.22,373.83,318.36,587.51,382.64,611.62,402.57,428.56,456.84,462.99,454.19,454.29,282.32,254.35,350.35,331.01,299.84,246.96,468.4,455.59,351.39,381.49,363.04,374.09,393.89,387.17,329.52,333.96,460.89,469.93,301.78,281.27,407.65,258.7,282.57,290.56,291.28,372.98,250.26,409.42,391.38,177.09,232.55,476.78,452.0,417.31,437.37,263.56,304.27,464.78,466.07,461.43,473.0,341.16,417.2,297.1,295.76,242.52,257.6,215.81,354.17,362.87,452.78,463.01,421.63,279.79,230.14,185.67,440.84,301.01,303.6,251.13,270.0,241.08,272.63,307.82,319.11,221.85,224.49,282.03,244.16,433.49,466.33,389.85,366.27,570.99,614.96,322.68,356.32,359.18,361.81,470.54,296.65,289.7,360.56,296.97,297.88,288.24,285.97,257.98,256.24,211.2,203.94,228.72,233.59,398.28,366.56,378.06,316.07,221.58,217.05,269.14,236.7,217.09,254.49,220.99,232.63,326.26,303.29,295.66,511.12,607.48,569.37,235.77,459.65,451.59,427.7,350.01,348.45,346.75,344.28,348.3,627.0,530.21,307.54,307.59,213.21,249.24,409.6,423.49,221.5,269.73,453.15,456.9,442.68,359.05,367.48,531.28,569.88,649.12,518.13,542.07,515.51,472.7,451.26,391.02,473.62,473.8,531.33,265.67,249.91,317.4,310.66,215.14,247.83,359.87,344.41,370.89,507.68,549.97,544.52,481.67,536.25,485.09,460.02,355.83,394.88,300.79,290.83,507.41,448.93,292.1,305.94,294.73,277.02,301.39,323.95,274.97,291.11,289.43,513.96,442.72,372.78,363.87,344.41,328.61,477.11,430.65,331.44,362.76,388.18,279.03,262.44,301.9,283.1,392.7,369.16,482.37,309.59,304.96,563.12,468.96,412.36,457.32,312.98,348.88,331.45,433.16,347.66,351.8,344.67,462.25,295.16,240.48,428.44,344.21,313.06,330.74,413.36,314.73,364.71,442.56,259.71,402.73,352.09,412.75,424.81,285.72,324.76,257.52,377.23,382.13,332.58,455.83,391.01,262.7,413.33,369.47,379.2,562.23,259.15,265.13,332.36,405.19,323.8,413.83,390.06,411.77,344.46,374.11,275.82,345.98,360.06,279.92,301.98,409.15,461.15,460.94,397.39,332.15,465.86,463.26,295.06,503.36,242.51
1989-07-01,483.52,430.55,313.43,235.9,180.01,289.91,403.47,488.67,641.52,293.65,310.81,276.04,335.46,271.44,400.24,214.92,148.53,177.02,213.79,223.39,205.33,251.88,231.57,170.09,319.1,316.33,192.47,212.65,242.26,264.66,222.13,329.37,308.53,212.38,225.46,295.41,316.86,204.96,244.04,592.03,283.71,378.51,275.09,219.22,244.07,400.2,345.02,336.27,335.76,340.59,256.81,258.68,213.0,611.82,319.94,213.0,275.32,250.02,282.88,194.6,261.75,203.76,301.7,333.56,451.84,349.11,330.7,342.03,326.42,199.62,187.68,190.86,356.48,390.44,380.97,244.51,282.16,253.55,255.79,190.86,202.86,268.65,297.91,287.96,574.93,269.34,263.65,347.85,234.95,235.67,325.49,270.43,322.3,297.18,335.86,318.16,220.13,266.66,375.18,454.4,222.99,188.66,261.8,241.84,346.04,336.8,308.97,352.87,346.99,409.6,423.11,395.9,272.99,351.82,354.38,288.2,354.85,254.66,281.79,613.15,459.59,429.34,357.32,414.99,339.3,383.7,633.51,640.72,271.62,268.3,316.51,408.39,265.42,208.53,180.37,337.54,376.69,239.11,277.68,318.47,328.77,260.91,322.65,305.18,408.16,409.12,404.47,430.51,401.66,577.11,445.95,312.2,277.91,275.41,280.28,301.55,326.0,330.78,427.14,273.21,253.01,573.39,576.69,631.6,441.66,289.22,261.12,409.87,354.28,408.62,336.06,369.09,346.26,341.47,387.28,317.11,365.02,248.32,308.21,572.42,510.64,513.31,530.59,287.59,483.5,455.83,233.35,265.36,276.28,378.93,317.2,386.73,285.89,573.87,491.57,312.23,549.36,436.86,331.54,311.95,301.61,475.6,431.68,546.46,545.9,510.41,608.95,228.57,264.82,202.4,178.58,428.87,361.94,371.0,311.95,458.95,360.81,722.92,618.31,494.45,455.9,365.34,267.12,293.25,736.13,549.83,359.04,673.69,254.1,227.38,540.49,319.56,331.74,312.83,366.84,431.64,352.85,269.7,305.72,381.74,294.94,275.79,256.9,270.94,288.4,299.09,391.76,369.38,354.31,465.22,199.79,200.4,561.42,567.31,583.86,639.11,545.51,541.12,483.43,390.41,294.65,394.65,283.5,301.88,510.48,691.94,626.65,510.12,596.56,526.75,476.62,547.37,695.39,508.4,470.06,314.41,288.0,268.6,275.31,184.38,182.12,654.64,430.4,389.79,264.76,200.84,594.08,567.52,328.64,372.06,502.6,600.01,313.37,157.65,175.03,576.24,589.04,685.26,397.27,181.8,195.75,569.91,523.72,183.91,577.61,420.52,362.41,378.19,463.28,306.54,437.75,316.55,568.39,625.09,791.68,216.09,224.38,569.07,575.54,557.93,554.6,306.72,475.72,354.64,382.75,309.45,121.21,325.62,327.39,555.92,351.22,309.66,181.99,642.0,389.47,734.46,470.03,507.79,533.72,499.81,557.48,553.33,273.83,408.13,272.49,263.97,187.91,190.73,538.3,553.5,252.5,272.63,251.12,268.9,232.04,220.7,318.77,288.04,527.93,502.95,297.6,318.9,560.23,473.37,559.95,216.43,239.42,544.65,119.2,490.79,469.06,204.28,184.62,453.03,457.64,304.9,281.28,201.89,273.66,553.52,504.57,486.19,498.6,435.1,536.43,278.86,291.46,169.53,180.53,144.52,389.23,248.48,598.92,625.55,450.99,166.45,177.76,209.32,567.96,279.33,291.52,245.89,273.42,214.98,246.45,321.14,337.86,195.9,181.78,540.82,471.3,462.56,464.65,258.03,268.86,671.99,691.36,476.6,466.18,215.07,230.0,530.8,186.7,160.77,344.5,280.58,189.1,177.5,186.19,120.96,443.19,143.25,132.75,192.18,207.37,524.73,470.48,266.29,148.12,141.8,140.94,235.13,118.25,129.94,126.03,140.12,148.29,173.45,191.77,178.57,653.86,650.27,567.37,198.75,347.01,327.14,583.66,429.85,411.52,429.9,432.31,454.34,621.56,526.93,184.07,191.93,192.69,196.19,585.86,591.93,179.86,161.83,483.81,480.28,520.13,279.07,337.83,533.92,602.63,598.07,454.01,489.59,574.99,438.49,379.79,420.78,457.77,439.33,530.48,141.88,144.63,214.17,200.36,141.05,139.15,514.24,436.23,436.27,666.82,674.02,719.59,642.03,711.52,626.3,516.05,474.69,516.55,241.28,247.47,488.53,385.01,248.0,271.16,308.2,267.83,302.7,362.52,232.57,154.96,165.86,531.15,652.25,518.1,557.39,416.92,451.4,554.65,511.9,385.85,433.55,566.91,147.4,153.76,173.88,163.59,539.07,272.66,624.89,300.96,268.24,711.77,342.23,417.66,426.82,499.19,400.63,227.32,286.99,442.2,398.26,376.69,519.74,281.44,232.66,370.27,421.61,348.16,230.72,366.26,299.45,426.38,385.03,282.91,455.55,306.55,386.89,349.23,171.88,400.99,347.27,543.41,247.54,332.24,301.17,509.3,346.47,434.46,301.83,331.85,744.3,263.84,262.67,437.28,506.3,363.09,567.69,416.28,524.45,228.17,213.3,488.12,321.54,456.31,161.66,186.55,280.69,507.96,535.45,280.09,231.58,375.7,340.87,193.45,530.82,344.29
1989-08-01,645.59,488.57,471.62,237.2,195.75,362.0,489.54,583.5,829.35,242.33,380.39,359.1,412.84,306.97,402.29,182.66,168.69,181.18,247.41,260.32,192.39,221.07,207.73,181.42,280.97,280.59,243.22,272.56,370.22,288.09,327.09,412.57,387.27,199.74,203.98,475.49,543.27,324.95,319.54,615.42,315.58,480.07,399.64,330.92,306.79,493.58,479.53,484.68,320.04,349.94,468.59,460.59,278.02,654.48,430.25,278.02,379.1,379.91,453.72,343.08,396.24,319.38,214.81,242.5,449.18,259.12,275.86,232.28,265.28,327.43,323.33,309.63,473.09,450.58,493.51,214.07,249.78,394.55,389.05,309.63,292.5,437.84,482.93,215.47,574.33,384.85,385.53,213.17,357.24,360.87,252.34,243.49,270.65,262.92,443.9,471.52,335.21,377.64,455.4,504.48,321.36,302.59,380.62,352.67,354.81,351.48,232.65,227.68,340.66,462.9,523.8,510.52,308.63,411.37,412.86,407.78,461.07,382.72,451.02,603.04,508.11,478.29,479.24,516.83,372.8,461.77,629.42,626.55,268.86,247.44,403.62,495.81,271.65,327.87,281.67,424.37,468.25,366.66,341.66,472.76,446.1,290.93,439.71,380.38,270.47,265.95,568.52,532.51,385.81,461.46,452.28,380.81,371.56,384.62,379.21,423.37,345.32,518.3,586.44,225.36,209.87,463.27,529.86,570.86,551.42,334.59,320.7,497.22,417.57,423.64,387.28,337.12,432.58,405.44,417.76,416.32,244.2,371.4,356.91,562.73,513.67,597.93,517.57,338.11,256.09,277.09,412.19,395.42,215.57,508.4,221.58,493.83,453.17,458.64,559.06,417.61,271.52,306.36,416.24,383.36,435.89,439.9,500.19,633.56,453.57,511.63,672.12,402.67,436.62,360.59,310.29,517.04,478.43,499.98,383.36,520.16,496.01,731.26,522.6,365.7,333.18,349.07,413.8,338.31,643.15,585.41,450.31,632.63,361.1,357.54,291.14,347.95,369.11,312.44,344.42,421.15,374.96,310.46,360.88,373.33,304.47,257.0,312.97,270.41,281.52,300.33,411.3,398.21,386.32,424.12,322.09,345.03,305.99,394.82,512.94,691.09,511.05,553.21,241.37,367.19,285.63,254.89,224.28,211.11,482.78,639.81,646.07,491.93,585.22,540.0,452.94,547.24,668.92,528.55,519.77,225.09,235.64,421.7,415.81,304.94,293.16,350.47,539.74,531.44,303.05,260.88,436.49,488.11,188.57,247.58,522.88,519.9,309.82,198.25,203.44,439.48,455.46,637.08,227.89,275.83,313.25,528.52,444.25,303.05,459.26,356.6,322.09,330.82,399.74,318.3,272.74,288.87,277.2,314.43,389.33,371.67,334.92,342.85,398.01,426.4,410.28,318.51,474.11,293.53,331.19,339.94,191.89,296.06,292.71,526.24,337.73,287.77,276.44,666.51,331.9,672.73,323.78,331.98,392.31,389.02,300.41,298.42,217.25,216.56,260.11,250.11,280.22,249.54,343.36,349.98,282.19,295.86,342.52,375.13,327.09,324.28,250.81,242.03,454.88,486.76,211.95,197.85,522.84,276.7,261.24,218.06,229.21,485.72,191.79,309.08,291.1,225.5,277.8,524.27,506.29,363.73,403.37,184.13,215.11,329.53,334.6,327.36,365.17,271.13,252.23,237.35,252.4,251.19,232.08,200.46,243.7,259.12,274.05,281.28,309.84,292.23,246.89,236.08,280.06,416.15,363.48,284.04,283.67,261.88,267.48,458.39,485.3,308.63,295.92,239.18,212.07,280.62,287.45,394.73,416.99,641.78,645.84,262.25,244.85,295.58,286.05,426.43,283.44,293.62,503.74,429.15,296.85,270.97,241.01,192.85,204.79,210.26,203.18,247.05,315.82,254.25,272.59,347.69,236.89,217.31,204.37,255.89,187.13,206.37,216.22,216.98,235.32,294.67,270.99,256.2,329.99,625.53,597.28,265.67,463.5,443.94,490.94,204.42,190.34,193.01,206.68,208.4,616.04,494.1,262.75,269.49,259.8,256.14,525.01,552.45,247.07,276.25,305.56,302.04,291.65,258.62,258.47,540.18,586.87,605.42,435.42,487.25,513.75,375.85,384.23,474.37,410.53,377.14,556.55,227.18,252.01,354.14,343.44,212.62,223.64,443.94,179.97,188.28,598.72,584.29,615.86,613.93,616.09,609.1,283.33,233.09,263.07,245.87,246.58,527.37,396.3,260.63,238.87,436.73,370.33,225.94,226.55,261.93,251.3,261.04,308.2,557.53,499.69,517.94,212.99,216.84,584.1,562.1,475.47,491.44,517.03,287.07,246.26,316.14,319.16,481.5,462.8,577.91,253.92,256.09,620.88,355.95,420.82,464.7,224.58,170.38,396.05,471.06,207.52,215.25,198.6,572.43,390.89,400.15,443.07,226.08,207.23,248.5,431.32,306.91,178.49,420.19,405.04,503.94,398.5,386.47,334.37,304.44,183.95,394.23,510.76,254.96,344.22,487.54,461.5,405.82,289.1,249.33,401.38,398.72,399.1,409.77,210.43,517.59,217.32,545.07,603.17,486.5,261.74,357.73,213.38,481.84,514.97,273.06,343.16,460.01,559.83,479.07,453.03,257.35,388.87,455.93,311.28,552.26,175.89
1989-09-01,716.9,623.05,688.17,424.12,359.83,604.55,663.44,746.06,900.25,395.39,496.99,514.16,599.22,441.77,506.94,280.68,289.0,349.71,382.04,401.77,298.27,318.92,313.57,321.81,443.44,455.54,408.25,436.72,435.78,428.41,392.73,518.27,481.34,330.28,314.14,670.34,714.87,376.25,420.52,614.26,477.31,570.24,466.35,390.05,426.95,522.39,539.07,535.7,446.33,498.64,644.81,736.03,365.35,704.14,479.31,365.35,455.55,516.6,732.71,382.03,454.16,360.52,300.93,333.95,538.82,328.47,373.17,309.89,300.52,371.15,356.52,337.91,526.02,499.24,507.84,302.46,335.49,487.73,488.03,337.91,352.78,515.53,558.92,304.73,628.32,459.29,439.37,300.11,362.12,374.99,266.31,319.85,323.66,315.23,625.85,591.47,382.72,434.26,541.23,578.9,386.95,334.27,427.03,389.73,497.31,499.18,312.96,296.33,481.62,531.97,564.15,544.68,396.4,612.93,626.33,441.23,572.93,400.66,429.42,687.91,619.82,600.53,538.56,586.35,476.87,485.78,619.81,581.54,366.53,357.67,401.9,546.38,340.77,373.07,326.53,443.81,477.37,376.4,397.39,466.3,487.5,356.64,470.11,436.22,319.22,297.78,516.6,563.03,471.39,423.6,502.23,380.08,384.62,438.28,478.61,551.3,431.15,811.44,870.36,237.63,251.23,424.88,600.83,545.14,484.1,363.52,372.52,466.0,558.93,565.9,371.42,338.02,696.14,451.3,519.77,680.23,253.42,345.27,389.77,633.82,616.04,645.55,595.46,397.53,282.0,307.75,396.66,389.44,235.62,478.98,229.58,520.26,574.01,415.88,781.83,612.71,326.47,326.94,424.87,407.97,487.83,479.57,668.27,649.34,571.45,545.61,648.11,520.79,524.18,414.66,448.82,626.25,541.46,465.82,407.97,535.43,441.72,690.42,554.83,364.96,338.99,391.46,463.99,336.7,645.19,530.75,428.45,627.87,448.82,413.74,197.73,358.17,426.06,328.67,346.39,466.68,427.82,324.75,375.09,424.74,307.91,278.23,306.65,281.18,292.55,303.25,379.3,363.74,348.58,375.91,376.23,415.95,262.82,367.81,547.92,634.28,559.19,533.92,236.02,484.91,392.52,215.7,306.48,260.8,535.59,643.64,577.74,506.65,567.4,522.87,483.72,504.46,642.31,486.63,476.09,277.11,297.45,494.42,524.41,428.09,394.98,156.98,593.62,560.93,437.6,424.7,383.82,449.16,234.96,277.57,468.7,500.19,611.7,301.94,287.85,384.93,393.58,724.03,193.62,439.7,453.75,595.74,600.26,443.48,613.48,482.94,407.22,440.79,460.25,630.25,601.74,618.53,201.58,167.21,181.47,487.79,475.39,277.92,346.11,354.25,334.2,629.72,632.01,332.53,372.34,482.2,384.4,347.13,346.58,738.92,427.38,346.12,415.6,700.86,346.51,675.45,286.57,282.63,322.74,280.12,244.99,238.36,280.57,240.02,288.44,265.65,442.33,395.65,287.2,293.01,521.5,512.63,472.7,498.35,466.93,464.98,276.75,255.19,373.8,432.06,247.15,224.83,477.56,286.35,304.65,235.39,231.36,443.67,355.12,280.1,276.81,311.88,396.45,705.0,689.68,543.18,560.3,202.32,218.89,263.8,254.89,213.03,273.97,280.58,205.08,200.79,168.61,379.11,365.12,305.01,253.21,516.54,174.64,171.08,295.68,420.04,378.47,325.38,209.23,502.98,462.5,385.66,404.9,359.42,394.61,481.97,513.48,362.37,345.14,248.49,228.79,221.47,221.94,553.16,579.06,587.43,621.18,265.63,203.71,413.3,397.72,308.94,454.31,432.2,734.01,581.28,420.44,428.68,358.41,369.25,192.14,265.44,297.99,351.21,415.13,184.44,244.31,500.08,433.34,309.89,290.84,350.17,330.22,310.07,340.93,316.17,333.59,419.31,432.73,424.11,169.53,730.04,718.43,371.97,581.5,591.77,471.7,164.01,168.55,184.03,151.05,185.74,840.33,691.57,457.02,439.87,382.12,393.31,485.96,507.51,382.3,425.14,237.14,229.44,193.89,532.57,569.04,647.09,686.76,849.12,645.32,673.77,640.95,511.89,471.82,478.77,531.27,513.97,639.44,426.4,404.47,468.5,461.35,329.89,406.6,397.63,127.94,144.31,520.11,529.84,512.19,518.07,510.14,526.28,194.84,166.42,157.51,87.19,68.78,583.44,453.0,79.26,77.93,467.87,481.31,119.95,170.2,414.75,411.43,427.64,178.85,507.85,459.21,462.19,128.23,144.07,663.77,649.86,512.95,568.61,465.82,440.67,407.21,448.52,442.33,448.48,508.15,501.51,114.89,82.34,559.85,570.48,605.67,660.47,217.15,126.88,474.12,559.03,138.55,127.76,123.17,723.7,492.89,432.61,520.98,181.55,94.51,430.49,677.57,588.86,136.21,659.83,419.86,516.49,615.3,572.19,572.92,430.17,114.39,370.84,469.68,510.98,495.82,555.85,499.47,382.79,704.28,517.68,648.32,170.15,453.38,494.19,183.0,479.9,138.26,498.26,774.17,543.33,383.93,549.74,197.95,651.26,532.04,349.97,436.7,545.94,488.15,468.11,535.47,355.63,574.41,600.62,438.18,612.36,178.46
1989-10-01,459.38,405.57,413.0,282.89,232.54,390.63,422.97,547.69,687.25,335.94,424.97,397.48,379.27,287.68,324.09,161.19,180.31,228.88,242.81,271.3,179.33,185.48,185.32,209.39,386.93,355.06,266.84,287.8,312.65,300.76,308.97,355.22,356.77,244.07,201.25,424.48,446.53,283.96,322.78,625.51,380.66,519.25,394.04,308.71,399.48,460.4,491.1,486.44,383.72,418.75,361.37,428.7,311.53,509.03,388.69,311.53,361.55,293.86,426.4,282.05,390.76,273.75,203.99,210.93,398.66,228.42,288.15,225.27,433.45,301.26,277.79,278.27,486.34,501.63,495.87,269.15,285.39,291.79,329.75,278.27,296.3,312.49,375.14,250.28,472.43,346.37,355.28,238.61,272.66,280.93,399.61,344.4,326.69,306.44,460.65,417.14,303.31,341.19,427.44,494.96,305.77,270.47,321.19,300.25,414.3,409.99,281.38,248.38,401.59,505.96,593.34,531.25,402.04,437.39,440.66,384.07,462.72,389.47,432.06,585.74,471.19,439.33,493.89,540.8,434.39,475.62,717.6,693.4,380.4,364.04,434.58,514.31,396.03,288.41,244.12,439.75,490.73,266.0,308.18,491.03,461.97,386.31,511.53,461.97,384.52,332.46,528.32,584.53,412.13,494.85,397.73,412.25,423.15,334.15,362.09,359.38,306.78,471.32,492.89,345.94,305.85,500.85,616.62,512.93,545.65,392.61,401.9,504.98,369.16,385.09,276.02,265.03,428.41,445.41,483.77,415.23,322.52,278.38,329.86,532.24,490.21,523.64,478.95,415.99,561.41,519.74,266.72,258.09,328.98,478.97,393.22,542.52,404.31,486.22,451.47,405.95,586.61,461.69,451.81,396.68,396.21,356.93,479.36,554.14,415.8,412.35,597.5,208.15,228.33,252.42,273.09,481.33,461.5,502.57,396.68,549.22,486.52,545.13,434.45,391.35,384.59,294.91,362.86,268.32,555.71,636.07,475.99,555.28,307.6,306.3,410.34,304.48,345.59,254.73,274.98,366.18,333.29,286.63,316.33,357.54,256.72,234.16,243.09,231.62,231.87,240.47,322.15,291.06,283.99,323.24,209.36,215.87,434.65,460.56,502.7,612.56,474.44,460.7,498.06,344.92,273.79,473.97,326.35,308.14,421.25,545.11,546.13,441.73,513.47,441.12,431.98,407.54,531.15,395.89,417.23,346.53,354.47,246.94,246.28,230.44,200.2,511.18,426.38,428.69,250.92,228.1,499.82,518.43,303.17,365.33,366.85,464.56,269.03,182.65,180.34,473.67,502.55,548.42,282.53,202.47,219.32,432.17,399.28,194.17,429.47,320.75,278.58,293.26,347.9,275.59,282.21,236.84,403.7,472.44,590.05,210.74,194.95,427.31,451.25,400.19,383.33,275.51,510.7,237.21,280.41,310.62,203.14,263.92,259.04,566.5,310.57,260.3,202.06,633.55,262.35,719.88,417.34,419.65,382.86,369.82,420.54,431.22,330.73,339.67,247.11,226.23,280.61,242.95,407.64,414.39,203.65,195.04,214.75,225.06,184.98,191.93,213.99,209.15,372.69,364.6,325.04,324.68,801.7,397.82,558.12,171.86,192.99,777.72,192.97,430.51,400.12,197.28,232.05,476.81,453.52,215.3,223.91,169.32,165.16,432.43,391.02,384.79,375.56,380.05,388.21,374.88,377.91,233.21,226.58,185.29,224.41,202.82,432.91,424.19,254.6,217.58,197.24,205.66,479.29,347.33,311.68,245.97,259.8,228.75,241.25,339.95,371.85,291.21,264.52,429.97,304.3,357.0,346.62,357.56,367.48,691.78,661.49,385.71,329.67,177.13,170.01,361.39,242.94,219.76,439.89,382.41,184.76,217.52,222.76,197.53,280.71,167.0,162.06,231.85,292.37,427.66,366.05,312.3,248.98,163.44,171.9,232.32,185.76,174.12,206.96,193.33,177.65,254.22,158.09,175.36,515.0,670.85,639.17,234.48,226.69,241.48,775.4,384.02,382.1,360.55,338.88,338.34,632.8,516.23,239.21,234.47,218.03,245.65,775.62,799.88,204.02,229.82,352.45,372.51,422.08,205.78,223.61,611.91,638.65,600.86,482.12,508.97,571.13,504.39,534.93,578.34,509.83,504.05,611.19,199.71,217.33,197.64,203.21,173.36,189.93,786.35,332.73,341.94,642.58,633.52,617.55,663.44,607.6,623.61,398.55,348.99,426.49,372.41,365.54,609.11,555.19,402.79,390.58,319.01,340.54,365.81,400.58,242.53,198.78,162.79,401.5,767.92,702.99,750.58,390.96,348.62,401.49,425.43,355.43,402.29,701.1,193.52,191.13,201.2,193.24,788.56,244.49,611.42,409.07,418.51,686.59,232.6,383.58,377.09,358.8,344.23,223.58,239.72,354.97,388.99,390.12,437.84,328.2,306.65,611.44,354.37,342.96,178.57,366.8,248.6,342.76,335.31,275.13,577.38,361.1,304.49,219.63,199.3,333.92,268.85,709.26,190.06,323.15,224.31,349.87,295.99,295.09,197.22,363.96,535.44,428.45,402.9,302.73,652.16,357.55,768.01,454.69,358.47,164.86,289.07,292.67,393.7,365.93,193.75,176.21,241.54,586.65,560.46,237.56,165.22,225.74,226.94,179.24,639.93,261.57
1989-11-01,379.22,296.99,282.62,199.4,133.96,300.69,368.55,450.18,555.27,240.02,275.07,256.59,234.2,178.77,242.78,108.01,114.2,143.97,136.56,150.07,117.74,130.07,127.45,140.64,255.4,269.36,161.85,180.55,154.99,201.17,129.4,188.45,196.41,196.78,152.77,270.69,302.09,113.12,172.51,503.4,316.94,273.55,191.13,127.68,227.72,292.46,252.11,244.76,286.78,330.06,259.43,287.76,114.31,436.47,219.18,114.31,217.0,239.82,302.52,122.07,165.95,109.57,218.88,220.5,320.27,277.93,253.04,273.93,288.91,114.71,109.1,102.76,254.19,308.06,292.4,228.71,231.63,227.9,235.28,102.76,109.02,228.49,254.76,260.65,594.0,164.45,151.33,295.64,179.55,187.03,285.67,264.28,319.17,298.39,331.67,288.39,129.04,183.7,276.59,381.49,130.85,101.75,227.0,200.05,295.67,279.49,277.69,282.07,306.92,362.66,396.43,341.15,274.85,376.64,376.57,239.33,326.87,213.02,226.89,515.44,354.22,284.29,308.6,320.97,272.12,278.6,526.36,542.63,252.47,265.12,225.22,308.77,253.74,124.25,93.23,257.04,275.29,237.74,274.02,261.71,267.38,243.41,276.39,252.67,328.09,305.35,296.35,394.1,377.31,388.65,430.93,210.25,223.93,156.25,203.38,167.35,334.0,355.83,402.91,269.69,243.69,392.36,450.01,476.95,261.53,199.28,210.55,253.43,204.74,263.2,222.91,232.3,354.36,267.15,337.46,358.19,277.57,247.23,303.31,410.85,344.69,363.22,322.21,209.07,345.39,337.36,274.7,230.33,235.41,280.79,270.3,343.49,380.21,394.38,360.02,372.65,367.31,323.99,258.01,235.3,237.11,318.26,398.2,426.82,586.04,518.88,464.52,189.79,193.81,235.35,225.69,361.11,291.34,251.25,235.3,347.39,244.2,664.84,498.44,373.38,364.21,348.8,232.62,302.45,463.27,378.66,243.18,423.39,157.84,148.26,388.59,337.63,335.77,316.65,394.91,481.72,389.42,240.37,325.32,357.9,299.89,271.5,243.5,266.03,268.13,268.38,266.84,247.13,258.73,296.41,183.11,181.75,366.99,431.13,339.89,494.69,316.63,368.13,300.63,429.87,312.22,294.42,243.02,239.43,269.1,471.68,489.05,312.9,483.85,369.85,293.78,426.29,569.18,378.36,320.1,228.11,231.48,160.38,186.19,196.24,185.43,557.36,366.4,340.04,302.09,266.48,504.43,492.16,218.49,257.6,397.98,433.74,242.28,142.18,158.6,417.56,482.17,750.33,227.9,197.93,180.65,504.07,502.32,191.84,568.57,401.29,369.25,391.26,384.14,221.4,236.59,248.86,367.39,469.55,652.28,178.51,205.22,389.51,455.58,401.64,401.65,232.3,412.66,234.96,283.48,399.89,157.0,308.75,276.93,456.51,381.31,280.45,183.7,489.37,240.25,538.06,364.73,372.48,395.59,384.62,369.22,369.91,232.27,247.43,229.64,215.41,215.14,178.53,356.8,371.41,195.88,201.54,146.13,166.17,200.31,202.98,199.94,208.55,393.32,338.82,212.6,202.73,493.46,297.39,356.63,190.05,189.86,483.33,148.21,357.33,328.23,234.38,187.16,357.44,345.1,213.6,205.53,177.75,191.69,370.44,346.04,360.86,373.63,320.05,321.01,262.23,270.3,156.02,173.39,134.33,211.97,188.65,363.48,375.33,252.41,114.12,157.08,220.97,367.79,181.76,180.85,139.53,155.46,120.45,143.23,304.65,332.99,147.92,123.63,306.14,279.55,332.47,326.95,342.79,319.21,462.57,495.6,325.4,276.08,189.22,200.3,349.04,126.02,122.44,363.78,281.97,120.56,108.85,222.44,153.55,271.29,142.75,135.47,112.88,169.78,340.07,302.95,351.62,209.76,143.43,151.92,256.13,149.05,151.34,163.51,143.4,145.55,211.3,120.67,104.36,484.71,535.1,488.82,128.31,173.54,204.86,464.35,275.23,280.19,285.25,271.61,278.49,518.71,398.35,123.74,116.21,171.99,176.01,477.64,497.19,174.99,139.5,333.73,352.72,364.05,217.23,236.57,469.37,533.49,553.74,488.08,466.46,456.29,459.19,443.46,307.85,451.17,459.97,499.72,151.72,150.96,150.54,156.6,136.19,145.0,475.52,258.3,267.15,434.53,453.43,490.8,417.77,489.33,463.29,372.8,286.78,343.64,263.37,241.63,485.78,434.15,248.4,243.79,289.86,231.42,267.05,266.22,133.85,120.64,131.3,449.32,492.48,489.07,503.22,318.36,296.98,434.76,409.09,355.2,398.0,491.64,156.48,145.28,166.22,168.38,499.51,138.51,407.52,236.01,240.62,496.7,209.81,284.61,288.01,249.29,256.1,142.84,204.11,295.81,313.24,299.32,451.67,300.37,226.01,469.35,229.66,239.27,172.47,279.06,206.94,270.98,269.1,194.24,323.11,300.19,248.86,208.54,170.0,243.72,228.75,507.05,170.54,208.28,173.76,415.96,226.01,276.51,196.61,283.7,609.58,248.2,247.34,227.69,482.87,214.06,498.76,438.87,449.56,189.64,235.02,247.54,345.48,387.34,161.92,128.07,199.48,402.66,371.66,187.66,195.37,175.7,171.49,121.08,502.5,207.41
1989-12-01,376.26,270.67,160.23,125.45,76.6,211.89,337.31,460.86,579.52,168.82,206.63,183.72,114.0,155.1,281.33,152.18,101.36,95.17,60.48,76.96,152.04,173.52,148.24,91.43,156.23,193.8,79.68,96.62,68.12,155.23,48.14,69.29,93.0,136.56,139.97,144.58,151.36,51.04,100.23,580.0,219.98,147.37,89.0,47.07,125.58,240.68,108.84,100.11,280.99,314.7,95.06,107.63,59.53,496.94,155.17,59.53,164.26,124.19,145.35,48.64,70.01,36.28,258.82,276.27,319.96,329.49,270.8,352.78,251.96,49.86,41.46,43.38,121.99,150.97,131.6,222.64,226.53,113.97,125.13,43.38,52.13,114.98,137.23,303.32,411.19,64.35,62.86,380.54,109.82,110.91,284.44,240.32,350.78,281.19,237.23,171.29,39.94,133.97,175.74,313.17,64.5,41.87,133.89,118.53,190.16,172.1,340.79,370.4,165.1,161.74,205.35,176.02,177.89,175.84,144.98,136.74,227.54,107.77,110.32,338.9,142.88,120.37,210.14,201.18,142.73,112.61,549.51,627.94,189.27,205.8,114.55,181.83,154.08,63.62,37.15,110.85,106.49,80.91,110.36,117.02,168.36,150.02,117.27,109.78,374.51,381.95,170.77,198.95,467.2,366.38,204.86,101.52,103.01,83.41,100.63,58.47,172.24,181.29,221.45,272.59,228.72,372.21,408.58,600.47,125.07,92.89,92.25,121.31,73.31,88.4,84.35,94.08,113.64,121.93,181.49,103.72,293.56,78.66,119.37,238.26,191.51,204.99,235.95,98.09,315.03,293.91,57.55,64.59,211.38,144.18,214.28,157.71,114.13,361.5,200.38,131.46,362.16,285.27,113.34,116.08,108.99,236.61,135.6,370.82,265.2,242.81,480.64,28.75,26.92,42.48,35.07,169.83,129.16,133.37,116.08,151.62,118.51,411.58,311.9,488.2,454.53,138.08,86.81,105.04,426.62,166.5,117.34,363.77,52.16,46.02,363.89,115.33,145.86,117.79,128.28,188.61,155.42,113.71,125.1,139.11,93.66,82.74,98.72,80.41,88.4,87.47,119.83,107.6,89.98,233.95,69.27,41.14,431.31,537.75,282.41,572.48,250.18,377.36,375.9,239.84,162.76,366.92,235.07,250.53,226.37,411.05,610.95,291.71,541.43,365.96,203.49,385.29,411.52,262.32,208.37,204.11,195.64,18.45,21.09,29.4,50.55,338.72,167.85,141.14,151.86,101.42,594.03,679.79,239.85,234.97,334.0,483.93,91.81,63.63,84.99,421.39,529.0,412.17,326.33,50.92,40.38,255.14,248.15,49.37,286.18,171.93,133.61,146.93,207.83,70.03,46.64,88.76,397.11,344.06,426.24,37.83,40.36,458.19,514.71,279.81,263.77,76.5,194.65,139.44,161.42,204.4,40.16,96.15,114.19,196.1,151.62,109.61,42.93,258.83,172.44,322.92,448.49,469.92,264.43,250.54,441.76,433.04,209.51,260.17,103.86,96.52,50.03,41.16,379.72,435.58,39.52,27.04,21.14,25.41,43.79,42.61,125.12,109.47,281.76,263.26,240.18,248.82,180.12,327.47,375.73,77.47,72.01,181.88,35.28,421.4,385.43,81.38,45.7,94.52,95.77,30.37,28.01,49.93,72.11,406.35,313.7,255.75,264.63,356.62,371.82,259.98,346.13,27.67,54.44,31.23,125.91,47.48,337.15,342.34,172.84,13.92,49.71,78.85,376.98,60.97,63.28,54.6,56.05,58.17,58.2,85.77,109.92,60.73,45.37,394.83,320.24,258.68,248.75,105.67,64.12,255.03,287.52,371.2,339.95,56.46,66.63,230.36,15.56,20.96,197.69,144.3,14.07,12.98,93.78,38.03,356.93,57.59,41.71,60.24,66.65,326.36,364.94,180.47,52.33,43.66,48.99,128.18,32.45,39.08,33.49,31.64,38.57,52.04,26.47,18.18,342.29,296.49,243.18,60.48,20.85,24.3,168.24,332.02,325.33,362.34,326.64,350.09,207.41,190.19,16.5,14.79,33.19,40.59,191.88,190.61,40.62,19.52,251.28,254.17,264.15,67.67,65.76,216.17,275.29,199.46,178.99,185.87,208.79,165.42,139.0,139.84,170.25,165.76,230.6,25.04,23.04,32.0,37.68,34.09,25.99,171.63,396.61,369.32,221.39,261.41,260.68,215.32,256.15,234.94,280.31,309.21,300.12,377.48,391.83,200.41,137.82,421.21,401.07,80.18,74.63,307.88,275.91,60.68,21.78,24.32,297.09,222.29,192.67,181.86,284.18,295.62,308.32,248.83,171.62,202.4,190.37,34.31,33.8,35.04,33.2,172.15,17.24,239.69,431.41,429.21,296.27,24.97,82.57,92.75,439.85,397.75,14.84,23.83,332.23,316.56,335.53,296.69,91.13,65.71,125.67,482.92,368.88,32.16,85.04,56.37,373.8,100.95,66.62,181.69,62.67,88.4,27.19,34.52,377.8,86.9,183.64,37.29,68.86,21.95,294.93,85.99,75.1,55.99,70.83,401.4,115.3,120.89,472.81,198.89,462.6,177.02,240.9,294.33,58.23,60.75,375.04,164.97,233.48,37.41,12.72,21.85,206.62,239.4,19.89,80.81,20.19,19.66,13.31,212.07,271.76
1990-01-01,157.78,126.73,58.64,37.1,15.94,86.12,128.58,237.78,307.71,78.75,93.01,80.37,53.88,65.03,132.66,77.57,38.05,30.78,9.33,18.35,70.98,83.34,71.27,40.12,57.65,70.94,11.37,24.56,11.68,66.63,10.7,25.32,28.75,68.7,72.5,53.27,43.75,6.97,27.95,283.06,113.29,44.57,22.03,10.26,62.4,95.96,26.19,19.61,150.49,159.02,21.64,24.29,6.86,274.81,51.42,6.86,51.53,19.85,24.06,5.13,7.56,4.29,159.76,169.25,189.58,198.74,169.28,221.02,202.32,1.83,3.26,0.0,30.19,75.0,93.57,134.18,145.67,22.74,19.8,0.0,3.72,31.77,52.69,191.68,440.36,17.79,17.86,242.81,30.88,29.19,163.13,115.05,241.06,189.16,96.37,79.26,7.97,42.23,68.65,127.21,11.88,1.96,63.32,46.32,83.11,60.99,225.23,242.58,58.18,64.14,135.66,128.62,140.17,136.85,96.46,77.87,107.89,43.59,42.55,298.79,120.26,85.86,109.82,99.76,50.2,48.02,344.24,393.74,181.68,219.44,87.72,89.99,97.17,17.42,8.09,44.48,47.17,87.32,111.01,69.05,100.63,82.99,62.67,52.25,236.38,247.52,83.92,114.56,277.17,354.21,282.36,83.55,74.75,36.53,26.19,10.81,199.38,45.86,60.06,163.28,130.64,361.52,235.57,353.71,90.69,66.97,53.3,82.4,14.21,32.15,64.28,87.18,43.3,55.58,105.75,32.87,203.55,115.24,139.42,223.14,172.76,128.53,199.07,51.27,302.8,294.59,47.95,49.07,144.47,71.68,157.47,82.15,29.38,369.38,75.46,68.63,360.68,276.03,59.22,59.62,61.4,192.89,86.4,174.15,334.93,356.15,237.27,1.17,1.31,38.59,22.28,92.13,75.31,76.05,59.62,84.77,60.7,551.83,372.56,414.24,378.31,206.75,37.25,147.95,338.36,112.65,61.32,288.81,8.63,6.18,367.24,161.5,164.49,203.69,225.0,256.61,200.94,117.96,155.36,195.7,150.7,156.73,109.3,136.2,136.7,120.29,91.32,81.41,86.47,177.41,1.96,14.74,437.8,494.83,182.05,274.96,191.5,208.24,360.28,288.75,204.67,311.92,270.52,274.12,176.75,342.0,309.51,175.53,288.21,209.47,152.41,243.56,421.02,173.34,156.02,186.94,197.89,2.76,2.18,0.0,1.79,561.16,97.93,85.25,126.4,118.01,508.34,428.98,226.55,195.45,239.41,331.66,9.43,51.81,80.55,444.71,498.29,510.17,328.67,1.27,2.59,359.1,328.4,4.19,350.04,234.74,202.54,221.06,251.28,8.38,5.45,8.04,347.48,446.74,776.98,3.91,6.38,460.2,527.29,336.66,345.07,8.84,74.77,151.0,176.61,241.75,30.86,172.12,161.02,78.48,205.75,164.03,3.73,190.19,163.08,270.83,361.05,386.92,358.62,327.05,387.85,370.21,244.59,247.9,133.54,131.47,34.17,10.8,417.98,462.66,6.87,5.66,5.7,4.86,8.36,6.77,167.59,150.98,291.55,213.6,277.53,285.75,119.39,314.94,368.4,99.14,114.11,107.9,26.62,341.21,314.58,5.83,2.65,33.2,26.47,6.06,1.98,104.29,156.09,435.83,367.98,369.84,370.6,270.49,319.74,200.87,258.76,9.72,46.83,21.15,242.33,6.11,330.73,337.9,314.08,0.44,2.58,4.56,333.15,8.9,9.99,12.76,12.94,13.68,14.29,39.4,56.12,16.18,7.92,372.35,320.85,403.12,384.12,41.09,4.86,203.28,241.8,258.83,295.79,11.55,14.85,317.8,0.07,0.19,31.27,26.87,1.44,0.16,114.31,29.42,354.92,41.5,13.18,15.67,21.43,320.03,286.98,132.65,18.71,6.18,36.4,147.16,12.51,6.68,3.17,0.0,4.31,7.94,0.0,4.41,512.7,197.51,143.87,17.81,0.0,0.0,91.1,301.65,293.83,292.69,336.89,302.86,92.64,82.1,0.0,0.0,0.0,20.86,167.41,178.9,0.19,0.0,382.98,374.9,372.5,5.14,4.87,107.22,164.13,97.53,65.53,91.22,102.16,83.19,54.16,85.24,88.3,83.12,127.78,0.0,0.9,3.01,3.42,9.51,2.32,62.75,350.83,340.53,175.75,231.61,278.72,211.03,284.08,257.71,390.79,311.97,343.96,323.62,356.69,116.42,64.9,379.17,396.45,33.76,33.75,281.34,255.55,14.77,0.0,0.0,480.33,250.84,144.67,125.49,338.26,327.73,101.95,94.07,69.05,78.2,155.78,1.09,1.95,1.55,4.97,75.14,0.0,234.21,372.34,395.92,308.21,0.16,12.49,9.96,397.33,373.41,0.9,0.0,351.16,355.78,370.32,114.32,33.74,14.42,57.05,404.11,363.2,7.28,9.8,6.34,361.24,9.14,25.16,104.57,3.19,8.82,4.75,3.69,360.95,45.44,143.61,2.58,11.17,0.0,125.58,52.61,8.54,3.22,5.84,746.8,27.73,28.31,401.4,205.45,391.22,138.17,67.27,133.75,12.98,5.72,372.1,40.92,79.58,3.18,0.15,0.09,200.0,211.1,0.0,18.76,0.0,0.0,0.28,136.4,287.71
1990-02-01,87.09,63.73,16.84,8.0,7.59,86.49,124.68,157.0,192.4,55.42,88.72,78.3,19.51,33.18,66.72,43.1,19.77,10.06,5.32,7.65,38.12,43.42,34.85,15.8,66.12,73.37,17.21,15.78,3.18,25.0,15.48,8.51,8.35,20.66,28.61,61.07,39.75,10.78,14.66,76.85,76.73,10.72,4.58,16.45,58.15,32.41,13.21,10.96,83.3,95.56,8.62,10.03,4.56,155.8,20.5,4.56,25.68,11.18,7.45,2.48,0.52,14.32,64.85,74.66,98.18,90.67,78.38,89.47,89.26,1.93,5.77,4.72,11.91,77.74,91.93,52.88,63.47,13.46,19.02,4.72,4.63,16.41,40.85,63.08,87.88,38.36,30.27,88.64,17.8,18.06,78.18,56.78,87.56,59.41,95.55,59.59,20.84,19.24,15.01,28.94,7.74,4.99,35.04,26.42,79.1,73.36,68.03,84.95,65.72,88.12,116.86,125.25,134.59,26.56,19.04,31.75,67.07,20.89,22.67,55.43,24.86,18.18,67.06,72.98,66.89,68.33,82.09,91.97,145.33,137.44,32.9,74.12,74.76,17.58,6.83,66.89,71.97,2.0,5.67,21.64,38.69,88.51,29.04,36.32,92.8,88.61,69.13,102.97,77.53,59.86,17.59,30.75,27.08,37.83,37.63,7.1,12.66,16.27,15.9,62.3,49.04,59.96,53.84,65.78,70.68,28.67,26.05,49.3,7.53,9.82,2.7,8.15,8.48,73.96,89.2,6.58,79.42,11.08,9.79,40.27,29.49,17.4,32.1,35.0,99.96,113.84,0.44,2.32,50.4,69.65,53.57,81.0,5.15,59.61,21.9,14.84,118.76,128.03,68.97,75.37,32.69,28.83,19.3,30.05,83.31,46.43,37.95,5.19,6.46,0.0,0.0,33.72,41.19,64.38,75.37,109.65,69.22,103.69,67.21,105.69,97.91,23.04,20.36,28.72,62.91,139.01,74.69,54.15,7.16,8.31,117.49,15.5,9.2,22.6,33.51,51.43,40.92,31.75,33.13,15.96,17.44,17.08,31.8,16.35,19.25,11.55,11.28,12.13,12.1,17.14,0.04,0.02,117.05,110.39,30.18,47.39,30.51,33.86,109.94,49.26,25.99,96.35,100.34,87.33,25.77,59.18,57.7,26.1,54.4,33.81,21.26,40.22,71.41,27.23,25.22,103.64,106.95,0.0,2.26,0.0,0.0,91.51,35.59,32.33,27.99,24.32,85.88,95.25,106.61,107.13,32.12,60.51,9.78,5.91,9.94,71.06,87.91,110.43,103.61,0.58,0.0,48.22,58.54,2.43,82.2,33.02,29.48,33.73,39.99,6.77,7.68,6.9,116.5,100.83,199.99,3.87,0.2,94.5,83.87,53.86,54.3,8.45,90.5,23.02,28.77,58.71,9.29,20.4,23.1,100.17,40.88,27.82,0.4,182.7,22.18,213.97,115.71,112.96,57.06,49.59,118.39,116.43,94.18,90.29,25.85,27.19,0.54,0.37,80.33,84.67,5.34,6.08,0.0,0.85,4.88,0.32,23.48,32.23,43.13,23.52,90.45,86.94,77.0,119.17,115.74,21.6,19.63,65.71,8.46,127.76,129.12,0.09,0.02,7.29,3.98,6.56,8.41,14.6,18.07,104.52,80.88,92.43,70.34,122.52,147.71,72.8,81.76,0.19,3.23,0.05,34.44,6.22,107.23,96.5,36.69,0.0,0.06,0.09,126.58,7.76,6.44,5.54,4.56,6.62,6.05,25.6,29.84,15.0,8.52,111.65,97.27,92.22,86.9,7.88,0.0,188.07,212.95,131.63,141.28,5.58,6.63,41.77,0.02,0.06,29.18,29.67,0.0,0.0,25.41,8.96,99.83,10.39,5.28,9.37,14.75,140.33,140.28,29.54,6.28,4.92,13.2,18.64,6.83,7.93,3.5,5.28,2.91,4.92,0.0,0.0,126.55,164.73,152.89,10.71,8.05,10.53,80.94,103.5,115.38,136.11,135.05,146.1,99.22,105.35,0.01,0.0,0.09,1.54,77.31,95.14,0.09,0.11,79.84,81.36,107.56,6.54,6.54,132.31,146.4,110.25,104.0,120.88,123.9,99.85,83.1,87.88,103.76,100.11,125.18,0.17,0.1,0.0,0.03,0.16,0.06,72.04,115.36,116.81,187.5,184.81,202.47,146.54,188.43,138.69,113.65,137.97,126.62,82.76,101.2,105.15,86.81,89.68,109.17,22.42,19.53,89.52,82.28,7.86,0.05,0.0,102.57,122.14,73.89,77.37,119.64,132.73,40.78,36.65,30.65,32.58,73.65,0.0,0.0,0.0,0.0,69.93,4.31,120.17,102.23,99.34,187.72,8.99,0.08,0.0,99.44,126.97,0.0,5.14,134.27,127.53,151.96,55.17,25.97,2.58,64.63,106.15,115.68,5.32,0.0,6.77,125.97,0.0,0.0,65.68,0.0,0.0,6.78,0.0,117.94,0.3,67.71,6.38,3.52,6.8,63.99,1.18,6.77,6.01,0.0,114.93,24.7,25.02,96.71,78.34,111.24,97.45,60.72,67.52,4.25,0.2,101.05,43.69,43.34,5.67,0.0,4.53,112.18,118.56,6.64,9.2,8.12,6.55,0.0,113.65,78.45
1990-03-01,138.78,113.53,39.18,17.6,17.5,119.14,163.13,280.51,368.21,115.38,84.22,69.45,29.05,55.56,126.98,46.47,26.71,14.46,14.59,24.21,50.0,58.24,43.41,15.93,136.66,143.88,26.53,24.23,10.3,37.37,50.3,17.46,19.89,36.91,47.99,76.77,67.66,33.04,31.51,307.95,151.7,47.88,16.93,51.71,98.64,97.67,37.36,30.39,147.14,183.25,44.96,46.27,12.35,288.18,51.58,12.35,57.35,41.28,57.27,7.22,7.35,36.63,121.4,152.24,179.84,180.12,151.34,190.89,208.09,5.04,12.16,8.47,38.06,103.07,136.72,103.53,117.39,40.01,42.41,8.47,10.57,49.56,71.65,141.71,126.64,72.61,76.97,214.68,30.87,31.21,196.13,151.37,142.2,95.44,118.93,90.57,59.48,48.64,46.19,94.07,18.71,11.17,55.56,43.12,170.41,169.03,214.67,240.11,122.04,143.86,222.4,181.94,199.08,37.01,34.01,66.72,139.96,45.69,58.48,170.51,68.12,43.09,131.19,148.27,150.95,152.66,334.79,333.91,238.83,270.26,92.56,118.99,164.95,51.56,19.99,153.13,152.17,27.42,38.12,89.92,104.3,154.43,93.6,87.48,305.69,308.37,178.3,226.76,172.17,190.08,43.08,87.96,83.27,62.62,62.38,13.03,34.27,61.58,79.52,170.46,130.51,198.4,218.01,217.45,150.19,83.22,78.42,122.37,17.49,29.55,17.86,19.31,27.79,162.9,195.6,21.35,237.42,32.66,46.94,113.34,61.26,52.72,56.14,102.55,330.78,319.83,30.85,26.49,160.07,172.19,197.57,211.35,15.98,188.22,49.58,20.67,444.54,335.04,149.05,118.94,57.67,60.78,60.1,90.63,76.93,63.44,116.13,6.56,9.64,15.98,14.4,61.58,63.32,156.26,118.94,168.19,131.14,200.97,114.03,215.32,199.86,34.43,50.12,33.52,163.39,174.44,113.12,153.53,9.49,13.34,227.31,44.92,43.45,31.74,41.32,59.09,54.58,40.63,44.41,35.04,34.64,31.05,37.12,28.78,24.21,23.62,21.02,18.14,23.53,70.75,2.19,6.74,257.25,259.44,45.43,133.67,51.17,75.15,420.44,59.34,40.93,329.36,306.14,323.84,40.7,155.32,160.98,53.75,178.16,81.7,38.62,119.55,158.92,71.1,52.72,264.3,279.08,7.19,8.57,2.0,1.62,274.55,67.41,61.55,21.16,13.48,280.28,292.52,279.79,269.29,121.98,189.32,10.85,12.95,16.45,210.99,261.47,110.87,326.19,11.21,11.8,90.32,72.47,10.27,74.85,49.25,32.32,41.28,72.06,10.83,5.57,5.98,227.76,262.8,416.02,11.84,10.47,248.69,252.0,138.22,132.95,11.25,119.01,49.28,50.31,43.03,6.32,29.07,36.58,130.12,49.13,30.14,10.43,318.42,58.78,341.43,233.31,243.19,136.07,139.32,244.86,255.51,304.98,278.45,31.69,33.05,14.0,4.03,211.15,228.07,5.11,7.04,7.68,12.47,7.56,10.48,45.85,39.06,127.84,96.92,303.89,287.94,149.22,338.59,436.98,23.48,28.94,141.58,7.26,247.14,246.45,1.34,1.62,34.42,29.0,7.13,6.48,16.54,41.64,248.92,193.86,192.15,154.64,247.28,286.43,224.4,261.65,7.74,12.23,10.15,53.41,4.7,267.71,261.44,87.44,0.0,0.09,0.64,278.14,8.8,4.7,4.91,2.96,7.63,5.77,33.53,43.68,37.37,22.24,397.8,298.65,179.75,171.32,13.07,5.33,272.65,320.03,324.28,314.43,7.37,7.58,143.49,0.0,0.0,71.77,56.15,0.56,0.09,20.44,6.89,317.56,15.21,10.79,13.6,37.91,275.68,286.71,25.81,7.91,10.92,11.39,28.7,7.25,8.81,8.2,12.08,12.35,8.82,6.49,3.09,317.12,297.31,252.37,17.84,5.64,5.98,125.75,345.78,311.14,311.12,330.15,319.96,156.75,137.0,0.98,0.89,0.0,7.17,160.33,163.54,0.46,2.65,163.93,170.06,204.3,5.55,6.35,181.78,242.42,171.23,132.58,146.41,165.97,128.95,101.72,128.58,129.7,129.42,194.8,4.42,6.64,13.59,12.19,8.89,5.57,136.48,369.27,362.69,214.74,243.34,261.62,216.11,262.75,242.98,218.18,286.86,291.1,287.88,312.68,155.93,99.19,295.72,314.29,28.51,29.97,282.55,298.45,9.86,2.92,4.84,222.83,201.67,131.93,145.41,278.96,284.8,65.3,66.01,49.43,62.29,143.65,7.35,6.37,9.22,8.77,132.03,3.53,219.41,327.66,305.73,264.26,6.21,17.91,16.32,458.71,382.91,2.82,6.79,324.42,306.91,329.21,70.48,29.01,21.06,90.74,445.37,333.78,3.63,15.08,6.03,369.27,13.41,15.04,135.28,8.14,9.61,7.66,8.87,351.61,14.94,139.62,5.65,9.57,3.31,44.29,13.78,8.78,6.05,10.71,317.42,57.43,49.8,449.5,142.94,372.06,145.49,78.52,49.3,6.47,11.11,343.49,65.89,60.74,13.69,0.0,6.87,176.43,185.22,5.71,8.39,0.34,4.0,0.0,160.18,326.12
1990-04-01,168.53,135.15,107.2,28.41,41.95,149.44,147.8,183.52,239.93,132.48,158.88,121.46,87.39,77.13,99.3,38.41,41.26,28.45,44.79,44.08,44.49,45.92,38.51,28.34,176.19,179.36,67.41,75.02,38.55,59.07,66.38,48.99,47.23,40.03,40.27,156.82,154.18,58.59,56.15,179.79,131.36,64.49,45.1,67.03,124.49,91.18,64.29,62.72,94.16,123.1,129.16,137.04,43.24,202.04,71.98,43.24,76.31,107.07,136.58,39.15,41.61,64.67,64.37,80.38,129.6,97.13,92.83,94.46,115.34,41.32,48.85,48.65,58.81,203.78,240.45,71.49,79.55,111.06,124.84,48.65,45.72,122.41,158.94,82.43,60.6,92.82,86.91,98.44,112.81,113.35,108.24,88.04,153.29,114.0,212.3,191.69,76.26,69.05,69.36,85.98,50.94,50.26,159.04,135.55,236.48,235.26,113.2,103.07,175.11,238.57,342.19,267.44,167.87,36.95,44.89,164.06,247.25,136.14,139.91,87.52,79.85,78.73,245.94,267.73,224.85,258.79,180.18,180.6,168.75,162.15,205.6,227.71,123.57,70.54,53.38,266.9,265.78,19.61,20.48,160.9,204.72,143.56,187.61,217.68,165.51,141.19,282.17,335.71,134.92,131.71,17.58,201.36,191.81,95.82,120.45,45.6,16.08,155.57,170.59,101.84,78.26,129.17,136.45,133.34,257.8,201.65,198.2,233.57,47.18,58.95,16.06,9.38,48.78,263.48,278.4,43.02,118.62,21.19,22.45,85.54,75.14,93.71,69.45,194.38,183.5,183.45,24.53,22.18,89.67,270.44,115.52,322.36,27.36,126.09,153.34,29.18,238.97,199.7,260.94,220.42,134.2,37.31,73.42,101.44,44.19,33.47,113.1,41.23,31.86,20.86,21.41,171.86,150.86,240.75,220.42,275.29,208.14,81.69,61.69,180.09,168.73,14.39,113.47,16.58,73.39,279.59,204.42,80.95,45.75,52.3,134.26,13.24,18.74,18.46,27.96,37.17,33.18,25.42,26.89,14.05,9.18,7.83,21.24,9.5,10.93,9.29,9.12,10.89,8.29,45.41,21.28,20.12,196.37,218.13,64.77,113.05,60.69,56.12,218.19,31.65,21.46,165.36,132.66,151.22,41.8,71.8,109.77,45.09,107.8,55.43,41.72,70.71,74.99,49.64,43.28,158.36,157.99,22.78,25.64,18.21,15.88,135.48,197.45,174.61,16.61,16.22,188.61,200.07,139.04,165.18,68.96,115.08,50.14,13.53,13.19,132.23,149.07,59.35,155.54,29.43,28.23,52.79,43.14,30.49,44.1,38.5,32.53,35.13,47.52,53.82,37.17,41.32,144.09,132.42,179.67,31.36,35.27,174.02,152.41,111.67,110.94,53.54,195.69,30.88,35.48,26.91,13.99,30.81,33.32,190.14,34.2,28.56,24.81,406.6,34.98,378.54,177.98,178.25,106.69,93.08,167.38,161.17,149.75,145.07,25.63,27.19,17.72,16.96,116.32,127.12,39.04,33.83,27.01,26.95,31.07,33.75,32.06,31.47,94.71,57.37,129.09,114.13,279.26,197.79,236.4,18.8,24.34,247.14,12.62,194.53,204.87,12.18,16.46,68.29,65.07,26.44,33.63,18.88,26.25,185.45,107.88,98.27,98.03,182.07,162.0,113.02,120.6,18.28,17.75,17.37,40.46,35.4,140.22,136.17,50.39,18.49,19.01,14.47,163.22,47.98,43.04,36.15,39.0,35.43,37.93,107.77,136.18,79.03,58.73,216.14,162.1,75.2,81.29,22.82,23.89,367.66,428.97,179.19,168.03,32.65,30.98,83.53,23.04,27.36,177.31,164.15,22.38,19.0,18.24,12.94,176.22,10.42,10.59,38.59,72.08,156.2,181.91,22.28,16.11,14.56,12.82,16.57,11.88,11.9,14.38,16.39,17.99,16.04,22.2,28.89,138.35,334.08,327.86,42.26,35.01,35.41,268.74,170.95,157.74,158.41,148.09,157.28,207.81,207.34,21.23,22.28,21.61,19.16,308.13,326.47,19.16,21.81,76.6,82.93,113.31,36.13,35.91,261.88,281.09,213.63,186.18,197.38,222.73,179.07,158.6,256.28,182.57,179.34,245.69,17.84,20.06,25.11,25.93,16.24,18.22,216.55,173.2,166.89,323.37,357.61,383.58,343.56,392.8,394.84,110.27,143.18,126.82,116.9,123.99,225.21,160.11,111.73,124.25,96.97,75.73,132.64,149.28,40.55,23.57,22.83,106.23,368.36,258.03,263.76,124.16,138.57,207.21,200.38,180.34,214.32,284.53,24.24,19.27,25.12,21.91,245.17,19.32,328.61,134.5,123.34,405.26,27.54,62.12,56.9,245.23,180.5,23.96,32.0,145.27,130.47,133.63,203.14,92.48,42.0,155.93,219.11,138.82,26.08,39.62,45.15,167.12,45.7,27.63,245.12,24.84,55.53,35.26,22.21,156.88,19.03,278.62,35.95,48.74,33.53,172.03,16.48,43.77,32.29,32.62,160.11,156.69,152.7,233.45,276.43,174.52,283.18,217.35,184.07,26.46,20.43,192.19,191.12,210.67,22.76,19.46,31.53,319.12,289.13,25.02,27.16,27.94,31.78,18.83,238.05,148.21
1990-05-01,557.35,454.76,451.52,272.96,216.68,401.11,457.17,603.68,802.25,369.86,430.63,377.07,393.3,300.65,352.45,220.66,200.44,241.62,194.36,226.47,223.96,243.82,239.41,234.67,450.03,412.21,243.0,284.37,254.71,250.14,243.1,301.8,289.77,255.21,244.13,432.1,496.94,227.59,244.32,502.11,401.71,319.78,279.21,245.25,413.75,313.95,270.62,264.41,388.19,433.93,404.93,453.87,209.46,576.25,271.76,209.46,281.96,336.36,467.89,224.17,236.11,223.59,251.68,255.81,416.49,262.22,321.93,291.51,458.94,207.36,201.56,201.74,273.35,514.2,586.62,295.55,326.46,326.48,359.72,201.74,205.92,339.1,377.92,316.57,426.99,321.03,301.88,332.97,299.5,307.3,431.69,366.4,387.57,340.34,467.97,405.94,242.01,263.03,350.19,392.1,221.13,197.97,321.03,305.47,464.15,472.21,395.27,343.81,444.82,503.82,618.58,573.94,470.66,348.18,352.95,356.74,494.22,348.32,363.27,488.97,419.7,388.23,497.85,537.75,484.98,459.69,539.43,545.11,456.39,460.49,436.96,515.31,435.4,236.95,187.35,455.26,459.4,267.23,298.24,436.88,448.5,407.67,445.72,400.75,521.03,476.15,579.75,622.12,404.0,373.94,330.71,431.22,420.97,308.02,359.96,291.19,294.28,544.39,599.69,409.66,346.46,382.24,443.76,400.63,579.03,424.81,401.67,514.59,317.16,353.93,245.39,229.17,334.2,460.25,522.3,334.66,443.36,272.23,306.45,456.84,411.49,450.96,378.57,417.48,576.36,571.74,313.47,297.42,408.48,516.02,513.9,560.83,290.06,378.9,545.54,337.97,698.07,592.22,450.16,404.64,399.57,339.48,393.36,434.36,412.84,365.99,433.84,184.73,169.16,282.63,310.14,537.6,464.64,536.49,404.64,511.23,475.92,499.42,412.84,402.95,400.2,294.48,408.67,300.23,440.93,524.26,453.61,438.96,239.69,240.48,486.17,283.14,327.72,258.63,309.19,389.42,384.15,347.76,360.82,333.79,251.77,227.53,329.49,229.19,254.0,252.56,263.88,258.41,274.5,357.84,230.17,283.76,499.28,467.0,383.93,437.45,364.22,410.93,628.33,344.11,264.56,523.69,478.96,458.19,321.06,443.56,429.72,364.65,429.09,409.53,330.45,400.96,473.71,396.01,372.92,446.66,442.28,153.39,159.0,268.4,228.37,529.59,542.37,518.33,231.72,261.26,500.17,497.48,458.79,523.05,417.69,390.23,268.54,190.07,181.63,406.33,469.19,503.72,486.93,163.4,167.31,403.49,367.89,163.6,403.71,310.39,284.27,300.83,333.77,279.59,283.19,260.95,450.67,490.47,568.78,169.22,174.58,482.07,462.11,393.86,402.7,277.05,493.44,289.64,295.47,329.02,173.94,277.24,267.37,520.13,356.33,303.12,145.93,643.69,308.31,628.69,446.16,442.54,386.88,418.41,441.66,442.73,434.69,517.84,305.46,306.99,313.8,270.39,423.6,435.79,210.3,186.19,145.71,148.87,175.97,170.32,286.08,291.62,415.96,405.14,456.39,450.94,462.28,610.48,688.37,254.82,280.08,443.36,162.51,480.89,487.34,178.43,246.63,391.4,399.49,180.21,176.23,257.5,257.87,495.73,424.76,433.3,397.19,472.98,475.42,447.57,448.24,261.5,247.32,206.43,313.6,210.46,457.41,450.01,360.44,185.05,177.97,190.01,467.13,276.6,262.99,202.29,230.26,208.68,225.16,455.49,495.61,261.35,200.05,612.5,507.83,333.03,379.29,262.51,284.46,606.53,635.34,560.97,550.37,149.52,148.57,433.62,199.12,202.0,506.13,419.03,156.11,180.44,207.01,168.99,434.71,150.05,146.34,224.98,300.52,457.43,505.33,265.85,194.96,140.72,153.56,220.71,156.66,144.14,153.08,148.02,140.05,168.71,139.64,150.9,535.11,596.72,589.36,251.68,151.16,169.57,504.27,553.73,543.73,582.15,499.41,564.05,604.95,462.23,209.99,194.38,217.08,264.92,484.03,514.45,196.63,257.95,366.11,383.54,459.7,221.13,244.07,551.21,554.88,611.18,508.42,476.32,482.06,439.11,429.63,474.31,438.09,439.89,513.87,261.24,267.54,161.86,168.34,169.8,216.55,415.33,485.81,484.99,525.32,558.59,576.32,553.14,582.35,560.63,470.97,468.08,474.0,377.5,389.41,484.08,429.09,392.62,434.2,452.04,358.13,447.82,523.22,260.98,189.72,149.58,502.3,536.04,448.83,472.13,416.5,461.12,579.06,604.5,511.28,570.35,481.81,184.38,178.37,173.26,186.58,434.15,165.94,536.33,488.2,449.75,593.15,174.08,398.04,391.64,656.45,476.69,162.38,166.54,453.5,422.43,421.17,569.83,408.93,323.23,411.31,644.98,461.82,151.88,335.45,267.72,471.79,348.61,311.46,483.48,314.64,392.25,190.03,169.41,487.47,244.74,488.93,178.78,312.95,157.49,474.72,243.25,320.94,199.13,323.58,531.46,390.65,397.21,627.08,436.81,596.7,524.09,565.83,484.69,142.77,194.47,495.3,453.15,583.18,144.54,146.75,167.51,502.58,477.6,165.33,131.03,151.07,158.82,152.24,484.12,382.67
1990-06-01,541.07,472.58,400.34,301.01,231.92,307.24,418.28,543.18,746.68,259.32,320.43,300.69,371.71,316.82,437.57,246.81,209.52,252.58,247.62,260.24,246.29,282.37,274.03,242.88,275.39,268.72,263.1,286.24,275.14,297.18,239.23,286.34,283.57,257.65,259.79,391.89,451.44,229.83,272.02,609.97,298.1,412.74,307.58,236.11,267.52,441.72,389.73,382.16,419.28,410.78,330.84,359.41,259.1,637.54,367.54,259.1,314.18,274.49,339.98,242.82,314.37,235.51,288.47,318.56,505.5,343.77,372.7,320.03,311.27,258.67,224.92,239.77,381.3,370.31,393.38,304.96,342.16,262.97,255.49,239.77,250.25,286.31,319.94,285.37,459.25,285.48,282.45,320.07,232.38,235.62,311.44,295.24,371.5,354.63,369.21,344.35,248.51,309.89,313.12,373.83,268.97,238.81,271.24,245.79,327.65,301.43,302.58,324.26,286.31,324.37,461.85,419.83,294.9,306.04,311.05,304.93,377.1,274.22,308.16,405.09,374.12,343.45,394.63,421.89,296.78,334.39,619.5,634.43,295.58,314.97,393.08,407.83,254.87,264.69,235.94,322.11,335.22,278.51,304.89,385.51,372.43,267.5,432.2,397.23,356.31,357.63,501.53,449.79,416.32,470.56,374.25,387.67,382.62,289.68,301.96,322.32,313.01,397.78,422.1,295.65,280.41,475.82,497.09,516.41,476.18,363.78,354.63,428.9,324.57,329.82,275.48,284.15,326.43,332.45,360.87,307.74,366.31,293.71,331.81,425.12,391.67,440.11,405.01,370.83,361.17,329.9,284.11,254.13,310.65,438.5,367.34,394.94,291.43,476.1,480.07,288.09,364.36,310.54,360.94,416.06,320.2,423.22,357.6,458.64,487.51,427.15,490.24,174.02,171.22,283.52,280.71,391.44,349.98,468.16,416.06,375.86,419.07,628.42,487.93,506.21,496.47,374.86,302.72,394.38,521.24,457.44,405.93,504.31,276.42,262.98,524.45,338.22,348.36,346.3,378.32,451.44,427.37,361.79,420.84,402.38,303.6,269.79,386.54,259.42,278.98,274.82,343.49,334.82,306.11,433.63,200.9,237.26,560.58,545.99,447.47,508.92,439.86,476.72,380.99,341.12,262.73,366.34,308.29,288.39,434.89,510.1,527.19,473.37,505.88,472.55,477.64,488.97,552.67,491.87,506.98,276.69,276.81,175.07,174.38,258.33,216.77,549.95,369.8,353.86,259.73,261.5,567.45,553.65,301.29,276.2,487.98,491.16,278.06,172.54,180.44,501.69,550.01,596.64,327.31,139.19,147.34,492.77,492.47,147.83,516.66,388.91,345.05,392.38,393.79,281.8,211.7,219.63,517.45,521.12,655.18,164.58,160.11,516.29,532.25,491.36,497.62,279.2,315.66,330.1,345.99,312.56,179.51,320.32,320.86,381.13,398.44,330.56,144.15,459.98,371.37,519.02,471.83,510.53,494.41,533.21,528.36,509.27,311.84,300.72,320.88,322.78,258.51,220.61,488.49,502.63,206.71,178.18,160.91,160.1,163.47,157.88,349.91,341.22,502.29,489.6,339.17,335.93,440.64,317.53,368.94,307.02,319.93,398.17,168.19,482.63,479.91,147.55,217.23,380.28,382.36,171.38,180.04,284.84,350.28,532.37,494.23,505.21,499.74,426.19,461.77,316.58,326.63,189.7,204.83,158.57,407.64,193.39,452.14,464.4,451.65,185.13,166.08,150.44,462.56,309.39,297.05,249.6,251.9,238.93,254.83,335.09,332.42,262.85,240.29,361.77,297.06,518.68,515.82,282.06,270.7,519.82,520.64,408.44,410.54,159.88,161.35,538.95,190.16,188.79,358.81,299.99,149.37,159.16,215.17,175.08,325.9,146.15,126.93,235.66,262.45,431.02,434.16,278.05,203.54,129.77,150.42,218.77,152.4,137.29,150.65,127.94,128.19,191.13,139.91,145.83,548.23,449.13,410.03,246.15,186.89,183.9,411.23,405.14,406.86,410.72,380.54,406.93,441.83,346.16,192.0,182.05,160.61,204.24,433.61,437.97,157.08,172.25,538.82,523.42,505.67,192.63,195.61,356.7,399.07,449.71,348.95,349.31,346.91,306.44,291.55,420.42,306.76,307.14,351.6,152.68,160.94,151.56,151.23,133.57,141.66,342.12,369.91,403.54,521.03,542.31,564.19,513.19,560.24,522.12,511.19,396.2,428.2,316.78,294.36,334.45,278.79,320.84,320.46,348.74,334.98,308.9,361.28,261.79,162.23,145.09,553.66,442.48,376.8,372.42,387.69,369.82,490.77,439.95,327.71,370.91,412.08,146.29,138.71,147.14,150.7,378.7,156.8,533.53,359.61,350.31,546.82,188.84,349.47,373.41,382.88,363.37,160.71,183.93,380.68,391.11,351.69,432.28,360.94,247.16,282.48,415.08,325.5,167.49,337.67,268.76,385.87,353.04,251.64,485.04,279.4,335.93,190.12,149.64,340.34,263.97,394.13,193.51,299.51,189.31,411.99,278.13,231.66,193.62,309.12,628.33,293.93,271.03,399.79,409.47,398.18,413.1,411.42,419.2,157.55,257.52,347.06,343.91,376.31,137.04,147.72,176.77,475.93,511.87,170.38,159.54,188.97,190.28,148.61,357.82,278.04
1990-07-01,489.9,446.03,311.32,205.65,174.14,284.73,432.8,507.02,647.39,228.94,246.02,250.78,317.84,274.48,412.86,218.99,153.76,173.79,190.93,205.25,210.96,254.85,231.84,157.09,241.15,249.45,186.39,207.82,274.19,236.66,196.63,303.21,291.3,175.81,209.78,320.73,353.84,184.9,200.35,529.51,285.98,347.69,276.23,194.66,207.52,379.67,340.72,344.85,314.66,329.63,285.06,289.7,249.91,635.41,312.08,249.91,253.02,274.54,313.28,257.52,261.69,190.09,270.83,314.94,441.88,318.52,319.11,315.62,312.29,241.73,259.01,241.68,346.63,259.37,268.06,220.46,260.01,268.19,261.63,241.68,246.14,284.25,311.15,245.95,657.4,277.11,286.91,314.03,229.03,230.69,309.55,256.84,275.87,253.76,301.25,312.99,209.12,255.72,326.86,400.3,234.73,238.79,244.13,230.24,284.67,267.12,266.82,307.44,277.58,315.76,335.02,307.3,237.63,358.15,364.44,243.09,303.86,229.43,227.82,515.66,410.37,363.47,288.3,294.55,267.97,293.71,547.3,549.11,239.04,252.2,231.79,284.79,249.84,260.18,225.88,254.22,281.64,291.82,322.32,238.59,265.6,217.86,229.53,226.8,372.0,361.64,299.72,319.9,358.23,444.47,483.39,218.02,209.27,335.85,275.56,364.55,387.47,356.14,418.77,263.56,226.83,443.71,487.35,525.0,316.41,193.88,184.77,286.94,408.71,397.94,262.25,281.18,395.07,258.29,294.71,359.87,324.01,257.93,317.35,502.17,444.47,449.63,461.15,204.89,418.82,404.68,264.39,254.34,249.72,279.48,298.21,275.12,373.09,446.29,487.87,359.29,449.58,391.0,236.72,210.55,371.6,431.48,450.54,473.1,597.04,549.9,526.69,260.68,288.29,241.21,210.94,414.76,352.37,267.17,210.55,326.79,255.54,858.09,635.8,389.59,358.45,361.9,351.19,294.3,658.05,360.61,256.99,589.03,385.79,333.64,413.04,339.49,379.19,328.55,381.63,442.37,366.41,273.65,304.59,396.11,316.03,272.76,258.16,264.65,296.32,297.2,325.41,318.78,292.93,383.77,183.31,194.66,420.45,445.42,437.95,537.53,451.41,462.01,389.49,476.76,381.4,355.28,269.69,277.42,426.26,629.6,535.41,421.96,511.48,453.13,379.47,443.5,720.38,407.11,390.6,285.61,256.3,266.51,276.57,183.32,172.47,527.1,460.58,458.88,352.21,283.11,472.38,481.78,317.98,325.34,433.34,482.63,344.15,207.04,236.54,456.93,488.02,831.71,331.17,235.8,240.31,622.06,591.42,226.55,646.98,430.67,372.14,404.09,460.94,338.02,390.83,312.48,406.59,483.51,590.96,244.82,239.11,432.62,463.91,460.64,459.33,338.09,367.07,321.55,358.05,390.29,177.37,343.24,316.55,464.16,370.98,310.63,241.58,472.78,343.09,565.08,391.67,399.09,452.06,455.7,418.43,425.67,260.08,342.29,277.47,270.87,227.59,210.25,438.4,445.81,244.06,254.57,246.2,267.3,230.96,235.4,317.26,290.67,457.22,415.74,291.01,320.67,473.36,389.83,450.83,222.27,252.48,473.8,173.82,404.79,383.51,207.48,188.7,471.04,472.01,283.69,297.05,220.7,275.96,428.52,434.61,439.44,450.14,373.47,420.47,275.93,270.4,197.24,220.24,176.17,376.77,251.2,453.51,455.06,412.04,159.26,179.27,213.0,469.13,421.17,425.81,358.46,363.06,307.35,336.88,396.89,398.99,291.35,271.75,437.92,367.65,349.02,386.31,332.77,333.3,487.27,499.14,418.84,409.06,230.67,236.76,457.01,184.9,164.64,355.57,277.24,195.68,172.96,249.48,175.93,385.33,205.19,188.9,283.51,291.66,465.72,400.5,336.3,206.51,208.44,188.73,307.57,171.57,187.01,180.42,186.76,201.45,245.46,210.35,194.41,522.37,477.52,414.64,278.01,321.3,323.84,503.91,372.98,372.8,374.82,398.16,392.66,543.16,393.3,184.02,182.83,203.34,221.71,510.55,530.46,189.12,176.17,388.98,407.44,430.66,269.99,317.88,389.12,452.22,524.94,414.12,424.22,433.54,385.77,353.62,319.02,397.39,386.58,451.19,154.64,166.44,231.2,228.09,177.57,165.99,448.48,365.78,385.17,482.69,526.4,570.99,506.01,564.5,539.44,429.75,413.2,441.1,229.3,210.49,423.06,361.89,224.84,243.3,396.87,370.94,304.81,344.56,308.56,167.29,192.35,444.04,588.82,446.47,475.11,396.23,392.36,508.58,466.88,400.34,407.92,494.72,173.98,186.37,209.35,196.23,469.33,271.44,481.44,272.73,246.54,566.12,297.82,465.32,470.39,416.26,348.94,241.82,313.4,412.64,409.39,404.16,536.99,366.94,208.85,356.95,353.12,294.15,229.44,394.98,300.48,385.9,416.44,230.96,348.27,331.28,409.87,313.94,208.04,334.83,238.57,478.72,243.3,423.74,309.58,440.57,252.56,420.91,274.71,353.08,571.39,233.32,241.89,352.91,420.97,319.85,521.47,426.28,483.29,234.72,279.82,404.53,326.79,409.53,226.05,197.73,306.44,428.68,420.85,287.33,254.31,310.58,309.36,195.24,433.22,298.33
1990-08-01,565.04,496.21,429.3,257.1,191.27,326.49,446.94,571.4,772.23,275.17,319.78,319.77,382.79,316.56,435.63,208.56,171.3,192.01,208.24,223.0,213.55,251.97,239.13,205.91,273.75,303.06,209.09,247.58,273.31,257.73,198.66,344.53,318.5,230.54,241.54,393.68,411.22,192.45,222.74,564.47,339.6,375.89,301.97,196.83,287.05,374.6,334.19,326.3,410.33,419.08,332.76,341.09,168.35,644.22,290.09,168.35,258.16,261.57,348.55,229.1,261.53,183.52,270.63,305.44,509.94,336.09,346.8,310.57,385.65,203.7,196.0,191.09,344.2,370.22,423.26,294.36,324.73,259.75,255.46,191.09,178.77,296.02,349.68,281.91,647.74,254.37,242.08,298.93,229.21,232.27,404.44,333.42,370.13,324.14,374.19,380.25,190.75,245.85,394.34,455.78,194.77,184.66,293.19,245.87,337.53,313.18,329.93,326.38,280.05,325.17,523.94,499.33,367.32,363.85,347.7,323.85,381.98,273.06,294.42,629.79,505.08,467.12,387.51,412.99,294.33,345.35,620.95,643.1,393.58,425.3,316.69,398.15,308.88,185.98,165.48,333.5,345.18,348.31,338.17,353.38,357.94,302.11,349.51,309.77,437.89,428.79,552.48,515.69,390.99,574.74,478.26,303.52,289.64,240.42,275.06,309.67,358.07,436.6,507.62,396.73,347.34,581.51,518.85,626.21,486.5,274.36,258.0,414.98,318.35,350.17,344.52,316.81,372.6,318.85,399.81,359.26,412.05,376.23,347.68,587.29,504.29,591.71,514.18,288.77,505.48,459.74,370.31,351.63,411.39,457.1,433.1,427.25,393.09,586.78,517.36,359.02,516.12,412.38,311.16,301.35,275.45,645.76,435.64,598.49,625.15,583.19,653.3,316.79,354.44,338.43,291.34,411.34,364.41,432.17,301.35,347.9,400.31,830.98,698.83,466.46,450.47,380.79,243.14,358.19,721.46,412.72,360.43,693.55,237.67,219.56,624.04,354.64,372.17,366.89,398.77,503.99,459.76,377.04,383.6,393.93,341.76,303.94,333.2,304.86,299.68,324.23,363.88,327.96,270.64,611.72,264.95,285.93,531.85,500.12,514.27,680.92,526.35,602.56,522.83,469.08,345.21,528.91,429.18,456.42,514.33,725.66,667.04,535.64,620.9,600.41,494.79,628.83,799.01,633.56,624.78,346.24,354.32,382.78,380.41,273.18,255.05,804.68,387.01,357.01,353.32,323.4,571.87,520.76,338.1,354.56,630.44,605.74,282.29,207.59,217.51,591.57,615.85,830.68,446.87,269.05,289.31,742.09,659.09,280.65,640.14,540.23,462.41,478.76,588.75,294.56,284.16,268.88,583.8,713.02,935.74,316.42,289.65,571.18,599.75,606.85,611.33,292.76,329.77,512.89,535.15,442.49,226.16,440.98,461.21,390.46,479.98,449.25,254.13,413.39,536.99,452.04,477.59,494.91,603.35,667.42,528.41,527.51,389.15,381.53,403.43,408.04,255.95,234.21,577.76,571.69,253.61,257.2,343.78,358.79,264.18,284.11,472.71,441.2,634.86,652.37,432.2,385.58,416.4,417.5,518.64,289.88,331.7,381.39,228.75,497.41,489.69,195.54,246.43,426.35,394.92,306.79,338.68,241.69,347.63,544.99,584.83,612.7,623.84,471.97,508.37,529.58,529.43,235.49,228.45,196.95,495.11,238.54,618.07,645.2,579.03,246.98,210.2,201.64,553.03,280.76,258.15,190.26,205.72,167.31,186.43,299.84,320.71,174.13,166.99,499.35,377.69,606.27,594.87,390.45,361.24,452.11,432.76,513.93,501.18,236.24,233.32,691.49,258.26,249.08,387.75,311.89,271.87,258.67,302.0,230.3,454.04,216.36,199.07,150.9,186.75,535.07,511.21,387.42,267.63,220.44,224.31,275.48,208.94,216.09,239.59,231.75,239.72,305.18,273.3,268.37,780.55,428.35,393.44,165.96,319.92,353.86,403.98,538.98,489.55,461.81,505.28,469.82,439.79,327.23,257.11,269.49,226.49,237.86,405.15,447.7,224.35,248.22,634.09,617.0,618.06,236.37,240.96,362.14,375.45,424.31,313.69,324.5,346.32,254.63,286.62,372.06,277.26,255.46,356.96,217.54,230.06,317.74,312.85,211.27,225.12,369.12,512.99,517.52,471.01,430.64,461.33,467.36,457.56,448.03,638.04,537.23,649.81,600.48,635.67,337.46,289.38,645.12,592.4,298.31,246.27,600.05,574.0,188.73,249.64,263.75,683.58,442.65,415.21,428.42,569.56,547.58,540.84,484.52,356.15,396.4,393.26,275.46,249.81,294.35,296.8,384.09,341.15,403.8,647.32,707.26,446.85,289.43,312.83,347.11,564.41,488.65,309.96,353.51,536.01,558.58,539.37,516.75,282.59,326.26,343.62,570.36,557.0,224.08,351.64,271.93,499.4,327.91,323.62,364.9,324.43,278.68,286.77,288.24,528.27,299.04,399.76,227.58,253.21,331.24,425.5,346.71,295.9,224.67,326.95,879.59,279.54,277.03,551.73,393.41,569.89,438.82,496.74,477.78,224.92,299.3,481.24,363.71,426.12,271.94,266.01,343.58,413.18,344.46,346.2,211.76,297.51,312.78,253.06,367.85,394.56
1990-09-01,479.33,490.52,451.79,299.11,270.63,345.39,380.32,488.7,624.31,304.71,315.48,313.5,463.04,341.28,397.99,213.64,232.54,249.27,267.96,295.11,232.14,246.55,240.56,240.53,304.98,338.92,314.4,342.14,271.74,300.72,274.44,329.28,312.9,254.82,248.25,348.95,393.83,263.15,296.05,535.85,308.08,407.68,309.85,271.0,279.65,398.65,403.25,390.13,398.1,368.38,320.48,362.18,266.63,557.94,351.13,266.63,329.37,268.81,362.83,247.33,315.51,256.56,252.93,299.54,493.41,309.96,361.25,274.43,260.82,267.02,249.84,261.34,392.02,375.37,403.81,280.73,330.8,257.62,279.71,261.34,264.21,268.6,295.98,252.98,438.13,350.23,333.98,253.58,226.19,233.67,225.28,247.6,295.37,259.21,387.81,350.54,268.73,317.38,355.26,412.22,282.22,256.42,273.04,235.35,382.24,369.43,271.17,261.94,312.9,361.87,468.07,431.32,323.03,371.25,376.98,312.63,392.58,283.57,328.72,482.68,415.49,392.69,393.59,422.81,335.21,353.27,620.73,604.68,322.01,313.96,324.67,399.31,256.39,271.7,241.6,351.93,358.69,243.74,297.73,375.1,358.71,271.79,400.9,371.91,290.95,261.79,427.12,459.96,378.97,473.97,325.61,313.12,318.66,349.92,384.19,356.17,310.82,462.3,586.88,211.81,223.7,477.41,532.92,522.35,420.81,303.24,313.71,390.25,371.82,372.72,298.21,284.35,391.0,367.32,423.39,352.73,247.91,244.01,320.06,422.77,401.88,483.66,395.79,337.08,268.62,273.36,289.11,280.48,241.48,391.13,242.19,413.47,337.04,467.79,582.31,335.53,303.18,258.09,350.35,338.35,412.45,366.69,433.34,504.41,415.97,355.03,536.7,315.08,282.9,300.78,342.87,534.13,448.15,393.59,338.35,406.06,352.27,543.61,419.08,310.02,289.86,300.79,407.5,288.43,488.09,458.12,354.05,460.28,262.2,258.66,286.46,306.27,346.52,248.32,276.6,358.28,347.06,305.99,306.52,326.37,255.08,236.91,286.74,234.38,249.62,257.98,336.66,322.12,283.19,332.79,246.43,283.32,305.7,375.55,419.45,525.52,408.33,430.25,227.78,278.96,220.92,216.62,265.06,263.1,413.24,493.12,500.65,416.06,508.24,425.11,404.64,416.54,504.52,396.46,421.97,234.22,258.05,295.52,296.47,335.43,278.35,249.96,510.93,486.57,255.92,238.59,425.02,457.18,176.44,216.52,367.15,468.83,373.07,177.54,168.98,453.75,458.57,495.2,186.37,239.03,256.98,402.74,374.13,249.63,401.82,321.1,298.74,326.61,350.61,387.88,308.82,347.03,257.27,240.54,253.93,278.74,277.67,362.87,412.52,419.01,415.43,387.33,382.66,289.59,310.7,288.93,192.35,273.29,284.81,415.28,339.16,272.27,221.35,521.23,294.72,525.91,295.54,282.32,408.58,399.98,267.44,266.63,241.14,186.1,265.53,255.07,315.14,277.86,372.04,369.49,289.31,297.23,264.48,272.43,279.37,267.4,261.36,255.13,400.2,381.2,211.91,178.85,536.29,228.85,292.16,226.75,236.8,484.1,177.3,320.25,325.63,206.08,285.7,442.38,441.61,309.01,332.91,202.73,237.68,343.26,374.58,353.39,389.47,308.67,277.7,218.15,179.22,252.01,244.78,195.41,290.34,301.71,228.98,235.23,350.56,267.65,232.54,207.35,266.38,295.57,269.78,230.94,240.53,228.99,241.97,443.17,465.7,284.41,232.62,237.27,192.54,350.63,361.26,315.78,288.39,528.28,521.33,264.54,238.22,242.17,239.72,387.05,276.42,265.68,407.38,356.77,278.39,283.46,199.05,185.7,171.96,146.97,149.71,230.39,315.75,255.62,283.39,290.17,236.93,156.13,149.62,203.97,167.05,157.42,179.73,164.42,169.85,227.62,253.39,265.94,231.29,509.81,499.85,257.36,282.08,331.27,511.33,206.78,216.77,225.63,195.74,223.39,471.65,418.93,272.17,266.44,246.09,266.42,524.39,541.67,235.35,276.27,363.96,367.38,330.65,309.01,313.41,444.48,481.27,481.97,387.31,418.99,416.25,343.59,335.16,431.73,357.51,344.52,445.41,289.94,267.24,267.57,262.93,177.21,246.87,457.57,185.65,203.37,483.31,502.36,518.43,490.24,526.96,534.62,316.37,222.72,222.36,117.68,97.54,410.9,328.92,101.05,119.27,436.51,401.2,158.89,213.27,286.48,248.18,244.06,294.35,531.42,456.65,485.63,189.39,208.4,557.63,559.24,461.85,513.62,484.02,256.52,222.21,258.9,242.48,502.65,315.22,483.67,131.77,107.65,533.86,330.22,390.33,427.63,219.6,191.66,279.2,273.7,201.23,198.86,210.61,524.98,433.61,290.75,390.57,198.8,142.37,246.27,388.73,334.4,198.52,393.9,284.07,464.01,306.24,344.73,317.59,233.66,167.76,307.26,484.14,290.41,301.44,260.76,443.77,317.06,373.0,284.4,342.95,280.86,327.65,318.66,202.64,495.62,158.8,524.97,481.38,484.77,234.72,272.05,192.43,406.65,493.61,188.69,284.6,278.54,508.89,470.52,296.83,219.87,302.69,264.5,289.8,443.87,190.22
1990-10-01,703.22,642.33,709.94,409.16,348.45,546.37,619.11,715.55,888.94,594.9,567.56,527.83,713.76,468.1,470.16,250.61,281.51,328.27,337.85,384.62,273.55,281.64,277.21,309.95,640.18,592.06,423.14,514.64,385.85,399.95,436.83,420.0,425.37,336.26,296.76,707.61,800.95,433.25,456.26,671.38,454.59,621.38,490.37,440.09,476.54,559.45,627.84,648.05,428.54,497.98,710.34,812.48,417.7,687.52,513.46,417.7,496.39,589.64,827.67,348.01,519.07,406.76,277.93,273.85,469.74,269.53,324.46,267.13,424.69,391.91,353.41,352.81,612.87,693.99,732.74,293.39,312.11,554.75,609.73,352.81,387.98,583.33,644.64,312.24,565.34,472.96,461.53,273.75,476.45,491.0,398.3,363.27,306.97,301.49,727.25,687.64,415.04,468.42,478.11,544.69,421.43,343.77,549.4,500.09,678.42,670.61,324.07,279.79,653.17,770.46,768.22,710.35,487.19,492.59,486.25,607.35,718.61,553.07,612.69,621.72,526.96,479.83,738.75,790.62,688.73,685.51,718.62,717.96,458.48,413.55,627.86,740.41,414.15,383.54,313.94,660.8,685.3,291.03,307.88,692.95,701.6,443.99,735.28,636.37,369.23,340.64,700.92,776.06,500.33,446.95,340.98,592.63,607.86,465.34,514.36,435.09,316.12,888.93,963.48,333.62,313.64,455.27,622.86,499.28,781.27,559.42,562.68,723.95,446.27,464.25,412.89,337.14,465.27,667.04,731.7,460.28,332.98,278.27,291.34,564.24,526.72,553.56,497.03,565.01,481.76,458.14,399.29,396.4,339.83,647.86,386.58,756.56,520.17,437.21,934.57,456.51,498.03,424.14,644.41,562.57,574.23,340.35,516.55,569.13,371.1,381.15,593.16,401.75,423.95,370.94,423.41,932.44,771.13,682.05,562.57,771.22,612.88,567.38,428.65,373.9,336.86,227.35,513.15,196.94,571.77,826.61,628.64,551.98,384.3,371.98,282.65,225.06,298.5,195.43,224.15,299.76,274.39,219.7,237.98,249.82,215.1,212.22,175.93,222.95,229.52,257.68,380.96,370.42,360.34,247.11,448.39,407.57,334.25,437.19,500.25,606.5,477.57,480.81,413.09,360.96,301.78,399.98,380.48,361.66,429.3,564.99,550.23,458.2,521.93,459.37,410.98,410.81,555.45,398.59,372.13,382.57,412.47,436.38,461.58,418.34,403.06,274.39,798.55,729.36,345.57,322.92,531.52,589.09,329.25,383.31,345.51,444.24,381.41,268.61,252.03,438.59,503.74,568.54,298.69,304.15,377.48,407.63,378.51,310.06,390.96,289.49,231.13,254.81,330.83,381.95,430.06,347.03,284.94,255.04,328.19,373.66,328.92,364.07,444.12,308.17,283.23,388.93,802.83,215.36,255.25,386.05,301.5,215.0,229.33,886.28,261.32,219.95,341.23,905.2,229.13,1002.3,316.11,312.75,276.33,262.12,312.54,302.37,373.24,349.99,196.37,177.54,437.41,400.12,352.82,368.16,274.84,261.39,383.32,401.81,286.69,320.89,198.7,175.7,295.28,299.93,365.89,349.91,1066.35,388.15,477.09,139.79,159.23,946.33,283.24,325.41,319.7,359.84,407.99,505.4,492.18,336.2,432.93,128.6,154.25,329.54,301.08,265.09,264.38,314.92,291.7,312.44,335.4,349.38,347.71,281.64,188.69,287.73,243.79,232.66,193.56,461.79,397.99,378.87,283.72,429.12,373.8,288.16,275.2,263.43,265.62,570.21,634.72,346.75,321.07,381.69,311.49,244.01,254.77,429.33,418.69,967.8,939.37,331.68,270.21,256.58,235.51,273.33,474.81,456.96,901.91,765.71,397.26,416.69,289.28,289.23,238.76,220.2,232.64,263.58,362.57,253.59,305.15,396.59,326.38,266.2,236.09,281.18,270.38,268.3,259.41,246.91,268.82,306.07,355.85,348.43,258.15,911.99,939.94,287.49,493.17,485.83,1021.31,279.82,294.15,296.76,238.84,274.92,998.05,776.41,452.33,424.84,359.96,372.23,1032.58,1175.5,374.26,406.21,246.58,254.54,272.34,305.19,364.08,931.52,881.14,906.48,681.39,763.41,848.53,719.08,682.54,796.63,735.31,718.95,839.07,380.05,360.29,371.37,370.91,261.71,328.07,924.52,224.22,242.65,869.79,908.11,939.46,953.04,939.91,1013.71,263.45,240.55,210.76,267.22,227.79,809.83,690.72,282.57,242.18,572.42,532.7,252.96,301.0,280.99,376.36,365.61,262.21,1129.03,837.41,911.26,183.46,213.05,957.09,975.72,732.64,890.17,865.42,343.75,319.62,360.13,355.21,964.72,472.37,968.18,295.2,264.53,1021.46,401.45,435.13,447.98,312.19,241.8,439.98,521.2,225.3,195.43,209.38,952.69,595.68,597.76,758.18,279.26,220.49,217.48,404.52,305.03,234.42,380.38,532.25,876.84,422.85,353.47,322.72,353.3,219.98,500.69,878.19,278.19,372.82,500.54,846.64,481.95,444.31,302.78,411.7,279.51,654.05,684.63,244.91,835.61,257.89,1097.76,1001.04,869.93,216.35,330.39,262.38,853.05,868.61,272.24,427.29,520.76,934.05,895.64,513.63,208.36,435.44,464.19,437.07,837.29,291.57
1990-11-01,473.27,411.18,393.0,269.84,177.62,394.4,455.24,537.99,641.14,299.3,428.88,346.09,334.91,261.99,336.96,163.37,171.17,201.29,174.11,198.35,177.26,193.25,190.02,201.93,303.9,323.92,211.18,243.12,167.27,244.2,162.73,159.8,193.59,274.32,214.4,360.17,393.11,145.38,210.57,653.57,420.79,362.56,234.85,161.34,360.42,396.86,338.67,339.19,350.59,420.52,324.34,344.73,140.77,526.58,297.75,140.77,270.67,288.07,351.3,135.26,214.55,141.85,272.28,267.49,410.98,327.17,357.91,337.75,481.69,140.82,149.58,123.7,335.26,552.79,550.93,284.18,291.36,281.65,290.52,123.7,132.96,285.82,320.93,338.84,557.99,222.12,210.38,372.03,228.81,237.08,503.51,402.65,356.98,354.79,444.92,374.65,162.41,235.48,260.22,371.92,165.9,122.37,299.33,261.94,360.34,340.14,359.81,357.82,358.06,427.73,557.61,557.17,420.65,408.33,396.44,293.06,453.98,270.98,279.55,527.15,308.39,229.12,444.15,498.07,331.4,344.6,603.64,611.3,399.6,409.7,301.65,512.91,419.22,166.07,112.32,337.01,360.01,220.08,290.98,318.33,358.78,395.92,348.02,311.08,424.93,397.12,465.32,528.04,462.18,457.3,376.78,291.77,284.65,216.82,251.66,159.07,310.07,448.25,532.17,463.2,358.51,464.49,512.87,461.14,427.29,291.56,285.74,408.75,183.09,237.05,274.28,279.94,379.74,372.14,470.09,385.94,393.58,239.03,297.93,410.12,332.35,333.62,305.29,314.98,540.39,527.04,258.91,249.12,365.22,430.65,423.22,464.39,408.23,466.58,471.62,398.75,548.25,504.11,386.65,374.26,332.17,251.48,407.57,397.16,451.34,413.14,446.82,284.62,268.44,224.64,208.64,490.96,356.77,397.65,374.26,464.99,403.23,556.35,439.22,447.75,405.55,278.25,365.78,233.45,446.29,541.65,369.2,433.3,174.02,200.5,570.88,293.18,336.04,229.69,262.96,351.24,269.75,184.53,244.51,291.7,271.99,248.64,199.12,238.72,220.53,243.72,260.6,224.04,243.17,237.93,266.47,215.65,470.6,541.51,332.29,472.47,307.56,344.66,489.48,353.66,239.92,476.4,318.21,328.59,255.99,435.84,456.58,292.17,453.17,344.22,271.45,374.25,489.49,316.9,289.36,362.18,356.12,274.17,283.15,173.2,213.85,778.58,447.51,423.95,295.28,227.66,588.69,602.83,307.15,387.81,331.39,416.84,311.32,135.9,144.21,472.28,540.82,636.91,353.39,213.52,240.32,427.77,398.29,211.36,477.81,308.31,241.04,258.11,321.13,271.2,396.89,383.78,531.51,676.91,781.86,222.5,214.48,492.14,540.6,410.98,398.28,292.86,449.81,185.92,225.23,338.63,151.09,213.52,233.68,517.1,274.16,231.31,219.79,647.6,186.52,703.65,431.82,432.36,397.2,398.48,456.94,466.82,355.45,381.89,191.28,166.9,212.35,185.62,406.91,419.23,290.98,298.79,227.31,238.01,269.49,210.45,156.05,158.5,367.28,284.75,279.62,258.67,693.91,442.09,533.4,118.62,146.15,691.2,144.38,474.6,448.2,339.56,223.12,387.35,388.89,318.36,319.97,100.3,137.93,470.54,393.13,393.29,389.92,430.76,479.74,456.61,467.79,171.75,169.78,131.33,183.33,302.06,565.72,598.82,221.91,170.72,206.35,309.94,503.53,198.47,188.98,165.33,169.28,176.46,183.72,381.4,402.28,222.33,175.38,461.99,415.14,362.38,354.02,332.86,327.95,674.91,715.4,471.43,418.07,219.05,263.55,361.92,180.18,159.05,426.62,329.48,231.87,211.16,173.16,148.54,379.94,138.69,148.26,179.21,277.47,506.42,434.51,356.25,187.26,175.34,148.11,209.01,139.43,143.55,144.23,135.43,170.02,198.29,184.05,193.53,669.25,649.69,596.12,202.9,306.98,340.62,645.39,445.36,450.23,451.29,422.23,432.5,613.72,500.15,183.33,194.18,201.48,193.91,679.74,667.19,218.78,169.42,363.04,391.65,480.77,334.12,357.53,532.2,642.61,640.8,561.09,583.24,564.23,576.65,531.1,397.17,572.67,577.48,620.58,181.51,172.96,203.97,202.68,152.6,179.42,635.6,430.59,427.02,582.68,611.25,636.96,548.27,643.25,669.95,542.72,446.33,538.72,432.98,448.64,591.36,509.54,443.88,401.27,360.95,344.4,467.83,452.2,195.21,172.37,182.75,648.81,704.92,622.34,656.47,478.8,449.55,499.0,500.27,409.49,494.02,686.26,206.08,190.33,210.2,234.5,682.37,311.11,561.89,457.26,442.26,664.45,308.44,323.1,379.25,404.34,414.01,301.86,308.2,455.21,448.99,394.6,496.2,344.04,280.08,544.05,411.78,413.59,256.22,319.13,257.7,433.17,332.95,247.1,441.73,313.64,296.34,318.81,231.48,422.56,258.5,685.68,259.81,214.14,301.6,422.53,288.95,444.06,319.56,305.34,799.93,305.79,315.87,402.37,610.78,415.97,654.42,495.94,431.97,262.62,222.39,381.5,379.99,458.0,164.7,253.63,300.17,552.81,505.59,278.72,237.16,317.85,323.33,248.11,619.05,304.76
1990-12-01,449.24,337.62,182.72,165.39,95.82,244.93,395.75,557.87,673.24,163.41,223.01,201.64,127.72,189.53,344.33,211.98,122.89,124.98,71.62,97.59,200.24,235.55,205.72,132.36,136.28,172.22,90.47,104.68,79.88,184.34,60.14,81.78,108.5,180.0,197.42,150.63,172.25,62.82,124.11,567.92,296.24,164.02,103.7,59.26,172.02,268.03,134.97,126.88,382.95,418.7,90.82,108.44,71.84,582.86,180.75,71.84,193.21,106.79,131.64,62.43,83.94,45.47,326.17,360.61,421.46,427.53,367.9,466.38,348.19,58.45,54.97,55.89,145.81,170.77,150.2,306.1,311.47,98.19,105.21,55.89,64.54,101.4,129.25,369.8,552.88,83.91,80.83,508.64,94.55,95.47,408.58,350.43,410.79,339.57,230.69,159.1,48.62,152.87,193.36,350.47,79.68,52.11,124.51,109.76,164.58,148.78,416.01,472.57,147.31,139.55,210.26,202.28,208.38,243.95,210.22,129.89,209.78,104.77,101.83,427.26,195.86,150.86,195.77,193.85,122.48,97.43,484.8,515.84,223.32,243.6,104.23,188.23,217.0,72.24,39.97,98.19,92.55,121.48,212.77,108.34,154.41,190.96,104.79,101.85,513.31,495.02,171.64,201.69,497.08,310.35,347.71,94.55,93.0,98.28,117.6,76.17,296.44,173.11,216.23,393.08,338.4,314.76,395.25,524.75,127.0,87.37,84.05,126.67,99.56,126.89,81.31,101.35,161.4,107.17,152.49,158.06,386.94,124.59,245.98,290.35,221.7,229.42,259.71,99.11,434.65,385.16,70.58,59.61,294.96,145.24,314.26,150.46,182.81,309.28,200.9,201.52,437.64,325.1,99.89,115.55,113.1,232.51,195.58,408.72,385.91,398.91,484.71,28.46,21.11,51.46,37.39,165.14,140.95,132.07,115.55,134.57,118.76,475.57,347.52,503.36,465.0,244.98,91.64,190.72,383.27,156.94,115.59,364.73,68.49,62.61,351.39,234.6,304.1,211.26,235.09,306.48,246.44,187.32,198.44,258.72,155.85,131.9,149.47,120.27,131.43,121.91,131.57,110.56,95.1,252.06,68.21,38.38,391.1,514.1,295.13,548.67,257.55,359.08,518.27,324.63,233.83,505.59,244.63,268.46,196.12,406.92,553.46,275.72,480.77,341.28,190.87,315.19,401.86,210.94,195.39,227.48,200.73,20.96,21.14,29.09,49.38,428.42,154.07,126.15,192.05,151.8,505.65,585.02,254.09,250.6,322.26,435.12,128.99,91.3,136.27,340.2,429.64,549.62,313.77,48.5,34.0,343.68,348.43,46.21,418.46,279.75,231.04,238.63,275.17,101.05,85.34,126.77,355.72,389.24,519.04,31.1,37.49,387.03,429.66,277.29,263.86,109.03,176.67,176.02,218.43,275.69,61.62,169.46,204.46,184.95,226.13,161.74,37.93,223.68,190.48,252.78,446.85,462.4,261.76,270.61,416.23,419.4,220.68,257.91,153.99,139.32,57.85,36.94,335.25,377.33,53.43,33.6,20.47,21.28,44.15,39.6,155.67,162.31,291.97,269.48,242.47,245.63,167.95,313.31,441.38,104.72,102.16,159.85,53.51,433.56,428.19,74.73,40.36,146.33,148.63,37.12,34.25,71.48,137.31,374.9,287.09,249.33,257.44,451.57,442.9,403.37,488.28,28.49,70.52,37.69,168.94,61.01,364.02,356.4,216.8,14.85,54.54,78.86,421.59,84.63,88.97,72.49,77.7,75.12,78.83,76.21,94.18,75.86,56.23,435.75,297.94,264.05,243.39,159.51,98.14,220.83,237.55,480.11,412.52,57.23,71.24,261.49,15.0,22.94,160.8,122.2,14.47,11.54,134.33,57.53,379.0,86.73,52.13,74.71,81.87,407.53,456.84,261.84,76.03,49.9,70.7,210.36,45.47,49.86,44.26,34.96,42.01,66.25,23.69,19.02,421.61,230.11,201.6,74.47,28.31,30.57,185.5,460.47,453.62,476.43,348.32,419.8,194.53,169.15,13.76,12.77,35.07,47.71,156.52,157.91,43.04,17.87,266.59,257.05,266.41,89.12,96.79,182.41,227.85,180.56,159.54,167.14,175.15,144.77,121.54,132.76,147.3,145.17,203.75,22.94,22.46,26.08,30.25,33.9,24.77,164.55,535.99,452.13,211.62,237.66,222.52,192.15,202.07,185.21,296.99,389.93,386.76,566.26,529.84,178.49,117.74,602.72,564.84,71.25,76.88,471.05,428.56,78.54,19.14,20.2,358.15,157.36,156.61,152.81,409.55,380.96,263.95,212.35,142.11,166.47,156.52,28.49,30.32,27.96,28.86,180.71,18.98,208.3,583.78,612.39,244.49,31.96,130.37,139.87,540.69,535.69,19.05,23.35,423.5,468.17,501.2,261.54,93.46,65.5,109.63,557.09,497.12,37.29,128.41,83.93,467.77,144.84,57.33,166.86,95.97,129.77,35.34,28.87,504.86,89.57,147.6,43.72,100.01,21.43,228.8,83.2,122.47,75.01,110.31,495.15,107.83,109.54,562.39,139.87,568.79,179.96,183.44,237.24,64.07,79.87,433.3,136.84,178.01,40.97,17.22,20.7,189.23,209.78,19.63,89.47,27.16,21.01,16.34,179.81,292.28
1991-01-01,133.1,96.02,50.16,18.46,10.07,69.69,102.4,142.28,204.16,45.97,77.34,65.0,41.32,47.06,90.82,48.05,25.02,17.69,3.07,9.8,45.18,52.29,43.36,21.25,40.12,44.09,8.44,19.92,1.81,24.36,5.65,12.2,11.66,32.28,40.26,61.49,44.69,0.0,10.5,102.25,54.33,17.47,6.95,5.08,39.5,37.1,9.91,7.9,64.99,75.11,27.05,26.0,0.0,181.92,20.26,0.0,19.28,21.6,24.01,0.0,2.78,1.34,79.39,85.55,90.91,88.92,69.51,96.75,62.75,0.0,0.05,0.0,11.67,83.97,81.46,49.51,55.51,24.55,19.62,0.0,0.0,34.75,54.86,82.98,149.67,14.75,15.8,98.14,28.78,27.3,54.28,41.47,89.29,68.71,96.58,75.29,3.96,16.22,24.01,37.09,4.24,1.31,56.07,42.03,49.62,40.63,89.52,93.59,53.84,62.8,76.34,74.18,76.6,49.27,37.39,63.47,95.94,36.62,33.74,88.78,40.48,30.0,99.89,130.89,40.27,40.72,107.48,122.88,82.29,75.94,77.43,108.07,42.74,16.07,6.4,34.09,37.17,28.55,38.22,68.59,86.91,57.12,58.17,45.74,83.3,87.56,63.05,67.51,95.61,103.39,95.88,68.16,67.07,38.52,25.68,3.35,67.19,40.45,54.56,53.51,42.68,106.24,69.53,90.47,68.35,51.47,44.68,71.96,6.69,15.78,21.86,28.41,22.81,39.41,58.55,18.21,65.61,36.25,47.0,64.94,49.85,36.86,56.5,37.94,90.07,83.07,15.25,16.27,45.26,52.51,48.34,49.53,16.49,108.56,62.02,26.68,101.34,85.5,38.78,41.55,72.9,43.36,32.63,42.14,109.51,122.22,56.79,4.14,4.96,12.51,6.94,100.64,82.37,60.14,41.55,68.2,46.2,166.03,97.76,143.1,135.17,75.38,49.4,58.26,89.37,73.58,43.14,84.44,6.21,2.95,142.69,53.4,56.02,74.48,80.71,91.3,74.14,49.4,60.84,68.53,48.27,47.44,46.87,40.09,39.36,34.88,29.94,26.42,27.43,49.11,0.0,3.75,156.91,156.39,39.81,63.5,52.65,65.09,105.73,105.69,73.81,94.71,77.19,76.62,45.65,89.43,79.69,57.09,79.44,70.88,39.42,72.3,107.44,55.57,35.68,81.06,82.64,5.34,4.65,0.0,0.31,214.43,134.56,112.23,59.79,50.65,147.02,142.18,101.88,84.04,61.28,86.54,10.58,20.04,29.29,118.53,130.7,154.85,85.21,0.56,0.12,92.3,93.52,5.12,109.66,69.95,62.88,69.82,66.81,8.81,1.64,7.51,142.43,179.2,277.95,4.01,8.06,139.29,134.69,94.46,97.76,9.44,100.44,47.98,49.71,86.82,15.29,53.58,48.53,120.3,71.62,55.54,0.32,158.2,49.25,206.17,142.86,151.16,102.1,90.43,150.82,147.99,78.92,95.23,50.88,51.41,11.42,3.86,118.22,124.34,6.73,6.93,4.8,4.87,10.8,8.59,62.32,58.98,76.16,54.17,78.07,81.03,69.02,109.06,106.81,44.2,50.54,71.82,13.3,134.93,121.42,0.0,0.0,19.12,16.68,9.34,6.63,48.47,67.59,145.05,113.16,112.66,106.26,102.43,129.98,63.49,83.16,3.41,17.1,7.74,103.62,4.83,142.43,146.21,99.9,0.0,1.68,1.21,141.86,5.37,6.94,11.8,11.46,14.54,13.97,63.31,81.67,18.34,6.5,109.05,109.14,112.71,108.84,19.31,0.63,140.35,170.82,89.39,106.43,15.44,18.76,86.29,0.0,0.0,29.62,25.47,1.28,0.04,44.12,14.88,98.1,15.85,5.74,18.62,28.13,133.62,107.46,56.75,10.29,0.58,14.83,51.69,6.45,3.67,1.26,0.0,0.95,4.85,0.0,2.22,193.45,176.81,141.35,23.09,1.71,1.2,57.55,96.3,96.24,97.98,119.25,104.74,142.08,129.33,0.0,0.0,0.0,7.08,116.07,118.66,0.18,0.0,106.15,107.65,122.49,2.99,2.39,119.18,153.97,150.64,98.09,141.62,137.71,123.52,70.6,56.23,129.75,123.51,130.45,0.0,0.0,0.7,0.13,3.34,0.0,36.98,118.24,117.28,112.64,161.83,174.44,129.72,167.0,168.86,134.29,124.84,147.72,100.33,110.67,119.25,80.24,116.85,122.7,57.44,54.2,86.48,78.21,16.08,0.0,0.0,163.15,159.33,92.08,83.6,142.27,131.22,106.58,105.3,95.89,101.08,104.39,0.0,0.0,0.0,0.0,43.97,0.65,152.29,114.15,121.89,219.9,6.04,7.78,7.97,115.29,131.08,3.35,2.31,132.91,143.91,146.79,117.43,58.47,0.84,59.92,119.49,111.12,8.08,8.18,6.4,129.1,7.13,8.27,83.91,1.62,2.94,6.95,0.0,112.44,16.12,96.01,1.28,6.69,1.64,153.19,18.38,7.92,0.0,4.78,261.95,22.64,24.99,118.53,141.79,117.71,98.05,62.09,143.47,15.06,0.19,100.51,38.93,101.32,0.13,2.14,2.15,135.77,145.12,0.98,21.77,1.23,0.22,0.54,114.03,80.27
1991-02-01,101.37,65.93,16.06,9.53,9.18,74.98,124.62,192.49,249.15,50.89,50.77,59.28,10.98,31.82,83.5,52.89,19.39,10.32,8.47,10.21,44.56,54.67,44.84,21.32,55.74,74.81,17.16,11.04,8.96,42.55,18.5,14.81,18.02,34.73,40.89,41.94,36.84,12.95,21.64,157.87,87.07,23.07,9.35,19.34,54.4,56.58,21.56,15.9,138.4,136.95,4.84,6.36,4.5,212.41,30.72,4.5,36.95,1.3,4.18,3.45,2.61,16.18,114.23,128.11,166.78,164.53,142.72,172.44,180.67,2.17,7.05,5.29,21.57,37.65,41.27,111.56,123.31,4.52,7.02,5.29,4.86,6.64,19.21,128.61,149.55,36.75,29.01,180.92,6.75,6.92,182.6,106.74,143.44,98.89,42.52,27.74,22.14,27.15,38.37,77.65,9.35,5.28,11.14,9.06,71.16,71.26,157.48,182.29,43.25,47.32,64.4,64.44,104.28,47.91,37.81,9.66,27.34,6.06,6.15,128.1,51.12,39.51,27.81,30.19,58.64,44.47,166.77,184.08,138.46,161.66,9.81,31.0,101.48,13.41,6.05,41.26,39.07,16.05,20.39,6.09,14.14,84.28,7.57,11.44,211.71,203.07,30.32,56.93,130.93,174.49,56.56,8.6,7.62,25.52,28.94,10.66,37.86,9.61,9.15,150.83,107.15,175.08,131.47,206.92,27.34,8.13,7.63,17.14,10.61,15.18,6.83,16.14,13.05,42.29,65.18,10.42,171.62,31.87,30.87,90.29,73.0,59.09,80.96,11.72,265.14,253.5,8.46,6.08,114.72,27.47,125.5,44.13,9.7,178.27,8.91,21.05,297.45,240.42,32.81,28.46,16.57,74.38,35.78,88.26,163.49,122.1,120.68,3.01,4.09,5.85,2.3,12.88,18.61,24.34,28.46,43.51,23.44,204.73,154.38,160.54,148.48,74.16,12.22,87.72,144.63,43.83,24.07,113.24,7.95,9.24,153.76,51.38,29.59,77.92,97.12,122.75,99.33,80.42,97.03,55.89,54.3,47.83,92.58,40.24,40.92,22.97,16.88,16.93,21.14,69.68,0.0,1.28,184.65,201.84,78.58,136.55,73.11,86.22,297.8,88.54,55.05,252.04,172.88,176.56,55.51,146.54,165.57,66.66,166.86,87.95,49.8,108.11,172.03,63.11,58.18,179.3,160.04,0.0,2.01,0.0,0.0,161.86,11.5,12.13,28.85,23.16,201.75,201.03,212.71,192.62,99.63,168.26,10.51,10.82,20.94,173.52,188.01,181.65,248.37,0.48,0.0,131.76,129.16,1.19,158.46,103.52,97.84,110.86,105.35,5.06,6.48,8.94,159.36,158.9,243.08,0.1,0.0,176.7,192.56,129.19,113.44,7.59,36.71,65.36,72.46,69.47,7.26,71.13,65.74,32.83,100.05,72.89,0.36,69.11,70.13,77.63,187.87,179.41,117.77,111.24,176.14,176.39,154.17,196.56,71.02,71.97,4.9,0.53,159.25,161.44,7.48,5.73,0.0,0.72,1.09,0.2,79.85,74.74,104.69,79.57,168.74,184.07,29.12,238.74,289.12,51.72,51.75,32.67,6.72,219.53,244.89,0.0,0.0,13.59,8.18,3.15,5.52,36.69,61.31,181.11,147.28,148.26,126.42,235.29,224.93,162.67,198.79,0.0,7.81,3.32,91.19,7.17,165.16,161.84,98.63,0.0,0.0,0.0,177.69,9.67,7.97,5.76,5.15,5.65,5.72,11.32,12.27,10.64,7.53,277.88,234.49,161.56,151.49,9.85,0.58,61.9,72.58,258.48,248.01,3.38,4.13,106.98,0.0,0.0,12.23,10.22,0.0,0.0,28.58,7.09,265.19,11.64,5.01,6.35,8.71,175.4,255.14,32.53,5.53,5.08,10.05,39.85,5.36,5.44,3.81,5.62,3.09,4.07,0.0,0.0,182.75,69.18,63.59,6.19,6.22,7.95,27.42,218.55,211.97,239.57,228.37,248.3,33.86,37.96,0.0,0.0,0.0,3.56,35.28,30.03,0.0,0.0,143.07,144.91,161.28,7.44,6.26,55.19,61.68,36.79,40.09,42.03,48.37,36.79,33.94,27.52,38.21,36.86,51.34,0.0,0.0,0.0,0.0,0.8,0.0,32.31,234.3,229.64,59.64,65.28,64.52,43.65,60.87,39.15,162.41,204.9,168.27,190.2,207.82,42.75,34.32,213.52,214.03,10.5,9.25,190.46,183.38,6.66,0.0,0.0,153.5,38.03,39.42,37.5,171.21,194.76,11.84,11.07,9.74,10.61,38.96,0.0,0.0,0.0,0.0,26.77,4.18,36.01,241.64,219.88,70.48,4.17,0.26,0.0,277.4,241.43,0.0,4.2,214.27,180.14,184.63,15.36,10.52,10.26,29.32,289.43,220.03,5.11,0.88,9.22,230.58,0.0,1.99,19.38,0.04,0.0,4.85,0.0,227.69,0.09,37.13,5.81,5.74,5.3,14.16,0.5,7.08,5.13,0.0,215.06,7.65,7.61,268.1,40.89,269.49,25.19,19.74,15.39,3.56,0.19,284.42,15.58,11.35,5.54,0.0,3.88,26.07,31.66,5.34,8.44,5.32,3.47,0.0,47.21,188.19
1991-03-01,66.46,61.06,23.18,7.38,10.01,57.57,65.46,110.64,149.42,74.48,37.12,34.7,19.18,31.28,66.93,25.41,15.42,6.67,8.23,13.83,27.58,31.23,22.7,7.59,91.8,85.86,18.92,17.56,4.43,16.05,28.94,7.23,9.06,15.8,22.33,33.34,26.73,18.79,13.66,121.56,62.7,21.8,7.93,29.74,42.04,41.67,17.52,14.79,57.37,72.51,16.39,17.7,8.29,125.47,22.72,8.29,24.27,15.26,22.26,4.82,4.71,21.49,48.68,59.45,71.11,64.81,55.05,65.22,75.72,4.16,8.72,6.17,18.07,39.06,50.54,39.4,44.83,14.74,14.98,6.17,7.32,17.26,26.27,47.25,71.47,49.7,48.9,69.52,10.32,10.61,75.99,57.57,51.48,37.22,49.95,34.87,35.16,21.71,19.57,37.54,10.39,7.85,18.24,14.22,89.89,88.84,61.95,73.41,76.73,84.99,102.34,78.6,76.43,19.69,17.63,21.04,51.56,13.97,19.02,57.77,22.27,14.68,49.83,58.2,83.61,87.91,114.88,112.65,91.44,96.1,30.73,46.01,60.58,33.17,13.35,86.56,88.0,11.58,14.97,24.77,37.35,55.88,26.02,28.99,76.86,82.41,72.41,107.21,62.59,63.07,25.24,27.93,25.11,42.21,48.47,5.2,17.12,31.31,50.05,65.9,47.97,65.52,79.63,77.18,57.73,26.64,23.94,44.43,7.51,11.51,9.27,11.38,14.03,86.85,100.37,11.85,68.59,16.09,17.69,35.07,20.11,18.01,18.17,39.04,120.8,113.82,15.46,13.73,51.98,73.45,56.53,99.17,10.66,63.06,37.69,10.85,153.98,112.71,71.47,54.2,46.42,20.66,23.63,32.72,49.66,43.94,41.4,6.82,8.34,6.65,4.47,53.86,51.37,58.6,54.2,95.54,55.98,82.07,48.1,71.79,68.47,20.44,37.39,19.04,53.78,85.16,51.5,49.68,4.33,7.68,71.81,18.99,16.78,16.61,22.5,37.94,29.64,21.8,24.07,17.13,18.13,17.72,20.28,16.71,15.53,14.75,14.02,12.46,15.38,28.57,1.29,3.43,81.4,82.15,19.41,50.54,19.28,31.54,148.22,47.51,28.98,121.12,100.35,110.58,15.38,53.97,64.05,22.87,69.61,33.98,15.86,48.81,59.35,27.48,19.82,79.48,77.19,1.53,4.31,0.0,0.19,88.65,60.52,53.68,20.87,14.06,85.71,101.23,81.11,86.71,47.02,69.71,9.66,7.87,10.18,70.52,82.39,84.65,115.11,9.91,9.98,46.82,41.64,9.75,51.67,27.25,20.74,24.08,30.72,9.18,0.14,4.12,73.57,80.53,121.02,11.23,9.35,76.48,77.12,53.7,54.8,10.14,94.38,21.66,21.71,39.13,6.27,16.86,17.75,104.53,26.52,23.38,8.64,185.28,21.32,200.78,80.78,82.53,56.23,54.71,78.09,78.28,83.87,89.14,19.16,18.32,6.0,0.71,76.39,74.31,3.29,6.23,4.66,8.51,7.74,9.23,22.75,19.99,49.27,35.18,95.69,90.8,60.91,112.64,151.86,13.77,14.88,66.95,6.91,88.47,88.03,0.0,0.0,16.48,13.76,6.96,6.42,9.64,17.19,79.13,74.47,71.94,62.94,76.67,87.23,75.02,92.58,0.46,5.74,5.56,25.84,2.61,74.35,72.87,41.0,0.0,0.0,0.0,79.94,3.48,0.59,0.18,0.0,3.21,0.01,28.3,38.14,26.25,14.95,137.89,100.88,76.53,71.2,9.19,2.34,136.35,182.21,87.14,90.03,7.36,8.14,51.69,0.0,0.0,31.37,19.91,0.03,0.0,16.62,6.72,114.81,10.26,7.56,7.37,23.23,74.99,86.38,20.96,8.73,8.41,8.76,17.64,7.4,8.09,8.95,11.34,9.63,9.2,2.21,0.0,94.93,209.62,165.99,9.77,3.47,5.25,35.73,97.42,89.3,88.19,93.23,90.17,133.04,121.83,0.0,0.0,0.0,2.14,71.76,65.46,0.0,0.0,66.87,71.09,73.37,4.17,4.2,137.69,186.67,153.14,129.31,132.64,139.66,116.92,87.06,55.8,116.22,117.37,149.51,0.0,0.56,9.34,9.39,5.7,1.83,58.68,101.46,100.67,98.85,145.52,150.13,97.97,151.35,116.48,72.98,81.19,83.88,81.4,90.4,122.79,88.41,93.46,93.8,24.41,22.24,78.62,83.0,4.85,0.08,0.29,67.74,79.93,74.68,75.61,82.44,82.48,59.44,59.94,47.67,61.35,68.02,4.75,2.26,6.65,5.75,48.85,0.0,110.01,115.86,99.43,161.24,5.4,6.56,6.91,160.78,105.84,0.0,1.87,91.64,86.18,91.11,45.32,25.19,12.4,71.0,163.3,93.92,2.97,8.54,0.63,102.23,5.53,8.92,52.84,1.83,0.0,6.43,6.15,97.19,8.74,65.71,5.27,2.95,0.0,38.06,8.04,6.73,4.65,5.12,105.4,19.97,15.52,162.39,65.98,134.93,43.45,43.4,39.45,7.15,9.56,126.01,26.84,60.15,12.4,0.0,2.22,85.95,90.27,1.26,8.82,0.33,1.36,0.0,126.35,116.52
1991-04-01,242.3,225.63,147.23,84.65,81.5,181.8,210.72,301.2,396.32,160.59,191.14,126.27,114.11,140.59,212.23,103.69,88.75,84.5,79.11,77.61,112.31,119.95,108.68,88.98,191.27,173.64,96.6,100.97,52.55,108.33,89.14,45.13,52.65,129.06,120.41,172.14,182.7,81.38,74.94,238.05,218.91,92.15,60.64,89.59,179.92,124.81,85.01,84.83,197.34,233.98,132.77,147.48,50.84,371.05,95.27,50.84,95.23,97.25,140.23,49.17,53.44,85.6,186.77,207.13,267.09,235.36,212.24,243.26,263.28,44.22,53.98,46.43,78.91,276.95,319.23,152.58,175.63,104.15,112.26,46.43,48.82,118.21,150.18,247.74,83.04,112.34,107.12,253.02,109.94,109.33,216.18,193.37,384.57,301.81,228.83,194.12,96.27,88.28,77.63,98.08,61.84,49.64,167.26,135.61,209.94,219.09,312.13,260.8,173.29,220.36,303.12,294.0,210.51,41.76,45.78,188.52,275.75,141.27,153.0,92.25,83.97,78.21,276.74,298.94,215.54,224.8,215.04,214.76,213.37,217.61,225.98,274.69,223.88,86.92,58.86,239.88,236.94,8.69,14.71,184.49,235.75,205.39,195.48,208.75,392.64,326.87,271.62,298.58,257.57,151.96,21.25,214.81,210.23,119.47,144.21,53.95,15.63,184.87,213.66,187.52,150.53,150.45,168.97,144.12,320.2,214.15,209.37,285.65,57.65,56.26,5.44,3.57,32.01,243.32,244.98,24.44,240.69,8.88,14.22,101.38,96.24,94.95,87.22,217.1,326.14,348.67,9.49,8.78,168.57,253.2,208.94,278.4,35.94,147.75,190.46,29.11,434.75,365.08,232.62,215.7,166.3,40.57,65.45,99.54,43.62,35.96,109.98,26.54,33.98,8.93,14.68,177.47,163.36,249.11,215.7,248.8,228.34,105.08,85.83,318.23,317.62,13.39,154.93,15.02,80.43,270.49,210.24,80.29,59.03,66.9,226.03,7.57,14.43,17.34,20.83,27.33,24.1,17.19,19.33,11.59,5.21,4.66,18.0,5.09,5.52,5.01,5.39,5.24,4.8,42.14,4.1,6.29,282.53,329.77,64.36,113.57,65.84,63.93,334.48,46.2,30.4,269.03,190.93,175.0,40.91,82.66,117.27,49.93,117.46,58.88,38.61,66.26,90.36,41.19,35.64,217.17,213.9,27.87,28.29,20.83,7.72,245.84,218.89,212.41,30.98,30.26,235.2,275.5,201.79,259.57,60.8,126.34,53.98,20.59,19.69,152.42,185.66,77.41,208.06,33.92,42.1,76.61,62.39,37.59,48.57,51.52,27.81,31.4,59.52,55.07,35.34,47.77,236.82,231.98,295.98,40.19,33.97,223.52,191.46,115.72,110.37,56.75,189.32,30.93,38.67,45.12,24.55,26.57,40.57,187.89,27.35,24.16,31.73,323.87,32.32,335.66,322.68,296.52,106.36,96.93,267.74,261.42,209.08,222.23,19.52,20.56,18.27,15.75,148.7,169.96,34.19,25.92,29.58,32.73,35.06,35.07,26.72,23.91,85.77,47.09,190.75,184.94,269.74,334.08,418.32,12.51,15.88,279.42,22.16,354.76,391.12,6.43,12.42,56.96,53.16,26.88,22.38,12.89,17.59,249.78,133.17,123.39,105.05,392.0,295.87,212.03,208.5,27.82,23.36,25.28,29.68,35.89,225.15,226.23,35.61,16.67,12.8,8.68,250.06,60.27,53.16,47.81,45.36,48.29,46.22,144.55,182.56,102.23,69.55,347.43,246.04,98.03,97.62,30.32,29.02,333.39,368.9,378.18,318.19,34.3,34.46,69.59,17.65,18.35,164.96,145.92,21.17,21.0,30.49,23.32,255.02,19.9,21.16,55.69,97.3,253.29,375.16,33.54,27.28,20.42,20.84,24.26,22.73,19.82,24.9,22.78,22.6,27.34,25.81,22.37,237.55,282.26,278.32,55.92,18.17,19.91,259.31,261.01,280.11,291.77,251.55,287.05,214.33,200.04,20.39,22.34,16.87,21.68,315.16,318.03,16.71,31.3,91.92,99.4,150.4,39.36,39.12,248.91,238.13,217.29,197.04,181.12,216.5,161.21,150.74,252.73,165.39,161.48,197.98,31.57,34.78,38.17,41.93,25.86,31.24,234.53,231.72,239.07,321.79,347.97,386.32,341.59,397.48,381.92,158.49,262.28,224.21,182.75,195.57,176.57,146.04,162.03,176.03,128.74,89.42,228.95,246.42,51.44,30.83,30.08,164.08,352.41,230.84,266.0,227.36,237.78,231.93,206.18,196.95,215.29,312.37,39.14,28.51,40.1,33.66,241.47,17.34,330.07,196.95,175.81,385.06,22.91,46.79,38.93,381.17,236.26,20.75,24.17,239.58,233.95,216.3,233.95,116.85,13.61,133.36,337.27,213.22,25.41,28.35,42.69,238.78,30.5,9.52,253.38,22.2,33.27,21.68,32.04,227.32,5.2,291.51,25.45,49.17,20.38,196.35,4.98,49.18,34.28,22.81,288.6,150.49,143.64,364.55,254.34,258.67,308.08,218.1,207.65,30.5,30.01,292.68,167.27,217.59,30.04,14.72,23.94,340.06,315.5,21.09,29.23,18.04,19.87,15.92,186.36,212.9
1991-05-01,582.58,526.47,486.59,354.84,302.14,540.07,587.61,684.86,776.71,436.41,554.3,514.58,464.7,389.61,430.42,228.0,282.77,307.55,295.05,318.65,259.95,258.89,249.72,271.03,489.96,486.49,322.65,363.97,317.27,353.39,347.28,365.69,349.29,322.83,265.56,552.99,585.1,310.69,346.9,614.51,535.84,380.63,323.55,346.09,546.52,429.54,389.84,384.65,432.96,503.45,499.77,531.94,288.39,622.54,387.3,288.39,388.53,391.78,514.02,278.48,301.48,319.1,292.75,321.32,487.6,337.12,380.3,346.78,577.49,270.88,271.98,269.78,360.59,599.23,620.22,330.29,341.97,370.87,372.8,269.78,279.87,398.03,451.37,365.28,419.76,400.59,386.31,365.94,310.99,320.11,549.03,475.37,456.85,440.8,555.23,490.99,360.34,362.98,409.28,439.83,309.33,268.9,370.76,339.96,526.52,522.71,426.07,379.84,466.71,514.14,663.53,645.42,489.63,357.7,368.26,401.34,534.62,388.3,411.52,497.7,444.07,429.59,532.04,563.43,501.6,497.89,621.49,610.25,467.72,455.57,439.17,570.08,550.0,319.14,269.75,507.97,499.09,288.87,307.49,464.82,462.81,503.13,471.6,428.71,532.83,486.49,629.04,660.48,497.71,417.63,306.24,427.15,427.83,383.84,439.13,385.65,278.83,601.68,679.6,492.01,418.89,423.47,503.02,450.16,605.9,418.63,411.09,537.1,401.26,405.44,258.49,214.39,407.4,520.73,597.45,414.4,458.73,277.97,318.34,461.5,415.25,502.27,375.79,433.98,629.73,619.21,302.97,301.36,452.82,590.45,521.42,639.15,359.96,418.4,634.12,384.49,657.85,659.93,529.29,486.79,452.81,342.51,463.03,502.26,416.2,334.14,500.09,344.11,328.19,291.11,297.14,593.92,543.79,566.97,486.79,524.43,513.16,470.69,380.27,471.16,473.3,269.03,433.62,291.57,462.74,527.63,468.28,447.2,324.09,320.49,503.66,296.66,319.59,260.34,305.23,359.05,357.97,346.6,342.85,309.59,243.81,194.95,301.1,202.93,211.65,212.78,242.92,239.41,262.49,371.42,238.23,272.52,534.6,520.2,371.18,494.91,365.7,389.94,655.25,305.02,236.77,607.05,437.08,442.19,338.31,452.03,459.57,368.25,445.02,379.91,341.48,368.2,447.51,355.06,377.28,477.18,461.63,300.11,312.35,255.33,239.65,552.8,552.21,518.26,227.01,223.16,494.35,529.86,416.64,549.69,355.18,415.17,333.28,190.67,175.75,445.65,503.82,474.26,375.93,320.5,331.51,388.79,390.46,326.18,437.09,331.74,308.15,331.68,329.38,348.03,303.82,294.05,481.34,522.08,641.26,332.57,326.83,525.43,463.04,387.78,382.21,346.4,492.03,287.08,298.33,287.69,179.94,296.67,271.55,517.48,354.55,311.62,282.24,593.79,311.21,550.51,501.2,493.16,378.74,408.35,482.43,497.42,426.95,442.07,323.02,312.23,305.85,272.34,449.63,463.86,267.26,257.78,286.01,302.96,308.37,323.58,282.29,302.4,386.72,386.14,409.49,380.34,357.62,588.55,621.72,249.53,286.58,335.25,171.12,558.84,571.42,199.75,252.84,479.09,475.7,294.55,325.0,239.3,276.76,544.51,449.61,447.09,398.86,542.98,538.69,542.78,515.06,264.88,237.68,207.29,340.12,257.19,525.25,513.8,375.66,249.34,225.86,207.54,544.08,361.28,335.25,275.9,288.33,259.84,274.8,424.52,453.87,322.56,276.83,535.78,405.1,393.89,400.07,303.48,363.06,563.55,592.52,566.55,539.67,293.01,263.62,409.45,286.61,280.09,540.12,465.49,262.36,270.48,198.79,174.15,348.05,157.64,172.8,257.67,346.81,503.14,551.61,274.28,205.71,177.13,165.8,205.01,170.71,166.44,192.11,178.63,195.55,219.73,278.12,261.1,582.22,550.21,573.84,280.8,285.68,334.52,337.83,533.2,515.98,539.74,479.94,536.54,583.83,474.75,296.01,283.81,251.82,269.64,359.39,375.67,244.56,316.92,418.71,419.75,522.91,262.99,275.54,540.45,533.23,588.0,485.83,480.87,477.76,447.42,374.17,480.18,441.55,448.24,526.75,311.07,305.0,331.88,350.53,212.63,280.38,318.49,475.45,476.28,533.51,543.18,543.83,549.93,534.58,490.61,514.88,473.94,527.53,386.75,340.76,507.35,363.85,368.64,371.22,395.15,345.11,472.53,541.05,286.25,307.72,294.37,529.74,385.77,376.47,393.39,470.78,451.68,583.32,599.15,482.09,569.19,372.04,322.9,274.93,329.67,293.37,332.43,272.38,493.51,439.78,378.84,527.91,314.33,458.54,479.71,603.64,480.87,250.69,302.42,455.58,461.6,465.74,590.01,351.66,327.24,361.29,647.94,405.99,243.45,396.05,315.63,468.59,401.28,313.13,485.05,392.4,389.19,278.24,283.95,456.47,265.34,381.26,256.94,361.48,265.25,409.02,260.66,345.39,252.57,393.64,596.48,429.79,409.43,612.89,385.06,541.81,388.84,595.12,452.21,237.76,270.27,407.48,525.88,526.06,210.81,196.29,299.42,430.18,423.09,288.45,234.33,288.05,253.67,207.54,510.23,359.8
1991-06-01,557.93,429.96,437.38,315.89,247.16,366.25,477.36,617.44,814.07,341.71,340.57,349.7,395.53,313.05,422.82,235.92,219.22,258.64,242.04,275.3,239.03,272.05,264.88,234.43,351.31,391.44,277.39,295.64,315.0,296.56,243.32,348.76,342.74,246.68,251.29,422.55,491.37,233.13,291.58,585.19,367.4,415.93,317.64,240.31,329.71,441.3,404.67,392.34,491.9,469.06,374.93,402.04,272.93,652.89,377.0,272.93,329.57,320.23,387.62,266.73,315.09,240.51,293.25,340.94,576.21,386.0,433.2,354.56,378.42,258.59,239.96,248.77,385.94,349.09,366.19,362.95,404.72,307.59,293.46,248.77,261.86,325.83,352.43,292.99,495.31,315.92,299.9,348.55,254.93,259.35,365.68,358.7,338.7,329.52,396.12,378.21,251.49,319.66,383.35,422.39,284.28,243.63,304.5,271.8,414.34,397.58,326.83,357.68,383.19,416.48,406.63,387.57,299.11,393.72,402.1,300.87,391.74,255.52,265.45,523.59,433.86,409.87,391.72,430.65,367.35,371.96,604.76,601.65,314.56,353.7,335.11,395.76,321.84,258.6,227.69,365.59,360.39,284.39,300.66,316.42,349.37,270.34,335.51,322.13,384.78,384.44,407.24,409.16,406.74,444.5,332.15,331.33,311.79,308.46,340.98,385.48,311.13,484.89,548.06,325.61,336.96,446.56,506.99,474.51,406.84,313.95,293.4,381.58,387.17,377.85,321.28,320.07,382.56,374.29,400.26,367.83,368.68,275.19,300.69,480.51,436.07,470.34,441.74,316.49,381.22,370.72,296.87,281.42,340.94,374.06,349.54,378.17,346.63,442.02,550.6,358.84,377.47,347.36,357.46,366.46,345.3,455.9,422.45,476.85,440.55,362.94,493.95,318.11,306.03,294.13,307.16,409.58,380.07,394.48,366.46,393.85,374.71,677.62,568.55,427.06,412.84,302.39,317.05,298.34,592.76,408.4,357.98,532.22,298.91,284.35,422.92,288.31,328.09,281.59,310.5,375.85,359.0,290.25,337.3,325.44,273.62,255.02,284.6,269.97,305.43,316.27,377.95,367.97,330.58,391.05,242.85,263.15,447.18,469.63,460.71,498.98,449.17,439.2,374.6,337.72,278.06,367.65,360.24,341.98,449.93,588.5,484.27,436.77,458.76,437.78,458.3,450.02,636.13,478.26,485.97,309.06,297.5,258.61,276.69,302.57,266.82,410.23,445.9,424.93,286.52,278.5,486.56,501.96,339.1,305.91,434.24,446.55,330.9,235.08,234.17,460.67,498.74,579.8,347.83,270.86,284.33,517.84,477.63,278.88,469.32,389.79,339.72,366.94,441.44,330.66,316.75,297.08,404.54,407.26,441.12,293.89,293.3,448.42,463.39,412.46,400.45,329.99,439.21,315.05,358.23,345.14,211.49,334.74,334.73,501.91,354.84,334.11,275.9,457.94,352.45,459.16,383.97,402.49,394.96,401.15,416.67,411.07,343.12,342.65,284.76,279.04,308.6,282.22,418.0,429.71,288.86,274.89,258.77,276.56,283.73,292.07,270.79,273.04,410.0,434.52,377.47,362.98,362.45,350.89,377.62,219.84,238.49,322.73,201.69,389.59,390.78,203.71,269.68,451.12,438.46,289.77,312.76,214.34,244.57,441.61,401.33,393.02,397.26,375.21,360.44,339.09,335.48,263.12,272.13,234.35,323.06,271.14,376.27,393.12,355.86,233.68,213.64,199.61,384.9,349.23,339.69,274.81,283.37,249.3,286.38,396.61,401.56,245.35,233.74,365.93,322.25,380.8,382.42,348.5,353.84,483.35,512.09,387.39,343.61,285.25,278.85,415.35,257.46,253.1,408.96,334.05,230.73,227.25,267.98,207.29,347.38,220.49,202.53,225.23,251.26,347.56,369.16,323.33,240.55,209.7,222.41,261.71,197.3,199.36,199.84,184.18,206.91,266.53,248.81,239.26,401.72,456.91,449.75,242.13,302.66,311.26,393.63,352.66,366.99,357.63,320.24,344.35,569.75,446.54,272.24,270.64,231.13,271.02,343.52,361.42,221.5,263.58,402.69,398.19,407.63,269.3,281.53,436.3,434.69,584.66,449.52,456.2,425.45,391.79,366.24,343.66,389.64,392.86,397.78,250.47,245.59,276.8,287.38,217.0,238.12,302.89,312.85,337.21,415.0,473.8,473.44,406.06,471.32,433.43,421.03,314.55,306.12,306.55,279.0,380.83,363.62,309.27,293.49,398.59,357.73,310.1,351.81,285.36,272.94,257.41,424.87,375.22,309.68,308.46,278.52,298.42,559.43,504.19,411.86,421.49,336.68,263.25,250.4,282.09,266.39,357.81,271.86,420.99,338.92,329.44,468.55,297.43,388.42,382.86,373.78,299.12,242.6,290.58,308.4,288.59,268.52,515.73,388.7,304.7,337.18,378.97,280.21,269.8,390.05,319.66,319.9,368.8,302.18,380.52,359.74,341.37,285.91,268.37,291.37,333.78,330.03,273.66,346.37,309.01,472.76,340.97,333.53,269.41,375.09,446.7,274.92,303.81,366.81,285.97,348.67,359.65,480.59,487.69,269.7,355.39,362.56,387.25,459.38,232.58,226.58,273.61,403.16,414.78,281.08,279.99,295.5,307.71,224.41,373.71,305.07
1991-07-01,449.12,432.0,291.32,307.35,217.55,267.47,379.75,455.92,602.38,179.58,251.42,247.25,308.53,292.4,461.28,256.75,182.65,236.72,205.48,230.77,248.4,299.7,282.26,233.22,187.5,214.14,187.75,203.68,264.44,279.95,156.52,315.96,304.44,298.81,294.85,281.54,299.44,143.89,200.74,549.01,245.02,333.68,262.76,152.03,213.88,350.39,300.38,300.92,335.93,316.61,238.74,247.64,173.06,654.33,273.61,173.06,231.82,243.65,280.12,221.71,240.76,139.34,421.03,441.14,513.68,442.97,385.32,463.06,348.1,194.07,192.1,174.86,315.51,292.67,321.97,247.41,289.9,239.38,246.45,174.86,173.88,252.42,277.18,426.88,695.78,207.85,195.28,462.13,218.25,220.11,349.27,251.17,456.92,435.0,291.66,290.73,148.96,218.46,359.07,436.63,178.01,168.26,238.65,218.36,245.69,222.83,482.48,457.81,213.85,263.07,333.27,328.97,262.94,373.35,378.66,247.19,309.08,234.34,250.45,569.18,435.24,386.35,295.15,316.72,212.19,235.79,627.66,628.77,269.98,296.79,248.86,308.98,268.2,158.25,145.05,212.04,236.22,278.48,324.51,253.13,271.6,247.68,259.85,252.96,653.37,572.59,317.46,320.72,452.46,593.61,591.92,247.91,221.63,214.03,237.87,316.61,450.74,326.89,410.67,305.02,277.17,594.54,551.99,592.71,348.37,230.08,210.93,312.45,358.48,397.12,290.96,322.72,353.56,227.91,271.93,329.83,429.41,288.08,361.47,503.78,428.04,446.22,434.77,225.7,591.66,532.58,250.73,247.07,320.45,287.34,411.68,267.09,335.64,604.86,464.62,345.52,667.82,481.86,229.09,233.95,270.29,446.81,439.42,489.11,734.65,669.76,518.97,250.12,281.56,239.02,220.69,388.11,316.64,293.77,233.95,301.54,292.2,857.6,699.17,545.24,525.07,464.68,260.28,391.12,606.89,398.98,285.51,567.5,312.92,267.14,660.2,420.4,441.64,414.01,513.41,612.44,503.6,376.57,450.38,491.27,370.72,323.37,378.92,307.51,327.8,328.66,357.41,340.39,373.45,496.39,188.84,190.55,632.62,590.04,440.57,540.27,432.59,450.56,598.98,497.17,386.88,498.85,345.79,378.95,389.79,589.22,551.68,410.67,543.52,445.24,396.47,502.71,684.26,462.49,443.44,355.46,303.96,300.73,304.9,199.27,178.4,799.32,401.85,371.74,392.76,321.18,607.89,539.97,388.14,411.88,514.36,571.47,360.45,208.58,244.94,621.62,628.14,911.82,512.04,205.31,201.55,679.22,654.86,193.81,749.58,512.35,418.69,472.85,533.26,356.29,466.05,333.81,614.71,723.2,972.52,230.84,216.19,647.47,624.64,612.28,620.54,355.21,310.64,390.05,424.66,443.79,196.3,397.33,408.32,363.69,478.1,390.74,193.51,436.51,406.78,523.05,560.57,569.32,618.24,647.4,603.8,605.34,333.85,461.52,381.38,374.06,235.56,218.27,606.29,624.26,268.58,280.96,279.06,293.34,230.26,211.53,383.62,375.68,588.99,541.8,384.44,409.99,423.7,534.31,695.9,314.32,357.62,394.55,194.01,601.77,601.75,219.53,202.73,457.03,460.25,302.31,304.48,314.78,378.53,638.52,605.65,639.11,621.51,602.85,597.2,340.96,359.37,214.35,226.36,188.53,486.27,269.03,669.75,685.71,561.3,164.69,182.84,217.88,644.77,358.58,383.29,314.61,347.09,280.62,326.36,352.61,348.75,198.9,195.35,687.05,513.77,651.51,627.14,328.93,315.22,496.56,496.09,630.91,562.25,222.49,250.0,691.43,194.12,167.92,349.2,287.54,215.03,189.87,274.9,196.48,636.54,222.58,189.68,246.92,239.36,610.15,597.4,375.14,223.83,197.56,210.6,324.76,176.87,184.55,177.78,187.46,181.85,229.71,216.55,199.21,781.63,434.43,367.47,251.44,356.46,351.36,466.09,568.9,524.38,519.44,590.26,548.68,418.84,330.21,199.77,196.47,226.17,236.15,442.76,473.46,197.27,202.91,687.01,672.24,688.3,291.15,340.64,336.43,381.74,411.3,335.87,347.53,358.55,313.55,282.66,340.8,321.82,314.28,352.18,177.61,187.87,240.15,220.39,171.3,175.12,368.29,613.77,618.41,539.71,535.34,590.02,502.87,575.78,512.83,708.56,580.73,653.43,341.48,324.63,329.16,279.98,344.27,364.2,359.74,300.42,414.52,480.44,301.46,187.06,201.73,760.21,531.66,393.21,399.84,567.25,594.45,529.77,485.18,378.37,417.41,416.94,184.88,169.24,198.72,170.21,409.93,316.74,489.76,406.99,381.59,542.86,345.59,466.24,477.83,659.28,586.56,270.85,316.09,618.72,570.43,527.83,493.53,347.16,215.66,274.89,597.58,455.48,260.78,387.41,329.32,615.99,407.04,237.14,354.78,326.51,428.75,331.54,171.86,541.6,284.98,405.15,264.85,410.14,321.98,511.81,293.89,469.44,297.02,353.39,941.22,256.43,264.93,606.32,409.28,506.69,437.93,425.03,518.52,256.57,255.82,653.34,337.53,435.95,199.04,219.83,309.51,418.49,423.28,309.02,255.21,350.0,355.76,209.54,351.22,463.5
1991-08-01,540.06,506.98,412.11,381.3,249.38,333.25,415.48,526.79,739.75,333.17,353.03,349.89,385.02,342.85,485.79,247.54,211.89,277.76,287.06,295.59,254.47,295.87,290.68,298.98,326.67,332.97,248.04,277.14,363.62,370.04,251.17,395.8,389.82,356.29,327.77,401.18,404.32,250.41,313.57,674.12,360.89,476.75,397.45,248.24,359.85,490.02,455.66,444.49,441.64,423.09,345.26,356.1,235.88,684.18,402.56,235.88,359.0,299.71,371.1,314.38,355.97,235.6,390.55,383.6,534.87,389.91,389.67,410.94,509.11,282.13,283.56,269.07,449.66,401.34,435.76,352.78,376.66,291.65,283.88,269.07,251.08,325.65,374.49,421.91,647.09,279.03,279.42,419.84,255.87,259.1,447.62,381.33,470.04,463.95,383.18,389.19,240.12,338.0,458.82,530.44,274.14,258.4,295.34,264.79,364.0,347.73,471.63,437.41,341.71,392.71,511.97,483.25,368.75,428.18,423.59,304.88,369.33,282.01,318.18,650.96,523.33,489.52,379.68,429.07,339.35,382.89,753.28,754.2,373.58,394.5,316.23,421.31,416.42,243.27,226.17,364.37,379.32,319.75,326.4,348.73,346.19,345.96,350.14,312.13,578.97,553.37,481.07,493.85,532.4,606.25,471.68,308.07,283.43,282.69,285.99,400.02,370.98,440.93,501.18,400.13,394.54,615.38,608.99,615.04,489.3,281.27,262.57,430.13,406.76,405.97,274.56,258.32,420.25,351.07,407.35,397.32,498.29,323.6,361.7,605.42,532.98,604.2,531.17,288.81,638.28,603.41,314.55,304.56,486.16,449.57,541.97,450.6,447.01,614.25,498.01,405.69,654.48,543.29,341.23,299.75,323.62,515.6,492.41,613.85,563.0,523.45,642.31,248.69,294.32,287.68,254.92,430.84,379.01,421.69,299.75,398.53,401.48,786.5,596.42,529.74,513.03,363.44,310.81,355.01,698.49,455.77,371.5,661.46,328.59,315.37,538.37,381.54,368.9,348.67,382.62,470.59,415.27,314.79,380.46,400.78,324.98,273.32,318.97,274.38,277.5,294.82,271.78,247.17,238.74,473.63,218.59,238.77,507.78,551.13,487.75,653.72,507.89,560.94,654.42,453.7,353.57,629.1,433.64,454.63,476.94,697.64,634.13,503.48,601.1,560.09,453.73,581.37,746.31,569.72,538.53,401.03,388.73,301.03,312.02,237.84,206.49,702.48,382.65,368.14,358.75,325.07,582.33,584.36,379.91,438.95,570.32,592.37,272.55,220.87,241.78,605.22,635.8,789.75,511.0,236.07,249.12,664.65,611.04,245.0,598.96,490.35,399.34,418.19,503.76,284.94,282.54,257.46,502.85,605.11,757.95,266.03,274.15,545.87,582.16,586.46,590.63,283.4,405.37,357.82,413.4,425.55,236.22,385.55,390.24,463.4,397.28,360.18,234.98,499.67,391.77,552.78,497.97,488.78,582.14,594.5,495.16,492.13,400.83,456.5,300.89,282.55,248.88,205.45,560.92,559.04,248.02,251.93,276.22,285.73,222.82,270.09,326.51,289.83,575.39,552.41,450.64,454.59,482.88,530.54,645.6,241.27,274.69,457.57,235.53,523.28,515.99,161.28,207.29,500.58,477.84,247.13,234.09,220.63,283.52,538.26,568.85,581.51,592.92,514.57,459.53,513.51,555.71,210.55,227.11,208.7,354.4,229.69,502.96,514.89,451.81,185.28,166.58,171.46,506.22,385.25,339.95,254.49,259.27,234.21,242.25,352.77,354.81,254.49,243.14,579.91,466.91,551.38,535.41,412.1,388.38,510.57,514.84,555.44,470.11,246.24,211.92,620.67,198.09,189.1,416.29,318.7,217.01,195.04,316.54,237.2,501.0,241.7,217.81,217.6,254.78,482.73,502.04,388.11,286.8,244.4,251.17,304.16,218.89,219.98,245.2,213.75,237.93,313.79,233.7,212.5,659.53,539.55,478.85,225.51,241.87,250.27,480.36,565.68,501.56,469.13,487.06,464.95,489.73,420.46,203.7,208.28,191.44,213.3,480.69,513.78,188.29,219.1,576.12,567.26,578.51,227.86,231.29,445.0,481.98,455.98,326.52,381.05,443.54,296.63,307.46,396.49,324.96,297.57,422.99,213.34,211.76,260.62,252.22,226.55,226.77,420.01,457.73,482.5,509.87,472.37,507.93,521.04,505.35,518.9,590.64,452.84,524.85,649.24,631.16,396.52,323.38,723.9,569.99,322.68,299.79,575.38,599.3,256.79,220.34,242.37,633.99,513.48,459.72,457.56,451.32,468.94,472.26,460.74,340.82,393.07,476.47,246.97,248.84,252.12,258.45,438.36,282.34,484.54,698.85,724.72,519.76,289.78,379.05,404.68,600.18,411.94,244.69,296.35,476.92,438.85,424.3,482.15,298.61,269.49,375.61,621.37,508.36,179.97,394.1,254.49,439.92,378.26,310.19,404.8,363.47,318.85,308.98,254.45,485.48,268.25,476.03,235.3,313.56,240.22,378.96,274.31,296.03,223.71,366.61,760.1,294.28,297.57,580.86,457.73,602.42,496.44,497.05,396.54,192.64,341.79,518.68,364.46,392.25,253.95,191.09,302.6,459.22,418.33,298.24,235.17,290.82,244.54,192.66,436.77,411.93
1991-09-01,564.49,495.99,525.63,336.89,283.41,438.25,489.83,582.35,724.81,374.62,463.4,411.33,483.96,357.4,422.25,259.41,241.64,291.76,297.96,315.88,262.97,291.09,287.11,278.61,420.91,415.85,307.13,336.99,490.02,347.27,324.44,565.16,537.04,284.75,278.29,490.92,541.67,329.4,364.46,646.78,340.7,570.31,506.18,324.3,350.0,499.41,523.12,515.31,376.09,389.69,420.94,475.34,343.85,595.9,441.53,343.85,405.3,329.2,441.46,433.29,464.45,319.44,256.33,287.11,485.06,278.55,321.16,265.19,278.53,397.62,362.14,347.96,526.32,541.37,514.04,252.82,277.9,328.85,348.58,347.96,345.74,343.49,426.31,273.14,552.74,397.79,379.65,255.79,292.48,300.51,250.35,253.41,345.16,318.84,582.2,503.6,318.38,397.88,600.83,666.07,360.72,335.65,393.89,338.42,500.87,468.95,302.59,260.85,428.83,508.05,604.92,544.22,319.8,528.37,539.66,450.8,602.05,354.83,395.18,669.08,622.64,628.23,597.54,631.84,417.96,485.33,745.86,709.21,268.79,238.35,471.46,587.92,282.14,322.65,297.15,469.69,506.4,363.48,401.98,494.91,531.07,321.56,554.68,529.14,330.88,291.15,641.27,590.02,463.19,578.13,464.58,457.99,461.28,379.23,418.9,598.59,406.41,542.14,648.46,242.83,239.06,581.78,700.6,655.28,558.88,450.98,464.7,537.76,598.9,584.49,360.03,337.88,551.84,482.49,517.41,495.96,242.87,374.02,417.99,667.0,656.16,787.52,632.47,482.64,310.99,291.18,401.99,392.54,253.83,558.51,253.95,524.42,441.32,574.88,621.79,461.77,326.38,290.12,448.59,478.6,440.25,551.78,617.25,803.27,547.61,462.12,810.88,310.13,311.07,384.65,409.17,547.95,490.97,559.88,478.6,551.38,579.55,642.85,582.14,428.83,394.27,414.48,435.04,393.63,714.4,631.31,555.25,710.06,396.64,391.31,333.47,398.88,434.09,365.44,368.08,465.37,466.65,408.19,420.07,444.08,340.19,321.43,364.16,328.64,357.65,372.14,375.73,369.95,362.99,432.99,342.27,386.3,406.73,486.91,631.92,802.2,633.92,659.89,310.91,393.56,330.66,282.9,197.18,183.33,617.17,699.85,715.78,619.97,679.8,640.81,580.46,614.77,685.9,584.18,574.71,216.94,222.38,303.61,317.84,379.77,357.18,295.26,499.6,474.89,324.73,317.14,524.49,540.2,178.37,235.54,578.51,618.6,325.4,262.99,252.7,546.1,547.4,661.66,163.43,282.64,276.54,549.54,546.94,287.22,579.89,445.31,407.39,449.8,475.27,342.7,268.5,279.55,326.68,303.77,343.14,290.42,310.8,469.73,516.51,506.77,488.79,337.93,571.08,359.63,398.49,375.67,243.15,358.54,345.69,662.18,453.68,355.22,269.75,648.6,388.75,674.04,367.21,366.02,489.36,457.17,358.77,349.93,198.87,191.04,344.15,322.49,413.75,352.99,462.41,465.66,283.34,276.11,286.39,307.86,293.39,305.9,332.33,337.53,512.13,523.36,188.37,174.65,647.42,262.24,319.93,302.11,304.83,617.93,221.86,371.32,356.22,270.11,357.52,629.04,629.66,312.1,310.72,252.41,286.7,440.19,438.86,402.69,463.47,334.97,292.65,269.48,226.72,316.15,317.79,258.47,324.19,252.0,299.38,301.58,390.98,268.98,269.71,266.11,331.09,468.06,409.61,334.42,323.52,306.04,337.18,412.0,417.48,342.95,319.95,273.26,200.24,420.58,412.83,415.3,362.91,656.27,638.34,287.26,250.94,266.58,254.78,459.96,287.53,287.96,464.46,410.78,257.84,263.13,273.7,233.31,189.88,216.86,216.64,292.93,365.8,285.41,296.26,399.03,289.1,201.91,211.63,296.11,208.07,188.25,214.38,193.25,216.37,275.35,282.22,266.68,315.28,666.55,647.27,311.34,323.13,323.22,567.0,257.2,230.21,232.19,238.97,234.39,741.46,604.09,288.77,277.13,291.02,339.77,622.27,582.87,268.65,312.43,431.71,413.59,373.8,245.73,236.97,618.46,649.19,728.37,580.94,608.09,615.85,498.06,484.48,583.48,517.67,499.45,585.95,303.62,305.47,296.76,298.89,236.73,288.8,638.42,254.49,267.69,601.14,607.51,584.93,618.82,584.07,624.62,346.12,244.34,268.19,143.59,114.96,536.26,468.62,138.34,161.51,403.16,398.79,201.63,260.82,331.14,283.98,297.36,307.15,566.26,618.85,656.48,231.18,239.02,532.56,551.07,427.2,504.56,623.54,307.76,280.99,307.74,302.1,596.56,275.16,608.01,186.17,147.86,643.42,290.6,532.5,525.27,260.72,278.46,274.1,328.14,254.04,244.09,259.16,524.75,375.81,420.56,558.96,286.63,185.93,261.51,498.05,322.52,272.98,481.31,407.56,599.99,405.78,436.99,285.9,284.67,222.91,374.71,640.21,260.18,444.22,313.69,413.19,369.1,298.18,242.88,443.21,314.47,374.13,372.85,253.7,639.21,236.1,565.71,515.39,427.29,248.31,326.55,196.35,457.8,468.04,229.22,234.15,317.37,583.64,579.63,301.62,234.57,289.13,303.97,229.73,563.18,143.57
1991-10-01,627.39,549.73,585.49,363.17,305.39,460.55,515.03,634.89,833.47,400.73,484.18,459.73,556.28,408.96,436.91,216.61,252.52,292.46,281.03,331.21,241.99,249.22,243.58,264.96,434.97,401.45,369.76,420.14,289.57,342.27,352.78,343.69,330.14,299.92,257.69,559.26,616.67,352.65,364.36,587.57,423.11,478.89,362.97,353.85,425.83,465.12,489.51,498.97,435.64,483.06,524.78,611.92,313.93,640.45,413.76,313.93,396.28,388.82,590.72,261.33,387.39,321.01,267.92,273.85,471.9,292.62,337.97,291.63,359.66,296.71,254.88,275.36,477.18,551.72,568.91,290.01,325.26,378.2,399.8,275.36,296.26,407.96,429.06,304.86,541.32,420.34,393.23,306.35,316.59,326.78,346.42,336.53,324.57,319.14,525.04,456.32,320.62,375.55,378.58,428.5,326.61,269.32,318.18,305.93,454.79,451.0,306.39,293.0,442.22,525.8,605.4,559.01,403.58,482.92,504.14,365.51,500.85,383.1,410.18,555.19,464.44,419.65,523.62,567.01,477.8,495.45,630.53,617.78,353.36,312.69,429.06,547.19,358.35,289.36,248.23,465.17,500.55,318.48,313.8,469.81,472.67,403.74,502.57,461.12,345.22,320.24,563.45,600.99,450.3,433.9,346.19,398.66,426.64,366.65,443.87,346.09,316.29,676.28,765.69,293.19,289.54,440.94,526.35,440.73,567.28,374.24,395.58,513.88,378.77,399.52,364.31,322.73,468.78,466.34,518.51,454.24,308.09,327.13,296.73,474.22,420.35,433.31,402.85,405.13,425.87,406.92,358.87,365.1,308.07,489.02,319.88,564.87,491.96,428.56,702.58,456.5,457.85,411.88,461.05,408.64,403.02,354.38,498.1,437.23,421.27,357.44,460.72,263.12,302.47,338.22,387.08,605.93,559.52,496.84,408.64,546.56,509.91,571.4,467.21,403.35,381.55,258.19,358.45,223.85,526.07,622.07,502.39,501.67,327.83,309.88,342.49,264.61,313.92,210.84,221.67,325.55,303.41,249.58,258.22,307.13,257.27,238.41,203.45,255.74,280.25,296.26,391.63,352.92,339.25,291.29,252.5,303.76,374.57,445.78,374.63,468.1,387.87,380.24,369.68,339.11,270.35,347.15,293.87,284.27,369.18,523.74,445.17,356.72,438.62,364.64,342.16,352.27,543.42,331.2,347.79,330.84,339.63,300.88,309.3,331.92,264.75,317.36,467.67,448.64,353.37,313.22,491.86,512.94,293.92,345.28,338.39,404.52,347.79,231.59,215.97,434.95,466.69,594.55,260.07,273.26,289.13,482.85,455.75,262.47,455.73,358.2,289.31,308.29,358.8,358.74,378.79,295.69,330.35,297.34,283.2,281.92,276.07,387.2,428.73,338.57,328.22,359.93,522.6,233.66,276.86,361.14,296.81,259.19,258.05,579.97,309.74,272.37,266.11,599.73,243.2,604.65,338.45,349.45,327.25,287.74,352.26,338.73,294.23,331.08,236.39,222.36,368.4,307.18,392.39,399.87,266.25,250.49,279.92,289.06,238.7,269.88,209.53,208.76,303.34,323.02,295.84,318.03,642.17,375.68,426.56,168.1,189.74,633.18,281.24,336.55,322.86,264.68,304.03,492.2,471.77,261.03,255.28,161.22,172.84,377.87,360.88,330.97,334.89,308.2,251.8,276.82,276.45,280.55,279.93,243.48,208.93,262.29,257.49,272.56,231.83,309.22,267.57,268.52,284.79,367.88,346.26,270.05,293.32,231.88,273.18,357.08,398.84,283.24,256.55,333.2,300.18,286.29,301.11,447.68,388.86,654.33,602.5,302.98,230.9,213.63,197.63,291.26,324.7,309.38,592.99,474.62,248.26,274.13,272.93,288.1,179.22,210.27,222.05,217.63,297.36,248.43,271.96,420.77,357.0,241.16,226.29,251.36,275.13,254.86,311.82,252.89,238.59,344.81,215.57,232.81,266.56,582.33,620.4,238.84,263.68,265.23,693.23,226.41,243.84,250.97,202.84,238.46,621.32,507.48,293.99,297.07,291.83,301.39,656.03,699.48,274.53,290.12,280.98,296.59,333.57,271.87,294.09,601.76,576.29,545.33,429.05,491.72,543.82,470.27,469.71,592.28,477.37,470.17,576.99,257.49,268.05,255.59,263.6,228.36,245.14,551.87,165.47,191.62,635.48,579.68,564.23,630.61,555.71,579.43,338.3,211.51,224.24,205.69,184.99,567.88,480.58,199.29,186.07,331.88,337.16,206.71,244.44,260.39,243.64,209.4,345.78,634.9,553.38,603.46,189.29,193.45,618.73,594.51,421.49,526.35,596.83,235.55,241.31,258.65,251.61,608.46,289.29,559.97,231.76,197.58,585.81,274.55,430.59,433.95,264.98,167.86,268.99,301.99,184.45,184.21,154.32,642.33,335.68,459.71,510.64,237.56,177.64,192.43,398.83,289.65,179.95,389.8,402.87,543.39,383.14,391.85,291.03,254.41,171.01,400.5,610.63,257.38,364.17,292.32,498.15,395.38,394.59,266.89,388.59,352.93,437.88,444.28,211.22,547.4,216.3,707.44,675.53,504.69,187.35,352.77,209.54,518.08,517.63,261.28,274.92,294.3,567.05,521.86,295.02,188.21,257.83,272.41,294.99,599.74,236.39
1991-11-01,448.71,342.08,323.01,331.51,194.41,320.04,386.49,494.53,688.48,224.79,287.36,289.75,234.79,217.61,353.28,198.1,162.36,246.65,160.61,202.2,198.41,230.84,236.63,266.11,239.88,237.51,186.73,179.26,247.68,294.7,145.88,254.36,298.76,362.71,294.53,266.79,305.54,126.7,223.62,744.74,360.82,404.63,285.53,144.2,273.72,416.17,357.68,348.15,386.34,384.89,214.4,240.15,162.81,580.93,308.2,162.81,280.41,175.57,254.32,190.36,236.91,122.07,389.44,378.3,477.89,442.41,380.27,472.89,404.89,168.13,170.85,141.28,355.13,344.89,348.79,306.77,322.12,179.51,203.96,141.28,152.95,181.24,203.57,517.09,539.86,167.12,158.11,522.56,169.31,174.03,440.82,351.01,670.06,623.12,309.91,244.45,144.54,245.63,418.62,620.39,175.48,132.75,202.0,178.76,276.94,259.11,607.4,497.76,291.85,386.48,367.1,374.61,294.97,323.78,333.93,230.52,322.91,207.52,235.45,636.56,468.69,387.39,320.67,338.48,270.68,272.97,877.61,891.74,285.71,290.26,248.2,332.33,322.13,128.98,101.22,252.88,276.33,117.24,130.57,268.87,268.81,289.47,290.26,297.97,728.28,601.15,326.18,381.68,659.39,663.85,230.5,251.06,243.19,145.67,203.23,263.34,173.41,339.27,457.33,421.36,343.78,665.17,744.72,756.91,312.1,254.45,245.99,294.58,299.18,301.7,105.82,111.66,254.88,269.88,322.16,241.74,459.67,131.67,149.82,571.48,491.13,600.42,450.95,248.44,509.1,471.84,129.47,113.04,384.96,326.7,482.71,363.4,299.91,663.11,369.09,275.0,525.89,429.06,290.49,293.9,202.93,393.94,399.58,720.29,364.94,289.19,768.1,57.67,48.74,110.18,98.46,296.65,251.52,292.42,293.9,400.27,355.52,664.72,523.72,682.85,669.85,189.66,204.49,177.85,596.17,469.42,341.74,557.5,188.18,196.6,692.87,177.5,178.14,175.99,229.28,288.3,242.37,178.88,211.53,193.97,161.78,148.65,168.24,142.1,145.91,147.27,135.88,131.14,116.68,441.71,66.7,76.56,655.43,720.68,522.95,820.73,450.68,629.95,490.42,227.61,151.07,477.9,245.97,252.04,363.66,601.8,804.85,523.34,793.39,630.03,466.74,687.75,692.19,598.95,515.71,287.65,255.22,56.4,59.55,84.63,65.19,1018.32,247.25,238.68,217.02,165.34,791.45,763.77,249.22,327.19,628.5,688.55,124.1,52.05,68.01,707.6,773.79,553.75,294.2,57.24,53.9,440.73,374.94,58.6,384.3,294.71,237.48,254.64,382.96,119.8,135.13,124.37,683.28,881.58,1230.4,54.41,66.21,635.29,726.38,677.77,674.62,121.61,385.15,237.33,284.06,230.57,80.2,234.55,250.13,403.97,243.04,219.5,59.62,578.53,294.37,630.97,678.5,679.05,674.79,653.97,672.28,677.87,231.7,290.8,190.85,187.09,92.21,69.84,550.62,561.93,89.09,74.45,50.59,52.54,65.47,65.2,214.54,202.07,646.68,527.72,231.67,235.24,490.21,393.12,519.96,128.9,151.11,548.59,72.0,686.14,651.69,72.64,71.88,314.12,312.48,73.6,67.23,126.36,173.31,627.55,561.71,594.62,637.35,657.75,616.78,439.14,461.18,51.16,63.61,44.35,300.04,94.37,744.23,729.31,423.47,37.23,47.29,70.09,723.07,245.27,227.37,146.22,158.81,128.06,133.06,197.91,224.24,158.76,147.2,462.61,333.66,597.43,578.4,242.89,190.87,621.17,608.7,644.93,568.25,64.15,73.6,598.89,34.24,33.03,290.58,236.79,43.32,41.84,109.94,76.04,363.65,59.64,44.41,122.78,164.62,705.81,614.66,258.05,117.43,50.44,62.0,119.96,65.38,53.52,74.65,66.91,55.22,111.27,37.08,37.88,987.02,551.31,536.1,119.42,55.11,66.97,458.09,563.13,550.61,569.61,571.33,564.22,466.31,361.23,32.64,36.12,50.67,64.77,578.61,584.22,47.2,39.42,598.11,617.7,628.56,104.91,117.57,465.17,514.78,479.42,437.67,427.14,422.11,417.4,368.06,384.75,410.25,418.23,458.51,38.7,42.45,44.19,44.81,41.73,43.5,446.81,627.94,601.51,556.29,581.87,629.64,526.95,612.63,573.93,646.73,644.53,768.18,549.14,569.1,439.83,351.78,551.44,616.18,183.51,141.33,509.95,516.46,111.23,38.72,38.17,746.55,680.44,540.0,548.19,699.23,680.05,397.24,348.31,236.37,296.13,580.28,45.33,44.33,46.61,48.45,454.27,51.72,496.8,511.46,571.9,620.29,82.09,278.14,236.58,452.79,632.04,50.36,44.87,675.63,745.9,745.77,378.75,174.83,95.45,346.47,477.84,579.14,70.54,207.21,116.21,640.85,184.35,86.7,364.95,175.86,201.3,77.6,48.83,588.14,98.64,613.06,80.42,237.71,39.27,291.01,103.11,134.63,94.36,189.33,1090.88,231.41,220.1,432.86,631.96,508.86,499.92,372.86,314.71,74.36,114.41,390.5,263.22,309.54,73.57,45.56,49.52,468.66,429.04,53.51,72.35,57.83,46.43,43.36,463.24,251.25
1991-12-01,228.12,188.98,75.04,111.23,57.3,111.37,176.07,271.77,367.46,116.28,121.57,97.23,53.31,109.62,223.18,137.95,76.37,83.83,41.18,53.59,129.37,155.36,138.01,86.7,107.82,131.7,46.28,53.3,40.69,109.12,27.49,40.83,51.56,130.69,135.04,64.83,64.28,29.87,58.34,262.18,121.33,71.42,45.99,26.7,79.31,114.65,53.67,50.3,154.59,183.06,30.52,36.36,32.36,355.32,76.88,32.36,85.41,43.91,50.55,29.38,37.31,20.03,256.37,255.54,241.47,291.63,211.72,326.75,154.91,27.99,24.94,24.68,60.24,95.3,86.46,119.95,133.68,42.95,51.21,24.68,28.84,43.6,59.37,309.42,442.68,33.78,35.96,344.48,52.39,52.18,167.93,140.19,311.97,255.43,118.9,81.47,22.02,68.35,89.53,154.35,34.75,23.9,68.83,59.21,120.27,108.89,344.51,316.76,116.75,113.97,146.64,116.85,131.16,151.29,115.09,76.27,117.17,57.38,61.04,237.4,84.91,68.46,115.78,123.85,95.58,75.78,254.93,292.7,143.82,143.66,73.4,111.09,95.77,39.69,21.72,71.26,70.08,92.31,137.23,71.5,96.6,102.16,76.67,72.06,376.62,332.91,113.43,142.02,290.05,176.77,283.34,65.99,65.66,48.35,49.87,38.06,226.21,67.04,82.04,155.82,121.71,180.99,190.32,251.03,88.02,61.64,60.34,79.28,48.23,55.26,68.0,82.66,84.84,78.14,127.29,76.43,181.82,89.33,153.51,141.72,106.16,107.15,126.64,67.51,204.86,184.02,51.16,52.85,114.52,95.22,137.37,106.44,102.08,178.06,74.89,113.14,237.05,171.49,71.01,75.04,59.2,195.0,91.46,189.34,455.24,353.44,233.27,17.68,15.06,40.62,32.3,70.12,58.68,94.18,75.04,102.22,82.78,559.88,370.55,343.51,333.73,212.72,49.27,172.31,276.04,109.88,83.14,220.23,40.02,32.31,308.5,160.19,197.5,187.02,209.16,320.75,282.91,193.61,205.28,203.18,125.9,102.2,171.58,92.92,98.55,92.2,97.22,84.09,70.56,237.42,54.4,32.4,314.72,330.47,121.13,260.67,125.46,155.7,241.38,301.57,189.57,232.38,161.75,175.47,122.28,275.87,255.93,123.51,230.72,156.24,104.86,192.94,346.39,156.88,139.05,140.62,141.69,11.9,12.95,24.83,39.89,379.22,71.64,67.1,189.41,128.76,310.44,343.04,177.16,153.64,199.4,216.99,71.62,56.82,84.18,214.27,265.27,622.12,201.92,33.55,23.11,364.5,351.52,32.96,459.67,268.8,266.22,295.68,255.08,53.02,39.56,74.66,308.43,333.05,466.12,22.71,27.09,291.82,262.5,178.87,181.15,58.34,143.34,201.9,216.72,254.15,39.08,198.52,221.43,163.89,290.63,228.22,26.06,171.53,209.73,210.3,351.43,350.21,183.54,215.29,330.5,330.2,146.2,171.0,218.23,202.95,49.01,32.73,224.44,251.59,31.58,22.53,12.47,14.31,32.18,28.92,200.03,211.04,197.53,222.84,162.11,163.84,126.33,203.93,249.88,154.66,157.67,127.08,32.62,329.6,298.91,59.87,34.88,62.05,61.79,25.43,21.05,105.59,154.18,294.96,226.35,235.56,204.02,299.11,285.4,141.51,197.15,19.21,51.0,22.67,208.52,40.33,290.62,292.3,235.52,7.92,34.85,58.02,317.27,44.99,46.76,43.49,41.67,46.56,44.32,43.1,53.23,40.0,30.9,246.57,184.13,253.54,237.91,98.65,45.77,169.06,188.17,285.81,243.17,42.1,52.95,229.95,9.34,12.41,69.97,57.78,8.5,8.03,105.35,36.3,263.38,50.94,31.16,47.3,43.62,293.4,285.62,198.01,46.94,32.18,42.68,147.63,26.23,29.04,24.59,22.11,26.29,40.67,14.02,10.04,346.68,210.72,172.43,43.78,16.49,18.65,112.89,234.91,232.82,254.96,237.25,245.42,180.75,158.23,9.36,8.6,22.24,35.59,134.17,136.95,27.05,11.21,250.41,247.95,265.18,59.12,56.61,161.06,211.09,166.93,139.61,149.77,167.24,129.76,100.92,92.67,134.95,130.04,178.85,13.97,13.13,17.33,20.95,22.52,14.58,117.59,281.87,265.44,145.37,172.56,173.33,147.73,169.43,174.12,294.93,264.77,286.11,260.27,284.0,152.5,98.09,302.81,303.67,38.6,43.6,210.33,190.67,44.32,12.23,13.09,341.34,159.0,122.72,117.73,305.57,275.83,108.62,91.1,68.15,75.73,122.36,19.01,19.64,18.78,18.18,118.13,11.03,176.88,269.02,322.77,189.4,21.86,55.47,64.51,272.35,284.54,10.23,14.07,283.11,332.33,330.11,105.68,44.68,44.52,81.9,289.2,259.52,25.15,59.78,42.98,278.97,72.2,47.06,124.27,43.52,62.36,25.27,19.28,262.95,65.24,116.63,30.9,46.89,13.85,106.83,65.45,61.54,48.23,48.71,463.74,56.7,55.49,268.44,125.34,271.98,123.35,82.09,105.55,46.65,42.17,255.1,61.64,83.52,25.11,8.11,13.01,154.49,175.13,12.05,64.26,16.81,15.18,8.43,153.04,205.58
1992-01-01,140.04,89.42,46.78,24.49,11.74,54.63,82.22,136.78,203.95,33.37,40.15,37.8,28.74,47.34,100.14,60.38,29.38,22.39,5.2,12.07,55.32,64.47,54.48,28.54,36.85,47.32,8.07,14.87,5.27,37.53,7.49,12.97,14.4,45.22,52.63,28.84,33.16,4.83,14.28,127.63,62.29,21.14,9.69,7.26,31.88,46.03,12.05,9.46,86.05,85.88,12.11,12.34,0.0,199.83,25.18,0.0,25.5,8.77,10.03,0.47,3.11,2.2,109.29,116.85,121.13,124.63,97.83,137.81,76.68,0.0,0.05,0.0,14.17,45.43,48.96,70.79,78.79,11.43,9.4,0.0,0.0,15.1,21.85,119.16,227.99,13.49,13.27,141.38,15.46,14.57,70.59,52.92,138.74,110.26,42.26,32.08,3.65,20.45,31.4,52.65,4.73,1.16,27.02,19.75,59.45,53.93,131.39,135.44,47.03,63.88,70.69,63.39,72.79,67.38,47.25,34.14,57.45,16.9,17.75,140.34,54.75,37.82,55.48,42.22,49.67,44.01,138.1,159.8,85.63,89.96,40.85,45.78,44.44,12.27,5.64,40.21,39.89,37.58,46.61,31.13,50.15,43.76,29.24,22.69,126.98,130.13,46.92,64.46,146.83,126.4,110.9,35.39,37.84,26.93,18.28,5.35,78.47,22.23,29.43,71.03,61.35,129.25,91.41,121.98,40.8,26.24,24.55,37.33,8.21,17.21,33.24,44.67,21.13,48.83,58.8,16.11,96.73,50.33,58.86,97.77,70.98,51.72,79.73,21.94,109.6,99.61,22.19,23.66,65.6,43.48,70.26,50.6,16.21,130.86,32.03,35.24,116.43,90.01,44.93,42.7,39.65,81.02,43.19,66.79,156.24,149.62,89.32,0.53,0.0,17.06,8.53,44.9,41.45,41.04,42.7,68.23,37.81,266.22,173.01,220.4,206.39,83.99,27.22,60.42,150.55,71.37,32.45,125.83,5.38,2.4,158.09,68.49,67.6,81.68,90.77,108.49,84.39,48.46,63.02,80.23,65.6,70.93,44.09,62.72,63.8,57.23,48.2,43.67,45.87,66.25,0.0,7.19,206.08,226.75,72.3,100.56,77.27,77.63,122.78,136.98,88.59,112.75,89.76,78.51,71.67,153.0,108.56,66.96,101.86,76.59,59.84,83.94,188.8,63.78,61.83,77.38,80.04,0.0,0.0,0.0,0.42,205.9,51.39,47.29,77.72,70.37,199.66,195.41,98.63,73.26,80.7,113.89,1.06,20.27,32.03,142.62,163.62,264.02,89.86,0.48,0.0,174.76,160.0,3.39,168.53,108.61,87.97,96.64,114.59,0.0,0.0,0.0,165.2,181.55,265.05,0.53,5.3,165.35,168.9,111.48,112.87,0.0,58.01,63.26,76.5,129.98,20.83,74.77,70.44,52.35,87.71,70.3,0.36,155.86,65.62,176.06,198.7,210.07,116.88,101.22,200.0,192.28,89.27,84.96,55.88,54.76,13.27,4.15,134.22,141.73,0.19,1.22,0.22,0.0,7.57,6.32,68.92,62.46,94.24,74.19,94.41,97.07,59.44,97.03,119.12,39.56,46.31,65.15,17.47,185.47,169.48,0.0,0.0,18.22,14.08,4.8,1.85,40.9,61.62,181.5,125.98,120.43,119.21,146.1,162.96,84.37,101.89,3.52,18.17,7.78,92.8,0.0,153.17,156.52,104.82,0.0,0.0,0.0,169.58,5.48,6.82,9.3,9.23,10.28,10.66,25.62,34.26,12.77,4.95,118.49,92.12,122.85,118.89,22.32,0.72,123.28,155.25,130.01,143.2,10.28,13.2,98.38,0.0,0.0,12.64,10.75,0.62,0.04,60.29,19.51,109.05,18.42,6.25,11.75,16.72,157.15,148.29,76.16,11.79,3.76,18.35,60.68,8.24,4.25,1.39,0.0,0.58,3.96,0.0,1.93,189.89,142.65,114.57,13.58,0.0,0.0,51.42,128.59,130.43,132.79,151.73,139.77,67.34,55.26,0.0,0.0,0.0,7.84,87.14,90.37,0.0,0.0,115.79,115.97,127.66,0.0,0.0,74.32,108.88,81.37,54.82,68.44,66.03,60.08,45.64,41.99,63.29,60.07,88.61,0.0,0.0,0.0,0.0,2.29,0.0,34.47,146.34,147.77,110.46,145.23,166.08,95.26,171.06,145.99,138.22,147.92,156.85,121.1,132.54,82.69,56.44,135.97,143.17,22.62,21.09,110.55,105.2,11.37,0.0,0.0,160.37,137.43,88.78,82.16,155.09,150.88,41.46,40.95,35.61,37.24,98.55,0.0,0.0,0.0,0.0,40.57,0.0,93.75,129.42,136.36,172.19,0.0,4.58,0.0,128.25,158.19,0.0,0.0,157.15,160.01,164.23,35.81,21.5,7.37,50.05,131.4,134.59,5.77,2.59,0.0,157.41,1.48,13.32,41.97,0.04,0.0,0.02,0.0,138.11,25.01,97.93,0.0,6.44,0.0,37.07,28.64,0.09,0.0,0.0,250.4,11.46,11.5,129.58,131.34,128.43,81.49,28.35,36.98,11.37,0.17,112.07,16.71,35.12,1.44,0.0,0.0,104.07,82.27,0.0,16.35,0.0,0.0,0.0,94.46,81.81
1992-02-01,107.81,80.3,18.31,12.12,13.3,100.13,136.4,176.55,229.56,59.4,95.25,93.92,17.18,40.37,91.65,62.83,28.77,15.18,12.18,15.02,54.92,62.49,50.7,25.88,62.83,77.23,28.82,20.03,10.31,48.89,33.97,13.8,16.36,38.37,44.46,69.72,46.53,24.9,28.76,156.06,79.01,23.67,10.77,35.69,63.05,61.8,25.06,20.36,99.32,109.5,8.45,9.72,8.55,210.97,37.98,8.55,48.66,12.92,6.11,6.97,3.69,32.38,117.44,120.61,135.67,137.37,107.27,152.63,120.44,4.54,12.96,11.22,24.08,83.72,100.0,76.52,85.59,16.8,23.99,11.22,9.77,18.26,46.58,127.14,153.9,72.09,60.52,154.17,22.36,22.93,121.42,71.41,153.13,103.06,101.9,66.49,44.26,37.13,30.22,58.29,15.08,11.81,30.39,26.37,101.66,85.21,144.52,149.27,61.85,79.59,141.74,140.45,159.01,48.04,36.32,27.2,77.35,19.8,20.51,107.47,35.98,26.23,74.03,77.87,72.14,70.04,143.32,173.42,197.28,196.51,29.96,77.48,83.54,35.46,15.41,74.21,70.88,15.15,18.8,19.45,42.02,111.43,24.09,37.39,184.9,171.46,82.1,120.65,149.19,131.47,49.57,26.55,24.04,66.58,62.53,13.65,34.39,14.13,11.69,97.43,68.79,131.97,103.53,125.0,80.99,25.69,24.84,51.58,13.11,15.11,8.44,16.82,15.31,85.66,109.49,13.82,126.39,29.65,27.61,58.48,41.62,31.71,45.37,37.84,176.16,165.75,8.63,6.92,73.86,81.93,83.46,93.72,10.74,131.64,12.92,23.25,210.81,177.89,81.99,89.22,50.18,50.39,32.21,55.26,147.34,107.23,71.24,8.08,7.8,5.84,2.27,27.79,45.42,69.87,89.22,93.81,77.45,185.88,125.22,189.14,174.6,58.13,34.02,63.83,107.05,130.87,81.57,79.29,14.8,17.29,161.33,43.4,26.25,61.01,74.84,98.78,75.29,54.9,70.15,45.9,45.81,42.31,62.38,37.3,38.97,22.53,18.23,18.99,23.25,41.8,0.44,1.09,231.55,239.5,40.15,80.83,42.1,50.96,209.44,91.79,55.63,176.36,155.86,138.25,35.77,111.9,97.26,39.55,99.09,52.0,28.33,63.94,132.14,35.77,32.6,188.41,191.8,5.7,6.61,0.0,0.22,152.93,29.79,34.31,36.51,27.07,238.85,234.1,201.54,174.61,59.31,111.92,14.95,11.86,22.07,169.46,209.08,187.24,212.0,4.11,0.0,122.49,122.22,3.1,150.5,89.4,75.76,86.88,83.63,10.61,9.47,13.0,182.5,155.89,229.48,5.1,5.02,211.36,222.34,91.55,85.91,12.59,71.35,43.47,51.71,76.04,9.35,52.34,48.51,75.04,76.38,52.84,0.7,132.15,43.81,151.31,209.03,211.75,91.12,86.66,225.49,224.73,168.45,181.81,48.36,46.57,4.73,0.52,182.5,189.55,10.73,8.94,3.54,4.81,6.93,4.26,49.39,46.88,70.67,48.91,155.95,184.6,63.91,197.19,206.36,33.09,32.28,55.88,8.49,222.27,227.01,0.0,0.39,13.56,8.21,7.77,9.61,22.01,35.92,217.63,167.9,161.5,125.04,212.97,218.32,111.08,139.13,0.0,7.82,3.72,52.65,10.8,174.5,160.34,59.22,2.15,0.0,0.03,204.48,15.81,12.86,12.3,9.25,13.81,11.77,33.13,36.68,30.15,18.35,213.58,220.97,142.4,133.47,12.82,5.71,158.68,170.86,217.92,218.22,7.15,9.55,75.9,1.2,0.0,32.92,37.58,2.7,3.61,31.18,9.07,201.52,12.62,5.78,17.14,23.98,199.04,223.92,39.95,8.18,6.02,11.17,39.34,6.61,6.59,5.54,6.7,4.53,6.41,0.0,1.62,171.05,125.59,106.84,17.05,9.13,11.83,76.25,159.92,147.8,176.41,187.28,197.3,80.06,83.61,0.01,1.06,0.0,3.39,66.55,76.02,0.0,0.0,120.51,124.23,152.94,11.15,10.08,96.65,118.02,87.42,86.49,90.2,94.61,74.38,65.85,90.41,76.85,74.59,99.47,0.0,0.0,2.45,0.13,1.19,0.0,52.91,195.07,189.08,189.79,166.55,175.77,128.69,167.18,121.8,154.14,195.74,179.48,128.57,145.01,84.06,65.97,141.14,157.18,30.5,26.66,143.59,130.21,13.34,0.07,0.0,146.89,98.48,59.94,62.26,172.74,189.7,22.14,22.16,25.07,22.9,69.04,0.0,0.0,0.0,0.0,61.12,7.33,115.28,162.3,148.39,153.0,8.6,2.18,1.69,198.24,209.83,2.95,7.6,195.03,177.34,180.91,30.06,31.84,12.02,47.99,214.47,177.91,9.37,1.34,12.24,199.36,1.58,4.86,66.35,0.92,6.9,7.95,0.0,188.01,0.11,64.44,8.95,7.95,8.37,33.16,0.57,10.37,8.59,1.37,221.75,26.28,27.63,199.24,73.02,186.11,72.63,50.82,35.22,9.09,6.88,202.63,55.68,27.15,6.89,1.56,7.34,103.35,117.12,8.83,12.9,8.43,7.27,2.26,89.92,146.98
1992-03-01,65.58,54.68,20.12,11.59,10.66,42.37,58.79,105.98,150.14,49.92,21.58,20.33,13.9,27.99,65.76,26.97,14.58,8.94,10.09,14.82,27.84,32.82,25.19,10.47,53.66,57.11,15.77,13.16,9.12,25.01,24.48,14.77,16.79,23.81,28.48,25.03,23.46,17.02,17.33,150.94,55.53,27.94,11.1,24.78,30.18,50.68,19.91,15.34,61.16,69.56,14.62,14.98,5.9,134.94,26.52,5.9,29.83,14.03,19.98,5.59,3.54,17.76,67.65,79.26,84.4,87.32,69.8,94.11,63.95,1.83,7.69,4.64,19.84,21.31,27.01,43.39,52.83,14.37,12.91,4.64,5.32,16.38,20.97,76.09,117.99,37.2,36.82,102.53,10.24,10.42,66.51,50.55,84.4,58.38,27.24,23.04,25.95,24.37,37.72,65.95,9.02,5.69,14.09,11.66,68.58,70.52,100.47,108.42,59.36,77.62,54.88,45.33,48.45,36.16,34.11,14.07,29.7,9.87,11.43,137.82,52.5,31.88,25.66,26.98,65.46,76.22,143.28,138.66,64.24,76.67,14.93,22.36,49.75,20.48,8.96,69.97,71.67,12.87,18.41,15.22,19.02,37.61,14.32,15.72,119.58,124.16,39.67,53.35,91.47,76.96,25.4,13.54,14.62,25.9,31.77,11.09,18.62,25.51,36.99,63.03,49.52,78.19,111.17,123.65,27.64,12.12,13.01,20.25,14.18,24.11,7.85,10.57,25.57,62.41,65.14,20.6,90.8,15.66,23.64,83.32,44.98,39.36,41.29,18.51,103.42,95.42,11.58,8.57,61.8,41.52,71.87,58.14,13.15,73.88,25.92,19.44,128.76,93.17,52.89,34.87,24.24,42.69,51.56,62.88,58.48,42.55,79.69,6.36,6.73,5.39,4.03,31.9,31.05,36.54,34.87,79.46,31.16,117.8,79.54,101.34,96.53,24.99,24.23,25.67,121.43,61.69,27.16,108.21,6.36,10.0,71.39,24.43,21.33,21.0,25.0,37.02,30.99,26.47,27.13,20.63,19.96,20.24,27.18,17.91,16.1,14.56,13.12,11.27,14.4,43.79,0.0,0.29,79.68,98.86,33.72,91.24,37.4,52.36,131.51,37.96,22.32,112.55,93.19,103.37,30.84,122.59,102.28,38.75,108.84,54.45,27.04,68.87,116.31,43.04,32.16,66.16,66.14,4.69,5.09,0.0,0.0,101.95,30.24,27.04,21.04,11.28,93.89,124.33,70.68,70.65,64.37,101.37,13.44,5.84,7.46,75.29,88.96,101.09,105.64,7.96,7.74,59.91,53.49,8.73,66.05,33.17,25.6,28.69,49.53,13.15,6.6,7.22,67.67,87.71,118.06,9.5,9.28,68.7,79.64,64.61,60.09,13.77,76.93,31.84,35.19,34.4,0.0,22.65,26.14,71.5,29.07,23.6,6.16,181.34,37.46,182.26,102.74,102.3,53.62,50.53,84.59,85.41,76.01,76.8,25.03,25.66,5.53,0.89,61.66,65.24,6.6,6.93,4.99,7.27,7.64,9.29,31.23,28.75,66.94,51.15,90.75,83.76,79.8,93.11,126.98,19.51,21.17,74.87,2.12,111.99,114.46,0.0,0.0,33.65,28.24,7.32,6.59,13.98,24.67,70.58,54.14,50.2,45.93,106.18,102.09,79.79,91.01,0.81,5.18,2.99,36.89,4.6,74.94,70.25,46.7,0.0,0.0,0.0,86.73,5.77,1.01,1.79,0.09,5.03,3.02,16.94,22.13,17.34,12.22,115.51,84.87,51.62,47.64,10.27,3.18,109.89,144.84,122.02,113.89,7.55,8.51,52.14,0.0,0.0,26.8,15.23,1.46,0.09,11.13,1.65,96.25,6.35,4.34,7.65,19.48,84.54,112.93,24.42,6.03,4.9,5.11,14.03,3.35,4.64,5.8,6.91,5.92,7.14,2.73,1.77,104.65,196.62,172.88,10.45,3.56,5.44,56.89,125.05,112.96,112.03,113.65,114.06,85.37,82.93,0.0,0.0,0.0,2.4,78.77,67.31,0.0,0.0,48.21,49.64,55.58,6.32,6.28,124.56,159.79,96.15,80.55,83.76,99.26,73.56,66.19,34.31,72.88,73.85,128.33,0.0,0.0,6.75,6.47,1.22,0.49,76.25,121.03,126.98,74.7,105.75,95.43,53.14,91.91,78.63,62.22,95.02,91.39,86.63,98.64,105.74,70.59,96.03,101.19,13.47,13.87,87.67,97.42,7.42,0.01,0.02,63.72,79.12,76.35,86.28,93.61,96.04,37.11,35.82,24.66,34.86,81.71,0.0,1.59,2.1,0.0,71.28,0.89,50.27,113.33,99.76,123.85,6.38,15.44,14.92,137.59,127.98,1.87,1.75,109.16,99.86,106.72,33.35,13.27,9.92,74.42,154.66,106.98,6.05,15.03,7.45,123.56,12.87,4.27,27.02,7.62,7.89,7.28,0.81,113.78,5.22,85.09,5.91,6.51,0.0,22.73,5.69,9.06,5.64,10.8,98.12,13.26,11.66,142.53,73.97,128.03,56.81,37.05,24.33,7.71,11.0,105.81,20.48,35.28,8.53,0.09,2.07,46.73,43.33,1.17,9.73,0.05,0.15,0.0,121.69,111.71
1992-04-01,221.47,181.09,118.12,75.57,68.72,222.71,242.8,349.86,434.83,200.36,171.64,149.84,88.02,114.76,166.18,78.12,73.51,67.96,69.29,70.12,86.3,90.95,81.42,71.08,208.66,202.58,83.31,81.46,74.93,99.21,86.05,76.27,87.49,102.1,90.99,166.75,182.26,79.1,86.86,318.68,268.0,115.53,82.75,86.66,196.86,160.42,114.98,109.26,236.81,276.29,119.78,124.03,58.68,354.97,121.15,58.68,118.77,81.62,104.65,63.41,69.54,85.51,144.12,180.55,282.63,224.28,225.76,215.71,316.14,58.45,60.67,57.26,102.55,204.54,242.63,198.35,210.25,86.6,80.41,57.26,58.03,96.88,118.85,184.08,134.07,106.18,99.02,225.16,78.24,78.31,294.37,241.88,309.34,244.24,158.71,133.91,93.27,108.19,126.47,160.76,73.45,56.76,102.6,89.1,230.6,227.77,234.15,235.38,193.78,212.33,297.49,268.5,247.23,85.55,90.23,101.24,168.4,74.94,79.63,180.54,135.63,118.59,178.27,201.09,217.76,211.34,315.97,324.97,269.72,276.93,137.6,192.13,264.88,72.04,54.55,225.38,214.45,27.7,30.26,98.2,129.93,224.87,114.9,141.71,313.35,287.59,240.05,284.6,258.5,228.26,36.89,135.55,128.89,90.71,118.06,72.55,27.29,138.28,154.53,259.61,207.22,229.13,240.84,217.71,215.22,138.19,135.41,184.1,73.19,87.11,11.33,6.84,75.99,230.87,264.22,70.9,277.73,32.04,38.68,146.2,125.51,179.6,110.9,149.16,433.83,426.72,37.73,24.58,223.75,224.24,266.07,261.48,65.89,226.55,124.73,68.56,525.26,448.23,210.42,190.56,95.76,78.05,126.91,183.02,75.12,56.2,195.14,17.18,18.55,29.58,24.18,118.85,118.37,198.2,190.56,219.62,173.98,150.89,118.33,362.11,346.61,28.1,72.46,30.23,159.66,207.8,155.38,143.97,52.7,64.26,283.12,29.49,30.93,35.51,51.24,59.76,48.9,32.43,43.84,30.3,19.79,13.58,29.45,12.57,11.88,11.1,7.74,7.21,8.63,83.66,10.64,14.93,366.27,397.57,123.6,200.2,109.17,129.71,507.54,50.57,35.33,406.62,281.35,299.66,89.76,158.7,196.82,113.56,194.04,124.33,98.19,132.79,157.32,100.11,100.86,310.05,301.09,15.97,16.76,24.09,12.05,289.16,110.9,111.56,43.02,44.6,324.75,356.12,288.39,347.93,126.77,197.03,38.66,18.33,18.64,222.86,268.79,111.43,337.18,26.6,25.49,91.03,76.31,26.46,81.54,60.03,47.99,51.56,85.69,42.0,22.13,26.96,333.87,304.94,347.6,20.33,19.84,313.48,269.83,179.05,172.49,42.14,187.82,47.89,61.88,57.76,41.68,51.3,54.5,190.29,48.04,43.98,24.67,294.53,57.06,281.9,347.85,352.34,175.99,171.68,348.0,344.72,287.75,313.71,37.24,39.56,23.59,19.73,222.49,242.15,20.13,13.62,16.68,19.18,17.38,20.56,43.08,39.33,147.65,102.54,281.38,278.36,161.46,438.51,518.9,21.01,29.47,161.77,37.42,364.9,387.17,10.51,18.43,110.57,99.19,13.06,13.97,19.32,31.3,332.77,207.89,194.02,177.09,364.63,350.72,282.08,305.39,19.03,18.52,16.91,55.39,17.4,305.6,317.27,73.69,11.12,10.45,11.18,312.37,61.52,53.77,37.79,42.45,33.26,38.34,59.49,80.14,67.67,56.76,483.48,351.2,167.94,169.35,55.75,55.23,260.12,306.78,371.46,389.8,19.33,17.02,141.98,13.23,12.98,115.71,88.95,13.23,13.01,39.71,38.44,388.63,20.11,19.0,32.6,52.72,312.85,389.27,55.57,37.93,24.41,23.22,28.76,30.93,25.04,29.8,26.2,22.6,37.77,17.41,15.23,309.07,254.31,258.56,30.65,11.53,13.36,136.72,352.55,345.9,361.51,355.13,369.96,222.34,191.82,15.51,14.96,14.66,19.09,190.28,184.25,12.98,19.76,162.04,178.32,224.81,19.37,21.28,221.8,221.19,221.48,189.76,180.93,192.41,159.91,138.7,170.82,161.03,160.27,197.81,21.17,21.45,20.61,21.62,17.83,20.41,146.98,338.83,345.25,213.42,252.67,262.64,218.21,271.48,243.8,223.36,328.44,281.39,262.36,260.82,182.21,133.14,270.43,268.74,48.76,31.77,300.8,325.09,37.88,20.22,19.28,219.74,219.65,189.7,190.83,286.65,314.43,125.48,124.63,100.37,127.59,197.26,24.89,20.67,24.15,24.25,143.38,11.92,199.84,327.4,281.85,279.07,12.13,83.48,77.1,560.75,340.35,12.06,14.7,337.59,308.27,329.64,116.38,37.18,15.37,128.22,522.35,300.93,13.77,54.78,33.0,345.15,49.53,12.55,149.33,52.21,55.86,11.33,22.84,326.83,8.3,199.82,13.74,64.64,12.02,86.74,7.86,31.39,16.74,51.11,335.51,83.99,79.86,541.22,204.47,411.65,160.07,142.25,88.09,15.8,32.64,430.36,105.25,121.53,30.66,8.1,14.38,181.0,170.79,13.94,18.58,10.35,10.37,9.03,188.08,312.21
1992-05-01,380.28,299.98,301.52,206.98,162.95,376.05,395.32,518.35,598.26,291.8,389.81,367.6,290.11,227.74,280.1,150.23,146.56,167.74,177.2,192.53,161.27,173.15,167.59,162.98,318.96,327.97,186.46,210.35,244.92,216.23,216.59,270.5,265.53,199.12,174.09,377.98,373.79,187.73,210.44,445.18,363.6,294.13,262.5,215.67,389.68,299.51,267.81,277.71,320.74,388.16,297.24,324.43,198.79,453.28,264.73,198.79,250.97,225.27,314.85,220.37,233.61,195.84,196.96,241.71,379.66,269.92,264.01,240.77,441.29,201.5,206.65,197.38,265.32,427.59,443.32,245.58,239.28,221.7,231.72,197.38,198.14,238.61,285.93,227.39,250.98,297.44,299.39,233.49,195.29,200.64,437.73,345.72,315.28,282.73,386.07,321.17,231.47,238.48,312.64,335.9,204.19,197.48,229.4,213.51,353.63,351.23,265.86,240.96,317.28,372.13,504.09,468.45,406.65,235.67,228.29,263.73,373.3,252.28,285.98,311.04,297.11,308.45,369.74,407.53,340.03,351.41,450.28,443.34,407.77,395.51,314.38,400.78,401.04,241.44,198.13,356.59,360.23,104.3,110.42,352.16,329.29,380.81,361.63,323.65,335.95,319.48,434.25,477.21,325.37,271.67,121.8,301.63,320.58,294.52,286.85,274.08,112.86,353.86,377.31,396.41,318.98,276.06,366.39,273.14,424.73,285.07,295.42,371.8,287.09,278.57,106.56,89.48,243.32,353.76,410.13,241.44,344.52,95.35,103.44,281.95,259.96,319.02,237.79,311.17,515.6,492.68,138.72,147.24,357.82,382.21,384.34,427.21,202.64,269.15,369.4,234.78,551.64,502.73,338.89,311.26,304.78,181.18,273.48,331.53,169.47,138.57,303.07,143.85,155.87,128.65,144.95,392.71,348.72,405.32,311.26,379.91,349.24,250.72,198.55,329.08,326.59,99.73,328.18,109.08,267.03,386.32,341.19,254.68,227.57,240.51,271.33,87.38,107.75,98.29,109.07,137.88,132.23,116.68,133.08,109.49,86.57,80.98,114.55,82.8,84.29,87.08,101.09,105.87,113.78,149.49,133.62,140.45,318.17,342.79,190.04,266.73,202.83,201.07,506.37,145.05,114.72,486.68,363.17,366.44,176.02,262.76,240.36,197.09,262.29,205.73,194.9,222.73,263.39,227.85,225.79,374.18,382.31,141.8,152.51,146.61,139.77,267.77,347.39,338.02,128.28,122.98,346.22,380.45,372.49,414.41,209.72,252.5,142.31,109.43,99.52,289.96,330.87,226.7,337.14,143.78,155.02,157.67,160.02,140.17,184.72,127.75,119.45,122.18,156.38,152.88,139.28,122.15,277.02,268.17,335.71,155.22,125.02,298.5,309.62,219.79,216.26,149.76,359.79,109.37,132.61,142.52,79.86,112.49,118.68,384.23,125.01,116.55,131.91,448.11,126.2,404.27,324.3,330.68,219.06,213.95,308.35,315.25,373.13,397.39,100.5,92.12,150.9,145.3,244.58,245.84,105.43,111.23,154.29,162.04,115.6,124.43,94.42,93.06,211.0,177.95,352.95,352.43,277.56,478.75,519.69,85.25,87.7,258.4,75.35,337.44,342.32,122.82,146.33,286.19,283.43,114.34,130.38,84.1,84.66,295.22,245.32,224.38,229.5,327.43,301.45,437.42,417.36,155.08,137.69,122.96,102.71,97.53,278.01,270.45,122.22,113.04,110.24,120.65,313.09,243.13,208.54,201.41,170.79,200.25,197.17,304.52,316.7,252.94,213.38,433.68,385.01,164.89,179.31,180.53,208.31,415.83,431.5,382.18,378.48,113.07,102.21,153.64,126.61,130.01,317.04,271.06,122.94,121.84,96.05,78.01,281.7,78.32,85.04,193.02,270.01,296.18,349.13,163.81,112.56,85.21,81.97,101.09,77.4,87.82,88.24,91.76,91.32,117.7,139.71,130.95,289.74,399.03,425.81,208.53,123.46,140.64,307.14,423.52,381.9,397.2,354.01,393.46,425.12,306.26,136.49,129.59,140.6,150.16,270.9,293.72,129.52,178.5,169.53,188.53,220.94,108.29,124.99,398.25,353.31,406.74,339.97,296.18,328.4,280.5,276.96,361.55,277.18,280.91,317.79,180.69,177.42,168.55,168.9,112.14,154.43,267.62,407.34,400.03,395.37,388.69,414.77,418.08,409.3,399.68,217.13,319.47,280.5,333.79,312.66,305.87,270.1,338.86,343.13,291.02,258.36,374.07,418.77,210.87,150.23,150.03,222.49,335.93,267.74,282.22,255.96,308.76,353.86,393.4,308.94,371.57,274.53,168.52,130.45,166.46,150.76,282.83,128.73,384.82,415.63,369.59,388.09,118.65,251.33,251.58,476.07,410.4,119.06,134.06,334.36,280.8,298.81,360.58,266.56,141.72,312.89,505.15,353.32,95.16,239.56,134.55,380.83,216.91,144.5,380.08,229.75,203.31,119.89,142.06,385.0,103.88,283.41,104.29,210.85,125.88,296.12,98.27,154.01,111.71,231.98,281.22,286.44,270.01,464.08,277.65,485.37,307.52,353.84,307.73,94.74,156.28,330.87,291.01,351.61,100.06,95.73,138.65,335.52,339.65,135.48,93.83,116.69,125.28,94.66,319.74,310.7
1992-06-01,450.34,376.64,340.23,312.28,280.83,263.05,355.68,462.39,604.51,237.85,268.31,247.54,388.94,295.97,367.3,236.33,224.69,261.1,300.0,318.97,235.03,261.77,258.33,233.13,266.34,259.12,328.94,321.8,313.07,343.31,310.84,307.31,309.14,238.77,236.02,298.92,320.42,285.11,331.0,613.95,257.9,447.93,351.92,307.56,222.25,481.69,431.78,421.38,341.53,341.56,252.14,261.75,300.44,524.43,408.15,300.44,370.29,239.16,283.05,295.2,364.68,294.36,247.55,269.04,408.41,276.43,305.22,260.15,278.07,313.32,286.18,303.05,424.57,306.28,325.52,249.52,281.31,245.33,242.39,303.05,301.63,255.56,298.41,236.63,382.23,376.97,368.61,252.53,233.06,236.75,257.01,256.01,277.57,287.99,314.15,303.13,322.44,355.47,330.72,369.82,314.49,300.83,260.04,239.8,327.62,325.33,231.3,248.6,303.17,373.19,373.55,356.58,274.45,322.5,323.93,275.89,327.38,258.27,264.95,400.18,329.25,319.44,341.75,377.45,330.65,401.81,560.0,552.18,250.47,257.37,321.54,353.19,229.19,324.65,293.17,373.47,402.77,258.42,279.67,307.82,315.03,234.67,332.18,318.05,254.26,259.13,419.03,362.84,409.04,364.41,320.26,319.28,293.64,355.9,358.89,356.81,297.07,347.31,426.54,226.06,221.07,369.91,456.85,390.77,381.97,310.52,287.37,361.39,344.93,326.29,333.37,300.32,304.01,357.82,320.91,287.71,243.39,246.71,276.49,370.77,347.06,361.23,346.56,299.45,264.37,272.32,263.43,272.08,202.66,365.83,226.66,335.02,295.07,367.89,483.6,292.48,278.37,264.26,327.82,353.73,371.54,303.29,333.25,374.74,353.1,352.0,369.72,255.22,269.42,282.28,310.72,432.9,390.59,365.87,353.73,416.06,375.63,456.71,375.56,392.81,358.14,294.67,321.25,274.72,403.12,449.14,362.66,386.71,319.77,304.03,318.51,253.82,303.36,254.84,259.17,312.57,294.56,260.76,289.48,308.78,237.08,214.81,262.09,230.49,257.78,259.45,361.54,338.4,332.88,255.78,244.01,259.59,347.06,410.18,324.71,367.09,332.21,331.53,244.99,299.73,243.71,248.72,267.88,253.05,315.62,394.22,381.72,320.74,374.59,330.44,310.88,326.95,408.57,310.21,315.9,254.57,251.0,270.55,268.97,308.96,258.5,292.91,459.36,418.47,227.74,219.42,442.27,469.65,250.82,247.99,301.8,366.95,287.06,204.67,208.39,374.99,436.02,447.73,243.09,232.98,246.29,376.66,371.15,242.05,374.53,301.35,285.5,293.45,302.05,282.88,218.19,245.69,313.6,302.33,269.52,271.06,251.71,370.43,412.14,333.95,328.46,285.21,352.76,249.31,269.1,276.91,189.4,259.27,257.26,386.58,287.91,254.22,226.71,472.36,250.41,513.21,338.36,351.65,335.61,358.82,340.67,337.25,256.92,267.09,233.84,222.12,288.48,256.55,337.73,363.29,229.57,207.86,261.45,270.36,228.7,252.58,240.45,228.27,317.13,281.66,277.43,258.57,407.12,275.17,278.93,205.14,209.5,397.78,177.95,324.09,308.7,195.02,261.34,359.05,363.57,219.61,241.31,187.46,227.89,342.75,306.99,302.63,325.68,278.98,282.79,207.63,221.35,246.34,251.04,202.56,236.44,219.88,272.97,291.44,245.09,256.21,224.88,197.38,298.31,359.27,339.8,278.75,285.65,266.22,282.01,329.4,355.0,293.54,284.86,263.47,249.77,334.41,333.92,295.89,271.57,519.39,532.97,263.14,242.45,237.15,222.65,323.49,283.57,267.18,287.1,233.62,256.32,263.14,215.36,184.36,236.92,177.84,167.45,273.13,279.01,266.11,272.12,289.01,227.01,164.73,166.84,232.08,171.63,157.3,176.9,162.74,172.48,228.99,246.29,256.16,270.4,449.01,429.71,264.4,256.25,250.01,403.61,223.87,237.13,240.14,203.06,235.22,440.61,383.74,298.93,289.11,222.65,253.98,427.9,432.76,223.87,261.54,341.49,335.16,300.31,221.4,227.31,389.92,427.2,438.92,343.27,394.62,383.7,349.7,329.57,348.53,350.91,350.43,400.54,231.21,230.9,261.05,259.31,180.94,213.77,356.17,179.84,202.95,458.67,522.41,517.0,420.82,523.08,512.32,297.04,223.55,219.34,195.39,180.05,383.54,333.02,187.52,170.82,305.81,301.64,192.32,211.95,281.61,269.35,249.79,277.98,440.72,358.81,372.29,188.62,197.85,439.34,433.54,375.88,390.81,410.4,242.39,217.32,251.03,246.69,375.05,255.8,446.74,204.56,184.75,553.5,223.6,355.39,348.73,257.27,165.23,261.9,266.7,188.86,180.23,155.1,385.27,305.89,303.65,358.81,244.38,178.76,209.98,309.54,252.11,183.74,327.65,302.55,383.07,273.6,326.94,209.49,233.86,179.47,371.62,392.82,201.9,333.66,264.44,360.92,373.26,257.1,215.29,288.77,270.07,272.69,255.76,242.57,387.09,205.43,426.02,331.67,362.05,213.15,247.0,243.0,256.52,375.07,193.89,265.64,262.77,490.97,430.25,259.92,234.36,236.93,256.75,272.45,374.36,218.94
1992-07-01,494.81,484.44,347.45,293.26,218.43,303.57,428.32,510.84,640.6,169.31,258.97,279.84,360.05,322.91,483.1,269.14,191.02,227.0,224.4,244.53,258.32,313.75,290.48,214.52,172.3,189.86,215.07,243.58,362.88,296.63,197.3,425.2,417.01,263.41,278.84,326.24,319.3,192.44,247.36,679.99,291.94,470.31,372.07,193.46,237.41,440.43,394.09,387.67,368.81,365.23,270.19,279.14,237.69,648.17,340.83,237.69,300.25,271.52,320.68,296.23,322.14,191.77,359.67,381.04,489.58,380.69,361.0,397.28,350.58,261.05,269.69,240.86,423.12,260.75,266.92,250.69,293.39,255.46,251.89,240.86,239.14,273.44,297.99,360.84,799.07,256.87,254.27,409.25,211.23,213.69,352.27,288.52,380.75,366.67,290.27,293.2,195.61,285.32,475.97,579.43,239.32,231.23,234.9,220.54,211.26,203.47,400.99,405.11,201.16,240.45,250.47,263.85,205.43,429.66,428.91,234.42,280.27,226.17,233.69,682.04,552.82,501.13,273.45,266.13,202.7,222.89,779.11,801.3,199.68,213.6,215.17,269.73,273.06,221.02,197.9,192.08,214.63,430.65,503.46,223.67,253.82,214.6,217.53,195.99,514.92,464.71,242.06,226.89,486.7,644.58,784.15,197.69,195.0,295.68,297.99,440.71,617.34,375.06,472.65,299.51,271.22,644.35,701.94,695.9,264.68,173.21,169.29,249.55,485.86,493.42,425.1,475.67,403.42,191.32,215.24,381.38,364.23,472.96,564.58,659.37,571.29,585.8,565.93,167.54,490.45,466.79,335.12,377.61,290.05,206.85,343.44,195.12,438.63,642.48,540.76,408.12,517.39,445.43,173.38,173.82,359.45,452.57,502.9,636.53,798.08,853.34,650.82,320.78,357.26,317.01,300.52,482.8,403.37,223.96,173.82,262.57,213.96,1018.0,717.84,546.6,494.82,605.6,334.17,486.59,722.76,309.54,204.45,669.11,374.44,332.11,552.4,612.16,607.75,523.09,549.4,661.31,536.51,432.37,495.48,653.56,541.98,468.45,421.93,419.51,436.12,445.01,559.38,534.66,500.44,477.43,287.71,272.75,587.36,618.31,504.47,638.27,517.52,481.82,486.73,630.37,501.2,412.61,246.45,281.72,462.17,689.39,616.16,449.28,612.71,464.85,424.37,478.25,742.73,436.74,441.65,251.19,225.05,321.35,339.24,260.0,261.53,628.52,513.74,478.24,451.94,355.72,681.12,651.41,274.1,335.97,461.32,626.14,312.18,254.24,287.44,641.13,677.91,1042.43,411.14,294.73,307.94,759.25,764.83,273.78,864.29,569.54,423.46,468.73,543.5,308.61,443.16,323.12,543.42,581.92,702.0,296.77,282.94,585.71,629.62,565.65,547.08,307.56,272.04,399.24,422.48,539.13,219.44,373.15,381.62,339.13,503.82,395.52,304.96,399.01,406.1,471.08,500.87,517.83,553.67,566.65,559.01,548.89,231.89,345.54,403.18,405.07,327.41,281.25,537.39,548.89,271.91,292.29,318.91,341.43,301.75,278.89,411.44,392.85,521.22,487.08,285.78,332.43,405.96,444.18,526.4,339.16,375.6,412.21,217.34,487.43,453.86,341.45,277.02,509.31,516.0,365.49,372.61,312.47,380.39,591.5,555.46,586.66,576.2,445.27,423.51,296.74,308.68,251.37,280.66,219.23,467.71,280.79,512.24,531.01,504.81,258.48,285.29,332.44,533.78,437.19,436.1,342.26,348.9,286.34,331.55,407.73,430.11,252.4,252.89,520.81,390.42,492.61,524.13,396.22,367.78,398.25,414.75,469.02,416.54,295.59,310.77,581.93,290.15,262.26,399.72,294.4,259.32,255.83,328.4,218.45,440.19,246.67,220.69,246.59,253.45,446.94,434.15,429.35,254.39,233.2,246.22,423.64,216.13,219.95,223.72,229.84,241.7,284.62,294.88,259.15,599.83,409.41,344.98,240.94,436.1,423.11,418.96,403.19,385.47,389.52,421.89,406.69,391.17,274.14,281.16,280.79,306.13,304.15,436.86,436.24,290.75,247.18,518.37,532.68,566.8,297.09,343.18,305.13,357.27,385.64,305.19,310.56,313.74,282.86,261.04,251.37,293.26,283.42,332.47,197.44,213.78,310.99,295.17,219.02,200.99,417.22,422.23,436.3,421.24,436.1,496.2,410.33,485.64,426.71,569.66,419.95,457.06,263.17,255.4,310.23,259.95,273.52,289.73,396.54,324.62,316.21,372.12,288.73,240.04,262.74,575.26,476.36,413.5,443.31,398.63,420.75,618.09,568.58,463.14,505.26,422.0,222.07,216.55,265.22,223.86,400.53,323.82,425.93,318.39,293.05,461.76,376.75,503.67,524.24,512.83,405.12,302.05,385.37,444.24,419.94,414.1,565.98,358.96,332.72,282.19,448.19,337.56,291.44,440.14,280.71,435.9,445.42,362.64,298.14,375.89,441.26,367.32,239.71,380.52,435.2,400.72,282.4,434.65,399.57,595.16,419.82,441.11,304.73,397.11,718.53,252.58,261.24,460.37,391.81,391.45,406.94,471.09,599.18,301.76,293.47,478.13,354.55,537.41,271.3,274.98,366.21,350.11,377.76,339.55,315.92,427.3,413.78,295.23,317.68,348.3
1992-08-01,560.91,461.83,397.41,255.21,181.53,361.19,458.5,569.27,768.55,256.41,376.44,368.98,343.83,288.92,404.5,182.62,161.14,184.08,214.53,222.3,191.71,223.49,212.6,196.05,276.23,267.98,198.52,227.42,271.55,260.57,212.61,295.78,285.11,235.72,226.91,442.25,439.12,213.68,239.21,449.1,348.74,364.89,301.5,211.16,343.22,354.88,342.78,347.34,430.17,439.32,361.47,369.46,205.8,654.85,302.67,205.8,270.77,310.19,363.36,252.82,293.43,207.05,272.71,302.21,500.36,324.92,362.73,306.68,398.64,240.7,261.32,231.15,344.43,403.52,404.52,306.99,336.1,304.35,291.31,231.15,217.41,345.21,409.6,273.5,484.36,254.16,253.97,296.74,262.69,266.02,364.38,347.49,327.06,312.34,442.54,441.54,211.82,260.52,310.58,354.01,224.59,225.47,324.8,282.81,306.78,295.77,298.51,317.57,310.24,383.06,420.34,398.12,293.18,276.35,290.28,350.79,433.84,306.44,345.98,406.16,346.58,318.36,437.96,469.09,296.76,336.01,474.9,478.17,282.8,290.2,342.72,439.29,338.65,233.79,208.33,318.72,336.5,451.26,513.83,387.66,403.69,295.43,373.74,313.04,366.95,366.38,399.74,409.75,351.96,374.38,730.25,322.01,316.97,273.26,275.42,322.14,551.75,413.81,447.54,316.65,298.45,380.63,393.94,374.2,445.8,287.19,276.65,412.26,322.5,317.58,373.33,333.9,311.49,314.31,332.65,300.89,354.86,436.38,546.0,372.5,322.17,360.21,313.94,278.72,430.46,424.45,370.36,360.64,314.49,365.58,343.5,366.2,318.33,378.01,444.37,281.65,440.21,389.39,302.98,267.36,333.22,350.67,351.9,392.9,647.67,707.5,390.58,282.69,290.95,371.85,363.84,408.32,377.89,366.24,267.36,387.84,358.34,625.67,482.45,361.3,361.99,588.54,321.65,517.77,410.6,418.72,332.96,392.53,307.59,298.77,387.72,526.82,598.49,478.67,507.33,602.63,552.02,485.76,516.23,641.22,399.49,310.89,464.85,310.34,326.05,332.05,390.15,355.0,320.82,346.42,309.63,311.43,363.27,370.28,276.96,388.11,292.78,325.02,405.23,417.06,336.96,423.19,314.78,320.55,271.29,425.46,375.87,284.43,366.84,321.83,256.56,331.87,491.77,326.65,332.51,278.95,275.99,330.1,323.77,347.18,290.12,508.18,394.86,389.15,279.76,244.69,387.49,399.92,256.89,302.79,346.61,357.42,311.86,234.06,249.49,379.48,404.01,753.01,314.48,205.51,189.35,588.49,590.22,197.67,657.34,486.9,460.42,482.61,416.53,318.02,313.46,304.66,384.35,442.59,589.44,245.84,253.72,361.8,375.69,348.2,345.88,319.61,414.08,350.26,363.03,387.13,174.46,412.23,363.15,495.19,510.5,427.07,197.76,509.35,329.51,550.87,397.65,388.12,341.58,382.46,366.81,372.78,276.73,308.73,419.19,376.54,344.91,292.72,357.36,359.45,274.56,269.59,292.91,296.87,253.09,242.54,353.31,370.12,346.11,365.38,308.12,308.03,474.82,360.86,436.5,374.49,393.08,443.46,177.81,413.44,407.18,231.89,305.22,382.35,377.98,297.57,303.64,329.67,384.95,363.05,357.99,375.01,363.47,388.31,365.75,341.81,384.9,276.03,281.0,228.66,339.83,270.87,395.14,396.1,361.71,230.56,214.11,229.98,393.2,346.22,303.15,254.09,246.31,237.35,250.18,355.89,369.45,254.06,243.03,391.95,308.77,376.03,369.64,277.99,299.93,463.08,466.66,392.4,361.37,220.34,224.12,397.27,262.75,248.22,388.78,311.14,236.74,223.61,265.21,179.65,329.56,215.36,195.66,218.65,266.53,355.99,391.86,279.08,200.11,191.01,195.52,312.97,169.36,172.55,171.66,168.9,186.06,216.68,241.83,250.55,483.8,567.85,507.5,234.79,335.75,328.44,455.26,386.12,347.58,336.57,347.53,345.26,544.53,438.52,251.47,240.96,269.93,299.94,446.85,469.85,234.79,269.46,379.05,376.68,369.15,262.73,264.31,459.17,510.65,514.78,396.97,411.38,458.44,324.54,387.28,359.98,352.18,325.55,468.99,218.32,245.7,251.36,218.56,207.87,223.62,429.43,350.02,351.75,433.36,440.33,440.19,477.91,431.42,445.08,383.56,343.47,411.04,415.11,453.12,452.77,402.57,468.78,446.82,337.6,326.7,378.54,385.79,247.98,212.58,218.83,429.16,480.27,440.46,469.97,348.54,343.76,439.71,426.73,345.28,364.69,460.5,217.96,224.24,210.64,229.09,450.05,317.38,466.84,456.34,475.59,492.66,304.63,342.25,373.27,389.52,318.54,294.77,310.36,345.87,338.54,331.05,427.46,326.4,368.39,465.18,398.86,408.55,219.89,340.0,298.99,328.45,342.6,373.72,419.13,290.07,335.79,324.7,220.63,377.55,359.8,464.93,268.08,282.19,326.05,338.47,388.45,321.79,240.39,307.11,589.82,319.03,298.9,373.33,422.83,391.9,484.29,446.11,354.95,208.52,268.26,336.51,347.63,368.04,194.72,253.14,311.36,420.89,411.84,322.75,204.95,301.84,316.68,245.46,466.8,285.78
1992-09-01,619.83,611.08,584.06,469.98,402.31,549.0,558.02,692.38,861.53,383.06,442.92,456.09,601.36,459.21,519.94,301.98,332.08,390.37,364.71,418.65,322.64,341.77,340.23,350.89,426.57,429.66,452.4,480.75,420.79,402.5,361.83,421.48,413.69,380.03,344.32,540.43,590.33,348.85,384.67,599.71,472.51,527.19,432.08,358.53,413.71,502.79,527.4,528.34,488.54,517.98,502.66,556.26,331.2,719.73,463.02,331.2,429.46,408.7,557.58,376.03,423.2,338.42,332.52,367.35,583.63,361.33,403.94,327.13,324.46,332.95,332.84,300.93,505.9,463.76,491.63,343.49,364.58,382.57,392.47,300.93,317.34,400.18,431.64,346.56,475.41,438.02,404.61,306.15,297.1,308.19,311.81,375.25,376.48,357.35,528.13,475.38,351.81,417.48,447.21,492.99,361.67,296.34,342.21,316.16,483.34,458.86,350.71,313.73,417.09,473.89,526.03,484.42,330.91,425.97,417.07,359.42,497.86,330.2,362.67,517.63,478.98,461.14,483.52,534.44,431.35,410.37,642.05,624.14,297.25,266.9,361.69,497.0,343.36,342.15,284.65,407.64,401.06,446.87,479.9,399.06,423.3,315.03,415.17,383.7,360.95,327.75,500.69,534.34,488.08,424.16,539.93,351.1,349.16,425.69,517.82,499.37,500.45,675.93,828.56,288.74,316.27,424.96,575.09,474.09,464.18,342.81,346.2,430.95,483.85,470.97,529.06,498.39,453.99,426.39,521.5,432.7,294.24,431.0,478.07,455.68,441.14,509.47,421.59,390.27,294.98,284.91,531.1,525.34,290.12,461.54,275.63,507.09,366.12,406.94,803.16,393.81,279.38,285.94,408.01,396.41,519.37,436.45,488.22,534.3,558.78,548.95,541.6,312.02,357.35,536.57,587.21,679.02,584.97,453.36,396.41,462.54,446.22,586.88,533.73,411.77,378.62,488.91,510.0,428.86,475.15,474.82,411.69,433.25,390.91,381.2,267.54,474.54,510.81,401.15,415.88,528.49,505.41,411.74,451.48,531.82,420.55,376.26,375.55,389.58,418.52,440.7,542.92,513.12,474.27,361.32,431.41,526.48,339.54,424.27,377.21,523.06,389.32,393.04,265.48,412.53,348.26,262.48,209.42,191.56,378.96,487.01,470.49,371.98,469.05,384.35,365.77,379.19,543.69,379.35,388.38,217.52,224.41,349.44,370.17,517.13,450.45,220.23,685.45,637.75,306.85,307.86,457.23,503.79,167.48,230.98,364.46,425.26,387.07,299.34,286.32,417.66,453.56,602.93,118.26,301.12,356.64,542.36,548.61,304.37,564.7,486.35,467.45,485.2,470.4,394.55,263.41,345.93,269.98,239.69,254.7,343.57,287.48,359.84,412.67,347.56,337.63,397.95,515.45,346.28,395.15,374.3,243.96,408.46,397.99,555.01,486.8,404.23,313.32,549.81,354.79,553.19,321.31,324.09,331.45,338.66,319.02,310.36,199.73,170.92,369.85,349.1,512.36,411.79,320.77,337.94,316.37,295.04,357.8,374.33,273.58,281.59,339.21,349.54,354.57,378.31,176.14,157.08,532.44,230.72,250.27,311.46,323.95,487.39,228.18,342.61,347.17,323.13,440.29,516.39,517.39,301.05,313.95,283.22,332.5,333.93,311.97,302.7,322.09,337.58,257.84,276.56,217.78,380.48,379.86,306.07,340.74,305.87,246.93,253.13,340.14,410.46,395.11,342.52,279.89,447.41,394.44,310.52,319.18,295.15,293.7,557.54,597.69,352.98,320.48,187.89,152.59,322.98,327.83,342.62,331.31,523.7,533.22,306.55,258.37,249.95,238.5,363.26,403.84,430.14,620.45,469.33,327.58,352.92,265.87,238.22,114.08,229.57,237.93,311.65,414.26,233.88,303.88,318.75,251.57,207.33,212.84,329.58,206.45,196.71,198.11,204.31,233.75,248.28,367.3,354.78,240.68,565.98,600.84,335.27,348.99,331.95,540.58,216.41,225.01,235.03,221.3,242.54,594.51,475.8,390.76,376.88,375.77,405.41,533.99,553.7,371.78,399.71,332.01,322.29,280.88,301.03,279.18,572.98,511.82,550.26,435.48,440.1,486.84,355.32,366.52,440.34,372.52,356.3,468.37,377.15,380.85,397.24,389.87,279.87,355.53,479.35,170.8,194.2,479.96,486.55,490.28,464.2,495.53,537.25,264.31,240.14,218.51,120.17,94.87,427.55,354.6,108.51,103.36,563.24,504.14,180.21,233.42,297.22,378.99,384.33,237.4,543.43,487.08,496.53,195.56,213.69,761.73,759.71,616.62,660.7,485.91,409.72,327.42,398.13,368.78,504.67,335.76,460.89,141.3,102.75,514.29,329.63,472.79,485.04,193.87,165.48,337.23,377.33,200.04,193.63,183.28,753.68,550.82,626.03,437.94,187.87,129.68,244.78,423.77,355.59,185.07,443.24,603.08,445.4,333.45,406.33,305.51,349.02,152.47,586.93,471.8,276.68,404.66,367.77,568.36,568.03,330.25,270.96,378.18,240.93,376.79,409.54,162.51,442.92,154.9,545.11,737.22,620.64,233.01,307.91,126.75,541.93,668.92,239.7,334.01,385.37,509.45,431.87,384.87,214.8,349.1,376.57,336.0,473.52,116.74
1992-10-01,624.46,588.15,584.31,421.14,359.94,399.47,494.6,607.1,799.82,447.21,425.72,397.54,593.9,429.5,464.18,236.82,288.98,351.7,298.72,368.68,267.0,270.31,273.37,322.8,510.76,449.72,410.1,454.73,400.02,359.39,385.25,436.52,452.61,368.73,305.0,519.61,569.88,369.97,383.61,697.16,337.46,621.32,484.91,386.67,355.18,534.25,589.22,581.0,393.74,419.22,464.7,605.24,420.85,661.83,458.59,420.85,430.38,343.78,609.81,368.04,494.61,354.03,295.28,276.54,460.51,283.39,321.35,288.52,393.99,392.43,358.7,349.32,593.78,488.3,519.32,295.24,315.27,329.46,360.56,349.32,388.09,357.66,418.26,348.05,672.82,484.09,474.7,301.83,275.49,285.95,368.42,302.79,399.07,390.57,508.74,454.29,377.24,414.35,517.8,591.34,394.63,340.14,337.8,313.65,488.79,490.76,378.33,309.11,486.61,561.05,617.54,521.82,394.73,493.94,470.27,382.63,486.63,380.35,397.73,671.4,568.19,521.0,499.3,548.73,504.5,497.63,768.38,728.36,390.77,371.13,423.09,512.9,338.57,377.02,309.7,471.83,503.73,504.97,543.46,456.35,467.3,347.25,505.5,458.52,461.56,392.57,522.11,630.36,480.35,498.8,529.23,403.69,412.7,473.9,524.42,454.55,472.66,710.43,777.78,321.96,310.7,508.6,669.84,555.26,515.45,386.73,397.0,476.56,462.42,450.77,471.38,478.89,508.41,475.93,551.1,487.08,344.97,485.31,545.97,604.92,552.8,574.26,524.99,399.82,543.85,492.43,489.36,468.38,330.08,459.75,373.12,566.17,489.24,503.76,753.34,464.52,555.75,435.98,436.01,367.08,541.59,488.13,541.65,590.56,548.49,541.7,597.47,252.73,233.67,437.71,394.0,715.52,649.68,459.34,367.08,554.63,474.3,759.13,597.28,443.65,437.14,423.49,519.77,416.87,681.45,605.64,471.05,637.24,443.08,424.38,435.09,474.68,547.08,363.12,386.3,527.29,507.95,471.63,514.61,509.77,415.41,382.78,410.56,405.56,422.97,431.47,506.17,460.1,474.95,403.5,275.46,345.37,462.21,498.43,484.13,595.97,499.42,498.57,504.41,417.7,324.88,485.72,340.19,340.49,469.98,683.84,557.21,473.44,568.62,488.24,467.41,487.32,710.27,495.37,511.9,322.88,332.82,252.97,237.93,294.31,280.36,450.87,653.48,595.73,382.16,334.44,551.97,552.36,296.69,347.48,478.53,514.18,446.27,246.19,244.68,512.97,557.98,758.28,273.5,270.1,284.9,645.59,581.21,256.97,571.89,497.36,422.53,434.17,490.24,457.78,430.76,371.28,422.63,418.6,549.21,241.76,247.43,500.88,503.17,453.05,450.2,459.0,540.83,365.0,406.21,409.37,248.51,372.65,374.28,575.03,452.07,377.27,275.13,620.77,384.93,642.27,437.82,431.76,447.64,435.12,416.33,404.47,310.62,325.75,388.18,360.72,414.1,287.93,501.1,499.95,316.01,318.93,203.48,210.42,267.73,242.84,366.28,369.47,452.9,454.72,331.06,343.93,658.37,384.04,529.11,310.46,341.73,650.31,231.59,454.82,441.23,244.18,280.17,553.76,534.5,303.62,272.24,262.69,298.34,483.44,477.05,449.12,446.74,428.75,408.37,384.12,391.3,243.13,294.81,220.45,379.74,312.26,363.19,373.39,372.16,231.25,208.66,227.07,426.72,492.74,437.05,358.24,349.06,330.5,343.29,491.81,533.2,396.06,356.29,406.98,294.01,399.08,417.05,488.3,434.07,625.96,583.78,442.36,382.21,235.05,246.34,428.93,239.53,224.11,589.31,441.68,224.12,246.9,267.91,240.73,225.15,199.08,193.33,329.04,421.01,406.94,406.51,456.74,361.35,202.75,211.36,288.89,237.91,223.18,295.17,272.29,236.01,351.02,177.12,185.98,433.08,634.12,642.32,341.13,303.38,293.89,587.92,410.91,423.95,425.98,375.4,401.15,646.8,517.87,237.32,242.83,223.54,280.78,674.12,677.87,211.22,231.25,399.08,411.29,442.57,324.1,359.48,628.8,613.84,593.51,455.14,500.25,567.77,480.01,469.15,548.62,487.61,479.87,575.66,213.35,216.42,221.54,246.31,203.13,200.7,678.15,336.98,351.71,596.79,551.07,558.93,599.95,564.57,570.75,440.06,359.86,371.5,375.65,365.99,565.14,476.85,404.9,372.2,463.06,506.0,360.11,401.55,332.12,228.08,203.52,434.04,650.0,611.96,625.91,338.03,342.36,693.51,699.61,557.34,647.77,588.0,241.01,223.88,256.55,253.6,656.55,230.83,537.02,402.08,377.8,589.16,299.88,499.97,495.06,351.73,355.08,235.12,264.5,339.06,330.22,294.91,747.54,477.96,421.89,531.0,347.34,347.94,256.44,473.46,386.79,344.9,447.28,424.99,536.67,416.46,434.02,330.33,251.46,337.79,427.61,590.35,284.51,420.31,288.85,575.9,455.1,443.74,294.48,441.48,538.91,439.2,447.83,285.58,552.94,337.75,612.78,688.75,617.38,244.69,384.88,244.38,481.16,591.74,266.17,228.43,255.69,493.71,504.83,236.79,231.54,285.69,286.51,248.09,588.96,266.75
1992-11-01,361.05,301.82,293.24,196.35,164.08,235.26,330.16,397.38,517.9,225.3,253.14,228.24,265.25,193.55,269.96,116.34,132.49,152.77,133.7,168.71,131.27,140.88,135.17,150.33,240.94,243.7,197.15,191.23,201.04,187.58,149.22,209.03,223.44,212.82,158.67,245.01,293.43,132.1,177.55,411.22,170.42,283.83,214.36,148.05,168.07,287.13,279.41,287.86,216.33,235.34,269.58,315.68,164.21,418.98,238.6,164.21,211.45,250.49,339.5,182.72,207.38,135.67,207.0,201.02,268.44,227.54,186.28,227.89,169.13,162.2,160.66,149.23,275.23,267.79,236.62,159.81,153.72,256.5,274.44,149.23,157.35,251.09,256.7,249.83,385.67,201.52,194.85,232.46,214.06,220.21,179.58,156.62,271.26,270.06,356.39,289.72,161.57,195.19,282.43,370.75,165.46,147.74,235.17,220.42,265.32,268.58,259.75,220.34,300.34,372.19,290.09,235.39,177.68,290.32,308.72,253.82,324.43,220.53,235.16,385.2,289.38,246.54,319.2,341.33,272.67,299.09,421.39,412.95,157.06,154.73,235.9,301.42,161.87,170.32,135.91,267.3,302.98,145.52,165.4,277.92,279.51,175.36,279.55,250.06,283.26,234.5,271.11,294.35,296.85,277.77,293.47,211.93,238.87,193.79,236.04,205.28,211.91,412.98,494.76,177.29,161.88,279.81,388.82,369.36,214.64,197.94,217.54,225.19,234.54,272.03,199.99,200.62,286.96,267.57,275.01,269.94,180.95,170.02,191.57,319.85,281.47,306.09,249.94,197.07,202.12,200.6,175.66,161.72,150.11,245.38,178.03,277.9,275.21,279.65,418.06,260.02,219.24,203.12,244.87,233.73,314.9,192.15,337.22,366.35,357.38,326.41,376.57,172.54,148.63,143.57,131.55,363.42,315.11,236.29,233.73,388.2,258.69,420.02,319.94,272.86,263.02,238.76,347.8,218.49,259.98,419.71,262.98,258.52,222.79,221.02,321.5,214.36,212.17,224.19,263.18,303.96,260.74,183.16,234.38,241.63,194.08,181.38,180.07,185.63,177.33,187.43,183.25,169.4,162.35,197.64,124.62,116.4,274.88,288.33,209.97,378.92,210.83,238.65,203.96,245.07,181.27,184.85,135.98,132.92,158.28,271.2,353.13,197.91,361.93,228.36,178.21,255.79,327.1,221.81,196.68,161.39,154.62,170.72,176.87,110.94,118.56,466.08,390.19,402.79,166.51,138.77,302.12,334.35,160.38,177.84,234.9,308.32,248.06,93.23,99.82,275.67,298.49,448.24,139.29,154.05,121.3,325.26,327.52,155.58,363.41,267.94,236.6,251.99,251.41,227.81,253.38,264.28,318.96,411.19,585.92,132.04,177.26,262.57,271.29,263.37,259.9,237.98,386.52,160.22,187.59,226.96,87.47,214.84,181.44,425.3,251.01,215.21,132.13,546.34,169.2,592.64,269.33,271.35,252.42,239.32,278.77,275.81,144.75,162.73,185.61,179.3,143.75,137.89,229.39,245.06,175.35,196.34,151.05,148.45,177.18,173.73,137.11,138.47,240.57,215.0,136.8,137.71,628.74,180.08,211.12,142.39,147.95,610.33,82.71,280.41,273.74,192.84,138.18,359.16,369.08,214.1,209.57,126.95,134.88,259.54,241.45,261.61,250.23,287.71,316.38,160.51,170.41,111.56,119.74,99.18,187.29,194.64,299.45,339.21,208.37,93.5,116.77,178.97,275.49,247.96,234.66,203.56,225.31,194.64,238.5,382.03,394.96,227.49,203.4,201.82,178.09,242.41,246.61,232.08,206.27,566.29,583.22,270.08,248.71,164.6,166.92,227.87,90.25,85.97,396.04,306.33,120.16,107.22,123.79,85.9,198.62,86.86,84.78,199.45,267.26,293.66,280.52,224.52,118.58,84.23,84.62,147.72,80.7,79.75,94.26,82.8,97.65,131.4,84.18,87.26,437.97,547.16,521.23,206.68,208.73,221.02,514.5,199.86,217.55,226.78,240.79,228.08,500.24,379.27,90.79,86.56,129.78,124.78,612.53,617.5,136.69,104.07,231.12,243.3,264.24,231.62,264.17,452.76,530.82,550.16,525.94,484.8,451.98,481.42,475.08,282.13,475.94,482.22,521.42,105.13,106.96,99.73,94.11,102.36,109.47,549.17,198.99,208.15,440.27,557.54,535.52,376.66,540.82,510.29,275.9,254.6,292.09,172.7,187.99,501.12,480.24,175.96,198.6,358.27,290.75,169.32,175.16,213.9,77.8,77.07,311.37,609.2,590.19,607.45,253.12,247.09,450.44,399.57,334.27,343.25,622.34,93.73,100.34,96.81,107.37,576.7,167.97,423.05,171.32,188.34,601.77,271.63,349.73,337.05,178.26,205.02,165.01,185.06,250.47,245.62,188.14,495.95,334.21,137.65,462.08,174.58,173.55,142.51,274.95,202.05,220.26,298.95,141.85,325.66,207.8,317.61,244.23,114.67,180.34,166.26,633.89,206.49,276.01,184.64,359.53,205.48,300.82,225.71,234.15,512.64,251.7,272.82,177.61,606.77,163.87,590.37,507.64,431.26,156.11,195.26,170.46,351.2,340.99,108.86,143.09,170.73,524.56,446.01,164.76,171.04,227.56,209.14,143.24,489.92,130.81
1992-12-01,292.59,267.02,99.08,224.84,105.58,109.83,203.88,309.81,435.83,58.64,108.23,97.3,83.91,164.77,289.22,195.67,122.3,144.14,76.45,105.68,185.15,213.31,190.12,140.12,50.61,76.24,80.88,87.44,68.45,248.89,41.04,68.36,102.19,224.08,192.37,68.37,81.68,44.27,138.48,630.76,136.68,131.83,83.32,38.95,65.49,259.36,106.46,92.28,237.19,236.34,36.43,43.49,41.22,468.29,165.95,41.22,219.22,51.46,59.38,41.7,55.36,26.56,332.87,324.32,292.59,348.93,256.62,399.01,182.46,36.16,28.33,30.06,114.0,80.36,76.12,208.11,205.9,48.79,56.56,30.06,36.11,48.85,63.33,444.26,581.52,48.68,42.4,415.64,57.19,56.99,267.73,198.91,532.32,512.43,110.1,81.95,26.37,156.35,193.63,365.75,57.01,27.55,66.89,59.91,84.37,68.17,501.63,418.96,58.6,66.4,157.03,124.64,158.26,196.02,125.56,71.13,109.09,58.57,61.06,366.93,142.77,120.05,106.37,111.05,57.95,47.36,607.27,680.39,184.39,221.02,64.2,95.9,97.19,37.67,19.76,49.48,43.79,159.18,299.07,69.61,84.97,102.36,65.38,58.59,543.27,513.6,97.59,140.64,769.15,377.87,477.27,57.46,60.1,50.41,71.38,53.97,446.31,81.78,112.75,281.06,233.27,385.82,433.36,622.7,67.13,51.54,50.76,61.14,75.52,87.13,93.49,115.28,95.26,56.0,105.57,85.24,326.42,131.82,301.56,217.31,146.28,253.2,174.62,48.5,236.87,175.01,69.5,71.98,240.03,79.23,274.32,99.21,86.97,382.36,112.31,135.42,229.98,136.56,63.2,66.84,57.82,206.31,131.36,466.1,447.89,515.11,557.49,7.62,8.42,58.58,54.97,96.73,75.38,70.81,66.84,67.33,61.73,798.91,505.3,679.5,604.11,316.0,39.71,244.27,392.37,82.49,58.34,440.76,28.14,25.49,359.97,235.12,409.83,264.98,240.38,308.48,239.95,229.11,239.52,300.1,181.32,144.43,260.22,130.27,134.56,126.34,130.7,110.35,89.4,301.38,87.38,44.46,427.51,674.71,281.04,618.6,238.14,399.02,256.69,447.16,317.16,336.21,241.88,221.55,192.31,363.66,624.65,300.58,565.71,385.71,214.61,434.35,450.91,346.46,253.61,169.7,168.79,7.55,8.14,47.54,70.63,428.1,93.91,76.97,188.85,120.37,651.69,817.33,214.29,182.05,384.49,515.54,45.52,128.39,191.36,442.91,538.8,678.96,263.15,32.41,23.71,481.34,459.79,27.03,515.52,303.38,220.9,249.15,326.02,32.78,23.36,52.71,367.19,396.85,490.19,18.08,13.76,440.48,489.6,322.69,307.57,35.35,93.11,274.36,269.47,331.66,37.47,168.79,255.13,101.63,249.96,203.58,27.41,121.26,282.01,197.97,473.63,498.98,307.26,305.37,446.48,440.84,201.77,204.75,211.06,223.56,97.73,78.57,379.27,417.61,16.33,8.19,9.61,10.73,19.38,16.12,337.55,260.97,351.1,322.05,228.35,223.76,105.68,192.83,254.74,164.98,192.46,125.58,31.17,428.38,398.29,153.33,76.55,70.47,73.66,9.27,6.95,138.91,265.62,428.19,333.05,306.84,309.4,419.98,339.72,274.22,361.21,40.78,116.86,50.83,313.67,24.8,356.07,357.37,272.57,9.72,75.21,127.42,389.85,36.39,38.46,31.63,29.91,33.43,31.31,40.55,54.26,28.96,23.54,294.44,222.58,295.27,310.94,92.21,34.18,160.03,178.49,448.72,354.14,32.43,43.09,297.36,12.59,23.24,80.58,61.2,6.65,6.72,149.79,34.39,336.81,95.19,52.01,31.57,29.24,335.54,385.9,242.73,41.86,45.06,60.15,283.43,25.25,33.17,20.55,20.4,32.07,34.96,15.87,8.99,411.87,177.7,121.46,29.25,0.0,4.65,86.27,370.1,370.09,393.76,339.97,375.66,116.21,110.02,11.97,9.6,49.73,78.0,121.94,105.19,63.04,19.5,284.31,303.08,300.09,41.21,39.51,112.96,181.39,102.25,96.79,101.18,116.47,88.2,78.31,67.33,90.26,88.41,142.78,24.4,24.19,18.48,24.15,41.59,23.48,114.88,329.74,355.8,131.18,187.2,172.79,123.34,171.13,133.59,310.24,339.72,340.22,417.61,413.97,124.76,77.28,474.47,386.43,30.81,29.7,344.4,341.17,30.51,16.76,16.18,344.23,126.95,136.14,129.81,339.0,345.7,156.58,135.18,91.36,104.11,127.83,25.18,29.32,21.81,21.34,98.2,6.05,136.28,463.35,463.23,207.52,5.72,48.82,53.97,380.88,325.1,5.05,7.2,358.28,343.84,354.59,132.93,31.47,59.92,76.35,496.94,358.17,13.41,50.66,29.84,346.24,59.74,63.36,103.57,33.11,41.76,7.61,22.72,340.43,89.47,122.98,18.21,42.52,3.82,146.76,89.47,40.75,34.32,40.77,476.73,57.74,57.68,461.35,144.2,483.7,97.1,96.78,132.17,36.36,30.79,373.47,66.3,119.62,22.82,6.55,6.93,117.36,139.36,6.75,56.84,1.42,0.08,7.65,143.9,249.23
1993-01-01,419.18,310.34,134.13,84.69,44.44,198.83,334.22,550.09,764.74,94.97,145.07,145.72,113.36,168.35,326.37,187.57,108.38,78.38,22.37,44.86,178.41,200.79,168.13,87.43,75.49,91.38,31.52,64.86,33.46,145.26,32.79,55.87,67.58,134.25,157.29,124.1,118.03,21.47,75.27,633.78,216.4,122.95,63.3,32.05,114.02,237.88,73.29,57.27,302.61,323.15,55.21,56.19,28.01,660.58,135.24,28.01,132.55,39.35,46.59,18.03,25.36,13.41,324.4,348.49,376.38,374.47,295.85,415.22,282.63,14.08,15.97,18.42,83.22,119.61,106.36,237.84,266.84,43.89,33.68,18.42,23.62,61.04,94.71,351.55,326.36,56.82,63.82,431.34,47.99,45.48,252.69,188.2,368.38,303.32,167.68,125.34,27.77,109.47,139.76,271.98,39.74,20.87,97.85,70.08,92.65,81.72,384.26,415.67,94.57,107.55,131.4,115.51,140.43,136.36,105.43,111.71,169.76,57.36,55.63,282.39,148.9,125.13,161.41,153.74,77.92,73.0,758.54,826.91,185.31,188.12,102.48,139.77,163.34,71.05,31.17,61.6,67.79,68.36,78.19,80.99,135.75,105.46,69.38,60.98,346.57,381.27,93.21,120.64,498.76,563.49,198.18,93.64,83.86,138.54,75.7,29.93,131.04,83.3,95.32,257.25,212.51,580.82,500.35,562.74,96.12,74.19,59.03,99.04,37.69,56.55,63.49,84.74,49.26,72.54,109.17,37.5,304.78,97.99,100.57,223.51,194.43,167.12,212.11,57.91,400.13,380.45,47.42,46.53,219.0,88.32,227.02,95.94,32.58,571.69,121.96,68.98,432.11,338.41,74.89,82.64,169.94,146.28,100.04,292.71,250.1,251.77,348.66,5.76,5.49,35.51,20.01,176.76,167.8,82.5,82.64,115.93,77.91,367.06,263.27,615.53,540.72,163.61,120.48,133.18,271.03,134.82,75.59,244.38,26.69,21.19,356.86,127.49,113.55,169.0,180.97,200.13,162.77,111.58,137.73,153.64,129.58,126.32,102.65,114.62,121.32,110.51,90.55,79.96,79.61,140.52,4.82,15.83,502.66,636.37,166.96,356.95,181.25,196.42,429.08,184.96,126.32,391.9,200.62,207.59,151.4,277.78,380.9,161.23,397.4,197.63,134.29,250.34,302.91,153.73,130.81,185.18,179.21,5.29,4.85,5.13,4.94,401.87,182.23,168.29,88.31,68.97,720.28,710.85,210.38,236.47,234.34,506.75,14.78,34.31,52.97,575.42,674.38,351.73,232.54,4.43,4.78,258.6,240.25,7.16,259.45,179.9,158.39,171.71,185.03,12.63,6.87,10.74,375.92,374.38,502.82,6.54,9.21,497.08,636.72,356.86,346.13,13.46,145.3,125.19,139.5,155.72,17.47,136.36,127.14,164.67,163.22,138.01,4.62,240.96,132.7,274.8,481.95,506.91,359.76,235.97,453.19,431.53,199.31,254.73,124.48,126.33,27.12,10.89,436.39,462.53,9.16,8.35,5.89,5.5,12.05,9.66,152.88,142.37,256.5,167.75,197.78,181.14,100.75,349.47,422.42,82.87,94.09,83.89,15.02,444.42,406.43,4.75,4.45,47.98,40.36,10.2,6.91,82.48,114.99,475.93,354.63,290.66,332.75,351.49,370.62,283.3,347.28,9.54,33.62,15.12,205.48,8.03,348.62,339.5,216.25,1.71,2.94,4.66,385.82,27.18,28.84,39.52,35.87,47.55,42.01,95.01,124.27,65.84,31.12,366.46,297.55,249.5,247.39,39.9,5.37,215.67,258.57,331.0,339.32,16.08,22.02,204.74,2.25,1.05,51.93,39.74,4.99,3.09,65.81,16.68,278.13,26.82,8.71,59.22,80.49,349.15,350.3,109.13,13.02,4.13,21.06,97.16,7.44,4.38,2.97,1.97,3.39,7.79,3.89,6.18,413.64,240.05,196.38,66.65,2.04,3.97,85.18,344.6,312.28,320.64,347.9,327.31,208.88,155.96,2.13,2.68,2.12,16.17,127.41,144.22,2.64,1.81,236.04,236.65,275.37,6.96,6.61,163.86,227.19,201.06,142.9,157.05,173.32,132.89,113.07,98.06,139.49,132.94,188.23,2.53,3.45,4.73,5.17,6.74,3.32,55.73,371.56,365.62,191.18,255.51,282.95,216.9,285.66,267.57,291.18,335.45,357.41,347.66,355.18,174.03,122.39,369.14,372.86,76.32,84.47,339.31,314.18,41.17,2.53,2.9,323.19,232.1,160.1,125.92,324.24,331.58,140.12,152.34,114.56,123.78,132.83,2.75,3.42,4.08,4.32,68.13,1.53,206.76,394.25,373.36,316.09,5.46,23.91,18.17,390.21,371.57,4.25,3.34,345.36,323.37,334.37,123.27,74.47,15.01,102.6,430.12,371.8,11.06,13.47,8.87,373.75,14.62,25.97,102.82,3.89,17.29,7.69,4.38,383.18,46.62,136.84,5.85,26.25,3.07,127.51,54.71,11.25,4.4,7.74,466.65,34.29,36.23,403.27,202.77,403.61,96.05,88.79,133.18,19.79,6.43,292.48,60.12,112.62,4.03,3.68,3.15,177.55,183.64,2.81,27.88,1.44,0.74,3.01,193.9,208.76
1993-02-01,76.39,54.22,13.72,5.9,6.76,60.05,94.84,127.81,163.04,59.56,45.23,46.62,10.93,27.3,63.21,41.11,16.41,7.7,5.87,6.9,35.33,41.86,33.76,14.78,60.99,71.33,13.79,10.69,7.62,26.87,14.79,10.36,13.47,20.39,27.51,37.25,32.56,11.11,15.85,136.57,60.63,20.13,9.61,15.55,39.69,50.12,19.43,14.69,74.12,86.43,4.73,6.15,4.07,139.78,27.28,4.07,30.08,5.41,2.79,4.61,3.09,14.13,64.87,73.31,92.03,89.94,76.4,95.63,105.48,3.53,6.27,4.91,19.28,42.06,48.55,59.86,65.4,6.39,8.73,4.91,4.45,7.63,20.84,74.04,70.47,30.19,24.15,99.4,7.92,8.11,105.84,67.89,84.44,58.4,44.28,29.49,18.51,23.72,27.48,58.37,8.28,4.95,14.18,10.36,70.89,63.35,95.86,102.12,50.07,55.72,83.51,69.04,72.71,27.4,22.58,13.45,36.39,7.14,7.4,67.34,28.33,21.85,35.72,37.73,51.0,42.12,140.67,166.76,82.99,89.89,14.45,38.32,61.54,12.6,5.82,43.36,39.71,5.65,8.6,8.08,20.35,57.68,11.07,19.44,132.37,121.79,52.39,76.28,93.59,129.46,22.82,13.44,11.13,23.56,25.4,8.54,17.14,9.0,8.18,91.32,64.36,128.25,106.09,134.92,38.25,13.34,12.17,24.24,8.33,10.56,3.42,9.17,8.23,50.19,72.2,7.05,111.61,14.36,13.11,45.24,36.18,33.27,39.69,19.99,130.17,130.72,3.9,3.45,72.42,44.41,87.81,59.89,4.85,126.16,9.29,11.78,139.49,134.84,47.84,48.49,16.32,32.08,21.39,61.0,72.7,47.94,80.04,7.98,7.59,2.41,1.1,12.33,17.85,37.82,48.49,56.25,40.3,74.53,55.1,106.22,95.24,30.34,12.14,39.39,70.8,73.08,42.35,57.66,6.8,8.1,94.92,21.89,12.33,30.6,37.54,62.61,53.71,43.47,47.88,23.24,24.28,22.7,48.93,20.04,21.29,12.36,10.43,11.09,13.69,32.57,0.0,1.1,119.92,142.29,40.71,91.71,37.74,53.44,141.48,35.03,23.11,126.89,81.46,79.74,29.94,70.49,108.95,40.19,108.88,54.59,27.28,68.07,75.04,35.79,29.8,96.37,88.13,2.71,4.27,0.0,0.12,100.59,12.12,12.68,15.33,10.6,157.44,160.47,108.84,109.37,59.51,116.66,11.23,7.73,13.48,147.4,174.16,82.43,104.76,4.15,1.04,42.93,40.77,4.17,65.58,32.68,32.4,45.2,37.05,8.13,6.71,9.24,100.4,101.26,157.35,5.91,4.87,121.84,149.9,83.88,74.34,9.58,60.65,25.17,26.68,28.14,4.45,23.81,21.77,66.89,46.26,25.88,1.94,98.91,28.51,121.46,113.77,112.91,77.53,67.24,114.52,114.9,78.36,101.03,36.19,40.25,0.75,0.31,109.12,111.41,7.92,6.68,1.92,3.14,6.15,4.45,30.93,39.28,63.36,40.86,79.43,88.3,39.77,127.72,134.17,31.93,30.13,39.62,4.03,128.77,140.12,0.0,0.2,8.24,4.93,6.67,8.98,18.6,26.42,119.42,96.07,91.79,81.77,140.64,136.89,104.98,112.81,0.93,6.21,2.34,37.71,7.47,111.99,105.74,44.43,1.09,0.01,0.02,118.97,7.86,6.66,5.58,4.91,5.9,6.02,12.13,13.06,10.85,7.28,128.96,113.17,95.72,90.58,5.62,0.0,107.86,135.54,179.05,159.99,6.59,8.2,58.3,0.49,0.01,12.69,12.05,1.12,1.71,13.02,4.26,114.82,6.67,3.12,6.61,9.33,121.43,154.02,17.73,2.66,4.16,5.92,19.6,2.18,4.4,2.0,5.19,3.03,4.49,1.52,1.49,124.85,92.41,76.74,6.77,8.98,11.5,36.01,145.72,147.58,167.56,156.59,170.13,67.32,68.36,0.75,1.1,0.04,2.46,44.51,44.71,0.11,0.16,83.76,86.02,98.1,7.62,6.42,75.41,87.21,72.6,69.79,69.31,78.48,57.14,45.57,50.06,59.2,57.29,76.4,0.09,0.23,2.48,2.5,1.18,0.14,42.46,155.14,156.21,107.06,113.43,118.43,82.04,111.47,74.36,96.84,134.28,119.9,108.19,119.96,64.25,44.93,115.27,122.85,11.28,9.88,122.87,119.72,7.48,0.83,1.37,88.69,58.09,49.2,50.54,122.42,136.92,13.42,10.96,10.62,10.63,46.21,1.19,0.61,1.17,0.74,38.16,5.22,66.14,122.77,114.87,114.28,7.68,1.58,2.17,128.09,163.99,1.32,7.06,149.96,128.31,131.47,16.46,11.59,3.12,36.9,132.28,134.61,7.4,0.3,9.21,159.02,1.31,2.75,30.04,0.0,2.68,6.0,0.93,144.98,0.77,41.91,6.22,4.9,8.02,14.07,0.75,7.51,5.21,0.0,129.03,9.0,9.41,121.02,53.76,127.61,39.25,17.86,23.85,7.65,0.26,119.64,17.6,12.08,6.66,0.6,6.41,49.3,52.35,7.29,11.15,8.15,7.16,0.97,72.16,79.46
1993-03-01,207.06,142.08,72.6,23.43,30.36,177.31,229.06,375.4,482.07,129.33,102.63,98.5,57.63,80.66,172.63,61.61,47.32,23.05,24.45,40.2,72.43,78.04,57.73,20.59,136.75,116.49,50.87,51.5,19.05,53.36,75.39,25.91,30.36,42.61,58.93,120.56,113.29,51.92,46.1,382.19,226.29,67.72,25.73,77.48,139.41,133.54,56.1,48.72,181.44,251.5,73.05,79.67,27.33,356.75,75.4,27.33,84.03,45.28,85.23,17.4,14.2,58.61,131.03,155.55,203.27,184.02,174.49,196.88,249.02,12.92,31.14,19.99,56.7,110.14,142.6,128.19,142.3,49.14,38.19,19.99,23.97,66.54,91.32,147.24,141.61,119.41,129.72,228.95,27.02,27.23,250.65,204.35,183.51,111.88,134.86,105.55,93.09,74.03,66.52,130.02,34.81,25.06,58.68,43.67,119.57,123.06,205.78,248.71,109.79,107.89,170.01,162.85,175.78,44.92,47.19,57.26,138.09,30.32,31.52,177.9,89.16,53.75,119.14,146.22,117.39,111.96,425.39,402.88,199.78,225.14,72.13,124.37,194.41,99.23,41.63,112.37,106.34,15.07,17.64,49.35,87.72,169.08,53.77,56.89,291.01,313.68,141.83,162.02,192.75,219.58,38.37,70.63,54.21,117.07,111.98,24.14,22.08,106.86,138.01,220.87,160.69,229.39,282.6,255.32,140.48,70.86,56.8,123.96,29.74,41.35,11.36,12.77,48.76,103.42,136.92,37.31,245.03,19.98,23.27,117.03,64.52,66.7,56.11,84.16,362.96,347.66,16.37,14.55,154.45,130.0,165.43,144.44,18.59,212.55,100.23,27.64,436.87,351.12,87.48,72.48,112.98,42.64,87.39,120.55,76.08,61.95,146.83,14.17,16.89,8.55,7.32,115.68,120.96,128.52,72.48,106.75,84.12,202.71,112.13,234.74,214.66,35.17,85.33,38.81,140.88,109.03,77.46,127.07,16.94,27.22,142.97,27.61,20.9,27.38,33.58,54.89,47.93,41.06,46.35,27.76,24.17,22.91,48.28,20.75,19.08,17.44,16.56,14.61,18.41,38.09,1.64,3.95,249.98,265.78,47.52,159.62,48.61,63.85,400.31,57.57,33.43,389.48,254.2,229.65,36.83,137.42,177.66,43.54,202.51,63.07,31.02,102.98,149.82,50.49,35.47,259.85,255.15,6.35,8.43,1.37,1.06,118.04,92.71,96.68,28.43,13.69,238.49,305.18,253.71,257.14,94.44,212.46,23.76,8.56,11.23,216.27,228.29,127.71,286.03,20.86,22.63,81.46,60.91,26.55,77.81,42.85,38.52,43.92,64.72,22.75,16.33,16.72,179.82,124.6,167.29,27.36,25.41,176.15,169.42,128.18,121.96,24.0,101.27,42.94,44.57,40.97,5.3,36.74,40.2,109.92,43.97,38.13,14.57,216.93,44.54,203.8,251.7,245.14,116.89,88.78,224.0,218.62,259.65,256.74,42.47,49.62,8.78,2.68,148.17,159.94,10.88,13.02,7.74,14.62,15.65,25.82,59.49,55.74,86.03,50.97,269.83,249.53,44.24,331.45,426.78,26.9,33.87,49.37,5.62,281.19,289.82,0.88,1.09,57.21,42.91,13.66,12.01,19.63,43.93,218.37,131.51,127.47,112.69,264.02,290.28,244.18,290.13,3.89,7.52,5.57,57.71,9.63,165.58,131.62,62.27,2.37,0.45,0.72,222.06,15.78,8.24,8.74,4.75,14.49,9.11,46.36,65.52,72.18,50.13,410.66,291.9,159.27,144.29,16.94,14.2,167.61,204.49,357.01,316.22,17.67,15.91,70.86,2.08,1.69,70.32,39.16,2.98,2.41,14.16,5.62,361.5,10.45,7.32,28.21,61.51,270.61,302.1,33.68,9.52,7.3,8.15,20.73,5.78,6.21,8.47,11.9,10.14,13.58,5.38,3.31,165.72,211.39,170.85,28.42,9.68,11.5,46.57,355.39,344.48,331.77,305.16,331.99,137.43,103.71,1.58,1.94,1.66,5.05,55.54,67.4,1.05,2.32,133.01,129.82,137.22,14.14,19.31,145.11,186.28,142.88,113.69,98.38,123.41,86.67,76.57,96.03,86.33,87.0,136.21,2.93,3.6,16.28,17.12,5.94,3.84,51.37,365.24,357.52,159.23,152.87,163.54,147.11,155.44,142.6,126.03,274.55,213.41,248.23,270.99,111.47,70.21,322.91,263.71,33.66,34.97,255.47,255.67,13.29,2.33,3.67,123.61,79.33,57.59,56.39,256.03,266.0,104.74,92.13,71.63,102.46,48.38,6.1,5.18,9.61,8.71,47.53,3.18,153.21,408.98,369.32,163.56,13.04,25.43,23.65,511.1,356.92,3.34,7.63,302.71,261.85,274.95,101.37,31.13,13.95,61.49,526.43,258.38,9.7,28.41,12.97,342.62,20.68,9.22,87.11,18.51,13.81,14.55,9.02,318.33,9.27,45.47,11.42,14.97,6.88,44.32,9.13,24.6,17.41,21.65,139.17,33.87,32.63,486.77,60.28,488.22,64.52,90.16,61.93,14.18,20.73,413.24,44.48,72.12,17.86,1.94,7.15,82.16,123.34,5.56,20.14,7.59,7.54,2.41,120.04,249.79
1993-04-01,179.54,143.26,127.92,34.94,51.4,190.03,186.77,215.41,282.23,170.69,169.14,139.38,87.88,78.31,103.05,41.08,49.34,35.92,51.06,53.01,49.45,48.77,42.18,32.1,201.86,158.12,83.45,85.47,28.92,69.8,70.18,25.63,33.69,44.36,43.86,206.72,208.55,62.41,56.07,182.46,144.16,65.47,41.72,70.55,144.06,103.43,73.43,72.46,106.56,142.72,182.65,183.69,52.9,210.74,82.91,52.9,77.9,128.57,172.21,30.7,41.79,68.79,65.34,79.78,126.12,91.67,98.99,94.64,105.84,40.02,45.76,50.22,63.55,176.8,202.66,84.69,92.31,136.37,129.12,50.22,51.67,155.84,200.69,89.78,73.43,116.07,111.72,102.62,119.51,119.36,97.54,91.26,161.53,117.88,238.47,229.32,80.38,75.07,45.7,64.61,57.38,53.21,179.13,152.28,177.91,188.94,116.72,103.52,193.4,214.68,233.5,202.16,138.37,33.48,36.94,169.62,254.69,119.89,129.67,66.39,47.83,38.79,221.07,221.7,197.96,203.86,158.76,159.95,142.92,131.55,157.39,191.46,128.42,77.98,61.52,209.05,202.49,28.7,31.64,142.48,186.7,129.84,145.12,140.68,158.88,129.05,211.7,239.01,138.54,100.03,54.09,147.32,153.31,116.88,146.54,29.08,31.66,186.62,187.33,88.7,79.99,102.34,113.15,89.44,201.57,139.78,140.82,178.81,27.76,32.91,8.27,3.71,28.28,199.33,200.24,30.29,119.24,32.73,39.74,61.92,56.75,60.33,53.02,135.27,157.51,160.26,38.3,27.85,86.16,189.2,112.73,228.78,36.3,103.45,146.9,30.33,208.05,167.35,179.76,146.32,142.54,43.87,41.43,63.24,98.47,98.9,66.81,40.42,54.17,29.87,32.0,167.93,155.35,165.5,146.32,207.18,149.73,81.29,77.97,190.55,189.63,39.33,122.73,45.72,81.07,174.83,133.44,66.8,33.37,49.54,162.78,26.62,28.8,47.98,63.65,90.38,73.62,54.53,65.76,32.79,20.09,17.25,48.39,16.91,16.35,13.59,8.58,7.72,28.47,43.96,21.63,13.88,207.08,210.22,50.65,69.75,48.73,54.96,195.65,95.49,61.27,141.06,118.62,122.85,44.08,78.16,77.24,49.99,78.01,55.13,43.41,51.34,80.4,36.15,49.42,137.78,137.38,38.23,42.31,34.33,20.99,173.31,185.98,179.67,27.66,30.09,190.88,195.17,137.74,145.08,45.95,81.58,23.29,28.49,28.15,122.5,153.94,103.25,106.24,54.51,63.1,65.76,74.68,57.48,96.93,52.62,39.09,51.26,55.92,24.54,15.86,28.16,184.94,173.64,182.0,60.56,44.02,185.7,158.89,76.77,73.12,24.08,221.94,41.77,46.13,70.21,34.44,36.02,43.07,256.98,67.87,45.51,51.26,303.42,43.48,286.72,183.06,198.4,73.38,70.2,200.82,197.94,125.57,128.5,47.6,53.68,33.89,30.58,136.71,146.62,35.9,28.78,43.99,53.51,38.51,45.5,49.96,51.23,62.77,47.4,108.83,103.56,169.48,164.14,204.92,37.03,46.39,156.96,31.47,165.54,170.48,24.3,32.1,37.31,34.64,29.59,29.98,40.38,48.63,192.44,118.55,105.95,82.21,168.79,153.6,96.43,104.49,45.0,35.97,36.85,56.99,30.71,172.13,178.17,60.36,20.56,16.34,24.37,169.78,31.13,23.66,26.8,21.31,28.47,25.07,126.83,155.91,90.53,55.41,168.66,126.89,62.68,63.76,34.18,39.04,227.92,283.25,193.78,210.04,41.98,35.66,72.13,29.62,21.98,182.79,142.29,29.75,32.28,43.13,32.41,112.83,26.08,24.95,32.02,76.33,155.46,187.07,35.3,31.73,29.26,29.33,40.36,28.33,28.82,29.03,28.98,33.79,33.52,41.27,34.79,156.19,274.6,273.71,35.24,28.28,29.3,169.78,162.3,166.88,179.16,185.11,192.72,289.31,249.5,37.9,36.77,35.6,39.64,185.26,199.75,27.59,51.11,63.41,75.92,134.9,29.94,22.93,256.67,246.47,290.5,234.64,243.13,246.1,215.31,180.09,152.78,219.49,215.72,231.44,48.91,54.64,60.66,60.81,31.86,41.26,147.8,160.6,168.0,184.88,215.46,218.42,197.5,226.84,237.99,134.69,197.49,184.52,93.4,92.0,206.75,164.03,101.08,91.94,116.06,64.23,106.53,127.38,29.8,43.06,40.11,131.09,223.42,160.81,163.28,193.66,201.84,185.99,184.58,179.54,200.43,177.84,46.73,36.0,52.62,49.94,151.55,28.25,188.02,116.77,100.32,245.74,23.67,32.01,30.28,177.66,163.78,25.75,39.43,192.26,204.71,206.22,178.43,92.63,23.38,159.08,177.98,106.06,29.49,23.17,32.43,174.76,21.39,13.24,170.1,31.47,26.05,24.82,47.44,139.03,3.05,171.69,27.6,26.89,32.99,139.47,2.86,25.83,26.59,26.07,194.72,136.07,125.36,175.03,195.0,141.07,186.82,197.58,158.04,29.45,31.82,125.64,164.68,182.64,42.24,21.12,38.07,191.27,174.03,32.44,31.34,21.97,28.18,24.14,214.65,122.33
1993-05-01,714.74,636.4,655.47,367.94,372.83,641.55,722.6,941.42,1054.28,462.88,554.07,559.52,659.7,484.9,538.9,302.13,341.66,342.52,318.6,367.41,336.28,341.78,325.66,305.72,501.77,423.23,438.84,501.84,280.64,365.4,386.45,325.9,301.83,338.21,323.77,694.37,747.8,361.69,360.92,520.98,692.14,377.24,312.02,386.25,542.13,394.35,368.75,373.4,583.13,708.71,675.94,757.85,294.99,801.86,374.99,294.99,389.05,520.56,763.59,269.17,325.25,367.14,339.8,391.79,651.84,415.97,496.67,399.58,548.08,288.87,287.52,284.61,355.19,530.14,539.62,433.81,454.5,499.5,498.16,284.61,290.23,529.62,570.25,370.0,367.54,499.72,485.32,414.66,408.34,418.51,532.7,542.0,445.97,420.48,695.33,620.33,394.97,368.06,337.02,374.65,323.24,287.31,453.65,423.67,432.69,455.09,423.01,437.19,474.52,500.4,540.42,520.33,434.51,391.94,436.81,480.06,652.02,442.47,442.79,476.25,437.91,379.75,598.84,624.19,484.24,468.17,519.36,508.93,425.21,402.65,428.7,567.08,511.15,394.51,298.05,438.17,464.65,277.94,326.61,464.61,543.83,414.98,455.31,382.95,532.79,517.48,496.81,541.22,467.71,332.3,335.14,405.72,399.77,510.02,564.18,381.44,290.95,860.78,957.88,480.86,476.14,342.73,431.68,362.97,519.65,392.16,377.87,496.96,418.92,461.31,273.29,227.7,537.03,426.27,469.33,526.97,517.28,289.9,334.25,437.07,399.66,419.38,352.75,397.49,541.88,501.39,313.39,325.85,475.9,429.92,518.38,484.6,436.13,341.99,913.69,440.79,517.07,491.83,409.94,383.66,585.95,290.68,545.07,417.68,397.06,359.22,419.32,383.74,373.05,279.68,299.6,806.77,700.29,461.4,383.66,490.04,464.47,380.0,357.85,452.79,454.78,297.73,563.03,290.47,387.81,499.34,431.84,394.33,392.62,371.83,363.16,298.43,338.38,271.92,288.99,325.96,309.53,288.76,295.99,336.55,259.02,235.94,281.51,238.98,253.99,257.76,302.04,302.39,321.95,276.25,281.47,288.29,454.04,475.93,301.58,407.03,319.86,320.52,482.12,329.82,262.72,499.43,362.91,320.99,285.7,382.07,379.51,301.72,382.39,320.5,277.08,311.79,388.61,292.74,304.12,371.96,380.07,345.99,356.39,252.96,245.81,384.22,721.97,676.58,213.71,204.51,451.53,500.24,322.18,412.35,291.9,327.8,519.7,205.46,190.58,351.92,400.53,439.78,285.38,307.39,328.75,348.3,355.52,320.89,404.92,313.66,286.38,310.32,295.11,530.03,471.77,463.59,380.42,368.66,384.57,362.74,370.95,387.27,383.75,316.22,320.35,531.09,481.62,236.22,257.55,286.15,175.53,270.03,242.16,515.87,299.88,253.03,278.69,634.43,255.52,645.24,452.59,445.18,326.68,333.21,433.24,428.88,369.07,342.69,248.08,263.94,325.37,274.55,322.62,344.32,401.68,370.93,343.91,351.13,381.84,364.6,245.19,248.54,303.13,299.05,347.03,339.38,392.58,422.73,491.65,223.9,247.25,395.42,170.73,466.05,478.68,217.88,260.0,645.1,631.84,390.42,390.25,221.41,234.59,408.0,325.8,337.54,338.41,479.21,400.88,453.11,418.64,273.89,249.04,202.87,259.79,366.59,372.46,361.19,284.15,318.05,266.6,242.15,400.68,418.3,410.35,366.75,409.43,346.2,406.71,523.69,581.45,411.55,330.2,411.54,303.95,293.83,305.1,364.46,462.42,556.14,608.36,528.74,424.76,342.32,345.56,332.54,353.08,330.58,744.18,580.73,323.35,330.03,198.97,173.22,278.77,152.85,168.09,335.51,447.99,355.95,453.5,267.06,219.99,177.68,172.31,227.02,178.77,194.29,210.85,199.47,203.59,258.27,328.44,338.11,394.63,635.82,601.98,374.23,384.84,399.77,379.75,413.81,426.33,453.45,335.25,431.56,605.5,487.53,350.58,350.04,284.37,281.62,424.79,419.93,288.51,351.99,307.76,313.12,340.18,392.19,420.73,539.01,586.2,616.8,531.16,485.44,501.93,448.93,445.91,454.48,445.88,449.72,534.48,346.92,324.65,361.48,371.32,212.82,317.93,373.95,323.01,345.07,511.02,498.27,495.99,507.06,486.62,451.88,333.63,320.76,345.42,272.27,230.78,509.87,448.6,256.06,256.67,479.47,426.36,330.91,404.24,433.51,361.88,341.43,358.25,419.98,433.74,446.93,305.07,300.01,831.22,853.37,628.57,767.74,421.87,360.39,300.24,361.02,326.13,380.8,317.0,455.96,311.66,262.15,537.97,400.23,613.27,652.5,442.22,330.55,319.25,380.36,312.52,295.96,296.79,813.88,426.9,372.31,462.33,425.35,262.95,350.26,582.12,506.76,327.38,597.45,350.68,445.04,530.44,583.78,381.17,300.48,291.9,295.88,431.58,327.13,483.03,380.02,587.15,280.38,556.77,373.26,549.58,411.01,488.95,530.8,404.8,432.95,350.45,359.77,800.17,625.46,322.66,373.37,312.25,638.87,722.52,232.87,280.53,358.06,365.8,395.04,335.89,292.38,385.87,385.08,285.59,517.04,266.25
1993-06-01,545.91,486.33,398.02,368.98,277.85,378.64,502.26,657.83,789.68,340.47,323.59,340.57,401.65,350.23,446.25,259.8,233.78,287.59,306.72,328.92,259.13,293.13,283.89,269.65,357.1,379.64,319.27,332.76,338.75,377.44,311.5,336.76,346.38,287.26,277.06,402.65,421.49,314.69,372.84,732.46,402.85,516.1,398.56,307.86,315.66,539.08,483.48,450.58,526.03,521.75,313.67,329.15,286.04,703.0,447.24,286.04,419.85,236.53,312.26,315.57,398.93,312.83,342.05,382.62,597.07,411.94,440.77,398.3,385.92,318.58,269.1,280.59,479.35,334.9,341.56,398.56,416.55,227.33,216.09,280.59,283.54,248.63,319.76,343.74,493.35,373.6,354.7,403.81,183.19,187.32,379.78,389.08,383.86,364.93,367.78,347.48,299.88,395.69,387.75,472.68,333.31,275.51,275.15,235.85,397.36,374.83,379.66,400.2,385.82,433.03,408.63,361.39,249.5,382.8,379.73,265.42,358.95,213.2,222.06,466.58,414.47,398.92,340.59,341.02,376.3,416.5,724.81,707.32,273.34,292.02,293.35,345.43,312.98,288.79,259.59,378.1,409.42,422.96,451.24,261.58,312.09,264.95,285.69,270.74,432.74,420.11,404.25,400.69,461.62,502.88,532.38,294.21,274.69,337.45,363.96,366.03,453.15,399.84,448.32,344.05,351.27,503.28,602.89,553.81,389.89,283.06,257.43,350.98,362.31,374.13,457.07,449.15,389.61,378.34,408.42,356.1,392.05,387.11,452.37,486.07,473.72,495.4,489.16,288.18,342.09,330.95,405.08,401.1,326.15,385.84,340.66,385.27,359.2,492.61,493.08,365.36,339.68,311.1,355.58,356.0,339.84,458.36,411.66,530.59,556.16,581.57,550.43,335.97,358.68,448.3,495.03,377.64,377.49,375.39,356.0,437.02,362.55,568.16,516.86,460.27,457.3,517.63,287.29,511.81,570.56,455.79,349.0,535.6,294.69,284.84,481.74,423.42,492.37,450.95,452.05,540.33,508.23,437.46,511.05,545.01,379.54,347.42,445.37,366.27,402.88,403.54,503.26,487.32,470.73,422.62,344.33,399.1,464.61,488.44,526.95,561.29,495.52,531.33,328.46,441.4,360.56,340.62,292.41,282.94,475.97,565.89,567.79,513.99,547.37,528.46,486.67,511.22,580.95,507.1,494.82,272.63,263.21,335.08,352.65,475.6,378.94,505.07,376.98,358.16,299.44,325.82,516.54,570.73,301.74,267.39,513.08,529.64,329.93,285.61,282.9,496.31,511.55,660.7,254.2,289.44,298.84,521.49,527.61,301.02,563.24,454.23,448.89,459.59,441.57,327.63,318.46,300.24,465.37,494.05,661.95,329.56,325.62,434.61,455.78,452.54,450.3,329.53,427.12,388.72,404.26,414.78,240.59,398.28,389.83,489.24,479.71,401.18,274.44,497.45,380.43,536.78,445.36,469.14,439.49,435.22,471.07,467.42,278.3,267.36,411.43,346.31,444.5,394.91,445.08,434.62,264.74,266.6,341.15,350.44,305.77,321.08,325.14,319.31,450.66,470.16,281.73,279.51,342.54,306.72,336.21,330.98,319.1,346.34,228.34,431.72,431.9,297.41,401.16,439.9,434.21,310.94,323.27,282.06,296.46,433.7,432.95,434.37,430.81,428.59,451.15,327.44,334.96,336.16,348.04,280.81,314.12,270.46,467.47,482.79,339.51,293.54,285.42,278.87,433.05,337.46,319.94,251.93,260.26,237.36,238.65,291.34,311.77,251.74,249.34,307.28,252.29,382.14,401.83,372.66,356.32,492.33,491.38,453.16,417.51,291.35,287.06,411.61,332.92,333.67,332.46,262.02,291.54,288.79,311.94,234.06,253.91,221.42,207.57,229.14,237.88,422.74,436.19,361.44,262.94,195.7,214.42,322.78,211.48,194.23,219.27,213.01,210.18,278.35,306.69,310.84,551.68,514.23,483.2,231.19,366.82,337.39,363.53,363.84,373.21,379.91,351.56,389.94,568.28,457.49,361.83,351.08,307.86,360.55,375.77,368.19,298.24,336.67,400.75,400.3,426.75,279.22,295.36,453.86,492.21,569.6,438.16,452.3,440.68,389.4,364.16,325.42,392.68,390.34,447.25,298.8,298.33,311.14,305.79,232.98,260.9,327.58,323.73,356.5,431.09,475.68,425.51,372.69,414.09,396.93,444.66,391.67,423.41,295.47,272.55,420.02,369.78,285.08,274.16,269.57,261.27,302.06,346.59,257.79,331.02,320.28,476.79,385.38,325.49,324.72,371.81,360.16,451.54,395.64,324.82,347.96,354.57,286.81,247.91,288.4,254.71,324.29,331.33,373.29,319.48,305.1,497.5,322.66,388.82,427.24,321.53,323.92,306.97,388.8,350.46,364.09,343.12,425.83,238.55,342.85,339.85,332.2,284.99,248.26,387.26,290.27,345.45,409.53,419.64,327.6,354.53,367.39,285.94,255.72,298.83,432.7,332.28,262.94,325.66,387.85,371.7,472.61,349.86,293.43,356.73,546.24,234.67,235.54,330.04,339.68,325.0,364.72,391.46,381.1,278.82,347.44,280.48,309.38,342.55,241.76,259.9,365.33,400.6,367.1,344.45,272.56,361.66,379.53,258.02,440.06,225.58
1993-07-01,407.92,384.98,245.95,217.83,148.41,240.15,347.86,445.88,586.23,160.66,221.17,217.69,237.91,230.62,375.51,191.36,129.99,163.87,162.0,172.8,183.42,227.59,210.59,159.81,166.59,184.39,145.63,161.84,291.06,229.38,157.91,328.8,329.49,205.75,211.8,241.97,266.9,147.22,193.01,469.02,244.73,348.4,285.97,156.18,207.71,320.58,300.44,306.21,352.6,331.35,211.61,210.29,209.95,578.92,265.49,209.95,223.4,202.44,215.88,245.05,267.1,150.25,296.29,331.81,462.11,352.98,352.24,345.34,344.87,220.67,212.99,213.1,323.05,252.15,262.21,251.98,300.87,202.34,199.65,213.1,211.39,212.8,226.62,304.69,636.59,198.06,195.66,345.94,181.77,183.88,336.57,275.08,338.49,307.63,237.84,237.89,164.75,218.14,393.27,487.0,198.28,203.09,196.48,180.81,218.36,188.85,355.36,357.33,184.72,219.55,296.45,299.94,250.38,314.58,317.61,211.81,244.56,203.41,202.95,491.51,403.12,390.95,249.21,254.56,183.86,202.04,529.87,538.73,234.83,250.29,209.49,258.7,266.64,175.53,168.8,173.55,197.2,334.08,349.75,221.68,233.26,234.64,205.91,193.08,486.01,444.28,276.54,280.14,371.69,466.31,562.49,200.03,188.29,227.05,207.65,339.38,427.5,257.11,318.89,278.71,258.56,467.18,519.18,564.52,275.67,181.96,170.91,253.07,370.09,356.2,301.26,345.87,302.9,183.87,242.25,294.04,365.22,340.04,403.45,466.72,424.42,531.83,430.42,172.12,513.58,493.02,310.74,278.69,267.62,229.93,321.06,223.96,323.76,478.17,372.85,299.46,565.8,447.58,176.24,176.27,268.63,447.82,372.98,569.02,713.3,680.76,609.72,199.18,235.88,272.48,216.99,320.41,273.84,228.12,176.27,243.2,200.17,823.19,675.18,433.2,403.28,514.53,265.44,423.42,588.33,307.33,204.25,509.06,282.96,252.7,495.01,459.91,441.54,454.54,546.03,641.11,570.9,438.04,495.8,552.73,401.49,352.67,385.42,352.28,387.96,381.7,392.93,371.75,316.87,468.25,200.73,210.02,481.56,488.2,472.28,612.61,433.07,472.88,484.93,494.23,386.05,407.32,281.01,305.24,394.93,568.65,584.09,432.06,564.53,468.3,417.75,519.13,669.49,475.79,457.37,320.3,278.31,191.24,216.79,194.87,193.97,610.7,379.59,356.65,371.87,285.98,508.7,478.98,367.76,375.9,526.68,527.14,285.66,180.29,213.09,489.21,522.59,867.04,430.76,218.01,192.03,671.94,663.54,203.3,710.14,519.26,449.85,515.39,535.03,277.61,315.6,245.2,457.25,537.87,714.83,211.57,207.71,476.37,506.22,506.59,500.81,282.11,262.66,409.22,437.97,403.4,176.63,406.98,408.51,302.04,536.57,435.51,203.64,338.34,412.31,417.29,408.37,417.8,498.73,531.07,452.14,444.69,276.79,414.19,417.03,407.31,230.15,205.58,476.29,479.42,204.49,218.46,211.9,230.44,215.08,204.97,428.63,442.04,526.85,507.26,304.44,334.29,376.37,463.9,574.07,328.83,376.77,331.58,172.94,441.26,441.77,221.02,197.97,391.92,404.77,244.88,212.88,312.11,394.71,492.3,485.11,509.37,504.26,446.33,457.59,280.1,288.95,168.48,193.27,145.59,476.37,193.23,468.07,494.58,499.35,144.9,168.08,211.03,465.01,333.53,344.48,265.33,288.96,235.88,263.31,320.68,331.74,205.74,191.21,554.09,464.44,515.34,521.37,313.38,288.49,377.69,380.81,467.65,408.4,216.72,235.31,581.34,145.19,145.64,277.61,224.94,138.04,128.6,253.78,175.33,502.26,187.72,161.05,214.1,218.08,456.93,448.32,354.06,214.04,178.71,183.2,307.33,166.0,168.74,185.08,183.35,186.97,231.03,160.2,151.55,561.24,369.6,313.19,218.59,241.09,229.74,379.63,409.87,387.07,391.92,388.12,389.43,360.65,290.01,138.69,137.04,180.39,200.34,366.76,380.4,165.86,141.25,542.52,539.26,533.62,208.34,240.45,299.33,341.13,363.07,287.61,296.53,312.58,272.43,235.55,263.7,279.5,272.97,311.25,112.51,130.71,194.05,189.85,141.84,116.9,309.51,387.72,396.69,413.99,406.89,436.82,400.8,428.49,389.6,548.79,394.73,441.11,260.61,249.12,293.03,238.26,258.92,280.52,318.57,271.7,313.84,365.32,250.26,122.8,140.05,576.35,428.16,331.75,333.43,361.04,375.88,449.24,396.38,355.03,362.6,353.23,127.05,135.14,155.41,129.45,348.83,195.62,384.56,302.69,280.97,414.39,211.46,415.07,419.36,511.94,357.39,165.37,238.99,390.49,369.4,358.24,425.04,299.8,205.23,268.64,453.83,321.25,227.64,334.66,240.06,384.43,356.33,232.05,271.04,276.59,385.19,245.2,142.44,359.68,270.52,337.44,188.25,359.29,234.43,439.58,287.65,332.06,208.79,304.56,704.31,203.76,206.31,464.83,309.51,386.47,373.27,355.64,456.2,237.52,233.77,511.79,271.54,380.59,219.83,117.83,227.62,323.46,334.7,208.92,231.68,230.95,236.91,110.81,313.09,367.52
1993-08-01,560.26,448.0,438.15,289.98,196.74,361.4,495.24,626.5,798.57,305.23,372.66,352.09,395.53,284.48,379.75,175.25,162.54,202.23,248.31,257.87,184.49,212.57,207.05,213.89,319.95,304.76,228.18,259.53,390.38,323.34,278.19,445.88,425.48,272.22,233.41,464.02,524.56,272.62,314.39,694.26,358.8,539.12,439.28,278.88,322.21,522.26,498.78,496.66,430.15,442.7,477.59,482.63,267.12,635.88,436.61,267.12,371.91,377.94,478.06,330.3,403.87,268.32,287.41,302.53,507.93,330.57,360.53,318.89,324.62,312.01,317.33,292.77,491.59,426.42,429.07,306.47,329.65,389.2,375.39,292.77,278.87,426.44,473.45,309.79,689.74,326.61,328.88,313.92,343.92,349.5,322.59,321.28,395.36,397.21,463.67,507.58,284.06,361.26,490.13,573.59,303.64,281.95,430.22,370.69,371.06,364.73,342.71,347.7,390.65,492.62,487.76,432.29,262.29,441.97,454.39,465.9,482.96,407.86,445.6,645.39,540.91,506.6,501.23,527.02,380.41,457.22,773.33,755.3,247.08,250.67,412.09,490.78,285.85,286.23,249.47,401.74,474.65,407.99,449.36,472.02,483.64,263.71,457.93,374.96,444.65,434.21,561.01,500.32,449.95,588.45,604.71,386.75,374.32,333.66,333.97,463.73,534.57,564.64,617.81,314.71,327.82,595.74,638.03,632.14,530.15,349.97,335.35,486.27,477.58,460.34,393.71,340.08,438.21,403.5,405.8,425.35,400.76,400.72,462.74,613.31,548.2,625.3,540.56,333.11,332.1,323.13,435.89,427.16,364.33,496.78,382.84,474.89,462.92,590.24,566.79,431.68,323.39,298.76,393.65,372.07,393.56,478.52,510.89,678.98,646.88,676.33,696.33,501.91,537.35,406.24,416.21,522.58,446.59,482.85,372.07,544.98,474.6,821.8,610.96,445.94,436.43,481.13,381.5,474.59,643.7,598.95,441.67,611.48,405.14,375.14,442.69,450.55,515.06,433.32,459.38,570.75,497.69,389.94,471.2,505.54,378.19,309.49,415.71,329.25,356.54,366.6,403.13,391.18,415.84,407.72,392.74,383.79,426.92,471.13,474.67,698.24,487.45,493.4,325.69,560.54,443.33,349.63,245.58,238.16,445.74,665.17,645.08,437.96,597.69,480.75,417.77,515.26,723.82,493.3,505.41,236.96,234.16,524.07,566.62,439.57,367.31,511.63,518.96,496.5,391.29,337.37,546.36,549.81,210.95,240.09,505.61,566.73,392.54,310.33,329.41,562.95,581.43,878.35,231.83,357.06,392.86,709.74,674.56,376.94,685.52,527.16,432.49,452.46,499.17,404.9,386.32,387.92,422.45,455.33,579.32,456.66,439.24,471.21,537.85,528.24,519.89,402.95,546.96,348.92,385.15,480.9,258.8,396.42,366.52,620.15,461.88,387.43,329.48,693.25,355.37,761.53,424.82,426.84,511.77,523.17,420.22,421.47,237.71,225.48,343.25,323.73,397.38,374.87,465.2,477.96,370.51,388.37,515.15,526.2,419.39,424.81,288.5,291.97,500.87,470.59,244.67,226.07,581.36,270.59,316.77,292.26,311.95,533.45,259.51,429.74,423.92,293.49,385.82,535.54,524.29,487.91,523.8,270.63,301.39,443.92,456.57,477.6,508.56,430.04,412.78,340.97,351.09,387.46,371.53,322.91,303.98,357.62,420.29,409.22,363.59,419.45,352.4,317.51,422.55,474.05,419.33,332.11,321.26,301.47,325.91,459.96,471.48,290.63,290.73,285.23,219.79,429.23,445.44,434.36,454.46,676.99,703.36,454.76,392.7,376.52,357.01,519.64,416.99,418.53,532.88,424.47,400.81,398.94,352.2,260.93,241.07,279.65,248.78,272.52,316.41,411.57,436.66,415.36,301.74,252.11,277.5,405.9,237.63,235.4,261.43,257.59,279.81,341.22,414.39,417.19,491.09,744.31,673.19,286.24,567.67,568.2,630.26,378.72,366.95,353.28,342.1,350.6,704.96,584.72,398.85,395.12,381.28,396.23,563.73,615.77,359.76,436.99,447.11,446.32,436.08,349.94,350.92,616.92,693.05,708.08,541.69,588.85,616.83,458.95,540.51,470.84,502.16,460.45,654.6,399.78,404.27,460.16,444.58,298.4,364.91,507.68,276.16,306.59,630.26,624.96,606.34,602.42,601.13,583.44,445.71,364.05,417.68,399.8,410.92,622.44,541.22,428.75,365.57,452.59,399.41,376.89,402.63,310.11,375.95,404.17,486.31,607.63,599.06,590.55,351.37,343.72,618.35,573.69,465.8,511.63,556.9,405.56,354.27,419.98,415.34,559.0,555.42,553.81,417.27,445.44,671.62,550.85,462.87,512.39,305.49,253.18,450.7,596.1,334.31,339.87,320.13,664.62,434.02,484.6,608.46,336.94,332.0,308.05,469.66,390.1,284.22,473.49,455.91,489.35,415.21,449.16,491.94,383.37,301.66,392.56,566.72,368.53,377.61,581.46,504.67,403.25,410.26,342.93,430.06,587.48,435.87,413.95,308.25,597.55,347.77,630.61,668.11,583.33,318.67,379.52,251.37,488.88,525.86,306.54,439.43,594.04,560.88,452.79,578.51,324.0,577.83,581.75,446.66,633.48,208.53
1993-09-01,676.4,603.08,632.44,499.24,362.8,566.25,609.19,698.58,854.99,397.1,528.14,499.58,575.6,451.35,540.44,315.41,316.12,391.73,392.39,413.63,332.02,357.86,352.75,381.73,411.84,434.2,401.27,443.0,504.15,451.72,388.83,494.37,499.87,425.91,368.08,591.43,614.56,387.17,430.51,680.25,475.38,635.29,532.18,385.83,440.33,549.09,577.49,574.88,448.38,493.41,554.09,574.89,408.28,724.86,497.12,408.28,467.35,495.52,614.98,454.9,505.39,378.32,360.69,375.81,580.8,372.02,402.48,371.28,364.58,419.29,407.98,398.59,581.59,582.65,589.46,332.35,363.45,472.16,489.34,398.59,403.84,496.95,565.9,393.26,554.3,424.85,408.35,374.32,390.17,402.78,362.94,362.6,443.79,418.64,673.11,622.53,384.8,453.48,544.89,625.35,417.85,387.96,465.82,421.21,492.58,470.12,401.77,374.82,419.45,486.29,668.8,620.7,438.71,518.2,520.48,494.8,635.55,445.45,499.42,638.16,543.42,534.51,617.14,629.28,435.28,466.29,726.8,705.73,416.69,395.87,492.99,611.69,373.85,370.44,356.28,472.59,479.1,424.03,438.96,574.4,561.12,400.53,574.77,529.82,420.11,393.98,621.32,659.98,545.87,549.82,499.08,484.46,476.67,417.99,476.12,556.64,452.09,698.28,825.26,332.46,319.85,554.37,698.87,611.65,607.0,477.4,476.18,566.85,528.3,508.1,491.46,500.08,559.22,501.09,555.01,544.48,334.14,411.0,460.41,607.91,585.5,648.73,553.73,514.89,383.8,370.07,489.35,463.99,332.0,567.39,337.0,593.92,486.29,541.37,746.11,500.6,411.69,349.35,487.63,484.89,502.23,445.94,580.57,682.88,488.65,517.56,672.89,366.87,370.82,513.52,561.14,569.87,538.81,583.61,484.89,543.08,580.46,606.49,515.53,486.16,455.64,432.29,504.75,427.27,656.26,604.54,558.36,643.26,443.49,432.38,324.6,480.58,457.4,367.26,359.42,453.31,432.08,395.57,427.24,478.96,418.9,401.24,406.8,414.13,438.4,454.5,553.96,522.83,547.52,363.17,394.21,478.49,400.99,503.54,537.37,666.96,549.71,506.67,362.37,422.51,366.13,328.05,299.81,258.15,550.34,643.04,609.9,484.6,598.19,484.96,472.03,480.25,604.95,440.86,446.6,307.11,330.58,369.04,384.38,519.49,426.04,285.92,553.57,557.58,380.88,349.07,521.25,554.53,241.44,285.87,463.96,558.94,417.42,324.96,303.31,530.89,542.11,608.63,211.72,313.67,330.5,516.5,473.51,297.52,506.15,428.55,401.94,409.49,414.25,442.54,338.18,373.6,306.87,281.12,333.96,329.88,316.57,439.14,493.4,445.3,431.86,436.56,508.06,320.74,351.28,400.14,294.69,337.31,321.28,559.76,414.8,348.06,327.42,643.25,327.71,653.79,435.86,425.21,438.07,401.9,373.1,370.15,300.4,239.07,327.22,301.42,511.38,409.39,441.79,449.99,316.36,302.46,366.91,379.56,301.86,305.2,286.81,293.66,415.87,419.62,267.29,249.98,608.68,307.99,393.05,292.09,282.6,571.68,278.32,410.79,401.08,291.79,419.59,611.44,604.91,320.89,361.23,260.19,273.18,420.44,421.03,386.32,432.61,407.98,325.21,304.79,272.75,340.67,385.04,320.51,292.55,309.22,281.6,270.79,342.0,377.01,360.92,290.76,333.65,507.3,439.19,350.98,341.9,327.92,344.12,466.26,510.64,368.47,358.73,327.57,231.02,408.75,400.75,435.76,460.94,643.2,634.45,374.91,314.45,271.05,263.68,382.0,369.75,401.09,707.02,599.46,320.44,335.46,300.6,286.87,246.17,254.35,273.41,327.78,411.14,310.08,365.27,416.34,347.8,256.61,253.1,333.63,266.02,254.05,283.93,254.49,269.14,332.69,368.48,353.06,296.4,660.65,641.89,342.2,398.57,391.92,626.4,300.9,289.58,297.36,272.48,292.86,631.12,494.79,345.2,342.36,314.71,373.95,598.86,620.05,313.96,324.46,413.27,401.1,360.2,319.37,337.48,573.71,595.27,615.82,480.71,463.39,515.32,380.87,407.32,618.18,397.84,381.84,521.02,310.92,315.97,374.58,371.86,302.17,322.88,549.96,263.11,284.53,657.56,610.25,614.01,646.33,603.4,602.18,357.14,287.98,275.51,155.7,130.0,484.22,414.77,148.2,165.33,448.55,433.87,208.67,291.1,348.19,356.34,356.06,340.56,543.25,610.81,622.06,243.67,266.06,635.34,619.62,492.25,521.66,582.38,379.16,338.08,381.04,367.24,568.53,337.76,593.87,202.71,156.34,623.85,355.34,523.55,528.72,312.8,273.82,331.13,391.72,269.11,250.52,239.37,689.79,430.17,509.47,564.95,298.72,191.31,275.59,513.68,391.22,279.65,498.64,493.3,624.53,477.42,478.05,324.32,354.01,233.31,504.11,609.18,307.4,434.26,394.41,483.43,511.23,411.35,308.27,496.48,312.37,498.87,527.83,288.77,610.74,243.72,651.15,767.0,531.08,256.9,360.66,248.52,679.58,534.29,273.85,297.52,379.3,589.42,577.93,371.1,241.24,386.17,405.39,312.89,530.0,193.03
1993-10-01,543.98,513.02,533.0,315.81,262.0,366.37,433.06,510.6,668.93,453.29,376.79,347.97,490.34,366.23,372.66,188.34,232.11,268.33,228.5,272.94,216.91,213.38,211.88,239.32,502.6,476.62,305.21,352.99,372.81,278.46,300.65,445.64,430.17,265.94,224.87,455.08,525.1,272.86,302.9,615.86,305.5,525.02,420.07,301.93,323.05,458.91,495.01,508.14,340.84,355.76,446.58,569.35,317.38,542.12,384.43,317.38,335.12,346.69,542.74,319.95,423.16,263.67,222.2,226.56,372.65,217.78,256.31,220.86,323.88,323.04,292.73,292.12,510.28,454.42,482.48,229.96,245.88,325.35,357.7,292.12,305.81,349.95,412.76,245.63,519.61,381.59,370.07,222.05,274.9,284.1,310.37,266.17,305.05,290.07,498.76,452.26,297.71,328.54,509.33,555.1,300.82,279.16,345.93,313.67,514.88,515.38,261.53,226.89,491.68,600.39,623.67,521.33,358.14,430.25,431.95,387.6,491.4,369.02,395.98,615.27,567.0,544.89,487.2,512.64,536.49,534.42,686.09,657.75,340.73,295.89,414.25,480.69,302.11,294.99,236.03,500.47,540.55,433.51,486.73,459.76,452.09,308.99,496.84,464.64,328.51,293.97,565.36,655.6,391.49,459.53,491.14,401.92,407.56,362.07,387.76,442.3,439.63,617.02,690.46,262.49,243.96,467.36,596.65,527.68,518.31,387.69,394.11,468.11,452.59,467.68,410.72,386.03,402.35,504.71,579.22,381.61,264.16,435.35,491.39,599.1,572.92,606.4,556.23,418.37,380.49,356.67,470.37,423.91,262.06,520.03,306.58,613.76,407.85,463.97,630.04,396.65,405.68,326.47,480.04,436.67,389.96,434.33,489.41,591.44,547.72,568.49,590.71,304.92,315.48,417.09,395.46,554.47,479.96,509.28,436.67,595.22,489.35,647.98,568.38,373.66,351.06,400.56,354.19,366.29,580.42,624.15,478.98,585.89,323.43,321.22,322.05,416.52,500.38,369.76,405.04,495.52,458.3,398.07,416.55,471.74,367.82,343.84,321.18,351.76,378.31,375.46,480.68,445.77,428.66,356.52,310.48,332.17,365.51,407.53,492.58,585.78,504.19,496.07,335.1,448.83,341.92,321.14,284.28,271.99,438.2,582.88,550.61,464.61,537.84,482.1,452.56,462.13,646.17,456.95,466.81,274.98,294.4,307.18,319.38,306.62,294.51,304.0,450.01,423.1,290.33,272.17,456.14,467.61,240.16,284.6,426.74,476.92,252.7,239.84,236.38,440.45,470.37,652.9,195.74,221.02,228.01,537.29,496.41,218.92,549.08,413.86,340.71,368.14,433.77,253.44,262.7,232.2,315.72,291.75,351.31,258.81,276.54,375.55,415.29,398.79,386.48,254.33,615.55,302.85,345.62,382.59,203.56,315.57,325.31,641.9,415.64,319.69,205.12,679.87,330.09,721.93,337.9,339.56,377.47,336.71,339.48,331.47,266.63,248.81,329.05,289.74,412.79,325.7,351.56,351.26,218.04,230.85,270.0,293.85,253.0,263.76,252.26,254.43,372.95,387.53,259.45,228.66,790.88,292.16,386.75,235.53,261.93,817.02,189.62,337.35,316.88,287.3,316.23,472.42,468.56,289.07,318.17,223.17,219.67,359.71,337.73,322.4,346.23,306.85,278.81,276.05,277.62,272.28,301.68,219.79,270.56,202.47,274.72,267.88,282.36,301.67,275.61,284.78,315.37,384.15,343.81,242.87,269.14,216.78,237.73,337.39,374.7,299.03,261.63,290.68,202.96,315.2,314.14,341.24,338.09,648.46,620.53,317.26,261.75,220.28,216.45,329.3,321.19,301.08,524.3,426.6,271.59,303.05,249.36,195.81,160.91,171.98,161.55,220.35,283.19,291.32,285.41,328.37,238.44,152.5,168.87,285.9,174.77,156.93,187.8,170.16,161.44,237.0,233.38,268.88,310.55,711.4,685.81,226.54,338.56,349.15,771.57,279.53,286.24,282.75,260.35,269.26,685.6,578.09,297.61,303.42,269.98,311.92,814.58,800.12,263.61,272.49,313.17,325.9,324.41,213.18,231.23,700.78,693.31,650.58,508.27,583.31,642.18,557.75,551.76,595.29,566.59,557.63,660.06,232.96,243.7,255.35,247.57,182.25,223.67,817.06,231.02,243.33,646.35,592.4,624.8,679.18,644.03,632.28,306.14,252.52,277.87,245.2,219.96,647.2,550.37,235.05,227.56,326.35,309.57,248.58,286.98,236.61,265.44,233.38,302.98,775.62,773.68,797.98,233.7,248.26,579.42,580.56,403.42,504.99,773.76,236.42,205.64,242.37,218.43,784.28,330.16,607.14,264.14,256.89,684.72,311.51,429.81,420.61,236.14,238.85,291.03,340.65,245.91,237.63,228.69,568.88,324.76,451.32,618.24,234.92,229.52,209.23,362.16,240.6,240.96,356.5,397.39,566.03,364.94,337.13,271.44,206.6,232.95,398.28,785.92,207.48,367.16,351.76,465.83,409.49,270.62,217.5,355.79,333.14,413.65,413.01,201.2,724.47,238.84,778.74,577.59,485.31,205.65,283.12,177.29,457.77,503.52,181.66,263.95,335.43,572.58,544.26,347.83,201.78,292.47,323.49,259.76,657.75,200.11
1993-11-01,311.9,229.03,225.58,140.72,97.19,199.62,261.65,302.83,408.19,267.43,254.94,200.98,169.73,144.23,206.49,101.81,95.52,115.11,93.38,100.57,108.39,120.89,117.86,112.91,287.9,287.92,109.72,124.09,142.73,148.19,77.95,168.57,181.34,142.16,130.93,195.76,228.57,70.06,111.4,358.6,191.34,194.46,148.23,77.1,196.39,206.58,183.71,180.13,178.62,206.29,196.66,225.05,78.78,336.29,151.82,78.78,144.0,203.93,269.07,105.89,121.85,67.66,163.57,172.02,244.12,195.79,205.53,194.88,177.41,90.01,88.52,72.55,185.9,312.16,287.58,127.46,146.68,201.07,220.83,72.55,75.93,195.56,203.78,192.72,375.76,102.8,93.65,203.42,182.87,187.54,150.75,156.03,260.14,237.67,308.67,236.49,76.49,124.16,251.56,326.38,88.34,69.78,198.86,183.56,307.08,300.17,220.8,201.59,315.55,342.32,370.69,353.37,260.07,215.59,241.98,222.31,324.15,200.38,268.02,293.93,248.53,224.55,320.1,313.91,259.26,238.59,380.01,384.0,219.09,201.27,252.62,305.1,176.3,79.72,57.75,233.72,247.63,134.77,179.78,290.24,272.9,225.37,321.27,325.16,261.52,225.66,291.55,366.5,300.73,290.58,293.91,248.03,243.51,102.14,159.45,142.88,214.85,303.1,356.16,145.27,128.08,294.1,333.38,347.48,260.72,246.22,252.13,257.2,160.51,189.36,166.86,162.28,185.07,264.62,344.01,174.35,182.74,155.42,188.58,255.22,230.5,285.55,209.11,229.85,185.24,198.17,128.5,135.88,128.56,269.04,183.36,329.55,184.66,299.23,270.18,190.66,216.1,209.52,249.25,225.11,194.26,169.11,246.92,355.25,316.72,333.03,372.94,121.92,117.31,107.63,108.08,276.31,229.85,248.72,225.11,345.73,282.82,445.97,244.76,311.18,295.65,234.91,198.6,194.05,264.84,390.85,279.57,252.06,134.25,119.59,328.3,192.18,230.1,208.1,243.75,272.11,204.99,135.28,201.02,249.55,170.29,164.89,137.25,164.84,171.6,168.28,193.99,173.4,178.57,158.07,104.16,91.06,280.05,330.29,207.13,394.51,190.91,242.55,172.62,280.44,214.49,159.29,147.26,136.28,148.6,268.65,359.3,191.43,337.32,227.56,162.7,253.74,299.02,202.17,172.27,197.63,197.95,128.73,131.33,106.39,86.94,523.12,304.71,249.67,190.56,162.83,339.25,351.7,208.04,199.19,234.88,310.44,145.04,83.02,93.58,320.04,344.72,455.99,163.49,104.96,112.58,301.18,276.29,110.43,327.65,213.38,186.28,210.27,202.99,137.18,127.15,133.99,300.74,408.45,547.64,104.4,134.87,302.12,321.69,289.23,289.66,140.71,389.22,121.75,150.06,247.43,109.8,164.25,158.21,392.49,183.73,149.37,89.84,508.97,123.64,606.36,283.62,299.44,295.51,258.47,310.83,324.01,190.85,163.06,125.69,127.69,132.07,111.58,289.68,290.69,105.65,93.08,105.7,110.31,106.3,132.93,102.49,105.93,247.95,182.84,136.65,144.89,670.89,197.7,209.87,96.34,110.08,685.48,102.39,300.38,290.53,125.39,105.55,210.2,211.39,111.78,121.61,98.01,111.93,289.64,303.72,349.88,317.61,274.85,231.36,173.2,161.13,95.2,111.49,90.59,121.77,97.39,313.71,330.04,138.24,80.69,105.98,134.89,311.27,158.45,150.5,114.86,114.84,107.17,113.54,211.82,215.34,134.49,96.79,183.61,139.3,258.92,267.4,209.77,167.23,528.13,580.47,255.17,209.46,92.69,92.42,208.3,81.57,79.93,372.03,280.87,81.19,88.97,147.69,105.6,154.22,82.12,75.34,104.72,156.06,234.27,238.78,209.86,136.68,71.75,86.62,168.02,89.63,78.13,113.15,106.43,85.6,136.95,76.13,67.33,394.03,621.53,527.67,109.7,116.75,129.74,633.21,176.09,186.57,198.49,215.85,212.77,471.03,341.0,70.86,74.87,107.02,111.54,688.52,687.3,103.07,75.46,248.0,270.21,344.95,108.77,112.86,478.06,580.44,531.44,483.77,472.01,406.03,462.41,446.69,384.19,457.19,463.3,512.76,73.0,81.04,94.06,93.45,78.07,72.59,619.19,209.45,210.35,569.78,572.53,629.31,518.01,634.14,647.22,337.48,217.65,260.84,165.61,152.54,488.77,437.19,142.48,128.95,226.39,195.38,178.59,172.53,108.15,63.07,77.2,387.43,720.23,590.62,642.01,240.15,237.11,368.19,360.48,262.11,290.61,690.75,83.24,64.94,89.49,84.73,643.87,122.66,509.97,123.78,134.09,615.23,98.67,182.92,167.35,160.9,219.04,111.6,134.46,231.74,232.38,211.68,395.18,227.37,125.77,431.62,161.68,148.72,79.52,147.4,128.63,223.8,150.87,113.46,422.56,124.65,164.28,105.78,85.31,181.15,161.26,698.4,84.52,151.28,118.11,376.12,169.05,151.16,101.48,132.04,603.88,261.54,270.05,156.71,557.61,137.91,718.13,460.36,382.16,83.49,123.59,162.83,332.16,360.72,106.28,66.39,140.5,556.61,465.36,138.09,82.5,101.37,119.52,66.61,510.83,130.43
1993-12-01,390.97,319.98,135.97,115.08,76.39,204.52,328.09,555.86,680.89,78.84,199.48,170.38,102.08,171.81,322.58,179.93,113.05,103.96,48.43,65.85,177.0,204.94,176.55,98.4,61.77,83.83,71.48,86.54,44.22,117.44,35.4,36.74,57.29,139.91,170.18,102.92,103.67,36.32,65.06,395.7,317.61,86.97,52.83,34.28,148.34,150.07,61.08,54.99,378.05,448.39,50.06,62.82,38.7,593.64,94.52,38.7,98.64,87.87,98.68,29.75,38.41,23.24,348.36,375.72,422.35,459.9,417.82,472.37,434.16,29.38,25.02,26.25,70.49,120.51,99.49,318.24,323.15,76.81,88.12,26.25,33.0,76.75,97.83,362.41,293.2,55.03,56.19,506.27,80.82,81.24,493.44,432.66,299.16,230.98,197.94,131.13,27.11,83.36,113.31,209.27,39.72,25.15,98.53,88.41,84.31,67.62,417.49,503.72,68.36,64.14,140.57,133.31,170.59,124.65,93.93,104.13,180.2,81.42,85.07,244.89,79.52,59.26,173.33,159.34,53.08,40.8,404.95,487.57,165.87,189.68,84.05,145.23,226.81,54.42,22.67,41.86,37.19,84.5,115.22,86.25,132.05,171.98,79.55,66.69,500.76,518.38,102.25,125.71,333.69,317.12,200.65,68.12,74.12,78.34,86.86,31.62,172.59,136.5,180.74,461.31,369.93,326.18,293.71,459.13,81.14,57.8,59.15,81.3,37.68,49.32,64.86,80.59,70.63,49.38,87.98,64.29,424.39,77.98,127.36,139.8,100.18,112.97,128.14,60.7,436.33,429.61,47.94,46.57,354.37,73.91,382.75,83.15,58.78,325.72,166.46,86.57,441.92,393.65,46.68,46.23,87.88,130.43,85.95,220.62,221.5,219.96,268.09,5.26,1.07,35.98,23.88,121.36,97.84,78.49,46.23,59.99,50.44,287.19,201.43,355.05,329.27,155.04,72.08,119.98,232.29,63.69,53.53,215.04,29.98,26.59,306.73,131.07,154.38,126.92,130.62,189.87,164.73,120.93,131.93,152.34,107.31,91.98,114.06,84.84,91.3,86.35,96.67,83.5,68.7,176.5,49.79,26.86,339.81,417.59,131.87,300.73,129.7,187.57,443.87,185.65,122.99,482.57,235.37,257.11,114.26,230.91,361.46,143.1,355.5,189.88,104.51,243.27,233.44,155.22,120.19,217.97,195.04,0.0,0.0,18.0,34.72,439.31,119.69,104.11,93.86,57.89,502.48,521.22,197.27,267.46,225.54,377.28,49.57,45.26,63.8,375.22,466.57,311.8,307.95,13.07,8.42,194.35,202.15,12.3,235.43,144.38,116.96,130.53,143.21,33.44,26.24,50.87,307.67,363.41,590.58,7.07,9.21,414.96,458.22,280.31,274.47,37.83,104.01,116.64,121.17,139.75,15.32,93.89,98.7,124.62,151.8,109.47,9.94,113.76,133.54,156.86,334.36,354.55,277.34,266.79,348.54,337.1,188.04,267.46,110.85,106.32,38.97,26.37,346.05,386.12,15.06,7.08,0.9,1.4,11.94,10.06,125.56,117.08,250.15,187.64,234.87,223.15,99.75,395.7,442.22,94.53,91.76,99.89,12.45,308.97,293.67,53.5,28.77,54.47,55.83,7.19,5.66,72.4,92.15,344.11,316.52,298.7,295.82,338.46,283.13,392.44,475.49,13.91,41.47,16.28,140.12,21.12,279.92,305.54,175.52,0.91,30.33,52.25,300.42,33.17,34.79,35.28,33.62,46.62,38.72,61.13,79.17,50.08,30.89,437.25,343.92,288.32,274.43,55.79,23.15,104.01,120.02,477.26,344.36,17.66,25.58,239.53,2.46,8.01,159.34,109.79,0.0,0.0,56.84,14.18,389.15,30.19,17.24,54.19,57.41,291.36,334.99,117.79,19.8,15.15,21.48,102.25,10.08,12.69,8.66,8.5,11.87,17.34,5.15,1.78,383.42,181.29,124.61,54.13,4.16,4.87,111.02,367.03,356.73,397.11,324.5,380.91,155.5,147.68,1.04,0.27,17.36,28.14,99.91,95.65,21.68,6.09,281.5,284.77,286.11,36.36,36.43,115.64,220.36,165.53,152.4,183.67,148.99,162.31,120.93,70.17,164.17,162.76,214.29,8.09,7.82,6.47,9.07,13.03,7.94,101.53,415.87,368.38,114.04,122.69,129.47,111.8,126.63,126.98,297.91,292.89,295.96,526.62,450.86,190.04,117.07,488.91,491.88,55.39,64.61,430.0,381.75,49.31,5.08,5.86,333.21,97.46,115.29,103.68,291.28,332.63,257.01,195.03,123.43,137.49,104.43,9.88,10.24,8.2,8.05,102.51,0.0,131.44,413.06,452.81,136.34,5.53,43.86,50.86,473.72,389.11,0.0,0.91,357.71,340.97,343.4,250.84,68.51,40.04,94.04,479.32,415.57,10.64,44.83,26.45,375.66,54.07,42.83,129.78,25.5,41.8,6.71,8.28,403.86,64.08,101.95,14.5,36.69,3.12,251.78,63.92,41.21,29.7,34.11,549.59,89.53,88.16,468.86,107.7,441.56,106.82,202.23,242.19,23.71,18.3,412.88,130.42,176.14,9.5,0.0,0.06,142.75,175.02,0.0,34.49,4.14,3.95,0.0,181.93,263.31
1994-01-01,138.64,112.43,58.99,24.88,12.37,76.17,113.89,179.64,234.3,45.53,56.96,60.71,42.15,57.89,114.44,63.01,30.74,22.28,6.44,13.19,57.93,68.46,56.9,29.45,33.66,41.96,9.94,21.61,7.27,40.85,8.6,17.13,17.86,46.12,54.65,52.47,48.1,5.03,17.3,152.5,82.27,29.96,14.95,8.21,39.97,56.01,16.62,12.95,127.47,132.15,26.09,27.51,5.01,221.15,30.81,5.01,28.05,19.94,26.02,3.93,5.74,2.57,113.27,129.69,146.48,155.83,131.97,155.13,106.94,2.31,2.5,2.35,19.53,45.79,38.27,115.31,120.0,21.86,17.76,2.35,3.79,28.73,38.97,116.25,187.52,17.21,16.96,157.33,22.65,21.68,90.58,76.4,117.34,99.9,72.75,50.49,6.62,23.96,38.2,70.55,8.14,3.17,35.3,27.83,44.03,34.24,135.59,162.63,39.16,42.25,45.96,45.32,65.4,43.95,31.88,38.89,73.19,21.94,23.34,92.57,54.02,46.23,63.49,56.83,28.2,31.83,166.38,184.38,94.9,106.14,35.92,52.97,66.35,15.5,6.16,27.7,30.18,43.75,63.85,32.11,53.7,46.48,26.61,20.06,137.08,167.54,27.66,40.43,131.94,146.18,123.41,32.37,29.62,34.33,24.52,7.51,94.32,43.6,54.13,93.75,97.73,151.33,124.06,174.63,31.31,25.74,20.76,35.07,10.16,21.83,29.9,41.27,17.27,31.01,46.49,12.11,159.63,48.61,76.27,85.77,74.55,59.92,82.82,16.62,141.17,127.84,20.13,21.19,118.72,25.14,128.54,32.23,11.01,155.56,56.1,26.33,153.13,128.14,27.99,27.02,52.0,60.63,36.2,82.96,128.62,132.47,110.36,3.77,1.14,15.77,9.17,66.58,61.94,23.78,27.02,51.85,22.23,215.84,122.61,178.25,164.36,87.46,32.98,70.5,107.29,46.0,20.61,94.05,6.37,4.49,149.62,83.22,87.42,104.46,107.56,104.69,83.8,55.85,81.79,83.08,71.09,68.48,59.73,60.08,61.53,54.44,45.63,41.29,44.43,55.6,1.12,6.63,167.14,186.03,62.92,122.04,69.48,74.81,156.82,107.48,77.25,142.18,114.3,118.78,57.72,106.9,140.31,60.21,137.51,69.65,50.04,86.1,137.11,53.42,49.11,95.32,92.39,0.91,0.36,2.17,2.02,221.51,67.1,59.46,66.34,54.37,189.2,183.69,123.81,112.71,70.7,139.61,5.52,18.76,29.09,159.63,172.72,229.75,136.96,0.14,0.82,131.59,126.27,1.91,153.71,80.87,69.64,76.28,82.92,4.81,0.92,4.05,147.94,194.95,364.08,1.59,5.5,148.16,170.14,108.54,103.17,5.14,76.33,53.55,60.37,104.44,15.52,60.42,56.92,102.65,74.64,59.75,1.22,121.4,57.57,157.61,154.83,166.64,111.87,82.56,165.9,160.37,104.23,131.7,51.48,52.56,14.93,5.47,145.39,141.56,3.89,2.86,0.25,0.01,6.67,4.99,75.74,72.89,78.68,61.77,113.61,116.95,44.31,148.07,157.13,41.58,47.58,41.36,13.55,151.95,145.14,2.3,2.11,18.04,15.08,5.34,4.33,44.23,64.58,147.57,117.32,96.93,107.28,126.01,134.68,113.13,134.07,3.46,17.35,7.13,99.63,3.18,163.04,152.17,96.04,0.02,0.21,1.35,145.98,6.68,7.88,9.16,9.98,10.61,9.92,29.8,39.29,15.3,6.42,160.74,155.22,96.02,92.79,17.85,2.38,90.82,125.19,144.27,173.03,8.19,11.01,81.89,0.61,0.0,31.69,24.04,0.7,0.66,51.82,14.77,137.65,15.01,5.06,13.0,18.92,147.07,138.39,62.5,9.17,3.13,14.02,57.22,6.59,3.68,2.23,1.27,2.31,3.61,0.47,3.43,254.79,153.39,113.33,15.84,1.64,2.85,37.48,174.44,182.84,185.83,210.43,191.83,136.71,108.43,0.87,1.06,0.0,8.41,58.05,62.95,0.09,0.31,93.74,91.03,109.04,2.79,2.59,82.37,132.09,130.81,84.85,117.41,105.07,101.45,66.22,28.3,105.38,101.47,117.66,1.29,0.52,0.0,0.44,3.15,1.3,21.7,184.65,200.56,63.33,92.06,85.48,66.77,79.11,71.06,127.87,180.3,210.64,142.25,183.11,110.71,69.6,155.66,195.45,27.98,26.19,152.67,158.15,10.99,0.25,0.02,170.55,74.31,70.62,54.09,191.78,198.65,65.72,61.63,45.46,53.37,63.39,0.58,0.69,0.83,2.65,30.16,0.3,70.98,142.22,155.37,131.71,3.16,7.55,5.79,167.99,205.69,0.58,1.53,207.5,191.3,195.86,77.13,25.9,1.21,66.26,148.22,193.41,3.88,2.5,3.5,208.33,4.15,10.92,36.43,1.54,4.65,2.45,2.8,180.3,22.21,61.95,2.19,7.87,2.33,64.8,25.26,3.88,1.87,0.5,259.63,17.09,20.39,151.73,79.56,148.54,51.32,57.02,68.67,9.43,3.08,148.75,36.01,51.66,1.82,0.72,0.82,55.9,62.93,0.43,13.89,1.11,0.67,1.13,118.57,115.28
1994-02-01,47.8,31.81,8.52,3.95,3.95,47.05,70.8,95.0,113.59,36.6,30.86,36.13,8.14,15.98,37.1,23.27,9.73,4.66,0.88,3.54,20.17,23.85,19.24,8.98,39.19,49.77,11.78,8.97,7.65,16.11,12.34,16.46,15.53,13.83,17.02,29.78,22.47,8.47,10.3,106.14,45.59,15.24,6.56,12.94,27.97,38.54,15.81,11.79,62.35,66.26,2.94,3.79,0.0,91.15,20.02,0.0,21.0,3.28,1.42,2.82,0.27,11.66,46.77,52.46,69.03,67.71,60.36,72.91,76.32,0.07,5.23,0.0,14.94,23.69,25.87,50.75,54.58,4.52,6.29,0.0,0.0,6.05,16.46,53.11,85.52,33.66,27.0,78.97,5.54,5.68,79.12,47.53,62.22,41.43,30.35,21.68,16.54,17.2,29.25,51.14,4.39,1.25,9.13,7.32,51.51,46.47,64.27,79.73,37.22,47.34,54.51,48.34,60.94,26.46,21.13,7.57,20.66,4.17,2.77,68.53,33.04,31.85,19.82,20.24,40.33,39.97,124.46,135.01,91.34,110.03,7.51,20.89,44.36,13.43,5.57,34.81,36.52,6.35,9.76,2.58,10.66,39.12,5.03,9.85,90.25,91.4,25.05,44.83,60.51,135.44,27.3,6.62,5.74,30.35,27.51,11.58,18.41,5.94,4.19,69.42,50.02,132.63,97.35,155.84,22.04,6.39,6.15,12.72,12.54,14.91,4.78,9.97,7.24,35.04,47.83,6.05,85.11,15.75,14.59,43.83,34.39,32.32,38.22,9.97,112.02,105.58,2.3,3.47,57.18,24.69,64.71,35.02,5.81,131.87,5.52,12.06,123.16,99.57,28.17,26.16,20.65,44.53,20.22,53.6,94.15,62.56,73.48,2.82,2.99,2.82,0.59,14.76,20.76,19.9,26.16,45.04,22.94,118.41,89.22,91.08,82.58,33.8,16.8,40.11,79.37,46.72,24.05,60.07,7.08,8.46,95.1,23.94,13.88,36.54,47.4,64.69,53.31,41.64,47.4,25.43,26.15,24.72,44.85,21.9,23.43,13.51,11.68,12.66,15.95,43.88,0.56,1.3,118.06,119.13,39.91,82.97,37.34,52.35,127.3,49.36,29.8,110.7,92.62,91.4,31.28,80.57,105.38,40.15,110.45,53.67,28.6,66.73,97.04,38.93,34.93,77.75,70.98,2.66,3.4,0.49,0.63,120.52,13.41,16.39,18.56,14.97,124.64,112.53,90.75,81.95,61.2,126.08,7.78,8.13,15.19,132.46,145.6,109.22,108.18,0.15,0.0,78.41,77.75,0.21,93.43,62.03,58.18,65.63,62.05,5.41,1.94,6.69,90.89,99.39,173.89,0.08,0.0,125.89,143.64,84.83,69.38,6.49,46.81,40.13,43.57,41.93,5.0,42.89,39.96,49.36,60.97,43.17,0.03,70.03,43.63,90.09,91.63,97.48,79.88,85.08,112.93,107.68,72.77,83.44,40.24,42.1,2.97,0.89,114.21,136.01,6.43,5.46,1.97,1.83,0.0,0.0,48.88,44.79,64.47,49.25,79.65,80.44,21.89,98.33,119.58,26.67,30.91,24.18,4.67,96.56,104.68,0.01,0.44,7.15,4.46,1.91,5.34,17.74,33.48,118.62,98.58,122.72,99.22,102.15,105.99,81.71,94.75,1.21,5.47,0.65,54.68,6.17,95.84,89.19,63.01,1.31,0.05,0.06,93.41,8.2,7.32,6.34,6.63,7.64,7.58,17.05,18.41,12.68,8.17,114.28,96.73,128.75,120.52,8.2,2.9,66.52,81.56,126.91,129.22,0.54,3.1,72.42,1.05,0.02,10.63,9.4,1.02,1.42,17.44,4.9,108.53,7.49,2.63,9.67,12.72,95.62,117.53,20.37,2.62,3.83,6.71,22.17,2.25,4.04,0.57,4.24,1.34,1.9,1.48,1.22,110.57,87.1,74.69,9.99,6.15,7.7,20.39,125.34,119.87,132.9,135.84,138.05,53.8,60.63,0.67,1.12,0.09,2.44,27.07,26.37,0.07,0.07,116.48,117.32,129.64,4.49,3.72,74.82,97.15,62.48,64.93,69.48,79.04,63.24,54.02,27.36,66.78,63.3,85.34,0.0,0.42,0.99,1.23,0.1,0.01,23.33,144.98,141.0,62.19,69.55,68.28,43.96,65.3,43.29,121.29,109.98,96.94,97.94,111.53,71.62,54.45,106.16,115.41,14.36,15.22,102.15,99.99,9.54,0.23,0.01,131.72,40.63,35.78,33.46,104.41,115.68,9.39,11.18,12.74,13.12,32.23,0.0,0.0,0.33,0.0,19.89,0.44,34.4,112.36,106.59,77.56,4.11,3.78,5.12,112.8,154.84,0.66,4.37,131.86,112.71,117.93,13.47,15.31,5.33,41.92,123.06,126.31,4.67,1.88,6.44,145.34,3.43,3.45,16.2,1.56,5.48,4.43,0.0,136.03,2.59,31.18,6.0,6.91,5.05,13.59,1.07,2.21,0.0,1.46,158.66,5.9,6.55,112.46,39.44,118.38,21.89,18.17,14.6,3.1,0.2,111.59,14.43,12.62,3.16,0.62,4.04,27.43,28.81,4.18,7.38,6.58,5.02,0.75,75.7,94.76
1994-03-01,117.75,84.3,50.68,8.32,9.73,88.38,123.04,173.97,237.97,38.14,46.98,45.13,29.55,38.35,77.54,24.9,16.49,7.97,7.82,12.29,28.37,31.97,23.23,9.01,52.04,45.5,19.02,21.99,5.84,14.78,24.51,9.23,10.62,18.28,24.58,76.4,81.6,14.92,12.4,108.72,83.44,20.25,6.98,25.15,49.59,36.59,15.34,11.51,67.6,92.76,66.49,72.25,6.6,171.55,19.71,6.6,21.04,53.59,86.23,4.91,2.74,17.97,56.33,69.88,87.39,81.93,65.47,79.57,65.66,2.02,8.94,5.13,14.69,37.52,40.28,44.36,47.8,52.01,48.58,5.13,5.92,61.91,66.19,54.59,80.92,42.37,40.68,85.02,33.43,33.96,79.98,65.1,55.1,41.35,91.46,71.23,30.67,18.42,23.06,40.82,8.82,6.37,38.86,35.02,50.52,54.24,69.52,89.59,45.65,52.22,55.67,42.33,42.57,22.82,20.96,46.24,97.6,37.02,40.06,75.29,29.49,19.36,73.64,64.69,49.65,49.58,106.5,104.13,54.45,61.98,47.25,50.9,54.98,27.17,10.29,47.29,49.99,13.01,19.8,48.11,63.03,40.82,45.46,40.91,91.68,107.13,49.31,56.9,57.08,61.43,37.62,47.72,41.97,36.22,45.39,7.24,27.22,93.76,112.73,78.56,53.53,63.15,78.76,80.15,45.31,45.42,37.57,47.19,9.2,14.47,7.02,9.79,16.11,48.14,48.15,13.26,91.18,17.34,26.29,47.02,26.82,22.76,24.14,39.64,94.77,82.68,13.27,11.84,65.25,46.45,83.96,52.23,10.74,60.24,70.12,11.79,106.89,78.94,39.24,31.57,43.73,28.37,29.65,37.16,79.97,65.44,46.71,4.76,7.21,6.68,5.56,69.03,60.23,48.14,31.57,52.49,43.51,98.04,74.42,69.92,68.43,36.0,35.2,39.93,72.25,51.12,37.88,60.86,4.7,8.11,73.16,29.35,26.7,32.14,41.12,63.78,53.42,35.42,48.43,30.04,22.2,18.48,38.11,16.55,15.04,13.21,11.44,10.39,13.35,28.15,1.09,3.24,81.16,79.16,19.29,53.0,21.88,30.52,112.34,56.72,33.39,108.43,79.22,86.74,18.11,72.32,61.32,22.6,67.14,32.27,15.68,42.24,77.28,25.49,19.09,58.74,58.54,5.34,6.16,0.0,0.5,94.34,63.88,55.52,18.25,12.8,98.2,96.7,54.36,60.86,40.04,67.57,8.5,7.93,10.99,66.46,86.22,113.08,77.77,8.25,9.11,71.13,65.18,8.45,80.81,47.55,39.87,45.53,49.14,8.33,0.0,2.16,74.59,79.85,164.7,9.42,7.53,91.37,95.7,42.62,39.89,9.12,59.35,31.32,36.95,45.0,5.49,34.83,34.96,58.69,46.16,36.46,7.42,86.82,28.94,129.43,82.59,83.62,40.74,39.21,78.52,78.41,62.79,59.42,30.18,27.61,7.16,1.25,67.18,73.03,1.19,3.18,5.18,7.99,5.89,7.58,39.04,39.31,38.39,32.42,72.85,61.82,54.34,75.39,104.44,20.57,22.19,70.9,6.01,92.69,96.28,0.0,0.01,19.8,16.54,4.17,3.39,12.59,26.44,77.87,59.29,55.64,45.04,89.67,119.51,95.3,99.82,2.36,7.89,4.85,33.8,0.0,82.83,71.15,34.29,1.62,0.03,0.0,80.59,4.03,0.69,0.18,0.0,4.16,0.02,29.69,40.01,23.71,13.44,93.57,65.53,53.39,49.65,8.1,2.21,80.19,101.33,102.49,103.0,6.03,5.92,39.14,1.25,0.11,92.23,61.3,2.4,2.17,17.37,5.88,75.72,9.76,6.72,10.29,24.73,93.11,104.05,19.27,6.45,7.25,8.16,22.2,5.37,6.89,6.86,8.56,7.64,7.1,3.6,2.04,95.73,120.5,90.97,12.6,0.3,3.59,54.69,118.03,108.12,105.7,109.06,106.35,61.51,61.98,0.07,0.97,0.07,3.61,80.85,68.58,0.05,0.08,47.14,50.16,64.43,0.75,2.41,79.65,102.76,62.34,55.7,52.98,75.46,46.65,44.11,51.58,46.16,46.83,75.38,0.34,1.2,8.14,7.87,4.64,1.48,50.01,122.39,120.55,73.17,91.71,113.12,97.24,110.82,109.49,67.91,88.91,111.85,87.88,98.64,62.86,41.56,92.0,99.79,25.11,22.2,104.18,109.43,6.18,0.28,1.79,66.83,76.42,58.8,65.05,118.82,90.83,94.46,84.76,55.82,82.15,74.69,3.25,2.96,5.37,5.13,51.02,2.7,97.38,105.37,94.17,109.52,0.0,7.8,7.83,113.47,123.71,2.95,3.13,104.48,123.01,136.52,95.96,24.33,10.82,49.85,124.24,108.03,1.58,9.18,0.37,119.33,5.97,7.26,72.15,1.86,0.0,2.34,5.24,115.21,2.26,72.94,0.77,3.55,2.37,65.82,1.71,3.87,0.0,5.4,125.9,49.44,50.76,118.71,64.32,110.38,54.07,105.01,72.37,3.5,8.51,83.74,74.99,83.87,9.52,1.6,4.11,77.46,83.63,4.12,7.31,0.21,2.82,2.25,71.51,91.68
1994-04-01,221.95,170.95,135.93,53.52,69.04,244.67,236.67,297.87,369.79,119.66,178.05,161.37,112.53,103.27,130.45,57.14,65.14,52.35,65.53,69.75,66.59,66.31,59.08,48.42,119.99,119.03,102.3,104.94,51.19,79.04,94.03,52.47,55.1,65.97,63.44,244.8,239.04,80.0,74.17,240.45,228.54,89.12,61.88,95.12,192.17,126.89,89.58,85.37,155.76,198.66,198.08,207.24,61.22,284.74,96.94,61.22,94.41,139.7,184.48,53.44,63.32,88.22,100.86,125.31,189.64,146.21,161.12,153.08,224.59,59.49,63.38,63.05,85.24,181.15,208.15,132.15,136.18,145.34,137.79,63.05,62.06,166.28,209.26,121.78,95.65,128.08,123.75,169.57,123.46,123.2,202.19,166.29,173.12,148.9,237.24,231.05,108.69,88.85,75.3,94.56,69.28,65.35,173.72,149.21,148.18,148.34,142.45,166.38,125.27,157.74,224.22,221.12,164.48,82.16,85.4,154.61,236.72,108.23,109.09,134.73,99.02,77.9,203.14,209.33,147.93,164.69,227.8,224.2,157.58,161.46,133.05,187.13,211.83,104.62,71.07,170.47,168.68,46.99,49.38,123.14,169.57,172.06,118.84,124.58,189.64,180.63,169.68,207.51,159.48,130.78,58.33,121.6,121.8,136.6,162.55,66.42,41.19,206.59,215.21,168.1,138.82,127.76,162.19,132.5,177.03,116.25,116.67,163.82,72.74,86.32,36.82,30.42,90.41,165.74,177.98,89.64,164.21,43.61,53.87,125.18,111.68,102.82,101.39,119.02,325.13,319.8,50.7,47.71,129.26,147.08,131.61,183.79,77.04,122.77,176.42,77.94,418.28,343.81,142.67,117.66,161.26,75.41,109.87,106.23,78.07,76.16,120.31,54.08,52.55,47.16,48.94,180.03,178.74,134.35,117.66,171.2,122.29,112.56,96.38,173.94,171.48,43.45,147.5,40.01,127.62,167.28,119.58,122.22,71.75,72.37,118.59,45.8,48.79,47.76,58.77,72.5,69.25,58.05,53.17,45.06,35.57,30.77,44.76,31.04,30.05,31.17,37.15,38.79,43.03,79.88,32.91,40.54,159.16,193.14,93.05,124.05,93.51,89.92,371.57,68.96,49.25,286.76,185.49,186.06,79.92,122.66,124.24,83.42,123.74,88.5,80.23,83.01,114.11,70.49,88.37,210.33,200.06,39.84,41.17,43.88,34.62,105.73,196.39,182.86,34.34,36.82,195.9,214.52,197.21,254.78,77.54,115.74,89.62,30.84,29.63,138.23,174.66,99.19,235.72,56.94,58.66,85.52,75.84,58.66,81.73,64.37,53.31,58.27,73.15,92.92,65.82,77.98,132.75,124.2,187.06,60.57,58.27,158.88,166.54,102.61,104.12,93.33,129.66,57.9,62.9,57.28,28.61,54.39,55.76,130.78,68.45,54.59,46.87,232.78,63.27,236.28,158.29,153.51,97.67,74.72,143.46,143.58,191.7,238.04,59.37,60.81,48.21,44.01,134.86,136.57,58.66,48.27,42.99,48.14,54.42,58.44,58.15,57.22,86.27,83.05,214.06,231.74,167.5,338.8,408.35,48.18,58.14,169.08,26.85,171.94,186.44,22.69,38.1,116.04,112.44,47.59,48.31,44.39,50.22,153.51,115.02,90.27,89.78,186.37,160.09,142.61,188.36,44.75,38.99,32.82,62.94,56.53,135.19,140.66,61.63,34.73,26.74,27.18,147.88,75.63,70.67,62.2,64.15,60.1,66.77,127.14,149.5,112.15,80.04,353.18,269.07,72.69,73.0,60.45,77.65,203.28,240.26,197.87,201.51,53.27,50.02,85.07,36.06,33.22,195.79,158.67,37.77,38.07,38.69,27.33,274.33,27.8,28.28,66.03,109.86,162.05,197.74,43.68,34.94,25.44,28.67,36.48,26.95,28.1,31.82,32.25,30.4,43.18,45.91,41.88,141.91,206.85,213.06,68.64,44.66,47.97,147.26,197.86,194.48,196.5,190.34,191.11,148.51,150.06,40.69,37.32,35.19,43.44,181.0,174.67,31.51,48.8,70.97,71.75,104.27,62.35,68.33,180.75,180.18,162.57,146.31,138.05,150.48,128.48,125.44,147.9,129.91,128.64,157.66,52.26,50.74,56.88,59.04,30.12,45.06,176.87,201.09,200.86,188.06,214.76,217.95,196.68,222.69,198.46,96.55,178.56,156.13,144.59,141.74,146.99,124.54,166.92,155.41,126.48,91.25,145.41,160.87,71.77,45.38,49.1,81.85,188.47,164.84,183.53,150.98,175.1,209.76,200.68,178.7,205.65,189.5,52.5,41.4,52.89,46.39,161.28,34.56,208.1,230.39,199.66,247.22,44.61,101.7,96.62,379.53,206.77,35.49,40.71,190.69,161.68,165.42,198.92,115.02,52.57,118.21,325.52,167.41,45.4,88.05,81.63,202.81,85.39,46.88,154.84,79.63,83.04,46.03,44.24,181.84,38.06,187.3,47.67,79.58,43.91,161.52,36.34,86.28,55.38,84.21,129.06,120.05,137.77,329.48,181.28,263.76,167.86,197.14,171.81,45.45,59.76,304.09,183.62,203.61,39.49,27.51,36.12,170.69,173.16,34.87,45.72,41.31,42.95,30.31,147.88,203.54
1994-05-01,441.8,375.06,369.58,182.34,195.85,400.93,389.87,442.21,566.86,327.16,437.54,387.42,370.52,261.56,267.26,140.6,169.08,170.17,187.84,207.02,158.39,159.67,153.68,148.8,371.68,339.92,239.87,276.61,171.57,220.55,235.7,164.1,165.2,167.19,152.72,473.29,477.51,218.48,219.38,348.38,326.46,225.51,187.47,236.23,350.2,252.82,233.5,238.57,250.46,319.25,462.85,490.82,187.65,383.42,239.48,187.65,246.86,429.03,521.27,173.31,198.18,220.62,157.09,170.21,268.23,182.96,215.16,184.27,358.4,182.95,167.84,182.49,219.68,472.86,490.98,200.46,206.31,409.45,410.21,182.49,185.29,433.63,472.17,192.99,177.31,317.77,299.92,201.15,349.91,359.73,348.71,269.4,213.8,213.56,558.3,507.35,238.57,234.2,188.69,219.26,201.88,183.16,388.64,365.44,408.45,414.1,216.14,199.25,389.35,454.47,497.0,450.76,354.47,161.29,175.33,416.08,540.58,401.98,416.5,220.67,198.44,186.56,535.63,553.3,418.62,400.89,346.13,354.14,350.17,369.53,398.08,500.03,334.81,231.76,186.68,388.36,391.26,120.46,120.23,432.76,494.97,343.14,424.8,339.24,262.44,252.34,400.64,456.72,292.22,192.28,157.16,368.51,370.79,297.77,333.42,187.82,128.64,555.5,596.26,282.91,204.81,194.54,274.3,233.23,457.85,352.86,340.95,423.79,179.17,184.09,106.75,95.57,211.16,388.31,417.02,205.68,230.2,109.41,127.77,208.82,189.6,223.78,174.68,321.27,429.21,432.66,133.4,117.98,205.62,378.4,251.86,424.77,184.69,189.56,525.08,171.3,477.39,439.68,340.36,294.99,362.42,188.74,223.28,230.13,174.89,158.51,221.63,227.54,217.99,139.41,174.64,474.88,417.05,403.17,294.99,417.8,356.78,202.69,203.9,242.43,237.11,123.93,363.88,130.47,196.42,393.36,338.85,188.97,185.28,193.67,223.9,126.49,119.36,122.7,127.13,139.68,142.69,146.03,130.61,134.43,102.57,85.42,129.42,77.3,82.56,83.04,124.29,133.7,114.8,198.88,150.26,141.53,240.58,285.61,160.99,218.35,163.29,173.58,451.82,163.51,135.96,391.56,389.89,353.83,155.12,200.64,223.61,168.01,238.55,174.47,173.6,207.01,221.64,209.3,208.17,328.84,352.09,195.64,209.95,156.96,146.23,238.22,429.4,422.96,104.32,109.58,320.51,345.7,337.32,347.64,227.6,204.86,189.78,131.85,117.93,219.05,299.0,217.25,321.52,173.84,189.15,177.19,170.95,187.86,190.07,144.52,116.93,121.89,161.3,189.1,190.88,182.41,208.67,229.37,226.91,221.81,202.73,298.66,291.05,205.89,208.96,192.81,444.83,143.23,150.69,151.78,96.42,112.13,127.01,489.46,138.37,119.21,125.9,505.01,164.67,539.83,197.01,199.03,210.56,252.46,215.77,209.18,354.47,339.36,121.35,115.95,186.58,167.6,244.75,259.37,153.73,145.99,199.82,206.73,173.65,195.46,142.45,138.13,238.35,237.17,332.53,312.37,438.15,397.48,456.81,105.14,115.42,425.93,94.52,237.03,248.0,126.81,156.8,244.52,237.61,173.88,217.33,95.92,116.17,269.07,249.78,255.92,235.9,234.22,244.96,257.91,295.14,163.95,161.54,140.88,167.48,153.05,223.86,230.51,195.65,134.55,133.19,130.25,224.92,195.38,170.83,154.33,140.31,169.38,143.14,349.9,384.12,241.34,191.47,407.13,314.11,230.02,242.72,145.6,159.94,446.86,494.74,279.0,270.64,162.51,141.83,272.57,159.48,155.68,542.25,442.46,187.06,185.52,117.0,95.25,297.63,89.42,91.61,189.83,277.28,216.68,250.63,124.52,95.9,90.77,92.29,121.57,85.8,92.81,91.1,89.83,96.12,108.96,172.22,178.58,254.48,571.2,517.63,211.46,230.56,237.39,478.56,257.15,258.57,270.09,265.98,272.28,579.68,477.83,166.28,170.65,148.69,164.19,430.19,415.07,140.21,178.2,238.71,236.38,240.49,158.36,174.01,497.04,551.02,607.27,512.51,473.33,476.69,440.16,435.54,353.76,437.87,440.86,479.56,185.11,175.91,201.78,209.51,116.2,161.51,401.32,258.06,260.71,359.37,400.73,441.16,455.34,455.12,469.81,227.18,228.47,257.64,238.34,206.55,450.75,429.93,245.61,245.39,368.61,303.03,214.62,239.79,168.27,174.26,177.74,249.48,416.81,443.7,462.3,230.31,233.97,535.71,523.3,401.54,473.95,463.5,183.97,139.27,180.28,150.39,436.18,175.65,483.31,313.91,284.37,442.5,222.31,205.87,214.1,451.12,262.21,170.97,219.89,247.07,226.02,232.08,554.4,350.76,142.4,435.17,473.71,229.01,125.69,201.57,180.92,259.78,194.19,137.05,455.92,173.34,176.47,161.71,138.9,244.16,108.04,477.84,153.2,166.58,227.08,451.85,113.73,218.64,153.96,192.76,253.24,459.2,448.87,454.61,431.39,422.68,437.26,609.63,472.23,123.79,134.83,325.63,478.1,483.55,97.75,141.3,197.24,422.1,430.2,187.99,121.06,241.3,238.03,148.51,500.97,287.72
1994-06-01,440.23,373.6,337.07,217.54,188.66,347.25,435.47,541.91,628.54,267.11,367.54,338.7,304.58,247.86,311.03,168.59,166.79,192.02,162.06,189.02,175.05,194.42,192.59,170.79,268.09,288.61,214.8,233.02,203.81,185.17,168.79,230.62,227.28,183.86,186.55,382.27,412.35,150.04,165.9,413.47,357.63,264.66,216.64,167.37,346.42,283.9,251.27,243.02,401.23,401.69,337.55,351.1,188.34,493.47,231.42,188.34,199.64,271.41,312.38,178.75,209.17,155.9,225.95,276.04,446.83,318.83,343.53,297.14,451.07,192.41,158.36,186.96,254.29,351.48,379.16,315.85,322.99,274.36,249.73,186.96,187.71,297.78,329.04,240.05,332.41,230.21,216.38,302.46,229.74,232.99,420.13,367.39,286.13,256.63,357.78,349.77,179.17,198.87,263.0,299.45,183.23,184.13,257.81,238.23,315.38,303.24,281.71,319.71,295.53,329.83,383.37,385.9,327.36,238.81,231.75,270.66,312.84,243.04,262.63,317.89,257.42,254.38,328.54,373.14,296.24,313.63,442.76,433.14,310.64,339.86,301.07,369.77,360.21,187.27,174.86,284.65,298.8,167.18,172.91,301.29,296.33,327.04,324.14,303.3,339.98,362.02,355.83,358.76,267.69,379.79,221.05,297.51,274.95,216.16,246.74,219.56,200.58,364.41,398.98,379.73,347.9,388.45,360.81,418.94,375.97,277.81,258.2,350.43,214.92,236.58,143.87,135.88,233.72,281.04,334.24,216.17,393.65,157.18,177.66,307.05,282.96,316.86,298.56,275.65,485.45,453.08,148.62,141.65,385.96,325.89,439.09,321.62,206.25,399.38,409.43,216.38,474.82,418.64,274.59,280.01,234.92,358.0,253.45,346.39,322.46,251.83,358.18,151.82,155.94,166.32,188.3,291.94,279.68,342.85,280.01,313.41,309.44,435.18,374.46,354.16,355.99,206.18,198.79,238.92,376.32,337.25,299.25,344.17,166.91,160.79,493.95,171.41,186.33,193.8,197.35,267.85,290.17,297.92,281.62,210.21,149.14,126.01,286.15,120.74,122.29,124.02,147.32,148.3,148.38,402.22,137.98,136.96,439.16,376.14,319.67,365.7,310.17,370.46,482.84,232.05,182.62,461.81,401.48,412.62,308.09,380.25,405.19,356.21,411.36,384.15,353.06,420.62,410.85,409.33,402.87,337.84,328.32,148.65,154.59,175.51,148.78,579.78,313.56,287.49,191.67,186.89,426.75,365.13,369.68,354.37,445.62,414.68,163.25,136.07,137.69,428.18,434.41,435.88,434.07,133.64,143.48,377.23,370.24,135.19,364.2,304.06,262.28,280.74,322.67,163.16,166.79,158.64,459.87,562.06,684.51,153.27,155.6,438.48,441.7,450.66,463.9,162.53,342.97,320.02,319.36,230.76,157.25,250.96,285.66,399.53,286.83,284.73,146.49,368.6,349.81,445.48,399.14,408.74,464.76,498.8,429.92,434.81,346.44,373.92,287.16,304.84,185.67,164.08,475.44,449.92,142.51,129.47,151.82,157.83,144.47,152.06,343.89,328.28,475.64,438.38,412.26,410.42,318.86,411.19,469.26,241.9,265.91,301.2,149.89,436.61,432.04,109.71,155.62,260.31,253.74,145.74,158.82,230.91,316.81,447.63,485.14,483.8,481.81,367.01,457.61,421.14,430.55,151.18,157.73,130.95,426.63,141.88,520.79,538.05,467.55,115.62,102.65,109.76,472.21,187.75,178.4,146.2,151.42,141.45,144.22,239.53,253.56,156.83,148.63,452.28,382.78,472.83,483.7,217.02,191.17,368.69,372.43,376.21,423.89,136.44,133.39,472.59,120.45,120.33,306.64,259.0,122.83,116.38,180.24,153.37,399.1,125.23,113.17,140.02,155.2,449.24,406.95,222.98,169.08,108.92,126.73,160.03,132.63,112.53,137.72,106.36,111.3,160.5,136.31,132.74,662.27,415.28,373.08,146.75,133.77,155.16,319.8,461.75,455.8,454.3,433.94,436.25,477.96,390.64,137.95,126.49,123.75,157.37,327.62,333.82,112.94,139.6,488.61,488.43,476.89,147.93,154.91,362.73,398.26,477.76,368.82,399.28,370.62,350.9,330.96,291.94,349.89,351.72,360.37,122.26,133.24,145.09,143.21,116.65,123.19,293.2,446.36,457.07,339.12,380.52,387.19,359.07,386.14,362.26,498.82,443.27,477.95,402.53,368.94,343.19,340.08,407.83,408.93,241.33,209.17,400.64,447.18,144.63,130.48,138.54,540.73,351.83,275.96,285.68,432.46,422.7,410.82,349.08,283.51,297.72,305.12,133.31,125.11,139.5,143.84,304.15,145.91,393.47,416.19,400.18,416.08,156.18,215.15,232.55,488.93,433.57,142.25,154.95,429.15,459.84,425.94,369.55,222.37,138.33,310.77,475.08,404.23,128.34,213.81,157.15,445.84,218.38,140.36,355.9,192.5,191.94,140.85,146.68,428.1,140.99,288.74,130.11,182.58,141.59,391.54,146.01,178.83,150.91,198.93,638.94,253.48,249.8,479.33,295.17,441.19,321.82,344.56,376.05,128.18,177.8,422.09,290.66,328.11,117.31,122.94,153.98,379.21,390.79,148.52,133.07,147.59,137.38,114.77,357.1,387.25
1994-07-01,365.21,277.36,238.25,157.02,112.52,322.26,421.55,515.32,586.12,226.08,285.35,296.15,205.5,166.46,270.14,130.21,97.15,117.68,124.51,131.61,128.18,157.32,146.31,114.5,234.1,250.44,116.62,128.88,188.42,174.1,125.0,225.18,226.61,157.85,154.85,308.35,284.38,114.7,152.95,510.15,368.88,280.34,208.44,123.77,289.43,298.32,248.64,255.05,437.49,443.18,244.95,261.59,155.8,510.77,223.93,155.8,189.33,248.61,291.57,158.49,190.81,117.36,250.2,288.65,443.77,333.84,372.89,331.17,608.7,154.76,150.75,146.28,268.63,296.7,302.73,344.7,369.59,235.76,233.33,146.28,151.44,253.88,281.33,274.88,573.39,163.09,160.2,352.4,193.13,195.48,594.7,435.58,322.99,251.86,309.47,295.4,130.63,181.25,282.58,370.46,147.75,142.35,224.21,201.43,267.14,262.79,344.93,380.51,291.95,347.62,317.09,320.49,339.05,260.6,252.59,226.27,306.06,209.05,212.45,445.47,337.42,310.77,283.01,301.96,272.58,294.42,615.44,658.51,338.12,361.81,209.22,300.89,430.22,134.94,127.89,239.71,282.08,179.52,227.79,209.56,244.9,337.32,189.4,186.7,537.53,533.39,283.08,302.25,346.97,731.21,415.25,206.21,182.78,178.99,178.91,228.78,300.26,318.73,375.22,485.47,425.29,734.61,546.83,740.02,289.65,188.28,167.44,263.25,258.18,266.52,186.38,212.29,241.23,242.99,272.14,222.53,570.36,189.71,272.7,430.5,383.7,423.46,406.12,175.78,940.81,889.14,161.52,167.81,480.97,246.31,581.74,249.47,247.98,754.42,361.54,234.52,1032.22,801.03,210.15,197.29,214.93,502.67,305.26,445.48,509.02,486.77,513.55,183.22,201.25,149.44,139.34,285.88,240.31,244.09,197.29,367.23,244.16,890.95,791.25,489.21,451.41,331.39,208.87,259.05,714.75,389.69,242.57,547.84,210.04,184.36,950.45,305.34,295.98,315.46,367.34,399.74,350.59,284.16,290.19,341.4,238.07,199.89,240.57,196.17,203.49,209.12,221.7,219.31,185.4,559.85,109.27,126.22,767.31,624.77,479.33,554.46,442.02,528.19,907.6,365.56,287.15,775.99,449.21,535.11,451.32,693.65,625.18,494.2,643.34,534.75,457.96,634.02,821.43,555.58,511.34,497.68,424.07,187.37,199.82,134.96,113.73,1307.53,319.6,289.64,242.13,194.66,699.97,577.57,590.08,622.62,681.15,741.43,267.19,146.85,163.6,750.21,740.55,702.92,791.15,141.4,169.09,663.67,572.89,148.76,576.62,443.93,303.31,343.06,535.33,260.33,355.17,255.08,867.85,1169.96,1582.81,177.58,179.19,798.48,771.02,821.13,833.52,261.5,473.55,373.84,407.24,282.17,100.99,284.56,338.6,571.25,364.87,330.44,150.36,578.61,421.01,667.79,604.93,621.92,860.67,932.19,721.52,740.85,435.49,668.9,310.04,335.66,159.87,146.15,770.79,758.74,191.3,195.59,192.28,205.2,176.32,175.55,351.0,342.64,824.35,649.78,521.84,602.83,462.18,811.84,1033.75,246.36,288.8,481.91,99.63,688.57,691.21,144.03,128.4,309.84,310.49,208.63,212.37,223.58,321.26,790.34,820.89,871.98,892.54,664.1,874.3,539.43,581.43,134.26,155.88,119.89,490.09,193.81,1036.2,1069.56,653.4,123.05,140.76,148.22,912.73,240.87,253.52,209.62,225.28,181.6,212.68,261.27,265.14,144.68,142.84,999.15,797.66,933.96,937.1,202.96,206.22,538.8,587.03,720.94,803.5,166.51,183.48,948.73,161.8,131.67,335.77,257.31,138.21,126.56,174.83,100.86,843.58,124.08,111.87,158.38,167.88,934.93,763.77,224.61,122.35,113.08,111.03,218.52,94.76,93.55,104.23,102.86,120.93,139.21,142.78,126.53,1322.65,598.15,528.53,165.53,267.45,249.83,431.14,818.4,787.6,791.16,920.7,816.62,623.63,524.97,154.22,148.58,150.98,154.75,483.48,441.63,145.44,129.92,969.52,961.58,943.23,216.1,263.43,504.24,572.64,637.74,524.22,542.71,570.88,492.17,468.29,282.35,508.96,493.16,561.01,110.07,115.91,167.69,161.67,114.74,112.54,464.44,918.26,925.23,454.87,546.36,532.73,452.31,519.23,474.26,995.82,905.33,1102.63,531.08,539.81,523.78,487.22,559.31,615.45,260.26,219.18,618.05,703.16,195.62,116.73,117.5,1045.04,497.5,566.42,553.32,966.96,915.81,421.15,361.01,289.03,308.38,521.03,102.85,112.74,126.74,107.29,462.7,196.97,422.37,667.91,619.3,599.65,245.2,316.84,319.75,957.37,884.07,177.19,223.67,949.97,960.95,944.9,465.49,232.65,142.48,472.48,905.8,719.29,179.5,252.82,242.58,937.45,285.81,158.08,268.65,219.82,325.02,233.31,113.12,834.79,169.42,527.77,184.64,273.92,244.95,397.3,181.83,357.51,221.62,230.53,1408.4,231.24,236.67,918.12,564.63,832.49,429.95,407.99,427.94,181.48,161.63,905.67,301.25,332.78,134.5,154.03,202.03,335.64,329.43,193.26,180.67,279.01,269.38,150.4,567.11,657.19
1994-08-01,496.81,426.39,400.83,238.4,187.92,319.61,410.95,479.12,631.41,311.92,344.04,315.39,394.81,273.77,354.16,169.0,162.15,176.65,223.3,232.11,178.52,202.31,192.78,180.45,310.28,321.59,226.3,269.58,324.95,258.4,252.1,382.41,356.4,209.47,200.36,436.55,455.52,250.5,263.31,559.26,265.2,404.62,337.19,251.75,279.89,416.24,398.09,404.75,291.99,310.73,438.32,453.58,234.26,514.48,345.92,234.26,298.76,395.55,492.68,296.76,324.7,245.88,227.03,231.86,363.27,236.32,252.76,238.03,266.52,272.17,281.23,264.06,403.85,399.01,405.06,195.26,224.36,385.52,380.63,264.06,247.91,428.77,453.19,238.4,503.87,319.51,315.54,238.03,338.35,343.25,224.53,216.36,280.05,260.41,444.31,462.45,254.6,295.52,408.95,456.05,257.5,258.03,359.9,325.03,343.63,334.67,250.96,255.53,331.26,369.99,402.38,392.78,293.21,378.95,372.15,375.76,440.08,357.8,389.42,567.21,486.6,450.45,442.92,493.31,316.49,339.69,598.11,607.05,288.29,311.18,337.95,458.52,266.19,269.8,239.42,321.48,342.61,206.66,221.03,406.44,407.93,274.3,385.73,325.47,299.89,288.03,438.03,421.71,336.35,486.7,394.71,315.82,303.01,345.7,344.51,404.13,318.36,543.04,633.19,196.75,196.31,488.49,493.13,504.27,462.86,279.91,270.45,435.49,420.35,424.49,198.08,195.67,370.85,325.8,364.1,342.54,266.05,222.44,221.45,538.07,483.79,507.06,476.02,288.55,277.85,296.3,221.13,224.5,239.51,391.14,269.61,391.5,337.59,480.34,598.39,330.89,313.02,301.22,318.4,277.35,423.04,437.14,445.75,536.47,498.78,442.61,541.95,306.0,312.46,209.41,229.33,522.74,447.46,404.46,277.35,375.35,371.38,618.82,499.18,341.11,319.91,290.82,410.81,293.86,571.02,426.01,354.52,575.84,375.36,352.36,370.05,200.02,261.93,307.44,321.34,397.59,377.33,311.91,317.12,290.31,180.03,154.59,264.43,169.25,164.44,181.83,203.29,176.49,178.81,401.78,215.71,187.85,367.24,378.33,403.37,539.58,436.65,417.93,256.04,365.4,281.37,246.73,350.89,357.55,403.92,570.19,509.69,371.86,474.48,410.92,357.38,425.47,574.27,418.18,445.82,271.88,280.65,287.8,310.36,260.98,197.91,441.19,512.76,514.34,254.74,221.07,430.61,437.27,235.34,274.12,412.05,468.74,341.44,203.37,216.53,475.55,487.24,644.4,291.33,180.97,195.56,547.25,508.44,192.48,523.02,428.34,388.99,401.51,424.37,355.81,309.28,294.19,367.96,397.44,462.76,254.79,221.32,397.9,432.64,419.79,415.02,354.73,431.27,359.41,388.17,325.71,155.2,376.55,363.68,528.35,379.43,373.14,174.63,465.32,369.61,604.55,338.21,341.03,413.72,419.36,352.5,349.08,277.57,271.58,319.25,324.56,240.63,235.81,412.12,408.34,270.59,277.9,288.76,304.95,226.73,209.83,335.8,334.33,399.17,426.18,326.9,309.25,507.97,297.88,306.74,223.32,257.63,491.97,159.67,328.01,313.15,173.75,231.19,479.73,470.15,299.53,346.33,174.02,264.53,384.89,407.34,397.42,425.36,309.25,299.76,256.17,250.92,219.84,229.29,189.39,336.4,253.25,356.88,375.65,370.67,214.16,204.93,185.69,342.35,422.15,370.29,308.7,287.32,285.63,295.42,483.68,490.18,302.15,279.19,269.49,261.03,358.41,363.79,317.45,328.11,489.81,510.71,313.46,288.32,186.55,208.98,421.96,247.17,241.2,564.81,446.62,211.65,206.96,235.37,158.72,226.46,180.86,167.82,260.3,329.95,313.45,310.67,284.34,181.76,158.07,160.41,245.49,147.55,149.25,159.2,141.15,169.06,214.14,221.19,213.44,405.02,604.77,482.32,287.94,338.68,371.74,527.26,267.0,265.08,263.82,261.93,266.9,622.22,538.17,227.78,235.18,213.34,230.95,510.07,502.43,201.52,226.58,371.65,372.26,376.09,252.51,265.79,458.73,598.81,610.28,475.04,517.99,533.67,409.79,463.42,382.37,444.39,411.07,575.62,200.98,211.06,260.95,239.48,173.81,186.11,495.77,216.03,237.7,478.18,475.9,500.18,492.99,505.64,497.48,375.08,290.36,337.39,276.18,284.18,554.7,470.95,277.39,246.47,466.21,422.72,271.35,278.29,294.61,207.23,217.61,391.16,509.71,556.58,560.82,264.48,276.35,660.62,610.15,482.03,518.34,515.55,221.58,192.09,226.1,234.67,504.04,253.33,452.46,267.92,275.04,547.74,356.84,408.92,449.17,240.0,200.06,237.47,323.9,255.42,237.91,224.28,668.29,437.93,200.1,584.53,237.77,231.82,220.58,383.5,314.71,222.85,407.39,208.52,426.24,322.95,389.89,311.14,215.16,221.58,188.75,531.76,256.44,336.19,335.24,520.35,186.33,325.56,244.08,340.74,494.97,399.29,414.16,228.04,525.81,227.46,528.02,660.27,569.79,213.77,297.74,225.48,517.23,546.31,184.37,217.95,306.87,450.68,396.9,291.18,200.45,358.08,344.97,211.92,581.95,281.35
1994-09-01,529.87,438.35,492.52,319.28,258.39,469.92,512.55,639.72,772.63,328.74,418.77,451.93,497.77,327.45,387.6,229.94,224.03,268.45,262.73,289.79,238.1,259.56,255.98,258.07,334.86,366.54,306.43,352.45,284.76,313.39,281.37,297.21,286.23,260.74,256.84,485.38,540.38,240.64,278.05,446.92,442.85,372.54,300.47,279.51,393.27,352.69,359.72,343.03,431.35,475.14,456.02,518.58,262.46,587.72,318.12,262.46,302.93,363.52,529.92,271.64,287.84,244.38,258.09,306.34,511.7,330.72,368.54,292.8,409.0,250.05,285.88,262.17,343.51,441.54,457.54,323.77,347.52,350.08,356.54,262.17,262.33,365.47,380.99,257.29,320.4,378.05,355.73,269.61,276.91,285.58,391.71,369.61,295.14,275.89,459.2,421.49,292.69,291.11,303.63,337.22,266.35,257.85,305.49,277.24,399.42,381.42,269.63,270.22,357.61,423.76,559.71,510.91,435.89,331.73,368.16,331.21,420.89,301.83,344.54,364.04,358.75,320.36,451.58,520.2,355.4,384.77,482.86,476.47,430.38,420.89,375.9,473.1,380.75,301.91,244.48,362.54,384.89,249.74,271.34,398.97,385.76,376.53,420.29,376.32,296.29,279.02,498.21,559.96,381.86,395.42,300.49,368.85,358.08,373.56,428.28,372.75,294.44,621.24,709.19,335.72,318.88,404.86,433.44,401.77,461.47,359.21,349.59,419.97,370.59,379.62,206.96,210.74,467.86,374.79,469.42,466.4,273.99,216.6,269.82,345.25,332.79,351.42,314.43,356.02,469.09,446.34,268.99,208.78,292.28,454.32,284.69,497.14,330.92,407.06,689.69,363.0,518.55,418.51,377.79,354.62,449.01,297.74,439.17,371.72,313.58,300.43,375.57,260.25,222.39,291.24,291.68,621.35,518.13,442.54,354.62,435.7,363.92,405.06,352.38,381.15,355.3,219.14,437.67,211.93,363.36,436.89,361.19,339.82,351.87,341.2,345.08,258.96,287.13,192.0,199.5,268.67,268.82,241.63,236.35,247.01,213.8,191.43,218.0,185.49,191.61,202.71,274.65,257.91,261.39,273.17,206.54,219.08,409.56,411.31,328.5,383.08,310.65,336.92,435.71,266.03,230.62,378.79,372.91,341.18,297.93,365.75,384.54,312.2,394.54,335.02,308.18,359.8,392.39,328.91,343.42,350.56,370.19,181.86,192.85,232.2,217.08,326.92,558.27,519.42,205.1,203.09,416.58,412.85,304.66,353.03,359.9,400.85,402.24,180.06,171.76,397.5,414.32,363.99,275.53,264.67,273.32,351.43,352.13,268.12,337.59,290.12,249.24,257.28,296.36,416.98,367.89,363.61,337.93,315.78,345.85,243.32,265.5,393.11,403.82,384.57,389.66,420.5,500.1,226.48,250.06,242.52,189.24,223.47,238.19,566.75,263.31,218.85,278.24,569.72,239.94,616.28,341.05,356.88,382.01,352.24,366.09,358.04,361.28,314.22,219.61,220.23,300.89,261.83,352.66,356.75,309.53,316.41,184.14,199.77,284.6,265.33,216.21,212.18,363.15,325.13,334.15,320.96,570.13,386.13,499.92,196.65,199.92,553.23,178.96,327.89,320.13,175.53,234.01,501.11,498.94,322.72,291.06,162.42,200.02,396.34,353.69,331.34,355.49,304.66,261.27,290.9,280.77,214.88,238.03,192.31,247.29,316.9,307.9,307.74,307.28,205.39,173.5,168.66,329.86,396.86,359.74,311.26,307.55,306.07,333.11,432.46,469.05,333.05,291.67,408.29,317.28,340.47,346.66,322.75,358.35,522.24,559.63,292.03,255.73,247.08,246.58,328.4,204.99,197.16,547.88,423.82,173.99,199.11,194.5,183.83,293.44,140.32,153.88,310.7,385.42,252.55,280.65,242.95,217.85,213.11,174.49,219.04,169.68,193.99,196.06,200.6,214.75,250.25,172.05,164.45,323.32,639.39,605.06,334.29,266.38,280.0,504.05,244.05,232.35,236.59,238.22,241.26,622.68,535.53,205.04,196.74,201.3,242.16,540.08,510.39,181.04,208.58,339.7,351.59,358.75,318.98,327.33,562.36,628.23,601.55,483.2,521.29,548.81,427.14,434.59,398.99,446.62,428.27,569.0,202.27,205.11,198.93,207.02,198.0,217.69,545.81,222.97,236.38,441.34,486.43,454.56,429.72,450.83,439.61,372.36,243.23,268.84,161.9,133.59,525.64,415.9,149.19,175.84,426.03,409.29,197.91,252.3,353.57,200.03,171.75,354.64,487.95,573.08,599.37,239.84,242.33,675.88,665.84,492.92,582.6,569.98,199.59,220.49,210.85,220.8,526.35,190.17,388.41,215.18,168.43,538.92,315.0,473.17,519.95,373.83,228.29,178.17,224.27,237.66,248.38,246.38,633.55,425.27,207.15,523.55,336.56,188.07,274.38,479.52,325.47,237.39,488.07,190.32,431.25,381.37,449.71,360.07,237.71,211.51,211.91,583.24,324.69,374.08,246.48,519.58,219.13,404.43,300.47,436.85,358.63,346.95,362.55,327.18,547.12,279.74,477.6,626.53,558.68,243.16,332.37,305.82,485.45,571.83,219.34,176.81,207.53,430.47,374.3,193.64,218.44,291.78,273.02,200.27,560.96,253.42
1994-10-01,602.24,574.25,594.06,423.45,373.17,426.9,497.35,627.89,785.94,461.27,451.6,412.86,647.39,441.11,443.65,237.57,300.1,359.93,322.26,389.17,269.83,268.38,274.43,309.56,563.31,450.84,453.89,538.46,380.63,367.04,392.73,434.99,426.68,353.7,292.65,521.88,589.69,376.61,386.96,691.23,405.55,603.14,463.0,392.07,402.62,516.09,559.88,565.19,386.47,445.45,502.03,623.82,395.23,603.67,447.75,395.23,415.4,417.86,632.22,343.25,467.65,357.13,267.0,257.74,421.56,258.69,287.54,254.97,359.94,380.52,357.59,364.76,563.68,510.29,503.88,279.13,286.38,390.91,416.35,364.76,381.27,419.17,458.28,321.12,457.29,481.37,465.34,257.92,326.71,336.66,311.39,305.94,337.17,351.99,521.98,484.62,376.62,404.46,487.1,561.47,379.62,352.93,356.83,336.21,493.8,526.89,320.37,264.08,533.71,623.6,610.54,523.02,363.27,391.33,402.94,395.73,502.85,386.39,389.26,488.78,468.29,469.08,511.99,554.01,579.11,575.63,779.74,739.9,345.42,312.96,431.06,522.59,363.98,393.1,312.66,526.75,577.81,390.72,436.2,460.81,469.21,374.64,497.73,443.8,357.65,312.95,547.85,624.06,438.15,519.9,418.28,410.31,420.6,480.97,550.79,480.16,398.58,733.67,824.24,258.74,280.94,525.04,690.86,555.0,525.77,388.15,396.26,487.85,505.76,483.15,445.91,419.75,471.96,521.33,551.34,438.37,290.19,369.06,429.19,480.5,463.97,529.17,440.76,418.17,411.99,393.09,366.16,390.39,288.41,532.9,296.44,609.24,422.13,510.46,816.01,405.09,430.42,394.81,500.06,424.99,566.53,366.55,510.47,543.99,381.09,397.12,545.88,265.34,295.46,364.25,422.01,796.46,702.41,512.52,424.99,645.09,519.15,560.3,414.39,386.35,373.05,316.8,539.28,282.25,557.19,691.47,505.7,516.71,437.13,433.16,300.47,365.47,429.37,221.93,241.06,334.28,324.65,306.21,313.17,384.51,317.09,283.48,272.85,294.58,320.34,337.25,495.36,475.43,486.79,294.26,313.64,311.97,369.12,419.06,482.05,556.47,447.32,493.51,360.64,355.94,302.7,351.58,288.66,270.66,423.63,548.31,568.6,465.93,578.65,475.39,413.68,440.65,540.07,395.89,390.3,285.92,292.39,304.36,314.46,363.37,326.1,239.06,653.48,659.55,274.19,284.65,469.89,487.31,271.02,330.64,392.12,502.69,330.48,247.63,228.87,506.68,519.87,526.31,226.06,217.02,253.94,435.46,404.41,213.11,413.5,346.52,309.7,311.7,363.06,323.76,390.16,323.56,301.71,244.46,248.69,266.25,241.3,415.99,450.73,418.22,420.28,330.57,632.59,268.58,313.61,356.18,223.36,287.71,295.63,719.92,317.34,289.98,241.99,777.14,274.3,805.05,355.87,356.88,414.13,343.3,345.29,336.56,266.37,284.46,271.87,261.8,426.89,350.02,422.89,440.53,247.89,234.15,289.72,304.61,232.16,229.25,240.12,244.41,371.31,343.23,269.1,268.83,620.17,350.37,406.12,174.76,204.27,697.82,211.49,347.04,336.51,314.34,347.8,579.17,571.63,270.41,281.24,165.85,193.52,376.97,369.35,330.37,378.77,339.07,285.62,264.46,277.14,301.22,317.41,244.3,237.57,257.7,253.59,235.55,246.32,297.42,280.4,298.13,311.66,495.88,443.53,372.39,355.34,356.44,366.11,593.83,617.39,421.92,380.21,315.22,257.62,309.89,308.94,372.4,390.54,765.66,754.56,333.41,277.08,203.31,196.51,323.88,310.9,322.97,617.93,468.12,255.47,283.32,270.28,216.92,155.11,196.16,197.66,349.75,459.58,270.27,315.76,325.71,285.91,193.37,207.55,268.44,217.77,202.53,241.07,196.3,189.03,273.88,282.73,284.12,234.7,794.85,812.05,372.94,255.33,282.44,608.38,251.42,257.19,266.3,232.73,259.68,786.73,629.65,314.19,313.18,316.18,336.1,689.19,661.23,302.35,321.62,303.15,306.89,319.84,275.94,301.13,763.27,758.78,731.88,557.47,639.82,691.78,614.09,600.67,547.42,624.54,613.9,763.96,279.12,282.76,286.34,286.34,211.09,256.86,695.56,212.63,217.95,620.5,623.0,545.46,567.0,541.84,501.88,305.72,236.08,256.1,195.83,185.5,756.35,614.0,207.17,189.63,568.84,578.76,202.35,242.6,382.13,291.53,277.63,275.94,629.38,698.72,739.98,201.23,205.54,805.7,839.71,623.65,717.82,660.68,269.25,247.27,279.54,256.7,573.3,278.63,465.67,254.81,214.45,692.46,294.47,539.18,538.31,248.41,208.56,248.71,298.52,205.1,190.05,186.15,771.06,545.96,448.67,673.94,241.06,194.16,193.04,432.58,284.93,209.83,458.14,425.02,451.32,411.97,487.96,275.87,250.8,209.98,477.9,691.17,237.7,448.63,269.33,646.21,484.2,419.83,275.97,415.86,264.17,407.26,438.92,202.94,685.3,233.04,613.48,739.79,662.98,185.87,320.43,181.46,509.35,703.68,206.9,208.64,311.41,458.87,379.71,305.39,186.6,268.79,252.41,217.21,740.89,202.17
1994-11-01,557.39,469.78,477.3,280.2,209.49,520.2,595.32,629.84,747.07,343.03,375.93,424.97,366.97,265.44,315.43,136.97,175.19,221.0,160.84,201.7,159.06,163.08,164.28,198.94,387.59,376.24,248.21,258.66,170.99,215.65,175.86,169.95,165.57,269.78,201.57,471.41,478.63,169.76,210.32,393.1,383.58,235.39,175.61,175.16,295.46,253.37,259.96,258.11,381.48,402.62,451.84,520.95,188.25,533.49,214.25,188.25,231.37,411.38,575.12,196.8,201.29,163.77,253.06,246.77,393.88,300.82,318.36,285.88,327.21,187.31,206.72,170.53,268.3,367.48,302.63,283.31,290.71,393.73,417.8,170.53,180.14,398.14,420.48,285.06,406.87,235.14,225.86,295.45,308.05,319.94,341.56,299.01,299.66,313.6,468.27,441.31,174.06,203.45,212.34,282.28,184.06,167.9,355.19,335.04,389.17,395.83,300.24,301.49,436.88,515.59,342.77,300.54,244.41,284.27,299.71,360.43,445.12,359.53,397.73,352.63,286.2,236.84,425.92,444.9,383.89,391.67,383.37,417.19,224.35,252.86,297.4,402.75,275.5,208.23,151.82,358.19,386.93,223.01,250.42,403.82,378.65,257.2,399.26,351.43,350.35,324.27,292.06,341.01,353.99,292.69,309.84,273.49,289.9,253.79,291.35,199.62,262.8,676.31,763.12,296.13,282.13,294.84,339.87,348.35,302.16,261.25,275.14,322.0,221.9,261.55,205.48,226.81,363.44,361.95,363.01,346.33,318.4,228.4,256.13,290.27,250.36,261.73,225.35,288.57,382.82,366.88,242.99,206.19,275.79,303.85,316.9,345.29,385.52,295.81,579.63,334.54,408.27,401.9,350.17,347.72,406.26,241.44,404.81,307.64,354.92,365.59,333.14,169.7,190.82,214.31,201.33,520.19,434.51,331.16,347.72,488.79,372.24,440.06,336.7,304.36,299.97,239.92,445.55,240.5,319.53,505.78,357.21,268.26,275.13,283.54,332.58,263.25,275.56,232.34,279.06,331.08,277.05,201.63,274.69,258.82,243.64,238.64,194.93,227.4,219.91,226.65,243.0,217.42,182.61,241.87,172.86,157.19,309.98,358.97,238.71,336.16,211.99,230.77,343.54,309.48,231.54,367.73,222.45,261.73,180.5,330.15,316.62,205.1,337.74,235.69,211.06,283.76,386.92,261.85,245.75,268.37,250.72,232.94,254.61,162.81,175.0,504.02,459.86,491.53,229.6,202.87,400.45,423.82,262.25,318.73,265.38,309.83,337.1,110.52,114.98,324.43,390.22,459.37,268.28,186.92,153.21,320.75,302.22,187.59,339.07,267.6,258.12,276.56,286.38,314.45,316.14,336.79,333.45,432.94,550.42,151.94,150.83,344.07,387.7,293.18,288.27,326.53,593.71,206.52,234.88,310.1,177.65,242.66,233.52,569.83,255.41,226.95,172.04,674.82,205.01,784.64,302.34,295.87,292.86,289.2,301.09,311.62,235.94,269.69,222.31,212.8,198.42,153.87,304.5,317.29,250.6,242.13,229.75,236.22,197.88,153.1,175.49,171.9,288.9,243.48,210.66,219.98,737.15,357.44,380.09,147.03,168.04,669.68,166.24,323.01,318.02,286.41,187.49,437.73,446.16,210.38,187.79,126.47,160.0,324.76,285.26,279.62,285.39,323.99,320.01,290.72,321.85,151.31,154.65,136.7,215.55,252.64,375.55,376.2,230.63,142.23,168.77,248.75,346.81,308.22,298.93,253.89,272.09,236.68,291.67,428.33,470.56,311.03,244.75,342.39,280.83,244.57,253.36,316.44,276.64,595.38,616.41,367.12,327.64,218.44,232.15,290.49,162.95,137.4,640.1,484.03,164.77,169.6,194.8,171.4,312.25,109.45,106.93,221.98,318.07,342.33,326.06,265.21,196.63,126.89,131.36,197.57,150.48,149.64,154.88,150.5,143.46,223.46,168.83,171.53,457.83,759.49,719.94,239.13,174.4,196.78,695.75,295.72,303.83,310.18,329.19,314.2,619.19,567.27,157.17,183.86,185.03,163.56,690.24,744.38,188.93,156.18,248.87,272.58,322.41,279.57,309.92,698.63,754.5,688.96,630.39,660.39,666.54,671.98,627.04,392.4,660.87,672.83,722.79,155.5,155.12,166.7,156.45,130.01,141.85,612.44,306.58,310.68,510.89,604.02,673.98,539.17,706.8,690.9,348.05,326.55,336.82,335.11,343.84,709.36,618.58,367.02,358.35,389.83,348.18,306.49,304.49,300.77,156.3,182.82,424.6,782.39,675.78,684.29,310.09,348.91,636.58,571.19,431.42,491.85,683.34,172.63,128.66,166.97,143.93,699.06,183.43,574.21,399.19,410.51,715.89,164.61,428.09,405.33,327.57,306.39,188.68,196.95,349.81,358.6,381.6,734.27,421.78,225.72,613.11,361.54,302.36,193.11,333.28,285.84,326.19,360.12,167.33,505.03,282.2,393.67,243.73,139.05,300.79,203.94,723.21,245.96,323.96,164.69,495.3,199.91,397.5,250.52,300.3,566.53,426.19,424.24,330.49,673.94,382.18,748.87,761.06,607.37,218.19,238.94,315.63,557.34,457.44,176.16,144.83,205.5,586.28,570.0,206.59,217.93,150.75,163.2,149.91,692.58,252.57
1994-12-01,226.47,189.34,72.25,91.97,48.56,104.77,174.41,287.59,372.36,85.45,98.55,82.96,49.58,98.69,198.55,109.41,66.56,69.44,35.69,47.11,106.46,125.49,110.0,69.36,74.79,105.78,40.99,46.33,34.68,99.55,24.11,35.55,52.25,120.29,110.58,58.74,60.21,28.37,56.76,353.53,127.5,82.11,47.63,23.15,67.25,128.51,51.41,46.08,222.79,223.86,27.35,32.93,29.53,339.0,81.24,29.53,99.63,35.0,43.89,22.42,34.29,17.21,224.01,211.64,242.34,255.3,234.83,343.63,240.8,23.25,19.9,21.79,60.05,64.06,58.37,167.91,173.11,32.28,32.49,21.79,25.99,34.42,46.55,307.69,395.06,32.86,32.09,438.87,30.98,30.8,250.07,171.07,321.42,256.54,96.03,63.43,16.44,79.13,107.14,214.98,32.31,20.51,39.77,33.97,103.53,93.86,346.25,392.81,82.92,75.3,112.73,82.79,106.92,111.29,80.71,39.41,82.19,27.22,25.34,258.51,86.25,68.24,73.19,71.71,76.12,55.2,391.49,470.6,124.0,141.88,33.55,69.27,123.58,32.35,17.02,53.9,47.11,92.43,149.26,28.35,53.7,96.82,28.66,29.28,452.71,451.41,72.69,105.55,292.88,345.42,376.43,29.12,27.55,38.42,42.25,24.62,262.45,60.67,73.45,258.93,163.96,361.52,299.88,575.99,44.13,26.4,24.39,38.69,30.04,42.67,69.43,86.62,50.79,57.13,95.88,48.62,325.0,83.43,164.99,170.48,129.05,146.02,168.53,28.59,346.34,309.41,39.4,42.74,195.97,54.61,283.07,77.6,51.78,376.84,65.15,76.76,382.42,295.78,46.42,39.46,41.65,378.33,67.56,300.29,440.06,406.47,420.83,6.89,1.93,32.03,29.33,57.15,42.12,47.67,39.46,63.42,43.46,516.4,463.35,332.38,319.27,248.76,32.51,225.14,388.66,58.16,40.41,295.97,19.51,19.26,509.33,207.29,228.35,230.51,254.71,363.08,359.06,305.76,301.08,264.16,164.19,97.94,264.82,81.93,82.74,81.16,85.8,68.86,51.57,480.65,53.32,26.41,396.03,385.62,191.8,554.86,180.79,402.91,397.6,252.93,169.27,447.02,224.57,383.83,180.34,380.94,639.56,284.44,548.25,395.11,186.98,448.3,521.46,319.53,267.81,178.25,170.25,0.0,0.0,19.59,37.44,701.38,49.47,42.34,127.48,101.73,446.61,464.45,297.23,225.44,437.23,502.45,31.99,61.47,87.16,394.07,413.8,502.24,527.24,16.15,11.4,407.5,365.82,14.28,365.43,346.02,345.38,371.06,371.58,23.65,13.79,33.67,410.87,585.41,856.26,9.49,8.15,414.55,383.27,442.45,455.06,25.9,102.31,367.36,368.17,196.83,17.8,268.51,271.88,106.19,345.23,283.24,12.96,133.69,404.85,132.12,443.91,389.87,429.79,468.23,375.06,372.61,194.91,276.92,306.34,350.47,51.11,32.92,393.0,385.06,13.44,5.45,1.15,2.4,10.73,9.12,375.34,396.99,495.59,455.73,283.76,294.2,37.48,339.14,392.67,234.58,242.12,41.28,14.86,492.11,464.15,61.85,32.18,31.9,31.47,4.37,6.99,153.14,275.02,420.75,397.82,374.95,381.41,439.96,436.0,309.73,434.84,18.92,55.45,22.87,399.75,16.45,514.21,518.38,442.64,1.87,34.78,60.43,514.17,22.53,22.14,20.9,18.26,24.89,19.42,24.82,30.04,30.86,20.82,464.47,390.93,559.4,479.25,51.87,23.95,103.68,128.51,523.71,467.96,19.02,24.21,509.73,5.92,9.64,52.79,31.71,0.65,0.88,70.0,17.14,568.41,44.12,25.89,27.49,29.67,474.73,445.64,136.77,21.08,19.66,32.22,152.36,12.27,16.13,9.96,9.62,14.7,18.28,7.42,2.75,638.41,139.53,120.16,26.15,5.31,6.42,30.8,483.47,519.14,562.21,540.54,533.41,114.87,110.41,5.74,3.06,23.6,38.02,41.03,37.72,26.53,9.4,554.04,524.66,460.78,25.03,23.67,106.11,138.09,102.28,96.57,95.58,111.28,81.47,63.03,37.86,82.82,81.7,122.73,10.47,11.15,9.24,12.04,18.6,10.4,43.83,582.32,563.89,58.15,83.09,69.65,58.73,68.19,64.99,532.95,460.46,533.76,614.94,713.59,110.01,57.25,734.15,765.59,24.74,31.37,426.07,365.48,22.3,6.94,7.3,582.77,49.58,57.42,47.82,564.88,514.45,78.53,71.42,46.03,56.25,43.64,13.02,13.63,10.95,10.94,36.53,0.0,63.22,679.55,756.14,89.95,6.18,25.8,30.02,498.1,591.72,0.0,1.07,575.66,622.79,660.26,77.4,34.24,36.62,53.99,620.64,602.03,7.08,29.75,18.39,588.92,33.78,41.93,45.48,22.73,27.89,6.43,10.88,558.08,70.0,43.64,11.26,23.74,4.12,69.01,71.02,24.25,18.87,25.46,824.67,26.23,28.91,586.31,64.25,693.53,31.64,61.13,66.13,19.69,18.97,527.04,34.4,58.85,10.82,0.27,0.0,44.03,61.36,0.0,33.36,5.08,5.19,0.81,106.55,460.33
1995-01-01,86.29,72.02,28.32,17.27,10.94,50.66,81.52,129.95,164.89,26.48,39.41,44.02,24.72,41.04,89.87,46.93,25.99,18.68,3.81,9.96,44.86,51.55,42.67,21.1,18.67,24.63,8.36,13.09,7.22,30.03,7.32,18.77,19.34,32.91,38.92,37.79,24.85,5.13,14.82,164.63,59.89,27.99,12.76,7.43,32.67,57.0,15.95,12.74,91.36,91.14,10.33,11.09,5.54,150.66,30.38,5.54,27.24,5.97,7.62,0.56,3.93,2.27,75.82,79.93,95.0,91.94,81.75,101.68,118.29,0.03,0.05,0.0,19.26,27.52,25.55,69.63,72.89,6.83,3.9,0.0,3.0,10.11,18.55,109.41,191.2,13.24,13.82,110.93,6.83,6.38,119.21,71.82,121.6,88.69,35.63,24.96,3.87,23.59,43.51,73.76,8.01,1.55,13.83,10.24,28.41,21.9,138.44,127.62,19.62,20.31,31.0,32.32,56.14,62.54,55.54,14.48,28.46,6.9,6.5,155.96,69.23,59.51,28.59,28.26,17.14,15.94,189.56,209.24,90.08,110.77,15.64,27.67,61.2,14.05,6.33,15.96,14.89,37.54,47.84,10.44,20.12,43.8,10.05,9.67,132.48,147.58,17.33,25.79,118.67,181.61,142.73,13.65,13.15,28.58,17.93,7.21,92.17,16.33,20.15,112.5,74.6,184.56,133.07,183.91,18.74,9.94,8.74,18.2,9.11,20.87,31.29,46.32,25.06,18.29,27.35,18.89,115.64,50.81,60.29,128.38,114.98,82.71,130.42,9.66,191.32,158.64,27.48,21.87,86.2,16.43,94.13,18.14,13.17,188.37,27.92,29.51,195.57,144.8,16.07,18.59,39.8,86.82,54.17,97.34,172.23,213.6,131.84,1.79,2.37,19.76,8.9,38.0,40.82,15.46,18.59,21.23,14.32,219.83,160.99,168.21,169.36,101.59,28.26,77.79,201.25,23.31,12.6,190.4,5.76,2.61,142.61,77.63,71.53,134.58,135.26,140.18,99.77,58.29,75.18,87.87,79.43,73.82,52.33,61.81,58.77,54.16,40.62,35.85,37.14,79.44,0.0,7.71,172.62,185.53,98.92,146.97,123.1,134.25,195.43,153.93,102.54,198.84,119.74,132.43,119.78,186.12,170.47,125.09,167.15,139.51,110.14,146.03,181.5,105.55,111.41,93.67,92.45,3.76,3.51,0.0,0.39,209.28,42.09,40.39,56.75,56.73,206.3,195.76,118.9,111.95,133.87,169.76,1.05,24.88,40.86,193.2,210.05,229.94,145.35,0.15,0.0,151.36,143.2,1.6,157.23,106.59,91.32,99.41,113.8,0.0,0.0,0.0,139.86,175.44,293.86,1.62,4.61,175.18,202.34,171.75,179.55,0.0,25.17,72.81,90.45,120.2,17.88,79.89,76.52,22.61,103.49,78.02,0.03,41.0,76.18,43.62,173.07,182.57,183.38,142.89,168.99,175.09,103.55,127.57,65.69,65.92,14.28,4.89,191.07,194.87,0.1,0.67,4.11,3.72,6.57,4.79,82.6,75.52,131.94,95.35,111.64,115.78,11.49,163.33,201.93,52.4,66.14,10.23,15.53,190.36,190.89,0.0,0.0,23.29,18.34,4.23,4.34,51.05,79.34,172.72,167.8,154.31,168.11,161.19,195.27,128.34,171.18,5.7,22.87,10.16,112.08,0.0,167.02,146.54,137.27,0.17,0.01,0.0,170.83,5.85,7.2,9.89,9.76,11.02,11.88,24.14,29.69,16.08,5.67,201.74,152.55,190.73,163.87,16.97,0.42,35.57,44.8,148.2,185.86,8.5,11.56,121.7,1.16,0.09,8.21,5.74,3.06,1.71,66.51,17.32,181.17,20.26,6.29,12.66,18.7,174.64,179.3,55.73,10.33,0.62,16.62,65.57,7.87,4.0,2.54,1.18,0.33,3.29,2.01,3.86,210.54,39.05,34.48,14.52,0.0,2.48,8.78,183.34,180.39,187.18,207.66,189.92,25.06,21.51,0.94,1.45,0.02,9.47,19.3,19.94,0.16,0.72,171.09,161.18,143.16,0.0,0.0,28.63,31.34,25.13,16.46,23.22,24.56,19.26,12.69,13.8,20.05,19.28,26.33,1.49,2.21,2.51,2.27,3.51,0.58,6.16,213.96,207.76,27.44,35.67,42.6,31.91,43.46,37.18,146.53,180.22,174.03,188.73,174.39,24.45,13.96,200.79,178.7,22.44,22.41,164.66,146.85,13.56,1.05,1.31,176.54,33.55,14.71,12.57,168.09,176.71,29.52,30.36,26.85,27.27,15.69,0.3,0.05,0.91,0.0,7.26,0.27,33.83,215.14,206.39,42.6,1.74,5.43,0.0,218.43,228.66,0.83,0.86,199.61,183.69,192.84,23.87,21.59,1.01,10.48,216.77,202.33,2.33,4.4,0.31,219.21,1.65,10.52,13.16,0.0,0.0,0.02,0.0,213.19,22.96,14.34,0.0,7.34,0.0,23.01,26.54,0.08,0.0,2.2,267.48,1.51,4.68,218.46,20.03,216.97,13.63,16.41,25.29,9.65,0.14,187.44,9.59,24.44,0.95,0.84,1.07,28.08,28.54,1.55,14.37,0.52,0.0,1.55,26.61,134.23
1995-02-01,58.27,35.01,7.37,2.18,3.07,72.75,107.5,145.98,164.03,37.83,53.02,63.86,3.21,15.86,44.13,26.38,8.2,2.2,0.67,2.53,22.16,27.72,22.5,10.82,45.22,47.35,8.5,4.54,6.01,20.79,11.93,8.68,11.22,18.78,21.91,45.49,29.06,9.45,13.28,115.83,73.42,15.53,6.58,12.8,49.26,42.07,16.12,12.22,98.77,104.23,4.26,3.65,0.0,123.28,22.88,0.0,25.76,5.21,1.35,2.51,0.51,12.21,65.58,75.01,102.26,102.13,92.76,108.87,142.89,1.84,5.47,4.5,15.39,35.75,36.51,84.88,86.94,5.95,7.22,4.5,2.06,8.38,22.96,77.47,120.14,21.97,19.33,120.35,6.64,6.74,151.02,86.33,92.77,60.03,47.45,31.39,15.85,20.38,23.13,49.11,6.18,4.37,11.68,9.42,48.32,46.07,96.62,122.76,33.23,35.03,50.15,51.15,76.13,40.59,38.54,10.58,30.41,6.31,6.08,102.64,29.18,20.14,29.77,28.91,41.96,30.34,126.72,143.76,85.87,95.79,10.76,30.61,78.96,11.21,5.42,30.11,26.14,9.56,12.35,6.36,16.04,69.2,7.21,10.69,141.93,143.93,24.42,43.64,86.27,144.46,35.37,9.4,8.12,18.49,17.07,7.53,24.25,4.5,3.14,130.53,90.88,140.28,97.81,135.17,22.83,8.39,7.42,15.9,8.16,9.7,3.1,9.46,7.71,31.64,45.16,6.1,141.17,18.71,18.35,83.33,66.68,38.36,76.94,9.57,208.77,194.09,2.42,3.12,100.39,22.71,111.16,33.07,4.76,134.12,2.63,15.3,221.23,177.83,24.86,23.1,12.12,48.05,24.18,55.54,141.76,85.1,75.17,2.84,2.35,1.82,0.24,8.42,11.19,18.85,23.1,32.96,20.02,182.17,114.19,118.74,109.91,42.43,9.43,48.98,95.75,36.84,20.85,69.37,4.56,6.81,129.8,29.99,18.02,44.41,55.48,87.61,64.97,46.04,54.82,32.51,30.53,26.41,51.78,22.5,22.85,13.13,10.1,10.38,12.58,45.4,0.0,0.03,154.69,157.99,42.97,86.07,53.27,55.52,238.25,77.31,39.21,209.94,97.22,97.66,43.73,101.24,104.45,48.03,102.53,57.43,34.74,71.62,127.49,41.2,36.57,128.17,112.72,2.85,2.66,0.0,0.0,138.85,9.2,8.5,26.53,29.82,160.61,155.4,136.61,135.29,66.05,124.69,11.78,8.05,15.49,136.33,144.63,173.09,160.97,0.5,0.0,102.03,80.22,1.24,129.54,63.82,59.71,67.45,72.59,5.27,8.68,11.19,138.04,141.26,212.93,0.09,0.0,142.82,151.96,87.97,79.0,8.48,29.86,41.62,47.5,76.74,6.49,43.98,41.25,26.91,67.12,44.18,0.37,50.79,46.33,58.81,140.32,140.96,82.33,75.71,149.46,150.11,95.59,128.45,42.17,43.15,2.15,0.08,121.83,126.18,8.81,7.19,1.33,0.23,2.46,0.21,50.05,45.79,70.22,51.07,103.33,115.41,21.14,168.37,213.33,29.11,29.78,22.09,6.13,159.56,173.39,0.0,0.0,6.19,3.33,4.99,5.59,18.35,34.71,146.23,111.08,110.93,90.25,166.56,178.16,148.13,177.34,0.0,5.3,1.6,80.12,9.34,160.57,158.33,80.14,0.0,0.01,0.0,154.86,5.86,5.76,3.35,4.6,3.69,5.81,9.11,8.54,9.44,6.38,201.09,157.68,113.34,106.89,9.49,0.05,49.21,61.62,207.84,214.15,3.72,7.07,68.77,0.02,0.06,10.4,9.12,0.21,0.0,24.06,6.77,183.74,9.82,4.61,4.42,7.82,159.37,193.85,31.07,5.75,4.88,8.89,28.1,5.91,5.21,3.57,5.43,3.46,5.02,0.0,0.0,163.18,60.17,47.4,5.94,6.15,7.9,17.46,211.96,201.49,222.58,222.62,229.36,29.72,35.51,0.25,0.31,0.04,2.3,22.85,22.02,0.04,0.04,96.41,101.05,123.79,9.46,9.03,44.34,59.88,34.79,40.19,37.12,44.69,35.0,33.47,24.74,36.5,35.02,46.51,0.1,0.04,0.0,0.0,0.25,0.04,31.9,236.57,229.22,56.34,56.53,57.07,43.38,50.95,33.66,127.92,180.82,157.17,178.6,199.53,40.09,33.45,195.13,204.52,9.2,9.22,182.3,174.81,8.33,0.37,0.0,123.33,32.53,28.58,30.38,165.98,188.08,5.53,5.87,5.9,7.18,26.58,0.0,0.0,0.0,0.0,21.2,0.92,33.77,210.41,196.73,56.58,6.87,0.09,0.0,206.41,247.66,1.03,2.41,212.05,178.29,185.5,10.56,9.76,2.7,27.57,231.92,217.55,7.66,0.0,10.21,232.82,0.0,0.0,18.44,0.0,0.0,7.23,0.0,228.06,0.0,25.56,7.62,3.89,4.01,9.81,0.14,9.21,7.12,0.0,183.2,6.67,7.16,210.21,30.0,223.94,18.32,16.04,10.66,6.95,5.25,190.54,13.11,7.81,5.95,0.0,0.04,21.94,28.93,2.41,8.65,6.52,3.23,0.17,43.9,116.63
1995-03-01,161.86,143.97,64.52,16.92,21.13,140.08,176.81,262.42,340.15,111.71,91.23,79.14,52.1,70.17,146.73,47.79,33.47,15.66,16.54,28.01,55.95,61.59,43.29,14.7,130.83,125.89,37.66,40.87,13.76,42.69,56.88,17.79,21.25,31.11,43.68,111.04,97.05,37.53,36.3,361.62,149.03,60.3,21.32,58.27,103.65,119.58,49.66,42.07,135.54,171.57,81.91,81.58,19.89,278.43,65.25,19.89,70.38,77.23,114.58,11.52,11.41,43.11,100.48,124.85,156.92,138.33,124.25,152.38,169.95,8.77,20.35,14.33,49.81,104.15,119.46,89.33,102.78,71.62,70.24,14.33,17.34,84.78,101.18,110.59,97.48,98.53,103.37,170.84,44.96,45.94,157.94,126.03,126.51,85.27,151.24,123.6,70.99,60.94,44.84,91.84,26.41,18.36,75.26,58.28,130.97,130.32,159.0,181.36,122.51,129.29,189.05,152.11,143.09,34.25,33.66,79.85,159.77,55.42,63.17,106.17,49.2,37.28,134.17,144.91,120.07,131.1,446.73,435.23,167.03,174.87,86.98,122.5,144.74,76.25,31.19,122.75,131.66,17.77,26.67,96.88,110.76,115.41,99.2,95.4,220.04,214.97,166.92,187.8,170.99,205.59,42.51,76.97,81.81,95.63,98.77,15.66,29.65,124.2,155.97,140.59,103.68,214.91,265.7,204.69,145.19,68.12,71.73,128.56,18.72,22.25,13.6,15.6,20.4,126.9,161.87,18.09,160.86,23.57,34.25,75.71,46.16,46.45,41.74,102.08,262.54,252.48,19.37,17.27,114.83,149.26,136.21,171.92,20.32,201.68,105.78,20.76,343.56,254.88,122.45,112.0,107.06,50.55,40.7,91.16,79.18,80.01,112.77,11.95,13.62,9.18,9.01,152.56,130.13,151.53,112.0,138.52,135.7,133.13,100.87,209.21,188.19,38.34,82.17,39.03,114.8,155.94,118.04,98.51,12.8,19.08,210.3,36.99,32.72,30.71,36.72,53.34,43.68,36.1,37.99,33.14,30.06,27.48,41.1,25.22,23.49,21.45,18.93,16.67,20.79,56.94,2.68,2.71,269.26,289.41,39.79,131.28,39.39,61.83,328.37,72.95,42.29,254.98,171.95,204.72,31.56,108.87,147.66,43.65,156.11,65.97,32.02,96.38,125.83,59.41,41.92,170.02,166.81,6.81,8.45,0.0,1.37,160.1,140.55,120.92,20.41,14.37,327.42,308.5,172.5,191.91,85.53,184.29,14.2,11.03,14.61,252.8,321.7,115.37,194.44,18.74,18.06,75.24,61.4,17.68,80.32,48.92,41.98,43.56,62.55,13.59,6.89,8.39,179.34,140.25,171.46,18.61,18.16,240.92,266.96,143.77,137.99,14.41,120.21,43.84,46.45,52.52,8.73,37.09,37.4,151.51,40.79,33.32,19.1,251.11,47.33,270.93,195.69,202.17,142.8,143.52,216.32,202.28,188.93,193.44,34.5,34.08,11.4,3.9,197.22,215.95,8.53,10.69,8.27,12.76,13.25,18.33,42.2,37.45,122.78,75.98,192.97,177.15,152.52,249.04,345.75,29.54,29.45,140.31,9.64,201.11,196.05,1.42,0.82,24.84,21.29,12.24,11.59,21.08,34.75,279.49,191.28,201.64,164.65,184.49,186.85,185.74,211.65,5.48,10.41,7.88,50.74,7.09,126.89,114.52,64.15,2.66,1.34,1.14,183.29,11.75,6.01,5.98,3.53,10.4,6.41,54.52,77.98,57.31,33.05,304.06,209.36,190.64,199.7,17.58,9.31,219.8,269.71,219.97,203.51,12.99,12.98,129.59,2.87,2.42,146.44,97.57,2.22,2.97,21.27,9.14,227.4,14.84,12.34,21.3,54.43,178.79,198.87,25.23,11.3,15.79,10.93,24.69,10.35,12.55,13.46,21.06,19.6,15.26,6.48,3.99,130.43,229.48,210.11,27.19,9.97,11.34,162.39,250.56,219.68,211.29,215.13,208.47,199.79,133.81,1.79,1.93,1.84,5.9,178.52,181.07,1.85,3.52,163.49,172.75,190.3,7.89,8.49,172.24,222.63,204.77,175.87,159.16,157.08,138.03,146.71,151.51,138.83,138.6,201.36,4.77,5.61,15.07,15.13,9.85,7.24,114.85,256.09,246.99,231.04,234.76,245.3,231.94,240.88,259.38,183.64,162.17,129.74,230.33,238.57,160.53,145.72,203.27,203.13,44.75,46.72,233.58,231.88,10.66,2.82,4.99,154.21,210.54,134.89,138.1,124.94,153.85,159.13,157.22,110.21,166.75,145.15,9.84,10.02,13.6,14.88,136.27,3.48,240.76,231.62,215.98,238.53,10.01,14.22,13.3,340.33,261.61,3.4,7.12,199.49,133.58,195.39,159.6,45.91,16.89,145.11,318.32,234.24,7.99,13.14,7.88,247.15,11.57,10.52,166.1,10.24,9.29,12.02,15.53,242.8,11.35,139.83,8.59,9.22,6.87,107.97,11.13,10.45,7.86,11.1,183.97,70.38,70.48,320.72,131.9,259.49,158.54,165.22,125.66,11.01,14.87,222.85,124.78,147.07,25.23,0.26,7.06,200.44,217.3,5.59,14.01,6.04,5.14,0.63,156.19,204.91
1995-04-01,349.2,293.43,269.24,103.18,140.44,319.69,335.93,406.73,489.1,219.74,241.4,203.41,246.07,191.74,224.15,104.81,121.3,95.54,158.81,161.35,120.52,119.72,104.8,85.59,292.15,240.13,224.36,227.14,106.13,176.13,237.86,110.65,118.3,107.44,104.18,346.34,353.05,206.79,170.78,440.08,240.06,177.95,125.96,239.78,204.53,249.91,182.62,178.05,187.09,249.36,330.0,354.89,135.7,380.3,203.36,135.7,215.72,257.97,359.08,105.95,122.66,226.84,140.03,153.19,229.72,167.57,183.05,183.18,181.15,113.58,132.75,129.74,168.34,270.59,298.53,143.37,161.4,260.56,269.49,129.74,132.97,284.74,326.34,166.3,162.35,321.78,311.65,204.49,228.02,230.3,158.42,151.24,237.66,203.59,361.11,352.32,270.01,201.82,158.46,182.02,156.35,139.97,284.39,257.18,300.9,313.88,187.82,204.39,297.18,380.84,361.81,303.22,225.08,124.29,137.52,284.2,392.14,241.09,249.71,203.99,174.87,154.9,345.25,364.45,349.53,401.86,352.18,361.68,244.92,236.61,262.78,309.54,191.1,242.45,169.33,379.77,403.44,97.02,109.82,264.44,321.05,195.92,273.07,263.46,228.47,223.09,303.98,362.08,314.47,211.88,118.19,236.45,252.29,338.65,386.96,126.18,83.54,408.78,446.37,135.3,119.75,216.48,271.32,229.21,311.61,224.99,237.5,293.36,137.65,151.88,58.73,44.28,140.52,348.42,338.12,136.33,197.75,101.42,121.6,191.75,168.42,175.12,150.03,244.25,219.08,233.77,109.06,92.15,138.43,294.95,171.54,348.01,115.54,220.06,404.66,115.89,291.52,264.82,298.22,254.72,413.7,88.19,179.56,177.31,166.72,174.16,199.34,133.49,145.54,96.77,98.11,447.14,432.54,284.79,254.72,397.66,274.34,178.05,134.27,288.04,255.93,89.82,348.92,84.59,177.89,369.5,262.82,182.43,142.03,157.06,186.05,85.39,97.01,102.62,117.14,144.74,126.14,90.47,107.27,89.93,66.3,55.11,74.23,56.28,56.55,54.94,50.75,47.72,52.34,96.73,64.86,71.16,240.6,344.91,126.72,211.87,131.83,147.91,238.99,162.69,114.24,188.44,240.89,256.65,104.5,166.96,216.11,123.84,214.77,146.0,96.61,151.53,162.23,110.63,94.82,217.23,235.95,115.02,124.04,87.18,64.61,164.48,483.9,490.75,68.11,74.99,311.19,411.88,202.57,228.58,143.86,201.35,173.47,75.04,67.58,221.62,267.81,200.7,211.32,134.66,135.78,139.53,146.98,142.88,173.35,118.52,102.25,111.02,107.4,177.98,144.6,147.82,186.07,161.09,188.78,152.71,137.49,240.25,250.44,174.02,166.43,181.4,336.13,72.81,82.66,132.74,70.04,85.57,83.49,352.06,116.98,83.12,107.55,564.32,80.47,546.76,204.94,205.54,169.81,148.96,205.36,195.5,225.31,200.38,75.32,69.87,99.29,88.92,202.91,214.14,115.93,98.83,121.34,137.11,120.1,137.4,77.41,78.97,152.06,116.89,221.32,199.75,351.22,270.45,278.16,60.12,67.43,328.86,66.11,210.9,234.25,64.6,83.13,184.0,179.07,108.45,117.02,48.98,66.96,243.22,180.4,161.49,165.37,243.66,208.78,141.46,147.08,100.76,90.12,88.15,88.05,108.79,162.3,162.41,101.52,77.19,67.9,67.49,167.62,138.5,127.43,125.08,129.86,125.63,130.5,338.08,413.68,255.26,180.32,245.64,217.91,139.3,147.46,102.84,123.26,449.67,536.2,266.88,250.48,121.61,103.94,152.57,93.36,88.99,440.09,358.01,89.87,89.16,87.87,67.76,171.12,60.89,67.77,137.62,235.56,170.69,255.36,85.74,76.25,69.51,65.89,81.77,65.84,67.51,73.33,76.75,77.23,89.73,114.0,102.81,158.32,500.02,505.75,144.64,114.79,119.33,329.88,185.35,205.22,226.5,195.12,232.59,392.93,340.96,104.55,101.72,87.62,94.03,380.73,402.3,81.78,116.79,143.55,153.26,173.4,120.57,136.52,434.13,450.25,403.35,354.51,344.12,381.25,317.64,293.0,308.09,324.82,318.03,423.12,112.71,118.95,142.03,142.76,84.13,103.88,319.44,170.02,179.75,403.63,459.17,492.91,413.07,509.01,482.32,174.27,198.08,168.65,108.7,105.63,387.65,291.85,101.35,99.55,307.66,226.56,136.09,158.07,136.95,114.68,116.05,174.3,448.17,386.05,384.84,146.89,182.0,483.16,478.54,442.24,505.43,373.3,122.41,99.23,125.48,112.65,322.2,95.8,409.91,133.13,103.57,533.56,107.51,171.39,163.06,262.67,183.54,91.83,123.44,179.18,148.17,158.97,497.76,271.38,84.67,275.4,240.43,130.33,88.06,136.84,154.42,181.36,134.69,72.71,346.13,127.62,138.93,101.99,106.93,150.09,53.62,383.36,98.8,144.57,115.79,407.89,51.43,179.44,112.35,128.97,202.0,295.1,305.42,251.67,432.88,178.33,383.0,532.01,432.23,88.25,108.43,201.43,429.99,489.79,95.72,67.33,117.49,425.04,386.66,110.62,91.66,101.97,109.7,71.42,392.12,224.57
1995-05-01,361.98,352.02,326.08,239.83,246.94,375.22,378.96,432.7,464.51,338.13,403.24,351.5,422.78,278.81,289.45,177.5,209.11,215.45,256.83,272.99,192.94,195.61,189.01,182.25,404.87,389.57,310.58,346.82,284.6,284.67,317.5,250.24,252.03,202.39,179.92,412.35,419.16,269.0,281.5,448.98,314.75,323.1,298.35,316.25,373.51,325.26,307.68,314.77,226.83,293.53,390.56,423.01,263.36,353.59,298.29,263.36,304.27,311.94,430.77,277.33,310.34,286.13,162.66,173.84,267.92,175.03,207.07,173.35,308.24,289.19,264.87,278.93,317.12,465.21,521.69,183.2,192.65,293.83,298.12,278.93,270.49,320.42,346.76,195.17,298.34,413.12,402.98,183.25,246.61,252.04,254.33,237.29,246.79,251.3,429.58,372.92,342.99,290.55,278.62,322.56,267.03,279.03,276.52,249.5,435.58,440.35,210.38,191.05,414.92,499.37,573.22,495.62,370.11,268.82,290.71,296.27,447.84,278.84,300.66,367.81,303.54,279.7,416.81,464.73,444.13,453.42,408.66,404.12,345.34,320.24,315.48,441.07,341.33,332.09,278.36,445.75,469.61,175.61,185.84,349.29,359.08,342.47,377.76,360.27,258.79,240.39,554.05,602.11,340.06,241.45,188.54,299.78,323.87,397.3,426.12,298.74,171.44,447.85,507.38,220.33,197.24,246.49,349.31,307.23,505.96,284.9,309.94,415.46,303.09,296.19,142.1,129.86,340.42,467.82,511.25,344.7,220.32,155.76,177.1,363.61,333.39,339.96,298.58,372.17,314.36,344.11,189.23,190.16,199.95,519.04,238.74,564.42,281.57,242.91,553.13,300.49,366.8,348.91,467.87,445.72,475.61,197.21,361.16,352.23,255.12,220.55,335.7,264.13,233.36,181.8,208.5,578.59,529.85,492.6,445.72,535.31,510.19,350.57,268.78,277.91,273.7,144.44,457.57,173.26,323.38,539.41,454.11,339.01,260.91,274.91,225.92,157.03,176.41,138.7,170.53,225.94,226.73,223.52,215.12,153.43,133.27,104.26,202.36,114.74,119.25,127.77,130.69,126.04,136.46,165.18,165.08,186.93,258.41,312.78,226.08,323.35,257.36,218.19,274.89,242.75,198.97,261.58,295.65,324.48,218.15,314.78,297.59,200.51,292.73,205.1,189.42,204.26,300.79,186.31,197.31,280.52,297.12,164.94,182.77,182.66,165.71,247.7,599.18,529.18,167.03,183.26,309.29,376.14,268.68,290.89,183.98,258.18,286.2,146.29,130.14,261.39,307.96,329.71,203.09,253.28,242.18,271.02,248.12,253.2,267.38,212.35,178.83,194.13,217.1,305.71,257.7,231.95,223.68,218.04,264.75,245.84,246.38,253.85,270.15,185.4,176.26,300.25,461.78,158.13,181.93,232.74,149.06,166.08,175.4,465.9,204.9,166.84,200.9,647.37,163.94,605.69,251.58,259.44,173.77,173.68,243.09,246.41,277.65,248.57,187.53,167.44,220.86,198.29,196.83,214.24,191.74,200.31,158.91,176.71,244.33,246.23,156.72,151.14,171.19,175.69,248.74,217.18,373.97,297.54,339.75,154.73,162.43,351.59,143.38,255.76,257.13,137.96,177.61,400.98,401.77,236.62,244.07,142.45,137.85,256.27,184.19,178.6,168.75,248.85,233.71,214.22,214.93,201.74,191.23,178.2,157.32,170.16,214.28,207.78,156.67,155.02,144.52,138.99,227.02,283.05,254.8,235.3,234.59,241.58,261.92,383.01,423.55,316.24,268.7,266.03,211.33,137.74,161.58,231.98,262.01,606.25,639.87,259.17,222.02,223.66,209.76,166.11,180.73,178.28,449.74,375.5,150.47,159.58,169.69,145.05,174.9,124.98,139.36,247.29,348.6,208.37,245.69,203.71,165.16,135.3,127.72,156.66,139.16,132.44,156.39,155.5,154.73,176.83,172.79,154.68,209.22,592.47,610.04,270.95,222.61,246.6,354.68,205.6,203.05,221.54,184.31,216.67,508.66,419.16,184.17,180.86,168.1,197.64,385.82,409.87,157.55,216.42,149.09,160.53,200.36,194.57,237.25,536.89,507.68,520.58,437.84,403.2,438.22,381.28,345.37,460.23,378.38,381.8,446.69,234.19,225.89,214.14,226.07,163.26,220.87,348.93,166.82,176.06,553.63,556.98,577.81,542.58,575.66,518.09,198.94,195.52,195.47,148.86,124.3,427.14,346.38,148.27,137.29,349.15,319.68,175.26,205.65,293.49,202.11,183.3,211.52,427.26,412.45,423.13,176.99,183.3,532.29,565.23,471.42,523.27,388.98,223.24,196.2,221.62,223.52,362.0,171.28,453.23,182.35,154.0,579.85,214.05,380.74,397.18,266.32,165.8,143.99,215.25,172.3,171.03,154.72,497.27,317.73,198.49,338.49,248.64,147.3,190.52,349.22,271.74,169.19,346.96,197.98,396.95,313.59,342.45,210.88,204.74,163.1,135.17,410.96,179.31,282.79,217.92,379.59,131.49,305.38,197.41,330.78,274.83,315.55,322.88,245.34,407.54,210.34,387.3,494.26,381.28,194.3,200.86,191.42,410.63,495.53,170.43,124.57,208.97,428.81,389.19,202.15,180.17,207.69,209.33,133.0,448.11,216.32
1995-06-01,669.45,552.82,546.71,315.36,272.58,372.06,471.51,575.13,799.39,325.38,382.99,370.23,502.91,393.01,499.95,255.93,252.7,273.14,280.7,295.42,271.0,294.65,277.05,252.04,329.97,333.23,326.51,365.04,319.02,324.57,301.67,372.44,348.11,253.06,258.38,484.17,543.96,295.08,333.97,597.24,310.34,404.14,309.43,299.88,287.27,449.91,405.83,384.9,390.91,396.01,488.74,526.87,266.87,690.2,388.43,266.87,369.8,470.16,535.23,275.19,309.74,293.31,273.68,314.16,496.24,318.54,334.14,299.77,249.95,263.44,266.41,263.58,387.48,400.74,391.34,271.25,319.98,435.29,398.46,263.58,265.36,465.73,488.93,260.5,443.99,362.42,339.82,288.35,355.67,361.77,232.05,253.73,316.23,310.58,503.74,520.19,297.32,349.78,385.77,410.18,300.98,262.35,391.45,366.53,368.91,363.34,255.99,283.03,371.21,402.49,413.43,383.12,257.37,393.86,386.77,403.95,519.81,362.18,405.02,486.74,443.46,426.93,492.93,548.21,352.83,363.8,603.15,610.09,258.18,267.42,434.53,487.48,234.96,290.57,258.58,346.76,363.74,351.56,338.71,436.3,463.35,247.8,460.14,396.87,271.78,271.61,498.15,424.3,391.74,443.71,392.57,429.58,406.04,346.4,397.3,386.76,380.02,610.59,647.65,209.75,219.21,448.81,492.82,464.63,506.16,404.17,370.18,488.64,386.75,415.16,413.49,395.57,447.0,370.26,361.95,405.03,250.86,373.95,346.96,495.78,458.8,452.39,464.24,401.84,246.19,253.64,334.88,347.21,214.43,432.01,218.84,383.8,390.63,448.02,697.07,390.34,250.95,258.48,385.7,442.98,383.9,401.52,462.94,459.93,474.12,428.1,472.78,385.08,378.81,363.75,380.59,494.86,431.28,501.71,442.98,427.18,477.72,570.18,453.35,393.29,374.03,390.4,341.14,350.25,541.81,493.69,460.92,500.93,322.36,314.66,338.93,365.0,369.09,326.1,326.04,417.17,416.82,366.73,383.44,414.97,357.42,318.29,342.23,319.47,340.38,354.12,431.14,410.6,366.8,394.47,330.08,331.28,387.52,442.97,478.5,490.82,462.08,484.9,230.88,355.26,284.46,228.49,251.36,237.25,440.12,532.94,507.34,479.46,483.54,482.01,451.65,461.77,527.62,453.47,444.85,226.19,236.8,353.99,373.21,355.71,325.71,332.98,483.46,465.45,294.05,281.36,483.15,503.29,210.31,228.46,462.55,441.77,457.28,265.52,266.1,476.9,509.68,567.81,183.89,327.45,354.18,486.69,460.91,337.67,482.57,388.58,368.47,394.04,381.55,455.64,445.19,405.12,326.85,321.62,356.37,368.04,357.72,434.1,467.74,401.21,386.74,458.08,431.49,340.36,345.46,340.56,264.07,336.3,347.35,491.74,395.76,326.06,336.12,519.51,354.31,556.67,332.11,344.29,384.63,375.78,344.59,331.05,246.58,222.17,307.28,295.0,367.0,337.41,428.26,428.2,347.39,338.87,360.46,372.72,343.21,346.21,322.77,303.04,399.51,435.12,258.32,246.82,490.72,250.0,242.01,298.09,300.64,456.9,251.68,299.92,277.86,252.86,328.69,518.08,516.69,360.57,385.72,255.34,320.89,400.81,385.21,340.76,378.6,266.51,281.74,197.28,205.41,307.5,317.32,261.68,372.5,370.36,294.15,309.95,403.5,343.82,290.1,264.51,292.7,362.9,362.24,315.8,340.45,306.94,349.47,409.18,418.81,283.4,275.02,210.88,192.47,334.14,334.02,399.58,404.02,571.6,590.66,283.16,270.8,318.35,303.24,389.56,363.76,341.81,552.89,422.63,331.61,337.0,278.09,258.32,167.79,238.41,228.8,281.92,309.69,270.44,276.19,342.15,291.1,252.41,249.09,273.33,245.67,244.94,263.25,249.28,270.32,318.87,332.91,331.08,317.08,526.14,477.02,302.87,385.43,387.82,531.2,215.32,230.86,238.18,235.03,248.81,580.76,444.11,381.26,369.66,277.82,323.88,489.5,510.39,278.05,312.2,353.78,344.15,331.25,364.88,397.5,444.81,499.43,582.83,452.89,457.29,438.18,396.47,391.5,435.67,397.9,397.44,451.25,276.05,282.15,345.15,352.61,239.24,265.12,419.96,189.07,212.94,522.94,551.64,557.56,495.16,555.28,558.29,331.66,254.5,238.82,179.07,162.96,425.66,394.57,163.4,161.09,410.09,393.48,174.86,204.39,369.84,340.59,343.61,344.91,513.83,381.98,405.47,197.23,230.27,714.21,609.74,449.57,491.98,460.58,321.64,293.26,336.05,312.98,479.2,391.79,531.01,180.26,168.95,574.58,390.17,475.48,531.07,211.78,182.76,363.0,392.55,217.97,191.17,169.51,659.21,430.9,412.36,394.46,220.39,166.98,309.95,499.02,415.22,205.23,504.66,388.93,507.6,409.82,462.88,366.0,321.57,177.92,418.18,432.58,370.68,404.32,384.71,585.64,447.24,485.38,371.25,443.92,374.59,390.86,394.21,208.06,445.85,188.68,508.77,640.12,625.38,299.62,431.95,175.55,485.51,539.34,293.24,353.46,392.17,546.82,529.05,390.18,329.79,399.15,381.79,347.29,463.64,179.72
1995-07-01,471.68,460.52,355.5,240.07,199.76,331.44,452.4,498.1,613.28,216.26,306.74,299.39,373.38,303.98,431.36,218.88,170.55,189.92,220.09,237.53,218.62,256.4,231.93,172.58,223.09,233.03,219.55,256.79,319.02,267.79,239.53,344.41,344.05,206.92,218.45,365.12,366.11,219.96,265.25,632.51,266.31,409.9,329.49,236.84,244.59,449.82,404.2,402.79,325.66,322.78,348.42,350.47,264.27,602.5,363.72,264.27,312.73,337.86,403.27,289.23,319.26,224.24,295.0,328.54,453.65,334.97,341.49,327.48,268.36,275.5,267.71,266.14,418.36,338.04,321.83,236.46,293.48,330.75,334.94,266.14,265.13,346.7,372.39,273.86,604.27,307.27,307.23,321.68,268.7,272.91,264.47,237.47,261.31,258.6,384.18,394.12,248.49,300.84,395.93,479.82,263.66,260.78,326.3,290.6,252.09,245.74,295.09,322.54,260.46,297.25,316.07,323.48,247.68,388.9,388.61,330.12,406.35,298.52,297.3,595.11,466.01,416.23,371.03,378.94,248.48,282.83,650.61,638.85,236.73,230.63,281.61,368.73,247.32,269.29,239.6,245.04,272.33,252.13,293.01,296.84,348.61,239.0,283.83,261.1,396.12,382.03,274.3,297.5,366.52,524.38,486.25,268.16,242.23,353.78,342.68,381.95,332.8,452.45,602.38,236.32,232.05,525.27,569.28,585.8,361.34,243.83,222.14,344.83,432.19,427.07,365.9,384.57,359.67,239.51,271.75,338.51,342.22,290.32,331.18,518.8,464.16,484.78,468.25,226.77,379.6,371.35,273.02,295.19,250.74,254.89,294.9,265.13,410.91,528.92,623.42,354.15,435.84,358.67,223.89,207.99,412.27,345.76,450.13,526.08,590.66,574.86,556.92,267.87,334.35,235.7,213.7,554.88,451.29,278.54,207.98,310.31,262.78,738.91,567.62,369.29,344.4,378.52,362.63,316.49,577.82,363.82,256.43,572.65,358.37,314.5,440.82,346.33,357.01,348.42,395.68,497.09,414.58,306.32,364.63,388.01,312.4,297.1,279.12,305.58,329.47,346.03,432.69,410.14,374.72,347.84,225.7,229.44,416.09,431.18,444.64,542.05,442.75,402.02,349.44,432.54,342.36,288.74,220.79,238.56,381.24,547.13,525.14,362.77,525.22,389.02,339.89,399.11,585.22,334.11,347.5,255.79,226.67,334.41,346.6,222.45,210.32,490.35,569.36,540.13,324.15,249.57,504.65,513.61,257.12,306.32,418.03,527.72,299.23,190.3,212.06,524.07,531.87,726.98,280.34,280.28,280.68,571.27,567.55,265.02,618.86,436.57,340.07,404.71,431.28,298.46,429.7,293.91,409.12,449.44,561.37,288.84,263.52,476.26,508.0,484.26,477.17,294.32,360.85,325.11,337.26,344.56,174.62,307.16,310.37,464.47,406.96,332.96,265.96,450.55,330.72,552.97,341.12,358.61,484.37,453.13,373.3,369.86,212.52,302.32,300.73,301.7,207.21,213.82,478.41,466.61,249.06,289.66,323.26,344.45,269.47,260.36,331.62,308.31,447.19,383.64,220.22,236.64,374.58,363.51,434.92,228.96,260.26,391.52,175.39,382.49,399.01,265.36,222.83,474.44,482.84,326.16,300.5,196.13,268.55,456.68,472.67,459.47,489.37,395.87,412.98,245.64,238.1,197.02,201.03,180.24,367.91,248.44,407.5,432.13,405.37,213.29,227.66,267.48,403.94,396.51,396.17,336.93,337.87,314.13,331.11,415.5,445.43,288.04,266.87,392.26,322.44,432.79,423.32,349.28,314.49,447.04,478.02,421.6,404.65,270.71,284.54,487.2,216.8,210.96,504.42,399.39,242.35,219.49,224.18,175.17,319.52,197.0,185.87,301.29,321.78,410.0,416.68,341.5,197.81,190.56,184.48,262.23,166.74,168.74,178.38,189.48,202.16,239.77,253.6,227.69,445.07,464.62,394.73,306.04,325.5,324.57,422.7,360.91,365.36,371.03,362.09,382.51,552.55,414.82,209.41,203.87,230.38,218.62,419.49,419.45,231.31,201.17,454.28,434.81,448.3,265.05,302.45,383.65,453.0,532.04,412.66,422.8,444.52,380.1,342.09,309.79,394.91,380.88,449.67,174.99,182.23,302.16,294.67,186.72,176.58,334.83,337.12,362.42,477.85,465.95,502.63,477.3,478.81,417.06,452.15,376.53,389.74,193.61,194.39,418.73,343.2,175.01,187.76,385.68,333.6,252.33,296.08,314.36,205.45,235.27,453.12,467.62,377.69,389.39,328.19,346.66,753.69,678.21,526.82,586.81,422.31,210.84,201.96,250.73,226.44,365.39,347.49,432.34,210.19,181.52,489.44,315.33,468.23,472.47,346.05,311.98,303.73,342.3,360.6,324.89,301.21,759.5,337.08,261.47,342.65,269.93,248.51,272.06,391.97,289.53,344.99,410.21,311.46,373.59,312.92,408.39,334.89,234.31,296.14,376.07,415.28,242.83,405.43,320.41,710.08,387.45,410.12,270.8,352.42,529.14,317.52,352.12,287.69,396.45,237.72,414.54,651.65,721.27,279.6,240.55,322.59,478.78,618.1,237.35,261.01,332.15,348.27,396.46,327.49,291.08,311.19,323.85,255.42,421.78,251.53
1995-08-01,660.11,573.46,566.87,326.75,281.07,403.51,547.32,648.72,819.54,367.5,417.38,404.86,586.72,398.86,486.76,243.4,239.63,248.2,348.17,350.39,258.49,285.81,270.6,244.03,412.99,399.17,338.09,394.95,439.7,369.35,404.73,508.2,453.19,256.41,261.87,568.39,600.38,386.7,386.47,556.82,328.26,518.24,450.27,405.11,329.33,498.07,520.8,522.08,340.14,391.53,573.06,580.83,360.0,688.19,449.39,360.0,421.61,489.9,606.69,413.8,450.53,383.65,260.23,273.26,461.59,263.64,274.64,252.31,208.03,403.34,429.35,408.98,526.35,426.64,475.33,210.37,261.3,463.83,458.59,408.98,382.43,520.36,565.75,252.54,629.81,494.81,488.56,231.57,389.15,395.96,168.63,218.3,229.52,258.82,532.06,576.54,416.21,414.11,484.53,486.36,385.37,401.07,463.86,414.33,405.05,431.75,251.63,238.33,469.51,572.68,484.48,462.96,281.72,447.48,465.31,493.54,536.95,460.2,524.21,614.51,550.07,521.37,538.29,579.08,434.53,426.65,563.49,537.07,273.31,274.8,448.04,519.76,247.65,424.58,377.29,388.75,428.08,404.44,412.24,554.81,523.94,271.21,559.14,468.15,264.51,249.12,551.62,498.42,357.27,359.75,602.32,433.04,406.03,506.54,487.53,556.74,509.27,717.33,836.36,137.92,156.6,361.58,480.8,388.44,581.9,394.46,371.14,529.35,563.7,551.59,427.33,374.31,504.5,406.06,399.2,476.57,192.48,388.06,428.36,529.62,459.62,517.6,432.39,393.38,162.64,182.72,475.62,463.16,152.45,523.97,145.32,483.58,544.92,349.25,869.06,496.02,174.07,193.95,422.69,407.46,571.7,341.16,576.03,514.82,594.19,626.64,495.66,483.65,542.56,455.26,447.34,797.78,671.35,535.82,407.46,547.56,481.4,760.67,550.87,257.83,240.66,414.28,566.4,343.24,525.47,554.18,460.39,532.32,543.98,512.78,187.64,396.45,477.5,361.42,378.7,475.73,427.66,342.51,364.22,455.84,334.32,272.91,306.36,292.1,315.01,333.2,450.01,440.28,403.28,278.4,445.75,444.95,191.76,268.2,359.56,465.16,390.74,337.99,168.82,525.77,427.83,152.45,253.09,225.03,343.08,529.53,404.34,302.1,383.3,324.98,279.03,306.48,583.27,300.97,306.0,208.87,241.1,540.37,579.91,465.47,408.82,200.91,749.67,698.59,355.88,304.22,317.57,368.06,173.65,198.57,288.46,349.03,497.5,324.6,343.56,337.22,361.04,789.93,148.13,366.17,398.91,614.71,576.4,384.83,629.44,452.76,386.6,419.75,441.8,522.83,393.6,440.18,171.1,182.05,215.53,476.45,412.54,236.44,302.61,282.51,268.73,514.1,691.39,301.2,349.66,436.64,253.97,370.75,346.76,757.69,420.91,364.57,354.94,702.52,278.9,744.18,217.21,209.5,261.55,261.68,183.14,180.81,245.34,180.9,330.88,303.79,415.27,396.63,250.34,257.17,430.63,427.23,532.91,549.08,414.78,403.38,271.51,270.52,268.21,288.13,215.17,177.79,628.91,184.11,169.59,245.45,276.99,544.91,257.98,231.44,234.05,342.72,419.42,663.15,670.51,498.43,521.48,204.24,252.99,217.38,237.46,234.27,257.32,229.97,169.83,145.23,143.0,406.12,379.59,339.14,260.48,405.45,154.85,158.55,249.1,443.01,373.32,357.3,176.05,608.09,542.0,450.48,445.69,405.18,426.02,696.2,693.57,436.21,416.77,155.34,153.55,217.3,220.39,514.45,549.05,637.91,663.72,208.33,152.51,372.14,372.67,271.79,454.71,451.12,694.27,553.67,428.68,420.96,335.99,257.47,124.12,302.33,277.04,358.89,458.4,154.2,200.78,412.16,323.27,286.14,283.64,397.69,255.72,265.26,279.63,282.09,306.58,383.05,394.56,387.78,183.66,760.92,742.29,387.23,537.6,548.16,703.23,114.83,107.05,116.59,95.55,122.69,807.82,680.46,427.38,420.94,399.09,404.48,600.16,628.93,385.65,453.09,223.07,224.21,210.63,392.52,388.26,746.68,761.28,777.34,549.96,634.05,723.01,484.29,503.06,514.56,531.82,485.94,742.24,415.55,425.62,475.86,456.79,320.4,382.77,525.4,84.18,90.62,606.56,572.39,599.04,648.15,581.05,621.05,198.19,130.65,151.76,133.73,111.8,704.65,506.91,137.76,108.25,696.44,575.06,136.62,137.28,421.09,394.17,390.07,196.77,568.13,583.02,585.71,106.36,113.15,971.26,898.93,695.32,791.51,576.24,426.41,385.63,439.61,434.36,601.61,576.36,594.33,145.85,148.85,644.82,533.01,607.71,659.99,161.76,76.02,500.74,570.7,100.81,100.29,94.25,937.23,638.74,558.07,652.4,148.61,96.1,369.81,569.99,518.16,84.47,600.24,515.06,593.18,523.34,553.85,513.83,414.64,90.61,427.36,582.57,424.39,499.87,558.65,759.86,445.65,438.15,390.45,516.24,217.28,487.42,486.72,145.3,530.17,125.2,635.47,857.79,808.99,356.18,479.4,138.32,637.59,818.07,346.98,486.38,558.09,590.34,526.3,570.39,354.1,552.95,564.67,480.69,700.54,154.16
1995-09-01,521.51,471.61,507.88,401.11,358.64,467.78,496.22,593.53,707.5,396.49,498.9,437.61,555.27,362.08,398.43,236.37,285.48,323.91,341.66,372.05,255.1,264.48,263.37,292.07,418.26,457.21,406.52,445.93,431.75,379.92,364.14,465.09,433.86,302.16,274.96,507.48,527.47,339.81,366.78,611.84,404.34,547.94,444.91,365.34,411.68,490.28,506.59,509.39,394.33,434.12,441.22,529.88,355.86,576.98,445.11,355.86,407.67,422.23,541.66,383.09,445.22,335.74,265.78,299.48,490.13,310.26,337.11,295.78,324.63,366.85,337.55,343.14,509.44,606.18,596.57,267.54,308.15,381.75,395.9,343.14,350.04,395.86,463.54,275.76,423.07,432.2,403.17,286.71,312.65,322.68,285.98,311.96,335.36,306.62,536.5,492.62,371.48,399.55,460.67,507.36,365.47,337.71,366.79,341.58,486.23,468.49,297.99,287.81,428.36,484.54,638.96,583.11,419.11,451.98,468.5,381.87,525.61,336.74,378.41,496.56,477.13,457.69,535.78,613.09,437.26,457.22,684.7,652.12,393.38,370.89,415.04,613.14,335.37,351.36,321.97,436.73,463.58,454.19,471.44,467.11,466.33,387.05,492.98,466.69,326.03,297.05,578.21,646.41,452.21,494.8,467.32,392.12,408.56,417.75,480.5,530.92,476.93,635.15,750.97,254.21,241.61,504.71,608.9,551.26,547.17,375.64,397.23,526.2,530.45,522.47,524.88,477.07,542.52,463.17,563.43,524.77,248.68,439.48,437.13,499.8,510.61,538.22,482.66,434.9,306.41,315.44,512.84,515.03,235.53,514.68,242.69,560.95,472.62,498.85,735.37,470.22,327.19,321.37,449.9,466.13,488.22,314.45,536.64,569.16,447.92,483.52,576.59,352.8,409.41,516.18,579.23,704.91,597.95,533.56,466.13,510.87,501.91,431.04,404.79,388.45,345.44,360.79,467.28,298.02,438.49,555.82,475.94,436.87,414.13,388.13,305.47,404.94,487.99,289.12,285.03,375.77,324.19,249.38,294.37,407.7,386.36,375.69,248.19,390.11,419.5,445.69,547.39,539.69,513.29,264.63,467.96,548.98,349.22,432.73,383.62,562.01,412.51,418.75,272.97,470.18,398.91,249.75,291.27,233.77,362.4,425.02,520.75,391.86,522.85,408.19,351.52,421.19,434.5,363.71,340.61,317.49,330.94,383.36,417.25,530.17,488.42,256.58,631.07,594.16,320.07,333.29,441.24,489.68,225.29,276.68,405.54,503.63,438.79,336.97,322.39,475.68,481.47,505.41,175.06,330.99,385.42,423.68,425.49,330.24,457.32,368.55,329.33,331.52,340.15,447.41,416.99,407.42,283.47,266.96,300.4,366.74,321.94,397.34,431.31,406.83,397.7,446.65,504.74,230.53,273.73,403.95,330.5,281.51,273.4,591.42,313.32,253.33,390.26,616.41,241.86,623.15,350.58,333.26,395.37,353.8,305.33,302.87,276.72,237.8,222.39,195.83,553.0,464.71,372.26,385.6,382.97,341.8,378.22,415.19,334.2,322.91,194.28,177.76,368.68,319.74,246.76,220.08,517.18,283.64,308.71,178.69,175.11,482.22,315.94,358.99,347.1,337.06,464.3,576.12,549.2,351.83,353.44,154.21,173.0,376.58,352.89,321.96,366.71,328.87,299.66,221.86,194.02,442.96,417.57,355.14,213.15,354.86,260.56,266.5,265.41,483.32,422.52,351.84,305.82,470.95,436.06,349.04,375.17,320.17,354.6,490.1,523.74,338.05,325.87,258.88,223.21,325.07,318.21,409.41,458.93,609.06,614.08,294.33,275.8,316.18,309.11,336.99,492.24,477.81,574.39,446.02,398.42,449.25,328.41,320.07,189.47,298.48,332.41,307.74,376.04,290.83,307.77,359.98,341.48,319.91,295.51,363.0,306.93,299.65,299.2,296.64,317.98,326.9,413.2,413.92,257.39,622.59,608.55,329.62,412.62,389.04,516.23,214.6,227.45,238.11,229.22,249.16,624.67,498.6,500.26,476.67,415.05,451.59,502.61,508.02,417.81,524.53,330.67,337.9,325.41,345.41,352.27,561.19,596.62,610.91,488.01,480.36,519.38,390.06,406.98,511.67,410.52,391.09,541.64,560.01,509.16,424.55,422.08,371.68,498.55,493.81,183.68,208.44,538.7,559.23,512.09,530.55,494.16,497.28,340.13,262.06,248.2,109.52,97.06,495.35,412.49,92.98,113.02,477.66,458.8,156.79,212.53,363.29,472.7,423.78,310.33,519.31,540.52,533.85,213.02,242.22,724.86,723.97,564.44,661.81,492.49,449.78,443.71,440.05,440.8,492.85,391.6,467.34,130.25,102.43,589.37,382.27,492.28,517.37,236.06,190.0,395.08,470.76,221.0,211.93,207.62,667.53,461.64,595.35,489.93,195.75,137.69,333.84,480.07,475.74,205.74,490.0,565.78,499.14,459.44,464.68,353.3,423.92,162.33,537.11,499.09,320.78,444.15,440.66,557.95,561.08,417.6,294.48,465.89,282.53,370.6,388.56,196.06,509.03,150.67,496.49,639.79,615.54,300.78,412.31,195.98,507.97,618.07,311.18,451.97,475.0,484.18,425.17,447.36,275.39,410.88,452.44,455.88,539.51,172.66
1995-10-01,655.8,593.54,640.58,436.25,400.95,575.93,605.63,723.45,911.36,504.09,628.58,539.43,700.22,471.27,497.74,257.94,315.68,364.5,354.0,433.73,291.64,292.66,288.44,329.83,587.68,551.69,487.37,553.26,449.67,387.45,458.11,520.82,496.28,353.3,311.65,702.54,706.67,398.72,426.36,814.87,511.59,717.96,539.68,454.98,552.26,633.22,685.97,685.4,547.1,576.38,655.11,760.35,442.47,715.2,529.2,442.47,485.97,532.05,796.47,418.78,564.64,389.78,308.85,326.87,586.1,336.58,428.45,314.38,476.09,449.79,418.06,409.27,696.03,681.64,702.75,384.61,413.43,506.57,541.9,409.27,427.26,547.43,619.59,336.38,664.81,605.0,579.52,307.03,418.96,432.31,454.72,429.59,343.55,339.92,718.05,647.26,452.05,462.32,545.41,601.91,425.59,398.14,484.46,455.23,622.06,616.15,372.08,325.19,554.78,662.54,748.69,711.34,526.55,666.46,695.22,518.93,713.45,504.25,533.37,741.9,634.47,585.86,700.62,777.94,626.51,626.14,837.06,789.98,498.03,470.99,523.12,709.77,473.2,442.04,359.16,584.6,631.67,518.55,522.43,620.03,631.93,496.49,627.29,552.5,459.52,414.36,710.61,778.58,496.26,491.83,511.25,488.79,505.03,544.8,632.05,546.85,479.39,859.89,944.51,374.27,374.75,500.59,725.33,526.16,706.64,464.25,480.6,635.04,584.44,614.62,635.77,563.88,703.02,603.05,691.93,697.45,397.81,482.7,490.44,640.96,574.52,564.72,530.72,499.99,549.72,524.95,573.47,587.77,390.71,631.56,428.69,727.33,706.79,486.83,897.03,677.56,575.26,508.84,581.71,513.56,666.22,405.84,716.94,598.98,528.9,527.38,583.43,666.76,698.82,540.44,575.63,932.93,849.73,632.85,513.56,707.01,614.8,723.9,529.62,362.13,344.22,383.15,642.73,341.31,647.86,778.31,600.44,615.9,497.05,485.86,322.05,408.46,497.07,326.06,354.85,437.8,400.56,335.77,375.87,451.41,390.56,374.91,286.38,386.46,408.61,439.23,659.15,596.15,535.16,312.33,514.12,511.59,360.16,455.13,428.35,564.86,482.02,436.44,460.86,474.55,385.0,452.18,408.09,385.1,459.5,644.03,524.95,430.91,541.15,429.96,422.47,436.12,638.26,418.4,416.92,404.16,422.8,663.12,693.37,533.12,511.8,348.96,802.07,784.49,392.57,375.52,525.32,593.46,345.93,422.96,398.91,479.52,620.56,351.62,326.52,485.75,541.19,731.63,282.22,518.18,592.64,540.84,503.67,549.44,549.96,401.44,333.12,370.72,405.55,609.78,656.88,637.27,318.85,329.95,355.81,630.61,600.7,402.85,461.1,391.59,377.88,613.61,593.76,277.79,320.94,457.95,338.57,295.23,286.4,661.7,377.44,305.88,504.83,847.27,291.93,819.77,358.68,346.27,378.58,363.59,329.95,333.63,394.2,371.51,292.47,284.06,564.28,488.67,411.44,408.47,584.28,589.4,619.78,660.1,558.64,584.11,239.72,235.2,367.03,360.51,383.1,350.26,756.54,439.75,541.12,199.28,221.61,747.18,323.1,378.59,388.74,465.76,512.62,791.43,791.72,678.18,719.76,190.83,192.22,402.31,399.16,381.49,388.13,400.91,339.55,376.87,373.58,426.66,432.35,371.71,245.51,588.29,328.91,308.65,260.49,551.01,460.66,459.23,352.46,554.15,514.64,431.5,453.85,404.06,450.68,603.28,677.29,471.17,421.61,410.44,312.44,272.14,308.33,652.92,662.72,831.11,798.56,420.15,304.12,494.04,469.73,310.33,585.18,532.91,828.27,686.17,531.15,573.79,331.98,327.98,224.63,284.5,307.81,402.7,519.5,298.54,372.83,497.24,415.43,320.53,293.59,354.51,326.94,310.86,372.65,357.86,355.72,455.84,529.41,530.36,356.06,801.05,837.26,426.24,741.27,760.97,795.88,323.54,329.59,331.37,265.35,304.18,741.02,630.62,566.06,594.03,471.79,470.37,747.45,775.09,462.85,503.17,274.51,310.27,354.5,587.25,600.79,737.02,735.65,702.84,528.38,610.14,673.84,584.44,532.16,721.85,595.71,584.24,707.18,453.55,439.45,599.62,599.17,363.08,431.66,714.14,260.48,266.84,789.7,745.41,699.69,791.03,685.99,666.61,325.01,262.8,315.86,304.18,269.96,694.87,540.61,296.5,266.47,538.38,604.45,312.53,358.95,437.76,529.18,515.71,306.91,758.26,634.46,684.69,263.06,239.74,851.9,919.98,698.31,826.72,696.64,512.09,431.66,559.53,502.0,767.16,646.42,691.46,326.0,293.46,792.37,748.43,712.43,738.41,328.01,265.15,596.56,762.32,245.17,265.21,277.91,836.43,569.63,682.0,556.63,280.85,252.35,472.4,692.78,668.3,257.13,671.64,622.05,646.97,666.29,631.78,685.88,495.12,256.41,643.53,695.6,568.19,555.63,750.01,676.62,683.52,710.4,574.64,674.46,347.05,565.44,602.28,253.59,600.48,280.26,766.22,806.66,668.62,447.56,603.66,242.31,766.38,793.61,404.9,546.38,746.5,607.44,591.24,694.84,423.49,720.16,723.18,563.06,677.33,295.58
1995-11-01,301.06,244.33,224.94,130.34,102.51,319.55,326.84,377.87,444.19,269.99,261.26,280.1,173.33,136.96,183.79,75.41,86.11,100.32,86.66,107.29,84.03,92.37,89.85,91.63,236.35,265.33,129.08,132.36,126.65,123.74,101.85,155.95,166.35,120.78,105.76,265.95,248.61,102.21,115.02,381.14,270.87,215.89,147.95,103.4,204.15,236.64,213.68,211.03,266.68,291.71,209.9,212.1,95.9,320.78,185.55,95.9,151.48,203.3,235.27,99.96,128.24,97.46,159.36,153.39,258.35,200.15,235.13,213.02,286.13,88.83,101.37,81.84,202.81,293.83,271.21,218.02,219.63,181.38,172.79,81.84,89.46,193.62,208.08,194.85,393.29,126.38,121.06,250.97,127.65,131.87,278.98,255.53,235.21,185.81,312.38,244.89,102.25,146.05,233.47,302.14,112.72,81.8,163.28,145.66,278.01,248.49,232.41,253.77,265.66,283.91,349.82,302.63,297.56,292.53,298.65,170.13,262.09,152.08,183.4,415.27,289.62,234.8,261.07,273.76,234.78,225.98,383.05,372.09,312.0,321.78,206.81,279.86,253.16,110.04,77.62,214.4,218.37,156.59,185.93,212.69,219.58,230.85,223.63,198.77,287.91,277.26,260.74,348.74,229.61,260.21,247.76,198.72,200.84,131.76,153.27,139.25,224.38,251.2,297.31,256.68,247.59,261.74,328.39,311.17,240.19,193.25,191.4,234.61,163.66,209.57,141.81,133.59,251.73,228.97,311.45,219.05,283.71,164.25,193.97,334.62,275.26,287.5,258.79,201.63,343.46,337.08,176.05,163.77,261.9,236.24,321.35,306.23,229.42,261.49,256.69,233.54,362.71,323.85,226.83,202.28,177.85,257.14,311.43,334.1,310.21,299.21,358.3,111.62,97.86,148.75,137.14,229.75,202.92,237.51,202.28,264.92,226.14,403.71,325.31,226.64,229.58,201.42,162.06,184.49,337.76,298.83,227.93,340.03,130.64,135.53,280.98,201.72,220.37,163.1,221.23,267.34,236.07,178.74,214.77,200.17,182.6,153.92,176.79,148.17,148.98,153.47,131.06,118.94,121.48,245.96,119.74,127.88,263.56,264.08,294.21,379.76,265.51,306.49,287.74,266.73,184.35,301.75,268.86,270.34,213.41,355.42,361.69,274.74,345.19,308.74,260.17,314.17,400.82,298.94,292.96,253.63,264.39,77.06,90.41,118.2,128.16,497.18,228.93,222.85,171.0,148.2,291.89,318.98,223.83,271.12,284.9,281.18,138.94,97.96,109.77,272.75,300.0,406.13,266.04,104.89,88.52,318.54,296.68,96.78,314.6,243.48,180.9,206.67,260.43,123.15,145.43,156.58,275.58,397.58,665.03,97.0,129.57,259.88,278.26,257.31,251.49,130.31,291.52,203.16,226.78,236.05,95.15,171.02,188.25,320.42,233.11,219.79,97.58,357.73,209.4,379.17,253.6,253.07,246.25,243.87,259.73,261.61,288.64,275.43,184.3,179.46,136.34,114.62,227.82,243.28,120.14,124.94,80.12,82.2,120.72,122.36,184.95,195.38,250.25,260.82,244.89,215.14,412.93,289.07,355.73,148.39,163.53,391.05,88.39,280.93,278.6,164.61,123.31,270.91,264.16,136.73,126.46,147.97,167.39,254.18,225.38,239.67,241.07,273.42,297.95,267.58,276.28,89.47,109.69,74.28,216.34,117.32,304.73,307.28,224.54,75.59,119.43,155.63,299.34,148.57,146.32,118.97,134.43,104.81,123.88,174.69,194.07,117.74,114.84,325.12,327.2,222.31,208.25,190.19,161.77,383.84,390.9,290.88,288.21,106.27,111.37,241.12,94.68,87.68,269.7,191.74,74.7,82.93,138.26,92.57,280.64,79.19,71.75,97.74,128.48,315.72,280.8,213.57,113.33,68.67,78.29,155.32,73.2,61.79,82.96,76.7,76.25,111.97,84.54,87.99,457.29,354.31,342.47,103.01,119.74,122.33,386.83,325.39,363.32,359.01,346.64,328.99,374.51,270.96,93.05,93.59,102.04,108.26,396.05,391.6,116.14,86.95,228.38,231.05,243.43,131.09,141.51,328.76,331.8,396.74,335.83,304.53,310.74,304.63,286.22,240.19,299.29,305.11,319.4,95.59,86.67,78.49,75.93,73.39,92.09,383.31,313.02,345.74,356.54,347.11,341.68,280.43,336.52,336.18,255.28,313.16,325.29,286.2,277.41,308.45,293.16,258.11,262.57,154.68,125.61,281.52,291.78,101.32,89.69,85.59,332.8,388.95,346.42,370.33,316.24,342.81,274.21,253.73,205.71,225.12,384.59,92.67,90.37,87.46,96.78,423.33,72.87,276.02,255.92,272.29,369.84,137.63,220.58,221.1,266.66,326.36,65.73,116.0,354.38,323.3,318.52,320.21,143.74,150.96,325.65,286.67,265.83,94.64,177.53,118.0,346.92,194.16,144.18,235.13,153.82,178.52,148.08,87.87,286.38,129.16,380.37,127.83,174.18,107.04,239.68,134.61,180.48,122.34,155.39,572.98,183.06,183.33,267.41,348.27,249.11,384.61,345.94,260.98,103.25,114.27,285.92,216.88,226.24,88.66,52.13,108.85,316.01,275.42,93.25,112.19,120.46,112.59,53.34,312.48,250.62
1995-12-01,308.84,246.37,137.01,82.43,54.6,157.75,260.13,351.77,433.19,133.5,149.46,141.84,99.49,143.5,260.37,125.57,91.67,70.76,36.14,49.87,133.55,146.43,117.42,57.79,134.54,173.49,56.32,79.9,60.15,114.56,27.34,54.44,81.27,81.4,94.61,100.37,104.37,31.63,73.12,535.36,149.68,120.67,70.68,26.61,93.25,211.18,76.31,64.62,187.58,221.87,62.65,73.36,46.31,374.03,121.01,46.31,126.26,114.62,133.6,39.18,49.7,18.21,161.07,183.33,219.93,221.63,180.68,220.17,135.11,39.51,31.76,35.84,92.79,99.46,86.53,136.74,152.17,99.14,115.16,35.84,41.52,96.98,109.1,190.34,492.91,45.08,48.92,226.18,107.7,107.77,136.61,148.86,224.43,173.79,182.0,140.22,20.56,101.05,161.22,294.19,45.94,32.82,121.43,106.69,184.78,152.83,239.36,234.18,153.71,152.21,168.6,135.39,136.82,171.09,120.56,126.82,188.02,106.34,99.07,363.54,121.9,99.5,170.23,144.7,122.8,87.42,543.3,552.8,137.45,148.5,85.06,127.78,107.07,57.27,24.29,84.25,78.16,99.93,132.59,92.19,144.05,109.15,85.38,79.0,289.79,281.77,137.64,159.32,317.42,334.95,258.64,72.08,73.04,86.23,80.3,45.29,212.02,183.06,235.8,121.66,131.08,342.35,398.67,476.74,82.35,62.33,61.16,80.61,56.89,63.41,74.68,85.61,65.14,95.79,160.83,54.46,178.37,83.31,156.68,225.88,162.06,171.59,204.87,64.54,106.01,108.76,51.55,54.05,91.62,113.45,101.39,118.67,73.92,336.41,233.9,107.72,110.39,127.56,82.96,89.38,107.16,306.54,99.13,322.58,384.03,307.87,393.96,6.95,6.13,39.64,27.75,148.45,113.42,93.31,89.38,124.72,80.87,723.4,561.13,317.72,279.33,180.42,85.02,112.47,405.47,122.48,83.27,328.82,37.92,32.64,356.5,170.76,188.55,86.45,127.99,255.5,232.71,150.05,159.66,203.49,117.99,100.58,143.16,89.52,89.74,88.55,100.86,84.2,83.94,302.66,62.09,34.27,339.6,357.14,229.61,439.31,203.97,303.41,114.36,220.31,161.36,126.94,163.46,178.19,175.06,424.43,461.76,237.73,444.75,306.98,163.22,355.48,514.66,258.33,185.2,122.54,118.44,1.15,3.2,24.61,44.83,350.1,169.32,139.19,136.03,104.6,477.37,484.15,98.9,133.85,357.43,430.88,77.83,75.59,108.97,381.81,435.95,582.6,124.46,33.84,22.59,500.17,457.29,30.55,483.72,361.32,292.89,307.94,371.9,50.76,28.81,72.24,339.76,314.66,372.46,19.36,15.14,394.11,435.38,285.17,276.45,57.95,232.0,257.29,292.92,178.37,23.62,205.4,253.92,215.46,266.09,226.61,25.92,217.14,264.44,294.92,283.29,301.31,269.59,277.6,326.22,317.55,124.46,96.08,170.72,165.93,53.9,39.27,387.15,423.41,17.81,6.59,6.39,8.78,21.26,18.38,267.68,204.76,305.53,284.98,140.06,140.49,85.27,131.38,107.19,87.61,106.52,93.82,19.79,278.69,264.78,78.61,38.74,48.56,50.88,8.24,6.42,85.16,143.33,348.6,333.57,316.84,291.9,253.35,294.07,104.56,129.99,22.86,60.26,26.3,277.83,29.78,269.46,301.21,291.39,4.37,39.88,68.22,288.35,45.32,49.18,47.64,41.25,62.77,46.74,78.07,103.74,55.81,36.59,117.64,104.11,395.68,335.52,69.5,23.06,220.79,248.11,272.23,253.84,40.25,52.55,261.58,5.16,14.83,215.09,139.18,0.03,0.77,79.47,21.85,118.93,62.42,34.11,74.96,73.75,274.41,272.13,177.32,29.11,29.84,47.64,147.9,16.66,24.51,14.09,14.49,22.44,27.37,15.17,5.09,257.24,293.52,233.42,76.07,0.0,4.2,90.19,201.92,207.21,229.38,214.29,234.83,235.18,230.57,7.32,3.78,27.99,39.38,104.27,98.01,35.64,11.48,364.51,351.99,329.54,50.05,45.9,224.68,282.34,213.02,188.61,217.11,223.66,174.9,126.04,108.36,182.49,175.44,248.26,16.03,15.2,19.08,24.72,24.74,15.56,80.8,197.3,189.71,187.98,230.31,202.98,174.85,192.59,161.59,347.2,215.54,184.81,138.0,156.07,206.44,116.87,141.07,173.19,77.7,90.59,144.07,136.37,51.88,12.45,14.07,356.69,115.27,103.76,89.58,167.67,189.66,373.36,252.9,172.56,190.74,106.3,23.31,23.01,21.04,20.08,81.85,0.0,209.75,140.87,163.42,247.6,5.4,45.07,54.52,121.18,185.96,0.0,2.75,199.04,189.21,208.62,403.69,105.09,55.13,113.89,135.03,168.3,13.59,42.13,37.01,187.65,60.64,57.35,156.87,22.85,54.63,5.88,20.83,188.74,84.92,95.01,19.25,45.91,0.63,338.86,77.18,59.52,37.31,30.22,388.66,104.73,113.16,123.69,110.47,152.47,96.87,289.85,369.51,42.77,26.85,118.75,161.04,223.81,17.7,0.0,1.7,149.38,203.73,0.96,68.84,1.34,0.0,0.76,212.43,155.06
1996-01-01,252.85,167.66,86.74,50.69,28.02,165.91,233.85,361.92,463.26,143.53,162.41,149.41,68.75,89.26,180.67,99.85,56.21,44.24,17.25,31.47,94.57,108.96,92.6,50.53,94.21,119.67,24.3,41.72,28.63,95.13,21.1,32.74,51.79,76.49,92.97,103.19,79.6,14.83,49.79,582.15,214.17,103.01,51.52,20.57,134.69,206.37,63.37,49.14,246.37,277.3,43.48,44.27,20.41,399.85,109.51,20.41,87.77,37.03,43.48,15.84,24.57,9.75,207.14,219.01,265.52,262.08,211.56,293.88,378.94,14.38,10.75,16.29,74.84,124.32,118.47,180.3,211.41,38.41,31.97,16.29,18.52,51.61,73.68,212.42,296.18,35.69,39.57,331.82,38.82,37.47,288.92,226.93,257.57,194.32,143.55,100.75,17.85,80.72,115.78,231.59,28.83,16.87,61.91,47.04,101.68,87.15,219.85,315.11,106.1,89.7,111.05,121.56,210.99,110.66,90.21,69.76,130.25,40.93,38.52,250.85,128.92,98.17,121.99,127.38,73.79,49.04,637.35,709.3,293.05,343.31,69.01,126.89,226.29,42.86,19.79,42.82,41.8,47.47,65.85,54.14,91.7,165.77,48.19,38.74,234.49,259.54,54.43,93.33,317.29,459.01,162.28,63.91,56.42,81.06,54.0,17.64,91.45,70.63,88.29,249.8,191.92,460.79,414.31,518.21,73.43,50.46,39.91,74.44,19.35,34.61,45.06,57.44,38.8,55.79,106.34,29.95,245.38,69.9,89.97,226.96,190.89,183.83,213.45,34.06,534.63,501.14,26.71,30.04,180.79,53.64,185.31,68.43,28.61,438.31,94.63,60.35,613.67,471.15,47.51,38.05,115.69,152.23,82.92,271.45,225.45,207.33,350.02,3.53,4.04,20.03,9.78,122.82,116.76,56.14,38.05,71.27,41.0,366.57,250.19,413.51,385.56,133.34,75.52,102.42,289.11,56.93,37.61,265.77,14.46,12.57,395.44,110.27,103.6,137.54,152.4,174.66,144.37,93.71,115.08,132.2,100.38,97.06,83.77,79.59,81.61,73.64,64.98,61.11,65.3,144.42,0.0,8.41,465.27,502.68,210.53,402.54,197.15,254.83,603.76,151.64,101.52,496.63,297.31,273.46,159.49,265.99,447.48,194.34,414.11,248.83,145.38,287.13,297.37,185.29,138.05,304.59,289.12,4.34,3.96,0.0,0.61,404.26,131.49,125.45,98.75,74.98,577.76,585.84,333.46,353.64,233.97,432.38,10.09,25.33,40.13,493.06,571.88,339.91,379.35,0.55,0.2,255.69,234.5,4.01,243.63,171.63,145.5,156.41,173.22,8.38,5.03,6.92,415.49,405.87,489.09,2.36,7.17,413.41,517.84,257.43,244.59,9.47,140.49,121.16,130.87,142.0,19.42,124.85,124.87,152.0,148.05,122.75,2.13,149.17,127.41,189.99,378.55,402.18,256.58,197.87,430.46,415.09,321.77,375.3,104.72,104.13,15.75,6.55,360.52,359.94,5.79,5.44,5.17,4.97,9.02,7.54,133.3,120.29,213.35,168.49,297.25,285.63,59.27,527.75,614.28,76.11,86.41,60.92,16.86,401.09,395.49,3.89,1.5,37.28,32.24,6.17,5.2,69.71,109.22,406.03,296.72,231.96,246.17,336.26,443.83,229.29,327.55,4.15,21.38,9.56,175.09,4.3,377.12,403.3,200.24,1.26,0.93,1.89,393.7,15.1,15.84,22.61,20.03,28.48,24.74,68.65,91.08,38.31,17.68,587.83,466.62,268.62,237.74,31.02,6.29,101.96,140.49,284.23,355.41,12.33,15.96,221.06,0.32,0.78,51.57,38.78,3.88,1.27,60.62,18.45,491.61,22.52,8.03,36.14,49.29,389.54,376.85,102.95,14.0,5.13,20.7,70.08,8.67,5.47,3.73,2.71,4.04,7.5,2.46,4.83,388.26,174.24,140.69,41.54,2.01,3.41,49.88,320.82,307.57,308.53,335.41,311.95,171.4,133.11,0.06,0.0,0.59,9.11,88.29,88.63,2.06,0.02,249.76,232.53,289.89,4.33,4.92,137.14,176.11,206.34,119.71,164.25,140.76,141.33,88.97,44.71,146.96,141.4,176.76,0.0,0.0,1.4,0.01,5.05,0.67,36.04,350.04,341.28,78.81,120.4,155.65,107.06,170.06,173.39,314.75,343.1,323.26,363.8,398.24,161.82,103.08,472.85,445.44,60.36,61.29,291.14,272.93,27.46,1.01,0.03,304.76,137.43,101.69,79.88,327.69,324.11,116.49,109.42,90.99,98.92,88.06,1.15,3.21,1.2,4.03,46.6,0.95,129.21,479.75,492.44,166.93,2.28,16.56,12.29,658.3,374.36,3.46,2.89,348.04,345.98,358.77,117.16,64.34,9.62,91.4,542.68,357.57,7.6,8.7,1.33,360.78,9.93,17.56,67.11,2.62,11.56,3.77,4.21,347.7,34.81,85.74,1.01,15.91,2.82,109.0,39.06,8.0,3.94,5.14,439.42,31.08,33.96,580.25,145.9,505.95,69.17,85.79,111.39,14.12,5.52,496.76,54.27,89.06,4.74,2.68,2.44,121.51,116.0,2.04,20.82,1.51,1.1,1.89,183.5,276.38
1996-02-01,116.84,68.33,15.98,9.17,7.55,166.91,218.86,321.04,377.13,100.84,88.36,123.03,10.39,29.55,89.6,51.74,17.12,9.72,7.87,9.02,42.43,55.68,47.02,22.39,82.61,126.01,15.05,10.83,9.05,46.14,19.13,12.5,16.78,39.55,47.64,87.34,57.37,15.07,26.36,199.01,172.83,26.82,11.37,20.19,89.15,68.15,25.84,18.76,237.87,240.36,7.57,9.51,5.76,279.23,37.41,5.76,48.54,8.89,3.51,4.05,4.25,18.94,152.06,180.71,253.48,256.01,243.29,256.62,243.34,3.83,7.87,5.96,25.39,56.79,56.8,198.17,214.83,10.28,13.56,5.96,5.85,14.29,41.09,174.59,129.66,34.04,29.44,276.33,11.39,11.73,290.62,175.77,214.52,123.45,74.37,52.74,24.08,35.36,35.25,81.88,11.84,6.05,20.13,17.42,97.9,90.58,217.68,281.46,68.4,70.76,107.84,116.62,166.57,31.58,25.02,16.3,45.66,12.88,12.95,89.88,35.26,27.65,44.51,42.65,67.58,54.7,219.87,268.65,242.03,281.68,15.78,46.82,139.38,16.34,7.18,54.92,51.13,11.14,13.5,9.4,23.33,132.62,11.22,19.87,318.08,327.7,64.84,93.17,174.86,295.05,39.84,14.23,11.81,28.01,28.96,9.7,25.3,9.38,7.24,283.55,203.14,299.07,171.85,269.74,46.67,13.45,11.97,27.97,9.18,11.83,5.47,11.54,8.58,60.29,96.3,7.25,375.73,19.64,19.17,62.94,51.21,47.38,59.08,21.76,355.08,325.9,2.56,3.39,264.56,57.05,334.78,72.8,5.09,307.09,8.32,13.33,371.65,339.25,55.79,47.33,18.57,68.23,24.08,87.82,123.92,89.07,118.66,3.59,3.71,1.94,1.22,11.6,19.89,43.5,47.33,62.64,41.14,210.42,168.22,231.03,216.35,45.43,12.85,54.1,117.49,66.57,43.48,89.54,7.2,9.08,267.0,31.38,18.78,48.64,62.34,94.83,83.42,75.08,84.61,34.25,32.13,29.53,70.04,30.25,31.88,17.42,13.21,12.89,17.22,74.18,0.92,0.16,317.83,330.07,66.21,141.05,59.41,91.67,446.91,73.3,41.79,399.01,260.63,223.43,49.8,117.1,177.74,69.55,178.03,96.07,47.49,124.4,157.18,67.84,58.01,271.67,260.25,4.48,5.42,0.92,0.87,390.31,10.44,11.59,30.76,21.76,323.19,305.8,290.71,274.25,115.9,243.97,9.02,10.51,19.37,281.62,299.02,171.22,307.77,0.76,0.36,139.93,137.78,2.98,138.59,110.93,102.8,99.59,114.56,4.02,5.78,8.09,310.9,386.83,695.78,0.09,0.03,270.06,287.6,195.7,167.92,6.48,83.42,76.72,84.68,60.35,6.87,79.8,75.28,78.82,81.57,77.92,0.38,96.34,85.35,105.65,302.31,318.59,176.81,152.29,310.95,331.87,253.57,267.38,76.67,81.33,3.0,0.23,237.51,242.74,7.21,6.2,3.41,2.97,2.37,0.28,120.61,112.17,134.29,86.61,260.97,247.81,40.5,339.3,363.93,37.04,43.35,45.76,6.43,336.7,377.15,0.0,0.73,8.14,4.4,4.08,6.56,20.99,62.15,314.41,219.72,245.9,183.13,371.83,421.01,363.73,406.39,0.73,6.33,1.73,119.19,7.55,456.14,440.47,102.6,1.61,0.0,0.02,417.77,7.83,5.46,5.17,1.09,5.58,5.57,11.1,12.28,12.7,8.59,369.38,326.6,237.66,225.66,6.92,0.0,95.56,110.78,517.67,616.13,4.89,6.11,133.28,1.23,0.0,16.74,18.33,1.33,0.38,24.52,6.72,323.53,11.89,5.42,6.26,9.08,456.13,484.59,25.9,3.92,5.08,9.25,30.26,4.64,5.43,3.22,5.67,3.13,3.75,2.08,0.73,500.22,91.85,86.53,6.12,8.35,8.77,42.49,588.81,576.85,660.94,713.75,697.12,84.38,86.14,1.68,0.92,0.0,2.9,48.49,44.15,0.17,0.3,204.74,227.8,323.77,7.22,5.81,98.5,107.45,90.33,103.44,94.38,99.29,76.56,72.68,48.11,78.13,76.83,97.85,0.29,0.33,0.69,0.01,0.26,0.16,46.51,699.4,697.76,108.11,115.57,127.92,81.26,121.38,75.67,313.54,625.35,551.82,481.37,586.42,84.17,69.02,505.28,593.74,10.19,9.93,466.59,469.32,6.61,0.7,1.46,289.02,67.09,57.46,57.18,615.52,687.57,11.47,10.07,9.05,9.12,52.7,0.08,0.05,0.0,0.0,38.8,5.95,78.07,462.6,455.69,109.73,5.29,0.08,0.0,407.84,757.89,2.26,6.24,731.39,657.63,681.05,16.68,11.67,9.79,56.4,477.72,647.22,5.44,0.0,7.75,742.31,0.0,1.66,37.25,0.0,0.0,5.24,0.0,666.5,2.79,50.67,6.14,3.78,6.04,12.14,1.26,6.27,4.84,0.0,509.45,17.11,16.64,422.43,65.3,494.97,36.26,24.27,15.9,4.13,0.18,373.77,24.89,10.43,5.7,0.67,6.35,53.89,62.08,7.44,9.05,7.55,5.36,0.0,77.99,231.0
1996-03-01,76.3,54.84,26.86,9.09,9.6,92.84,106.04,155.07,188.51,113.98,58.93,52.83,19.73,27.8,59.74,21.09,13.83,7.63,7.94,12.82,23.34,26.68,20.01,8.24,154.35,125.69,16.77,16.49,7.39,20.76,24.61,11.98,13.82,18.12,22.32,66.19,51.04,16.41,17.26,208.54,101.26,31.73,11.74,25.15,70.23,62.62,24.52,19.19,85.99,107.85,37.66,37.03,6.84,140.61,31.16,6.84,33.35,30.22,41.87,5.24,5.29,19.03,56.78,72.32,94.66,88.67,79.37,93.65,119.19,3.69,7.8,5.26,25.29,63.39,80.59,61.88,67.69,30.2,27.55,5.26,6.11,38.59,53.67,67.55,119.67,43.46,43.87,106.45,20.76,20.91,122.73,91.98,94.13,60.1,79.58,64.33,29.88,28.75,30.24,59.69,10.88,6.57,36.03,27.95,142.72,158.19,100.21,115.1,154.45,180.72,139.02,109.51,115.68,32.24,30.55,38.84,82.51,25.6,28.94,115.1,44.07,28.27,76.95,86.53,164.98,163.86,233.49,236.33,134.0,154.86,53.22,71.31,102.46,26.94,10.68,142.25,157.41,16.85,23.59,45.49,58.24,95.07,52.78,60.23,152.76,148.53,126.85,150.14,111.03,143.93,45.67,50.19,48.68,38.8,41.35,9.61,28.48,44.12,52.23,107.92,80.69,149.89,148.0,146.72,91.02,48.47,48.55,72.1,12.81,20.76,9.28,12.03,22.9,138.45,144.26,19.32,123.3,21.72,29.72,72.34,41.31,39.67,38.42,68.56,208.86,183.95,16.68,14.09,91.83,124.37,112.45,151.9,16.14,143.12,35.26,19.49,253.18,176.16,118.0,98.02,37.74,52.68,44.43,61.38,97.11,80.76,80.29,7.22,8.6,9.26,8.44,46.37,44.56,110.8,98.02,179.4,113.82,159.15,107.19,170.02,156.58,41.26,34.55,46.34,115.85,160.43,95.73,96.09,8.21,10.67,221.47,32.79,29.35,39.16,51.09,73.29,62.09,51.57,53.91,33.22,26.92,24.19,52.32,21.44,19.2,17.31,13.63,11.36,14.16,66.15,1.35,3.86,243.28,220.82,36.28,93.68,36.89,56.87,261.69,69.77,42.06,207.18,193.2,203.76,30.64,115.94,112.6,42.51,121.34,61.62,32.09,87.88,132.86,55.84,43.39,157.96,153.04,1.42,4.72,1.81,1.2,249.19,45.69,42.09,27.58,18.17,217.67,212.9,163.63,153.3,89.12,131.04,13.58,10.19,13.52,162.75,200.41,139.29,212.91,10.08,10.31,88.83,77.98,10.09,97.52,56.88,47.53,54.43,71.39,13.57,6.84,7.55,207.85,225.97,323.84,10.85,10.08,216.5,198.46,106.53,102.66,14.08,177.05,52.79,54.46,54.91,6.89,45.88,47.0,194.42,57.74,47.48,8.76,326.05,57.68,374.31,185.5,197.4,105.38,105.29,214.91,218.9,173.45,166.57,50.67,52.79,10.36,3.35,167.54,183.1,6.65,7.69,5.22,8.22,8.06,10.09,57.67,55.92,95.02,74.63,201.69,190.43,123.17,181.22,260.86,38.19,45.06,142.48,7.51,200.26,189.96,1.03,1.37,30.43,25.66,8.12,7.44,27.78,49.11,226.38,156.95,156.57,120.6,160.06,175.45,130.05,152.04,5.06,9.65,7.02,71.08,5.85,204.36,209.49,87.14,0.07,0.8,1.11,216.39,7.64,5.39,5.67,4.85,7.49,6.91,24.68,30.82,24.35,14.65,253.13,174.38,137.5,132.31,14.18,7.8,240.37,301.59,168.91,166.5,7.88,8.25,105.73,0.6,1.59,46.29,32.95,0.03,0.0,21.19,7.33,223.3,12.23,8.5,11.2,26.77,179.75,167.2,28.63,9.9,8.69,9.97,25.92,7.73,8.25,9.29,11.44,9.87,10.23,4.39,1.29,238.45,352.59,304.56,14.17,6.3,7.25,97.65,197.29,180.11,170.54,177.4,169.64,242.63,214.55,1.79,0.86,1.99,6.19,153.57,133.69,1.53,2.75,124.51,133.83,185.14,6.61,7.42,247.79,316.73,268.17,227.09,240.38,236.13,210.44,174.77,103.77,211.04,211.22,294.21,3.48,4.49,9.2,9.35,6.63,4.36,127.88,195.77,195.11,182.59,233.47,239.86,167.5,246.38,212.33,199.84,153.81,176.41,159.37,175.58,241.28,171.55,175.47,192.41,21.08,21.06,157.54,169.6,10.18,2.42,3.53,196.72,169.2,155.7,168.35,161.18,157.68,45.42,46.67,35.7,48.61,160.24,5.73,5.05,7.2,6.42,105.03,1.67,155.84,210.94,205.34,281.92,7.3,16.51,15.62,290.22,200.07,0.0,5.38,176.29,169.72,178.35,46.15,20.11,11.46,140.28,272.74,197.9,5.77,14.36,8.31,194.99,12.43,7.84,81.54,9.21,9.77,8.02,6.68,197.26,7.87,163.42,6.53,9.38,4.72,29.86,7.32,10.09,6.61,11.23,281.87,29.92,28.9,281.05,184.82,238.76,110.08,51.74,33.99,7.19,10.69,242.63,38.92,43.98,12.28,0.0,5.12,125.12,119.89,4.15,8.89,4.86,5.15,0.0,249.82,226.09
1996-04-01,210.15,148.55,149.34,35.39,50.24,199.89,227.43,258.48,307.28,99.46,163.02,140.45,115.13,88.47,107.97,44.48,52.28,36.99,50.21,53.11,53.23,52.35,44.87,33.96,123.49,109.26,83.4,96.28,47.84,60.4,85.35,44.5,51.48,44.75,45.03,246.52,256.67,71.23,64.74,204.06,167.95,82.42,58.28,86.78,134.98,109.32,78.08,77.72,118.62,159.07,226.03,244.45,56.19,216.46,85.57,56.19,82.67,157.39,241.1,46.29,56.73,81.39,68.65,84.75,139.88,105.4,116.79,99.63,150.85,49.62,54.39,53.31,75.23,171.74,173.4,89.0,97.82,173.4,181.62,53.31,54.87,189.63,224.86,83.92,64.32,116.68,111.49,104.93,165.53,165.61,135.82,118.13,125.14,101.52,241.69,242.4,104.06,79.0,73.68,92.98,62.35,56.41,192.01,175.2,131.11,131.06,108.47,109.69,118.15,150.85,187.01,159.23,138.61,44.29,49.42,181.24,269.67,156.86,167.74,87.72,73.62,64.92,233.85,246.3,137.53,143.64,192.42,187.8,141.25,144.86,173.69,201.79,136.67,95.36,64.81,146.38,148.16,14.19,11.92,172.2,206.04,141.11,169.91,157.23,155.47,140.96,146.61,175.51,132.33,139.97,31.46,154.64,172.37,131.94,153.28,55.96,13.31,263.92,259.32,117.4,94.6,139.49,151.6,131.62,168.0,141.03,151.89,172.87,59.41,60.06,7.41,1.67,53.06,148.99,153.04,49.85,133.79,14.18,12.07,93.27,82.72,83.52,76.54,133.2,207.84,216.21,26.9,19.64,106.93,136.42,136.13,161.48,38.22,137.47,211.66,39.77,263.69,214.62,137.89,120.27,188.17,56.48,69.69,87.34,61.62,52.65,93.93,26.34,25.4,17.61,13.49,188.24,179.83,139.15,120.27,169.57,125.59,76.65,76.99,133.12,120.66,20.12,159.51,22.5,91.38,165.91,119.9,91.24,55.2,61.09,114.35,8.0,10.05,30.15,38.65,46.77,44.09,36.36,33.35,15.84,7.89,5.94,24.71,5.82,4.44,3.69,5.45,6.82,7.9,66.69,16.85,12.16,153.96,183.44,64.29,99.31,67.71,78.48,230.33,45.96,32.38,180.41,137.09,146.17,56.42,87.52,113.02,65.63,117.02,78.38,52.92,80.18,85.04,61.52,57.49,155.59,152.41,21.18,21.75,12.75,13.16,149.55,215.49,232.47,21.35,17.07,190.58,197.07,126.24,155.67,75.2,118.26,66.35,14.11,11.57,142.22,162.15,79.12,166.15,30.94,34.25,72.73,72.0,29.74,72.84,59.78,46.65,47.33,61.01,72.3,55.67,58.74,114.27,126.96,183.6,29.16,32.16,170.51,163.4,109.04,103.78,71.53,143.34,44.89,48.56,34.78,13.36,46.11,50.04,142.03,45.38,40.59,25.72,237.48,50.96,232.42,115.64,109.98,101.12,89.74,124.63,113.45,131.95,132.5,35.39,36.14,13.1,11.42,135.06,142.31,48.24,33.83,22.49,24.56,28.53,31.79,40.17,42.99,89.73,69.9,132.08,120.32,218.64,197.68,264.8,20.2,28.02,209.98,12.5,129.14,150.45,7.21,11.4,70.62,68.67,23.3,23.05,16.44,33.83,164.74,122.62,113.73,101.77,153.31,141.26,129.24,136.79,19.65,15.66,19.73,47.78,46.23,116.06,110.39,61.99,11.1,7.11,10.11,108.11,57.29,51.62,45.23,47.23,43.89,46.43,143.5,187.23,102.81,67.28,241.38,148.96,78.12,85.88,33.14,41.16,212.69,251.63,161.36,145.08,24.59,27.07,89.12,16.92,8.9,291.92,231.57,20.52,19.28,22.36,12.97,205.77,15.54,16.64,49.07,90.89,109.74,161.15,28.29,26.72,18.15,17.19,22.59,19.02,17.47,25.7,20.6,19.82,29.85,23.16,16.55,139.87,201.06,210.16,53.22,23.49,24.72,244.5,158.01,153.95,152.09,121.98,138.73,176.67,153.14,20.71,18.05,14.94,16.21,240.26,251.86,13.29,25.75,78.75,88.03,125.58,49.48,54.94,187.62,179.97,203.26,176.81,169.42,160.62,160.76,133.86,159.67,159.82,161.01,168.9,29.3,28.11,28.99,31.54,20.75,24.07,182.11,157.88,159.02,186.81,203.87,245.43,231.0,258.28,279.18,109.62,126.78,133.62,123.48,125.29,157.22,124.24,128.26,132.62,131.44,93.94,143.66,153.69,48.28,22.24,24.82,116.58,282.32,199.9,216.3,137.03,124.54,272.03,241.72,209.23,235.22,240.81,28.37,23.47,30.55,29.77,198.66,18.83,253.61,161.2,151.21,238.02,26.19,71.48,72.32,247.01,170.61,19.72,20.09,141.25,149.67,157.51,285.17,111.26,12.66,124.47,234.44,130.26,29.29,52.87,60.11,160.26,59.17,9.52,216.05,39.93,61.2,28.03,27.84,144.03,4.31,243.73,35.12,59.1,18.92,239.17,3.69,69.04,40.72,43.47,178.49,194.5,197.89,239.42,225.95,197.93,248.7,353.47,253.54,26.3,34.02,199.26,277.11,253.63,26.31,14.14,21.07,272.75,246.97,20.26,27.13,20.1,16.74,8.32,168.32,149.13
1996-05-01,736.06,684.8,660.17,400.2,364.77,599.77,680.67,886.94,1078.51,447.75,561.22,540.41,652.18,471.71,525.36,294.77,327.16,343.79,381.49,418.52,320.44,331.53,320.45,309.99,468.0,458.68,440.31,481.33,485.07,427.59,411.26,470.45,480.56,350.45,322.84,705.06,718.79,371.69,409.78,795.53,577.82,557.85,502.94,404.29,540.37,549.72,493.25,495.75,532.72,633.94,661.66,746.26,385.23,825.21,484.8,385.23,470.1,508.07,742.19,423.34,462.47,380.9,362.66,408.7,649.9,460.64,481.13,442.88,533.88,410.87,397.81,396.2,492.35,581.56,614.23,401.76,455.32,518.27,537.77,396.2,390.26,543.41,593.34,420.91,568.71,561.6,555.24,465.84,462.13,473.95,561.54,502.94,487.04,446.7,672.12,621.31,423.54,450.31,540.69,585.28,393.7,396.21,504.07,485.07,497.48,472.86,507.73,489.9,446.07,497.68,602.72,568.99,426.65,570.0,568.33,535.39,665.7,538.08,588.24,720.15,560.71,536.93,631.65,665.75,472.18,501.44,794.47,782.42,438.15,463.62,488.31,609.23,486.72,469.56,396.9,477.24,508.53,455.19,537.2,588.3,586.9,454.92,544.52,446.5,635.86,584.58,557.96,582.63,557.46,561.39,506.35,458.0,473.13,587.03,606.95,558.74,499.94,841.05,985.17,518.84,464.7,575.02,667.81,580.2,551.97,433.15,429.39,519.59,578.82,551.21,323.9,267.59,659.92,470.51,545.73,650.54,561.5,494.16,541.23,622.69,551.49,604.41,495.71,425.66,646.56,611.56,449.42,427.41,536.61,511.56,579.66,551.63,542.84,569.51,906.21,594.99,690.15,592.19,478.01,452.23,655.53,389.78,681.12,602.67,480.03,475.5,591.23,519.1,508.73,467.13,547.11,821.68,748.78,521.12,452.23,511.79,525.08,505.33,463.58,559.69,524.57,398.83,649.46,361.31,599.73,534.46,497.25,557.16,473.91,458.06,517.38,465.44,550.35,308.96,337.11,456.27,424.45,376.2,427.12,492.21,389.81,329.09,362.07,293.32,260.12,273.13,278.29,278.74,249.86,377.14,366.7,400.75,575.41,622.07,415.76,568.98,438.39,455.96,673.16,474.62,397.16,604.84,470.06,510.33,408.48,598.97,550.15,418.15,572.34,453.23,373.49,466.81,558.71,433.31,408.02,388.56,398.36,412.72,448.01,471.14,389.29,576.64,781.61,759.77,350.84,352.79,611.91,652.78,322.32,449.42,447.76,533.82,534.41,347.86,307.43,552.95,595.13,563.68,401.39,470.11,494.93,437.49,418.08,489.39,476.05,358.06,304.15,337.01,380.05,571.1,404.04,453.5,493.11,528.56,711.96,505.79,528.88,572.2,540.37,516.82,524.98,559.68,458.78,302.62,332.64,451.66,322.78,282.49,303.85,531.51,390.22,301.9,399.08,645.99,335.39,660.9,502.72,521.17,501.86,499.96,509.95,505.64,398.76,392.13,324.04,302.41,558.34,466.22,467.99,479.08,415.3,402.72,413.47,448.83,506.33,524.77,297.49,292.02,480.45,406.33,443.97,429.96,596.82,519.66,653.38,286.76,313.04,556.82,311.57,548.71,563.78,354.7,442.37,752.15,720.73,481.47,493.68,277.68,300.93,594.17,497.45,505.99,462.93,545.37,522.8,561.82,536.07,473.58,441.99,376.39,341.39,385.15,486.32,491.06,372.85,406.89,430.21,386.63,503.66,512.35,471.89,423.36,434.68,428.32,461.59,655.17,700.01,475.5,421.55,547.19,377.23,439.82,432.67,487.38,566.17,564.68,626.95,638.25,575.02,481.02,429.29,483.74,484.0,511.47,755.41,629.55,353.6,391.04,354.85,316.37,371.61,277.7,310.05,431.42,536.43,448.35,573.87,430.14,365.37,278.52,294.15,361.51,306.33,284.68,330.51,317.67,307.69,378.57,415.86,393.58,570.54,666.18,627.07,467.9,474.59,503.51,542.8,536.3,535.66,575.32,455.85,559.23,619.67,504.07,488.41,458.23,465.74,480.05,593.83,592.46,462.64,553.03,455.79,453.28,507.16,388.27,396.41,535.64,620.74,639.72,551.77,555.96,522.6,526.13,481.35,528.29,522.92,526.88,593.65,529.37,529.88,485.66,508.36,360.21,474.08,506.1,498.85,483.53,570.37,580.92,634.4,612.08,631.75,591.72,477.63,454.77,471.13,404.88,388.9,565.28,480.02,400.86,439.46,626.91,556.5,475.11,555.69,509.97,493.4,458.5,523.1,565.91,566.27,598.02,424.91,411.18,830.26,851.09,712.2,803.29,603.27,505.08,450.5,503.93,485.33,542.17,393.43,594.31,495.15,436.83,617.29,452.62,677.36,692.77,591.59,496.78,349.95,493.53,436.87,435.03,447.52,830.97,601.94,476.85,515.98,625.48,470.31,370.9,685.11,526.06,475.86,640.73,444.0,596.07,639.25,656.38,451.32,451.25,497.19,324.6,624.09,391.89,535.84,475.53,651.37,330.7,501.52,369.72,664.96,636.88,608.59,605.57,613.03,603.12,594.62,596.83,815.12,664.97,378.78,480.03,392.8,686.1,773.64,344.7,262.85,474.44,589.88,566.57,435.72,388.73,438.24,465.86,282.58,591.81,414.43
1996-06-01,515.76,425.7,422.97,242.23,240.18,430.73,505.01,578.28,666.34,396.5,486.68,449.84,456.4,296.54,333.48,168.92,201.76,196.28,237.63,264.49,185.47,194.03,185.93,162.29,455.69,410.44,310.04,346.53,292.87,251.86,245.17,323.25,321.84,170.37,169.27,535.87,515.16,234.07,268.8,471.61,365.12,366.72,313.93,239.8,394.42,373.98,351.38,352.78,316.62,385.96,465.05,494.58,246.46,494.2,329.12,246.46,303.81,448.32,530.18,263.92,310.7,240.97,203.43,228.24,368.78,252.0,271.95,248.79,315.6,267.44,258.96,264.07,350.44,550.87,557.06,236.91,259.08,430.22,429.84,264.07,254.52,451.28,507.47,213.19,372.34,324.09,312.8,260.88,383.52,389.14,294.92,275.6,242.05,225.54,589.06,559.19,251.3,292.7,353.5,388.07,260.6,262.93,453.4,400.45,454.44,458.12,230.67,260.58,501.89,570.12,519.35,513.68,340.75,297.0,266.8,486.95,604.02,400.99,424.78,395.69,343.8,351.0,600.1,611.31,491.89,483.84,441.22,448.19,295.73,278.77,513.39,596.98,330.95,280.83,257.1,428.24,475.35,330.23,342.94,500.32,568.38,338.87,556.53,541.61,277.6,288.44,573.5,538.22,298.82,312.59,391.74,498.35,459.49,344.1,371.31,353.03,350.23,588.31,659.5,246.6,229.86,314.07,386.82,357.81,614.0,476.13,449.57,583.51,345.31,323.77,367.08,338.44,276.91,452.85,464.93,271.4,292.47,340.94,350.63,389.33,370.24,370.66,375.21,473.39,315.94,297.09,332.78,333.91,265.62,554.76,309.84,511.09,314.4,310.71,654.9,290.53,291.33,302.08,476.0,521.49,385.32,360.43,293.73,405.98,426.16,418.89,415.12,338.1,343.62,335.34,333.78,521.98,441.33,583.23,521.49,564.22,605.43,477.27,454.96,317.76,309.24,363.47,354.21,390.76,437.6,628.07,584.79,416.52,320.84,296.46,392.7,341.68,368.15,338.71,352.95,432.38,427.4,375.84,428.3,392.18,317.28,293.85,385.79,305.14,316.57,326.06,423.44,405.42,349.96,347.64,288.11,297.82,357.49,337.69,368.3,442.18,370.72,367.01,323.24,329.35,275.64,323.88,276.55,264.15,370.29,424.22,420.48,353.05,364.74,353.1,364.66,338.26,437.52,343.37,391.14,256.95,256.76,367.07,366.26,335.15,305.95,491.13,572.58,516.13,240.83,248.54,347.23,384.08,251.6,277.89,345.15,337.46,330.17,252.61,245.93,352.19,366.09,489.58,220.18,277.47,315.42,502.58,464.09,284.63,436.43,437.93,395.06,388.0,403.32,320.57,347.2,327.69,371.55,457.15,593.9,324.95,318.72,329.49,313.65,298.93,293.04,326.04,575.17,333.94,354.77,309.66,235.61,364.65,357.9,638.27,395.08,356.5,316.95,664.27,341.74,708.46,306.26,322.1,290.2,307.49,355.15,353.88,256.7,242.98,364.42,323.73,335.35,322.99,349.05,358.62,279.5,286.59,341.83,347.74,300.15,311.67,347.01,338.83,321.57,364.2,258.31,249.7,602.8,287.84,291.09,332.41,334.24,590.14,228.3,323.61,329.45,243.98,310.59,336.28,347.34,309.83,330.84,302.88,367.1,336.37,332.23,333.88,311.67,319.85,429.95,274.31,288.95,298.95,296.77,251.68,362.56,306.67,390.69,407.14,354.49,290.02,241.44,244.63,364.18,352.06,330.38,278.41,272.62,259.19,274.65,468.72,476.55,269.65,262.71,280.52,218.06,367.3,344.48,293.93,316.32,685.63,704.24,338.66,400.6,269.57,273.46,336.48,338.22,285.75,617.48,494.08,335.25,341.95,258.39,231.9,223.0,232.28,231.28,252.93,288.4,411.12,382.91,272.21,240.66,263.47,239.69,269.08,226.4,245.14,206.98,221.69,266.87,253.09,316.79,330.39,516.56,692.09,640.83,273.75,343.06,345.36,593.31,364.33,355.18,358.36,394.03,373.75,753.09,604.55,377.02,376.69,291.52,311.04,620.31,629.75,285.82,334.53,366.93,360.59,363.89,312.49,326.86,601.63,623.16,764.36,594.72,613.96,580.32,536.26,515.78,585.14,537.18,537.51,554.5,318.99,296.91,317.24,316.11,247.4,300.39,593.74,338.41,375.87,690.26,677.43,702.42,697.93,678.4,696.79,389.94,421.11,406.5,273.37,241.31,523.58,510.83,262.89,248.42,459.94,424.84,264.88,319.77,280.52,348.38,322.02,444.65,665.49,521.69,535.63,379.68,403.19,694.85,611.24,496.37,516.11,585.24,306.59,291.69,313.08,295.1,560.6,365.29,719.15,284.34,268.43,679.67,320.87,333.98,352.17,341.73,323.3,343.02,361.88,375.01,385.36,362.65,731.87,449.1,351.73,525.1,344.6,267.31,254.99,318.13,289.25,364.68,336.23,343.28,668.28,329.09,313.09,305.17,304.37,300.74,358.46,549.3,288.76,312.97,353.79,583.78,382.75,376.2,306.77,313.0,549.08,425.46,430.09,349.25,533.66,306.04,598.83,679.47,635.91,274.37,312.57,266.08,572.56,518.3,271.57,317.91,364.42,646.73,729.08,361.19,259.19,314.47,327.15,322.35,555.65,204.8
1996-07-01,519.51,437.0,370.17,237.45,206.5,376.29,526.4,562.48,677.93,252.03,343.01,339.81,410.52,297.35,423.04,224.84,173.65,196.86,248.91,253.49,221.35,261.75,238.92,176.2,282.67,278.36,236.13,270.09,364.79,307.33,262.74,398.99,395.34,205.98,223.09,434.42,424.77,242.59,288.6,705.02,303.4,474.33,366.78,260.77,265.27,518.34,474.05,480.84,342.36,362.33,383.62,387.03,282.57,607.55,424.54,282.57,336.53,373.45,431.62,319.06,363.51,250.21,269.49,292.09,429.19,291.87,322.55,299.69,278.97,305.09,305.68,300.09,483.41,376.62,369.64,230.26,280.54,391.0,380.69,300.09,290.6,405.12,443.03,261.14,706.11,322.54,322.49,309.07,349.56,352.23,262.96,230.93,260.0,258.8,409.68,427.74,276.74,339.62,450.36,531.33,293.29,293.14,358.12,353.99,311.95,306.8,284.55,319.36,310.45,373.29,371.82,371.49,254.63,411.02,408.32,337.89,403.8,320.16,342.5,635.48,504.64,449.2,382.85,391.86,305.15,327.15,730.31,716.54,238.11,231.02,329.71,398.69,250.58,289.92,265.44,291.98,323.08,328.83,380.53,328.98,359.38,254.91,318.09,300.12,390.22,393.74,366.24,356.81,399.48,573.5,614.2,329.7,289.18,358.31,348.62,424.13,473.91,504.77,605.66,212.97,217.13,574.89,654.71,669.68,410.32,302.82,265.59,391.78,456.96,494.66,416.6,431.05,410.71,302.3,316.58,383.91,351.38,339.7,404.32,578.27,500.38,548.32,501.98,287.21,394.39,375.8,341.36,353.28,253.88,337.8,309.71,310.13,386.66,580.39,677.25,387.57,433.23,358.02,281.53,283.83,412.56,496.59,499.87,580.58,750.61,722.8,619.66,304.04,389.75,297.37,263.2,579.02,512.98,362.74,283.83,408.33,344.94,854.93,754.41,390.36,343.2,494.11,386.26,407.69,747.15,504.43,347.83,695.09,438.05,375.14,387.44,444.71,467.68,483.34,561.93,602.75,502.91,388.39,455.33,516.84,412.31,351.34,357.44,350.85,368.56,396.46,481.33,496.09,452.94,416.02,263.79,282.08,405.88,464.4,520.25,623.11,517.34,510.05,412.45,608.29,483.39,336.0,237.86,224.38,485.23,717.39,621.77,461.11,620.87,495.05,429.73,501.51,771.95,459.45,445.52,252.13,233.45,423.32,422.28,258.06,253.39,444.59,646.15,569.15,390.27,323.86,541.62,555.68,274.88,308.57,478.72,599.56,420.89,222.5,245.39,556.29,572.19,954.73,284.93,276.62,326.55,756.32,740.02,280.43,815.52,576.49,468.99,513.17,574.06,413.94,457.21,380.67,400.97,426.06,533.72,345.02,297.56,453.13,535.41,504.09,491.08,413.26,422.06,396.62,439.91,499.4,206.64,422.03,410.31,524.31,487.58,430.22,292.06,587.6,403.48,603.47,345.68,363.77,481.54,402.82,394.11,393.15,240.89,333.08,375.76,364.55,271.43,268.68,456.02,473.12,299.34,287.74,409.37,429.48,285.36,291.64,361.26,355.59,459.5,446.34,257.7,278.45,430.61,384.11,447.23,271.64,296.38,405.83,205.35,363.01,351.54,307.27,264.82,548.2,568.41,338.35,326.39,228.51,292.68,410.24,416.35,398.72,446.12,350.66,389.13,250.87,260.03,230.84,241.6,196.85,368.64,315.05,418.88,427.48,403.79,226.18,229.19,283.5,417.44,480.48,484.93,407.01,412.35,341.22,383.33,538.25,531.66,301.56,301.14,443.88,359.76,330.32,342.42,384.95,343.1,604.98,593.17,411.84,373.23,284.52,292.51,428.94,249.54,211.4,539.67,396.15,301.91,268.73,319.92,206.5,349.79,230.48,215.53,293.78,319.46,412.16,370.56,416.23,237.3,245.6,231.66,362.81,198.87,230.79,202.2,224.89,246.07,281.62,307.77,283.28,454.16,513.98,492.85,300.83,374.22,357.34,425.17,382.9,367.2,377.06,378.22,377.75,590.85,446.19,248.61,260.82,237.04,265.19,449.93,469.27,221.41,219.47,354.96,350.76,374.73,328.45,360.55,462.26,477.15,562.42,447.1,478.2,494.41,439.76,368.5,422.9,452.07,440.63,462.22,189.27,202.38,349.91,330.14,203.03,186.04,412.44,349.05,363.92,654.97,605.71,634.64,590.98,614.47,500.26,363.18,371.11,386.7,229.9,198.04,433.01,365.07,226.76,220.15,519.19,411.72,275.92,331.03,342.48,227.22,265.3,359.04,572.58,384.35,439.32,324.6,364.94,800.54,723.07,565.31,592.69,430.7,218.27,199.63,269.19,219.82,420.9,390.04,536.72,277.94,240.96,588.49,345.54,573.29,592.98,439.9,320.81,357.81,397.53,371.46,331.24,311.71,832.65,468.34,328.73,340.98,388.91,281.26,277.78,448.32,393.16,352.81,503.9,375.68,427.35,384.64,503.91,330.89,233.67,322.51,430.73,439.04,265.57,492.88,398.58,780.04,446.25,489.67,309.48,415.79,496.36,357.62,359.91,390.77,431.85,324.93,438.21,671.05,797.2,288.5,287.54,388.31,470.78,668.77,275.16,312.03,395.84,418.15,456.13,384.6,307.72,361.7,401.11,297.39,422.22,268.12
1996-08-01,539.83,468.05,478.02,248.0,192.89,322.59,434.23,507.11,658.82,304.04,318.48,310.61,464.16,300.46,365.64,163.79,161.92,179.22,250.79,256.34,176.93,197.82,186.98,179.68,315.49,301.59,238.78,290.55,333.21,279.8,282.56,377.1,358.73,213.66,195.31,458.1,467.59,280.2,289.25,588.5,272.47,474.63,374.06,283.48,275.1,461.76,448.97,453.84,286.34,321.53,444.43,462.65,258.34,520.6,392.47,258.34,343.61,376.47,477.14,305.47,365.99,276.82,215.34,214.17,340.63,212.58,236.87,230.94,268.39,293.05,288.11,281.29,446.17,357.97,379.73,198.77,223.71,359.63,353.11,281.29,268.85,410.83,462.42,228.98,473.92,319.47,320.22,245.51,298.84,303.16,224.21,220.79,254.67,258.69,427.55,456.56,291.53,335.31,409.8,460.26,288.5,277.61,338.75,307.78,328.27,339.7,236.52,254.36,364.85,423.49,420.41,393.62,273.33,348.05,367.49,361.29,423.3,327.9,335.61,513.12,463.51,435.86,410.55,424.29,354.15,369.78,586.34,590.05,252.49,250.26,333.38,400.84,255.67,298.34,267.3,331.25,368.71,326.1,344.26,386.59,404.95,246.52,392.88,319.22,288.11,296.37,450.42,426.84,349.26,439.51,454.27,308.59,313.62,351.85,343.25,406.43,386.98,562.26,649.78,189.97,181.94,444.46,497.1,471.1,415.61,267.56,265.57,385.84,409.09,399.91,321.65,283.43,407.02,339.09,348.66,384.65,266.18,326.23,374.49,513.22,454.5,512.17,448.06,268.02,244.54,260.32,357.58,337.15,217.58,380.36,234.55,400.05,340.95,441.38,685.5,345.12,265.43,262.59,330.52,293.98,431.55,378.16,463.18,532.37,427.27,450.85,541.4,320.08,344.15,326.64,319.46,574.55,490.72,378.62,293.98,449.1,399.16,578.21,455.89,294.85,282.34,381.82,422.29,343.44,491.94,518.21,381.46,508.12,403.14,363.95,284.25,366.41,396.28,311.27,334.23,392.24,355.38,302.38,347.95,417.94,291.74,230.35,314.95,237.82,260.04,271.27,311.59,304.24,288.3,368.5,270.91,288.23,274.15,325.2,339.57,531.17,387.5,373.13,241.51,374.58,316.03,242.47,264.45,251.37,341.09,486.43,483.62,328.34,445.12,363.51,308.95,392.25,510.84,379.96,377.76,229.14,250.09,350.89,353.42,342.8,266.02,341.76,554.92,542.45,244.0,209.33,411.93,442.26,217.68,226.71,392.17,431.15,377.71,230.32,235.37,436.92,458.67,544.87,250.8,236.13,258.2,477.28,465.57,242.49,454.64,365.55,309.33,328.32,386.36,393.71,357.39,339.25,263.56,299.62,392.63,296.73,274.33,353.77,408.95,408.27,408.36,390.08,454.1,334.02,344.0,313.29,177.13,306.1,319.21,524.1,338.49,312.44,228.44,574.83,341.36,582.48,273.63,273.37,404.74,402.94,259.01,259.42,242.96,230.19,288.18,303.89,289.66,259.88,378.53,380.03,314.18,303.86,313.84,327.06,263.78,262.06,325.01,320.43,391.36,393.62,251.37,241.07,499.04,252.95,263.38,242.64,277.52,473.68,182.38,290.77,294.46,218.49,281.65,522.42,512.8,325.6,357.87,220.0,303.7,320.77,364.02,358.58,402.92,284.81,259.04,232.72,247.58,272.49,262.84,236.82,330.68,289.24,253.07,262.8,347.1,258.88,211.91,219.51,251.33,445.51,392.22,330.28,316.5,306.59,323.05,509.53,528.02,309.14,288.36,242.86,222.89,374.33,362.08,328.95,338.61,566.93,559.02,294.44,258.32,236.83,244.95,416.84,280.79,254.79,530.19,428.06,275.96,281.4,247.9,180.42,191.72,228.18,214.57,285.89,345.94,234.29,289.61,302.58,203.15,206.53,213.74,291.23,171.71,183.67,179.4,185.84,205.76,234.76,274.34,269.53,320.47,587.71,544.59,308.34,376.49,392.22,491.35,226.62,211.96,216.99,180.55,217.28,609.69,505.45,278.35,292.76,272.84,275.16,493.06,527.32,253.31,304.42,383.43,370.44,337.63,296.8,316.31,502.12,568.87,581.8,446.42,493.85,517.08,385.64,424.68,405.57,422.22,386.88,560.01,271.71,282.13,310.16,293.38,232.73,268.27,438.15,185.84,190.19,555.05,536.68,546.57,507.87,535.19,537.46,330.24,231.39,247.18,259.19,254.43,532.72,429.54,281.69,228.41,498.74,451.64,239.37,237.97,319.67,287.37,266.78,359.4,508.71,472.29,470.05,183.71,204.09,732.51,690.24,524.92,566.72,481.22,285.65,286.11,284.7,296.23,455.33,331.88,472.54,288.11,288.66,556.99,362.37,437.99,471.43,235.3,167.98,317.09,350.7,190.95,180.63,187.23,738.97,479.56,345.3,519.78,235.9,212.73,254.6,444.48,368.18,174.91,441.12,331.13,406.22,349.25,413.01,347.32,276.63,204.1,319.83,472.96,289.54,356.99,359.27,595.86,325.72,373.49,300.48,387.97,389.25,343.75,381.25,220.47,459.23,241.81,521.78,691.44,638.44,235.39,277.9,205.98,494.83,628.58,213.0,286.41,358.89,493.3,427.8,352.78,228.23,377.25,367.13,293.09,539.18,209.01
1996-09-01,578.15,565.04,589.27,437.02,388.38,539.65,513.31,578.06,701.06,378.5,505.66,514.05,599.88,423.89,482.05,233.45,308.97,363.68,394.7,439.32,270.93,272.27,267.42,290.6,387.52,395.68,433.5,452.75,447.4,411.31,434.9,416.45,426.31,307.18,266.82,615.7,600.63,402.11,427.32,573.24,395.49,568.99,483.43,433.3,391.83,528.09,572.19,580.4,360.03,394.48,553.31,599.12,379.24,553.02,506.23,379.24,460.58,455.9,577.17,438.33,501.22,397.07,231.2,262.6,437.24,260.64,305.72,220.08,230.54,434.13,403.09,399.13,546.58,576.19,580.38,245.54,287.01,443.25,431.48,399.13,388.35,471.7,525.69,218.31,369.2,526.48,499.29,187.18,346.25,357.1,206.28,256.14,254.27,275.11,612.93,561.0,433.35,452.46,457.3,533.05,414.03,387.24,413.71,368.79,431.47,429.29,206.83,190.56,433.91,526.2,591.43,585.91,413.25,384.77,404.07,431.27,583.98,374.43,397.02,456.71,466.09,468.37,568.14,631.79,402.03,458.14,570.61,545.81,370.76,336.66,441.48,602.85,287.23,420.6,349.45,442.16,465.83,354.21,373.1,481.85,501.2,346.1,504.5,449.19,216.3,200.44,570.8,605.7,398.88,409.23,371.18,428.08,428.55,491.05,538.27,507.09,400.35,680.33,791.48,191.98,207.37,407.2,579.12,479.46,578.84,417.1,409.98,536.86,491.81,437.01,342.35,318.73,428.41,441.79,510.78,429.51,187.48,266.5,342.81,444.84,433.87,522.03,411.22,432.63,201.02,207.5,344.91,345.89,174.26,526.02,174.28,561.04,382.58,390.75,764.81,384.55,207.01,238.34,439.9,415.7,518.33,289.8,444.79,548.66,393.64,377.59,528.59,391.3,416.63,397.51,460.15,660.88,584.31,528.59,415.7,536.2,426.08,424.13,346.54,292.94,267.28,289.17,448.06,284.15,385.49,558.47,419.1,399.29,385.14,391.79,170.71,306.96,383.03,260.19,267.15,333.0,314.91,265.46,277.97,317.04,249.29,222.94,251.72,239.66,260.85,275.91,361.95,337.26,338.44,234.72,340.56,385.63,226.94,313.22,375.06,493.54,372.3,387.0,185.91,318.37,263.7,182.71,246.77,208.06,322.17,382.28,457.03,353.15,473.16,375.0,310.37,349.62,392.28,317.97,302.88,250.94,271.73,422.28,431.42,409.75,360.63,161.47,572.17,540.72,257.27,239.03,343.32,399.28,179.6,215.38,315.43,426.26,395.42,286.15,274.76,365.78,372.01,442.07,137.66,347.14,387.18,367.06,367.42,339.31,400.97,307.7,266.33,285.94,295.41,400.64,335.87,397.66,182.39,168.84,198.36,381.79,361.99,247.68,316.04,301.87,293.82,403.8,581.39,233.29,250.1,302.41,226.79,242.22,239.14,636.7,311.54,251.48,348.35,663.68,232.74,648.56,240.51,226.62,281.78,227.28,211.12,204.81,240.38,179.64,236.56,224.31,446.12,385.72,236.97,250.97,364.61,342.37,406.57,414.29,326.94,354.01,221.6,218.41,266.14,265.24,195.9,166.0,524.18,208.75,193.46,213.28,213.4,485.46,215.55,236.61,230.66,269.84,367.03,478.9,484.27,361.26,377.89,185.5,199.92,216.05,200.42,164.34,217.49,228.73,186.83,170.25,149.17,388.39,371.69,306.7,209.06,349.27,166.02,168.28,217.35,380.77,316.67,284.19,189.97,442.16,384.95,296.69,303.56,279.65,296.99,432.28,465.48,382.02,348.79,176.27,163.28,180.59,188.34,344.65,349.18,626.61,634.58,195.0,172.77,282.81,274.45,232.42,381.03,362.23,577.39,468.26,394.25,413.27,224.06,221.81,151.74,220.9,232.35,282.44,365.04,172.11,205.2,309.91,266.39,241.73,215.89,276.03,223.74,223.33,227.42,223.92,256.38,258.64,383.11,362.53,180.16,686.92,714.41,297.99,399.42,395.01,461.41,148.37,147.98,155.26,143.01,158.6,714.46,598.72,386.69,389.91,355.44,390.79,531.84,548.04,339.41,417.92,190.5,190.62,161.13,348.76,345.55,660.27,640.49,691.89,546.37,571.11,597.88,468.55,434.84,498.1,487.9,469.82,586.4,436.69,416.37,398.39,400.53,287.6,395.72,452.57,130.4,137.73,574.78,581.63,551.33,552.75,551.02,519.84,154.5,160.35,155.95,83.66,68.4,540.32,431.17,76.68,76.8,404.35,404.98,119.16,152.95,300.56,385.8,391.64,140.08,542.6,546.28,545.1,132.56,144.73,659.41,675.91,491.14,581.15,511.87,403.73,352.56,402.25,371.23,481.35,379.04,513.76,104.53,77.61,600.69,389.37,429.08,456.8,155.98,130.41,388.36,430.34,142.08,139.76,153.82,642.77,398.74,450.76,501.7,148.27,100.03,295.87,429.08,390.01,136.6,423.62,426.6,487.22,367.04,368.61,366.86,370.45,119.37,374.46,540.38,344.56,369.65,421.9,493.9,369.79,400.08,316.89,400.19,171.84,407.31,432.41,127.41,564.08,120.22,496.2,630.03,520.97,271.39,327.41,146.31,521.39,566.56,259.44,379.19,414.4,467.36,450.32,402.47,252.43,411.45,436.74,393.19,576.13,135.71
1996-10-01,675.37,640.59,747.11,319.69,331.07,584.47,610.94,687.13,836.94,444.88,642.59,587.01,708.85,453.3,431.26,197.61,285.38,278.46,244.21,315.75,237.94,228.01,223.32,236.18,456.29,436.81,436.73,533.77,378.5,268.75,349.89,417.97,395.44,260.11,230.77,761.27,771.0,303.49,298.35,602.03,456.11,522.04,399.42,351.86,514.69,463.31,498.97,501.62,416.17,478.53,740.58,883.83,330.94,641.83,402.43,330.94,356.23,628.62,893.39,327.17,424.41,302.41,232.45,235.73,449.74,235.6,323.77,226.37,385.73,330.68,318.96,302.5,493.06,718.85,744.71,275.74,317.83,599.93,681.53,302.5,317.91,627.37,704.85,253.94,498.31,491.75,456.13,228.01,530.32,550.3,324.53,319.59,323.14,285.99,838.65,797.55,356.75,350.24,441.6,492.03,322.16,296.82,611.43,567.98,476.62,461.2,280.63,238.23,477.94,582.58,721.45,665.69,477.35,577.09,573.81,729.32,870.86,726.04,767.14,635.22,503.38,470.05,854.23,877.4,467.89,514.15,667.72,630.76,429.64,385.61,675.63,792.93,397.49,355.56,276.23,479.51,531.89,427.56,453.58,817.8,820.7,466.16,830.63,708.65,349.4,316.09,700.89,733.56,372.72,452.48,431.41,612.65,674.19,492.9,564.75,511.16,393.78,941.78,1058.13,278.48,273.54,460.36,578.67,512.86,790.72,560.36,604.95,744.5,574.18,521.9,507.29,431.08,574.94,483.4,557.78,584.28,305.32,389.63,410.2,478.75,421.99,513.62,395.92,578.3,392.48,412.84,491.16,494.41,314.17,594.83,358.29,646.64,658.44,449.0,1007.79,598.77,436.48,437.77,486.54,447.81,587.0,263.26,586.33,539.59,406.07,421.25,546.81,512.11,580.51,478.84,574.26,931.53,773.73,657.24,447.81,603.12,580.24,447.45,350.68,354.88,347.66,296.75,569.49,263.87,480.48,638.42,567.51,470.5,467.86,444.05,343.92,324.03,430.97,265.95,279.7,355.61,333.12,283.01,308.33,342.4,291.64,258.41,243.98,281.65,327.61,340.41,518.99,525.01,505.24,258.23,562.54,491.95,374.01,392.02,445.38,547.42,388.77,385.88,343.91,396.62,331.4,323.87,342.46,335.32,330.05,474.77,505.89,349.79,481.74,357.63,316.28,339.16,417.0,298.73,290.82,360.65,392.46,605.73,607.72,523.07,526.11,306.9,790.68,687.63,321.91,308.58,454.27,464.84,268.52,365.41,321.32,445.43,554.97,291.89,270.54,447.83,463.33,515.71,258.02,462.96,515.32,383.24,374.97,477.92,415.46,306.15,261.39,265.39,292.38,541.13,650.69,555.09,344.99,322.43,357.75,528.91,495.3,385.24,423.74,352.63,346.43,555.25,575.44,203.54,235.59,379.6,287.26,236.34,224.95,612.73,300.7,224.59,415.03,715.66,219.2,772.88,356.69,357.62,337.07,280.08,354.1,347.95,334.57,319.68,246.68,213.67,555.75,490.04,416.11,417.95,442.26,466.67,527.72,546.39,467.73,484.64,200.3,204.15,304.54,278.03,321.0,308.51,926.25,384.87,412.07,188.38,192.49,830.05,272.95,367.57,351.51,504.73,523.57,651.29,656.69,553.7,563.99,189.13,171.74,349.29,347.11,273.89,301.16,334.65,311.25,297.68,287.18,420.71,385.32,319.27,222.54,499.48,314.34,336.61,219.9,547.9,519.01,506.8,349.08,522.78,499.55,412.12,439.96,376.85,426.42,617.63,648.63,426.46,364.64,333.06,287.13,272.43,269.49,558.5,550.02,752.44,756.62,336.04,278.9,403.37,382.6,259.67,570.6,601.04,950.83,837.09,462.99,467.36,300.45,278.91,180.67,239.25,264.03,354.26,465.73,298.97,317.21,444.52,379.11,292.19,246.15,295.7,285.78,276.99,335.82,311.32,301.77,414.76,444.26,420.75,328.76,715.09,728.76,379.06,553.89,565.75,1040.49,265.36,279.12,284.5,249.59,274.55,694.65,534.1,534.51,491.79,489.63,457.57,873.46,979.66,493.48,477.0,266.7,272.24,310.65,500.91,527.95,693.06,678.18,684.34,544.9,561.33,603.83,539.41,612.24,728.23,549.91,539.24,633.67,390.09,404.64,490.0,504.67,312.74,368.33,812.46,194.99,223.85,680.3,675.42,697.02,888.91,686.88,803.16,324.65,261.86,262.7,228.21,201.98,620.17,607.36,256.55,205.56,614.42,632.86,224.05,264.29,447.52,442.44,437.33,318.7,869.17,670.59,751.31,201.52,231.27,995.69,1006.62,714.78,895.45,774.61,427.28,388.57,478.08,428.48,893.72,566.6,831.54,292.8,247.85,742.16,576.17,639.78,669.25,257.12,195.89,558.18,597.23,216.42,177.06,162.68,1013.04,670.85,667.62,671.77,257.76,209.04,380.1,606.17,499.23,207.31,595.86,592.76,864.35,596.65,573.48,565.42,424.18,200.53,553.13,766.85,479.53,524.57,568.73,817.28,568.5,677.86,486.95,598.71,367.7,816.64,813.31,220.51,704.77,258.89,985.5,1067.85,854.1,363.84,534.8,198.44,915.05,853.34,336.28,489.28,580.0,836.62,822.02,589.82,345.73,583.48,561.99,493.26,618.26,260.05
1996-11-01,563.66,419.8,404.61,228.17,171.69,401.53,563.6,645.77,777.23,281.98,329.24,317.88,330.25,250.98,307.94,136.86,167.57,193.93,162.49,181.52,158.93,162.48,160.81,164.09,274.98,301.74,218.33,253.3,270.65,222.43,205.91,339.12,324.99,219.12,178.11,353.57,428.87,163.34,239.38,671.47,388.9,385.7,269.24,204.9,295.01,429.3,390.72,389.85,400.22,447.38,334.31,386.1,218.25,558.31,335.65,218.25,287.49,269.51,408.54,239.82,262.98,169.81,269.39,271.98,396.75,312.77,346.69,317.87,437.11,207.1,224.01,196.66,379.58,348.27,312.61,347.8,326.18,256.96,278.07,196.66,208.36,267.34,289.16,321.42,671.13,231.27,226.94,345.74,202.55,209.94,446.05,385.45,375.24,324.13,369.44,315.47,230.21,267.93,417.71,490.4,217.13,194.81,246.47,218.56,280.45,274.89,364.04,352.54,302.6,344.62,388.81,335.83,282.11,579.92,584.97,274.64,312.27,254.83,295.83,766.31,546.51,451.99,308.98,321.6,257.35,258.09,650.98,646.32,263.95,283.76,243.66,334.14,331.68,234.21,180.33,240.62,266.27,239.42,296.13,316.88,267.95,272.86,311.09,251.07,406.54,365.57,318.79,380.76,410.08,449.56,379.83,227.44,256.59,256.94,314.6,362.53,292.48,509.67,594.71,408.54,354.79,448.75,565.97,557.5,271.72,208.42,228.22,272.5,463.0,476.01,274.77,275.12,526.35,250.12,292.55,510.28,343.84,226.62,315.48,549.35,407.9,441.69,357.85,222.78,524.88,502.44,259.75,274.32,292.39,290.73,317.91,319.0,504.75,443.38,481.3,494.17,525.39,435.31,219.39,223.93,394.93,389.95,612.58,496.24,545.01,464.56,517.63,368.67,322.09,246.81,259.37,657.76,536.64,260.83,223.93,343.69,227.58,642.23,580.76,383.13,373.79,298.16,424.86,256.22,572.26,310.52,235.73,487.0,391.31,371.69,456.76,308.61,332.74,272.86,322.66,384.26,331.12,251.15,276.55,319.41,262.06,234.8,228.61,228.12,233.75,242.69,354.06,330.83,290.09,382.73,207.38,223.13,410.77,410.64,401.73,539.59,355.05,470.37,497.81,436.81,296.38,478.15,316.53,325.0,310.56,572.64,552.58,403.34,579.43,467.39,319.5,472.43,647.27,412.07,318.44,292.39,290.6,306.59,335.26,246.02,210.85,641.14,541.5,525.45,295.72,225.93,460.45,518.87,328.39,348.26,448.57,498.41,556.07,144.31,159.37,477.02,515.81,685.75,330.81,286.97,264.98,583.76,529.87,309.39,529.37,474.46,426.64,433.36,453.02,526.1,559.68,557.57,457.58,569.86,761.76,288.44,349.87,419.84,450.89,416.37,409.67,542.31,376.94,286.99,339.31,378.96,184.51,375.36,333.72,405.06,356.4,326.17,214.72,499.1,296.18,494.72,411.68,419.74,411.61,382.21,430.69,446.72,304.21,370.61,262.76,238.24,242.47,219.47,414.97,423.05,367.19,383.21,288.29,308.03,348.2,335.62,271.27,264.68,409.6,380.66,298.86,307.57,613.14,405.36,512.24,167.67,190.3,518.66,171.69,427.57,402.57,267.06,224.52,572.07,577.17,388.32,423.41,138.04,205.99,402.08,404.03,408.4,411.21,375.75,408.58,364.7,404.45,176.18,178.41,140.26,336.47,408.71,487.99,499.85,350.96,153.01,178.34,254.97,470.93,436.94,411.62,338.63,330.13,294.54,361.53,507.93,506.33,306.01,264.58,462.61,414.15,329.18,333.62,427.3,394.31,378.96,447.35,393.41,359.55,333.81,328.53,380.42,154.43,138.86,390.41,280.46,212.9,195.61,207.27,178.58,411.14,133.73,126.89,266.48,361.24,453.46,375.84,406.81,256.2,148.06,135.28,228.26,172.82,154.75,197.34,168.39,167.43,259.31,188.06,205.62,592.48,540.74,481.76,299.73,394.01,429.03,590.66,398.1,398.34,402.43,383.74,380.07,425.91,334.46,149.29,165.6,189.1,195.98,538.93,574.11,183.97,152.22,345.09,360.08,416.81,477.01,538.31,440.5,491.5,418.37,383.59,356.65,401.47,351.98,381.04,272.48,348.23,352.47,394.69,140.7,160.19,226.06,211.1,134.18,144.18,540.4,443.6,449.38,358.11,362.63,393.3,356.96,383.17,446.57,435.04,411.36,478.77,389.29,397.45,381.37,385.48,403.31,422.46,497.52,427.24,365.1,356.44,367.89,159.75,176.17,509.62,500.48,503.09,501.04,456.21,423.53,585.38,621.65,517.87,679.8,520.46,179.58,160.42,197.09,179.28,602.01,290.97,444.01,409.83,412.45,414.63,379.64,565.21,579.85,450.41,452.29,281.22,377.3,446.45,476.64,494.26,598.17,466.08,315.1,415.18,468.79,417.94,292.15,471.42,457.06,455.25,500.34,273.97,349.05,437.92,544.66,431.08,185.1,420.72,279.62,534.04,378.95,432.68,351.14,559.23,283.01,636.94,461.61,450.17,702.29,286.02,292.18,467.6,494.62,403.72,594.0,527.4,560.14,296.87,301.74,417.96,296.31,601.82,205.88,220.36,359.78,499.09,429.05,329.39,317.71,333.7,348.23,213.07,406.9,318.89
1996-12-01,249.28,197.29,93.42,53.03,31.7,134.84,210.29,304.64,386.61,89.61,122.07,101.48,54.28,88.99,166.17,75.34,45.31,40.75,27.51,32.21,74.98,88.83,74.06,42.28,71.01,121.75,32.44,40.87,26.03,75.51,18.44,22.32,36.95,67.5,71.71,87.38,87.29,20.26,47.5,309.04,147.45,67.43,38.72,17.42,71.19,123.73,48.88,44.36,210.12,223.74,50.98,52.72,27.35,317.35,78.59,27.35,71.97,69.79,78.16,17.31,26.63,12.75,155.65,155.76,189.68,192.22,203.06,212.19,215.26,17.93,15.03,16.21,53.83,70.86,52.39,227.71,203.81,63.87,66.17,16.21,22.25,66.55,83.4,187.08,173.46,24.52,24.96,240.26,62.23,62.23,283.6,231.03,251.77,165.29,146.19,106.71,13.68,60.46,74.96,165.15,28.24,15.81,80.46,69.15,94.82,85.95,212.2,248.8,78.4,71.69,85.96,79.6,114.44,52.47,37.58,82.33,145.56,60.37,58.55,121.46,40.71,35.68,123.04,111.01,61.01,45.88,308.64,369.44,133.08,177.32,54.16,95.32,110.32,27.79,14.93,47.24,43.18,47.39,79.49,56.36,101.38,94.95,50.08,42.43,271.98,288.04,50.94,75.48,272.67,246.83,124.68,45.71,43.78,36.73,39.38,16.18,110.72,110.91,133.35,306.49,275.36,257.75,235.41,340.59,51.74,39.71,36.48,53.14,17.62,21.55,35.69,44.04,26.9,50.7,86.09,23.54,286.17,46.14,85.14,94.08,74.1,90.13,97.44,34.17,409.49,338.93,24.59,27.54,235.06,45.21,247.85,56.59,26.51,264.91,96.38,36.39,442.68,282.23,38.48,38.97,46.04,181.91,33.55,202.39,149.5,139.14,262.63,0.0,0.07,19.15,15.4,68.24,48.37,45.96,38.97,58.18,37.36,202.15,184.29,354.41,334.89,98.55,40.39,80.23,213.67,56.48,38.23,166.42,14.52,14.01,522.29,87.57,108.53,80.39,83.72,117.84,131.01,119.3,90.11,93.59,71.33,52.55,84.9,46.79,48.33,46.34,49.57,42.34,33.55,302.54,29.54,15.72,487.4,466.24,132.55,328.08,113.53,224.22,538.11,122.45,84.65,478.9,283.22,351.83,117.05,202.24,357.22,172.55,319.38,232.88,121.59,296.79,210.24,222.77,155.47,181.68,173.28,0.0,0.0,11.5,21.2,655.45,62.96,56.7,58.33,37.73,539.07,497.58,219.12,199.11,304.69,308.61,20.99,33.53,46.41,373.68,482.19,202.26,412.59,8.22,6.11,139.82,143.14,7.8,160.86,109.88,91.71,100.08,136.23,14.27,16.83,22.25,513.3,587.19,749.49,4.11,3.93,545.14,502.38,283.97,285.46,16.14,92.4,171.88,167.52,91.19,10.78,78.89,124.74,89.33,121.7,111.58,6.79,83.72,197.99,100.31,425.05,429.13,296.03,339.61,449.72,439.88,204.7,272.34,104.4,115.23,25.7,18.35,446.44,482.99,3.99,0.04,0.0,0.34,4.04,5.29,154.48,141.51,304.12,307.62,310.13,347.3,52.63,338.5,469.97,79.29,80.09,52.04,9.03,416.5,390.18,35.9,18.62,18.49,18.52,0.88,0.3,65.46,86.47,506.73,414.92,381.42,331.1,360.15,478.17,362.33,402.73,10.91,29.47,13.67,172.36,7.79,486.52,523.74,272.81,0.64,20.31,34.58,457.77,15.14,14.87,15.94,14.78,19.15,16.23,36.14,46.55,28.02,16.96,518.97,330.99,422.02,396.71,26.9,9.03,91.72,95.56,342.56,443.87,9.39,12.22,335.91,1.78,5.43,107.94,72.92,0.0,0.0,39.75,10.05,491.76,23.7,13.8,22.05,29.16,502.5,414.98,65.13,13.64,11.81,16.91,69.89,7.46,9.75,7.23,5.76,8.75,10.44,2.34,0.0,633.3,94.85,91.83,22.93,0.0,0.22,62.79,460.3,437.44,484.88,563.99,484.07,86.54,81.9,0.49,0.0,11.6,19.49,53.75,55.91,14.3,2.72,418.0,431.58,456.01,16.58,19.28,90.88,92.6,86.2,82.18,76.92,83.56,71.72,62.32,48.42,70.65,71.87,87.36,6.34,6.72,4.74,7.04,10.91,6.28,55.61,620.66,607.46,81.9,93.07,92.36,76.22,89.47,81.43,498.61,472.56,442.48,538.07,541.75,81.69,59.3,603.39,610.39,34.33,35.22,447.2,365.59,18.23,1.71,0.42,558.52,59.0,52.26,49.45,428.35,502.6,136.57,108.59,65.79,83.42,51.47,7.78,8.16,6.24,6.49,59.12,0.0,90.35,606.52,672.08,87.96,2.37,14.84,16.74,673.05,621.4,0.0,0.0,574.59,563.88,659.43,152.28,41.98,20.06,64.25,724.76,494.02,2.59,15.61,10.4,618.09,19.31,24.57,86.38,10.25,16.24,1.22,6.42,554.75,34.32,49.34,6.37,14.79,0.0,142.95,34.46,20.49,16.74,11.99,734.92,57.28,59.32,700.72,54.86,706.84,55.75,135.75,132.64,10.33,9.22,588.24,84.21,106.51,5.89,0.0,0.0,70.86,98.3,0.0,16.41,0.68,0.0,0.0,82.06,404.6
1997-01-01,170.46,128.53,64.12,29.99,17.6,97.7,140.39,204.73,274.97,71.51,77.3,82.26,53.72,69.77,133.68,74.6,42.58,28.42,10.87,19.58,71.31,79.81,65.62,33.29,60.56,76.22,16.44,30.09,12.44,60.12,16.34,20.18,26.13,50.17,60.2,66.81,54.53,10.55,31.1,281.1,98.9,49.72,24.01,15.97,57.82,107.11,32.17,25.04,132.98,136.29,26.42,26.03,10.25,252.1,59.86,10.25,54.49,18.8,21.71,6.07,7.9,5.1,122.5,131.34,150.2,147.18,127.85,162.25,145.25,2.71,5.82,6.69,36.08,58.59,53.92,112.29,116.06,21.51,16.22,6.69,8.62,31.12,50.43,133.95,153.06,29.6,30.76,175.27,23.07,21.88,129.22,96.67,136.42,109.29,87.94,67.02,13.47,46.42,56.65,104.34,16.16,8.0,45.38,33.87,77.92,65.53,151.67,173.92,77.99,77.82,81.32,71.34,93.44,53.23,39.78,48.26,80.83,24.91,22.75,116.26,61.76,50.09,79.58,76.51,60.76,46.79,292.19,322.89,131.52,145.54,48.07,69.38,84.74,30.63,13.51,39.01,40.69,49.9,58.51,33.68,61.68,64.19,29.32,27.27,152.32,170.26,51.12,75.72,201.01,222.77,129.56,43.72,38.92,64.72,40.32,10.35,97.27,42.97,56.81,123.68,103.55,227.26,192.84,215.56,46.76,34.79,27.63,47.83,12.31,21.79,41.78,53.68,18.85,48.15,80.15,14.42,149.68,63.07,72.71,100.39,85.43,74.68,92.89,27.2,198.14,184.31,28.23,32.3,107.88,46.79,112.63,58.95,13.85,223.43,70.25,26.72,210.77,168.31,45.06,44.51,93.69,65.96,41.23,113.08,121.94,145.79,144.11,3.76,4.86,22.98,12.25,95.43,89.59,42.11,44.51,79.85,36.05,173.7,122.96,230.15,202.43,93.15,64.07,68.42,132.47,77.55,35.89,119.71,11.0,8.85,182.69,82.55,83.83,85.18,89.86,97.63,74.02,44.04,60.65,94.0,78.39,82.64,41.91,73.81,74.17,67.85,58.37,54.28,57.0,57.69,0.0,9.05,221.37,272.9,90.26,159.53,88.94,102.29,215.82,126.13,94.97,197.81,147.11,140.96,77.1,129.77,175.36,84.15,171.1,100.51,66.69,111.1,145.14,68.48,59.15,115.78,120.94,2.91,2.39,0.0,0.55,254.17,114.91,107.96,53.76,52.66,301.42,315.0,137.86,131.36,96.19,191.37,8.34,26.5,40.35,236.62,274.36,177.67,143.17,1.38,2.73,115.72,109.07,5.12,123.76,78.94,67.17,73.81,83.96,6.44,1.23,5.81,184.65,220.94,337.28,6.13,8.31,217.62,265.32,154.49,148.59,7.74,133.51,50.12,59.29,104.48,18.13,57.52,54.05,132.53,72.61,56.47,3.67,180.66,53.36,173.78,198.73,208.53,155.37,120.43,204.0,197.87,134.79,141.73,47.5,47.49,17.38,5.5,186.72,197.4,5.74,5.85,6.03,5.28,10.28,8.71,59.38,55.17,113.91,72.08,132.53,129.52,45.71,176.4,212.7,36.88,45.66,40.21,16.15,194.4,185.97,0.0,0.74,19.05,16.32,7.76,5.71,39.75,62.01,214.98,163.66,148.62,153.93,164.37,197.89,144.24,177.85,4.93,24.14,11.43,81.09,3.57,188.86,189.35,94.89,0.0,0.0,0.0,191.74,10.48,11.04,16.36,14.91,18.93,17.66,57.1,77.92,29.75,13.06,204.54,156.09,143.93,140.64,17.62,0.47,139.82,189.39,169.94,196.75,13.93,17.69,104.73,0.0,0.0,25.81,19.98,1.47,0.15,55.15,17.37,174.13,21.97,7.87,23.63,36.53,196.15,181.75,54.94,9.74,4.4,20.37,70.93,8.03,4.74,1.42,0.0,2.33,3.64,0.01,4.38,247.69,164.44,155.74,27.01,0.0,0.49,42.14,203.16,200.39,202.25,226.79,206.77,134.49,112.53,0.0,0.0,0.0,10.17,61.9,67.8,0.0,0.0,132.94,135.49,151.83,0.34,0.03,133.55,146.78,133.93,87.06,117.69,121.93,92.11,61.31,48.51,96.56,92.25,124.47,0.0,0.51,1.7,3.68,4.97,0.02,24.13,231.06,227.22,104.44,157.99,184.11,122.56,187.12,133.94,162.63,204.42,212.34,208.39,224.52,113.73,69.11,233.21,240.57,48.58,45.08,186.86,172.44,18.8,0.0,0.0,190.52,95.82,69.68,56.52,218.39,215.57,88.46,85.65,77.01,77.95,65.39,0.0,0.15,1.41,0.0,28.19,0.0,134.91,223.0,233.45,181.28,1.64,9.28,5.37,219.37,243.63,0.93,0.0,230.39,229.89,238.7,74.05,44.8,9.91,58.48,226.23,222.52,7.65,2.5,1.03,238.01,1.49,16.8,46.64,0.0,3.52,4.83,1.26,223.66,31.96,62.0,1.13,10.41,0.34,73.2,36.18,6.2,0.0,0.0,302.98,15.82,17.26,221.2,95.5,220.89,52.84,51.7,74.45,15.09,0.2,179.25,30.96,72.61,2.85,0.0,0.09,95.63,105.12,0.0,21.6,0.0,0.0,0.0,120.25,135.35
1997-02-01,203.87,109.12,35.75,9.38,10.53,263.14,450.46,576.73,599.32,106.27,183.46,196.27,21.49,45.38,119.72,64.07,24.95,11.95,7.65,10.1,55.43,68.06,55.0,23.91,131.66,175.38,21.72,18.24,9.86,38.23,18.51,17.12,18.81,40.27,48.97,202.5,121.23,12.89,20.1,176.89,240.3,24.41,11.94,19.35,148.29,61.68,23.49,18.81,302.99,359.18,25.64,25.02,5.12,392.39,34.59,5.12,39.67,30.37,17.01,6.43,5.37,16.72,149.76,191.15,298.71,264.23,243.64,257.05,299.31,5.66,10.88,7.8,23.88,133.79,154.89,210.09,231.06,35.61,42.55,7.8,6.35,46.81,130.56,170.04,263.16,42.97,34.48,263.49,36.63,37.64,327.59,222.93,181.12,121.51,214.54,160.18,23.67,31.04,39.56,92.9,10.45,7.75,67.35,52.55,179.99,163.27,210.65,265.47,95.46,90.55,265.52,273.9,338.1,83.93,57.27,55.45,158.37,31.14,32.06,205.31,61.64,45.14,143.9,144.62,116.31,85.37,215.94,246.4,389.65,392.82,43.15,129.15,208.89,19.07,8.4,100.02,81.49,13.25,17.68,29.09,79.2,229.46,39.06,49.39,322.72,330.05,128.12,216.01,164.29,245.26,53.14,35.54,33.54,38.01,41.06,14.56,36.02,32.93,30.23,279.02,197.0,244.81,163.22,260.22,99.88,32.19,31.98,59.68,15.82,19.3,3.68,11.25,19.8,112.02,176.89,17.62,314.17,25.76,26.27,103.58,78.03,65.81,92.77,41.4,449.74,438.22,6.42,4.62,221.72,112.36,261.99,144.82,14.56,248.53,21.83,36.24,492.52,458.45,96.09,95.46,29.97,163.16,49.73,115.47,196.15,116.68,154.41,4.69,2.78,3.94,0.35,26.65,34.67,90.66,95.46,89.91,98.49,286.42,261.29,245.24,212.35,65.05,21.88,78.53,256.67,129.84,91.65,174.76,11.46,12.84,341.53,43.15,26.44,69.16,87.53,116.24,95.33,77.22,89.36,48.66,42.71,35.19,87.15,29.27,28.88,16.28,11.44,11.42,13.96,149.61,0.0,0.15,388.5,391.3,116.32,186.5,104.48,154.08,519.35,96.48,60.48,471.71,372.2,385.2,96.88,271.99,238.04,121.95,233.7,165.43,91.8,189.1,322.18,120.2,130.41,407.08,402.21,0.18,1.97,0.0,0.0,368.04,25.6,25.38,42.23,28.13,332.67,301.16,471.15,396.18,204.45,250.12,16.11,12.15,23.61,255.92,292.99,262.21,548.8,0.53,0.0,186.2,183.97,2.13,221.67,146.34,135.68,151.92,178.78,11.63,7.81,13.1,285.22,303.54,554.78,1.92,0.03,331.28,313.81,252.99,250.26,13.84,89.43,122.46,140.5,80.36,9.5,105.42,97.67,91.13,99.79,82.14,0.39,127.11,142.73,140.66,315.81,309.02,248.23,257.46,324.81,323.1,371.35,431.76,74.56,98.12,4.5,0.51,238.59,262.4,8.63,6.05,0.43,1.4,2.37,0.28,131.4,136.3,239.49,170.96,351.2,378.49,67.65,458.7,455.71,50.47,55.7,61.56,8.85,351.24,373.47,0.0,0.0,18.53,13.51,5.04,7.83,34.69,67.55,388.54,268.98,342.82,254.67,372.63,435.11,308.76,399.46,0.0,7.88,3.77,138.69,8.98,308.67,258.11,210.53,0.0,0.0,0.0,363.56,13.97,12.24,9.37,8.18,11.45,9.25,27.12,29.83,19.59,12.61,423.37,469.86,422.36,362.62,20.05,7.05,143.56,161.36,463.27,519.19,4.9,6.11,248.31,0.0,0.0,49.96,54.79,0.0,0.0,34.46,9.28,381.17,14.44,6.27,15.04,19.11,382.18,460.92,56.6,8.06,6.33,12.75,42.72,6.89,6.84,4.8,6.74,4.57,6.13,0.0,0.0,384.12,104.13,95.38,15.04,5.24,9.68,76.5,451.6,462.87,525.82,535.36,557.54,89.52,106.76,0.0,0.0,0.0,3.43,81.17,93.68,0.0,0.0,372.72,366.79,430.52,9.23,7.99,96.47,107.04,102.94,111.64,115.49,104.94,91.1,78.62,101.13,91.3,91.52,103.57,0.0,0.0,1.04,0.53,1.22,0.0,62.4,522.2,504.01,170.71,178.93,187.26,137.05,178.62,153.3,409.76,505.68,376.26,414.01,403.13,88.52,65.6,414.39,448.85,25.21,21.08,393.76,380.56,11.27,0.0,0.0,388.28,126.64,70.11,69.5,388.19,541.48,30.76,26.92,24.85,26.45,69.93,0.0,0.0,0.0,0.0,64.97,1.22,128.93,469.38,446.3,176.54,6.08,6.81,7.63,418.11,560.67,0.96,2.52,516.97,384.22,390.19,66.92,26.74,2.84,48.95,492.05,476.84,5.45,6.49,13.35,532.34,6.35,0.0,86.54,3.68,8.94,5.93,0.0,489.44,0.0,67.76,6.54,10.02,4.19,49.17,0.16,9.84,5.25,5.38,497.35,38.9,41.85,435.08,73.75,493.87,84.66,75.86,53.63,4.13,6.52,413.5,78.09,33.09,6.13,0.0,3.18,132.86,136.85,5.45,9.07,2.31,3.35,0.0,95.27,445.25
1997-03-01,87.14,78.12,32.82,9.18,11.57,67.62,83.44,132.65,184.84,70.59,49.6,45.93,25.22,35.26,71.69,24.2,16.35,7.33,8.87,15.11,26.9,30.62,22.1,7.94,85.19,75.12,21.42,21.42,6.21,19.44,31.5,8.63,11.01,17.82,23.3,57.94,54.8,21.95,18.66,138.93,72.24,26.08,8.77,32.33,51.06,47.4,20.47,16.83,73.19,86.41,37.22,37.31,7.59,142.05,25.9,7.59,28.51,28.98,44.72,4.85,3.81,25.02,55.03,65.49,83.34,74.62,68.15,85.23,87.5,2.33,8.81,5.77,20.62,48.64,57.09,56.42,62.7,31.3,29.23,5.77,6.75,38.27,52.54,63.76,64.06,54.83,55.49,101.82,20.8,21.32,96.33,67.91,63.48,42.67,79.63,64.88,37.93,24.83,23.13,45.38,11.52,7.4,37.83,28.73,94.5,97.63,80.04,106.05,91.77,120.84,96.63,83.2,92.43,18.55,15.73,42.86,83.39,30.14,35.19,66.78,28.64,19.3,71.61,75.74,99.1,102.67,148.6,142.69,120.26,139.29,45.16,60.01,71.03,35.57,12.56,86.2,98.59,8.33,17.2,48.88,59.75,66.29,47.41,41.99,107.33,111.56,77.92,98.31,69.2,65.31,23.69,39.13,39.93,48.86,53.85,8.41,15.59,48.98,64.17,92.28,68.07,67.64,102.48,82.79,64.22,34.44,33.98,55.12,10.74,13.57,5.97,8.87,11.84,83.82,100.11,9.59,96.43,12.77,21.78,45.52,27.41,24.32,24.23,44.68,160.56,149.87,9.59,7.11,72.59,74.1,82.66,95.92,5.54,64.01,44.6,9.2,200.09,136.77,71.01,59.62,52.37,28.47,23.27,39.5,42.76,37.82,48.09,5.25,6.49,3.29,3.39,60.09,56.4,70.29,59.62,123.17,68.6,87.76,57.56,85.77,80.14,20.88,47.5,21.79,58.44,111.69,59.68,48.02,7.09,11.24,86.97,20.84,21.98,18.35,22.5,31.98,27.25,22.97,23.92,19.11,16.45,16.23,23.29,14.69,13.84,12.48,11.42,10.19,13.14,34.78,0.0,0.24,108.3,100.76,16.78,52.2,19.73,27.0,186.15,38.82,25.87,155.43,144.73,161.0,14.63,59.35,60.82,19.71,69.13,29.03,13.68,40.57,74.42,23.05,15.84,109.09,107.84,3.86,4.88,0.0,0.0,119.18,60.09,58.56,13.95,7.64,113.03,116.21,110.17,104.55,40.4,69.6,8.19,6.55,9.01,79.02,110.34,67.42,151.91,6.82,7.24,48.57,43.17,7.14,47.17,29.4,20.5,23.54,37.23,7.93,3.66,2.26,90.82,99.64,169.78,7.95,7.2,99.74,102.91,43.84,40.93,8.66,101.12,22.67,25.62,26.09,3.59,17.75,20.33,90.68,25.15,19.36,5.96,241.55,27.44,245.68,98.71,97.77,42.04,40.87,92.24,85.3,125.27,115.52,21.21,21.55,4.6,0.54,83.97,90.6,1.23,3.9,4.18,6.33,5.68,7.2,24.58,23.94,38.69,34.32,144.29,137.51,92.46,138.39,193.94,16.61,18.28,99.25,4.07,113.51,110.78,0.0,0.0,16.78,15.44,4.49,5.04,11.49,24.85,101.26,79.04,80.42,55.92,96.48,99.08,102.44,121.49,0.0,3.12,2.95,34.66,0.0,74.71,71.18,40.49,0.39,0.0,0.0,92.97,5.97,0.99,2.14,0.09,6.43,3.1,33.06,42.89,29.23,17.38,163.46,127.87,55.24,52.42,6.65,1.69,174.5,219.01,118.23,106.31,5.55,5.8,40.41,1.23,0.0,52.36,34.28,1.97,1.81,13.21,3.85,128.38,8.48,5.6,11.95,31.15,98.98,102.5,14.9,3.74,5.41,6.76,15.14,3.75,5.02,5.33,7.07,6.28,6.0,3.37,2.19,119.02,206.85,207.82,15.56,4.39,4.95,65.89,138.56,123.51,117.3,117.34,113.91,108.51,95.61,1.1,1.52,0.0,1.67,101.9,92.16,0.25,0.66,49.36,52.08,80.88,0.7,3.03,154.07,166.5,122.46,110.12,106.32,114.24,94.86,93.85,65.73,94.12,95.22,143.01,2.32,0.9,6.84,6.82,3.65,1.45,77.55,137.8,133.13,109.91,140.61,142.22,107.29,145.54,135.2,79.31,90.19,88.71,118.2,129.88,119.13,93.27,128.58,130.94,26.88,23.78,116.42,122.44,8.42,1.73,2.62,86.55,123.56,90.53,99.4,92.13,94.41,58.03,61.26,47.15,63.1,108.42,3.93,3.3,5.13,4.33,79.49,2.32,105.93,146.53,133.99,179.24,3.2,9.97,9.47,192.81,137.08,2.53,4.81,111.15,100.77,108.57,52.78,26.0,8.09,89.32,185.6,133.02,2.87,8.1,0.38,130.03,6.06,0.85,72.1,1.77,3.44,3.98,4.52,135.54,0.07,112.72,2.43,4.02,3.88,37.98,0.32,5.99,0.0,4.59,140.75,37.45,28.94,189.54,102.4,157.96,77.13,57.0,40.52,4.93,6.44,142.69,42.8,57.89,7.98,1.43,4.61,94.09,88.5,3.7,5.95,3.3,4.14,1.82,126.21,158.09
1997-04-01,290.19,251.34,179.73,96.12,107.86,273.52,293.36,379.19,464.48,170.68,185.59,181.81,134.29,149.63,219.18,107.74,96.93,90.14,111.46,109.77,114.57,122.89,109.4,89.64,219.82,209.99,140.88,124.54,65.08,142.49,134.29,81.28,85.43,118.4,116.55,270.3,276.24,127.32,119.01,383.72,242.18,141.71,93.6,135.64,171.16,200.8,135.49,134.1,244.79,270.58,231.62,256.23,81.47,413.99,156.14,81.47,160.68,153.47,216.07,61.64,82.49,132.63,167.69,191.67,283.04,214.23,238.46,223.5,186.83,70.25,72.63,76.39,123.0,208.93,229.65,192.86,227.04,162.58,144.1,76.39,79.15,184.92,225.24,210.7,110.68,156.98,145.72,238.73,135.83,135.65,185.77,167.58,328.54,262.48,239.9,226.27,143.22,146.99,116.5,158.87,99.46,80.02,173.53,161.78,225.27,233.14,275.62,258.28,201.82,239.61,270.75,225.52,184.94,77.45,82.53,162.16,244.23,122.07,116.36,148.54,122.51,117.12,216.76,238.37,230.63,211.02,344.95,361.7,230.01,258.66,168.0,216.84,182.68,116.3,90.36,199.75,201.44,69.62,86.64,145.01,186.57,172.11,153.78,169.84,359.22,309.67,208.31,266.44,341.46,273.34,78.63,161.21,157.15,145.46,186.34,77.77,70.26,258.6,269.78,165.25,151.37,271.78,270.97,232.69,216.55,159.05,158.78,204.23,83.99,99.76,51.8,42.56,80.49,204.24,240.95,83.71,264.11,71.4,86.55,138.32,128.61,150.56,116.65,162.07,277.26,256.78,77.91,73.97,173.08,184.02,243.52,243.26,75.14,264.44,224.4,74.99,337.88,264.74,179.5,144.38,163.56,74.04,107.26,171.18,112.36,103.13,189.42,63.12,66.86,67.07,72.57,184.77,173.24,181.8,144.38,217.88,153.75,134.04,121.59,345.18,329.48,62.28,142.34,69.58,133.27,191.66,149.48,130.33,65.03,74.57,343.02,60.69,79.88,69.39,83.15,107.25,92.03,67.6,86.53,64.73,51.08,45.76,68.92,47.95,49.27,50.39,47.42,42.26,43.75,97.83,49.32,60.27,419.0,485.95,109.26,199.23,104.93,140.44,288.37,93.45,70.42,255.84,254.86,257.28,85.07,129.54,207.56,116.1,211.87,140.81,86.13,146.89,128.63,107.48,89.32,205.4,204.15,49.76,54.69,65.63,52.58,378.32,182.97,188.81,41.9,46.13,442.15,495.21,194.14,213.2,139.9,211.36,68.76,47.96,44.52,282.17,316.17,124.13,275.82,63.25,58.71,97.43,94.64,61.17,110.76,79.2,69.77,77.01,88.27,72.27,32.59,48.96,333.98,357.99,514.76,64.94,52.14,372.3,334.24,210.8,209.76,72.31,182.59,63.3,69.47,75.46,37.56,69.15,63.55,178.69,85.78,60.82,52.75,344.53,72.89,288.7,337.77,330.92,203.99,201.24,347.16,336.48,216.93,218.16,55.75,55.7,75.87,66.09,239.98,241.72,48.15,40.68,61.42,67.26,53.39,51.95,63.98,58.46,173.35,120.63,256.91,218.87,165.08,262.47,337.69,44.68,49.75,140.44,35.61,350.26,372.12,50.97,62.09,104.28,104.42,44.41,48.93,37.75,48.56,403.45,239.57,233.85,201.69,360.81,301.49,203.15,201.22,73.53,66.22,57.75,83.83,37.03,303.58,322.33,117.38,51.68,46.06,51.12,309.83,69.3,63.89,56.1,61.95,52.88,60.15,119.09,153.89,104.41,82.17,327.35,254.99,203.9,214.62,65.48,81.1,244.51,313.05,323.22,294.42,51.87,46.75,196.96,57.89,59.06,207.28,153.05,52.05,55.4,50.22,36.18,292.8,37.54,40.48,57.2,93.98,284.01,343.66,53.3,52.52,43.67,38.36,55.64,37.74,38.81,48.39,44.64,43.43,56.79,68.17,59.41,372.64,275.76,280.38,57.23,49.32,50.1,176.47,261.61,261.4,278.99,232.58,275.93,197.35,191.95,63.76,60.83,69.61,71.96,158.86,174.45,62.3,86.79,202.66,219.49,289.67,40.22,38.19,235.65,236.94,201.14,172.89,177.54,202.66,162.11,127.79,178.69,167.0,162.29,211.48,89.29,86.77,68.75,65.97,55.04,81.84,151.12,253.81,255.42,208.56,229.02,238.04,244.03,236.79,252.6,284.46,261.03,283.22,188.37,194.91,190.98,132.05,171.63,211.62,111.53,73.53,229.26,244.91,61.3,79.0,80.96,286.51,176.34,165.54,163.75,259.84,247.03,239.17,223.87,180.46,221.2,160.65,78.85,70.56,73.75,71.16,157.36,40.58,240.76,202.19,183.52,261.14,41.77,99.21,87.16,382.95,263.78,38.97,51.48,252.23,262.36,238.67,230.79,86.54,84.01,96.89,346.36,230.48,38.25,77.23,71.89,259.21,73.59,69.87,193.02,86.15,75.88,33.35,66.08,239.25,51.3,166.24,31.35,83.1,46.88,193.02,48.91,42.86,37.23,79.0,461.12,134.62,136.42,370.83,187.98,263.9,175.59,242.69,183.05,43.05,69.13,332.02,180.11,239.61,50.0,35.78,52.01,218.45,222.43,46.33,45.16,44.29,42.26,40.43,198.59,270.19
1997-05-01,620.22,449.64,446.75,297.6,258.58,578.52,672.97,918.93,1048.34,339.38,510.63,506.78,418.68,324.93,394.91,217.36,227.81,254.01,239.85,272.26,234.07,248.78,242.24,251.37,345.97,354.81,282.84,320.15,245.8,274.09,255.19,244.12,261.21,313.11,267.76,550.29,575.78,246.08,267.93,521.33,652.14,341.76,295.41,252.0,561.69,348.93,306.97,298.24,550.04,685.89,413.17,469.32,223.97,754.45,305.82,223.97,308.46,286.07,424.43,228.79,268.64,244.08,336.36,388.63,674.3,470.04,526.92,466.69,837.24,227.67,225.01,213.03,295.91,555.43,577.73,442.0,459.53,288.92,300.72,213.03,218.96,310.8,387.05,430.72,298.45,318.39,307.67,519.44,258.57,262.77,912.66,683.12,528.33,464.52,535.83,447.48,249.01,285.07,306.9,380.59,241.03,213.09,309.9,276.32,361.06,371.09,591.07,569.2,338.42,384.15,492.73,494.48,426.53,258.02,265.59,337.93,525.38,283.06,298.42,357.92,318.95,300.43,502.93,563.29,367.53,362.73,554.08,548.18,420.63,447.81,360.92,542.96,637.77,239.11,215.91,344.41,373.18,184.23,184.28,370.55,436.03,464.66,362.48,310.18,816.6,778.48,412.54,465.41,425.3,375.47,223.9,342.56,335.74,287.0,321.85,238.21,218.86,492.52,526.85,828.31,607.44,385.08,449.49,438.51,487.67,326.74,311.16,450.59,241.17,254.88,174.55,158.68,258.07,355.24,403.3,251.39,695.28,188.85,180.21,373.38,336.51,399.84,307.2,337.11,1054.8,946.36,180.7,183.28,681.83,379.58,791.63,417.66,235.29,384.76,532.72,261.55,1035.3,837.0,354.89,333.13,301.47,248.84,291.3,421.78,307.54,232.16,410.02,131.46,143.55,184.36,213.47,385.07,350.94,384.18,333.13,403.26,371.84,344.43,296.5,490.62,523.31,176.38,295.89,194.91,360.93,413.9,358.32,372.43,202.32,220.59,595.52,158.4,188.51,160.14,190.15,248.62,254.49,262.76,233.06,189.6,144.21,134.18,223.19,138.32,139.74,145.06,140.87,127.85,121.0,314.81,125.44,156.16,589.37,507.01,294.5,402.06,299.83,332.81,1144.5,205.86,172.6,1014.96,542.58,527.45,266.73,338.15,395.92,298.23,410.12,320.36,257.38,320.55,332.08,294.26,280.29,462.24,453.76,117.05,128.93,171.58,134.87,796.2,330.36,330.85,156.72,150.48,475.81,504.41,429.47,535.07,321.04,395.04,161.28,151.74,149.66,421.88,451.66,362.59,559.98,133.67,141.39,317.69,309.72,136.42,330.99,276.39,225.56,246.42,261.17,174.03,161.77,129.79,642.55,771.7,1097.25,143.23,127.46,509.15,405.69,353.21,352.72,170.6,364.64,229.31,231.9,184.55,116.33,209.74,220.51,360.54,261.66,240.92,113.97,473.48,256.81,447.78,650.45,631.17,358.96,362.02,601.94,624.86,464.84,469.8,225.64,198.37,222.48,180.93,427.14,441.52,111.9,103.79,123.88,129.31,116.32,127.84,234.67,212.0,346.29,342.93,540.04,468.21,366.76,650.19,972.8,182.58,199.2,337.06,110.87,743.15,775.92,107.81,155.68,274.35,264.98,110.68,123.46,152.28,196.19,546.8,430.32,426.53,384.66,743.51,823.51,856.37,850.22,157.4,188.2,132.58,244.13,101.41,804.04,791.22,305.43,102.09,103.95,110.35,772.82,221.85,197.14,165.16,165.41,171.79,164.27,268.25,297.43,241.19,217.63,810.41,463.22,344.8,344.02,200.83,227.85,440.68,472.01,923.18,932.35,115.85,100.25,396.24,118.29,122.18,393.22,319.26,96.61,96.79,135.23,113.24,501.34,99.67,97.0,185.39,239.11,800.73,833.56,184.85,140.49,90.56,104.52,154.65,107.03,99.64,116.66,97.43,95.84,136.09,91.2,93.47,1006.55,430.15,446.41,187.57,127.08,128.39,342.91,996.02,953.4,1006.99,914.45,1004.07,392.47,318.51,117.32,104.38,130.93,170.8,358.72,380.29,114.63,133.35,358.86,365.2,482.44,108.22,124.43,409.39,382.9,395.64,354.21,316.05,337.84,309.17,323.34,364.57,302.28,309.55,365.56,121.1,135.49,132.4,142.83,102.82,116.82,355.73,973.72,1004.84,414.67,420.91,430.82,399.41,429.66,381.14,516.14,830.43,959.22,665.15,682.36,362.89,319.4,685.97,795.82,257.18,212.05,750.78,877.97,180.76,104.39,92.51,598.23,359.11,359.52,365.42,927.7,841.66,428.37,403.62,288.88,338.6,367.58,122.54,113.26,128.59,126.71,362.82,113.12,369.12,874.37,796.25,437.5,111.83,238.22,229.08,963.42,994.88,107.44,144.75,895.71,975.31,998.73,430.4,245.0,192.06,376.68,1010.95,829.74,96.72,210.08,146.61,973.46,201.92,188.87,351.3,225.07,202.46,104.7,122.56,902.64,172.1,386.85,93.33,199.73,131.79,265.2,176.65,177.41,107.65,210.92,854.11,302.69,333.12,1024.79,394.21,1032.49,374.3,402.7,306.18,89.94,151.57,589.73,329.7,315.61,103.38,87.26,133.3,363.2,316.47,119.58,88.53,120.93,125.2,91.03,384.62,486.07
1997-06-01,590.2,500.55,435.93,304.5,255.15,463.63,543.07,633.09,771.27,326.73,408.82,432.39,456.96,344.68,441.94,253.6,231.21,268.15,252.65,284.36,258.43,286.9,278.21,242.31,330.29,347.51,308.26,339.94,277.52,280.92,241.02,285.52,291.76,244.77,256.79,538.96,520.24,241.5,266.5,510.31,386.51,361.96,299.59,237.36,346.19,385.85,349.52,338.39,463.25,459.35,428.49,429.32,255.56,641.76,329.08,255.56,296.46,367.37,399.68,247.98,274.76,240.56,293.17,314.38,510.43,325.2,334.48,313.24,376.28,241.82,233.38,235.81,336.67,383.97,414.78,333.34,323.6,343.05,316.13,235.81,246.51,379.16,431.76,272.37,360.16,309.28,299.41,317.99,270.66,274.84,334.16,338.61,312.61,298.85,476.42,451.61,236.62,288.07,321.67,377.48,262.14,234.87,312.08,282.4,372.23,353.84,266.6,297.23,348.09,371.92,407.81,388.41,302.11,299.36,300.32,316.58,435.32,276.21,304.27,404.68,334.56,326.95,417.71,430.09,342.46,367.46,523.15,527.09,312.44,340.43,348.91,416.04,338.9,252.95,232.67,353.54,360.58,302.59,310.02,342.95,385.15,308.5,369.07,338.2,293.09,303.65,417.79,403.89,335.68,383.3,308.7,335.05,326.14,320.21,351.67,308.05,284.37,453.82,496.6,292.81,304.91,386.64,447.43,474.38,429.81,310.67,302.75,395.28,299.54,295.02,349.79,338.11,284.0,353.85,374.7,261.7,308.4,308.02,316.61,386.07,370.95,385.65,374.06,323.51,345.6,361.8,309.8,321.71,296.76,383.91,309.4,367.91,251.24,385.61,582.93,256.66,356.68,361.89,342.16,345.76,359.72,417.69,325.4,420.99,353.02,312.05,434.13,229.46,239.77,300.13,290.61,437.07,389.26,397.57,345.76,387.38,378.21,480.03,431.49,383.87,376.95,309.28,339.51,298.57,481.14,412.55,363.58,455.35,287.12,284.53,342.68,312.41,319.75,254.32,264.43,315.01,318.4,303.55,314.86,323.43,301.28,275.84,315.17,280.21,302.84,306.58,387.66,378.83,359.37,346.18,271.47,289.68,383.13,377.55,420.77,451.69,397.62,407.97,309.0,245.0,202.59,320.62,366.96,348.88,395.19,488.28,466.38,389.87,454.52,404.07,405.4,416.16,515.54,411.72,438.69,306.04,304.06,249.53,250.27,279.97,270.68,337.42,443.09,423.13,203.05,188.72,444.66,422.12,301.06,308.19,408.54,430.32,231.95,195.92,194.89,404.94,452.37,428.92,263.56,205.76,223.82,419.94,395.66,212.31,364.67,357.17,313.56,328.98,377.57,227.6,206.28,232.27,361.2,349.87,430.59,234.6,240.93,401.92,430.66,362.85,362.11,227.81,373.8,334.81,353.32,236.6,175.59,295.98,319.41,463.54,319.19,305.93,205.64,445.98,349.63,484.77,366.07,374.39,355.45,348.22,366.53,357.57,321.57,285.34,274.46,268.2,288.39,263.22,372.5,378.59,225.14,229.38,243.25,244.4,234.01,235.27,330.57,305.1,362.0,382.15,355.55,314.28,428.78,330.42,342.92,249.01,262.71,368.1,168.17,358.29,343.02,206.58,266.92,339.06,338.65,232.33,225.83,232.66,300.41,376.82,365.06,349.86,355.33,318.1,349.66,304.72,314.23,239.58,235.36,196.75,342.6,229.99,361.63,363.49,339.77,262.74,224.68,214.97,368.77,317.91,296.85,261.47,250.38,257.7,254.36,394.32,404.81,269.51,246.18,310.2,262.04,347.6,339.51,253.69,219.95,485.47,513.9,308.76,304.52,224.54,225.95,352.32,277.46,259.37,424.76,344.3,240.79,261.97,191.7,171.37,279.87,168.87,158.22,250.37,283.4,355.58,326.64,239.0,190.48,153.44,163.24,207.09,159.13,155.72,162.5,154.85,164.33,202.2,233.45,260.87,383.89,435.38,415.18,264.78,239.04,226.98,483.65,290.64,280.02,279.12,260.44,285.91,532.93,423.92,297.18,298.25,228.52,254.37,419.11,447.4,226.45,261.04,362.87,347.65,342.91,213.27,203.4,382.09,390.88,527.32,397.47,398.7,393.96,346.26,334.39,356.97,345.91,347.1,365.34,245.22,234.71,223.94,229.08,175.95,227.51,320.23,282.79,284.2,424.77,453.5,500.98,432.86,508.39,504.59,327.89,295.62,317.44,294.68,260.09,346.72,323.45,290.37,277.92,369.28,350.93,284.07,308.18,267.27,270.64,244.59,322.52,402.4,313.04,312.67,264.98,272.71,519.51,501.56,394.41,421.57,371.94,231.75,215.76,233.81,232.06,397.97,251.06,468.82,301.49,284.14,466.16,233.57,309.43,303.28,303.67,271.3,238.44,233.11,272.62,283.69,260.34,495.41,367.46,330.78,295.82,308.36,270.16,213.03,287.06,225.99,276.47,284.52,352.27,393.27,245.04,283.36,232.96,224.55,274.58,374.27,344.8,230.78,285.98,231.13,467.29,371.86,240.69,199.83,263.82,368.33,310.22,311.88,305.33,338.66,309.76,461.99,455.62,440.42,219.75,244.76,280.62,387.97,445.15,182.29,237.02,228.87,502.46,470.9,236.14,227.3,235.45,221.59,247.83,350.73,243.57
1997-07-01,350.02,275.29,217.19,146.84,106.81,302.65,407.13,502.07,588.21,163.26,246.82,273.41,189.7,170.04,270.68,137.96,93.61,115.23,119.06,121.17,131.05,166.46,156.92,113.64,153.7,179.31,103.01,116.94,171.85,167.36,111.73,207.8,208.6,146.04,163.02,279.58,266.83,105.06,145.24,496.09,338.96,257.56,193.04,110.03,273.69,290.95,241.09,236.29,375.6,392.69,204.26,209.03,133.88,501.43,222.97,133.88,184.44,180.35,209.35,144.27,169.27,106.51,264.69,308.41,453.8,370.32,376.76,365.97,492.81,136.54,129.4,125.95,241.84,245.35,231.44,327.57,365.56,176.73,167.66,125.95,130.25,193.09,220.63,272.81,463.39,133.37,133.72,394.32,140.15,141.76,466.3,358.54,302.73,257.8,232.13,229.44,114.73,177.91,266.52,340.19,138.62,121.34,166.93,151.57,189.85,174.32,335.5,398.54,161.25,179.28,234.46,230.81,258.49,252.57,254.32,153.45,207.12,144.38,144.44,441.07,345.01,289.19,194.4,219.58,153.72,160.69,595.9,620.68,291.85,335.3,133.67,229.46,339.42,120.03,105.22,152.89,154.79,143.58,198.68,141.46,162.92,276.32,128.69,115.63,509.46,503.55,188.26,215.03,330.83,574.1,434.22,124.25,112.47,151.18,146.86,184.34,285.27,244.74,293.57,387.6,362.49,578.45,498.24,565.47,202.64,109.55,97.19,193.8,207.4,260.55,124.15,136.25,220.88,148.3,201.01,200.11,515.05,135.68,221.73,462.04,387.09,382.29,414.85,104.56,743.53,681.81,124.14,119.4,412.99,160.08,499.21,170.72,244.52,597.38,300.2,217.59,823.33,657.29,127.23,107.03,171.34,489.12,315.44,410.51,660.37,559.94,472.66,94.47,117.53,119.5,118.24,222.56,188.3,149.73,107.03,179.93,123.08,730.38,709.24,484.94,439.56,325.46,153.19,314.64,563.25,189.82,124.35,496.69,151.09,145.23,841.83,215.83,274.62,353.93,469.52,542.58,488.88,370.8,398.22,311.5,173.96,152.11,324.92,135.93,133.72,137.19,120.6,107.84,129.56,587.2,86.62,89.5,683.32,585.99,426.53,509.54,405.63,465.79,759.86,333.93,253.73,605.39,456.48,489.36,375.5,530.56,542.92,418.99,529.23,462.62,387.4,514.77,629.35,477.44,448.79,425.5,374.01,126.72,125.19,106.82,93.84,1027.14,199.15,185.49,216.81,165.54,595.68,540.24,528.74,523.81,506.39,556.96,167.2,101.8,121.21,611.8,631.02,765.21,654.78,104.99,112.6,716.18,717.53,100.9,723.55,563.83,438.25,488.37,575.05,172.0,193.55,133.98,753.49,935.21,1224.84,113.8,93.7,648.82,617.9,619.59,626.68,168.71,210.62,512.78,489.96,277.58,97.09,413.6,439.4,265.67,503.32,398.86,121.34,269.88,529.61,326.06,516.64,529.39,641.09,677.85,633.53,631.41,405.73,603.03,405.0,423.07,125.93,112.77,645.34,664.82,113.92,109.99,121.06,129.96,100.94,96.27,513.4,448.86,625.82,573.98,485.47,518.03,226.93,727.23,821.54,287.51,350.57,221.15,94.71,598.85,589.18,121.63,105.41,289.06,290.46,113.07,104.18,274.8,410.36,664.11,645.69,676.5,665.12,559.78,717.05,433.32,432.79,96.91,110.45,86.86,593.45,104.99,828.22,877.55,679.73,73.25,86.82,115.04,754.41,172.51,176.61,149.5,159.29,134.66,153.6,154.29,159.82,120.05,113.02,827.11,701.36,622.03,667.55,201.04,191.58,252.44,266.78,615.41,634.12,114.29,118.3,718.45,89.59,84.52,243.75,194.54,93.58,78.66,152.63,96.76,730.74,108.98,98.91,118.76,122.18,768.76,627.31,222.13,123.06,117.14,101.6,200.87,89.45,89.97,96.3,90.32,106.69,133.98,108.76,93.84,1002.33,293.1,251.36,122.17,117.37,116.76,225.01,647.92,625.03,628.95,645.39,636.93,282.76,228.63,91.3,84.82,113.29,121.36,235.86,225.99,100.67,87.94,683.34,695.6,748.54,113.04,125.96,234.32,263.38,251.4,212.87,220.61,252.3,203.31,199.33,154.87,208.99,203.67,236.53,78.04,78.73,126.45,125.02,88.38,78.87,216.9,655.82,658.61,227.35,265.7,251.44,215.69,252.33,213.04,848.8,701.29,878.26,390.82,405.91,224.97,192.85,380.7,437.56,152.29,140.55,489.76,567.76,139.06,85.97,102.61,918.05,252.52,227.79,239.75,765.92,707.51,301.5,281.57,185.31,229.13,229.33,95.73,91.21,112.79,103.27,222.72,121.9,197.73,457.86,431.25,301.36,116.34,251.18,238.84,798.98,605.52,114.24,127.55,707.98,724.65,684.65,315.97,136.68,86.77,209.25,671.26,535.29,109.94,201.21,151.43,658.18,205.5,111.95,179.33,173.21,205.77,124.38,106.38,612.57,114.89,224.35,100.41,202.32,126.98,262.32,115.57,183.24,112.34,184.78,1110.43,152.4,169.42,704.36,237.89,574.25,212.75,288.42,280.7,116.47,152.19,787.22,234.8,245.13,114.19,91.14,121.16,178.73,180.94,118.03,125.5,124.89,139.63,81.95,236.56,551.34
1997-08-01,520.63,406.04,365.98,230.77,148.48,369.6,483.11,615.16,781.82,208.45,351.67,360.47,315.93,253.74,336.68,159.39,135.87,166.83,165.76,175.14,162.62,193.89,189.14,181.6,215.92,247.23,158.91,196.82,218.06,210.45,160.71,287.45,259.71,230.06,210.81,440.4,455.75,164.62,188.19,440.7,385.87,302.14,236.7,159.83,328.41,307.18,279.58,280.35,460.23,472.54,365.98,370.05,160.19,607.68,248.69,160.19,217.5,296.43,360.77,183.59,216.1,157.75,259.79,284.8,502.79,323.41,369.29,309.88,426.79,174.16,177.28,171.91,280.37,391.37,398.53,349.95,375.96,302.47,287.77,171.91,165.56,342.82,381.52,294.95,426.55,178.75,178.47,314.04,263.71,265.59,409.67,366.77,337.73,309.39,397.22,395.39,158.13,210.58,307.75,341.24,175.03,167.45,283.06,254.66,291.95,268.99,349.4,347.13,223.33,275.16,407.16,403.23,315.99,277.11,286.81,320.38,396.46,281.76,297.61,448.12,383.4,346.57,399.02,441.61,242.49,266.82,491.24,497.91,339.14,359.58,293.56,417.92,336.64,166.19,154.22,257.53,268.3,183.1,211.25,344.97,354.6,304.25,295.93,230.54,462.38,462.02,380.97,381.4,325.64,432.97,370.17,275.57,258.34,188.8,198.68,279.99,250.51,421.17,451.55,387.24,372.31,439.09,398.67,457.79,425.51,240.2,215.17,381.9,299.39,325.26,152.18,154.26,302.53,262.12,320.5,282.48,458.35,205.85,250.32,430.03,375.43,424.56,377.5,216.8,430.84,417.3,171.31,161.43,430.78,323.03,466.48,325.71,261.17,441.57,430.21,266.75,416.98,375.27,249.62,210.69,226.71,465.8,368.12,428.78,390.22,406.94,467.79,205.37,203.69,152.56,143.46,315.34,265.03,324.73,210.69,289.89,260.66,563.41,504.01,381.45,374.46,289.54,212.19,279.18,535.53,305.82,242.42,488.72,231.55,215.6,440.11,249.46,259.19,260.94,293.38,371.85,352.27,316.47,323.25,298.13,178.44,139.04,275.65,146.04,146.04,153.45,185.38,177.06,169.11,455.74,126.4,125.68,417.52,396.84,354.72,482.14,368.33,420.9,423.12,258.16,201.96,456.62,370.63,356.8,365.02,534.44,475.04,372.88,446.07,418.0,350.3,436.33,583.64,446.74,473.42,319.52,320.8,171.25,183.38,151.79,129.15,621.29,273.71,264.84,183.36,138.24,440.05,404.77,301.5,307.94,440.25,430.2,215.68,114.95,127.97,438.33,453.84,500.43,334.53,126.14,137.62,528.11,461.5,131.09,424.53,420.72,371.79,351.68,443.82,223.77,213.97,196.57,449.16,543.25,681.98,175.66,165.47,429.17,440.33,450.17,455.14,223.33,277.27,405.56,411.9,206.06,102.13,377.38,374.39,310.07,336.45,357.47,116.44,371.48,422.46,388.92,435.0,431.1,433.47,484.79,430.88,436.56,329.61,314.81,309.21,343.05,144.78,113.44,406.93,422.11,166.68,164.16,152.73,164.25,157.06,157.1,401.66,370.78,462.37,472.53,336.05,318.5,319.13,350.05,410.41,247.06,310.03,295.42,102.91,467.32,461.25,84.6,120.81,393.31,384.97,206.82,226.25,243.17,341.61,409.62,407.05,423.7,428.98,451.34,466.8,477.84,491.97,114.86,128.15,107.67,401.5,167.14,515.33,502.88,444.41,114.08,109.41,91.82,503.13,267.51,244.13,190.41,197.03,171.1,185.88,228.61,233.12,165.2,162.71,378.78,314.69,442.48,442.53,233.49,259.4,349.77,349.08,521.05,473.88,128.44,133.77,517.9,126.83,130.16,383.56,310.57,103.15,92.55,134.01,103.62,326.95,101.53,92.23,152.47,177.05,499.32,477.23,221.18,128.92,112.05,98.74,166.13,105.97,115.8,101.08,94.77,108.4,145.67,111.59,96.22,614.11,391.72,366.42,166.13,222.15,238.54,327.21,514.19,488.56,469.75,476.97,471.78,369.33,313.77,118.06,107.6,107.42,120.12,306.43,338.95,105.26,124.62,458.35,451.44,431.64,169.66,183.04,318.29,363.91,363.19,292.12,308.63,322.04,245.88,294.03,261.16,265.55,246.64,350.9,117.85,115.82,150.23,143.53,103.24,108.91,286.13,418.63,449.33,336.81,328.9,324.08,336.14,317.59,336.28,430.64,483.92,538.63,532.41,536.24,340.5,298.22,551.4,521.29,230.98,210.42,498.02,517.85,182.15,106.26,102.7,484.73,352.52,300.85,308.92,462.3,495.61,388.55,364.55,246.75,291.1,304.49,118.74,107.96,124.2,115.63,301.44,141.16,310.9,530.56,553.52,352.46,236.43,310.43,340.69,374.48,380.6,133.66,214.25,472.72,447.12,447.65,397.33,228.2,160.18,364.06,449.11,476.87,136.21,294.59,204.79,416.49,304.42,154.29,301.43,256.0,262.67,201.44,116.71,439.34,140.52,301.19,172.99,241.47,213.6,297.36,152.6,223.79,169.79,264.04,661.27,271.11,287.25,396.17,292.2,453.84,346.75,420.49,312.23,130.28,194.03,329.02,351.75,321.05,113.77,117.63,207.56,308.66,270.5,185.98,127.3,214.02,205.01,116.71,358.44,294.96
1997-09-01,597.68,520.66,598.6,381.22,375.78,458.53,504.97,591.22,754.72,303.41,444.78,452.38,580.29,383.23,435.12,235.89,282.51,318.38,378.45,409.56,255.89,268.67,263.73,280.79,320.37,375.51,443.53,462.72,395.73,407.39,416.09,414.94,397.77,293.98,269.6,549.44,593.01,389.24,426.16,607.71,344.94,543.97,442.86,413.37,380.93,502.24,530.28,528.06,365.4,380.16,512.75,560.34,410.6,603.39,464.8,410.6,443.97,439.89,583.51,381.44,452.15,387.32,264.1,306.75,464.59,301.0,320.0,267.67,252.61,393.11,384.49,378.08,523.13,523.04,487.54,231.18,265.67,403.97,402.17,378.08,395.71,421.72,465.51,257.3,270.43,534.69,509.54,240.9,321.3,331.73,226.45,238.61,299.3,280.89,543.37,485.65,420.89,430.39,423.82,482.05,410.14,371.43,370.54,343.33,369.53,371.92,258.44,240.12,340.08,402.35,490.36,506.58,370.89,262.53,300.72,382.09,513.86,352.16,395.13,328.27,377.69,400.34,522.15,580.2,332.73,342.04,636.02,590.59,326.26,306.91,390.38,546.49,273.05,431.24,353.7,341.48,347.75,355.99,338.99,432.52,450.81,301.89,452.32,415.34,280.1,254.27,447.68,472.47,414.86,423.4,379.39,374.04,377.58,518.4,554.99,479.34,369.12,666.84,799.65,202.2,206.77,431.43,568.25,447.32,454.35,362.16,372.13,453.73,464.2,415.08,360.52,340.01,331.45,355.0,416.8,324.56,203.26,352.72,337.17,377.57,381.86,472.1,364.57,359.48,269.91,281.42,414.11,399.76,191.27,405.98,189.83,426.95,272.16,424.29,738.18,285.53,304.66,273.51,351.74,347.12,573.59,271.23,356.27,499.93,338.55,382.54,473.68,284.62,300.63,402.29,401.63,717.91,617.54,401.02,347.12,408.28,393.46,308.22,281.08,334.8,318.04,320.94,534.89,264.94,329.96,433.34,390.55,349.18,366.7,382.22,270.65,322.55,352.49,258.52,254.0,326.28,328.37,321.35,305.34,332.06,305.89,272.07,276.45,284.43,306.93,324.5,324.35,301.0,290.56,292.31,297.07,380.58,310.62,369.19,345.08,443.33,338.76,326.79,210.52,287.58,245.15,208.81,276.29,229.24,298.22,322.53,413.59,309.06,425.57,319.58,273.91,317.04,326.28,283.07,249.25,230.43,243.37,303.39,319.14,366.22,308.7,267.77,643.06,637.99,195.33,201.81,395.9,448.28,197.49,224.39,295.3,394.6,313.49,210.19,202.99,393.93,400.6,348.83,157.08,212.55,273.22,289.28,283.24,220.01,326.38,258.37,257.44,275.21,247.75,325.59,267.0,286.25,280.37,269.32,333.53,267.4,236.66,320.66,362.06,315.76,290.9,324.71,437.97,236.02,240.84,245.55,181.84,233.05,219.12,481.25,319.67,257.37,218.44,522.84,249.7,529.55,298.17,302.03,294.57,284.55,287.45,286.41,234.15,198.89,282.7,263.26,380.0,308.24,318.08,312.86,253.79,253.25,292.58,298.92,229.11,232.57,238.56,243.73,295.42,306.76,225.51,193.52,482.53,226.99,279.44,239.38,248.3,480.28,170.99,297.47,287.36,207.63,308.46,381.77,398.97,260.58,285.89,207.86,239.55,314.74,311.05,278.22,296.43,280.97,233.88,172.06,158.88,280.92,280.39,215.67,255.23,248.03,259.89,269.4,304.49,311.81,264.38,232.95,281.14,411.21,345.14,285.54,270.8,289.77,265.32,504.43,563.13,421.82,355.12,201.52,184.74,295.78,271.02,252.6,286.44,479.99,485.29,258.65,207.42,197.6,199.72,317.5,303.41,289.75,614.12,436.23,286.84,306.31,188.61,175.88,138.52,156.63,169.22,318.37,420.37,224.46,250.58,213.7,191.47,181.69,164.48,244.61,160.73,157.06,168.76,169.23,186.77,203.41,277.39,280.37,279.5,521.01,525.82,330.19,319.21,306.15,372.63,169.31,167.81,173.68,154.59,176.4,501.38,445.43,289.17,297.11,263.56,303.08,489.14,447.64,256.78,284.31,302.38,291.91,270.07,253.58,258.84,482.56,480.16,466.04,367.68,398.3,448.89,324.83,303.26,442.77,340.44,325.66,437.37,282.42,276.43,285.14,289.79,207.91,258.93,419.78,150.5,161.72,459.88,455.47,476.34,468.21,486.64,476.5,276.7,194.06,210.6,85.23,79.33,402.65,304.02,90.83,109.02,486.22,454.15,114.84,154.81,307.74,274.12,264.37,261.83,429.92,434.92,476.69,156.26,171.8,664.82,694.69,567.53,657.37,491.3,279.9,255.74,289.93,291.2,420.03,310.19,467.28,117.46,93.69,497.38,285.86,383.48,361.65,168.77,153.86,284.28,328.86,161.5,158.88,159.13,640.02,498.06,413.21,343.94,163.11,116.89,214.55,343.72,289.63,158.7,334.74,401.34,481.56,304.59,335.17,276.97,260.14,135.93,345.43,494.17,258.31,344.34,311.68,500.47,353.46,308.72,254.41,324.92,314.08,401.44,392.56,152.08,415.68,130.64,419.44,669.75,538.63,197.44,236.63,141.89,498.54,586.22,189.87,270.64,322.12,448.28,442.07,322.0,186.61,305.05,314.01,298.21,431.6,159.17
1997-10-01,634.61,553.65,609.05,409.32,324.08,501.96,580.77,739.23,891.26,375.55,462.78,458.62,602.15,406.1,449.15,249.14,276.74,351.64,281.39,334.12,272.65,280.33,285.24,338.89,396.67,392.42,373.01,447.07,293.73,334.57,356.35,326.0,326.49,391.61,323.94,562.78,627.11,315.19,330.86,552.69,506.79,461.13,357.93,357.31,462.58,421.06,452.88,453.63,507.41,549.54,516.27,620.13,293.98,703.6,367.34,293.98,352.44,400.11,610.94,268.84,372.68,304.11,333.13,342.11,583.18,369.31,434.91,354.19,490.41,301.54,277.96,286.99,450.12,507.92,562.18,367.52,415.23,383.6,418.53,286.99,290.78,412.06,445.02,414.15,424.42,454.99,435.14,360.19,315.64,324.28,474.44,422.53,461.21,411.22,506.68,454.87,345.02,337.19,371.37,423.12,301.05,278.3,321.86,311.73,421.03,387.74,465.6,382.41,349.66,376.14,609.55,578.06,434.46,373.87,387.36,345.72,450.86,345.16,370.72,466.8,409.37,384.29,450.32,521.93,369.52,349.08,608.08,607.87,421.29,390.62,350.22,503.1,438.04,325.26,247.3,347.29,361.87,316.22,338.53,386.47,389.58,413.09,398.49,344.52,576.58,502.98,472.53,573.72,462.55,483.65,392.48,328.93,329.14,416.38,470.32,349.68,305.37,684.68,732.16,417.08,394.06,488.58,529.67,485.9,560.82,312.48,310.76,476.71,367.55,370.05,332.26,313.94,419.51,378.95,501.96,415.43,472.64,314.1,335.35,441.59,402.05,446.46,386.49,349.39,569.22,537.39,312.84,329.6,457.21,417.12,523.33,488.88,366.79,476.85,734.32,371.63,565.85,492.21,364.06,310.15,459.74,409.57,434.68,448.17,411.15,425.45,474.51,224.47,265.27,280.48,273.32,720.58,599.25,454.13,310.15,408.83,377.56,498.79,424.29,439.86,442.45,302.13,448.09,274.77,484.71,436.57,362.45,427.83,329.48,320.63,419.43,304.11,340.55,261.95,266.3,378.43,363.59,330.99,340.15,358.9,280.29,245.62,258.78,250.49,271.71,284.25,366.71,347.97,349.7,341.36,217.34,253.68,426.09,469.09,358.93,469.41,357.77,404.93,493.06,348.54,264.96,496.67,388.58,419.84,339.06,481.75,463.92,376.87,475.8,403.7,365.06,408.76,509.46,403.59,417.69,333.68,354.86,248.53,270.16,224.67,208.54,485.17,598.15,538.38,237.83,211.55,502.83,507.83,344.43,370.46,414.37,454.06,398.52,189.62,187.8,488.42,487.14,526.6,334.52,202.58,205.24,441.32,428.91,198.69,437.66,361.34,304.64,324.8,361.27,400.5,379.54,342.61,414.04,460.63,549.59,224.16,215.7,424.79,448.2,414.04,409.48,405.14,388.93,327.29,337.67,293.37,171.66,275.01,297.2,475.75,344.99,303.36,201.33,473.76,327.43,524.16,476.17,456.47,414.07,421.06,421.53,430.29,361.92,352.36,314.84,299.67,276.26,198.25,415.55,425.68,271.03,252.08,236.46,248.87,215.37,209.43,324.22,317.34,411.02,410.42,387.26,380.02,512.79,416.73,534.45,221.23,252.43,457.88,161.43,519.43,522.89,164.0,197.65,454.39,436.91,252.59,242.84,187.02,246.58,427.56,392.75,380.46,409.12,523.19,475.51,434.49,427.35,166.21,208.38,159.13,316.7,279.77,421.0,431.94,332.28,196.15,176.45,161.97,463.18,366.27,328.09,264.65,258.6,252.59,261.08,441.4,474.82,336.96,287.88,432.66,328.2,361.14,349.85,330.45,342.0,480.05,470.9,550.28,463.14,195.98,195.46,404.75,227.01,208.7,603.32,493.12,199.0,199.12,204.5,165.43,262.29,142.52,133.13,251.96,357.74,473.02,504.81,286.88,207.15,124.07,146.43,226.11,149.61,133.51,175.72,166.02,149.27,216.45,190.31,188.95,469.96,511.24,499.69,286.12,307.97,265.89,527.17,420.93,476.46,478.16,421.21,457.36,552.51,441.07,211.99,225.4,164.95,193.6,472.95,532.82,169.75,177.48,364.04,377.34,376.8,287.65,311.39,466.9,513.76,518.25,406.72,426.25,464.99,413.33,435.87,405.46,418.52,413.17,526.59,165.12,155.92,223.53,216.13,143.35,148.72,525.82,338.04,363.87,408.59,411.99,374.74,423.88,366.23,402.68,372.18,424.2,419.33,383.05,342.33,525.37,443.29,354.63,343.01,419.35,451.82,379.52,439.81,298.66,198.6,190.2,379.31,474.76,524.24,533.27,350.13,391.36,655.26,719.5,521.9,641.17,450.28,193.75,159.6,204.64,184.92,541.98,225.59,375.98,382.88,346.38,447.62,283.6,404.11,408.82,350.19,342.76,206.62,295.76,364.97,334.87,308.09,668.49,440.12,325.76,527.86,349.79,334.27,203.58,383.43,356.5,352.21,364.81,335.1,432.59,353.06,377.88,293.69,186.86,336.35,328.86,497.1,261.82,329.98,292.21,550.22,343.47,407.77,254.37,374.61,524.35,399.67,457.94,292.64,439.96,337.6,528.5,666.61,538.26,188.66,291.04,289.57,525.81,599.09,177.91,179.44,286.63,425.33,360.52,270.87,182.26,283.13,273.98,178.34,536.77,331.79
1997-11-01,633.86,565.09,520.63,346.04,276.08,565.86,672.85,815.84,926.3,358.21,541.45,508.43,459.35,324.91,424.08,185.89,214.85,245.73,266.54,293.89,202.52,222.84,216.96,229.38,368.34,430.9,328.37,352.69,334.69,364.0,306.38,433.56,417.15,301.99,251.74,456.45,461.52,272.0,342.97,924.57,532.48,574.08,398.78,307.02,452.03,580.95,540.46,527.86,505.24,572.43,381.39,449.91,291.5,676.34,454.13,291.5,414.3,360.55,517.29,280.74,388.9,269.82,330.46,337.05,514.06,406.11,447.19,414.93,516.54,276.92,301.55,261.51,553.79,564.39,521.15,368.05,392.63,345.87,361.35,261.51,277.76,352.12,407.08,397.98,743.46,400.16,389.9,457.69,283.65,291.7,426.43,444.45,438.3,391.99,597.33,473.6,318.25,378.67,551.32,699.42,309.98,262.26,348.11,316.36,470.04,423.68,443.1,451.63,411.33,450.35,603.3,559.07,441.02,625.03,683.16,372.87,553.82,308.69,330.13,837.27,665.0,563.7,527.04,559.66,374.69,364.42,923.2,905.04,403.54,422.73,383.15,554.08,448.12,323.95,250.85,361.25,371.23,246.11,281.89,403.39,457.16,426.37,431.45,386.91,518.39,478.11,512.44,582.35,573.61,579.74,473.32,363.41,370.65,394.8,444.87,398.87,350.56,628.67,672.39,391.68,386.46,583.32,801.11,712.92,456.66,352.97,355.43,440.36,483.74,608.28,222.94,242.51,628.85,411.06,515.9,586.85,438.16,246.02,316.24,657.94,560.97,602.6,511.18,349.81,582.17,619.64,285.0,248.42,378.42,458.55,421.22,515.8,572.1,582.31,607.44,578.24,635.66,572.09,416.33,404.14,525.94,418.51,744.11,713.09,646.29,598.98,781.62,304.28,309.99,248.35,230.01,656.4,606.86,438.99,404.14,487.28,420.01,757.52,639.59,481.41,450.2,380.18,520.34,353.65,759.4,530.87,389.2,672.93,452.32,419.55,543.0,321.16,339.38,373.69,451.19,583.93,505.47,358.93,446.39,377.15,271.96,234.16,332.7,228.18,231.75,238.34,261.23,253.61,267.82,344.36,263.34,223.13,510.54,600.49,495.0,817.06,487.93,553.27,503.56,489.72,328.82,476.51,360.42,380.35,419.9,734.23,760.67,478.7,736.58,539.54,424.05,561.28,762.19,470.42,434.35,386.96,375.3,333.2,348.72,210.29,221.69,790.19,640.27,614.87,304.01,251.26,685.79,743.31,336.98,428.55,482.11,603.65,424.56,161.82,171.6,614.38,716.91,838.54,284.13,322.39,285.69,625.23,586.23,336.42,626.93,492.85,395.42,456.65,522.21,394.73,312.47,380.07,510.75,676.1,880.63,294.06,376.72,550.17,628.12,510.43,489.96,410.88,503.88,326.01,391.66,439.56,195.75,352.48,381.86,537.06,477.71,345.47,250.31,662.49,310.88,687.7,485.04,473.44,489.88,441.34,493.2,483.6,368.49,366.49,325.24,331.53,235.63,221.21,535.69,551.82,313.57,325.59,293.74,307.11,365.28,370.46,274.74,286.62,456.07,404.24,327.78,306.14,651.63,494.62,593.51,245.65,273.76,621.74,182.77,542.67,540.35,348.82,243.43,697.87,707.48,378.98,336.74,218.65,265.96,517.24,494.59,468.45,481.25,535.01,542.43,386.02,418.26,193.09,191.74,154.33,316.86,290.83,560.7,566.56,354.76,192.82,247.11,339.33,538.02,496.86,477.43,380.42,401.1,321.45,369.98,503.64,549.62,377.92,349.73,460.83,365.05,359.55,393.57,461.85,451.86,635.59,665.46,548.46,506.73,349.77,361.82,447.53,216.22,175.94,588.19,425.54,268.39,259.72,243.42,187.54,358.76,162.28,166.82,304.0,411.11,586.24,532.94,430.84,251.72,162.09,168.57,269.88,172.69,174.36,196.14,180.59,179.05,274.82,225.68,227.92,749.22,681.1,641.2,312.2,330.45,342.86,534.54,449.56,468.21,477.33,472.95,478.41,554.04,413.56,215.64,220.36,233.38,211.63,622.18,643.55,257.92,216.15,371.99,396.59,486.32,322.53,332.95,575.19,629.04,553.85,466.05,452.91,510.41,445.14,430.32,422.14,440.84,445.85,564.74,249.19,215.18,255.14,248.24,175.63,224.4,635.39,476.07,451.94,574.34,635.97,678.75,566.09,671.28,659.24,492.13,519.01,578.82,404.95,421.02,549.24,444.65,422.31,386.0,442.69,404.09,394.48,417.23,315.39,208.52,221.64,570.81,687.54,570.64,597.66,509.76,512.73,658.51,645.35,557.4,616.76,606.28,225.72,215.68,228.61,217.84,654.07,323.07,569.34,429.44,406.26,669.36,338.42,619.74,576.97,408.86,471.57,288.33,342.04,506.39,515.35,510.07,640.62,415.89,254.88,488.98,407.31,416.36,307.54,491.81,362.91,474.57,512.52,234.53,476.25,447.37,482.9,362.76,214.04,438.79,209.88,597.74,295.36,522.67,302.75,573.16,226.74,384.85,277.62,450.8,848.15,328.84,339.99,384.41,564.47,383.11,613.71,692.51,596.39,332.29,357.69,331.47,502.64,601.91,216.06,264.85,330.96,548.19,518.81,332.2,350.59,296.19,299.74,273.14,598.43,300.36
1997-12-01,118.53,86.45,40.03,42.49,23.36,74.76,114.38,194.42,222.25,45.77,73.28,58.41,25.08,46.0,95.29,51.18,30.48,32.02,17.56,22.68,49.93,59.89,53.06,34.93,40.13,51.2,20.08,21.63,18.09,51.89,12.69,19.96,27.31,67.52,58.47,41.27,34.12,14.77,30.08,269.09,105.3,54.46,27.58,12.45,47.71,104.19,42.53,36.85,155.18,169.85,18.37,20.2,15.76,177.84,62.91,15.76,56.48,25.03,27.9,11.89,18.35,9.37,131.99,116.21,123.87,146.87,130.48,180.48,147.99,12.25,9.25,9.54,43.92,57.82,48.11,147.68,135.68,24.63,25.91,9.54,12.91,25.59,36.13,188.18,257.19,17.19,18.27,229.45,25.36,25.27,138.55,128.15,238.86,175.47,68.68,47.9,9.32,48.5,54.11,101.78,20.31,9.31,33.75,28.89,55.88,45.01,230.73,238.4,42.26,39.94,92.02,69.74,88.49,76.8,53.33,34.48,63.67,24.39,25.54,150.25,52.51,41.51,58.27,58.95,37.04,26.62,297.72,339.05,106.38,112.42,28.97,57.98,80.27,18.31,8.76,28.24,25.06,62.33,89.7,27.12,43.49,75.01,24.83,22.14,311.0,305.31,52.28,83.29,216.35,206.69,215.36,26.2,24.69,26.38,23.18,15.07,178.21,36.57,43.64,136.84,125.16,213.61,195.58,305.83,39.07,23.11,21.0,33.92,19.33,24.82,39.63,45.59,31.08,32.48,69.82,27.66,234.75,56.68,97.62,97.5,76.39,89.68,93.28,23.8,235.21,153.77,36.27,35.16,138.92,43.78,181.77,51.75,49.65,215.55,40.13,50.36,193.8,133.71,29.49,27.81,25.94,169.41,41.24,137.98,251.61,236.36,201.52,5.13,2.02,30.43,30.14,31.31,23.77,40.29,27.81,35.74,27.75,301.29,236.21,323.55,293.31,141.23,19.8,107.03,216.36,34.44,27.12,155.72,11.94,10.48,345.03,97.35,138.77,133.3,134.8,188.07,171.45,137.02,127.33,143.03,69.72,50.85,104.76,41.91,44.13,42.72,53.42,44.36,34.47,207.25,32.57,22.94,354.82,371.4,134.69,254.5,108.79,206.22,318.49,197.58,137.3,284.78,146.14,172.41,105.68,217.54,308.75,160.32,293.68,215.37,114.7,262.54,249.23,195.42,147.5,105.02,113.65,4.62,4.85,23.97,31.39,338.29,31.91,26.99,82.03,59.66,415.64,351.79,134.52,123.37,229.35,264.03,20.23,53.66,77.61,277.46,368.54,332.54,199.9,11.45,8.6,241.71,276.61,11.03,296.31,205.81,159.83,173.77,192.99,13.84,11.5,21.58,372.66,338.83,430.21,7.09,6.38,372.25,376.16,207.83,209.48,15.59,60.18,166.11,161.87,141.48,19.63,128.09,145.81,65.58,181.65,148.14,9.97,59.78,174.27,79.19,356.32,371.21,211.8,228.16,379.1,387.52,102.9,133.59,167.65,166.12,44.02,32.33,278.46,315.72,5.99,1.49,5.31,6.08,7.91,7.3,144.14,169.37,210.5,214.32,116.27,137.68,36.55,177.05,219.22,81.82,90.81,43.73,17.21,356.53,333.74,62.08,32.27,23.14,23.85,2.31,4.94,50.44,83.77,342.21,263.11,256.12,226.95,322.06,397.85,139.27,218.09,20.62,47.84,22.5,152.79,10.42,379.16,354.59,181.12,2.31,25.32,49.93,413.0,13.62,14.18,13.87,13.39,15.02,13.8,15.19,19.82,16.92,11.11,264.97,173.25,293.44,258.12,42.36,15.48,54.5,64.16,353.59,336.47,13.25,16.48,216.79,2.91,9.64,37.89,26.75,1.59,0.0,64.75,18.58,260.09,40.85,24.05,15.5,15.96,418.26,359.19,93.71,19.93,17.54,30.01,117.89,13.59,16.4,11.32,11.38,12.72,15.83,5.97,2.25,364.18,82.48,60.34,15.14,0.29,3.53,30.21,249.07,237.22,282.2,291.99,308.67,71.32,60.88,2.87,0.0,24.02,33.53,42.47,36.92,26.36,10.58,273.27,267.98,273.17,16.68,16.4,58.6,84.88,73.08,73.91,62.82,61.67,56.74,50.3,28.27,55.98,56.9,75.51,9.81,12.68,8.43,10.56,17.27,9.64,44.06,317.19,306.0,43.64,53.35,50.22,40.45,49.33,45.8,279.54,356.19,348.32,361.04,383.29,68.78,45.38,385.01,413.8,14.94,17.78,220.4,222.12,14.57,4.78,5.85,292.78,43.58,55.58,46.06,367.74,350.93,58.21,45.08,30.08,34.85,45.76,10.63,12.39,9.62,10.66,35.18,4.51,48.55,393.09,490.92,63.82,0.0,18.02,19.4,337.42,334.42,4.28,4.73,349.46,386.24,405.16,56.71,20.75,28.16,40.41,381.95,284.08,3.47,16.83,10.72,336.07,21.65,29.89,38.24,12.68,15.45,0.11,10.61,281.83,40.0,45.38,5.48,16.28,3.26,56.41,39.9,18.84,13.87,13.82,416.67,25.11,23.97,409.66,52.6,407.12,31.18,48.41,53.98,13.74,14.04,294.79,30.47,40.63,9.49,0.04,3.01,43.82,49.48,3.52,21.88,0.53,4.21,0.0,74.66,182.2
1998-01-01,59.24,54.37,18.32,12.62,4.66,31.65,44.54,72.92,109.94,15.51,23.5,27.77,16.84,27.64,55.36,27.07,14.93,10.76,0.83,6.27,26.13,29.98,25.0,13.9,10.87,16.63,4.18,8.92,8.14,24.09,4.45,22.49,22.79,23.75,25.88,19.8,15.17,0.0,11.94,152.05,38.29,26.91,12.79,4.25,23.02,53.05,14.86,11.39,58.97,55.6,6.39,5.03,4.53,108.79,27.71,4.53,23.16,0.0,1.84,0.6,3.84,1.14,62.56,70.04,73.57,86.45,79.38,98.32,78.12,1.06,0.46,2.7,17.79,16.83,15.75,54.94,58.31,2.7,0.27,2.7,3.69,7.07,14.04,73.79,234.04,10.18,11.18,110.4,4.97,4.01,71.07,46.93,85.21,63.41,23.74,19.99,3.27,20.21,53.62,91.18,6.19,3.42,14.14,9.71,17.16,12.77,82.97,107.04,12.06,11.67,21.36,20.75,35.14,86.85,76.75,12.5,18.77,3.35,1.2,190.75,107.15,82.51,18.47,18.12,9.41,7.84,174.18,191.07,52.28,58.62,10.0,17.45,43.45,11.58,5.98,7.63,7.28,45.82,61.94,6.79,13.47,30.03,5.74,3.39,87.5,96.66,11.53,18.78,99.39,159.22,176.24,9.04,7.96,22.46,12.99,8.49,124.43,10.54,14.09,70.42,57.65,161.47,124.94,161.63,11.09,7.13,4.43,10.9,10.97,28.5,32.74,41.69,29.69,9.84,18.97,22.53,89.99,56.36,73.54,154.41,131.21,79.74,144.85,5.59,118.23,106.64,24.27,24.78,68.06,10.8,75.89,13.3,23.53,162.2,18.15,44.07,128.91,96.02,9.32,9.06,29.84,85.61,74.24,106.4,206.91,237.95,127.1,6.68,6.83,20.66,12.88,29.79,26.46,9.6,9.06,12.32,7.33,275.17,190.58,151.89,148.02,114.56,22.88,78.52,176.55,12.77,6.9,159.35,7.02,3.59,142.64,78.9,94.2,113.57,126.14,153.51,108.82,57.51,80.42,109.71,66.69,65.7,48.88,57.06,54.57,51.11,40.34,35.74,34.97,67.97,0.0,8.07,181.56,175.97,92.04,137.19,111.96,98.6,136.21,174.3,127.49,125.33,66.37,67.55,87.1,177.09,145.18,83.45,136.5,95.71,79.17,101.25,210.51,72.39,83.2,59.33,56.4,6.43,5.5,2.29,0.72,190.57,34.95,33.13,75.37,81.21,186.47,176.68,73.05,74.4,100.46,146.88,9.66,33.67,52.54,177.02,186.58,273.98,89.26,5.8,6.36,184.99,175.2,8.65,196.18,135.61,139.32,172.53,130.78,7.66,3.04,7.16,161.12,170.91,250.79,7.61,10.85,155.5,175.73,128.0,126.18,8.87,16.36,70.61,89.36,150.54,23.12,113.23,96.44,16.55,115.94,91.88,6.39,25.42,64.62,28.82,141.46,159.06,130.51,107.11,172.54,166.85,64.23,79.46,67.56,61.8,19.17,6.18,141.94,146.34,7.16,7.65,7.2,6.89,13.46,11.55,68.65,64.9,101.11,76.25,73.7,84.78,9.53,104.92,132.26,41.53,48.16,8.83,20.33,133.3,119.77,0.0,1.24,25.09,21.85,10.23,7.05,34.31,55.3,156.85,129.81,119.8,127.57,103.88,144.0,85.31,111.06,5.7,30.61,14.54,84.25,6.31,161.93,156.91,100.37,0.74,0.01,0.0,157.56,7.59,8.92,11.7,12.41,12.56,13.93,18.56,23.69,12.48,5.29,131.13,96.19,122.85,120.58,25.1,1.02,21.98,28.06,106.02,138.65,18.38,22.96,101.33,0.04,0.1,4.42,1.22,4.46,0.31,72.81,22.05,115.45,31.29,10.91,13.21,16.56,167.81,121.03,78.11,12.79,5.53,25.7,100.33,10.04,5.89,1.77,0.0,4.11,5.83,2.38,5.22,189.08,25.53,21.49,15.08,0.76,3.87,6.54,125.95,124.22,124.84,145.36,131.54,19.2,16.25,0.0,0.0,0.0,12.58,13.53,13.87,0.0,0.0,122.23,124.02,126.26,4.39,4.25,17.76,22.76,19.21,12.86,17.3,16.96,14.07,9.46,7.64,14.63,14.09,19.17,0.0,0.66,5.02,5.36,7.57,1.87,1.96,149.87,146.74,16.62,22.49,26.17,20.25,26.77,22.32,132.35,148.38,168.04,131.59,143.5,17.81,11.18,162.47,156.72,15.83,17.8,114.95,105.0,15.03,0.0,0.0,146.54,20.19,13.6,11.38,161.02,142.99,20.17,23.96,22.05,22.15,13.75,1.1,1.85,3.32,5.0,5.48,0.26,21.69,163.0,163.18,28.53,5.61,12.44,8.5,146.2,161.7,3.15,1.61,151.77,153.19,158.82,16.29,15.64,8.49,9.62,150.97,144.93,9.87,4.39,1.71,156.7,6.68,13.9,10.86,0.05,7.98,7.43,5.2,144.58,24.98,12.8,4.89,10.53,1.51,16.16,28.34,7.47,1.86,1.88,229.72,0.0,0.0,152.93,18.42,154.29,10.66,11.63,16.19,19.45,0.23,120.0,7.1,19.73,5.49,0.0,1.9,16.19,18.01,1.22,28.05,0.0,0.05,0.0,19.44,74.25
1998-02-01,72.08,45.52,12.46,2.67,5.89,90.1,120.71,147.16,155.04,98.24,56.29,65.54,9.6,22.44,53.08,35.12,14.52,5.35,6.96,8.07,30.31,35.64,28.88,12.81,112.21,138.33,16.26,11.52,6.69,25.35,20.31,8.26,11.02,18.27,23.98,59.67,40.48,14.66,16.44,103.6,76.92,15.71,6.76,21.32,44.88,41.89,17.57,13.75,70.52,92.91,8.74,9.67,5.05,122.34,24.4,5.05,28.78,8.75,6.44,3.15,0.64,19.21,56.07,61.82,80.55,73.86,70.21,78.74,86.47,2.46,7.56,6.02,16.23,51.99,66.57,55.24,62.38,10.42,11.86,6.02,5.49,13.05,33.79,59.08,46.17,41.61,35.44,81.6,10.58,10.82,84.84,59.34,59.98,43.87,63.35,48.59,26.5,22.6,21.12,43.12,9.18,6.34,18.84,13.57,128.14,119.17,65.91,80.64,106.22,123.09,117.88,108.46,113.53,15.67,12.36,17.24,50.37,9.45,9.86,45.82,19.65,14.37,46.99,48.59,108.03,98.05,95.48,103.81,129.0,128.27,18.73,48.13,62.73,18.97,8.3,88.96,91.1,5.29,7.22,11.28,27.18,61.8,15.24,27.85,82.02,86.08,71.45,109.68,73.19,79.4,20.0,17.23,15.35,32.6,33.45,7.81,14.26,11.14,9.23,69.95,49.05,78.67,74.24,107.98,54.41,17.3,17.0,33.45,7.08,7.82,3.97,8.91,4.41,95.19,120.44,1.62,81.99,12.12,11.17,33.71,27.37,24.13,28.99,29.33,104.95,116.21,0.44,2.28,49.53,72.8,51.56,96.93,5.33,78.3,8.65,6.53,135.14,131.28,84.24,95.7,22.45,18.21,14.14,43.72,50.16,40.44,60.69,3.62,4.35,1.33,1.12,14.0,21.62,59.53,95.7,122.27,77.25,54.53,38.83,72.55,64.15,22.6,16.08,24.11,43.74,139.0,74.11,41.91,7.42,9.48,58.0,17.82,10.6,22.69,27.69,35.78,26.81,19.8,25.76,18.12,19.06,17.67,23.04,15.72,16.38,9.76,9.97,10.56,13.96,16.85,0.0,0.0,72.96,93.73,27.82,70.29,26.63,42.76,108.26,35.31,23.34,94.87,97.7,92.44,18.76,40.87,84.73,31.69,88.21,44.85,18.63,50.78,44.33,23.74,19.96,100.28,95.85,2.69,2.59,0.0,0.0,73.84,13.52,15.66,12.17,10.26,98.5,112.77,119.67,113.21,41.72,88.03,8.21,4.72,9.82,80.72,90.85,57.79,97.35,0.67,0.31,35.45,36.32,1.31,48.31,27.53,25.02,28.94,26.44,2.89,4.28,7.48,63.25,76.03,139.62,1.07,0.03,73.86,90.53,58.74,57.7,5.78,118.33,15.16,17.38,28.38,4.25,17.4,15.94,110.28,26.45,17.86,0.42,195.47,16.25,210.46,77.69,75.65,60.08,45.6,72.1,75.73,89.76,98.48,16.9,16.61,0.55,0.05,65.36,67.82,6.22,5.84,0.03,3.47,2.86,0.27,18.08,16.96,41.95,22.19,88.56,101.46,42.0,125.05,124.33,11.88,11.75,47.45,4.1,94.45,103.26,0.0,0.0,6.28,4.66,3.72,6.5,7.62,15.51,75.08,62.92,72.35,60.52,99.64,107.27,73.39,86.07,0.0,3.05,0.0,23.63,6.69,87.54,83.44,25.18,0.0,0.01,0.0,90.08,7.47,4.93,5.35,1.09,6.21,5.55,14.2,16.05,15.14,9.92,107.29,107.33,53.17,63.81,3.33,0.23,185.8,239.04,112.4,118.42,4.64,7.55,29.23,0.02,0.05,15.93,14.19,0.0,0.0,13.41,4.21,89.2,6.53,1.61,7.69,11.55,103.23,112.74,12.45,1.17,3.78,5.96,16.93,2.07,3.93,0.57,4.24,1.34,1.33,0.0,0.0,103.71,193.34,176.91,7.69,6.44,8.26,37.35,94.83,93.77,110.06,100.14,114.03,121.43,135.16,0.01,0.0,0.03,1.44,52.44,49.87,0.02,0.06,44.95,59.06,76.33,7.11,5.5,168.89,201.4,143.01,147.58,149.73,165.26,129.1,108.83,73.7,135.3,129.35,174.19,0.1,0.05,0.64,0.03,0.0,0.03,48.22,104.89,103.03,164.78,171.55,146.83,105.44,136.14,86.4,71.61,101.84,94.16,80.5,85.96,145.58,105.48,83.13,81.47,12.72,10.92,87.03,80.41,6.86,0.0,0.0,66.12,77.57,71.35,68.81,87.31,98.87,12.71,11.99,11.72,12.02,65.34,0.0,0.0,0.01,0.0,38.67,5.39,75.23,92.12,82.75,181.06,4.32,1.33,0.0,96.74,111.95,0.01,3.19,97.12,79.69,82.75,17.15,14.69,0.0,76.17,100.64,94.6,5.02,0.56,1.82,105.33,0.29,0.0,35.41,0.4,0.0,1.99,0.07,100.14,0.35,66.1,5.12,3.21,5.98,13.24,1.38,2.33,4.95,0.5,97.01,11.14,11.52,89.99,87.75,94.86,40.23,26.18,15.18,6.56,0.0,92.11,19.85,12.86,3.38,0.0,2.88,52.69,58.21,5.52,8.61,5.58,4.65,0.0,154.32,81.38
1998-03-01,124.56,94.7,29.31,14.44,14.42,118.2,167.0,278.13,330.54,43.79,60.84,61.25,20.07,43.21,103.19,36.8,21.57,11.75,10.77,18.21,39.44,45.97,34.68,13.19,47.1,50.99,21.4,19.33,8.21,31.34,32.89,12.82,16.68,32.05,38.85,69.28,55.49,23.32,23.27,256.12,148.69,42.83,15.77,33.73,76.3,81.92,32.08,27.14,164.16,193.93,30.54,29.46,10.48,266.37,43.54,10.48,46.29,23.55,30.9,6.13,7.23,25.25,109.28,143.56,188.06,180.1,170.7,188.58,180.71,5.04,10.04,8.12,33.15,51.05,60.4,124.46,141.9,22.56,17.65,8.12,9.4,30.61,48.93,130.98,144.75,47.91,50.48,210.23,11.15,11.34,216.67,145.79,128.38,89.3,86.18,63.49,37.66,39.74,37.3,81.72,14.81,9.86,28.74,19.33,60.64,59.32,215.79,233.2,44.47,52.05,70.49,63.94,98.48,35.42,31.1,30.62,80.04,14.78,16.72,117.71,52.33,34.44,64.37,68.21,51.2,47.0,361.31,352.6,137.83,163.86,29.52,55.72,130.39,34.3,15.27,45.19,43.65,16.5,24.63,29.34,45.8,86.63,27.66,26.27,343.54,335.52,60.03,66.2,146.29,210.24,57.65,26.68,25.01,37.04,40.47,10.03,33.77,33.33,41.83,203.87,149.84,215.83,226.31,185.16,51.63,23.81,21.88,43.47,13.14,20.09,8.78,11.27,21.88,46.76,64.37,18.09,259.45,22.86,32.57,91.39,51.52,42.11,44.99,27.99,344.96,288.75,16.38,14.42,169.87,48.98,225.09,57.9,16.38,194.78,28.71,21.18,422.09,261.74,40.08,30.89,33.56,49.37,42.89,80.02,116.28,103.56,95.88,7.67,9.98,8.02,7.13,35.6,39.92,49.19,30.89,55.81,42.54,222.33,95.34,199.72,178.78,47.02,23.83,49.3,126.59,50.47,35.88,106.65,6.87,10.07,201.31,37.67,34.64,46.59,60.44,82.67,66.86,50.65,49.47,39.41,29.2,23.72,45.42,20.81,18.46,16.84,12.37,10.71,13.36,50.48,0.25,3.81,249.61,235.49,29.71,104.36,36.3,56.48,457.05,83.14,49.73,362.17,220.39,234.99,28.27,119.62,125.11,39.1,147.99,62.35,26.57,93.7,137.6,56.79,36.26,184.63,174.96,5.8,6.85,0.0,0.04,235.0,32.08,31.21,35.58,22.21,247.8,240.41,215.02,197.58,91.72,170.48,11.74,11.4,15.54,215.4,244.64,181.97,320.85,11.24,12.28,101.85,85.8,11.15,112.09,63.67,51.95,55.03,69.6,11.69,1.84,5.87,182.56,203.33,283.61,12.83,11.72,213.13,227.37,117.9,110.8,12.19,52.09,48.77,50.74,68.27,7.37,45.41,45.75,53.84,63.74,48.02,11.25,126.5,48.95,101.71,231.95,232.37,115.26,110.27,221.0,217.36,203.35,225.66,48.75,47.9,9.88,1.37,173.93,182.5,5.74,7.08,6.51,9.85,9.24,11.51,49.6,48.91,96.5,60.49,249.15,265.65,46.7,258.52,410.53,34.29,37.91,47.0,8.23,260.72,257.93,0.0,0.0,27.81,23.3,7.57,6.77,23.3,39.3,224.64,162.45,155.24,126.12,236.15,277.06,251.78,297.9,1.55,9.78,7.69,51.52,4.96,183.14,162.53,62.21,0.04,0.0,0.0,249.74,7.14,3.96,3.91,2.56,5.86,4.37,11.51,17.73,22.44,15.22,369.72,249.42,154.15,146.4,15.61,7.03,84.29,101.29,333.89,303.78,9.4,10.12,95.31,1.6,0.0,31.23,18.14,2.85,1.9,25.27,7.99,296.81,15.65,10.82,9.88,20.19,282.19,271.58,33.89,11.67,11.57,12.0,30.9,9.07,10.16,12.29,16.15,13.0,12.99,3.04,0.89,228.49,117.8,104.84,10.85,5.5,6.26,30.83,413.03,372.35,369.78,370.68,361.52,74.97,56.21,1.27,0.82,0.0,3.73,54.28,57.19,0.22,0.85,129.72,140.63,183.26,5.41,5.4,78.91,103.77,79.44,67.41,64.84,68.19,60.07,47.88,45.95,59.21,60.27,85.14,3.33,2.01,11.05,11.42,7.59,3.98,38.17,414.25,411.18,70.59,81.35,83.39,76.45,82.95,76.84,191.02,290.32,251.95,348.1,365.26,71.79,44.65,355.89,302.42,8.28,10.79,347.04,358.34,7.39,0.54,1.32,176.9,62.61,50.92,48.0,231.91,299.46,30.06,30.33,22.62,31.13,50.05,5.85,5.1,8.74,6.98,36.78,2.86,68.56,376.83,358.78,80.12,5.28,13.99,13.08,464.23,412.23,3.36,5.71,333.5,262.02,271.66,29.47,8.15,11.96,39.34,452.35,350.47,5.73,13.36,6.41,391.76,11.29,9.49,42.28,8.2,7.73,5.94,7.77,387.11,7.58,50.69,4.78,7.48,4.53,15.65,6.96,6.84,5.12,10.19,249.29,16.42,15.22,440.73,51.26,394.99,45.89,30.18,17.32,8.47,11.9,315.27,20.72,28.49,17.07,2.05,5.55,49.49,64.65,4.48,10.64,3.74,4.38,2.53,75.68,292.72
1998-04-01,135.83,90.5,89.6,25.79,37.58,176.29,146.84,181.54,217.68,133.43,168.61,128.67,70.86,54.7,75.81,28.22,33.83,25.85,29.79,34.86,34.35,34.66,29.85,24.24,162.1,166.21,58.38,61.13,21.78,34.57,41.84,29.31,28.62,36.33,32.92,147.97,132.62,34.84,29.32,106.68,172.02,35.53,24.98,41.97,160.25,51.94,34.8,32.99,116.41,143.66,112.63,114.18,19.5,152.67,38.79,19.5,40.21,78.96,102.22,19.38,21.28,38.8,53.99,67.65,103.95,82.6,87.58,79.08,164.11,17.58,25.09,17.85,31.92,212.92,243.31,99.64,96.31,91.7,88.83,17.85,18.74,104.08,131.39,66.24,48.04,65.32,59.76,83.87,85.18,85.42,124.09,113.97,119.0,86.45,189.21,162.39,47.02,37.15,40.82,47.83,25.03,19.13,137.58,111.59,190.68,185.89,80.05,85.04,143.97,178.15,276.27,222.73,176.92,33.5,34.63,143.01,224.46,105.41,101.65,62.41,54.52,48.73,211.13,246.63,175.05,167.84,95.87,100.02,189.63,176.61,153.53,217.46,156.67,40.47,22.86,179.81,183.58,17.77,23.17,124.0,169.92,158.82,137.16,155.83,109.21,98.41,245.98,288.91,90.85,87.13,26.7,151.0,135.4,63.32,87.1,30.08,16.36,131.4,137.16,104.9,94.68,89.35,74.75,73.6,221.08,153.22,143.78,200.1,34.92,38.03,6.03,3.43,30.78,211.98,241.27,30.22,123.59,22.02,25.46,59.49,53.37,57.93,49.94,152.07,217.52,237.91,19.11,13.83,98.14,218.67,116.02,276.95,30.12,93.61,118.37,32.09,289.52,248.58,220.33,164.49,83.68,31.53,43.23,57.17,33.75,41.86,67.24,18.58,17.69,14.65,14.29,103.07,101.15,194.92,164.49,212.36,173.6,59.44,45.44,120.57,119.41,19.98,74.26,17.79,71.99,197.82,153.1,66.08,30.68,34.0,137.82,19.27,23.49,21.13,31.87,31.53,26.71,22.25,23.32,21.25,16.23,9.53,15.05,6.0,4.7,4.44,6.02,6.46,5.84,33.94,4.56,6.59,139.47,148.59,60.48,77.29,52.31,61.27,234.43,30.26,18.88,180.03,146.61,132.95,46.31,66.24,81.09,54.44,73.34,59.06,50.81,59.95,60.1,46.75,60.18,168.73,173.68,15.24,15.87,10.47,6.02,131.38,94.04,86.47,18.15,14.97,118.83,129.63,132.8,185.53,58.54,73.65,27.54,11.59,10.69,97.64,102.72,54.85,155.45,18.22,16.25,34.19,37.25,17.67,49.09,21.78,19.39,21.38,30.47,28.79,35.62,27.83,135.69,133.67,156.82,18.69,19.61,135.87,106.05,75.32,73.61,28.9,151.68,23.8,25.87,25.68,11.94,20.14,21.18,170.33,25.91,28.18,11.25,301.85,25.48,270.73,153.91,144.19,75.47,59.6,130.56,134.75,170.9,148.49,22.55,23.27,14.45,10.72,112.32,117.84,20.65,18.1,12.99,13.27,16.66,19.18,24.45,23.09,61.61,47.36,148.08,144.15,181.02,235.48,270.52,16.11,17.42,163.3,10.9,151.85,148.16,6.6,9.14,40.36,37.86,14.75,16.8,14.09,14.86,137.26,99.21,82.68,77.09,140.73,155.57,124.15,127.49,10.08,11.88,9.43,26.74,19.47,153.15,143.46,30.83,7.26,5.65,5.97,152.7,31.4,27.94,25.17,23.28,25.95,24.27,67.18,76.39,48.45,34.75,230.38,164.5,50.41,55.92,24.58,26.65,249.85,296.19,155.36,169.55,14.3,13.73,55.81,8.37,6.98,111.81,93.9,13.09,10.55,16.03,11.5,195.19,9.5,10.34,32.29,51.12,172.71,155.72,22.87,15.51,9.23,9.04,13.56,10.38,8.13,11.83,8.23,8.43,15.33,11.35,10.96,146.15,248.4,254.53,33.36,18.15,17.31,161.61,160.82,161.21,171.63,168.59,173.15,216.04,161.32,10.56,9.48,7.77,10.53,190.2,208.98,7.47,10.76,52.92,58.24,102.74,21.96,27.35,206.83,216.77,217.87,173.33,177.83,184.0,165.23,122.42,164.84,168.51,165.43,195.91,12.56,11.07,14.77,15.88,9.37,10.4,154.9,187.35,170.08,209.47,266.13,264.09,226.57,271.34,252.42,112.67,172.45,148.78,133.99,129.91,180.01,124.79,97.5,129.35,62.0,45.16,142.51,149.49,25.18,11.23,11.57,111.28,220.39,149.45,166.93,135.49,183.29,132.79,118.36,86.88,111.37,186.43,13.83,10.45,13.8,12.52,159.75,16.6,219.49,121.16,110.74,288.07,14.57,34.86,33.01,243.1,194.96,16.16,20.26,164.63,144.95,122.97,131.69,53.28,1.07,112.13,214.98,151.28,13.29,31.5,25.49,178.07,27.27,1.25,171.66,33.48,31.16,16.04,11.42,161.47,1.37,187.41,18.96,29.94,19.43,91.99,4.02,40.43,22.43,31.22,125.51,108.33,96.38,220.17,178.02,158.62,196.31,139.44,100.71,12.95,17.93,202.42,103.08,111.69,10.26,13.13,19.29,205.42,195.4,17.07,12.69,16.47,19.34,11.83,172.82,137.78
1998-05-01,424.98,339.4,347.09,172.0,177.76,437.25,462.78,600.0,692.64,338.14,425.98,413.75,346.51,238.52,278.94,149.93,158.71,155.42,150.59,174.19,159.61,171.45,163.23,156.4,368.54,356.88,199.76,246.15,145.45,175.14,196.44,169.02,160.68,190.8,168.21,464.83,477.91,189.84,184.07,338.9,459.01,203.76,160.29,197.82,413.68,209.32,183.14,178.81,360.58,450.95,409.23,434.9,169.0,459.31,187.04,169.0,206.92,290.97,398.47,132.88,162.78,187.06,191.55,217.5,379.54,248.1,308.39,249.81,461.74,142.84,132.39,156.11,188.41,444.2,439.44,285.01,285.02,291.62,286.55,156.11,163.09,315.07,371.46,217.07,193.42,256.16,239.66,274.36,247.4,253.45,471.91,394.56,258.14,245.15,448.21,399.39,196.11,191.86,191.62,209.59,171.72,156.96,294.96,278.84,395.62,377.58,235.04,271.91,360.21,405.04,505.4,427.83,379.35,181.12,198.44,311.17,442.58,295.41,331.42,226.66,197.02,185.87,415.28,413.51,369.1,377.01,351.8,358.09,373.15,359.97,312.46,414.39,403.64,188.96,161.79,376.57,376.01,149.26,146.73,357.76,373.29,356.91,358.13,304.52,306.51,304.07,421.85,500.16,276.17,254.0,153.62,299.23,302.23,235.82,262.94,166.62,142.49,441.57,492.64,415.46,338.84,261.27,277.14,272.59,401.28,285.79,283.06,367.08,181.72,198.35,156.28,131.41,222.21,372.29,452.02,222.85,349.71,140.71,137.56,192.77,172.08,202.58,160.36,294.0,561.18,510.09,173.64,191.27,330.47,392.62,363.47,471.17,187.7,262.28,484.61,193.99,593.68,500.58,363.03,320.55,267.94,135.36,235.28,221.17,167.56,149.05,229.31,141.29,131.12,154.65,174.88,371.5,331.31,370.04,320.55,394.35,333.22,223.24,166.87,300.93,294.7,114.82,272.72,110.56,188.47,379.28,325.36,187.19,156.45,158.25,336.36,121.85,140.52,109.67,129.0,136.94,133.26,126.62,126.69,132.29,116.96,110.44,105.25,116.87,122.93,125.25,141.98,136.09,146.1,148.11,126.26,162.75,370.44,348.99,153.28,231.02,154.55,196.66,507.71,130.04,107.23,532.74,344.79,386.17,138.45,189.93,245.24,173.53,252.9,194.82,146.8,190.25,203.26,165.94,169.7,352.61,366.92,141.14,140.76,145.35,123.79,334.37,350.99,320.91,109.8,105.38,348.24,338.15,354.15,373.65,196.92,241.77,171.99,102.0,92.58,280.5,326.83,208.37,312.81,127.34,146.75,197.82,198.26,134.18,184.49,170.84,146.51,151.86,159.05,182.51,146.54,138.18,323.59,313.52,428.97,140.19,153.54,342.19,334.08,259.46,268.07,180.31,367.78,125.17,139.39,133.36,94.61,139.9,143.3,380.19,150.05,154.08,128.51,492.52,132.7,452.31,306.04,315.88,273.59,263.04,325.31,325.71,360.15,349.59,159.26,146.72,167.3,150.23,320.34,328.24,127.05,117.55,131.32,132.54,143.3,150.29,156.5,136.76,226.94,175.41,325.32,317.92,295.61,441.89,561.01,94.94,109.54,280.93,91.39,349.85,367.14,102.63,137.74,254.1,241.01,138.44,134.79,63.83,103.38,346.31,293.13,270.0,280.2,340.95,358.9,403.05,422.61,147.44,130.08,113.73,165.24,112.06,355.7,321.04,180.33,124.85,111.66,102.4,357.26,169.28,156.92,141.59,141.0,145.43,148.12,257.36,281.53,178.51,141.78,438.93,321.23,218.48,251.2,166.79,202.07,429.38,457.6,370.76,365.91,130.25,121.01,233.84,134.95,140.71,392.41,336.69,126.01,132.45,98.52,93.09,276.2,79.97,83.98,151.58,199.89,329.01,358.88,138.92,116.25,85.48,79.63,98.84,91.11,84.48,100.97,101.81,95.56,125.08,131.25,134.34,357.86,458.72,458.12,165.85,128.46,136.22,301.33,381.94,396.38,421.05,376.11,405.57,431.05,302.84,138.82,126.57,133.93,148.06,313.81,343.12,127.94,169.35,229.6,240.48,272.48,117.2,131.31,407.84,399.5,404.5,337.58,314.47,332.82,298.45,284.36,351.27,295.34,298.88,370.82,172.75,165.95,137.99,143.68,107.42,164.86,279.12,313.44,355.43,393.06,388.88,407.1,395.46,403.25,397.01,295.91,321.79,341.02,306.87,267.28,358.48,292.11,301.28,315.44,244.27,222.84,333.84,369.51,173.98,156.02,141.43,313.32,361.26,348.58,339.29,313.52,335.46,419.59,406.26,303.49,344.59,301.08,156.25,153.19,149.69,157.84,288.36,125.85,398.35,380.44,325.95,388.04,136.78,210.74,223.13,470.52,316.03,132.97,138.19,346.54,324.19,348.84,408.47,233.33,194.04,337.7,533.75,295.7,112.41,216.44,163.68,338.6,207.04,206.25,360.35,210.16,197.57,131.31,152.9,312.89,157.77,314.85,113.54,168.69,134.02,281.76,150.32,169.21,106.84,212.54,371.65,333.13,299.54,493.79,334.22,468.25,318.88,410.92,312.06,109.57,162.32,330.15,370.43,330.42,109.52,106.15,136.88,342.99,347.79,135.44,105.78,131.93,131.54,112.32,372.43,302.0
1998-06-01,563.5,484.07,425.81,327.87,300.31,412.48,513.1,664.14,823.77,391.43,381.8,370.93,423.7,346.26,458.52,274.5,247.81,291.58,294.71,317.92,271.93,310.69,306.59,263.01,380.0,414.23,337.97,349.19,304.55,343.89,300.39,344.0,329.44,259.47,286.86,475.71,507.78,279.32,329.96,547.99,425.38,402.09,326.58,296.98,341.07,424.08,388.86,366.75,560.76,544.68,416.41,415.26,276.86,681.61,376.19,276.86,348.48,364.85,406.33,271.08,314.05,286.43,323.21,365.78,602.5,397.63,472.08,373.57,426.54,277.41,264.09,267.62,363.29,383.46,411.71,420.47,448.03,369.34,350.55,267.62,272.63,392.14,436.1,320.74,468.39,360.77,354.55,378.36,325.1,329.16,410.69,420.58,360.3,319.91,448.72,454.2,306.38,335.91,367.31,418.51,301.32,264.24,355.78,324.58,406.09,391.65,340.62,381.4,393.96,402.88,437.44,406.96,318.64,384.11,402.82,344.18,414.15,296.93,288.25,439.35,417.11,405.62,410.2,447.91,379.49,387.45,575.04,582.03,327.29,357.49,355.12,424.92,355.79,301.13,253.58,369.66,374.97,329.42,372.77,335.39,378.34,310.59,347.52,318.55,394.22,398.47,405.84,422.8,394.45,449.46,414.27,341.91,327.6,350.66,372.02,384.72,363.26,457.5,479.5,402.61,416.8,453.88,492.24,538.95,432.14,319.24,298.4,399.18,392.32,396.63,322.36,314.94,415.26,369.56,403.43,401.83,440.8,281.0,362.76,414.49,392.37,446.32,404.49,311.17,415.54,415.5,284.94,289.13,405.88,383.33,419.97,385.2,404.13,452.15,509.05,386.26,402.87,395.35,356.26,381.01,364.87,418.59,422.03,497.06,484.14,442.87,534.69,308.97,315.74,306.94,320.65,420.22,384.6,415.85,381.01,390.38,402.06,578.4,454.17,441.44,424.79,376.31,347.15,358.73,479.52,420.5,378.91,462.69,323.67,305.66,451.35,314.85,398.11,332.31,350.09,416.35,409.25,361.12,386.96,384.37,270.05,224.34,337.68,234.32,249.68,255.5,299.89,279.73,233.68,430.5,223.75,260.69,502.69,477.44,447.53,559.26,421.07,528.83,400.25,368.34,300.28,410.69,368.0,358.34,403.64,482.95,574.34,488.99,542.87,521.62,431.74,493.91,516.09,482.21,451.32,323.16,311.52,290.95,303.24,287.65,240.87,464.2,449.98,412.6,292.99,284.96,462.01,486.91,329.99,333.95,491.0,493.79,324.17,233.22,240.14,447.84,464.94,580.71,317.94,245.73,256.37,474.26,479.02,250.06,507.18,396.95,370.39,402.79,402.62,326.59,309.77,285.73,487.86,477.45,491.83,281.64,271.65,432.89,420.76,410.32,393.0,324.27,430.79,373.2,374.62,344.65,220.48,344.49,349.68,494.44,406.63,352.96,241.68,439.98,399.54,483.43,434.06,445.65,390.28,431.7,493.62,481.21,332.2,346.23,339.78,355.84,328.38,300.51,412.9,412.92,274.3,260.38,286.98,295.57,254.57,265.23,425.9,384.88,460.88,462.7,359.93,343.13,410.42,377.0,389.54,278.8,314.54,377.61,208.73,439.69,435.59,215.66,279.73,445.94,448.07,262.25,298.75,239.31,334.22,456.24,410.04,401.23,390.98,411.58,439.46,394.1,384.53,271.55,275.64,231.78,430.84,270.81,456.87,464.64,411.72,231.96,206.97,208.16,455.09,372.07,360.69,297.88,304.73,288.94,314.79,358.92,370.63,292.69,267.44,355.44,321.21,429.48,401.99,368.82,381.3,462.08,487.72,445.38,435.53,249.44,239.04,451.09,274.47,251.78,406.66,339.55,245.17,230.68,261.38,214.71,303.62,208.02,196.83,281.87,303.27,440.36,429.12,340.01,275.39,201.24,196.89,271.49,199.36,180.29,217.16,187.53,203.65,273.24,243.48,245.84,490.03,470.01,430.5,292.2,310.78,306.98,398.03,421.56,441.46,446.02,430.75,447.04,565.8,452.15,296.7,284.74,241.82,286.8,406.68,405.96,227.53,274.04,445.02,414.6,396.43,270.31,277.7,429.98,458.76,550.27,432.5,448.59,431.27,387.86,379.84,360.78,387.42,388.85,413.43,268.11,257.91,259.65,253.86,208.62,242.01,367.23,371.39,413.4,462.25,491.21,489.24,422.47,475.88,440.21,404.38,440.91,411.91,343.72,303.11,392.4,379.06,331.17,326.2,333.82,351.22,348.06,397.32,324.6,257.15,238.67,416.22,386.29,348.41,343.17,376.18,427.3,455.47,450.12,379.71,389.76,379.61,220.61,214.15,230.01,208.38,390.15,293.09,427.18,350.16,336.21,506.59,274.64,421.75,422.28,374.48,362.92,265.9,324.19,410.69,387.5,368.66,432.56,327.3,244.46,377.95,383.82,328.65,234.26,406.87,316.97,399.75,403.99,292.67,373.36,384.58,379.23,275.79,214.01,346.3,305.78,360.69,284.23,369.19,322.42,395.61,320.47,337.59,276.74,393.13,467.71,304.34,328.12,379.78,367.11,355.99,407.24,432.71,397.46,234.14,334.16,320.7,376.9,385.91,220.28,234.03,315.84,416.58,404.03,310.72,247.98,299.3,307.83,220.33,410.72,299.27
1998-07-01,645.01,555.43,407.96,269.91,227.08,437.38,599.6,679.46,869.19,291.63,361.09,373.17,407.16,352.28,535.45,256.35,192.8,223.97,273.78,272.73,255.7,305.78,278.55,199.33,298.53,314.83,232.1,255.88,330.38,328.13,266.79,389.96,370.04,222.49,264.05,477.97,498.28,255.5,305.52,639.55,344.49,449.08,345.26,264.06,289.28,466.99,426.5,434.57,432.9,439.48,425.96,425.27,288.04,788.02,391.02,288.04,337.53,389.74,472.69,298.14,342.16,254.73,353.02,408.14,601.67,435.88,445.21,411.57,284.66,285.25,278.61,265.33,442.05,395.23,373.78,292.82,374.79,387.02,389.68,265.33,277.64,421.79,449.9,311.22,566.29,303.3,308.85,398.07,313.33,315.88,301.28,272.36,277.48,263.77,459.74,475.35,268.46,328.66,428.76,514.9,289.43,260.16,359.67,321.54,311.31,305.91,346.27,400.74,323.91,358.71,384.59,357.77,269.9,373.06,394.7,351.58,472.9,325.34,335.02,591.51,499.8,465.73,441.37,453.84,306.33,323.23,684.43,670.89,259.96,246.9,354.8,436.48,269.82,279.9,241.25,285.71,308.42,219.28,250.88,342.77,402.88,260.09,345.95,333.09,451.57,456.99,385.9,384.65,398.3,525.37,473.33,346.68,318.32,351.4,328.85,407.12,323.46,509.78,620.98,242.15,251.84,519.86,618.89,623.01,420.32,310.48,281.83,401.37,458.66,459.68,271.28,262.7,367.11,282.26,316.67,344.8,381.17,233.94,279.61,544.38,469.81,518.41,476.04,276.27,355.95,345.82,224.77,242.22,271.62,334.28,309.5,309.58,332.87,513.71,658.98,336.04,370.4,341.65,259.17,278.0,407.68,397.75,461.96,570.78,621.2,588.52,609.08,237.32,284.25,200.66,180.73,494.31,426.98,335.96,278.0,380.13,317.5,639.48,523.81,362.59,334.42,344.47,379.62,295.1,605.27,448.51,314.71,586.65,370.91,329.58,339.8,296.01,313.86,318.63,387.66,495.87,405.2,297.79,348.34,345.51,264.28,214.06,291.37,208.35,217.21,231.62,301.64,285.93,279.77,334.66,196.73,187.36,355.2,414.59,423.57,588.17,442.29,425.01,338.49,429.52,322.93,294.44,234.78,237.46,394.77,579.27,563.89,384.49,564.7,416.58,364.68,445.18,585.46,398.26,384.92,278.58,245.64,315.07,310.1,182.06,186.65,372.68,501.79,471.97,290.94,240.91,515.73,513.79,265.5,305.96,418.9,545.49,340.9,162.14,185.29,497.97,523.02,722.24,267.11,231.55,259.69,523.57,552.16,226.61,624.17,411.67,362.27,409.52,416.7,331.92,407.47,309.91,318.87,341.04,458.82,248.37,242.79,412.86,493.27,437.03,427.41,334.87,426.21,311.63,344.24,362.08,147.61,329.74,306.84,539.78,399.29,331.16,224.82,579.58,313.34,687.75,308.51,319.3,421.59,380.09,332.37,329.46,216.48,277.84,304.31,301.11,185.93,191.1,360.9,382.11,251.06,249.26,307.61,331.1,241.19,240.46,298.35,305.62,391.7,366.15,235.5,241.35,583.63,332.06,369.11,245.11,274.46,533.23,146.56,335.86,354.83,225.9,192.28,475.19,489.95,285.23,270.07,225.0,295.66,369.79,336.22,339.75,380.92,369.75,360.86,219.18,221.84,174.17,183.7,148.18,323.38,241.35,353.97,341.11,314.71,192.44,209.19,225.81,346.43,420.96,440.39,358.6,393.35,323.83,356.61,393.01,420.56,301.96,278.54,349.61,282.8,309.81,304.87,285.72,289.95,613.96,628.51,440.0,376.37,238.29,247.45,352.03,210.7,197.16,552.4,462.69,236.69,209.69,212.8,148.1,272.72,150.57,140.53,308.5,320.1,333.02,389.09,286.33,176.42,163.62,158.63,261.67,147.83,161.68,152.84,158.07,168.46,205.8,262.78,229.71,376.01,570.9,506.59,305.85,326.1,307.44,578.1,315.23,361.65,372.41,339.94,372.38,603.82,446.83,207.97,217.46,201.49,195.08,587.08,601.35,203.25,182.64,325.6,326.83,323.0,268.44,327.65,465.02,497.38,592.41,452.98,441.28,492.12,393.79,368.06,406.5,408.11,394.65,461.21,150.25,158.79,276.13,260.28,153.93,151.58,488.45,287.7,292.26,620.55,682.61,730.66,650.85,712.55,633.72,318.98,340.15,341.22,173.48,179.46,428.6,362.97,187.22,215.64,379.34,353.42,221.3,270.86,310.13,193.34,223.18,329.89,652.75,500.78,537.3,287.3,332.16,689.15,589.89,452.02,501.54,558.73,189.41,178.79,231.38,192.42,561.3,302.97,664.92,216.35,198.81,699.5,300.04,485.67,473.9,341.32,262.33,279.75,288.86,308.78,270.96,278.4,731.13,359.55,198.93,364.89,294.95,249.65,235.72,372.76,283.51,282.4,410.31,238.37,478.89,305.65,412.87,305.71,201.89,277.6,279.78,538.71,250.34,454.71,292.57,632.78,282.66,433.19,284.92,339.25,440.31,350.99,393.3,312.99,522.59,247.08,604.37,634.94,638.12,243.34,238.61,298.9,531.43,529.96,196.24,248.81,279.72,511.14,554.82,283.28,254.63,328.3,295.4,245.35,429.9,252.25
1998-08-01,500.64,416.77,380.98,221.98,197.07,354.18,442.81,515.47,683.65,295.29,348.46,352.11,350.18,268.65,356.48,163.59,152.56,169.48,235.03,244.63,171.36,197.2,187.36,168.34,328.77,312.94,230.98,248.01,314.81,270.62,255.42,357.26,344.45,183.55,190.88,442.38,441.47,266.95,280.58,569.28,302.44,445.83,363.87,255.65,278.85,440.2,422.3,426.55,332.74,352.61,373.56,374.79,266.41,558.23,369.15,266.41,319.7,286.34,356.57,280.73,340.94,257.21,219.98,251.89,418.69,267.09,270.27,239.92,262.87,286.3,264.82,281.22,423.85,396.56,397.07,213.65,236.07,298.05,291.22,281.22,273.19,342.96,408.7,206.98,475.25,277.77,285.55,219.08,260.85,263.93,254.82,249.48,231.28,230.13,405.5,413.57,254.33,316.0,388.77,446.34,281.24,273.74,311.93,281.24,371.76,367.53,225.93,229.77,369.12,432.95,472.19,403.75,269.03,324.6,335.2,331.49,376.82,303.65,313.77,454.62,414.51,398.7,392.11,444.4,366.75,395.55,591.82,577.78,264.22,268.38,321.43,427.52,247.05,268.5,252.33,359.64,387.73,410.04,420.74,353.01,361.58,254.58,347.24,304.76,273.36,265.67,484.43,471.1,327.12,438.52,519.19,304.49,291.86,291.36,296.23,380.14,453.09,415.7,463.5,219.69,212.26,443.01,495.55,459.74,468.99,270.04,259.73,419.94,390.09,387.56,331.22,325.66,361.7,358.02,407.76,339.96,242.12,398.36,437.69,427.36,388.59,474.13,382.0,272.7,266.23,249.98,410.93,369.28,217.09,469.98,216.79,444.4,365.14,438.96,452.39,345.61,248.09,239.09,352.68,317.01,320.57,355.39,409.33,510.18,537.55,534.85,522.34,344.33,398.21,381.74,335.48,390.89,363.26,429.26,317.01,431.85,399.4,602.67,460.3,292.33,267.26,389.7,296.54,348.97,495.06,469.44,368.04,481.68,340.33,308.82,288.24,410.22,467.2,320.13,329.91,427.76,380.34,329.66,354.71,432.9,336.38,275.98,321.65,292.0,299.55,319.89,382.09,349.51,364.22,355.49,326.5,323.64,290.6,342.01,361.01,523.46,366.73,389.54,248.67,415.97,330.13,272.16,262.16,280.53,341.45,483.1,488.27,341.2,451.2,378.31,306.53,386.13,507.86,362.68,364.41,215.58,222.34,432.13,445.18,316.32,287.47,386.06,354.57,340.14,257.75,237.79,412.29,417.72,196.48,226.57,385.85,425.4,315.71,249.19,260.35,429.14,450.97,660.0,226.84,237.87,273.07,528.85,529.4,264.62,574.2,412.52,336.5,377.77,400.63,319.02,335.38,333.71,274.92,326.08,436.19,330.0,283.11,359.81,406.4,396.0,390.88,320.02,501.34,333.17,349.45,366.52,190.79,328.19,331.18,583.01,376.29,360.02,232.68,543.69,327.88,597.73,262.37,267.64,376.08,389.95,269.91,269.82,225.77,218.55,310.82,313.83,332.47,283.83,370.77,371.7,306.85,314.6,418.04,426.77,290.13,277.51,308.57,320.21,383.46,385.17,235.71,202.34,388.78,231.41,245.38,242.37,276.19,371.23,195.97,269.81,264.15,221.58,288.44,461.16,455.93,369.7,385.33,206.65,285.43,329.67,344.03,319.14,357.98,257.5,245.69,255.05,262.89,304.69,291.67,264.86,309.05,298.39,292.61,289.34,334.25,346.34,281.27,248.97,278.18,386.93,341.69,269.79,264.25,237.82,254.39,298.89,307.92,254.36,247.93,222.95,196.4,301.27,310.28,345.58,375.78,491.78,514.71,277.76,259.03,270.39,268.6,402.48,382.75,340.52,371.87,324.95,306.2,303.15,267.78,194.66,181.79,232.3,214.54,222.33,256.15,265.17,261.25,300.02,222.1,226.59,214.14,304.78,187.07,193.37,199.39,203.65,217.95,258.25,315.95,313.03,353.67,573.97,541.96,227.55,427.81,410.23,384.62,260.26,248.93,247.99,252.42,255.04,689.66,515.77,363.82,366.53,289.07,304.44,393.25,401.56,282.12,349.62,315.59,323.09,313.31,291.18,295.16,523.56,550.14,655.11,468.95,500.62,528.07,381.11,401.08,380.71,416.44,382.52,524.01,331.86,324.82,354.29,332.67,242.31,285.34,382.24,229.9,236.49,500.74,474.33,469.21,460.98,459.35,433.23,309.01,271.6,324.67,276.5,298.54,490.05,392.73,295.61,275.91,287.27,279.55,273.3,271.29,239.57,296.8,293.19,342.7,452.95,450.27,456.08,279.43,275.79,411.68,402.84,304.45,344.71,398.43,295.26,269.64,306.35,312.65,364.44,397.72,403.32,269.77,273.15,536.64,431.6,402.6,448.19,218.87,208.79,367.47,429.41,255.04,253.18,240.28,418.4,270.76,390.85,466.26,237.42,260.04,252.87,387.85,331.1,223.7,405.39,363.94,352.94,351.57,375.3,396.81,288.9,245.81,318.82,420.75,301.77,320.11,406.94,310.12,329.02,349.7,268.83,349.83,450.37,304.54,315.93,213.07,463.89,226.07,388.25,436.1,328.96,252.52,348.74,188.72,357.2,348.94,227.22,339.51,413.86,362.1,349.01,405.11,250.15,421.35,396.27,338.29,511.71,225.97
1998-09-01,619.68,533.0,623.15,407.38,400.58,485.42,549.43,626.81,787.19,329.97,434.46,443.64,629.39,414.3,454.88,274.05,318.45,353.49,402.52,430.47,296.37,305.73,305.07,299.29,322.35,362.42,480.39,505.21,406.96,432.36,442.42,406.49,407.46,283.07,288.98,579.72,647.93,417.56,440.41,570.8,373.86,529.14,435.42,441.95,355.78,490.52,518.78,520.07,403.48,431.09,556.9,624.24,390.0,628.04,461.19,390.0,456.27,445.19,634.99,393.31,452.01,407.25,253.77,276.84,468.81,266.29,345.11,256.07,225.46,389.63,395.05,379.56,519.6,531.93,539.68,254.29,310.86,438.72,463.13,379.56,385.22,458.44,512.61,237.91,335.72,527.81,495.24,248.27,354.66,366.49,197.37,246.87,240.05,239.27,576.24,528.74,436.54,439.55,434.16,481.56,406.98,372.94,386.04,363.12,382.12,373.17,229.95,236.79,348.13,388.83,499.53,477.7,304.8,361.14,398.34,416.62,540.82,387.56,414.92,412.72,393.94,403.17,515.79,601.98,339.98,356.59,565.1,548.89,249.43,216.1,374.62,572.49,252.01,409.54,354.32,346.49,362.17,329.7,347.55,457.65,453.82,271.92,454.53,418.94,232.59,220.74,468.34,500.0,416.82,374.98,375.44,343.16,369.19,492.2,551.34,455.32,399.94,754.48,901.8,170.4,189.32,377.58,522.52,450.18,502.09,321.32,345.53,490.92,429.92,387.05,346.61,341.05,449.68,369.5,438.75,443.46,182.39,283.72,321.85,405.03,401.79,479.39,378.53,386.08,191.43,208.16,386.01,360.92,174.35,420.03,169.49,463.9,387.89,363.55,821.74,386.02,200.68,208.89,371.71,358.96,533.25,276.9,447.17,502.76,371.66,372.98,493.54,418.47,381.28,370.45,428.35,741.63,626.77,469.16,358.96,409.69,397.53,354.35,320.73,268.32,240.16,296.92,494.79,279.65,393.12,442.06,391.12,380.38,376.52,400.1,162.5,310.64,375.11,252.67,257.6,342.58,319.59,262.93,301.44,345.25,289.1,263.92,277.69,275.05,291.73,313.84,377.09,362.09,330.62,231.57,313.41,374.69,223.11,324.32,325.78,456.38,340.51,317.67,156.39,335.77,288.72,163.76,163.03,140.33,316.66,387.98,413.36,302.09,431.39,312.33,297.43,322.39,379.71,299.26,306.05,157.84,166.13,317.92,348.27,400.06,334.91,107.94,667.51,611.28,261.16,279.17,360.86,422.13,111.58,154.54,304.52,394.39,394.11,277.98,262.11,356.71,380.39,393.87,88.12,307.62,352.68,293.08,318.95,325.76,371.42,259.42,272.36,299.08,253.05,416.43,278.82,321.84,170.27,129.17,113.31,360.97,356.67,279.23,321.93,278.35,267.35,410.7,440.33,211.36,223.93,327.48,265.58,238.2,203.14,543.45,304.45,234.39,316.31,500.54,220.79,528.52,213.71,209.76,267.43,241.32,189.77,179.5,142.12,123.73,229.18,208.17,437.78,363.4,255.18,261.43,329.6,346.58,339.54,345.12,341.76,345.64,213.29,211.43,274.36,261.35,116.13,106.53,517.14,167.9,180.29,215.04,214.69,476.05,253.22,212.75,213.43,267.01,346.88,492.32,472.96,365.77,406.98,178.4,208.06,246.61,222.78,183.53,229.94,209.76,179.56,158.51,136.36,391.55,374.24,305.99,209.09,310.01,137.91,139.02,211.75,358.99,332.81,277.16,161.25,416.89,354.47,312.33,292.75,305.99,303.1,487.96,533.61,388.4,362.48,140.19,120.96,172.57,181.58,345.23,373.67,501.49,515.07,196.66,178.7,310.74,300.65,235.52,401.47,392.9,712.83,592.41,303.89,341.93,270.74,256.89,105.35,224.19,246.63,307.09,399.63,155.05,199.36,304.23,282.01,234.12,233.23,292.56,242.64,241.43,255.53,260.67,267.39,284.11,303.23,328.36,122.25,525.82,513.74,321.17,386.48,422.1,472.67,135.46,142.86,148.96,136.78,153.57,649.11,499.83,392.53,384.17,361.69,387.62,503.48,503.84,348.06,409.94,179.18,183.46,170.77,290.25,269.57,485.55,498.93,613.3,469.29,473.06,489.25,378.15,372.5,449.9,396.08,379.28,454.88,384.97,399.4,331.27,344.51,305.08,379.54,475.47,107.31,125.39,474.0,491.78,502.34,498.57,498.07,509.48,151.87,154.38,135.94,79.85,57.69,411.33,360.13,64.53,61.93,471.01,418.85,104.44,139.39,324.06,360.43,326.21,122.07,502.92,458.51,493.39,119.03,133.96,748.59,776.3,573.26,674.35,478.38,377.06,377.6,374.46,397.83,502.72,356.97,492.7,88.51,69.19,501.04,383.14,419.46,481.94,123.57,110.14,322.68,388.89,125.01,108.49,111.74,733.14,441.05,404.64,450.06,132.1,75.85,303.26,450.7,380.58,119.36,444.12,388.57,479.39,413.96,407.28,371.52,376.43,92.66,364.28,477.54,327.39,351.79,370.45,574.7,361.79,331.09,279.68,434.58,110.94,430.79,479.73,109.94,451.31,96.97,504.13,770.09,588.97,290.26,295.87,106.65,679.51,648.97,278.49,308.53,364.87,493.68,448.96,350.6,277.45,375.94,352.26,330.15,442.69,81.72
1998-10-01,793.78,764.13,803.38,535.57,509.08,649.74,772.44,859.59,1047.38,451.05,586.0,604.6,818.82,553.33,567.06,273.7,380.12,423.61,436.22,526.98,321.67,312.96,308.35,365.72,539.75,477.87,622.14,665.74,483.51,495.09,569.13,496.52,484.53,421.76,332.55,861.48,908.23,512.7,525.84,883.91,519.96,774.34,571.89,572.73,497.78,705.16,774.35,791.96,512.45,577.46,827.07,941.85,568.64,768.32,622.73,568.64,569.48,654.67,956.44,457.05,645.32,498.68,332.21,305.22,553.29,309.77,373.78,331.51,390.25,527.07,482.53,523.12,783.52,627.51,602.13,322.21,374.67,614.35,653.49,523.12,547.79,663.65,730.49,383.54,693.27,677.67,661.34,359.89,503.16,518.95,390.9,374.45,418.22,452.21,773.08,723.67,569.09,560.79,533.14,600.01,535.24,507.34,539.27,525.37,494.73,504.49,379.07,358.37,522.34,619.13,635.03,536.85,354.65,579.87,594.95,606.32,738.8,598.84,619.12,749.45,637.62,573.23,719.14,766.08,529.5,546.71,912.84,863.03,324.58,292.79,607.16,699.38,380.78,535.88,453.08,520.73,559.18,820.25,793.12,723.94,673.73,357.2,738.45,629.26,441.16,410.62,595.0,677.82,609.8,547.7,755.66,587.62,608.39,673.35,777.5,599.26,726.48,1031.44,1155.82,327.07,305.0,558.76,778.48,569.4,658.08,561.7,567.36,645.16,638.44,643.02,943.91,923.75,642.98,527.05,570.02,635.51,378.92,781.5,809.19,605.39,534.43,567.06,508.03,544.96,441.03,397.89,986.55,950.47,345.86,586.19,403.95,657.92,625.49,548.8,1095.97,599.09,411.0,345.48,537.1,506.91,851.86,398.71,697.27,589.19,774.79,760.66,596.08,599.09,670.19,881.76,873.1,1104.57,983.55,609.45,506.91,665.05,593.33,757.34,562.19,471.86,454.83,582.65,839.57,492.23,601.77,725.15,568.07,583.35,549.19,554.63,403.97,728.05,770.87,482.11,470.78,589.29,510.74,411.56,484.98,715.23,637.32,597.94,375.92,654.2,723.27,770.71,1162.95,1144.41,1094.97,329.17,827.48,845.21,445.24,543.23,444.98,580.39,461.95,440.13,396.14,666.08,530.65,380.68,242.74,237.99,415.22,601.64,535.24,404.33,534.57,423.41,378.0,403.67,632.4,381.07,376.66,255.69,272.32,819.99,803.71,768.95,788.63,403.88,1072.22,1009.37,447.76,466.37,635.21,676.06,238.9,269.54,380.09,536.01,623.26,433.55,408.07,558.12,626.59,958.12,172.0,478.17,552.28,640.01,687.81,502.57,798.47,527.77,450.42,512.63,483.42,634.25,641.98,575.57,386.36,398.16,507.67,569.67,534.28,488.18,574.31,428.47,411.85,635.41,658.36,320.19,366.37,626.06,379.43,401.14,388.67,722.6,511.38,403.56,446.58,797.79,315.42,846.72,436.18,428.21,409.85,363.84,401.4,400.22,245.43,228.79,345.26,294.92,853.36,715.79,473.66,480.43,483.47,523.68,703.92,724.56,496.67,524.18,275.84,263.43,383.44,364.56,240.34,228.09,988.22,276.22,377.93,249.12,276.57,950.48,360.53,424.43,398.1,710.63,755.63,766.42,785.78,605.63,650.33,229.61,241.94,459.68,428.19,380.51,404.39,388.98,360.19,326.66,314.31,604.71,581.32,432.55,281.72,479.09,383.11,388.1,307.16,773.29,672.74,701.86,408.04,620.06,579.94,498.76,516.08,505.92,514.17,768.38,851.89,571.48,502.84,280.82,190.08,361.22,352.98,547.69,600.02,773.4,763.55,394.12,324.94,436.19,408.72,341.28,775.18,752.51,977.44,780.09,702.59,738.54,441.23,366.83,144.82,337.02,337.89,524.03,662.75,370.37,367.47,462.32,398.81,317.17,347.02,484.02,319.94,288.25,327.94,301.15,318.02,411.48,596.64,631.75,430.44,828.01,812.06,560.79,691.59,686.48,856.38,313.62,337.95,342.1,282.64,321.36,802.71,630.58,741.47,735.36,659.33,675.91,954.51,914.55,661.17,677.9,356.01,364.8,391.75,509.62,565.52,786.9,767.65,769.86,602.17,623.53,710.43,596.18,638.02,682.49,608.99,595.95,718.89,560.42,581.82,604.33,573.73,386.46,504.18,962.4,238.28,258.47,714.44,698.05,646.51,807.62,622.91,650.01,386.81,311.85,350.05,258.72,236.98,698.64,644.47,255.29,236.34,746.7,811.92,270.01,318.45,559.55,614.67,588.56,387.13,804.37,868.65,917.61,285.37,286.7,1093.45,1116.77,922.29,1023.68,865.59,532.44,455.48,547.24,465.65,919.6,857.32,712.82,277.5,254.83,755.57,690.55,736.77,726.06,255.03,243.06,802.22,749.8,257.64,258.59,250.19,1117.9,756.78,1093.1,760.0,251.54,234.58,423.6,636.47,566.02,248.77,658.15,1025.27,794.15,611.08,639.77,625.87,469.39,244.24,1038.73,865.18,502.88,624.78,750.01,935.62,1024.74,729.07,534.59,620.95,429.1,657.2,711.03,210.65,817.89,245.49,901.92,1018.67,966.47,389.94,522.33,166.33,845.99,965.61,335.71,747.83,755.03,692.26,650.75,806.68,381.71,661.13,712.81,772.11,744.82,178.41
1998-11-01,522.64,389.61,401.2,242.81,224.45,449.69,509.67,579.02,711.61,298.4,389.84,434.88,358.87,228.69,288.18,132.92,175.22,184.54,180.68,222.59,146.12,158.12,155.57,158.56,309.5,333.17,289.21,288.05,191.1,256.07,208.07,197.96,205.24,225.56,175.47,402.03,429.61,177.64,233.89,615.32,390.4,354.29,246.1,207.34,331.39,375.13,335.35,328.32,282.65,360.59,376.15,432.84,178.99,469.88,291.51,178.99,282.78,362.58,484.11,171.63,244.09,176.61,236.29,221.84,323.22,259.25,243.88,271.36,327.37,193.27,174.79,179.0,338.49,379.15,332.92,189.31,206.84,341.7,382.37,179.0,178.99,343.71,362.18,282.6,436.26,286.5,273.05,303.44,284.94,293.56,290.95,280.0,351.69,328.79,461.84,416.97,216.08,246.99,265.36,378.33,194.99,177.93,289.0,269.42,359.38,331.2,314.79,304.54,348.27,382.88,435.5,352.78,310.72,338.89,368.16,303.89,434.34,298.83,293.85,441.42,315.55,265.07,397.25,371.88,298.36,288.68,597.48,608.62,308.03,309.92,289.28,374.87,302.64,233.44,164.76,282.74,287.13,152.04,179.42,318.27,347.7,280.96,371.67,359.23,369.69,344.96,359.34,443.47,443.56,414.13,289.29,269.22,290.53,294.12,336.46,202.94,222.03,535.46,593.66,236.32,198.17,418.69,509.2,497.14,314.43,252.84,276.52,315.85,234.95,280.05,164.23,160.87,337.52,308.35,393.27,344.0,290.05,163.7,194.67,336.94,278.17,312.61,255.22,278.64,351.83,340.73,178.93,158.9,252.15,332.93,281.7,383.26,352.41,417.73,540.21,348.61,354.52,340.63,295.71,271.04,389.32,272.82,373.45,380.53,330.3,314.5,406.91,208.51,214.17,161.7,155.2,568.51,452.01,332.16,271.04,389.94,328.15,508.74,401.47,417.47,371.36,220.66,363.08,188.68,381.29,407.32,317.41,355.98,200.5,219.86,381.2,197.74,216.33,190.68,215.11,268.23,232.06,169.38,205.68,223.24,168.94,159.63,172.38,158.88,160.66,165.49,157.11,145.53,190.48,285.7,165.73,145.83,377.93,484.26,274.67,429.32,258.79,330.69,320.65,251.42,189.69,325.53,244.02,227.33,212.45,372.73,453.12,284.43,479.3,333.54,250.92,387.62,443.9,332.76,268.23,258.39,247.56,248.9,258.99,135.65,148.29,583.65,503.55,476.98,208.55,164.68,499.37,556.09,247.87,296.71,374.77,432.56,285.95,101.95,109.99,422.36,476.35,483.11,205.1,183.21,163.06,366.94,345.0,195.97,367.41,292.83,252.29,253.41,314.01,264.03,244.65,262.02,358.45,474.74,657.09,181.84,231.23,407.56,427.37,394.99,397.54,278.3,467.3,205.06,237.75,242.56,118.87,233.84,235.87,494.05,229.27,196.3,150.39,581.46,227.52,669.73,372.31,382.79,394.7,376.92,382.64,387.99,252.48,293.14,180.97,165.51,154.82,144.51,375.19,365.2,201.78,199.93,216.88,216.3,211.67,227.75,180.9,155.57,358.42,310.89,227.44,212.7,643.83,307.58,318.2,117.99,131.64,641.54,111.71,382.08,359.17,190.8,146.48,330.66,322.39,228.83,230.64,122.53,134.72,407.07,403.38,420.12,404.03,351.71,356.93,244.97,263.35,126.3,121.28,88.69,219.92,211.31,418.22,396.46,279.74,147.0,175.91,208.79,436.74,225.24,216.03,187.23,208.94,182.48,215.39,395.96,453.37,242.34,201.74,260.95,293.6,365.26,359.79,300.16,326.16,526.66,572.39,333.48,284.81,195.25,194.93,354.7,152.52,142.26,588.59,478.63,192.14,170.31,145.36,116.2,197.69,92.82,90.32,184.99,254.39,398.13,324.14,264.22,157.36,101.39,110.43,158.45,107.72,110.82,117.32,104.87,109.06,164.89,154.61,163.12,464.06,655.26,591.57,197.48,215.38,234.86,534.11,271.44,291.21,301.18,294.98,295.68,599.58,455.03,146.08,147.72,164.2,144.09,626.7,653.69,172.79,139.51,356.42,381.84,404.17,226.2,233.02,560.44,661.26,666.13,609.94,562.24,535.54,563.08,545.92,379.84,555.89,563.87,608.33,133.05,128.99,154.35,138.81,103.97,134.0,670.12,292.3,285.7,519.65,598.98,655.59,553.52,641.75,684.14,413.66,321.17,364.74,257.11,269.57,588.01,552.64,296.04,281.58,351.51,301.16,249.46,255.24,211.75,131.86,136.95,524.48,646.56,675.74,709.17,315.47,338.0,649.32,601.05,465.59,564.52,630.39,143.43,143.95,143.32,157.61,688.59,206.12,602.42,314.91,329.64,661.19,239.25,296.8,272.96,286.34,292.31,219.42,249.36,300.82,299.74,262.29,625.76,358.62,184.81,539.05,350.22,246.26,162.46,252.54,217.84,291.06,244.21,144.3,462.56,277.62,263.9,215.75,153.66,260.03,151.5,669.56,181.86,255.84,214.42,574.85,171.36,287.91,193.02,258.24,658.41,356.31,406.81,306.88,720.21,326.34,625.06,652.64,590.35,177.6,272.2,258.68,554.98,553.19,116.03,180.05,254.32,588.33,551.73,233.09,185.09,219.75,227.72,183.24,624.65,206.91
1998-12-01,612.59,436.82,256.75,182.6,108.48,397.37,605.57,818.83,945.4,262.88,388.38,355.69,174.22,242.96,436.36,213.29,146.17,130.03,85.24,114.3,216.51,248.86,208.91,128.29,273.42,368.69,120.39,150.89,129.51,236.27,74.9,118.37,158.24,199.52,199.13,254.47,275.39,77.84,163.8,1022.22,425.49,255.3,146.04,73.38,245.4,434.73,196.85,181.85,534.24,614.28,162.38,192.93,103.46,808.06,280.55,103.46,274.57,205.51,245.94,93.23,124.21,55.42,407.24,453.51,581.5,564.09,481.38,597.79,518.78,90.35,72.2,70.63,217.21,249.14,207.13,396.97,416.44,191.14,205.24,70.63,88.42,195.12,226.64,497.65,1013.35,98.01,101.29,651.02,188.65,189.18,577.85,498.9,594.91,452.6,415.53,287.09,64.41,231.71,292.53,537.35,112.25,67.42,243.81,212.88,383.29,333.3,601.66,651.93,304.65,291.52,366.64,328.77,318.18,379.66,289.14,250.36,414.95,182.67,178.07,729.34,250.93,204.29,387.89,349.31,266.24,205.74,1039.93,1104.74,367.45,411.37,177.3,306.05,320.95,108.16,56.37,204.76,186.24,159.2,263.33,176.86,301.23,289.4,176.91,170.32,701.76,727.2,373.72,382.8,718.38,696.45,645.21,152.73,155.07,140.81,171.29,111.1,529.8,302.97,365.23,542.74,457.56,711.57,758.09,1052.98,200.19,138.67,138.88,183.97,139.12,147.78,105.1,129.86,187.48,222.05,353.84,163.7,585.37,121.18,273.56,423.08,317.28,391.25,387.09,150.95,670.88,609.96,90.12,82.29,437.72,280.6,459.6,293.43,207.53,709.73,312.91,255.9,706.21,564.46,201.03,204.05,197.36,717.48,256.89,684.42,1013.8,851.05,850.23,29.66,34.92,73.0,59.97,254.15,209.97,232.64,204.05,265.0,209.97,1281.71,1149.46,807.3,762.08,410.97,174.1,361.71,973.45,280.34,204.52,776.88,106.3,89.29,826.18,244.23,428.89,377.12,512.38,826.78,715.3,514.64,506.12,383.67,173.77,150.95,398.56,144.42,156.03,150.83,174.21,157.51,120.45,828.55,115.84,57.66,813.15,878.8,538.76,990.39,460.72,635.23,745.5,550.59,369.92,753.33,460.72,511.55,445.78,913.18,1047.83,497.36,969.79,621.06,412.49,816.26,1119.4,609.5,491.71,405.83,375.96,30.85,33.56,54.97,86.81,940.1,276.89,232.82,349.79,219.29,964.44,1051.38,438.03,458.52,774.72,934.84,183.34,113.44,167.88,830.24,956.21,1281.93,623.52,58.22,52.17,942.56,903.01,58.52,986.93,691.23,635.69,719.29,762.77,130.55,99.69,171.54,817.51,898.79,1068.52,46.13,41.49,843.73,912.68,668.83,656.84,146.43,409.46,689.63,683.83,492.82,49.34,477.14,558.34,433.64,769.11,602.66,47.68,489.07,727.73,602.61,753.65,787.29,653.1,752.27,802.08,797.64,416.49,499.83,596.01,584.81,94.04,72.34,829.95,844.73,51.57,30.35,31.3,35.86,49.67,45.11,758.02,641.57,737.32,778.19,473.15,460.69,251.37,611.68,732.57,379.29,390.14,258.31,41.58,750.42,732.37,158.45,80.2,163.06,166.61,32.74,30.63,205.35,390.31,818.97,774.85,774.3,714.57,710.22,784.71,530.12,671.08,45.63,98.88,52.13,685.48,77.9,844.73,859.82,815.23,18.99,100.11,157.44,797.19,125.92,136.56,118.26,117.9,128.79,124.91,157.48,186.76,116.88,82.27,758.88,592.53,820.6,775.42,183.3,78.66,467.25,547.81,757.53,749.81,72.73,95.36,819.05,23.94,35.11,329.65,234.26,23.08,20.05,188.03,46.53,740.31,106.94,63.08,128.64,141.9,776.12,759.03,380.14,74.18,73.43,89.13,309.38,38.06,52.31,36.8,35.5,55.36,69.57,39.27,28.87,971.54,496.95,451.18,131.95,36.85,31.88,247.15,715.86,724.65,746.11,740.05,747.99,472.65,448.77,23.26,22.34,61.32,78.68,276.13,279.07,75.27,28.7,823.87,797.2,761.75,123.85,121.34,403.63,483.93,462.51,412.9,428.0,432.82,365.42,287.82,234.03,373.1,366.45,439.82,31.21,34.37,46.14,55.06,50.05,32.5,280.28,737.42,736.48,383.82,472.38,424.52,339.66,414.92,373.32,785.97,755.49,808.56,764.92,763.22,376.82,285.65,807.54,778.32,160.0,163.98,677.32,619.69,137.66,31.3,33.89,844.44,346.04,289.18,269.84,756.93,753.68,451.53,353.94,259.65,288.99,260.28,48.35,47.49,47.07,45.19,247.05,31.54,372.17,836.3,830.47,535.31,31.25,152.12,168.07,843.24,745.36,26.01,38.32,751.8,777.81,774.81,499.58,193.57,71.92,242.94,875.69,749.27,34.31,127.41,88.28,746.47,167.3,79.42,278.99,75.39,156.49,35.6,44.16,741.04,102.07,249.97,54.35,139.92,36.27,450.09,103.47,153.91,97.7,95.62,983.54,182.79,192.53,884.9,305.0,850.72,238.56,399.99,449.25,82.52,58.86,747.28,266.08,332.09,42.8,24.12,36.45,301.83,368.24,34.29,124.62,31.6,38.29,23.39,412.87,561.71
1999-01-01,148.2,104.13,63.89,19.18,8.89,98.65,130.55,192.84,269.3,57.19,85.05,84.56,44.52,53.03,105.16,53.32,28.6,18.13,5.55,9.71,50.89,58.77,48.13,24.87,53.5,62.73,8.81,19.53,9.54,36.68,8.4,14.7,19.6,44.95,47.46,69.53,52.9,5.69,18.85,207.27,88.38,34.33,16.88,8.2,58.65,71.27,21.04,16.21,149.28,134.32,31.63,34.77,6.39,228.59,38.39,6.39,35.13,29.82,37.81,4.64,6.85,3.78,104.75,115.29,159.83,138.44,125.94,150.84,148.79,3.53,3.75,4.19,24.2,76.74,54.74,110.76,114.81,29.69,25.36,4.19,5.38,39.54,56.43,129.5,242.88,15.19,15.27,168.24,32.94,31.72,132.13,96.43,170.22,127.92,102.26,77.69,7.0,30.09,45.57,93.41,9.79,4.74,63.49,52.34,69.27,57.87,148.37,169.24,56.78,60.1,72.3,56.65,84.85,84.87,54.6,63.09,98.86,46.13,44.53,169.07,62.67,49.88,93.61,105.1,47.51,38.27,244.95,286.3,132.67,147.6,52.39,94.12,88.44,15.81,7.09,37.39,35.96,53.49,65.97,48.84,74.55,64.8,42.13,34.57,154.53,170.81,38.53,64.89,163.78,229.38,152.92,40.74,44.97,35.7,23.14,8.48,107.11,55.37,79.07,130.56,106.92,231.42,171.72,238.84,39.71,28.22,29.21,51.36,11.26,19.13,46.81,63.5,19.52,45.41,75.01,14.6,155.95,72.28,84.4,104.31,83.95,83.29,96.23,26.03,208.91,207.65,30.96,32.93,114.07,38.95,121.24,51.38,14.67,228.18,76.9,40.45,234.13,205.21,43.74,48.63,54.79,106.39,43.05,120.41,199.7,203.42,162.93,1.3,0.69,23.82,13.14,73.62,58.01,36.89,48.63,63.21,39.38,278.22,188.93,261.96,260.17,113.43,38.8,83.99,170.71,67.48,35.65,135.18,7.44,5.67,261.78,99.09,95.06,113.81,147.1,163.64,132.61,91.11,110.31,112.08,94.77,101.47,74.51,89.18,90.58,81.69,70.15,64.54,68.55,104.89,0.0,9.79,299.73,302.71,125.08,190.39,103.18,145.69,237.66,169.41,124.39,216.59,141.51,137.38,87.48,164.09,210.02,113.76,192.99,141.79,80.53,135.37,202.7,85.18,75.63,111.96,111.29,5.13,3.86,0.0,0.58,343.98,85.34,75.45,72.7,68.93,336.49,292.19,125.17,145.77,127.24,212.12,7.55,27.96,44.21,251.97,309.02,276.98,161.84,4.13,1.84,218.29,206.39,4.39,205.75,174.09,154.84,151.32,158.09,6.79,3.71,2.61,240.57,287.35,417.58,2.19,6.8,289.4,303.11,193.18,193.73,7.51,82.21,99.05,109.25,140.84,20.6,127.74,112.49,89.78,139.71,130.4,5.02,130.23,101.02,138.3,279.35,287.55,200.76,185.46,278.33,267.06,132.86,136.38,117.86,116.26,19.24,6.45,238.3,280.7,3.22,2.14,5.42,4.74,8.47,7.16,113.42,138.56,166.99,119.86,129.12,117.63,59.16,196.83,229.85,84.08,101.22,56.19,18.11,264.19,245.35,0.0,0.96,17.27,14.52,5.75,2.05,78.61,123.03,287.64,202.65,198.56,204.18,205.76,274.24,156.39,194.29,4.78,24.68,10.26,145.53,2.12,233.59,234.95,169.53,0.03,0.0,0.0,246.26,7.86,8.74,11.21,10.83,12.55,12.55,49.95,62.5,16.56,7.42,234.62,173.81,178.25,173.81,24.21,0.46,123.15,150.13,184.63,230.9,11.83,14.76,187.44,1.55,0.0,49.13,31.66,2.82,0.15,69.18,19.64,220.01,27.17,9.26,15.2,21.87,256.36,229.07,77.96,12.78,5.61,24.44,85.27,9.24,5.91,3.77,2.82,4.32,6.56,0.0,3.79,313.08,126.15,105.22,17.47,0.0,0.0,46.28,237.87,226.64,228.42,264.05,235.49,103.52,86.46,1.57,0.84,0.0,10.99,74.27,73.83,0.09,0.16,175.67,176.45,185.64,0.3,0.82,87.86,115.27,94.47,71.33,85.15,89.57,72.42,56.25,42.55,74.8,72.48,97.19,0.0,0.0,1.34,1.93,5.31,0.0,38.14,306.58,280.75,74.78,106.47,124.86,98.5,125.78,115.03,219.35,243.84,266.88,231.99,256.97,91.45,63.51,260.53,288.91,46.69,32.79,207.55,191.58,12.94,0.0,0.0,273.54,97.06,77.96,66.41,263.97,259.24,103.36,88.72,65.6,73.08,76.4,0.0,0.69,0.7,0.0,41.83,1.68,122.87,249.59,262.61,127.48,0.11,8.93,1.84,246.08,327.38,3.9,0.0,289.54,288.08,321.43,99.73,40.55,10.56,55.39,256.81,282.83,6.48,2.38,0.32,304.83,3.03,18.25,63.09,0.0,7.62,4.74,2.04,291.4,35.37,72.2,1.74,9.3,0.0,107.17,40.5,6.22,0.05,0.0,389.46,33.9,33.1,251.51,99.07,250.42,62.46,100.26,124.02,12.68,0.17,215.84,47.1,78.66,4.96,1.72,0.09,97.91,113.38,1.51,18.41,0.0,0.0,0.0,101.61,140.6
1999-02-01,157.04,114.06,26.48,9.86,11.82,243.13,301.56,333.94,353.88,118.47,196.49,222.14,20.0,55.49,132.56,75.96,29.31,13.65,11.68,12.98,66.29,78.22,61.32,25.77,147.57,157.16,24.83,19.99,18.17,59.39,34.49,24.15,29.66,32.73,46.92,174.73,98.07,27.91,40.21,213.48,165.24,37.58,21.35,36.64,143.93,80.74,36.59,28.78,158.1,201.18,20.17,21.01,13.96,273.58,48.79,13.96,68.43,27.21,15.71,12.86,10.4,37.0,105.07,125.01,177.29,152.43,145.93,156.32,199.54,11.08,19.99,15.82,36.68,143.68,151.39,114.03,119.4,29.92,37.75,15.82,14.82,39.02,115.3,114.84,142.86,64.55,57.66,155.49,31.97,33.14,171.8,123.43,123.79,89.68,218.83,156.01,48.05,50.92,55.26,131.96,22.44,16.12,52.27,42.75,183.58,164.65,131.19,148.33,128.46,141.39,206.08,229.94,255.66,51.66,40.92,45.84,146.65,32.51,36.36,124.93,51.36,41.43,139.09,142.93,142.21,128.6,262.11,281.98,289.62,286.73,50.68,137.57,159.85,44.02,20.48,135.91,126.58,14.42,17.5,33.96,73.39,194.2,41.52,57.75,185.84,174.06,132.34,187.52,166.46,227.02,41.92,44.32,41.84,73.83,54.35,21.3,31.14,23.45,16.49,133.31,96.31,220.63,217.13,272.76,102.14,41.89,40.93,75.32,18.73,21.24,7.97,15.63,11.79,145.49,204.0,9.39,154.63,29.41,26.1,76.72,64.42,74.24,69.8,58.6,235.92,261.37,9.03,8.3,97.71,123.02,109.21,157.16,11.89,211.61,15.89,22.73,278.72,263.17,139.88,136.24,50.62,77.14,35.27,138.09,136.21,89.17,178.74,11.7,10.88,6.77,3.45,23.0,38.16,93.98,136.24,169.58,123.27,175.1,130.53,167.31,143.39,51.59,34.85,59.78,129.5,203.35,121.52,89.88,21.36,24.64,167.53,42.5,23.96,54.4,83.24,82.8,69.64,58.1,73.25,40.7,44.03,41.12,66.75,38.62,42.48,24.87,15.82,16.62,21.04,75.37,1.09,3.09,219.51,251.72,78.36,200.48,63.95,83.17,248.76,81.67,53.19,203.42,195.79,171.82,46.75,130.34,214.18,60.69,205.19,78.41,48.64,100.44,150.42,53.39,60.65,256.63,253.73,6.78,8.25,1.14,1.3,168.94,26.51,29.74,35.85,31.32,281.7,281.58,221.12,239.77,89.13,223.98,15.95,12.9,21.55,210.81,249.97,169.78,185.18,7.64,2.99,113.16,112.62,7.35,148.23,84.32,68.1,77.53,91.14,10.83,13.5,13.41,161.31,160.62,269.06,8.4,6.7,220.51,269.19,126.73,107.49,12.97,157.58,58.04,70.4,81.91,11.89,49.91,50.31,161.01,69.82,60.2,5.45,296.76,69.5,298.47,157.11,161.37,113.4,100.19,194.72,190.89,203.79,186.86,50.27,49.54,4.77,0.71,190.39,205.32,11.28,9.75,4.98,6.73,8.97,6.45,66.84,56.16,93.39,84.59,174.33,179.31,121.25,237.7,261.05,36.69,37.2,105.15,11.39,194.83,218.9,0.0,0.86,12.49,9.69,9.88,13.29,22.58,51.32,214.82,156.62,148.92,123.96,219.78,227.17,134.15,150.09,1.42,9.65,5.68,84.87,11.35,163.45,148.01,92.65,2.62,0.0,0.03,194.32,24.07,18.6,14.82,11.06,15.15,12.19,29.93,32.45,34.09,21.52,232.12,195.26,149.48,142.67,12.59,5.63,291.77,339.01,272.46,269.64,9.52,11.41,92.72,1.5,0.0,51.37,47.6,3.18,4.97,36.67,11.78,200.92,17.0,9.97,18.46,25.63,213.75,253.08,35.79,10.07,11.6,17.87,38.6,11.15,13.17,8.84,10.63,8.48,8.81,3.77,3.86,194.22,246.95,229.22,18.94,13.17,16.71,122.69,208.22,208.54,233.92,235.35,258.09,172.17,198.97,2.17,3.19,0.0,3.86,120.09,130.86,0.21,0.34,127.34,141.24,175.57,11.05,10.18,198.53,236.71,201.04,219.3,202.46,200.52,156.22,154.26,127.81,158.65,156.93,196.42,0.16,0.45,5.51,4.68,4.38,0.79,127.52,247.92,240.77,282.48,288.2,290.05,198.14,270.25,192.41,178.07,230.54,195.24,151.73,164.45,165.97,143.14,158.77,172.45,27.9,27.72,173.19,164.51,12.23,2.09,3.18,163.58,160.72,126.08,121.22,211.67,227.04,23.16,19.58,20.9,18.47,113.63,2.99,2.53,2.7,3.03,123.41,9.13,173.64,189.4,177.2,286.46,11.46,5.49,6.03,215.16,258.97,3.35,10.44,233.13,218.02,209.76,48.05,34.0,12.17,104.3,231.6,213.49,10.03,4.11,13.38,246.12,4.64,6.1,92.1,2.75,6.82,9.34,2.91,235.38,3.2,110.63,9.52,11.5,12.04,37.37,1.61,12.89,9.04,3.58,196.44,48.18,43.92,207.2,136.31,215.25,128.96,74.51,45.81,10.41,7.61,205.84,66.33,22.97,10.73,1.81,9.71,156.54,155.87,11.44,14.72,12.04,10.38,2.72,183.15,156.26
1999-03-01,88.62,72.73,26.79,9.69,9.64,85.06,119.44,206.6,251.0,72.58,52.97,44.52,20.48,33.37,75.53,26.63,14.67,7.67,8.52,13.35,28.67,33.57,25.14,10.16,94.26,92.47,16.61,15.5,9.75,23.17,25.58,15.85,17.38,25.71,29.26,58.36,45.43,20.4,20.51,220.82,103.12,38.75,15.34,26.27,63.23,71.63,29.72,25.13,125.56,146.13,30.96,33.46,9.07,187.41,39.26,9.07,41.03,23.43,33.92,7.15,7.74,21.44,78.67,99.81,133.67,123.76,108.78,124.45,141.17,4.73,10.36,6.09,29.73,49.89,58.16,92.4,102.8,23.59,21.61,6.09,7.71,31.18,48.35,95.01,118.79,39.34,40.86,136.36,14.71,14.82,174.97,124.52,94.76,67.52,78.76,58.3,29.05,35.41,36.82,63.27,14.09,7.55,27.9,21.84,97.93,106.98,151.32,158.3,85.09,105.65,112.23,84.39,94.22,35.75,33.86,29.18,75.86,17.85,20.57,130.32,44.32,33.31,65.17,72.88,98.5,95.45,230.93,214.7,129.12,157.72,39.68,58.49,94.69,29.45,12.25,88.69,91.69,14.34,16.68,36.34,49.08,69.12,37.3,39.11,233.5,235.53,79.28,105.6,108.44,101.34,38.78,35.58,35.78,33.41,38.54,11.47,20.99,37.49,49.82,158.34,118.53,107.57,142.28,122.22,64.84,31.57,31.19,54.69,14.31,22.83,9.8,11.23,22.75,84.43,94.53,17.51,194.39,19.78,20.43,68.56,36.53,39.3,33.42,41.16,230.28,188.3,13.14,12.42,138.27,69.88,161.7,92.87,13.57,106.08,32.94,15.47,263.57,179.25,66.46,53.55,37.68,49.37,43.69,58.68,78.64,68.54,74.11,7.41,9.29,6.8,5.07,48.95,48.21,61.26,53.55,105.02,56.98,160.06,97.45,134.33,138.43,34.56,30.8,40.33,111.95,86.58,49.98,91.52,9.85,11.66,118.39,24.69,19.64,35.94,41.83,50.14,48.23,43.41,42.07,26.02,23.6,23.0,44.82,19.55,17.48,15.61,14.21,11.43,14.96,62.19,2.29,3.29,156.91,154.08,28.15,81.53,30.91,48.07,279.36,58.41,33.16,240.47,198.73,200.45,25.84,113.64,93.61,36.13,103.39,54.81,24.14,78.84,123.82,46.2,30.9,137.41,136.82,7.1,8.5,0.0,1.07,107.55,41.09,36.86,23.46,15.54,183.19,195.42,152.16,149.41,86.73,113.62,9.97,7.97,10.4,111.66,147.95,122.26,203.37,10.1,9.99,79.57,69.89,11.24,84.54,50.43,41.53,47.83,62.67,10.4,5.52,3.87,111.82,99.96,141.77,13.4,11.87,138.79,154.3,86.21,81.94,10.94,92.04,56.35,56.33,47.41,5.76,37.13,38.36,94.73,51.08,48.98,7.78,215.0,56.19,216.9,133.16,144.59,74.39,69.86,151.22,145.72,162.75,157.97,48.83,66.51,6.44,1.17,105.26,114.71,6.11,8.51,7.74,10.47,9.88,11.96,71.21,73.07,84.24,64.68,199.97,176.99,67.47,176.28,253.85,27.87,35.17,72.54,6.38,164.77,176.47,1.36,0.61,25.25,20.2,9.22,7.37,18.01,45.86,134.58,91.53,95.35,70.46,175.48,224.76,171.25,196.0,2.22,5.67,3.52,81.12,4.8,102.3,88.54,89.44,1.46,0.13,0.84,140.45,9.67,6.15,4.95,3.7,5.74,4.85,15.78,23.29,25.76,16.62,208.08,156.38,80.62,96.95,11.52,3.23,144.23,184.1,246.06,249.45,10.07,9.99,87.58,2.04,0.0,38.03,27.07,2.96,2.68,21.03,6.21,141.13,11.27,8.01,7.74,19.75,187.13,224.88,24.75,8.63,7.09,10.09,20.94,6.85,7.53,8.44,10.65,8.76,9.33,3.41,3.93,116.29,201.99,186.84,9.72,5.53,6.21,52.54,267.6,238.76,232.49,220.11,224.92,108.53,98.07,2.84,3.11,0.05,3.22,81.03,85.14,0.3,0.83,73.55,103.75,136.52,5.08,5.35,136.7,159.94,120.67,102.4,106.61,114.97,97.07,88.06,63.91,95.66,97.41,128.85,0.0,1.21,11.13,10.84,4.97,3.01,67.09,253.84,262.57,107.77,139.4,148.95,120.88,144.79,131.05,145.63,180.27,136.61,199.47,199.42,108.19,84.83,167.71,195.17,11.86,12.46,210.04,230.16,7.17,1.81,1.51,143.01,110.37,89.24,90.26,132.51,149.25,40.84,45.51,31.41,46.86,75.29,6.01,4.96,7.54,7.04,58.27,3.31,122.62,206.04,190.75,158.58,7.31,12.13,8.45,284.66,254.7,3.62,6.92,210.43,173.97,213.51,33.85,13.37,11.52,78.67,279.21,232.75,6.6,11.79,0.69,252.06,7.29,8.26,61.37,3.42,0.0,7.9,6.81,245.97,7.25,78.31,5.85,8.85,4.55,24.83,7.83,7.83,4.99,7.61,128.61,20.79,21.11,291.47,91.54,221.42,76.97,41.43,25.93,8.66,10.61,187.87,33.31,39.52,11.56,0.88,6.82,88.59,90.81,5.26,11.21,5.72,4.72,2.05,114.13,234.61
1999-04-01,271.69,247.97,157.41,104.25,127.97,307.68,324.55,434.31,501.13,232.7,206.2,191.09,159.61,161.94,224.84,105.0,116.86,97.69,147.05,142.2,118.85,121.65,108.53,88.41,255.52,253.11,170.79,159.14,119.5,182.27,223.66,123.84,125.53,114.87,113.6,288.88,241.0,195.28,174.04,484.31,274.1,198.19,144.8,227.44,205.55,264.47,188.53,183.12,229.42,285.36,198.11,198.45,144.42,392.96,211.35,144.42,215.4,146.59,178.17,118.99,135.17,211.83,167.47,197.77,292.85,237.87,245.37,241.66,238.9,125.65,138.71,135.21,177.5,208.05,243.67,176.53,214.96,147.86,133.34,135.21,140.2,173.13,210.21,212.5,182.52,274.9,273.1,258.49,120.48,120.2,213.92,199.76,331.63,263.89,291.36,244.44,255.0,202.44,170.57,215.61,160.26,141.56,172.81,139.73,259.77,263.74,270.9,269.52,233.27,250.62,303.45,253.98,205.2,124.69,133.54,174.23,268.08,123.25,120.99,217.38,199.01,188.82,239.61,239.73,253.76,247.41,485.88,485.49,205.87,204.22,176.98,216.83,204.89,230.33,159.42,256.29,248.55,109.18,108.67,147.08,197.87,194.08,152.92,169.41,361.98,333.78,237.77,294.34,358.07,376.12,125.93,168.48,164.89,277.63,294.59,136.39,98.26,201.83,236.92,202.44,162.67,379.72,374.71,341.15,224.77,164.11,159.87,201.01,147.38,151.62,67.7,50.57,146.5,252.41,281.5,139.92,281.4,110.08,123.24,210.29,194.98,213.02,177.6,167.04,356.81,355.78,128.19,103.86,204.15,212.2,277.11,271.52,101.57,380.25,220.22,113.23,464.3,328.03,214.18,175.74,310.35,133.0,182.95,227.48,195.63,167.52,253.84,60.57,81.53,104.82,102.42,272.71,288.91,203.94,175.74,245.02,189.89,216.1,185.61,421.37,389.21,95.69,263.8,96.19,224.75,231.09,176.87,201.09,138.24,151.58,459.63,98.04,100.88,104.96,124.59,165.64,147.07,113.15,127.19,103.25,73.87,64.27,97.25,63.1,62.64,64.25,39.07,36.81,25.27,146.59,62.62,80.45,514.91,519.88,156.87,258.72,156.2,165.88,376.37,150.93,108.39,297.49,223.4,229.27,133.38,215.67,268.89,146.91,283.09,166.52,131.27,193.88,208.43,149.06,141.65,236.63,224.23,71.99,73.68,82.4,63.54,439.09,283.42,295.32,77.3,85.07,489.22,504.97,240.55,250.55,200.05,307.63,98.1,79.22,72.49,388.83,425.87,226.41,290.32,111.69,121.72,189.25,193.83,110.49,204.05,163.58,131.9,145.82,157.41,99.43,63.79,89.27,450.2,407.97,517.63,97.6,77.19,462.25,428.23,310.87,301.95,100.58,228.13,117.51,131.34,134.76,78.0,127.45,124.58,248.95,149.63,125.67,94.86,350.54,124.58,347.59,382.96,373.11,293.7,260.94,415.06,377.91,212.4,249.99,121.78,123.05,108.91,94.27,358.27,369.51,78.38,57.45,76.13,79.63,69.2,80.88,118.29,121.68,248.53,167.97,234.09,253.61,216.18,322.65,451.45,84.77,103.28,206.77,73.99,383.72,395.85,67.29,82.73,181.88,165.4,54.63,51.1,75.42,97.67,493.08,348.97,329.25,290.07,378.93,342.79,273.57,243.88,106.46,94.76,87.64,145.24,69.5,358.62,375.82,162.47,76.18,70.48,65.97,354.21,141.3,122.69,111.5,105.57,111.81,105.31,187.43,242.27,224.15,164.03,374.56,281.2,274.81,277.55,91.84,103.54,291.01,346.1,391.09,419.77,75.73,63.3,246.56,95.08,94.12,206.52,148.01,67.77,77.77,93.16,74.56,302.32,65.95,71.14,124.06,194.66,347.85,399.34,90.03,71.58,70.0,67.45,86.23,63.77,61.12,65.6,64.56,69.88,79.28,83.83,81.9,390.63,324.45,313.38,123.06,64.74,52.13,205.59,346.25,385.16,397.05,381.46,391.97,272.26,239.66,99.51,93.09,92.74,102.2,234.62,241.11,83.83,117.81,270.19,291.7,376.14,72.18,67.46,280.72,288.49,257.76,220.46,222.24,251.82,197.01,179.75,200.06,201.75,197.35,261.21,112.59,120.13,98.92,110.28,82.96,102.1,197.61,298.45,332.72,246.76,287.6,295.59,255.06,306.61,276.94,394.48,370.11,354.89,250.37,247.28,236.97,172.6,239.58,287.24,159.44,139.5,306.16,319.8,108.95,98.42,88.75,409.25,284.38,262.23,239.06,365.7,356.39,230.71,254.75,240.92,284.45,236.55,109.0,97.21,112.04,109.78,208.74,53.16,243.1,266.08,247.12,341.99,43.73,150.02,154.68,406.89,304.22,53.1,67.05,359.17,384.63,376.35,220.92,145.58,59.02,174.84,377.2,297.58,56.52,124.68,102.37,330.33,127.8,80.04,200.8,106.34,130.64,46.56,100.11,306.02,52.33,232.0,50.48,128.27,58.74,179.75,58.24,78.48,54.48,113.14,543.82,128.49,132.26,400.36,266.66,312.21,235.71,256.18,179.0,57.94,81.7,347.23,172.33,260.21,81.64,34.22,61.63,235.0,226.04,61.7,63.65,43.92,44.36,39.22,242.54,265.08
1999-05-01,554.13,445.56,475.15,294.07,266.44,423.11,479.63,595.02,771.59,321.84,389.52,370.86,479.89,346.36,381.98,229.85,239.3,259.33,283.71,299.49,244.93,255.85,247.89,245.65,357.3,331.15,303.6,352.88,334.52,323.03,369.45,372.79,368.6,278.34,253.72,501.2,601.27,319.09,326.1,711.18,416.94,410.49,353.23,371.94,352.92,455.6,399.34,394.35,408.95,456.92,520.25,577.32,307.54,586.3,383.9,307.54,376.71,377.89,551.0,303.59,330.2,335.8,269.37,293.77,461.89,317.64,358.81,322.92,395.27,308.14,325.84,327.73,402.33,476.69,481.31,304.74,334.23,371.12,377.86,327.73,316.79,396.76,430.64,322.62,343.22,448.15,453.19,348.84,318.25,324.94,401.7,375.39,379.07,330.95,501.95,455.17,401.67,362.9,416.89,457.5,318.44,327.26,357.87,346.96,394.63,376.1,381.46,369.23,356.74,414.44,484.95,431.01,315.78,341.68,368.33,376.62,496.12,345.63,373.89,468.84,433.28,414.36,477.52,497.66,361.66,357.48,648.6,630.0,339.59,349.6,378.98,476.66,345.33,390.55,324.72,373.08,360.52,217.38,233.16,444.87,437.28,304.67,417.26,351.72,489.47,452.4,462.75,494.97,454.03,361.77,257.34,348.38,390.5,470.74,456.2,403.69,221.77,603.37,621.74,349.62,315.28,367.79,515.03,404.0,492.8,323.97,339.59,449.64,426.33,447.1,168.31,138.54,416.91,392.82,454.12,400.39,391.19,217.23,231.9,457.88,432.5,465.72,385.4,386.83,388.6,396.45,267.18,249.11,348.58,437.29,391.15,475.47,318.77,356.64,611.3,351.69,422.76,389.76,398.65,387.87,467.03,268.78,468.05,484.7,316.21,264.9,480.92,208.94,215.12,255.23,287.42,589.57,527.94,477.07,387.87,428.2,449.74,390.58,326.88,384.53,352.67,211.02,418.55,232.15,378.31,486.67,441.69,416.38,357.84,364.4,338.66,212.41,238.01,217.18,240.94,276.52,275.8,256.37,267.31,240.98,183.54,148.64,228.81,154.32,151.97,162.96,133.28,128.07,149.14,280.92,159.59,220.42,428.6,470.95,293.85,457.52,338.09,340.93,360.65,248.06,193.75,355.78,318.57,304.11,295.99,360.83,412.87,319.28,419.6,339.47,275.48,332.09,361.97,313.36,284.76,304.56,313.48,170.4,182.32,226.66,190.12,308.4,484.59,482.52,201.22,196.35,458.82,563.01,282.52,311.37,321.57,355.7,272.51,175.95,159.42,358.48,425.35,385.83,270.68,238.9,239.75,314.06,304.26,243.05,328.06,268.31,258.63,265.97,277.73,288.28,269.06,222.65,351.06,306.96,281.68,227.13,234.23,402.73,379.53,287.4,276.27,284.48,427.91,230.89,248.93,240.81,174.06,250.37,237.0,464.42,261.06,232.86,207.47,526.37,242.63,596.28,370.63,347.67,277.57,285.88,359.48,339.64,289.43,285.74,228.09,221.07,267.33,225.03,329.73,348.04,192.54,175.56,174.12,192.02,203.34,233.76,213.61,220.62,283.99,310.81,285.67,280.46,456.01,340.95,398.76,172.85,195.26,457.05,166.03,389.91,406.05,161.61,206.09,521.23,518.99,178.66,179.91,152.21,185.81,421.49,320.09,319.54,296.38,435.73,341.7,322.47,310.28,238.32,211.57,181.29,235.81,179.03,297.56,307.03,255.18,180.5,175.4,162.55,329.47,385.03,350.82,309.4,317.69,264.65,307.22,372.41,410.24,354.12,324.76,331.99,262.74,230.18,266.82,277.36,328.05,550.46,538.23,505.22,389.24,211.07,184.73,310.63,222.29,224.15,525.72,415.88,178.12,204.06,172.2,170.02,237.96,141.5,157.64,237.52,320.9,307.85,414.72,239.03,201.2,153.65,145.13,176.16,163.32,161.53,176.63,163.42,161.27,201.86,220.48,208.04,295.84,588.44,526.14,254.12,182.09,184.53,416.8,342.76,361.23,394.6,296.29,380.82,542.36,435.79,227.59,222.53,216.31,234.74,465.83,463.43,199.52,269.31,250.45,260.64,333.72,185.2,201.83,488.56,573.08,553.99,478.65,461.39,455.14,435.48,415.75,452.96,433.93,436.09,549.34,271.81,272.1,230.41,246.33,183.93,247.28,464.76,300.93,300.12,532.3,546.36,588.79,520.55,601.93,566.86,300.65,287.44,268.63,214.0,216.88,522.64,408.16,215.65,229.99,341.02,308.23,264.71,325.88,306.94,234.4,225.84,289.24,493.76,498.69,526.78,225.44,258.71,557.69,586.97,428.74,542.02,482.94,247.65,216.66,246.73,227.99,417.54,171.94,508.24,249.8,214.06,595.74,157.46,476.82,478.01,320.18,305.04,176.91,194.87,268.7,228.46,247.23,514.49,285.57,208.78,439.5,331.36,253.51,160.61,393.85,278.55,292.46,414.08,223.76,445.74,357.6,381.14,173.17,214.29,280.91,152.06,491.9,161.48,398.83,183.69,418.54,148.88,284.89,165.94,366.76,300.27,381.13,398.11,294.25,438.51,284.92,445.19,542.05,423.29,163.64,241.5,243.8,439.67,503.66,176.79,140.18,196.38,492.8,446.63,187.03,157.76,166.96,179.09,146.9,571.41,250.88
1999-06-01,538.77,460.24,453.84,275.94,266.83,415.01,516.0,615.96,713.98,391.81,438.39,397.56,438.97,331.36,400.18,202.14,214.44,237.63,258.64,289.22,219.88,232.8,222.16,194.81,403.49,393.99,337.91,341.06,329.7,286.11,289.22,422.47,392.86,193.25,201.94,520.53,542.82,277.3,293.73,546.19,381.1,417.9,340.74,288.11,346.59,422.92,395.37,395.04,408.19,447.61,469.51,488.49,280.47,573.56,368.73,280.47,328.46,404.39,460.31,288.03,329.08,284.07,222.76,259.99,440.98,278.66,320.16,263.38,285.58,280.91,297.25,286.96,394.79,465.62,427.73,291.15,296.53,397.9,387.08,286.96,283.44,423.93,511.45,213.49,451.29,387.09,371.77,262.85,345.16,349.64,250.1,299.44,252.47,235.02,586.76,581.38,298.75,328.8,438.62,469.05,295.86,285.83,475.52,403.19,392.03,401.96,227.65,281.1,433.23,464.82,420.71,404.73,291.35,440.11,453.98,473.48,608.32,366.84,403.74,485.66,450.5,443.55,569.86,573.82,404.49,418.44,550.09,551.72,244.06,238.99,462.74,541.03,297.97,337.52,281.41,392.54,410.64,371.32,386.49,473.68,538.99,294.28,477.74,423.62,272.13,288.8,468.16,417.99,339.98,428.37,346.61,430.93,431.92,399.33,402.95,430.49,355.19,526.45,583.94,230.72,255.67,428.42,496.29,528.28,542.33,392.71,375.93,534.54,437.39,441.27,384.56,373.99,449.53,395.39,394.07,427.31,269.36,347.49,394.61,427.46,399.02,474.32,403.72,421.19,246.94,258.29,339.21,342.7,232.13,443.32,232.46,387.26,396.61,422.24,576.63,413.67,237.58,259.22,381.65,380.85,449.02,381.84,462.02,503.67,435.02,387.98,503.13,346.48,354.49,343.68,358.16,430.45,427.64,468.46,380.85,448.72,398.28,561.56,487.21,312.46,306.18,345.87,423.05,329.97,529.16,454.56,412.76,487.17,376.51,353.91,308.79,375.86,394.39,300.9,314.09,361.17,325.93,286.64,329.99,370.51,332.35,288.1,314.48,296.73,312.14,321.94,402.81,387.28,385.44,342.34,285.67,322.57,332.21,355.92,405.04,498.41,412.93,426.34,247.36,342.33,282.48,243.79,245.42,231.78,421.38,520.12,507.72,418.48,489.72,414.21,389.16,397.48,532.31,373.42,373.95,229.18,226.19,371.58,364.97,323.05,299.86,356.52,472.97,488.57,286.82,292.46,411.16,453.25,196.1,232.77,360.29,464.31,382.32,255.42,264.48,415.85,416.1,548.24,171.21,278.26,272.12,494.66,502.59,277.38,471.89,409.86,316.36,341.01,412.29,385.52,368.06,353.65,305.21,334.31,361.3,314.27,350.64,361.91,391.29,393.12,390.62,379.38,505.47,317.03,334.94,357.38,261.23,290.76,331.09,598.31,322.92,301.42,268.84,523.51,321.5,581.41,274.39,294.54,372.77,335.89,315.51,304.84,216.31,195.05,263.53,243.21,345.93,290.55,335.91,328.68,311.37,281.92,336.25,346.56,325.41,342.99,302.11,272.69,360.6,367.35,224.15,219.64,548.68,229.0,225.88,233.94,239.96,511.92,250.14,276.48,284.08,235.26,296.27,500.56,493.99,334.28,339.21,223.34,273.24,336.36,337.9,319.86,346.58,278.7,304.5,235.16,228.52,271.75,283.56,238.81,323.2,301.15,284.85,303.7,328.51,317.9,265.96,232.64,280.4,421.95,405.82,355.29,347.51,355.93,364.87,445.71,449.2,361.03,331.71,202.47,169.6,251.76,267.42,408.68,408.88,530.13,553.49,308.25,308.75,301.55,298.41,327.86,331.45,318.64,475.86,393.15,323.73,320.47,292.54,255.67,160.92,216.33,203.67,361.6,388.93,275.75,303.93,359.13,284.58,224.21,234.81,273.84,225.29,219.64,233.52,224.75,226.32,298.06,301.22,308.55,342.03,574.15,524.55,373.87,369.28,349.62,541.32,256.47,276.87,285.37,271.21,291.43,713.27,538.79,349.84,342.54,257.74,287.79,544.92,543.36,260.13,298.45,275.42,274.92,293.96,311.13,337.04,518.96,543.07,710.45,564.44,574.4,525.61,506.75,486.61,446.52,504.86,507.92,493.68,277.42,267.07,304.07,289.48,212.49,244.17,466.56,216.54,250.77,544.36,568.49,583.75,538.23,588.34,575.47,296.78,306.21,280.75,205.71,193.67,467.72,484.59,222.75,234.4,471.81,462.24,208.39,238.91,371.14,301.92,287.39,333.71,510.74,449.25,454.12,276.12,289.36,550.18,497.56,422.49,409.21,514.96,267.14,230.25,273.47,250.39,522.05,365.83,588.8,224.29,218.76,586.15,353.07,464.07,515.29,227.85,208.22,358.4,395.7,264.4,277.24,265.26,551.55,472.42,325.42,439.3,233.14,207.1,287.61,467.25,392.42,239.47,484.16,368.78,537.22,407.04,460.02,317.79,256.2,210.83,374.14,489.76,308.08,393.42,388.83,459.16,408.29,404.23,316.19,434.73,388.2,372.72,385.22,218.57,444.29,215.07,556.09,540.75,474.75,292.16,398.88,178.59,434.89,436.34,239.29,307.86,389.31,585.2,587.59,372.18,303.55,355.98,374.02,302.84,479.95,172.44
1999-07-01,380.01,293.41,264.42,129.8,107.33,316.85,392.05,435.19,519.29,157.18,297.77,299.89,250.16,182.84,270.48,127.78,100.73,107.24,111.36,118.39,128.81,153.58,139.51,98.32,165.66,181.62,116.68,149.33,182.41,145.07,115.42,229.68,213.56,122.26,133.64,333.63,322.35,112.69,133.24,470.23,298.8,266.7,193.32,114.55,258.55,295.41,249.32,251.94,310.95,334.22,298.16,289.34,133.67,456.75,223.58,133.67,170.67,289.08,315.21,156.0,168.9,113.64,191.51,227.75,350.63,254.19,265.2,237.35,341.02,142.77,143.67,143.5,253.18,324.42,296.32,226.89,249.95,290.17,285.63,143.5,138.17,298.71,324.87,194.02,464.76,157.14,155.34,235.75,248.17,250.83,319.25,272.16,222.23,188.71,329.0,340.98,117.75,169.58,255.99,319.59,139.39,139.01,281.13,253.37,198.36,189.9,231.77,249.57,199.4,242.59,269.75,275.69,221.34,220.22,231.39,289.01,337.7,256.35,270.26,386.46,329.05,296.37,321.38,352.79,187.91,209.62,557.29,552.6,211.4,221.37,260.6,344.83,288.54,135.86,122.06,183.41,207.62,219.08,229.16,273.14,298.8,245.18,266.42,229.62,337.29,324.0,238.98,244.38,258.97,506.18,422.57,249.74,237.13,191.05,180.0,217.44,288.62,330.62,399.23,264.17,246.05,507.74,484.69,527.6,296.95,219.67,204.91,294.12,246.18,280.44,237.9,254.37,222.2,190.85,220.64,206.31,316.31,220.52,247.31,414.65,346.85,354.72,361.48,179.42,490.79,468.97,195.81,198.01,267.98,215.44,312.34,210.07,213.63,522.9,432.52,197.55,528.36,431.92,186.57,186.19,228.86,424.46,293.37,386.72,482.33,471.92,447.48,160.31,175.88,176.15,156.94,311.49,258.5,226.29,186.19,259.21,206.85,675.33,569.73,305.79,294.96,333.57,237.35,255.92,489.19,312.03,208.06,421.57,189.67,176.79,470.36,276.85,275.7,291.98,340.16,394.69,340.53,268.16,281.59,316.94,252.35,217.25,238.41,210.61,218.19,230.51,288.0,279.74,271.92,463.32,156.36,155.64,420.83,384.1,383.28,470.71,349.88,431.95,472.9,311.25,238.29,404.31,256.75,273.39,310.32,495.93,495.51,381.96,498.41,436.39,340.06,467.34,575.85,424.74,392.72,296.93,257.53,187.55,189.2,154.0,146.99,586.77,356.85,331.42,250.69,192.42,469.88,414.42,315.59,362.18,458.75,506.67,209.07,120.5,135.66,522.95,519.79,626.46,345.41,127.72,125.65,545.04,510.23,125.18,515.03,413.36,339.12,364.79,438.67,208.43,251.98,171.79,433.76,529.52,663.37,140.37,144.86,475.2,483.58,534.37,537.99,209.1,307.02,357.67,358.55,262.89,94.04,315.07,333.66,366.21,353.57,310.23,131.34,365.49,395.85,446.46,350.66,359.43,525.64,514.34,393.46,397.12,245.16,354.96,295.17,321.16,153.3,139.37,473.96,465.97,147.28,156.65,180.49,195.88,151.67,142.54,365.82,340.08,512.42,476.0,278.69,324.3,384.45,440.42,525.58,235.59,273.88,375.11,93.01,366.54,350.74,151.35,139.98,300.17,303.33,184.9,183.85,224.64,298.54,457.9,492.87,488.22,511.27,345.72,422.67,288.34,298.62,118.97,132.88,98.22,408.38,132.9,479.4,483.54,474.51,113.59,127.75,154.93,453.95,215.52,226.15,191.56,208.61,184.64,198.41,297.64,310.26,157.96,144.96,490.94,381.87,454.14,478.27,194.23,164.05,424.98,428.72,387.76,382.99,151.63,166.58,549.57,124.8,117.15,393.47,303.08,136.87,123.65,145.2,95.75,413.01,111.61,100.48,178.58,191.37,463.85,379.8,223.31,125.15,104.27,100.77,196.52,93.04,97.61,101.82,106.33,105.25,136.54,127.02,113.78,581.91,382.06,335.69,186.42,199.09,208.53,366.29,394.83,373.13,375.8,379.03,377.41,421.84,341.2,120.54,124.83,127.93,135.94,390.06,370.93,127.96,107.6,482.6,487.15,492.31,146.47,184.98,328.47,358.13,416.24,345.28,349.37,365.5,318.3,303.18,267.85,328.02,318.94,349.81,82.4,95.81,144.85,126.77,94.08,86.92,368.34,385.03,394.52,429.95,445.36,446.1,408.67,428.53,390.48,498.24,396.5,456.18,270.03,246.31,328.57,302.98,246.32,251.63,286.94,237.72,322.82,368.82,191.05,98.24,102.85,512.47,407.15,389.58,406.98,365.69,385.24,500.12,418.27,332.09,347.95,391.68,85.92,84.91,102.3,82.78,348.75,168.56,396.04,287.7,253.95,463.21,207.21,274.41,279.9,478.96,359.33,167.24,180.16,389.84,363.51,349.0,523.38,258.86,154.47,274.73,420.01,316.74,157.96,215.71,170.34,383.34,236.36,182.07,326.75,173.34,235.77,195.26,93.23,355.81,223.13,388.67,149.22,249.5,174.54,496.82,246.39,264.87,151.31,195.63,615.03,265.17,271.13,431.3,372.89,341.25,362.04,471.3,509.19,163.94,149.73,427.35,360.95,381.77,123.69,134.06,175.37,319.86,363.34,165.6,169.7,208.51,185.23,140.61,327.2,302.26
1999-08-01,656.29,552.69,516.87,308.78,257.69,426.76,533.09,625.55,820.4,403.77,407.28,400.93,474.04,365.21,475.6,230.23,220.04,246.52,283.38,300.85,243.46,274.84,263.87,236.51,439.37,410.25,286.91,328.14,410.45,319.05,311.92,478.52,452.4,265.67,262.1,558.0,555.97,313.6,318.99,597.11,362.27,497.66,426.66,313.08,317.47,469.98,463.67,466.65,392.32,431.37,483.52,481.07,293.49,677.07,401.82,293.49,358.45,411.03,486.12,354.19,397.56,305.98,285.35,296.88,482.82,298.18,315.06,292.08,245.33,328.68,325.14,318.54,473.81,432.8,436.18,255.95,300.82,422.05,410.59,318.54,304.97,473.33,529.71,283.59,487.15,353.37,355.79,280.79,375.38,378.88,242.25,268.46,285.01,304.17,514.49,532.79,315.02,356.69,506.4,546.41,316.72,311.13,414.94,370.41,418.18,434.74,302.59,297.8,465.64,546.99,473.12,454.58,289.57,360.55,370.7,412.17,514.99,363.81,423.21,540.62,539.95,523.98,505.02,543.45,441.05,443.51,656.8,648.57,269.44,259.5,392.67,498.31,251.15,320.31,289.73,407.27,431.2,291.55,283.39,451.84,467.94,262.24,416.82,400.64,351.52,341.08,514.46,477.07,374.79,498.1,392.07,368.47,365.18,372.62,374.99,509.32,295.73,584.02,675.68,224.27,233.42,498.41,553.18,525.64,541.18,324.97,315.14,478.72,515.35,489.17,270.6,247.14,384.75,397.96,420.04,367.16,294.1,278.12,298.09,534.3,487.77,546.48,473.43,338.15,230.58,231.96,293.89,287.56,248.01,490.4,243.26,471.26,359.97,484.81,657.64,351.61,225.7,210.99,394.53,382.53,438.52,351.46,474.55,583.71,447.57,422.13,568.65,294.08,297.73,272.24,256.26,555.16,496.45,480.53,382.53,537.87,485.41,599.5,457.34,325.65,315.86,302.61,414.09,263.91,541.74,589.71,475.83,536.39,440.58,401.16,285.75,300.3,313.19,246.76,276.95,351.12,326.49,267.13,276.52,323.34,256.49,210.36,246.4,211.81,228.55,241.44,284.68,278.2,243.04,330.43,232.22,239.88,292.07,351.91,378.6,560.05,409.76,435.3,195.53,327.14,253.91,235.82,217.42,211.03,360.01,524.77,530.92,372.02,504.59,420.8,319.17,413.14,541.95,381.64,374.67,201.53,212.64,327.87,325.19,257.49,216.6,329.08,518.09,513.26,274.31,238.41,413.41,444.12,168.65,187.83,404.14,478.77,346.34,203.28,207.62,461.16,466.13,547.97,186.76,206.97,231.46,505.36,455.39,224.94,457.32,367.96,281.37,311.68,385.33,359.16,319.3,334.92,266.31,291.03,348.66,272.1,261.66,345.06,396.2,400.65,387.98,355.0,609.88,293.79,315.94,306.33,203.91,288.97,292.87,679.27,314.07,262.74,227.18,734.23,299.62,811.06,290.26,290.02,383.11,396.26,276.74,272.46,207.14,173.12,249.52,258.3,238.18,222.81,368.28,371.88,307.44,295.9,296.19,298.65,272.76,255.32,271.53,263.56,384.8,365.86,199.09,183.82,566.25,193.58,222.49,192.81,219.65,524.48,207.66,310.25,311.72,175.54,227.42,526.16,539.57,325.51,320.92,179.09,228.39,323.4,345.01,337.15,370.34,313.13,280.73,258.45,248.51,225.29,227.56,202.38,285.62,300.2,266.62,258.84,304.49,238.92,181.7,184.58,277.49,502.54,448.07,360.68,359.33,334.8,345.57,458.72,474.39,333.68,316.11,192.51,158.4,334.01,330.05,341.06,344.93,718.86,745.61,324.1,271.43,249.99,258.12,378.73,253.48,216.68,534.64,444.49,275.37,272.62,240.41,206.55,157.89,205.57,198.86,311.53,350.23,266.77,308.3,313.98,230.67,221.01,210.16,239.28,195.82,198.81,206.3,181.25,216.51,252.88,225.93,236.0,313.38,814.3,738.63,323.03,318.07,337.43,607.84,231.69,230.69,235.18,213.28,239.11,777.95,641.84,249.45,242.41,221.94,226.13,564.65,613.36,207.16,246.68,346.45,337.78,320.23,296.97,293.96,671.12,757.47,757.98,559.08,621.78,669.82,468.84,503.51,537.53,515.41,470.54,700.55,230.83,228.22,264.51,249.59,207.97,224.51,497.42,171.97,190.11,676.33,685.0,676.72,666.31,659.2,633.68,303.33,243.07,279.46,256.41,242.78,656.77,484.99,263.56,207.73,452.83,409.7,254.8,259.37,331.79,224.07,208.26,311.89,582.21,521.14,558.36,219.22,224.73,646.32,615.18,478.57,519.82,550.81,223.57,225.56,234.96,246.75,546.43,334.95,609.48,249.73,256.2,726.37,323.92,490.41,502.74,173.96,155.6,315.63,312.25,201.55,197.3,176.37,632.51,426.21,317.95,550.1,203.13,196.87,248.21,429.83,353.12,174.42,455.48,307.96,514.9,351.92,459.13,338.83,243.29,185.57,263.85,552.4,275.91,415.66,315.31,504.94,273.09,354.57,275.22,382.67,354.3,409.51,399.5,177.05,467.61,203.56,649.17,616.94,524.05,244.34,315.92,161.78,502.2,548.09,224.12,312.61,305.25,592.77,515.38,314.04,239.13,310.61,312.71,315.36,682.11,159.27
1999-09-01,829.75,754.64,866.61,509.57,441.02,720.24,753.61,890.39,1059.01,502.54,672.39,661.49,759.31,563.33,608.93,344.51,381.1,416.11,424.74,450.69,372.42,388.71,378.52,382.42,546.13,580.81,498.45,544.6,454.09,488.72,416.88,504.61,482.88,399.88,371.76,816.12,837.78,381.33,453.48,632.5,583.35,566.15,472.54,411.46,553.33,537.31,563.64,555.83,586.0,654.51,803.57,885.68,377.71,857.58,493.94,377.71,477.45,651.72,898.85,411.92,460.13,377.04,359.22,428.91,695.01,435.34,514.84,402.42,428.01,394.17,389.79,371.4,538.6,695.68,674.81,434.63,486.69,627.47,650.93,371.4,374.82,664.85,743.02,371.22,514.47,468.04,420.97,375.44,479.04,496.99,377.64,439.87,392.27,392.27,843.52,793.8,416.52,450.18,515.03,556.1,400.89,364.46,563.32,506.29,581.05,592.05,383.8,367.73,558.41,643.64,613.26,636.15,404.28,556.96,556.5,582.01,794.49,527.44,602.3,623.05,573.33,538.59,746.04,795.74,549.45,546.88,652.67,621.38,351.14,312.99,538.75,759.73,417.99,372.21,344.09,519.97,547.93,399.19,425.13,649.15,669.13,401.68,638.6,571.92,414.38,394.57,604.95,618.74,523.79,461.42,449.08,505.94,524.36,423.02,535.16,551.15,417.64,1035.23,1232.19,340.23,366.34,466.64,595.5,473.42,637.9,483.15,498.89,642.59,548.28,570.3,542.25,504.69,658.39,550.43,608.47,628.93,360.08,408.66,419.33,566.53,533.37,588.9,489.55,500.71,419.47,430.64,458.18,493.58,354.59,588.22,364.7,613.69,568.61,454.22,1082.77,579.88,436.81,403.01,533.59,524.11,540.85,343.13,661.09,590.57,500.48,473.23,578.61,512.81,570.18,455.08,538.12,834.26,675.01,601.63,524.11,647.54,562.35,537.0,455.59,428.89,401.27,386.84,521.42,320.57,505.96,654.83,527.0,538.52,486.2,468.98,322.81,396.58,453.31,298.21,309.13,414.86,392.52,321.53,354.57,439.44,379.65,372.7,301.37,382.95,418.93,446.01,635.67,641.7,570.79,280.99,530.06,517.22,377.18,445.63,439.35,551.22,457.12,391.39,368.35,431.37,370.01,328.5,254.31,214.52,406.39,491.67,487.96,373.1,480.52,374.07,363.89,373.45,487.14,337.16,341.18,297.15,306.36,544.9,556.04,541.11,498.03,299.63,683.31,654.02,358.35,365.06,484.5,518.07,228.11,313.67,353.28,440.96,662.48,334.57,310.13,457.2,477.68,564.65,172.1,496.06,509.76,469.07,457.55,512.52,500.67,378.08,346.96,395.63,366.69,682.24,541.79,612.14,314.09,299.54,293.85,523.95,468.81,414.26,447.75,378.14,373.15,686.31,713.94,261.84,307.47,431.99,354.0,301.87,300.12,794.81,382.21,304.87,447.64,833.56,258.71,895.35,390.92,372.57,373.34,354.28,347.62,345.43,266.47,244.17,274.24,250.21,520.55,459.82,401.33,409.19,542.71,516.28,531.61,557.79,457.53,468.63,235.49,232.21,359.96,322.02,223.21,184.64,792.98,332.06,409.42,232.11,240.01,732.21,333.08,388.21,374.31,375.97,477.87,705.48,680.11,501.49,511.9,191.65,230.92,393.19,380.36,345.28,369.12,373.08,309.81,334.81,269.31,482.96,438.76,380.19,231.21,523.45,282.97,297.62,261.41,567.52,466.11,399.14,325.2,551.43,510.9,427.58,447.08,402.42,451.63,585.53,603.89,373.87,375.51,324.86,235.94,327.4,337.0,534.22,555.23,754.02,766.62,365.1,281.88,445.81,414.62,335.17,542.8,542.73,981.51,852.76,515.95,523.5,356.2,343.82,224.16,288.81,316.28,383.3,468.89,298.32,332.83,428.92,383.61,319.28,308.57,362.95,309.1,330.82,344.44,334.56,340.26,434.21,505.51,531.09,287.78,850.67,860.53,417.81,565.84,534.57,756.96,277.55,275.87,284.64,244.12,276.77,888.43,723.46,559.54,515.94,493.9,479.83,804.54,815.18,479.65,567.41,334.58,340.52,323.89,537.53,547.63,798.21,801.43,856.58,672.26,712.56,743.38,585.83,553.46,596.42,609.74,587.39,729.28,547.82,529.08,530.47,541.41,369.3,493.11,616.45,208.07,235.9,661.0,678.31,680.54,677.83,689.32,749.49,313.01,267.22,263.18,158.46,122.41,674.56,551.97,137.74,136.23,605.72,520.06,219.01,298.18,482.91,505.24,491.06,290.2,820.54,727.14,722.3,216.95,248.99,964.59,907.83,641.55,808.84,762.2,521.65,450.35,535.18,505.85,740.74,531.06,687.6,189.57,147.41,767.01,523.83,617.91,636.49,301.56,213.98,552.78,626.3,234.7,202.48,196.81,1007.16,581.82,666.53,635.08,260.28,162.02,435.91,619.29,595.2,226.75,597.11,586.0,707.57,574.61,573.91,535.69,476.25,190.12,650.28,773.89,492.44,527.65,617.63,733.86,618.39,630.8,501.98,596.03,315.66,635.34,689.8,257.56,752.71,212.27,771.37,1049.51,780.57,408.03,544.43,227.78,986.41,782.36,386.69,548.97,591.77,727.55,664.78,542.65,397.64,486.61,590.08,545.5,701.22,154.09
1999-10-01,648.11,577.32,608.56,442.73,398.34,579.31,601.4,702.92,866.06,518.24,503.4,524.25,596.04,430.79,457.99,238.79,301.16,362.98,327.95,406.61,274.25,270.42,271.91,327.03,543.25,510.41,446.41,470.53,297.54,382.69,377.86,305.41,327.13,368.38,302.64,626.24,672.65,344.24,370.71,654.64,552.8,534.01,394.36,375.92,502.74,482.26,516.53,508.1,513.54,564.26,539.19,623.49,366.66,645.39,418.76,366.66,411.35,395.03,597.93,278.88,416.95,328.25,309.42,282.23,497.42,286.48,351.75,311.84,555.73,335.55,306.39,325.91,509.69,583.17,614.35,335.34,358.54,375.03,387.88,325.91,348.0,419.48,502.85,367.37,452.36,485.56,467.78,341.67,293.49,303.16,491.82,455.28,402.9,400.65,613.74,545.66,359.1,387.28,372.13,443.12,352.17,316.39,401.68,362.1,556.73,546.76,381.3,334.0,517.12,579.71,619.73,556.86,439.08,393.34,384.76,437.1,570.04,395.26,404.26,501.29,381.33,346.05,565.32,664.3,539.64,533.78,742.65,732.91,432.37,405.54,429.81,609.33,493.35,341.48,284.29,518.66,536.29,394.85,363.54,466.01,503.84,421.31,453.13,406.79,444.52,390.65,505.98,607.37,519.88,488.83,363.91,403.31,408.09,448.37,498.77,334.09,350.92,687.04,742.55,387.06,362.37,499.49,611.1,525.69,572.71,385.35,378.65,538.23,341.47,337.39,480.99,441.74,385.45,516.71,601.51,376.96,366.9,355.6,350.0,457.46,414.17,406.72,395.18,382.72,597.5,594.51,482.07,467.17,377.09,474.95,404.97,571.5,419.94,491.38,726.91,370.46,635.89,527.0,470.64,424.69,493.56,318.24,414.98,443.93,385.08,388.22,471.13,274.01,333.1,445.67,452.92,688.7,613.3,501.67,424.69,575.69,455.0,557.96,399.27,467.45,444.5,244.36,449.48,207.84,460.36,592.84,444.84,451.99,322.62,326.71,390.14,290.4,347.92,185.31,199.55,308.55,282.48,221.72,235.26,285.13,262.43,241.5,191.18,262.98,294.42,314.42,519.5,482.34,501.64,268.47,390.61,418.05,478.64,516.78,394.92,494.95,382.28,419.56,491.65,333.73,281.29,470.46,401.87,371.72,349.76,464.21,502.68,383.86,506.1,399.36,346.34,354.53,478.21,309.72,346.82,379.57,396.32,376.25,391.2,414.28,386.63,414.37,579.62,529.62,278.26,279.54,569.07,595.6,348.38,409.02,339.14,458.9,225.02,265.13,247.09,485.4,537.9,531.04,298.42,302.07,346.44,402.02,389.01,287.46,410.06,308.18,268.19,279.16,312.64,231.51,276.02,208.34,417.62,409.51,479.54,304.27,268.83,438.24,495.33,380.14,371.43,229.88,576.29,222.03,248.01,336.67,249.07,240.75,242.74,590.63,279.94,232.5,318.03,659.24,231.78,672.73,414.7,429.44,374.49,338.93,450.03,451.26,375.63,365.48,192.59,178.98,434.17,385.78,410.17,416.02,212.44,236.89,377.48,383.21,263.39,268.66,184.95,182.29,342.87,320.19,379.88,376.11,619.75,440.1,591.06,147.67,170.06,586.76,239.81,411.79,386.84,357.53,397.23,407.61,392.97,287.62,277.17,167.24,182.04,452.36,389.99,361.65,376.61,380.22,336.17,379.53,395.22,328.38,317.55,263.36,196.0,184.84,417.0,405.54,219.78,398.93,330.47,346.51,446.38,361.35,316.2,248.34,243.2,231.11,223.28,398.15,456.77,346.53,290.14,438.77,314.56,331.27,325.64,379.21,336.83,645.47,635.26,383.57,318.63,248.38,236.0,336.16,413.04,390.01,574.88,447.78,367.57,390.87,260.87,243.12,268.16,220.32,232.0,231.79,329.43,372.22,349.89,325.57,272.48,221.18,222.45,268.4,232.68,222.93,229.49,222.44,231.84,275.22,369.48,387.68,434.99,644.38,661.14,253.97,289.62,290.46,562.98,347.17,346.37,344.53,287.68,313.0,662.73,490.9,404.11,406.2,366.27,366.77,587.91,606.37,353.08,378.6,320.03,334.32,353.14,192.72,219.05,658.23,607.31,603.01,457.66,486.76,555.19,463.73,477.52,525.13,472.49,463.63,586.44,333.47,325.95,353.28,352.36,256.29,305.8,594.2,274.51,292.88,534.32,526.56,483.0,568.98,471.35,490.04,355.43,316.87,374.59,320.5,308.25,573.77,500.25,353.81,333.63,344.79,385.63,305.64,357.59,217.98,373.13,382.72,348.41,574.27,627.42,615.66,298.5,293.52,623.78,667.83,494.82,591.78,558.52,364.5,307.4,375.45,342.24,589.7,350.15,497.61,393.41,375.44,567.73,288.72,342.05,321.78,346.99,279.49,355.71,338.27,283.17,290.84,283.77,657.74,344.16,522.73,567.74,319.63,298.93,225.85,324.81,234.77,281.64,277.44,507.66,461.91,324.2,254.64,257.71,331.51,290.16,500.35,588.92,193.69,299.57,294.41,502.18,516.81,299.03,199.29,327.54,425.9,411.73,414.72,278.78,612.55,331.08,543.52,617.53,506.54,222.18,311.81,279.85,478.66,535.54,245.57,335.51,336.98,457.0,446.92,360.99,215.16,282.72,274.23,328.98,601.71,292.11
1999-11-01,395.1,285.44,339.05,201.12,132.38,363.92,405.73,451.36,618.99,261.59,430.36,397.66,269.84,187.75,255.63,119.06,114.8,153.33,131.51,155.46,125.57,143.12,140.42,158.99,248.79,291.86,153.19,185.81,168.72,201.02,148.72,157.53,178.01,206.26,171.76,407.19,398.91,131.69,187.22,571.36,362.81,292.02,208.7,148.77,323.33,328.77,294.79,283.35,344.78,341.24,388.21,442.79,147.43,426.52,250.89,147.43,249.2,405.9,511.93,144.23,188.21,130.88,199.55,178.33,300.78,235.2,241.52,257.22,513.15,132.64,122.89,130.55,290.5,490.61,480.41,267.18,243.16,372.79,396.92,130.55,139.7,382.14,376.74,263.68,358.25,172.68,163.19,312.44,301.45,312.18,558.31,398.23,331.61,287.51,491.84,423.26,154.06,212.09,237.05,364.07,160.02,126.37,334.95,318.22,332.03,300.4,320.61,296.42,307.25,393.18,436.02,525.67,506.54,227.63,232.8,348.17,432.09,352.71,388.88,352.59,255.2,221.66,456.81,443.49,263.32,278.88,614.53,623.88,428.58,440.55,350.73,443.72,444.55,141.6,107.71,288.24,293.14,157.24,162.09,404.6,386.32,419.07,429.05,380.16,417.3,365.29,320.39,405.47,385.61,453.34,224.9,331.3,353.32,156.28,200.83,139.92,189.81,529.46,588.25,491.41,340.98,459.1,489.88,444.97,358.84,310.98,329.56,342.0,143.85,181.51,129.91,121.15,225.39,311.06,396.31,227.51,355.71,171.07,181.25,320.36,287.07,323.29,274.16,285.14,748.59,655.65,161.1,153.94,337.53,322.53,355.1,359.93,212.2,460.28,455.53,226.54,783.36,624.37,317.37,328.92,236.56,272.06,255.8,408.45,319.65,273.47,433.76,146.84,161.87,143.25,136.28,367.13,300.24,307.14,328.92,396.98,376.44,481.2,339.03,369.24,345.7,195.39,226.87,177.02,322.29,459.02,374.3,310.65,108.2,115.78,575.57,195.49,187.12,191.1,233.35,259.62,223.72,179.03,200.82,197.96,172.58,142.43,151.72,145.56,128.74,145.8,147.73,148.65,134.53,365.58,126.53,107.67,489.91,489.53,315.32,486.76,268.09,384.65,701.59,237.01,169.24,686.72,424.92,413.17,208.31,329.5,480.44,316.67,452.17,381.46,284.45,407.59,397.69,347.3,339.77,428.04,407.26,182.88,188.86,119.9,105.02,776.33,384.16,350.59,166.52,155.17,562.74,547.2,388.98,526.79,404.08,444.65,172.26,82.72,83.89,498.12,542.42,429.51,408.32,102.73,98.1,314.59,315.23,105.72,342.1,243.56,192.62,223.23,276.77,156.01,182.46,202.68,580.75,706.13,829.12,119.59,141.71,493.36,518.61,510.04,523.98,165.2,424.19,222.39,224.07,225.15,95.86,189.86,205.8,416.0,214.14,180.85,89.53,591.7,269.96,588.64,442.33,438.18,520.83,539.7,490.43,502.36,397.79,477.8,170.07,169.88,134.28,120.29,430.36,439.05,141.41,144.79,161.72,172.29,131.88,137.69,210.34,167.94,485.19,388.94,375.21,348.95,624.16,572.26,760.54,115.57,138.59,631.08,91.31,468.22,444.82,142.46,122.47,226.01,212.9,146.84,153.92,103.27,144.98,491.86,479.3,527.48,511.54,429.93,511.85,452.76,540.19,104.82,98.53,79.97,269.0,167.46,600.97,618.27,347.69,100.55,146.66,170.65,559.69,130.19,123.5,87.37,104.66,85.85,90.6,251.38,286.08,130.65,109.48,648.16,522.0,540.58,551.38,190.15,195.2,535.82,549.13,463.49,461.18,117.5,124.52,527.36,105.04,109.61,596.32,483.55,130.83,117.11,133.21,94.47,516.04,88.02,78.27,91.28,147.36,586.96,447.96,202.94,108.77,74.29,93.14,129.76,75.22,71.74,70.15,61.26,75.45,106.39,104.92,114.36,747.54,586.83,566.22,101.39,176.14,174.28,561.17,543.06,536.28,536.63,553.4,518.76,520.17,419.0,100.58,93.36,118.39,119.35,603.18,624.71,128.35,103.4,540.86,564.21,562.75,183.92,194.19,504.26,588.25,622.0,565.74,559.92,481.19,548.02,546.17,439.01,543.63,548.93,569.56,100.29,101.88,122.69,107.21,75.96,90.4,639.99,587.01,561.89,576.05,600.71,656.53,559.12,655.26,656.21,585.95,525.35,589.02,502.16,524.6,539.92,546.98,567.86,473.43,265.05,203.96,501.71,499.98,91.75,94.21,91.54,703.35,609.45,613.5,649.17,538.99,570.42,518.74,448.56,342.58,377.59,626.56,96.53,96.75,100.12,110.13,600.91,163.05,561.79,548.4,523.36,618.38,177.09,179.66,185.01,628.26,583.31,167.09,188.44,578.44,553.8,558.98,595.72,254.18,120.09,569.08,603.09,530.21,114.44,159.34,132.65,575.26,161.81,124.63,493.99,164.41,159.25,174.65,96.91,549.02,139.22,647.97,156.08,137.57,168.16,430.74,126.01,220.26,165.5,157.36,829.59,431.23,443.06,587.96,601.42,485.13,618.88,653.58,475.43,116.31,135.01,533.23,557.96,412.43,79.75,147.29,188.32,567.83,511.73,163.16,126.66,169.82,167.51,146.09,589.86,354.45
1999-12-01,574.95,380.16,188.15,156.11,85.71,371.6,564.17,764.85,909.18,208.19,353.85,326.0,103.73,206.29,399.6,205.75,129.17,113.01,58.66,81.94,206.55,238.11,200.03,109.76,178.69,236.79,76.3,91.34,66.17,197.66,38.08,55.76,85.84,160.27,186.24,213.45,210.28,44.94,116.14,604.76,399.1,130.32,74.66,36.48,218.35,253.87,100.46,90.12,566.67,595.48,88.41,107.16,60.76,717.93,163.37,60.76,181.39,135.04,152.16,43.26,59.97,26.36,372.74,463.03,548.21,587.43,486.31,568.88,408.63,42.38,34.19,38.94,113.47,205.67,163.28,424.74,395.78,125.43,131.64,38.94,50.77,129.04,168.07,421.54,489.76,48.38,49.26,576.68,130.88,130.18,476.81,438.91,443.19,346.75,343.31,224.46,26.59,140.44,172.93,304.33,63.94,36.36,160.64,139.43,214.4,186.02,561.52,624.64,178.74,146.18,231.27,214.25,283.81,154.88,135.19,172.07,312.3,121.61,113.85,312.05,128.12,104.42,289.4,275.56,136.58,86.36,567.38,646.82,319.04,360.91,116.94,249.02,277.19,55.84,28.94,91.87,79.74,93.76,159.81,121.98,213.67,254.3,106.05,91.63,675.93,702.16,154.82,215.53,578.71,381.23,380.84,98.24,98.25,69.03,82.83,47.4,325.56,190.77,214.97,453.18,421.88,390.75,390.84,545.46,111.66,84.57,80.15,117.96,58.71,65.66,46.52,53.83,78.93,109.3,191.26,65.29,481.06,77.32,178.11,227.32,161.25,169.44,206.12,78.96,563.74,537.8,34.14,37.15,321.55,125.22,327.28,160.17,83.17,384.76,176.77,106.5,666.36,511.14,100.83,89.35,89.23,304.66,110.03,347.3,408.04,410.8,427.98,6.69,4.02,31.36,30.12,119.33,90.86,112.18,89.35,133.07,94.3,691.76,519.96,534.23,498.37,216.44,71.54,168.34,409.48,128.7,94.01,331.82,40.99,34.33,572.66,178.61,237.79,168.4,204.8,323.8,281.92,243.03,244.16,210.47,108.85,63.69,218.12,53.51,54.56,54.18,57.01,47.42,35.88,299.6,59.21,27.4,516.27,634.97,228.82,496.07,209.08,289.97,650.46,241.87,180.31,590.36,388.06,459.45,187.06,397.18,492.27,223.74,424.42,282.13,175.29,323.13,547.57,251.1,219.03,368.45,345.11,0.0,0.0,23.12,39.61,668.16,123.07,104.34,178.0,108.85,674.11,751.23,415.87,403.05,325.49,477.6,72.18,70.05,107.45,456.91,590.59,611.96,612.39,22.95,15.69,393.85,408.91,21.92,455.8,246.96,201.14,255.02,318.58,49.58,26.24,64.81,584.1,636.76,949.44,14.71,13.09,557.41,597.97,335.22,320.6,56.17,246.61,248.55,255.6,224.2,22.82,154.65,185.89,241.8,277.47,202.72,19.6,260.76,268.64,316.33,609.25,602.74,325.59,354.22,561.24,599.49,397.53,436.38,234.85,247.75,58.99,37.31,450.45,527.12,17.15,5.42,1.74,4.0,15.96,15.2,292.52,299.77,367.62,338.86,412.05,368.89,115.45,543.46,679.67,156.34,171.34,114.95,19.07,625.0,593.1,63.88,34.07,58.1,62.17,5.87,6.21,115.96,219.96,512.65,387.65,341.84,339.31,558.4,630.95,400.73,542.39,22.93,64.96,24.73,277.36,27.42,628.99,629.8,348.6,3.01,45.89,66.16,650.91,49.26,53.35,47.4,45.42,57.65,47.82,58.43,75.39,55.58,36.37,704.34,543.5,363.53,353.79,83.02,28.57,227.23,271.32,613.04,614.24,27.43,34.47,363.61,4.68,14.94,198.06,133.99,0.0,0.0,85.05,21.07,687.69,56.47,31.45,62.02,61.24,625.97,605.11,199.07,33.57,30.57,41.22,178.41,17.7,26.06,15.08,16.4,22.65,30.33,11.62,3.83,720.68,332.68,268.55,61.18,0.0,4.33,104.81,626.2,672.68,713.27,706.87,688.29,239.35,259.97,2.46,2.67,26.88,46.46,134.15,132.15,31.01,9.94,354.8,350.44,381.33,45.93,42.4,247.23,323.66,225.86,221.07,220.15,256.23,184.2,150.1,115.42,186.86,184.78,262.94,13.68,13.75,14.37,19.16,22.23,13.7,97.58,693.56,697.96,189.46,244.78,241.81,198.42,236.72,213.0,457.56,593.54,612.27,684.65,739.79,229.09,145.86,771.26,768.42,57.84,69.24,538.05,490.24,54.63,12.04,11.93,537.0,172.88,141.85,115.54,609.51,620.84,247.69,190.28,121.15,141.89,127.6,23.47,20.56,18.64,17.33,113.87,0.0,236.12,740.59,776.47,283.05,3.8,56.88,63.37,764.26,685.1,0.0,0.0,667.03,640.62,662.35,279.3,76.72,36.57,126.38,794.63,673.74,11.65,48.11,31.93,692.17,70.96,33.65,176.05,26.33,66.89,2.51,16.87,674.25,45.94,119.58,17.16,54.28,0.0,244.18,45.75,53.27,35.43,34.1,783.6,108.89,117.23,824.49,159.14,747.51,109.84,227.56,238.38,29.99,25.65,704.84,146.3,171.84,18.09,0.0,0.0,174.92,238.1,0.0,49.04,1.38,0.0,0.0,239.14,558.26
2000-01-01,257.52,186.36,83.56,46.01,21.99,142.46,215.97,359.47,485.88,70.75,101.09,112.59,57.5,95.26,208.07,113.6,55.59,41.04,12.23,23.26,104.68,124.34,105.24,55.13,43.4,68.53,16.27,30.31,15.71,83.6,14.78,29.15,37.82,94.19,107.17,86.44,74.33,9.91,38.3,462.14,173.65,74.05,34.54,14.34,88.78,146.95,40.98,30.38,283.74,268.65,34.43,32.37,9.87,446.51,76.56,9.87,78.1,23.53,26.51,6.53,9.15,4.6,248.25,268.26,311.33,322.23,283.06,354.71,313.11,2.6,5.39,6.39,47.34,77.43,74.73,256.43,261.22,26.03,16.76,6.39,8.27,39.33,56.66,288.34,366.06,24.76,25.57,394.56,23.08,21.87,297.22,206.38,320.76,240.24,102.9,75.23,11.43,64.65,91.59,178.03,17.14,7.38,46.54,34.61,65.0,48.75,338.71,395.33,48.58,48.97,78.87,88.19,142.26,107.98,76.88,48.46,88.89,24.46,22.13,268.75,119.89,92.3,85.72,82.06,34.91,28.04,546.58,636.89,198.12,237.7,46.51,81.98,159.14,25.25,11.68,27.15,25.88,75.36,95.31,31.62,62.84,105.82,25.85,21.78,350.85,390.96,40.3,68.34,399.11,554.44,225.56,44.29,35.21,51.31,32.98,12.35,159.81,55.19,77.17,297.89,244.89,566.93,364.32,513.42,44.08,35.58,24.64,49.39,15.0,32.62,58.24,76.49,36.01,34.83,72.13,27.44,348.73,99.86,121.62,229.92,191.31,162.38,226.03,21.1,475.68,422.3,42.08,43.67,255.09,34.32,263.41,47.24,23.9,573.23,88.8,54.15,511.04,373.95,31.59,30.57,72.17,237.11,77.05,233.8,296.14,287.27,324.99,5.41,5.48,33.16,18.62,78.14,70.1,31.9,30.57,46.73,24.75,485.01,370.53,530.21,488.86,183.11,46.21,139.84,363.87,43.98,23.4,312.41,9.22,7.5,491.72,141.9,141.01,182.77,201.72,228.75,194.61,126.29,150.69,172.57,128.42,128.07,110.59,109.64,105.96,96.63,75.22,65.73,66.39,222.77,0.0,13.25,595.81,676.27,240.22,384.62,230.46,284.1,546.09,224.76,154.69,491.95,309.84,296.49,211.56,357.22,444.62,236.23,411.17,284.86,189.97,319.79,415.63,210.22,185.56,229.76,223.43,5.3,4.93,0.0,0.8,663.78,99.54,90.13,102.7,93.31,684.47,678.11,303.86,278.22,306.86,482.94,8.62,38.8,60.36,612.96,652.04,431.85,389.38,1.32,2.57,335.19,310.3,4.82,318.36,235.56,202.44,217.17,260.94,7.31,4.9,6.25,496.26,579.08,863.42,5.69,7.62,593.78,650.88,451.64,446.81,8.21,86.03,173.08,198.23,190.48,26.36,182.5,178.8,69.0,202.73,176.31,3.6,96.78,189.08,125.55,503.88,532.24,465.31,417.01,539.02,518.53,259.61,328.27,148.96,152.93,26.97,8.23,586.19,566.07,5.56,4.76,5.75,5.31,9.48,8.02,198.1,179.25,396.9,277.87,290.71,301.32,40.83,414.4,526.27,107.43,131.08,39.77,22.57,486.83,457.74,0.0,1.09,32.01,26.19,6.39,5.8,107.53,174.79,595.03,526.64,429.29,459.03,396.08,494.57,341.32,430.21,7.03,36.17,15.36,271.16,2.31,488.02,495.34,325.05,0.0,0.42,1.57,494.23,9.49,10.18,14.33,13.34,16.64,16.96,46.7,64.03,22.75,10.88,528.06,399.79,419.5,411.82,32.14,1.04,78.33,104.56,397.48,466.04,13.04,16.66,386.58,0.0,0.0,28.24,19.3,2.88,0.14,88.69,24.93,480.66,30.43,9.74,18.65,26.88,490.62,437.67,107.0,15.23,5.12,27.61,111.5,10.74,5.68,1.82,0.0,2.61,5.6,0.0,3.94,631.91,118.14,95.5,21.01,2.23,3.92,26.26,467.82,461.64,467.74,524.96,481.4,85.96,67.1,0.0,0.0,0.0,15.77,54.57,51.39,0.0,0.0,418.6,416.74,438.81,1.94,4.25,92.48,116.78,87.67,57.71,72.59,77.12,60.51,43.44,29.93,62.74,60.56,124.46,0.0,0.61,1.61,3.37,6.08,0.02,22.44,525.44,519.66,58.88,80.37,95.11,71.16,98.05,99.73,447.32,493.22,522.61,495.85,528.36,120.26,54.16,561.38,564.95,43.11,37.98,437.84,401.07,18.48,0.0,0.0,504.58,73.78,57.34,49.35,517.17,512.13,119.49,92.46,69.61,68.64,59.1,0.0,0.16,1.31,0.0,27.11,1.39,76.68,549.47,568.77,106.84,2.77,12.76,11.22,580.13,552.65,4.03,3.39,536.02,534.9,547.93,130.88,43.69,13.46,43.71,590.6,513.26,7.35,9.27,1.36,544.46,9.56,23.18,41.79,1.48,9.95,3.23,1.31,511.37,42.19,52.6,0.48,11.51,3.19,126.65,48.7,7.32,2.91,4.96,783.75,15.43,16.85,586.32,73.12,564.04,46.45,65.24,144.35,14.35,0.22,496.44,29.55,82.63,2.98,2.77,3.26,76.81,67.97,2.95,20.82,1.44,0.85,1.63,133.99,323.5
2000-02-01,130.69,83.89,20.3,8.84,8.56,168.81,220.2,278.77,312.7,53.01,106.7,127.26,13.37,36.87,94.25,55.45,18.29,9.2,7.78,9.51,46.26,57.55,46.26,20.79,60.42,72.67,17.1,12.2,10.1,38.23,20.44,10.95,14.21,31.54,41.93,105.35,71.8,15.07,21.82,158.51,149.47,22.44,10.75,21.48,95.66,57.83,22.81,17.65,165.39,197.03,14.41,15.68,7.17,251.59,32.49,7.17,37.51,15.64,10.1,7.03,5.33,19.33,119.37,141.6,187.18,187.79,152.83,198.01,197.35,5.67,10.27,8.14,23.05,69.52,72.73,138.63,137.02,18.55,21.99,8.14,7.61,23.19,62.08,129.77,124.63,40.39,35.31,212.57,19.39,19.66,213.74,136.45,139.38,97.87,113.02,77.67,26.97,29.58,28.33,60.43,11.74,8.42,28.8,23.92,71.26,64.87,150.56,203.13,46.53,48.5,90.43,96.52,131.55,29.31,22.44,24.02,70.47,14.4,14.03,76.86,35.15,22.59,62.16,59.47,52.39,43.85,181.44,211.45,160.93,162.83,21.25,61.37,116.98,22.3,10.4,46.08,42.13,11.07,13.92,13.08,33.89,109.38,15.42,21.49,216.33,220.15,48.18,76.2,125.0,190.36,37.06,18.26,16.26,38.25,34.05,11.3,25.31,16.52,10.7,175.65,130.42,188.65,127.51,165.39,49.76,16.42,14.6,34.36,10.57,13.18,3.93,12.0,11.38,50.72,71.33,9.88,206.38,21.95,20.66,49.66,39.12,36.09,44.16,20.05,263.66,246.1,6.48,4.51,141.06,38.84,150.95,53.36,7.08,189.38,9.66,14.68,284.42,220.92,41.84,41.3,29.57,73.92,25.44,64.66,113.14,81.76,87.17,4.88,6.27,3.68,0.85,16.13,25.14,36.73,41.3,49.99,34.58,189.55,139.39,166.02,159.47,49.52,23.7,59.64,108.38,65.5,36.98,72.11,11.27,12.89,180.65,34.24,19.6,51.51,64.27,82.91,68.14,57.58,66.69,37.0,37.07,32.58,65.11,27.84,28.25,16.31,12.88,13.07,18.54,62.27,1.01,0.68,215.59,234.25,48.98,103.01,45.01,68.94,266.69,68.42,44.48,247.24,143.68,144.24,38.07,107.2,132.68,52.83,133.99,72.41,36.51,94.42,152.79,52.68,45.04,180.41,169.59,0.0,2.25,0.0,0.31,186.24,17.95,20.3,29.12,34.81,297.22,231.07,185.89,175.03,84.19,155.59,10.56,10.12,19.16,219.26,279.9,155.18,205.97,4.17,0.0,94.81,88.19,2.82,109.64,72.41,71.69,78.88,95.11,7.22,9.21,9.59,167.17,156.5,383.95,4.14,0.2,263.96,304.62,142.2,132.42,8.68,43.17,59.06,76.77,71.5,6.68,53.7,51.1,46.88,69.29,52.98,0.71,70.13,68.19,89.69,195.08,192.9,125.68,112.36,192.87,193.99,144.07,169.34,51.81,53.71,3.89,0.57,223.73,242.07,6.63,6.13,0.0,0.81,5.19,0.36,62.77,57.72,104.6,67.62,144.0,154.83,36.53,211.07,270.98,37.17,37.98,35.15,6.33,230.03,256.46,0.11,0.43,11.92,9.03,6.03,7.74,25.58,46.22,230.39,159.62,120.96,108.61,247.68,256.14,198.0,233.01,0.0,5.89,2.79,75.5,7.35,185.2,173.65,91.35,0.0,0.01,0.08,210.24,12.73,9.89,9.61,6.69,11.71,9.78,23.21,23.1,20.92,13.4,240.61,196.17,128.94,146.89,8.18,4.17,83.13,93.44,291.61,289.58,6.11,7.56,90.68,0.0,0.0,27.0,26.93,0.0,0.0,32.88,6.57,217.16,14.55,5.91,16.89,21.98,219.91,280.76,23.85,4.15,5.34,12.72,31.03,4.7,5.64,3.5,6.02,3.34,5.11,0.0,0.0,182.2,73.16,60.69,17.3,4.71,9.01,36.86,266.38,261.95,295.32,288.08,302.16,48.01,49.09,0.0,0.0,0.0,2.51,43.62,46.75,0.0,0.0,118.26,129.28,168.07,8.32,8.24,61.13,75.04,57.11,59.38,56.17,61.52,50.64,46.59,47.23,52.76,50.7,66.12,0.0,0.0,1.74,0.12,0.35,0.0,33.03,298.38,279.28,95.36,96.87,109.32,81.06,105.05,78.08,187.11,223.26,198.28,240.96,252.65,55.83,45.58,240.52,231.38,20.1,23.59,250.65,242.94,9.86,0.0,0.0,200.53,67.86,39.4,40.45,185.82,219.88,13.88,13.92,15.08,13.42,44.24,0.0,0.0,0.0,0.0,31.88,4.07,70.52,237.66,213.56,97.15,6.64,4.53,4.6,236.94,317.29,0.0,4.63,256.49,204.75,216.14,21.31,20.35,8.62,36.59,253.83,261.02,6.45,3.59,8.18,292.26,3.7,0.86,37.12,2.49,4.95,5.74,0.0,275.0,0.07,40.12,5.86,6.84,5.68,17.32,0.35,9.44,6.87,3.03,343.69,18.25,22.7,234.21,45.43,243.13,41.04,38.96,18.9,6.84,4.57,227.46,36.65,15.2,6.41,0.0,4.17,55.29,60.33,5.74,9.85,2.43,0.33,0.0,60.19,160.15
2000-03-01,81.87,57.35,25.28,6.46,7.41,87.33,109.66,160.32,197.49,62.44,55.15,50.92,18.55,27.79,62.63,22.17,12.81,5.77,4.83,9.79,24.15,27.78,20.17,6.97,81.38,79.18,13.75,14.45,7.03,13.16,19.58,12.93,13.76,15.18,21.32,58.0,45.89,12.44,11.25,140.03,88.31,24.25,9.5,20.04,59.7,43.92,18.15,14.83,84.17,102.01,28.87,29.96,6.07,149.08,22.52,6.07,21.73,25.48,37.84,4.6,3.2,14.62,54.69,71.02,95.72,85.76,74.34,88.36,88.37,2.0,7.66,4.21,18.66,53.58,64.28,56.15,65.45,24.26,23.03,4.21,5.22,30.98,46.99,61.78,129.41,36.41,37.39,97.45,14.46,14.73,90.29,72.46,68.97,43.14,77.69,60.33,24.71,19.81,31.14,59.08,8.32,5.56,30.16,21.89,83.72,91.65,94.17,105.21,77.43,87.43,99.76,84.12,87.17,33.56,31.09,33.27,77.33,19.79,24.58,125.58,50.69,32.35,66.74,73.93,89.44,84.83,179.86,175.04,104.14,115.0,38.39,61.24,77.86,25.97,10.07,72.79,80.35,17.76,25.3,37.61,50.69,73.1,37.93,37.37,140.82,137.66,80.11,98.67,65.99,112.49,56.73,34.7,32.72,35.44,36.23,10.23,33.1,39.18,48.18,82.52,62.47,117.25,122.37,133.28,69.89,33.34,31.17,56.36,14.33,23.94,10.5,11.41,22.65,72.74,86.26,18.45,108.82,22.15,30.86,78.98,44.06,37.46,39.16,44.88,139.99,129.11,16.91,14.65,71.57,74.01,87.22,90.35,15.02,110.55,33.57,18.87,182.42,130.31,62.45,54.76,37.4,50.82,49.23,60.42,111.77,103.45,76.16,9.6,12.78,10.0,9.24,47.3,43.62,71.23,54.76,89.52,62.78,170.56,119.7,94.11,90.32,45.32,32.3,48.1,114.94,86.46,55.87,96.47,7.36,9.9,115.24,32.22,31.94,48.57,59.2,84.0,71.27,54.12,58.52,35.43,24.71,21.0,56.82,19.06,17.11,15.36,12.98,10.77,13.18,55.18,2.1,4.41,136.28,120.63,32.22,87.35,35.94,49.56,171.3,92.09,54.78,137.3,139.52,152.96,30.23,118.03,101.38,36.72,108.06,52.42,26.86,71.29,130.78,44.06,32.54,111.84,111.07,6.98,8.77,1.57,1.29,135.65,45.05,41.21,28.34,20.51,138.51,126.67,112.62,113.28,72.47,113.84,11.29,13.36,17.46,114.84,133.25,147.34,150.69,12.89,13.23,97.07,80.08,12.97,106.57,59.73,50.61,62.25,74.76,10.83,5.9,5.85,110.67,123.84,185.32,14.38,13.65,124.55,126.16,79.98,75.8,11.26,91.89,58.88,58.32,70.69,7.69,48.31,47.85,95.56,67.33,53.68,11.45,172.17,59.72,178.99,111.13,115.25,75.88,76.71,119.22,121.53,116.24,118.08,59.49,67.01,10.94,3.53,102.3,106.81,6.02,9.61,8.01,13.24,10.62,13.62,65.13,65.59,70.96,56.79,134.93,126.58,53.24,132.67,180.77,42.35,46.88,59.53,8.89,127.95,127.81,1.13,1.12,30.94,25.29,10.81,10.16,30.72,54.14,130.34,98.49,109.03,81.88,121.14,122.97,100.19,112.43,6.61,11.7,9.75,72.5,6.0,118.67,112.69,72.11,0.72,0.84,1.26,128.23,6.97,3.6,3.64,2.53,6.56,4.99,22.88,29.79,23.03,14.2,164.59,122.56,103.62,101.13,12.88,5.29,123.89,155.67,152.32,138.29,10.04,10.63,74.82,0.0,0.0,45.08,29.54,2.28,1.19,28.0,8.52,141.22,16.53,11.7,11.44,26.59,123.34,133.43,29.84,10.92,12.08,13.05,32.98,9.83,11.49,11.78,15.78,13.57,11.86,5.53,2.22,146.35,185.96,156.88,14.75,9.58,9.92,50.23,158.02,137.67,140.46,136.5,140.58,111.8,101.07,0.0,0.0,1.81,6.88,62.11,61.08,1.14,1.64,91.63,99.03,120.16,6.66,7.34,128.68,171.05,121.68,102.15,106.43,120.06,94.12,84.49,65.14,94.64,94.48,138.79,4.19,5.81,12.93,12.25,8.72,5.04,60.12,159.75,154.89,108.94,115.28,124.49,108.09,119.71,99.79,119.34,125.53,130.24,125.22,137.86,108.17,82.4,132.24,137.42,19.5,21.28,124.65,136.45,9.73,0.77,3.43,116.66,81.94,81.74,78.72,132.01,129.57,45.01,48.27,35.0,49.4,70.24,6.92,6.09,9.4,8.18,51.4,3.24,102.15,144.65,148.44,132.91,10.1,14.49,11.69,186.3,166.28,2.63,8.36,143.78,141.39,143.9,45.86,19.44,15.71,83.63,180.34,143.59,6.71,12.8,5.06,155.85,9.91,9.49,62.44,7.9,6.0,10.83,8.5,153.53,8.61,76.63,7.65,7.89,7.4,28.74,7.99,8.86,7.12,9.82,162.87,22.99,22.52,179.17,80.5,156.08,56.05,50.76,32.52,8.87,11.68,150.53,37.68,44.12,16.89,1.27,7.82,72.94,81.28,6.07,11.22,6.91,7.75,1.54,107.72,157.77
2000-04-01,183.84,136.58,106.43,36.37,43.96,242.82,240.23,296.11,325.93,135.54,188.57,166.63,79.53,79.81,112.28,46.96,43.86,33.28,48.89,48.89,52.21,55.76,47.52,35.81,139.17,139.12,70.51,72.14,38.58,61.78,67.34,46.46,46.05,56.13,51.25,219.53,192.97,58.07,52.08,201.39,248.19,65.06,42.46,67.65,198.98,95.17,61.29,59.17,152.69,215.39,147.56,149.56,37.7,235.0,70.18,37.7,71.6,105.29,138.01,33.67,35.16,67.14,86.17,105.74,170.41,136.94,143.32,137.13,270.72,30.59,41.21,34.1,55.54,189.16,201.79,133.2,138.03,111.39,107.05,34.1,36.05,131.58,170.92,125.3,93.0,94.26,87.51,151.22,99.29,99.19,241.08,193.6,226.64,163.9,215.35,191.43,80.52,66.57,64.91,78.84,46.22,37.11,135.97,118.41,148.63,147.41,173.86,167.25,125.19,137.81,215.4,207.03,204.8,64.38,76.32,130.75,222.81,97.96,99.62,123.88,84.57,71.16,192.56,202.48,141.17,137.27,192.5,199.67,229.65,231.34,132.81,186.55,244.54,70.84,46.55,145.7,137.79,15.42,18.87,112.84,157.1,207.04,117.59,119.02,262.51,239.98,148.77,193.39,175.05,148.9,36.86,124.61,123.0,95.25,119.13,53.53,19.89,153.66,158.41,203.46,153.94,152.12,144.42,142.27,173.75,118.51,115.31,161.31,59.3,66.9,1.76,0.04,68.1,144.11,174.42,60.4,231.57,16.31,20.65,101.82,79.93,82.11,72.03,109.23,397.97,399.09,16.95,9.67,179.81,128.6,239.95,168.71,48.84,157.34,137.92,50.11,493.71,415.79,125.74,104.11,124.08,53.24,92.9,84.14,87.21,67.35,98.37,46.92,44.11,16.15,16.48,137.49,129.02,128.85,104.11,140.23,108.08,110.73,90.07,262.7,255.01,31.4,118.59,37.12,106.54,136.67,103.89,104.24,66.22,67.41,253.42,16.98,20.53,43.2,53.95,69.57,63.6,47.05,52.11,26.41,10.61,8.22,40.97,6.8,6.98,3.56,0.34,0.09,0.59,64.4,7.92,8.3,296.04,300.6,71.58,105.23,69.32,78.68,460.97,57.59,32.07,359.17,241.81,238.97,56.63,102.67,117.72,66.34,121.72,81.28,55.91,88.2,103.01,63.11,60.3,257.31,266.36,29.47,32.31,15.31,9.19,304.18,147.19,144.27,29.78,30.96,258.24,259.71,236.79,292.77,88.25,130.51,104.35,14.56,14.61,175.51,206.62,117.38,290.89,49.18,46.83,94.41,85.77,54.23,92.96,71.45,57.17,61.74,73.05,103.01,67.34,82.63,250.27,284.22,443.28,51.79,56.79,261.93,217.92,146.45,151.65,106.21,128.74,49.0,56.05,54.98,28.31,59.73,55.1,131.34,63.04,52.37,36.34,194.27,51.22,185.5,275.71,277.06,154.77,133.81,273.17,270.97,244.33,249.18,48.4,49.89,16.46,14.49,199.34,211.81,61.54,44.61,30.89,37.21,52.56,56.92,51.42,51.88,115.56,79.87,232.02,216.42,144.04,380.03,478.75,37.45,42.94,137.94,24.15,310.01,344.63,10.16,13.33,88.94,83.41,41.4,41.03,37.51,47.52,278.61,186.31,181.3,157.45,317.05,312.06,234.13,255.33,17.98,16.21,16.98,67.94,58.75,297.33,284.15,80.4,11.53,9.76,10.06,281.63,64.75,61.15,59.09,64.59,57.42,63.68,100.55,118.93,90.45,64.06,429.77,277.71,166.8,158.32,42.19,50.13,163.8,188.92,343.79,381.94,51.62,50.4,130.59,14.74,13.16,154.01,126.98,21.42,15.8,30.42,25.63,297.21,15.46,15.71,61.95,98.43,293.1,356.47,36.16,28.47,20.91,17.57,23.2,22.67,20.19,26.1,22.8,21.59,35.14,29.04,26.11,347.65,174.4,176.7,63.67,33.25,37.11,143.78,337.79,333.84,349.96,368.33,367.7,160.03,138.99,17.41,18.93,13.69,16.01,160.18,171.06,12.87,21.6,155.67,166.78,219.1,65.21,70.15,160.0,161.09,164.14,149.7,138.24,144.55,127.81,130.15,135.7,129.61,128.05,150.77,21.85,22.54,38.72,42.39,17.69,20.96,141.17,339.28,352.14,158.23,169.76,195.95,184.13,204.22,205.11,227.07,336.69,332.1,234.74,232.22,143.54,128.62,238.62,260.92,90.61,72.76,259.89,286.61,63.18,25.64,29.12,226.86,180.72,144.32,150.7,325.74,351.39,157.12,151.98,130.22,158.68,151.03,31.33,24.11,36.68,29.69,138.17,22.52,184.27,300.05,268.97,179.68,35.81,82.26,76.47,491.77,371.81,21.35,33.08,358.55,347.94,367.23,157.34,79.9,0.22,130.17,480.14,288.19,43.04,61.77,85.38,358.52,60.68,1.49,151.78,52.31,64.7,37.69,29.22,321.55,0.0,149.97,46.25,69.67,31.45,121.76,0.0,93.88,55.38,56.75,375.26,110.64,114.12,490.33,150.0,396.76,166.05,180.29,126.83,45.31,42.95,350.74,148.03,150.15,37.37,10.7,29.5,184.98,175.79,27.28,45.81,30.2,29.0,10.99,149.45,254.98
2000-05-01,535.86,433.77,453.4,280.67,264.19,521.35,555.26,646.64,770.54,384.38,501.59,488.71,443.57,314.36,369.67,212.95,224.55,241.0,282.23,302.9,225.69,236.58,226.0,222.91,439.96,414.13,326.11,354.11,370.84,324.62,380.34,383.16,373.51,254.1,229.49,584.0,598.84,352.05,356.37,660.65,443.68,470.76,396.11,382.99,459.09,474.5,444.61,446.26,369.11,443.15,519.87,565.2,371.3,570.37,419.2,371.3,406.32,387.35,531.25,362.17,396.59,371.24,245.38,273.79,428.74,293.22,328.91,286.83,383.37,365.61,365.55,362.72,447.27,529.44,560.48,269.07,299.37,380.05,383.83,362.72,367.37,418.45,478.32,286.71,406.91,449.7,456.44,293.21,324.46,331.68,369.49,348.77,349.16,326.35,580.21,517.44,416.49,396.07,400.94,449.29,369.67,364.03,367.1,343.69,447.34,456.8,330.58,304.66,447.76,500.23,565.39,532.21,394.64,420.65,452.13,399.72,539.45,376.03,394.87,505.62,430.83,392.18,521.67,567.94,466.82,463.38,644.08,617.7,374.39,359.52,398.87,537.36,392.52,413.25,368.25,442.74,464.81,300.43,316.86,441.27,470.87,389.9,445.14,386.14,418.17,384.21,525.35,559.91,420.37,423.62,323.18,381.4,384.41,471.82,470.74,447.48,298.88,595.44,636.3,325.12,298.3,428.36,554.45,482.74,542.97,372.8,366.46,488.55,468.72,481.69,294.77,236.4,517.0,445.65,488.99,521.46,369.89,271.71,295.33,447.03,396.91,445.23,368.45,391.9,447.17,423.82,359.05,359.09,347.36,465.74,398.49,513.66,420.38,420.01,614.52,454.71,469.8,409.84,425.94,386.48,530.45,346.31,531.97,477.41,375.45,347.83,479.28,364.4,351.92,350.39,402.65,614.43,569.02,480.17,386.48,505.71,435.2,458.61,410.82,387.02,375.03,253.9,559.95,247.3,460.82,516.72,416.67,439.85,418.84,417.89,411.64,253.3,302.21,235.82,264.73,327.66,310.29,270.55,288.88,269.91,229.61,195.44,246.82,206.63,208.78,227.57,255.06,238.06,249.3,330.76,340.59,361.05,429.17,427.22,335.53,477.16,349.6,393.1,446.99,320.62,263.16,400.76,353.63,337.91,329.84,454.24,464.59,362.2,475.95,388.32,327.11,383.09,454.88,356.25,349.4,341.64,352.09,312.08,322.54,348.6,325.77,464.95,575.29,572.4,239.05,242.81,456.27,500.37,305.75,350.94,361.0,436.7,423.14,256.89,224.68,425.55,464.67,459.31,297.46,313.25,331.38,401.97,383.09,335.74,395.55,330.57,292.71,302.16,341.67,410.49,447.88,383.95,383.17,418.33,524.15,360.24,357.05,424.52,425.47,354.49,335.84,416.67,505.36,279.94,298.91,304.84,207.78,271.92,280.41,550.38,302.87,273.99,276.1,651.77,302.68,603.74,378.03,385.32,338.74,342.74,387.83,384.27,331.46,317.17,264.43,260.68,401.14,363.03,386.03,393.35,313.8,312.69,313.68,324.77,339.56,352.24,264.91,262.83,343.5,342.15,338.0,318.86,460.89,364.83,443.89,200.12,225.13,444.74,201.01,382.71,388.1,277.4,347.74,610.32,608.39,338.03,349.74,180.59,222.59,424.74,374.72,371.03,347.15,384.16,361.55,361.59,332.57,356.97,323.33,286.69,295.75,314.96,371.0,385.19,306.3,339.75,311.47,294.95,367.36,451.73,415.39,370.54,387.39,363.84,393.57,525.34,541.06,431.76,376.59,366.89,280.53,305.25,315.64,363.56,439.15,587.16,620.11,417.21,376.87,314.7,292.35,341.62,367.68,379.44,507.19,435.13,301.14,326.7,228.8,204.14,255.74,189.43,210.65,366.03,486.71,342.42,379.45,294.77,255.35,195.7,194.61,238.01,204.65,203.24,231.41,208.0,210.09,269.88,291.67,308.31,442.38,591.65,596.83,402.16,337.48,357.64,426.3,380.03,388.89,406.14,358.25,391.96,631.22,497.79,357.06,337.69,344.55,354.63,486.85,477.48,327.3,396.56,314.78,327.23,385.56,339.83,380.39,551.24,548.32,642.74,544.56,502.26,503.22,465.05,451.06,461.91,458.6,465.87,517.98,390.83,391.95,332.52,345.38,256.34,342.19,405.78,331.44,349.46,547.31,560.34,595.84,561.12,601.66,583.53,391.0,336.78,376.1,258.41,246.98,497.63,447.94,255.39,281.33,513.42,469.29,311.56,371.17,427.0,328.28,302.48,425.99,513.18,446.59,468.57,341.07,328.93,606.4,633.6,516.68,578.75,474.09,329.48,291.79,331.11,312.64,421.6,294.78,532.62,307.79,277.62,562.22,353.87,558.07,565.21,392.42,348.51,290.03,331.14,346.33,352.2,360.18,569.53,485.18,409.64,465.97,388.82,300.29,283.8,524.83,381.98,350.24,513.72,387.08,476.37,479.97,496.45,338.75,292.99,322.33,297.14,473.45,311.97,461.81,332.36,440.52,288.2,496.2,333.85,500.07,511.46,403.66,411.72,376.09,441.06,347.23,437.92,552.27,457.33,271.63,347.09,289.15,454.44,550.15,228.16,258.06,317.58,471.47,463.45,313.13,253.9,341.31,345.27,276.01,494.91,279.44
2000-06-01,560.94,477.82,432.88,313.0,279.32,367.94,481.76,592.5,746.29,324.53,365.51,353.43,464.06,343.18,424.4,239.37,239.39,262.9,278.06,313.36,247.26,272.24,263.09,234.38,323.14,332.47,346.14,372.46,335.19,310.21,307.93,383.93,370.27,242.26,244.32,439.94,477.16,283.19,313.12,597.81,359.29,426.83,352.21,305.42,331.92,451.74,412.09,404.47,440.37,450.27,415.5,423.44,300.19,618.94,392.26,300.19,353.08,371.09,429.65,294.18,339.48,301.81,276.76,313.41,498.65,341.88,372.49,321.47,419.87,295.37,285.74,289.07,403.49,354.94,360.49,347.71,362.18,361.45,356.13,289.07,295.1,375.6,404.35,275.78,521.75,400.57,383.85,323.65,305.21,313.01,406.99,368.43,344.22,321.68,418.65,412.23,333.66,347.45,412.8,451.42,316.1,289.53,341.27,313.43,339.48,334.88,300.43,334.65,352.57,376.43,374.17,367.79,319.86,396.68,395.18,345.99,401.61,313.57,341.87,529.52,462.66,447.11,384.9,388.59,335.51,359.52,606.65,610.12,319.36,345.39,327.71,379.09,345.94,343.8,289.86,314.92,345.5,321.28,350.03,373.02,374.16,321.97,385.16,309.01,371.02,374.51,346.54,360.65,388.2,463.94,417.87,309.95,318.61,402.9,428.98,405.71,370.98,490.47,554.87,392.03,355.0,466.75,521.45,549.9,351.51,283.05,278.75,345.28,397.69,401.88,300.09,293.29,385.25,319.15,341.34,359.57,396.0,303.64,356.21,534.69,496.94,500.45,507.28,269.35,456.19,436.31,287.61,277.92,374.47,319.96,404.09,332.1,365.89,468.39,627.61,361.07,453.01,418.54,309.76,315.86,438.82,484.78,427.2,507.53,550.24,462.35,527.03,244.68,247.12,316.29,333.5,518.66,487.17,324.81,315.86,369.79,317.58,706.83,597.52,419.87,418.99,412.6,415.66,431.89,609.76,375.58,302.15,582.73,347.97,335.42,505.63,346.73,392.8,378.45,400.23,503.02,522.58,488.95,495.85,411.02,300.86,257.68,469.17,260.21,268.89,272.56,303.15,271.11,254.17,465.56,253.92,271.53,480.69,456.42,480.04,535.2,494.75,505.83,467.71,381.17,308.29,472.27,384.11,391.9,482.03,602.94,558.66,491.25,543.19,513.64,489.28,529.6,641.8,523.08,510.61,358.76,335.06,245.74,253.35,312.07,267.87,584.86,536.89,505.45,318.03,317.07,490.85,510.71,360.98,362.72,524.22,515.48,309.05,243.52,248.36,476.06,494.21,664.69,369.66,207.6,221.99,616.62,603.77,208.32,589.42,527.57,491.84,502.27,498.62,302.6,290.06,275.14,513.97,573.23,689.38,232.88,229.72,445.32,467.55,476.64,480.26,303.46,397.31,411.99,434.62,375.1,254.25,438.83,435.98,455.11,502.49,446.95,220.38,436.52,421.3,489.28,444.82,463.4,473.77,488.19,496.35,496.86,350.29,355.35,430.44,402.96,323.59,282.18,436.21,430.48,244.1,230.03,240.31,243.83,223.7,224.28,411.59,411.89,497.28,516.99,395.59,385.31,379.5,406.57,442.0,393.23,407.27,350.45,245.74,470.46,465.65,199.16,273.41,454.42,452.3,237.57,249.06,353.93,424.05,458.49,441.49,458.7,465.22,423.86,527.5,424.84,454.13,265.35,282.71,232.7,462.32,245.14,551.74,558.77,514.54,241.82,223.72,203.31,525.55,388.07,374.54,320.21,325.7,317.73,328.53,450.42,465.89,339.03,308.91,403.86,336.66,477.08,472.48,361.78,343.96,445.03,467.51,432.24,462.12,212.02,207.99,529.5,265.22,264.97,482.75,402.15,222.03,223.81,292.76,251.56,349.33,223.28,212.85,317.2,348.75,522.2,458.69,361.04,288.88,215.08,231.99,286.27,224.94,211.6,222.35,200.5,206.73,270.75,221.85,227.62,618.75,474.74,432.15,325.2,253.49,251.38,407.22,479.41,472.46,460.59,462.02,451.84,541.09,439.05,282.99,264.36,227.6,275.6,376.56,384.73,223.54,262.89,512.3,484.49,462.83,250.2,262.27,418.73,464.86,557.48,454.68,468.86,431.26,405.1,404.76,308.61,408.73,406.09,437.34,250.03,244.12,226.4,229.37,208.98,228.12,330.07,454.41,484.98,382.55,429.76,426.31,382.28,425.3,414.04,481.3,494.04,514.06,431.56,400.97,416.33,400.79,428.09,430.08,442.59,428.98,415.36,450.37,338.05,249.68,230.22,533.2,377.09,343.45,333.04,462.31,478.11,651.66,583.55,484.92,507.62,355.43,226.11,219.19,229.83,223.8,374.6,255.89,415.61,452.06,437.94,462.13,256.43,437.37,456.23,450.4,454.2,239.37,253.38,477.42,469.16,440.46,595.19,442.51,272.3,387.82,483.43,424.91,210.22,389.1,279.87,482.07,417.31,285.13,410.2,340.83,409.42,247.94,225.42,437.21,283.86,342.49,239.96,379.09,251.4,579.44,303.05,316.69,246.6,359.29,623.5,358.3,365.33,467.48,359.9,458.68,394.52,549.34,587.24,201.35,305.04,373.34,471.43,523.16,215.22,219.13,255.05,419.09,433.83,255.3,203.41,257.63,262.45,216.82,427.29,350.92
2000-07-01,410.88,339.3,279.74,158.62,133.21,320.62,422.53,490.09,589.7,190.66,256.45,277.41,270.0,212.67,322.19,158.2,120.27,130.07,136.86,148.54,156.21,188.3,172.27,120.54,185.32,193.66,147.25,172.79,181.12,175.62,140.23,197.64,204.33,150.1,167.29,337.31,336.24,127.1,161.88,436.96,291.5,263.68,196.55,138.24,234.54,277.12,245.04,246.08,340.66,354.78,293.69,294.19,152.21,519.78,220.25,152.21,188.04,270.68,313.67,159.93,186.91,131.26,236.52,274.04,410.09,303.22,315.42,292.46,340.46,154.77,155.28,152.35,252.98,248.95,231.83,246.45,282.32,261.97,246.32,152.35,152.28,281.6,302.66,230.41,460.29,193.23,185.91,299.24,207.27,208.83,325.13,268.4,245.66,218.32,296.85,300.58,146.5,181.92,256.8,328.41,154.33,148.82,227.92,210.1,194.44,190.47,271.07,308.21,196.47,218.33,224.07,231.09,213.59,241.68,240.87,223.76,285.72,209.65,211.84,402.32,311.11,275.88,253.09,259.71,190.72,204.07,514.7,515.48,212.59,215.68,179.72,256.24,272.22,158.75,136.26,167.86,196.09,182.48,217.68,204.46,233.67,222.04,198.41,175.2,398.43,384.79,205.89,213.95,278.63,459.96,395.32,171.63,158.68,216.24,218.77,201.39,301.92,346.62,402.5,265.54,251.93,458.92,440.89,487.96,228.48,153.06,142.28,219.79,219.02,236.42,202.48,215.07,214.11,168.42,194.25,200.24,361.23,184.74,237.19,372.92,327.58,362.84,341.24,142.68,462.32,444.17,167.52,172.49,276.14,184.95,324.71,187.73,210.64,465.36,425.99,209.61,506.81,424.73,156.56,146.84,260.8,347.35,277.8,392.51,482.96,465.68,437.92,128.54,152.63,153.34,138.91,351.17,299.54,186.2,146.84,232.5,174.65,602.52,491.85,329.15,310.17,295.93,238.93,234.87,480.86,271.21,173.84,440.9,181.89,168.36,412.39,250.02,284.09,277.74,325.78,386.04,319.66,222.56,266.92,305.18,216.62,189.59,207.32,188.87,204.83,206.27,233.1,213.38,196.73,338.01,114.12,125.38,395.74,390.76,362.53,452.01,343.37,382.18,447.05,344.2,260.81,382.11,253.58,287.46,314.59,465.77,469.72,342.56,454.45,383.37,312.65,397.19,518.21,348.63,350.77,277.64,242.11,163.18,166.38,117.76,109.46,490.36,367.13,339.97,233.27,185.13,443.45,403.74,296.72,342.52,391.94,456.15,164.2,115.1,141.07,465.35,470.6,589.0,358.15,104.77,114.11,480.77,458.28,102.95,516.94,362.63,292.18,322.35,382.92,160.66,219.07,153.37,403.66,448.37,569.01,128.39,118.34,439.02,446.81,439.1,437.49,159.95,253.54,270.34,303.55,271.6,103.24,274.35,269.73,323.28,318.43,265.79,112.19,331.38,286.63,385.65,343.15,352.54,434.48,411.73,385.73,385.09,240.78,343.55,236.85,228.16,145.69,127.61,436.27,439.43,115.2,120.63,144.4,155.35,115.0,114.66,230.39,226.16,406.85,374.39,274.5,298.46,329.36,433.18,503.42,168.95,190.19,316.51,104.43,376.8,377.36,130.69,117.02,263.91,262.86,142.73,147.41,157.32,194.11,409.87,422.09,412.19,430.71,377.82,421.85,272.17,277.29,110.21,127.93,94.31,261.33,120.44,419.02,429.5,325.71,104.85,113.53,131.43,421.99,203.47,202.59,168.71,176.84,153.17,164.53,291.76,309.89,162.77,145.0,467.72,378.73,369.24,381.02,193.62,174.73,345.78,354.87,435.02,403.0,110.87,116.35,423.2,113.47,106.1,360.09,278.54,114.65,107.57,166.34,105.21,404.99,117.19,102.05,151.0,173.49,431.96,409.04,221.36,123.2,114.44,114.2,216.42,97.51,102.28,100.08,103.41,108.26,130.14,111.17,103.74,465.41,341.25,292.86,155.92,185.19,172.59,333.25,391.2,390.01,401.21,388.37,401.23,387.79,288.24,109.02,108.05,115.56,131.42,348.82,354.26,112.4,100.54,383.47,383.55,405.2,134.36,157.9,277.01,316.13,390.7,316.53,308.81,309.0,280.05,265.77,223.66,287.98,280.75,310.0,84.45,91.82,126.92,118.07,93.9,86.54,295.51,359.19,382.56,362.6,369.06,400.68,362.43,396.51,363.99,402.44,401.59,412.38,230.84,207.31,290.37,258.34,226.46,219.33,273.59,225.24,285.25,340.2,151.0,93.27,98.99,429.44,398.33,319.3,327.4,352.3,385.6,469.28,425.68,343.02,375.06,331.36,89.13,95.3,106.94,98.53,305.18,178.35,353.71,274.23,242.02,389.83,157.79,249.82,254.98,438.76,341.89,151.31,171.33,389.59,337.66,319.56,488.7,247.75,145.88,262.75,390.89,273.24,110.9,208.6,151.46,368.42,219.34,164.41,266.88,176.94,232.51,149.39,102.14,321.59,189.15,324.07,117.34,213.96,174.94,442.8,199.38,219.27,137.9,190.63,553.54,226.73,241.5,398.59,323.39,329.63,343.1,428.62,461.12,115.48,134.7,413.72,325.3,384.9,115.43,134.57,174.22,299.3,311.08,174.74,122.5,179.03,187.89,127.2,292.84,332.95
2000-08-01,430.55,343.91,373.53,150.0,123.57,327.92,400.53,447.79,553.89,216.63,332.56,334.23,317.22,224.84,290.38,127.68,120.13,119.24,133.42,143.2,136.54,156.35,145.3,123.08,216.82,235.86,156.8,200.34,216.47,156.32,145.04,269.15,245.06,140.15,144.98,436.59,434.33,138.76,154.88,363.89,298.79,267.94,222.7,144.55,295.18,259.43,246.81,246.12,296.17,324.65,417.41,407.38,138.1,429.44,209.18,138.1,181.98,349.37,417.6,182.54,199.74,141.98,170.55,187.95,322.5,203.69,228.05,197.04,319.85,160.7,166.71,152.98,249.37,331.22,325.61,216.02,227.49,352.47,343.35,152.98,144.92,391.3,438.3,176.12,531.14,194.63,181.21,199.34,309.25,312.79,284.24,260.84,212.2,194.09,410.42,435.47,151.89,178.99,279.04,306.5,153.23,149.51,338.94,309.81,269.92,256.16,206.44,215.71,251.67,299.5,328.67,319.01,243.15,375.2,376.0,349.78,393.17,318.25,342.44,490.9,371.29,326.22,380.49,406.06,246.8,281.79,393.55,388.87,241.4,253.31,290.11,378.48,285.47,157.75,140.33,260.2,283.74,402.17,428.26,363.43,364.3,247.07,335.91,269.56,267.27,264.43,330.07,330.74,227.25,330.07,531.47,266.22,267.48,203.69,220.38,281.27,454.53,464.97,516.3,254.4,244.51,335.03,328.86,340.54,341.71,230.66,226.79,339.12,306.45,321.23,319.62,280.33,378.54,253.98,293.87,359.52,269.2,379.09,449.52,409.66,349.37,367.51,339.49,220.49,331.33,328.88,378.22,342.69,264.77,303.11,284.57,305.47,376.5,338.07,495.11,358.7,327.13,317.67,246.7,225.88,258.22,369.15,411.85,374.77,538.1,545.38,395.29,307.37,325.86,376.38,351.85,378.37,313.1,294.09,225.88,315.27,289.75,618.78,463.48,243.53,240.17,429.74,259.77,383.54,469.15,356.14,272.14,445.56,249.84,221.42,315.22,413.99,478.26,338.86,354.29,458.51,419.63,351.47,381.79,467.54,323.47,256.77,342.87,259.76,265.5,275.37,327.13,301.27,288.67,360.87,284.49,299.54,271.19,266.45,310.53,401.52,326.6,338.9,342.35,457.14,375.33,341.05,281.59,282.74,310.15,480.47,381.83,307.03,352.08,335.98,291.15,350.26,531.12,353.38,368.26,246.89,246.46,329.29,342.63,313.29,266.24,433.66,356.5,340.62,299.91,272.71,297.05,295.5,228.88,266.02,362.57,325.6,300.27,262.34,274.74,330.17,333.77,683.97,297.31,249.16,260.71,540.4,531.7,255.85,568.86,431.95,371.48,396.74,396.13,308.32,272.43,289.99,309.46,375.3,473.98,290.78,273.48,296.62,309.08,342.79,346.92,307.71,332.23,337.09,349.32,392.21,206.3,337.16,333.39,393.95,406.26,351.17,241.0,405.49,338.92,443.09,284.02,286.53,337.32,371.63,285.22,297.29,251.2,265.06,324.77,319.07,330.3,285.27,310.24,306.58,278.25,273.46,305.29,315.29,269.2,266.74,336.41,329.24,355.84,386.84,272.67,259.84,336.23,293.27,319.36,265.41,297.53,326.15,213.88,301.08,295.17,209.89,281.04,429.02,416.47,315.81,327.74,237.9,321.12,284.0,313.01,326.69,338.08,277.05,295.65,299.65,316.47,294.68,298.5,258.23,348.44,262.41,344.49,344.25,369.81,275.2,226.41,220.38,330.61,293.22,281.1,224.38,235.53,203.47,228.11,335.42,332.76,181.23,169.56,301.25,261.75,320.78,315.43,355.94,356.5,402.2,404.62,295.7,284.11,242.13,239.65,407.07,292.97,276.34,455.56,373.06,259.1,266.75,302.17,212.33,266.97,252.04,228.59,182.55,217.97,307.02,294.36,336.02,243.89,227.32,241.4,334.12,201.86,208.89,215.6,206.32,229.29,268.27,260.89,250.6,402.51,424.41,385.76,202.35,330.28,339.98,339.89,302.98,285.21,272.27,276.25,270.23,470.56,365.46,280.98,280.02,262.65,300.04,341.87,360.48,242.84,299.15,349.1,337.86,321.35,255.02,251.81,355.58,401.06,450.84,339.58,353.14,366.11,273.47,305.36,305.88,295.2,274.43,375.21,276.13,286.36,290.02,283.54,242.41,265.1,311.38,255.83,266.65,404.39,389.55,407.24,415.07,400.4,387.97,323.78,292.02,356.56,337.25,342.88,362.85,302.64,360.61,324.52,343.76,293.71,323.94,327.58,228.15,256.89,258.91,358.94,374.18,347.85,358.07,306.21,292.7,532.21,484.81,352.38,399.81,339.41,267.46,262.97,275.23,279.26,308.84,336.91,380.61,361.6,379.09,424.16,316.96,360.17,405.55,328.31,256.2,290.99,354.34,287.27,280.83,270.96,535.59,328.59,334.8,353.06,342.68,298.83,231.34,379.83,301.77,260.27,380.44,323.56,351.88,336.29,348.73,315.96,267.99,277.13,296.02,343.3,255.28,279.13,351.36,432.32,312.71,301.72,240.17,345.15,472.4,336.48,346.85,324.16,340.59,321.51,356.09,531.89,461.08,228.3,315.33,282.95,421.82,439.61,238.9,282.12,345.14,340.51,323.66,340.35,231.59,316.61,336.19,279.35,372.84,249.74
2000-09-01,611.88,547.2,643.7,400.92,357.43,504.09,535.35,590.12,732.72,421.26,450.82,448.41,605.08,407.49,451.86,264.74,292.95,341.17,340.04,380.78,284.06,296.31,292.22,301.03,460.68,473.4,420.16,447.73,422.55,367.61,365.26,450.55,425.37,302.94,285.96,609.5,645.91,340.5,364.47,497.98,366.72,492.07,423.7,363.19,349.56,455.21,495.38,491.74,376.95,404.34,652.72,705.97,366.17,601.41,427.67,366.17,396.19,552.7,745.63,393.68,433.6,345.69,266.99,290.72,461.28,275.15,308.85,262.3,226.43,377.4,376.9,364.02,483.44,500.91,481.52,256.07,286.18,535.19,569.63,364.02,365.19,544.83,584.69,275.41,522.61,474.25,435.46,243.35,444.72,462.22,207.97,245.12,277.9,274.94,619.56,613.03,384.35,390.69,447.97,466.82,373.34,357.16,502.63,471.71,510.2,514.65,284.02,244.73,510.63,609.43,536.38,479.84,286.63,511.95,530.07,526.15,626.27,495.68,540.21,545.43,493.5,471.8,605.44,650.31,505.2,552.83,499.59,470.05,247.45,215.8,504.52,594.26,241.7,374.91,335.59,505.38,550.6,510.94,529.44,601.47,584.1,260.58,632.19,578.23,291.94,258.49,586.32,572.14,384.9,334.96,525.42,487.12,515.03,455.87,523.7,514.94,518.02,823.36,952.38,194.88,207.97,336.0,476.18,400.35,557.32,490.13,519.05,560.49,513.84,510.37,625.14,553.39,615.49,515.45,538.01,610.3,220.33,480.76,516.49,477.64,456.32,498.27,403.86,521.47,213.31,212.31,607.25,629.35,206.16,566.41,215.46,582.18,555.72,328.5,880.45,553.16,224.6,211.24,512.26,519.61,542.79,330.03,588.59,493.14,488.32,493.56,479.06,504.5,508.25,599.33,640.93,719.45,617.86,583.15,519.61,638.49,558.68,574.24,451.72,294.97,272.18,405.62,532.92,335.46,473.46,676.2,542.7,456.08,422.37,415.55,203.54,477.98,538.41,319.37,330.09,418.33,391.51,311.49,346.81,477.79,428.09,402.54,295.27,422.45,450.76,487.14,641.65,622.86,574.03,247.1,554.95,637.99,238.3,310.11,366.02,446.99,378.8,337.62,189.92,442.35,377.82,178.7,172.54,158.23,357.23,468.16,392.25,324.71,397.02,327.7,319.29,317.6,495.55,299.67,311.52,178.22,189.83,489.85,501.36,608.04,571.22,166.98,657.98,641.96,399.86,395.72,323.83,370.78,129.53,170.58,296.26,360.75,576.89,355.96,334.0,321.79,333.18,601.66,101.9,455.54,488.8,482.83,467.08,460.55,490.32,399.12,370.92,388.85,360.66,603.57,506.22,532.05,203.33,177.55,184.94,495.04,476.5,257.84,299.15,273.6,267.6,600.84,661.4,238.34,281.18,440.63,343.48,295.76,271.93,756.77,378.12,293.65,459.99,839.78,233.91,852.06,250.66,244.15,267.46,240.13,224.96,224.96,161.4,131.87,262.87,223.34,598.51,506.94,266.06,261.52,491.68,473.22,485.74,497.6,459.32,470.51,211.47,211.94,256.92,272.69,140.71,119.01,673.86,171.69,206.42,211.67,209.9,653.54,324.82,260.34,262.41,417.38,532.89,667.44,667.9,491.14,510.95,176.11,193.76,247.69,249.04,220.56,254.16,269.86,216.23,183.45,151.02,501.53,470.24,391.38,200.52,458.11,187.18,181.11,218.0,596.38,518.09,441.57,215.89,480.74,452.21,370.95,397.18,353.25,394.96,560.15,593.81,390.58,356.21,159.42,122.4,220.54,227.3,512.22,560.43,760.34,795.47,254.11,213.88,425.51,407.75,236.61,585.38,576.26,833.56,682.21,475.86,536.25,348.6,334.31,108.47,293.68,317.04,353.55,450.68,204.36,241.35,441.1,395.58,329.06,306.16,369.1,322.88,325.85,344.42,329.19,351.48,417.14,464.3,482.44,184.54,872.11,836.07,384.35,510.06,524.02,666.19,177.68,187.11,199.97,174.34,199.39,875.99,733.46,556.69,539.09,506.34,515.25,682.15,675.88,496.73,551.66,213.97,222.22,213.29,468.6,478.41,757.13,832.18,878.16,696.69,711.78,740.3,583.98,575.24,623.95,612.71,585.55,755.02,534.52,522.56,486.62,495.94,372.56,479.95,619.51,144.18,166.19,671.83,693.69,668.62,688.96,670.6,682.81,206.32,198.05,185.41,87.57,73.38,686.69,566.07,75.3,84.83,561.73,518.27,124.21,174.25,433.0,497.14,475.28,183.99,659.41,722.96,725.57,165.12,185.37,841.9,805.92,621.3,711.58,677.49,513.47,459.22,513.49,510.71,624.33,465.07,668.53,99.1,74.81,762.09,507.79,611.79,672.89,152.12,152.24,478.78,509.99,176.77,165.59,155.49,860.51,565.6,764.72,682.92,134.32,106.58,430.82,636.15,563.12,163.07,637.59,727.09,677.82,582.35,599.71,492.92,488.21,128.69,703.99,695.67,451.63,482.74,498.71,677.78,697.1,572.48,441.21,611.61,172.81,571.81,597.4,129.97,717.55,110.66,666.4,919.07,716.93,396.48,496.1,112.36,784.74,700.92,382.42,481.3,500.85,664.78,655.2,487.05,372.44,497.42,513.59,518.51,747.95,103.95
2000-10-01,466.8,400.52,454.85,289.2,240.2,434.53,466.37,540.38,632.64,402.41,446.78,422.67,416.03,283.09,304.5,144.13,181.77,230.42,217.71,260.43,165.51,166.92,168.84,211.64,436.96,384.08,286.73,321.03,303.69,249.93,267.21,310.68,327.81,251.55,195.85,516.9,523.57,251.61,262.5,501.35,379.26,462.49,367.14,267.01,396.68,378.01,429.62,434.72,343.96,407.46,464.45,551.98,289.13,473.65,321.02,289.13,288.14,350.28,536.38,272.33,364.82,243.43,197.09,191.88,353.07,204.36,258.17,205.72,331.66,289.11,262.01,269.44,438.64,473.01,495.8,238.32,251.06,334.25,353.35,269.44,280.11,374.84,434.5,246.23,340.18,326.74,326.82,214.04,282.08,289.77,304.09,300.57,299.97,287.46,508.61,461.15,266.68,282.75,377.4,435.21,272.8,259.3,325.1,300.55,406.8,417.31,263.5,220.95,459.3,517.19,490.32,473.02,367.61,318.39,332.58,353.8,471.83,340.02,368.4,446.86,392.15,365.57,461.2,502.44,452.27,453.27,556.4,533.46,334.29,282.94,351.26,480.36,350.99,274.86,225.91,391.71,444.67,206.41,231.51,402.64,416.34,360.72,418.89,365.4,324.17,280.93,437.84,496.92,326.57,415.45,261.08,334.54,332.75,322.14,346.44,337.63,209.27,581.71,610.06,265.22,253.63,417.99,512.93,447.82,478.63,320.19,317.17,433.31,343.96,338.33,161.36,161.38,324.79,393.62,448.37,302.0,268.7,221.63,266.44,425.44,392.56,424.63,371.97,336.47,379.15,372.88,173.27,160.43,271.98,398.91,299.27,462.36,283.67,416.3,577.25,282.08,401.82,368.03,370.53,325.93,379.89,304.22,377.61,457.23,335.73,305.66,476.52,169.96,176.15,173.29,176.07,517.52,448.96,412.56,325.93,499.22,387.06,417.49,340.09,298.34,300.62,235.68,365.74,238.25,446.07,513.67,375.4,442.15,288.67,291.33,297.96,245.2,247.08,206.84,216.12,294.6,286.44,277.27,287.23,271.59,200.55,162.17,242.92,154.98,159.9,159.74,192.93,181.96,180.13,292.52,105.76,118.18,294.01,325.02,380.56,485.76,369.1,398.89,328.83,243.01,183.34,318.87,256.66,242.56,337.23,439.06,470.52,367.14,460.19,393.37,338.82,387.47,424.82,361.98,338.56,286.7,302.78,167.19,172.2,131.11,108.0,344.26,418.89,414.07,173.35,161.93,391.57,386.09,243.14,304.27,379.92,417.39,172.62,117.9,118.17,415.08,423.39,414.8,210.18,132.75,141.93,356.53,342.85,138.23,356.37,291.39,256.63,265.41,290.98,181.72,198.08,159.89,291.24,319.21,379.98,164.75,151.1,353.69,385.95,379.01,380.48,179.54,536.89,229.06,251.02,221.49,127.32,224.22,234.11,592.55,267.91,235.41,128.0,609.72,251.75,652.85,326.85,315.77,375.83,358.07,288.61,301.29,256.53,268.46,227.26,229.23,182.12,140.96,375.09,368.92,137.62,142.11,154.87,162.22,144.13,146.86,240.49,233.07,370.75,345.95,244.92,241.89,589.66,325.74,379.83,187.61,213.59,597.52,120.34,354.02,349.87,108.64,123.23,385.47,378.49,164.18,175.89,191.64,212.39,320.03,352.35,327.09,360.72,333.35,294.75,277.48,265.57,120.23,139.86,102.29,256.71,136.89,301.72,300.55,280.37,129.67,106.89,108.04,319.99,324.76,285.9,217.11,216.75,195.98,204.32,342.02,376.4,280.27,252.15,297.78,245.09,316.67,318.27,241.62,236.27,597.78,609.66,325.56,279.5,126.98,124.83,357.27,135.71,128.06,525.18,417.88,134.37,133.39,144.07,124.14,168.77,96.98,93.72,204.62,277.64,293.48,315.11,211.89,166.95,98.29,103.42,152.54,120.2,106.97,135.97,119.72,107.22,159.96,121.72,127.61,337.07,629.63,632.64,208.46,164.93,180.58,522.04,262.85,271.16,274.11,245.62,270.3,657.16,524.26,127.8,134.09,114.49,138.71,595.31,593.59,110.04,123.66,320.65,336.46,329.31,140.02,155.73,613.44,601.64,624.37,494.05,522.49,568.53,492.64,507.64,457.09,496.42,492.62,567.91,118.23,112.48,146.0,147.11,98.36,112.88,587.43,219.01,233.17,515.04,522.12,502.24,537.59,502.68,498.56,322.68,262.29,288.95,227.31,216.41,560.48,517.28,228.13,214.73,311.71,328.53,227.63,267.92,192.24,123.84,121.22,328.68,598.95,608.65,619.46,236.4,242.61,537.98,543.08,386.37,474.5,582.38,120.25,112.52,129.92,121.3,567.22,154.38,475.61,249.13,228.25,605.05,175.39,326.93,318.4,239.82,237.2,143.15,171.64,238.13,233.52,230.75,561.75,317.71,147.76,569.84,227.21,205.61,122.59,287.57,168.31,235.46,274.96,139.82,444.01,251.39,253.55,173.56,120.67,215.24,151.46,596.1,141.05,282.67,166.4,431.21,157.79,197.95,139.41,270.34,375.83,377.72,388.4,199.58,566.14,226.29,552.84,563.33,458.92,121.11,178.07,187.97,459.3,463.11,122.13,120.91,163.79,438.41,419.09,155.83,115.48,158.77,153.92,125.0,581.84,202.5
2000-11-01,360.2,261.54,275.42,182.34,136.03,412.53,465.45,488.53,536.84,240.96,361.57,358.66,232.22,168.12,224.08,104.71,117.38,141.57,118.82,137.82,114.76,126.54,125.78,135.67,224.06,264.89,166.94,185.15,143.87,172.9,122.24,165.07,172.75,184.93,148.43,346.98,340.53,111.97,158.4,452.15,425.46,243.98,171.98,121.83,335.11,275.23,243.76,238.24,359.38,402.7,348.43,366.17,121.6,386.39,212.38,121.6,201.3,341.45,419.11,123.43,160.7,109.35,208.41,202.91,325.36,256.56,273.19,265.16,458.41,120.53,113.35,107.9,239.63,367.53,332.27,285.42,269.96,323.1,352.12,107.9,115.33,305.78,309.16,260.19,414.99,165.98,151.6,296.09,258.19,269.83,445.32,385.38,301.56,266.42,374.03,324.39,124.44,177.81,232.7,320.09,134.38,107.18,265.49,253.78,280.92,252.71,296.11,291.76,251.31,283.87,337.6,347.63,335.8,294.77,299.3,267.63,337.43,267.74,291.34,405.94,294.88,236.55,323.46,336.29,228.7,229.93,449.55,453.81,319.46,337.95,223.49,348.38,393.82,130.4,100.29,220.14,225.11,151.8,173.15,290.28,278.23,346.97,286.69,243.78,361.95,332.88,272.13,325.67,318.28,355.27,270.45,206.16,220.27,177.86,213.65,156.57,205.36,426.67,448.05,383.12,323.33,356.22,388.42,388.04,246.51,194.13,203.78,257.03,181.86,223.14,139.78,132.03,258.45,233.42,300.54,247.58,325.56,164.62,188.89,316.87,260.34,286.61,236.06,199.61,509.79,518.61,158.29,150.88,301.03,245.47,331.19,292.09,259.58,361.3,388.68,262.17,533.17,520.08,230.81,218.21,256.09,253.17,313.53,344.65,365.82,328.58,366.52,157.88,159.75,142.23,138.96,383.05,318.08,236.28,218.21,271.28,235.97,502.94,391.03,304.57,294.47,218.73,261.25,195.3,346.58,302.46,229.41,316.05,150.25,150.1,319.76,205.06,213.26,201.83,246.49,293.77,246.11,173.57,220.92,227.09,182.41,163.75,168.65,158.07,156.82,155.48,142.54,129.09,132.37,233.73,108.16,110.07,311.82,349.2,255.87,387.88,233.17,302.94,486.55,263.07,180.89,462.77,341.99,357.57,192.93,347.4,390.72,255.53,388.61,303.46,230.12,333.6,429.62,290.65,272.77,382.96,350.55,160.83,171.7,120.42,107.59,391.81,373.2,349.92,190.71,150.81,386.98,412.51,366.0,442.01,307.05,355.27,211.8,84.4,93.62,363.19,387.09,492.75,367.62,149.46,144.14,369.06,349.83,153.26,379.82,284.48,244.91,262.38,302.87,195.81,235.61,218.86,312.07,370.42,465.67,147.22,167.88,338.59,367.89,344.94,346.0,203.34,301.08,191.64,228.77,244.26,115.52,230.22,223.88,330.03,246.79,210.85,132.11,372.4,197.13,390.39,318.87,312.35,343.32,311.82,307.91,312.43,343.63,408.34,175.93,171.26,134.29,111.91,320.38,330.02,152.5,153.0,144.02,153.71,155.55,164.88,171.56,168.94,308.77,258.91,323.48,321.52,465.94,486.6,519.72,121.64,139.27,453.19,107.13,341.95,344.29,140.04,115.8,281.91,276.88,171.84,174.78,113.46,141.57,320.73,313.74,318.28,329.02,348.35,367.72,348.42,398.09,97.84,104.91,83.1,193.76,162.57,354.99,352.4,210.8,87.66,101.74,134.45,346.92,164.57,149.06,134.07,134.59,129.32,141.8,312.24,333.74,170.62,134.13,484.49,438.78,255.74,267.1,238.91,211.4,347.85,358.36,371.7,355.66,143.84,141.46,276.23,97.57,90.37,529.35,423.73,127.11,110.68,134.51,110.82,447.45,81.99,82.51,130.26,192.66,382.17,354.86,244.6,139.2,87.63,89.69,148.47,97.16,87.57,108.79,104.37,100.55,147.24,114.68,109.46,419.21,382.42,363.64,141.22,173.01,185.06,456.21,356.69,368.24,367.35,376.75,360.92,377.04,281.89,101.1,100.79,103.88,111.01,449.15,455.05,106.95,97.12,251.44,269.93,304.88,197.66,219.45,336.64,358.16,393.84,358.11,346.41,321.61,339.93,314.48,272.77,337.69,340.47,344.72,106.94,100.76,130.79,126.57,92.28,106.7,492.25,359.84,360.73,350.33,349.79,379.7,366.35,367.42,385.92,301.9,380.7,384.78,371.23,367.15,337.83,297.08,389.07,363.66,306.13,246.59,349.34,338.51,135.08,98.46,109.44,327.25,435.75,391.97,421.82,385.47,383.45,459.12,433.72,367.59,416.05,436.69,108.47,107.38,120.8,119.32,485.64,143.53,376.6,397.08,393.3,378.58,176.55,234.64,231.64,452.95,355.38,146.62,178.9,380.83,386.11,363.12,524.77,294.93,122.43,309.67,426.29,342.17,127.0,217.37,178.24,365.38,214.44,126.19,341.25,201.33,208.87,175.63,118.78,347.51,129.47,431.86,153.3,172.31,165.39,421.56,138.34,257.9,186.11,204.29,404.3,343.92,360.5,416.95,389.23,379.38,457.93,606.05,458.81,131.73,186.98,436.78,517.79,403.57,117.0,134.09,173.6,372.73,371.93,163.75,136.46,170.03,181.33,126.14,335.29,333.68
2000-12-01,268.8,190.39,107.55,97.52,53.37,174.86,261.01,363.64,448.11,102.75,156.7,155.63,67.83,105.63,215.92,108.25,69.76,71.37,43.08,55.57,107.61,129.04,113.56,71.82,96.76,132.91,52.1,60.87,65.73,122.28,34.7,66.91,85.17,115.39,112.53,105.94,112.16,37.67,80.65,427.33,199.63,117.13,74.76,34.14,119.07,186.02,90.4,82.92,281.37,295.81,63.89,74.95,46.9,403.92,122.0,46.9,131.57,82.12,99.92,45.7,58.04,26.2,222.35,236.32,302.16,287.67,256.96,316.0,250.4,41.14,35.39,34.06,98.9,113.73,97.9,223.32,220.77,73.72,80.06,34.06,41.02,74.61,92.13,281.32,483.03,45.59,46.76,351.71,68.65,69.39,290.77,246.53,318.16,255.7,158.47,115.17,29.09,104.84,150.25,265.21,51.49,32.05,87.1,76.23,138.01,119.18,335.45,351.85,115.57,118.92,144.47,135.5,150.04,171.15,146.09,87.83,149.79,66.91,66.77,370.6,141.66,111.9,140.01,136.65,92.73,74.03,433.29,491.55,177.28,204.59,69.37,127.26,149.98,48.34,25.43,71.24,68.01,63.28,94.92,70.32,109.32,133.12,69.86,66.2,437.09,416.78,108.88,136.39,357.09,287.85,251.9,60.22,61.72,64.54,67.08,59.45,188.69,124.5,141.14,285.37,249.88,294.5,323.97,480.65,80.97,54.67,54.49,78.9,77.75,89.54,42.52,51.61,95.33,80.23,129.18,83.68,327.02,58.82,105.31,227.19,169.32,185.6,201.7,58.98,341.54,312.98,33.46,34.13,240.94,90.27,272.35,104.89,99.97,284.92,115.42,119.12,402.96,306.78,72.67,70.41,74.65,251.96,140.18,324.33,428.79,358.02,397.34,15.4,15.39,27.51,24.24,95.95,77.83,82.94,70.41,101.19,69.14,573.83,414.61,380.3,372.49,200.86,61.51,172.11,402.9,102.51,69.65,333.54,48.4,41.87,492.84,116.38,151.14,189.7,211.77,331.97,302.29,221.79,234.29,173.97,85.7,65.6,193.07,59.19,57.63,56.63,55.61,47.2,39.08,225.77,39.79,21.14,441.28,432.03,230.46,458.01,209.94,295.38,386.29,274.92,169.36,388.46,258.83,281.98,190.62,403.1,475.47,232.35,422.92,282.61,176.64,297.51,471.7,210.85,187.32,214.59,189.45,12.71,13.99,17.3,28.24,726.27,100.2,86.55,163.49,109.2,466.88,498.82,279.87,251.81,260.46,378.94,64.9,48.93,75.92,335.71,427.22,574.82,361.26,25.49,21.12,391.45,401.01,26.02,435.94,315.85,273.65,293.49,303.28,46.65,35.62,61.63,525.05,646.46,978.44,20.87,20.23,413.08,414.75,231.27,223.31,51.77,171.63,224.45,249.01,238.46,24.65,207.42,215.18,173.96,310.25,241.52,22.02,170.63,214.3,210.78,447.58,465.53,234.38,240.5,480.24,492.26,237.23,299.1,219.48,196.26,37.93,26.29,333.34,373.91,21.98,15.04,14.86,16.29,22.84,21.66,201.63,196.6,228.52,229.01,289.92,318.56,116.98,360.21,410.95,155.18,149.31,120.08,21.21,444.05,418.62,49.55,25.37,88.71,92.28,17.11,16.31,100.46,135.98,395.42,308.42,296.2,259.51,401.29,477.17,290.56,367.94,18.32,42.21,21.06,184.48,30.69,573.94,599.38,216.41,13.05,37.83,54.14,508.44,58.76,62.12,49.09,50.86,51.95,50.83,51.21,64.0,51.49,37.87,407.79,352.74,284.9,277.73,92.43,41.3,161.21,185.4,454.9,435.91,30.51,39.25,219.25,14.08,18.0,132.04,92.85,10.74,11.37,89.32,23.61,400.69,49.15,29.66,54.24,54.49,482.77,440.52,184.74,37.9,29.64,38.15,131.4,19.07,25.01,18.98,18.36,23.73,33.86,17.79,13.23,721.29,215.75,185.04,51.11,15.4,15.38,104.77,418.7,433.05,453.84,450.95,449.81,194.37,183.74,12.83,12.3,22.75,29.74,124.84,121.09,29.84,13.86,269.65,284.84,331.81,47.36,47.69,178.51,226.91,193.74,179.61,177.73,187.19,153.89,135.96,84.75,158.09,154.31,197.64,17.62,16.95,20.23,23.64,22.03,16.86,108.85,476.96,468.34,141.68,170.63,170.84,139.22,168.36,153.58,374.82,464.61,538.92,423.02,434.44,174.88,130.86,445.29,455.9,46.24,53.28,363.66,343.67,52.23,15.41,16.98,504.47,143.44,124.01,115.26,524.53,479.84,161.64,127.19,92.14,104.26,121.99,20.99,20.64,20.72,19.03,110.21,11.34,155.19,428.94,457.49,192.96,15.34,76.78,77.15,437.31,518.99,11.58,14.13,505.2,562.5,601.22,190.66,57.89,34.32,118.02,436.45,426.98,17.5,62.44,35.23,502.14,76.02,31.57,110.67,39.47,68.13,15.51,19.22,448.07,42.47,116.82,23.94,67.82,13.83,161.63,42.59,54.36,41.38,48.75,840.18,71.16,76.55,453.0,124.4,436.83,111.72,155.22,169.47,35.0,33.67,397.97,106.27,118.38,20.17,11.56,12.89,132.07,152.72,12.15,49.23,13.97,14.59,13.27,173.76,316.13
2001-01-01,222.02,154.67,69.33,46.4,22.48,145.09,208.58,329.75,430.16,79.2,118.08,117.97,44.65,79.63,174.17,93.67,48.17,38.8,15.22,25.27,87.63,104.61,89.13,47.84,59.82,78.64,16.9,26.68,22.69,81.51,17.91,36.34,45.05,79.13,91.07,92.62,76.36,14.15,44.78,425.45,159.34,76.45,38.88,17.41,86.82,154.42,48.34,38.42,240.51,241.16,35.83,35.88,17.09,369.38,86.21,17.09,80.55,29.71,33.23,12.31,18.31,8.67,198.84,220.15,259.53,258.84,233.42,286.61,237.84,10.35,9.71,11.38,55.32,89.54,82.13,207.63,216.18,33.29,26.82,11.38,14.48,46.91,73.22,228.05,354.8,25.67,28.56,317.85,37.29,35.45,227.4,175.01,231.12,176.9,134.59,99.8,14.22,68.06,99.37,183.91,23.87,11.89,69.13,52.89,84.11,66.0,267.66,318.81,66.46,67.81,100.76,93.89,123.33,110.28,84.6,73.56,123.98,39.82,37.24,257.43,123.65,95.55,117.52,113.28,53.59,45.43,480.47,531.49,160.09,172.19,69.15,104.82,131.9,30.72,15.07,43.78,42.61,71.62,92.02,53.17,94.52,96.93,44.54,37.4,270.43,307.77,61.77,92.76,304.73,415.29,230.19,62.95,55.35,51.68,31.13,18.95,170.51,51.52,54.23,230.78,194.69,421.33,326.72,443.96,66.8,49.7,38.31,69.36,23.63,42.11,44.09,55.48,41.5,54.15,93.34,31.7,271.7,92.92,122.08,216.21,177.94,152.45,207.1,37.13,324.27,296.52,36.36,35.77,197.45,54.34,197.24,69.48,27.14,421.13,50.91,56.34,338.94,269.08,50.0,47.17,62.21,178.5,84.14,227.54,296.33,302.98,302.8,4.55,5.16,28.3,15.47,62.04,60.58,54.24,47.17,71.92,44.03,425.26,306.91,378.96,339.95,188.89,45.6,138.83,314.53,77.81,42.16,271.78,14.21,11.15,339.86,141.84,149.38,182.95,204.61,238.53,194.21,121.03,152.26,175.13,118.05,104.78,106.98,88.72,81.64,73.24,54.88,48.25,46.45,168.75,2.06,11.31,402.49,460.71,198.73,346.36,197.31,239.54,366.35,216.76,147.44,347.16,182.4,180.15,178.23,306.44,384.65,197.23,361.3,237.5,156.57,271.28,348.92,176.61,152.71,166.62,161.38,4.9,3.87,3.94,3.51,434.1,63.44,60.93,99.83,87.51,517.3,509.17,199.85,201.51,242.76,398.39,10.31,30.82,49.83,441.02,487.34,424.01,223.1,1.38,2.74,301.36,283.12,4.9,307.8,211.49,187.37,204.05,217.63,7.89,5.95,8.28,340.68,385.44,560.72,5.93,7.59,422.98,480.26,325.09,317.56,8.79,98.26,146.24,165.34,187.65,22.29,151.71,150.2,107.8,196.97,154.91,3.8,151.59,154.23,193.96,332.97,352.14,327.56,263.25,362.84,348.03,175.05,213.59,132.76,130.1,25.2,7.45,376.76,399.7,6.22,5.86,5.73,5.43,9.61,8.06,157.94,146.12,265.74,195.05,183.24,191.81,85.83,285.25,341.98,93.92,106.02,82.26,19.43,328.44,319.06,0.0,3.15,38.94,34.71,7.96,6.25,82.11,130.24,402.85,334.61,299.07,317.19,287.26,339.06,253.84,321.53,5.74,31.03,12.15,199.1,5.84,327.38,332.96,237.89,1.45,3.01,2.36,327.74,16.41,18.06,19.35,18.84,21.72,21.13,35.63,45.08,26.67,13.57,333.06,250.23,289.11,283.83,33.02,5.76,136.59,172.6,298.11,339.15,12.96,17.22,242.16,1.99,1.33,36.77,30.39,1.39,1.65,82.39,21.42,277.83,24.36,8.08,25.38,31.86,328.05,315.0,100.13,13.81,5.08,23.82,105.58,9.67,6.28,1.94,0.0,2.45,6.94,2.55,4.68,421.76,169.61,132.09,27.69,1.52,3.77,64.12,333.55,329.29,341.33,370.38,350.6,128.51,108.62,1.9,2.17,0.0,15.59,113.53,113.42,0.96,0.2,275.57,276.28,294.97,5.61,5.64,111.59,154.08,129.47,89.98,118.37,116.36,102.78,70.09,56.16,108.41,102.81,132.72,2.14,1.35,3.7,4.03,5.26,1.0,51.48,376.55,372.21,116.63,150.92,185.02,141.23,187.79,167.54,306.18,344.8,353.59,353.86,360.71,122.49,80.34,384.22,376.44,30.69,33.24,309.78,283.66,22.23,1.69,1.81,344.31,151.25,112.41,97.78,350.16,355.53,52.23,52.16,41.1,44.83,115.14,0.79,1.54,2.11,2.34,58.84,1.02,156.07,382.16,380.81,194.23,4.54,19.83,17.45,372.19,390.9,0.82,2.1,371.84,364.89,370.18,67.86,30.15,9.65,81.04,394.42,356.56,7.54,13.03,6.16,384.85,15.08,16.47,73.23,4.5,15.62,5.93,2.24,364.43,31.62,108.46,4.45,18.52,1.32,50.7,35.6,9.09,3.76,7.93,496.33,26.81,29.33,384.24,147.53,384.16,89.3,58.7,55.94,14.99,5.17,290.76,42.15,42.27,3.3,0.05,1.18,129.81,139.56,1.76,21.52,1.02,0.58,0.13,131.84,191.26
2001-02-01,99.05,55.04,14.64,5.26,4.5,112.14,161.91,216.15,254.43,58.56,70.28,85.82,8.6,25.32,65.78,38.29,14.37,6.29,2.61,5.53,32.73,40.15,32.74,14.8,52.07,76.47,12.8,9.46,8.32,21.8,12.24,13.6,15.57,24.04,29.35,69.7,51.79,9.13,12.57,119.47,102.49,19.19,9.42,13.05,60.73,43.14,17.33,13.8,131.53,146.63,8.92,10.19,4.12,188.56,23.47,4.12,24.81,8.95,6.22,5.35,3.86,12.09,84.08,99.93,143.26,133.07,117.69,136.9,157.51,3.98,7.23,5.61,17.62,45.06,44.66,103.8,107.95,10.35,12.25,5.61,4.8,13.42,37.79,92.17,128.29,26.26,21.05,145.02,10.63,10.72,158.45,101.05,96.15,65.65,68.02,52.11,16.26,20.26,32.75,62.36,7.48,5.57,19.42,15.65,79.59,64.38,109.62,142.83,43.68,42.3,77.36,73.08,102.55,42.4,36.52,15.97,42.84,9.17,9.37,118.93,46.47,33.82,38.62,38.13,46.46,36.24,145.68,160.53,146.95,179.59,13.6,39.3,85.61,12.6,6.18,38.09,34.11,10.87,13.76,8.95,21.43,76.53,10.54,15.54,160.12,159.41,35.98,71.29,80.71,152.83,39.61,11.57,10.49,21.53,22.91,10.46,26.39,11.82,8.33,133.73,101.08,151.52,110.84,154.26,31.86,10.84,10.1,21.35,11.28,15.39,4.22,11.42,12.92,43.98,81.83,10.2,152.59,21.7,20.57,74.48,55.18,44.87,60.5,15.79,221.35,221.89,5.82,4.47,105.68,34.77,115.31,55.79,9.81,150.68,6.14,19.16,236.64,204.28,37.77,34.74,15.67,70.12,37.17,70.63,135.07,91.06,97.01,7.82,7.28,3.58,0.36,12.23,16.86,28.95,34.74,41.23,32.0,170.25,123.64,107.49,102.49,51.76,12.62,61.53,129.53,52.37,33.46,103.83,8.53,9.61,124.3,34.12,20.27,56.04,71.44,95.34,78.73,63.36,74.32,37.54,35.5,31.97,69.16,28.33,30.08,16.08,12.3,12.72,15.89,70.52,0.0,0.44,144.83,141.03,56.97,116.53,59.14,75.97,247.91,72.59,43.76,211.93,171.26,171.35,50.59,130.53,133.74,58.17,125.98,76.85,42.72,97.38,145.03,60.16,58.91,151.92,137.32,0.0,2.37,0.43,0.12,144.11,11.62,12.41,28.15,22.41,161.0,143.89,184.15,158.1,92.88,139.21,13.6,8.9,16.82,155.66,167.19,156.95,217.52,4.23,0.12,109.56,111.69,3.74,133.22,92.2,86.79,94.78,89.35,9.95,7.78,11.31,120.49,132.59,214.7,5.64,5.22,144.87,168.49,110.73,98.93,11.59,40.27,58.87,64.7,61.84,7.74,59.91,60.44,40.4,81.45,61.84,0.72,59.86,67.7,73.4,133.14,129.67,103.8,106.25,136.04,134.74,145.75,164.56,59.49,61.62,3.42,0.39,137.65,141.08,9.5,7.91,0.03,2.44,6.65,4.47,73.66,70.07,95.08,76.42,154.84,153.14,29.17,196.05,229.04,40.98,42.92,27.54,7.19,159.5,178.62,0.0,0.07,14.97,10.93,7.15,9.1,28.68,52.04,145.03,128.98,136.78,114.98,177.82,176.56,148.85,176.99,0.0,5.79,2.86,89.67,9.14,136.74,125.7,100.5,0.0,0.0,0.0,145.46,10.22,8.97,7.26,6.75,7.59,7.56,12.86,13.09,11.97,8.76,223.46,201.15,153.39,140.85,9.17,0.67,66.06,76.0,219.61,215.85,7.08,9.35,98.57,0.0,0.0,17.62,17.08,0.0,0.0,26.7,7.55,206.1,10.89,5.25,8.49,10.56,164.25,198.78,29.46,6.86,5.76,9.97,30.67,5.91,6.12,4.46,6.57,4.42,5.23,0.0,0.0,169.85,69.25,58.52,8.34,5.35,10.42,34.94,216.4,200.67,224.81,209.71,229.38,43.17,44.09,0.0,0.0,0.0,2.54,33.59,37.45,0.0,0.0,133.83,142.0,161.36,9.23,8.42,56.72,75.14,45.07,40.6,48.83,58.11,39.77,33.73,37.52,43.11,39.86,60.98,0.0,0.0,1.75,0.26,1.0,0.0,27.06,229.33,223.41,72.88,71.32,81.07,60.93,77.76,61.74,160.62,171.55,154.61,174.1,203.79,50.02,35.04,189.34,201.14,11.58,11.14,184.1,179.89,8.93,0.0,0.0,142.31,50.85,31.33,32.33,162.17,175.35,12.41,11.72,10.66,10.91,33.47,0.0,0.0,0.0,0.0,27.98,4.72,54.14,208.69,191.47,70.61,8.0,4.93,6.18,222.21,233.84,0.0,5.37,200.49,176.92,171.74,16.82,12.74,7.97,26.68,237.36,215.38,9.28,4.2,11.34,220.74,5.63,1.53,28.67,0.44,6.97,7.04,0.0,222.9,0.0,31.5,7.58,6.65,6.85,15.89,0.25,8.85,6.91,1.08,186.36,11.82,13.6,218.35,34.11,228.12,35.95,26.86,17.44,8.6,5.86,220.1,22.55,13.28,6.91,0.0,4.7,47.72,52.01,6.99,12.56,3.13,3.22,0.0,53.15,191.83
2001-03-01,86.49,61.81,30.86,9.99,11.05,88.83,108.94,156.46,196.68,114.62,54.89,49.03,22.36,31.93,67.08,23.21,15.85,8.81,9.06,13.75,26.11,29.56,21.9,9.15,144.13,137.3,18.07,18.26,8.25,19.69,25.21,13.7,13.78,18.99,23.22,67.16,58.71,17.3,17.06,142.43,89.53,26.73,11.33,25.67,62.64,49.83,22.02,18.77,74.77,96.17,41.78,43.87,8.53,150.55,27.88,8.53,28.72,32.73,47.26,6.39,6.67,19.54,55.9,70.95,94.35,84.1,73.48,88.06,85.45,5.06,9.23,6.88,21.91,60.13,80.98,49.65,58.75,31.94,28.2,6.88,7.78,40.65,54.0,65.25,114.81,41.71,42.91,97.21,20.15,20.22,82.32,66.17,73.69,50.66,78.28,63.65,30.03,25.72,27.62,49.75,12.03,8.21,35.67,27.26,150.52,161.5,93.19,101.19,151.19,178.17,150.33,116.73,124.46,34.94,33.21,37.61,78.32,23.41,25.48,112.15,45.26,30.03,68.12,77.56,164.67,175.7,158.16,160.26,156.23,177.45,45.02,64.2,81.25,29.11,12.64,147.37,166.34,15.55,22.29,40.18,53.78,85.13,40.96,46.37,141.09,132.52,111.07,153.7,79.88,92.18,51.01,42.22,39.61,38.13,40.49,11.33,32.73,48.59,57.78,72.6,54.92,94.49,106.68,100.94,88.32,40.53,38.32,65.37,15.46,23.21,8.95,10.96,26.37,136.32,150.34,22.9,103.12,19.35,26.49,69.12,40.75,34.11,36.15,57.11,128.95,122.64,15.07,12.49,67.0,111.91,91.22,148.33,19.69,89.72,39.98,22.35,167.96,124.39,108.85,85.1,38.23,36.47,47.64,49.66,93.93,84.49,60.24,11.38,13.73,7.76,8.35,46.98,44.17,94.75,85.1,166.36,91.27,139.35,88.57,96.9,89.81,34.14,33.07,35.68,99.26,139.48,78.01,85.93,8.75,10.84,88.42,28.04,30.52,35.45,46.57,72.05,57.77,40.72,48.09,28.9,22.14,19.17,38.88,17.16,15.23,14.02,11.75,9.9,12.05,42.82,1.47,3.02,116.62,125.41,28.26,66.27,31.89,42.36,156.88,78.55,46.96,128.0,194.15,205.89,25.42,100.45,75.95,31.78,85.23,43.32,24.06,58.17,109.91,38.31,28.79,126.58,143.78,7.9,9.53,0.0,0.4,101.73,45.28,41.51,27.11,20.42,150.36,141.65,125.95,115.74,57.78,89.35,15.57,13.78,17.38,102.58,134.44,135.37,153.39,16.92,18.64,80.75,73.88,17.05,94.91,52.43,42.13,48.32,57.99,15.74,8.2,9.79,92.07,93.96,142.25,17.88,16.61,128.0,134.41,61.84,56.25,16.3,156.62,35.23,40.34,57.92,8.7,36.5,36.48,164.09,51.66,38.3,14.39,259.34,38.07,244.52,103.88,104.35,59.8,54.63,104.49,103.22,159.85,130.49,39.18,37.93,11.99,4.55,101.59,113.39,9.69,10.89,9.82,14.16,13.17,16.8,35.77,35.17,58.36,47.21,174.96,154.9,86.2,127.88,166.46,27.92,31.24,91.24,9.62,120.49,126.37,1.9,1.52,33.18,27.76,11.97,10.89,16.76,30.35,119.23,87.99,86.27,67.64,118.83,121.5,90.59,102.87,8.3,13.15,10.42,43.02,7.96,89.26,85.54,51.78,3.15,1.98,1.8,106.55,8.82,6.6,5.65,5.19,6.88,6.03,22.15,30.35,23.81,15.0,150.72,126.07,77.7,69.39,16.94,9.3,186.94,226.65,146.43,140.89,13.37,13.74,56.07,4.66,3.94,50.44,32.78,4.85,5.04,25.1,9.27,127.62,16.88,11.97,10.8,24.45,114.69,133.65,29.95,11.59,11.97,13.42,30.9,10.25,11.13,12.72,15.06,14.4,13.59,11.42,7.67,110.53,256.45,253.33,12.4,8.56,10.34,78.62,151.99,142.86,143.24,142.6,145.15,200.66,168.03,4.75,5.59,3.57,8.36,101.1,102.0,3.28,6.73,62.92,65.88,91.81,8.76,9.71,208.36,212.9,205.96,156.97,164.63,177.87,129.01,105.95,86.21,131.24,129.63,172.05,7.72,8.87,17.95,18.45,10.23,8.31,82.47,156.08,155.15,146.0,162.74,161.04,135.2,158.18,134.54,88.68,124.54,113.29,108.79,123.09,136.07,97.56,108.25,118.44,17.63,18.13,117.0,128.9,8.42,7.03,9.71,84.05,129.29,100.4,104.44,119.72,124.93,49.81,49.9,35.44,49.08,98.47,12.2,9.8,14.66,12.54,80.05,4.11,118.28,123.76,112.18,174.1,9.6,18.15,17.57,166.76,157.67,3.96,8.05,138.88,129.6,134.2,48.59,16.5,12.58,82.81,169.82,135.54,9.23,17.64,11.2,155.59,15.01,7.76,66.34,11.63,11.45,11.23,12.42,145.94,8.16,100.15,9.2,10.73,6.82,31.82,7.44,12.11,8.8,14.58,118.7,25.83,26.21,164.68,105.43,139.4,88.79,53.23,33.57,11.89,14.31,136.32,38.58,45.41,17.78,0.54,7.98,98.35,92.87,6.54,14.78,6.42,6.88,0.97,139.51,187.97
2001-04-01,209.85,147.12,110.15,36.59,39.92,251.8,252.99,341.19,401.02,122.45,183.15,159.32,60.83,75.97,124.18,48.46,42.46,34.38,41.67,40.29,53.31,59.49,52.26,39.79,121.61,121.25,56.61,55.01,16.69,55.69,50.95,21.9,23.12,66.51,59.15,209.24,194.26,42.72,38.86,171.65,267.02,43.17,23.58,51.21,197.06,74.48,43.19,40.28,212.37,267.05,136.61,139.29,22.29,287.48,52.69,22.29,56.83,84.5,116.75,16.62,21.04,46.25,111.24,135.38,226.06,180.96,195.8,184.0,310.37,17.79,22.21,20.85,38.37,180.63,194.35,187.15,189.27,93.68,82.93,20.85,21.63,115.53,156.25,159.23,73.9,66.96,59.96,210.73,86.17,84.28,275.02,219.91,288.93,203.16,210.57,182.87,53.84,50.38,36.77,49.07,29.8,22.5,126.5,106.19,126.4,124.83,215.92,223.36,100.48,108.98,194.2,188.25,189.55,32.56,35.79,121.14,212.01,79.94,76.53,86.79,52.64,43.54,191.06,201.87,117.47,115.95,167.12,180.18,209.6,235.4,119.37,182.03,249.45,42.11,27.38,125.93,119.61,12.92,15.55,89.14,146.49,202.55,88.95,99.56,305.47,281.88,143.59,175.93,185.79,138.89,24.73,108.67,105.95,57.44,81.58,20.93,11.38,142.66,142.11,253.02,204.4,143.55,110.32,113.95,156.67,102.64,98.32,148.59,23.18,30.66,1.77,0.09,27.18,126.4,143.83,23.28,278.54,16.28,22.06,70.87,55.37,50.62,48.98,98.46,469.64,466.43,14.9,7.87,231.38,122.0,270.13,151.93,22.23,147.95,105.16,21.07,572.71,456.36,112.19,94.59,70.03,41.0,50.17,53.5,78.33,58.78,66.37,16.98,17.3,10.6,7.02,81.24,79.64,117.74,94.59,119.07,100.56,92.35,71.85,306.42,310.21,20.06,60.78,23.5,80.97,121.43,93.24,76.1,25.75,28.92,248.05,14.62,14.78,26.11,39.66,56.5,47.93,33.34,33.34,17.3,9.56,7.57,26.9,6.45,5.86,3.99,0.5,0.18,1.31,62.26,0.0,2.02,308.87,340.09,49.64,76.12,47.58,57.27,518.72,54.81,27.34,419.75,308.32,346.66,39.07,80.16,92.17,47.57,94.56,61.5,39.46,77.16,80.88,55.15,48.52,273.59,267.21,9.66,11.06,5.73,0.86,280.51,78.68,75.1,16.53,18.73,260.5,266.94,285.47,319.29,83.4,111.18,30.13,8.27,8.81,161.92,191.7,97.65,392.38,24.86,24.71,75.63,75.17,25.84,82.2,63.68,53.22,54.78,56.08,33.08,21.38,26.25,264.8,286.36,356.41,22.93,22.34,248.7,206.4,138.77,141.76,33.27,94.38,40.4,45.47,43.11,16.66,48.97,45.45,96.18,53.59,45.02,19.82,166.07,44.4,162.94,341.75,341.75,139.26,132.01,303.89,310.18,268.58,314.56,40.47,42.77,5.76,3.42,176.98,191.26,21.07,13.92,12.26,16.82,20.81,23.14,43.8,44.66,117.37,75.65,307.88,283.15,120.25,423.38,561.19,26.63,36.12,113.7,14.57,381.17,404.17,0.0,3.25,44.97,38.86,12.74,12.71,26.18,35.85,279.81,168.37,160.51,138.76,375.39,399.59,288.22,305.25,7.68,7.04,9.05,55.94,19.37,301.84,299.38,74.9,0.03,0.0,0.6,340.59,24.95,22.46,22.01,23.18,21.59,23.37,45.59,58.5,45.39,31.59,522.64,366.03,126.99,128.88,19.22,19.56,148.16,168.79,376.83,411.48,21.93,20.44,123.72,0.03,0.23,119.12,93.87,4.79,2.7,22.55,15.15,455.97,10.37,9.13,23.77,43.46,366.7,411.62,21.06,15.17,11.82,10.58,15.19,13.24,11.16,15.34,15.19,13.07,19.25,12.16,7.13,319.14,145.76,140.85,24.66,9.85,10.48,116.29,379.52,369.31,382.07,382.19,388.23,115.73,106.92,2.56,3.43,2.6,5.56,132.7,142.83,1.4,6.78,127.95,130.07,180.84,21.4,21.7,120.88,130.11,125.15,115.96,107.84,110.68,100.44,97.59,115.81,99.85,100.54,120.12,5.62,9.62,19.86,21.59,9.54,7.29,108.55,398.87,387.68,145.15,157.81,179.43,160.17,185.16,177.92,185.16,366.72,316.55,293.87,309.77,112.68,95.29,291.19,320.66,40.21,30.98,309.16,335.41,24.44,9.24,12.49,178.28,159.28,124.54,126.6,318.98,364.53,102.77,93.35,68.78,90.48,129.0,16.08,11.41,19.36,15.87,111.52,4.0,153.85,350.5,316.16,175.92,9.29,32.32,32.37,613.74,426.92,4.19,9.69,381.01,350.61,391.25,118.16,33.54,0.0,91.07,578.97,345.91,13.28,24.06,29.69,392.75,24.33,0.0,115.76,17.03,24.28,9.62,16.44,373.76,0.0,129.39,15.15,26.32,8.98,73.18,0.0,29.59,18.53,18.98,295.2,80.73,83.28,613.61,132.46,477.44,129.94,137.56,82.62,17.04,17.77,504.51,109.31,87.85,23.9,0.51,8.66,146.34,136.1,7.41,18.31,6.5,7.41,0.48,117.77,401.2
2001-05-01,426.92,349.08,393.05,202.63,195.38,402.04,415.39,469.51,573.85,368.61,413.77,388.67,362.07,257.41,278.87,154.64,173.82,176.12,205.71,218.23,170.26,174.63,163.74,157.52,428.25,407.1,244.06,279.01,294.44,234.84,282.87,284.21,289.19,176.01,157.44,487.97,499.53,272.6,267.28,421.98,325.98,319.95,292.15,284.42,347.41,314.1,310.13,309.41,267.9,319.35,476.36,510.93,272.1,424.09,295.69,272.1,294.83,362.78,497.19,289.08,291.11,282.63,161.31,182.68,311.67,194.85,226.05,185.31,240.14,278.94,288.08,281.41,308.76,463.33,487.74,185.11,206.35,353.04,360.13,281.41,276.36,381.16,429.14,182.97,220.21,327.1,334.96,191.65,308.28,315.95,209.06,223.18,226.33,215.39,509.7,464.76,314.07,290.33,313.25,335.86,277.95,282.54,352.91,323.87,469.78,462.1,206.26,195.16,449.07,526.35,554.39,493.87,351.08,218.77,236.79,381.98,516.09,353.51,397.7,288.45,285.15,288.4,481.74,510.04,470.51,504.43,423.19,410.5,332.27,299.42,376.71,479.63,274.95,309.04,284.45,470.44,501.17,207.94,229.06,441.56,455.47,315.27,449.24,395.19,258.29,240.85,535.68,566.23,292.37,274.07,192.44,354.59,373.83,352.47,355.3,330.28,193.99,545.47,601.31,184.6,182.36,278.88,361.81,318.75,510.23,343.56,353.77,444.53,319.86,310.36,210.44,183.85,269.98,477.09,500.81,262.07,232.5,192.62,215.57,278.92,268.63,322.51,234.64,384.71,237.99,245.14,230.89,232.56,203.0,503.2,240.8,540.14,219.08,273.12,545.17,235.23,252.79,253.4,458.92,421.67,416.45,160.23,297.2,342.08,195.74,182.31,330.24,275.33,278.35,236.18,274.92,471.87,433.03,498.59,421.67,528.95,477.02,240.59,200.0,252.18,239.97,147.76,410.97,144.38,234.52,540.05,452.71,240.97,307.45,316.45,176.02,181.51,211.22,131.24,142.37,174.2,166.46,150.3,168.04,173.2,163.41,150.96,145.07,155.85,166.34,171.28,233.02,230.86,236.83,167.25,258.05,246.86,224.61,271.77,221.53,316.55,214.84,230.51,224.24,185.88,159.68,201.22,252.76,222.19,180.87,229.76,299.44,208.82,306.87,224.5,182.18,220.38,230.45,188.89,178.75,236.24,267.79,275.34,286.9,251.34,241.68,179.04,450.01,455.88,130.85,132.76,287.58,329.41,195.89,230.42,205.69,278.71,266.43,175.34,151.01,277.97,300.69,242.68,162.14,220.34,239.55,204.05,191.48,238.22,201.36,163.63,150.53,155.4,166.39,267.93,273.03,239.69,181.4,182.19,205.77,270.62,253.97,243.74,267.49,214.01,203.45,269.34,488.28,137.68,144.15,173.49,118.15,138.82,139.58,513.02,153.04,140.43,196.62,659.96,148.66,626.1,223.16,223.66,208.87,192.79,214.33,211.35,244.16,199.39,131.3,126.6,282.85,272.23,232.74,238.0,196.09,201.82,270.96,271.03,232.76,248.73,124.29,121.38,196.84,180.4,217.8,201.34,484.85,209.6,233.7,106.31,110.62,469.31,116.43,236.23,243.65,226.86,262.69,343.92,348.84,234.54,252.25,90.5,99.56,230.6,215.26,181.88,198.93,239.79,214.48,200.0,168.9,262.3,226.2,201.57,148.49,201.19,179.39,182.25,164.14,273.5,248.78,237.04,206.11,323.34,280.99,244.66,242.33,242.02,244.6,395.97,429.44,317.47,286.5,188.24,160.14,134.95,144.25,193.15,241.14,585.74,624.26,270.35,236.26,214.46,193.47,173.09,303.07,305.98,520.41,436.01,259.55,276.48,134.93,117.3,121.1,122.08,138.97,253.16,334.21,208.43,241.08,158.26,134.37,120.24,118.45,147.79,116.89,121.23,129.64,134.19,140.16,151.47,249.53,263.28,194.6,617.73,626.07,266.89,263.25,271.68,462.48,208.91,224.04,249.62,194.13,239.11,575.98,475.03,298.11,286.72,261.76,261.67,487.36,496.73,257.68,314.18,137.31,147.19,165.03,213.18,230.1,564.22,575.24,584.94,512.52,489.85,498.66,459.14,462.11,488.04,462.8,459.68,543.98,298.11,298.5,278.22,278.24,182.32,258.34,450.83,161.24,176.56,572.91,563.01,603.19,587.28,603.84,583.31,149.7,192.82,181.19,123.61,114.15,512.27,455.35,116.48,121.72,382.55,321.36,156.8,197.01,261.01,279.18,253.58,144.31,500.09,489.28,510.89,154.63,173.72,510.95,496.91,416.07,470.3,482.54,261.76,214.95,258.44,232.7,458.96,255.4,559.17,142.56,120.32,568.28,241.67,330.17,328.57,186.38,158.73,249.97,278.91,166.86,151.77,148.12,538.99,354.64,313.01,509.49,188.05,133.89,180.93,279.19,237.25,165.64,285.66,275.64,503.41,261.43,284.56,226.09,213.13,149.43,231.36,483.72,197.32,289.1,268.77,398.43,224.64,300.81,198.57,264.88,181.56,412.6,413.73,180.25,451.54,164.18,497.45,560.43,418.46,175.21,191.22,133.96,481.03,442.02,149.99,223.74,281.96,516.41,498.83,278.14,168.02,254.56,280.46,238.61,523.91,161.1
2001-06-01,521.4,407.86,420.68,220.26,179.78,412.09,510.86,647.06,758.94,282.29,401.19,389.53,356.13,269.38,348.2,181.34,166.43,182.66,182.01,198.8,185.53,209.32,199.18,173.85,272.39,300.7,222.59,255.05,238.75,218.08,180.43,306.09,285.75,193.55,186.93,459.98,476.95,169.23,205.02,536.16,426.29,328.74,260.04,177.61,375.18,344.94,299.61,289.62,464.73,515.08,391.44,407.25,181.76,557.25,276.97,181.76,237.97,340.13,398.53,203.15,234.89,176.88,229.07,264.64,468.32,306.3,357.38,289.55,516.63,192.33,185.04,179.82,293.64,394.23,402.97,370.73,367.57,329.94,313.17,179.82,180.87,349.94,385.43,248.94,429.83,233.09,221.26,304.99,272.5,276.77,499.63,435.36,334.07,289.47,430.84,407.83,188.22,231.75,336.5,384.36,197.71,178.32,303.21,284.14,310.79,295.31,284.99,317.72,294.15,316.39,392.24,399.06,356.05,347.3,348.79,307.48,399.15,273.56,292.37,478.85,419.1,393.72,394.23,408.0,283.12,293.5,593.34,605.53,358.47,391.08,331.64,409.08,400.45,194.01,173.58,267.86,282.87,254.11,272.55,330.1,356.3,354.21,341.93,310.19,370.63,368.64,361.74,366.39,338.53,538.94,325.59,321.5,310.34,240.21,261.07,297.68,276.28,465.06,511.04,440.61,400.01,544.1,494.01,574.12,400.12,302.22,286.67,373.94,311.83,346.18,250.68,253.76,346.1,278.39,318.25,326.35,417.12,265.47,307.45,488.02,455.85,460.99,478.89,291.38,554.36,517.2,221.04,214.73,413.87,319.29,450.72,311.89,308.23,553.12,527.47,317.64,555.71,491.45,278.24,292.29,274.54,555.46,385.62,474.26,453.84,375.59,518.53,190.18,186.86,222.6,223.61,352.45,301.03,350.23,292.29,309.49,311.84,601.66,561.96,455.69,449.71,357.1,264.15,375.98,597.86,348.33,303.76,561.12,249.17,229.15,660.68,319.67,316.77,321.48,327.97,426.33,463.05,448.7,423.69,368.8,277.06,238.03,419.44,229.53,240.29,237.21,290.04,266.44,255.74,633.13,139.81,180.39,593.34,525.76,505.18,556.57,493.0,566.14,582.9,284.54,210.46,553.17,454.72,460.81,483.74,590.18,603.76,540.2,580.38,582.98,523.19,616.29,625.95,616.44,611.06,397.32,376.11,165.55,174.93,185.91,154.09,766.33,355.21,334.82,216.79,213.14,555.94,518.11,438.04,422.39,637.79,569.77,331.53,142.88,149.85,563.4,566.19,533.89,494.41,165.01,155.25,551.53,527.06,169.42,494.39,473.84,444.99,454.24,496.79,317.48,311.54,298.46,647.29,723.33,858.47,174.57,185.19,581.03,554.38,590.69,597.99,320.96,322.54,494.95,487.87,270.84,174.41,445.52,458.32,371.12,450.5,442.99,153.57,360.51,555.35,415.94,510.09,538.03,594.31,644.09,594.31,593.72,403.41,449.15,439.91,451.15,212.64,156.57,569.17,566.42,252.19,222.56,155.96,164.54,186.47,183.07,509.03,484.43,628.9,668.24,465.14,471.59,408.71,503.68,562.35,374.64,414.31,353.44,162.07,533.89,524.93,98.34,153.64,403.32,399.44,198.63,194.49,341.13,463.82,582.42,588.36,617.58,600.46,468.52,606.15,471.15,490.9,137.82,162.87,125.99,609.92,260.46,661.16,677.73,675.39,137.16,113.67,99.55,617.27,280.06,273.98,234.05,249.29,224.01,248.32,306.43,315.16,206.3,192.35,560.83,462.5,642.34,632.7,294.61,305.45,407.8,424.66,472.87,539.86,177.94,185.05,684.95,148.98,141.02,413.91,340.37,140.08,138.53,198.89,168.2,508.6,128.83,115.66,216.38,235.92,599.03,525.43,263.24,197.01,129.3,136.75,189.24,148.43,134.98,156.35,136.97,130.3,210.97,132.38,135.0,751.04,380.98,350.45,234.79,202.74,201.37,440.17,551.48,545.46,529.94,555.41,533.63,429.51,353.92,152.46,149.37,111.68,150.41,387.89,425.76,112.09,134.07,673.04,647.56,629.03,272.58,283.64,338.07,359.0,425.9,325.64,344.09,338.06,300.22,295.93,320.79,302.93,300.87,322.85,124.35,124.39,145.25,145.7,111.71,115.4,332.63,509.33,548.23,390.11,420.38,433.75,398.16,432.72,440.29,654.93,576.31,602.33,473.2,453.21,304.11,295.48,481.2,483.13,322.54,307.09,465.46,508.58,266.89,136.16,132.41,725.94,402.82,311.88,314.09,533.64,556.35,520.2,448.43,338.93,364.34,342.4,122.74,118.48,134.64,128.39,385.9,176.13,422.73,516.13,506.17,433.25,210.29,345.64,377.94,606.63,511.55,152.35,191.88,550.98,539.6,510.8,528.62,332.98,169.57,299.3,607.47,471.23,200.38,359.49,290.95,539.62,363.42,194.92,379.53,325.81,338.01,224.62,134.14,484.51,223.94,327.32,245.04,292.66,197.74,454.97,242.85,341.11,266.48,340.04,818.64,290.21,299.28,607.93,315.85,561.66,443.49,460.57,481.56,184.34,292.56,541.66,396.01,391.14,154.89,141.62,184.27,459.79,438.53,179.25,192.44,208.85,204.26,141.5,318.88,424.25
2001-07-01,374.19,319.89,254.47,152.0,129.83,280.0,363.87,428.25,514.98,182.25,241.18,245.83,242.37,197.48,304.18,143.1,111.54,121.74,148.94,155.35,142.55,173.06,157.96,108.62,207.47,211.72,139.9,156.44,242.65,183.41,163.5,283.61,274.4,135.64,153.75,278.0,279.62,155.63,184.28,477.36,273.04,325.94,247.47,162.32,218.64,323.93,294.69,297.24,300.43,316.83,236.97,241.23,205.14,473.56,263.42,205.14,217.21,210.54,260.52,213.76,242.63,160.79,221.99,261.68,368.38,289.71,295.17,278.7,332.33,203.01,204.13,197.2,314.37,250.06,246.64,229.96,263.9,205.68,197.88,197.2,201.5,222.75,246.9,212.48,553.94,198.83,207.19,287.21,163.93,166.15,314.98,262.76,220.27,191.02,260.9,252.86,175.64,216.98,328.6,388.26,197.64,192.25,190.49,172.81,227.1,226.74,250.63,299.27,238.63,287.23,247.76,241.6,210.65,322.86,325.6,185.93,250.47,164.57,168.83,529.26,408.21,352.97,232.1,245.0,233.76,253.77,522.27,517.42,209.72,218.21,165.7,250.9,265.34,190.84,174.25,200.68,235.03,175.94,200.07,170.86,201.88,218.59,164.76,150.14,372.42,368.83,220.32,240.56,261.91,472.83,344.8,158.32,145.48,238.01,212.56,301.33,262.31,307.65,370.64,270.96,253.83,470.8,480.88,499.99,237.45,141.65,129.39,218.75,346.62,373.57,218.03,236.99,300.11,197.2,226.59,277.57,358.13,188.13,223.23,458.12,384.34,401.98,378.72,135.15,432.59,425.37,164.74,176.36,282.27,195.28,334.71,205.33,281.44,478.2,394.82,285.27,481.77,415.6,172.4,157.36,257.19,424.09,394.86,431.06,530.15,431.16,468.48,143.92,171.03,150.98,135.67,308.21,274.56,187.97,157.36,282.02,176.26,789.66,643.02,282.76,263.62,275.26,238.77,244.28,570.62,295.83,174.21,499.86,277.58,247.55,359.84,243.13,251.06,280.51,333.4,405.41,358.16,269.16,295.1,278.29,212.39,201.75,240.51,206.57,228.06,224.77,280.17,273.45,247.24,407.47,141.45,136.67,349.88,349.06,374.51,481.52,377.84,400.93,396.68,328.48,244.01,341.93,250.55,276.22,363.74,558.15,487.53,365.79,469.73,396.21,347.4,416.83,639.6,368.62,388.36,290.33,249.45,180.01,186.52,127.52,129.24,432.54,324.91,304.65,271.39,206.0,407.45,389.62,317.87,351.64,412.63,472.56,227.77,119.49,141.86,460.9,454.9,712.77,357.94,121.79,130.87,641.81,577.57,119.93,591.01,452.13,367.83,400.33,492.93,222.46,261.49,208.13,357.61,396.21,528.04,141.1,130.03,407.28,427.95,465.42,462.13,221.26,361.85,371.26,397.07,283.67,112.47,354.91,369.1,434.44,373.02,342.02,124.27,435.82,381.49,533.78,305.32,310.16,457.86,447.16,339.7,338.63,252.19,364.87,316.77,324.33,142.71,141.19,421.2,416.58,152.37,144.39,164.13,175.97,131.81,128.34,347.86,333.61,442.34,421.81,283.58,314.3,311.96,425.63,481.1,211.98,256.14,331.65,110.11,337.31,340.91,170.75,135.76,411.96,422.19,163.31,169.67,186.77,267.91,380.33,418.06,417.15,447.8,342.69,373.01,280.47,275.47,126.97,133.51,103.95,391.7,156.25,376.06,380.08,432.85,129.84,145.26,171.67,372.25,316.3,333.95,261.08,287.54,226.73,251.5,269.43,277.13,194.86,191.43,457.56,399.3,385.56,396.81,242.27,228.21,396.79,441.99,418.49,388.03,132.58,139.03,479.06,144.35,132.5,314.94,234.94,131.48,128.25,166.5,112.15,393.34,116.1,99.95,200.96,200.15,383.12,380.12,265.7,137.76,110.35,112.46,201.55,102.16,106.28,107.96,105.63,107.76,150.45,135.91,125.64,423.7,499.97,421.98,199.78,222.26,203.07,297.58,409.52,395.55,393.18,386.13,389.67,499.47,396.65,139.1,134.47,149.79,147.47,330.81,319.15,145.09,125.81,421.54,409.91,399.02,174.48,202.08,401.05,476.89,485.58,393.38,421.04,442.72,386.93,350.66,209.92,403.06,387.5,443.28,100.78,110.59,146.53,134.51,99.01,97.25,323.56,385.69,397.1,356.95,392.29,392.69,330.77,386.81,330.25,379.37,376.72,373.67,241.77,224.33,410.91,353.26,228.02,233.62,257.52,224.73,306.32,357.04,223.24,112.08,122.65,388.83,371.2,388.52,385.68,323.89,371.46,421.9,370.58,287.37,314.87,350.93,102.57,104.07,120.71,109.77,304.05,191.41,307.37,259.29,235.82,452.95,189.3,408.95,414.55,424.48,361.8,165.0,196.78,384.86,320.64,317.78,443.92,235.49,158.73,349.13,372.36,305.61,135.78,313.62,202.52,383.33,337.0,174.26,224.31,245.14,349.31,174.09,113.22,353.75,222.66,360.19,143.19,355.48,201.58,379.25,226.28,280.17,168.39,278.01,490.25,183.3,196.21,380.59,375.8,313.55,286.98,386.06,404.94,137.83,170.91,408.25,290.42,326.6,125.43,139.55,198.07,258.5,263.64,195.28,146.12,219.61,222.3,141.18,429.07,320.04
2001-08-01,459.44,387.99,340.47,220.35,173.06,342.76,429.48,544.81,674.22,273.15,331.51,339.6,322.83,255.49,354.81,171.75,150.91,169.63,192.26,202.67,177.4,206.25,197.3,177.39,263.61,275.85,189.14,220.13,242.35,232.61,190.97,282.92,273.5,205.48,203.39,394.63,390.66,185.15,213.55,488.8,364.56,340.56,273.11,189.8,329.83,346.09,321.85,315.3,400.81,426.58,333.5,340.01,177.09,529.4,280.82,177.09,249.13,262.42,330.5,204.25,246.79,182.47,234.56,250.38,423.06,266.53,298.55,261.69,429.79,192.09,188.95,181.81,320.1,341.03,349.78,298.94,303.61,260.93,242.76,181.81,179.25,297.6,342.31,248.55,478.95,229.61,223.83,266.23,209.53,212.48,414.36,357.93,296.73,281.16,364.24,351.8,190.34,239.05,322.45,380.94,196.8,177.5,247.61,218.6,281.96,276.19,289.63,289.72,295.29,333.12,345.48,350.38,293.59,290.81,300.28,253.42,337.48,220.87,227.97,454.46,371.33,342.76,331.65,368.33,272.02,299.83,528.19,533.12,303.72,330.66,233.21,355.66,352.47,186.53,164.05,258.17,288.48,313.79,335.81,251.35,287.31,291.17,231.88,204.49,377.36,368.52,326.43,338.58,328.3,442.7,468.96,217.04,199.67,229.5,239.23,285.94,377.31,381.36,423.57,382.8,353.12,447.44,437.01,462.5,347.98,190.84,173.39,316.46,294.56,303.6,268.97,243.62,297.12,253.62,295.09,278.05,371.72,321.44,363.2,421.92,380.53,432.26,392.24,186.63,504.01,461.89,290.41,274.71,387.75,289.52,395.39,297.05,270.01,449.53,426.52,269.85,494.94,417.83,234.31,198.39,260.32,474.53,360.01,464.84,559.63,536.32,490.27,188.96,198.79,268.78,249.08,349.89,307.96,278.83,198.39,317.18,251.55,656.25,543.82,335.17,326.88,394.74,247.47,368.48,515.75,328.66,236.18,480.17,244.07,223.73,392.5,346.54,390.74,341.8,377.45,481.03,453.75,385.21,397.34,409.1,287.34,224.29,349.39,222.91,222.46,228.35,268.38,242.37,231.24,441.49,199.59,222.53,356.31,377.07,369.13,506.12,379.74,428.01,524.07,394.25,299.1,530.96,385.47,406.33,367.82,524.3,498.36,380.55,463.51,427.08,348.31,442.85,589.64,434.87,465.36,325.17,316.04,211.63,216.55,242.25,200.39,535.94,309.38,301.18,236.21,212.98,424.29,419.0,322.23,349.41,461.66,443.03,233.96,185.1,203.02,446.03,459.36,686.74,437.18,146.23,153.07,613.1,590.79,150.81,603.15,487.23,412.73,437.05,476.33,235.5,244.11,223.43,383.6,467.22,605.47,174.24,168.75,399.27,427.22,454.83,461.17,235.16,372.88,413.53,435.15,327.69,146.72,398.39,402.47,449.08,444.99,399.09,145.4,405.92,413.21,436.06,365.3,360.79,445.27,470.04,359.92,366.86,330.46,366.94,367.77,371.92,236.01,201.2,415.06,411.06,205.49,204.93,198.85,207.39,172.58,163.88,384.39,377.69,457.35,479.54,387.79,377.21,313.68,411.49,499.37,290.43,327.6,312.05,146.92,395.52,391.31,146.7,205.9,373.48,361.92,221.7,225.08,244.92,345.78,377.96,411.68,413.16,444.28,375.98,384.12,456.63,486.37,194.97,210.12,176.27,393.62,206.34,422.04,422.4,426.86,163.43,146.22,149.25,411.11,282.02,259.29,200.57,205.14,179.95,193.92,272.63,282.37,187.01,176.0,475.21,387.2,410.9,403.09,253.05,256.54,366.37,379.35,413.14,385.47,154.91,162.54,498.41,178.68,168.48,336.94,260.53,168.92,167.01,223.83,147.52,430.61,170.34,145.45,166.19,201.16,394.6,398.07,257.78,167.14,145.24,158.71,258.17,132.06,131.94,136.03,130.9,144.67,175.36,166.86,162.16,514.38,454.6,418.96,180.31,222.28,236.62,316.19,432.94,392.7,373.2,377.06,370.87,522.15,416.01,173.44,174.6,173.85,203.57,307.55,323.91,158.98,190.68,430.76,425.41,403.45,205.29,211.23,399.78,442.83,498.33,371.19,396.25,419.43,306.44,353.78,249.46,332.81,307.48,422.72,177.06,186.22,178.61,168.71,154.64,170.49,303.01,351.34,370.12,339.35,334.97,323.49,326.9,318.85,321.29,407.12,382.11,446.45,539.98,523.98,400.76,354.29,579.22,483.58,260.33,245.27,470.72,470.61,186.4,166.47,163.02,450.6,325.47,344.55,349.07,379.43,383.89,398.85,390.85,281.41,322.08,327.19,172.42,166.78,167.39,178.34,298.03,208.15,287.83,572.64,582.97,372.52,245.01,302.16,329.65,501.95,331.91,196.01,220.19,378.69,361.01,348.76,394.99,248.56,227.69,426.34,527.34,419.46,167.77,300.2,227.85,346.7,299.59,247.68,250.11,251.9,269.95,245.69,167.71,382.59,240.89,337.3,203.39,245.55,217.26,299.61,256.2,247.38,201.16,268.73,592.73,223.79,233.49,494.95,327.39,497.66,313.26,387.39,326.05,159.68,206.13,444.88,298.5,333.18,148.35,188.67,217.76,280.23,244.03,213.51,159.85,244.23,232.25,182.51,410.35,375.7
2001-09-01,438.81,382.45,467.71,280.06,250.47,405.23,423.91,468.3,541.32,380.72,420.37,402.98,450.81,284.32,304.29,172.77,199.34,228.99,260.73,284.06,186.51,193.45,191.67,200.96,379.96,422.06,296.57,322.07,337.11,291.44,281.97,346.98,337.97,207.93,191.58,471.66,481.5,270.34,295.91,476.38,325.58,424.99,344.32,280.45,362.9,392.77,414.17,405.4,278.4,324.2,442.29,488.07,283.21,413.95,352.05,283.21,326.75,381.53,504.73,307.21,342.15,271.61,174.58,190.14,311.98,180.87,209.07,172.18,281.27,284.98,294.02,275.81,405.35,468.8,491.1,190.23,199.92,363.58,372.09,275.81,279.82,381.61,430.05,180.62,380.09,341.52,320.86,165.11,291.67,301.0,246.83,237.97,228.32,216.66,487.67,454.95,286.97,319.64,365.29,393.09,294.2,272.01,339.29,308.25,451.08,434.61,186.42,165.43,418.7,476.31,550.17,520.65,410.35,377.25,402.02,357.17,470.73,321.72,358.75,436.06,394.62,377.71,466.64,503.14,409.57,438.46,507.74,489.26,386.37,368.39,366.34,483.13,310.27,286.43,259.27,405.77,432.37,270.4,293.13,410.07,419.51,352.36,426.08,383.7,205.68,180.79,495.48,542.44,341.94,383.46,332.47,351.2,355.91,336.09,376.82,412.01,302.94,573.87,671.25,206.91,187.28,388.14,459.84,398.82,463.15,340.69,343.44,425.95,414.12,404.62,258.95,246.6,432.41,417.97,484.89,425.35,168.43,255.9,300.29,419.16,395.86,437.45,368.62,364.82,305.84,306.7,276.87,264.38,179.77,453.02,182.73,486.28,380.7,382.04,648.27,388.94,338.08,313.29,391.85,374.82,428.17,303.29,439.48,437.22,384.69,334.05,442.79,349.65,345.99,287.91,311.01,546.28,462.75,441.94,374.82,482.74,409.04,455.82,380.26,290.51,261.55,282.8,433.72,255.37,392.27,493.21,389.71,392.35,344.34,338.83,253.27,288.06,321.52,226.29,247.7,316.86,311.16,262.33,271.34,308.52,241.95,216.99,243.61,224.05,241.15,253.33,308.28,306.39,301.63,281.26,239.2,280.25,283.85,330.97,364.29,439.6,355.64,371.7,274.78,291.73,239.58,249.76,318.65,293.28,331.46,394.34,409.16,352.55,404.36,368.53,327.41,366.69,408.9,345.04,327.66,297.13,310.28,321.16,336.46,266.42,245.17,214.0,512.75,492.15,267.44,259.72,372.14,383.32,249.15,286.47,344.04,382.31,417.14,194.62,189.19,374.99,383.26,457.12,203.26,283.85,298.62,387.02,370.18,304.73,392.65,310.3,295.49,316.84,311.8,418.88,417.15,403.58,237.78,218.34,242.91,323.31,321.5,327.01,356.75,322.3,317.01,423.59,521.42,241.37,264.03,300.58,225.06,265.06,254.53,579.37,313.64,264.39,273.34,622.4,247.09,616.13,245.67,248.39,316.63,293.65,250.04,244.2,290.62,249.78,240.15,223.13,302.25,250.13,325.23,328.88,348.67,338.82,292.39,311.13,314.11,316.16,218.8,217.24,313.54,313.58,276.8,245.93,495.11,290.56,318.74,193.12,202.49,479.99,208.49,246.96,234.25,195.0,244.35,481.01,484.44,354.6,369.92,157.97,193.91,303.32,306.96,265.08,301.92,220.89,207.77,196.28,187.69,254.93,240.99,205.69,223.63,342.24,210.39,213.66,250.89,286.22,248.15,203.11,224.3,385.94,353.34,297.69,308.41,288.16,305.39,429.06,455.6,316.64,286.48,257.13,228.94,260.0,269.7,347.71,378.15,561.35,587.87,197.05,181.31,284.4,278.55,285.65,313.66,304.81,545.33,457.82,288.26,284.42,226.17,216.24,193.73,179.2,196.41,283.91,366.53,200.03,204.79,298.01,257.63,204.76,191.42,223.22,199.38,200.39,214.34,210.19,221.45,267.76,272.61,286.32,215.97,607.13,625.77,308.28,376.94,383.12,452.33,176.63,175.01,176.04,165.94,172.69,655.08,534.95,314.39,303.43,248.83,257.63,507.95,502.49,250.7,298.13,266.65,272.04,264.79,357.64,385.48,572.03,558.65,633.9,492.63,515.97,529.37,420.91,403.87,437.64,438.5,422.06,523.08,297.93,288.63,294.3,302.98,218.12,278.95,447.08,155.46,167.7,502.96,514.23,502.57,491.37,503.14,511.44,262.5,181.15,192.18,105.7,95.23,475.54,397.68,104.34,119.45,415.84,399.95,142.04,177.44,326.61,289.3,279.37,242.75,518.27,529.18,530.61,164.52,170.66,620.15,600.24,460.45,527.08,513.12,296.14,268.05,299.18,291.42,450.05,343.58,476.04,142.45,113.93,564.53,374.02,439.97,447.05,234.47,165.18,317.51,364.59,166.49,161.64,157.28,593.35,415.39,293.41,486.73,207.24,129.98,294.49,420.94,380.33,166.24,407.97,281.0,463.06,397.09,390.95,367.8,280.27,145.98,274.27,527.52,336.69,369.53,363.06,475.48,274.93,459.89,353.54,407.64,229.92,380.96,401.83,203.8,528.74,163.98,462.32,595.87,510.5,272.1,320.54,193.84,521.81,513.89,238.34,288.68,360.19,465.3,444.6,352.01,257.47,380.65,395.74,271.4,499.68,202.74
2001-10-01,481.34,459.73,524.7,330.2,294.72,331.15,384.69,480.82,602.11,355.38,345.96,319.99,570.09,341.57,334.44,171.67,227.89,264.75,288.96,338.02,196.93,195.58,196.35,232.37,394.96,336.49,392.03,448.68,404.02,332.48,387.46,427.84,433.38,271.77,216.15,422.78,486.62,362.41,378.13,600.25,308.54,569.28,465.2,387.92,287.38,499.56,562.91,571.35,327.39,363.8,481.35,567.22,393.81,472.4,446.27,393.81,409.32,406.2,610.25,364.68,477.5,349.48,217.23,211.0,351.33,217.36,262.94,221.62,316.94,383.53,357.98,356.68,557.49,401.01,426.86,240.86,259.23,370.42,419.3,356.68,376.8,368.86,384.62,257.8,495.64,500.75,487.11,234.84,292.33,309.01,313.95,273.6,299.58,295.93,423.5,403.48,383.79,398.36,482.12,540.95,376.79,347.44,315.92,296.64,372.48,383.45,268.88,238.32,457.25,587.72,455.69,412.03,289.38,471.51,479.96,342.92,413.62,359.25,404.84,560.73,504.84,487.74,416.2,467.36,441.46,506.15,650.87,634.59,284.8,264.85,346.48,433.37,270.79,384.48,311.11,411.62,493.31,604.16,606.45,431.52,390.38,275.03,467.33,419.54,314.34,283.35,437.96,464.42,423.86,473.85,579.46,335.29,341.34,500.19,538.97,468.04,551.67,671.35,763.14,278.98,258.31,478.9,604.24,531.45,451.18,332.02,340.75,414.93,486.15,475.13,662.03,584.66,494.47,400.2,414.99,472.61,273.66,575.52,587.65,529.91,513.23,541.64,470.84,355.92,388.42,356.88,698.63,681.35,288.02,404.57,301.69,444.73,454.82,467.48,775.85,449.26,396.05,325.12,376.42,349.4,587.41,403.13,528.01,565.22,530.37,564.56,579.35,477.72,545.42,640.05,663.61,776.31,699.24,415.3,349.4,579.59,410.97,589.97,476.18,353.27,325.9,414.43,572.4,358.73,509.39,598.92,406.46,506.0,443.12,428.22,307.31,485.82,581.37,347.69,364.88,466.82,429.89,370.45,399.54,511.06,429.15,370.73,306.66,397.01,411.37,454.04,619.24,564.87,504.06,349.82,559.63,584.56,328.36,407.01,435.02,574.97,437.86,460.94,359.99,492.92,414.2,353.86,271.67,276.54,396.49,506.78,541.91,426.89,542.4,450.65,395.86,448.11,538.21,430.56,412.58,241.2,261.82,600.17,610.62,565.77,542.28,326.94,701.5,682.83,317.74,329.63,476.97,497.53,216.48,264.73,424.71,487.69,554.23,372.92,348.03,473.04,503.56,651.92,206.63,390.66,450.59,523.75,521.53,388.87,544.87,436.45,374.92,389.9,408.39,523.43,656.93,538.45,301.4,308.56,388.38,461.77,420.98,392.52,460.87,401.55,387.18,541.86,595.65,317.74,350.0,437.02,301.61,327.12,333.48,699.5,403.53,334.77,386.71,754.66,328.72,829.2,305.22,305.02,386.28,370.75,299.91,300.7,236.47,234.82,321.51,304.27,646.07,555.36,432.67,430.77,443.88,433.24,554.88,563.9,401.15,411.03,286.38,296.99,390.62,383.75,246.91,218.7,870.96,282.35,373.4,235.22,263.32,891.8,296.3,306.6,294.29,511.27,560.33,561.05,564.42,491.32,509.31,201.11,230.23,361.66,386.17,346.16,377.0,289.02,269.76,292.93,294.53,461.23,471.89,374.47,293.84,464.92,287.44,294.59,316.51,560.6,494.29,514.65,294.94,489.02,450.39,378.93,389.84,362.78,379.11,580.49,630.4,433.91,370.68,293.8,207.42,341.38,348.54,406.76,424.15,710.38,727.06,286.41,243.75,348.44,339.14,358.69,578.56,555.35,664.74,537.25,501.49,540.36,335.94,297.5,168.39,277.98,285.37,360.03,471.02,264.26,272.63,353.74,310.19,272.92,277.3,384.21,293.49,281.79,297.75,293.16,292.85,324.39,455.93,472.84,330.34,802.83,770.04,379.94,581.16,568.05,816.34,250.52,250.07,252.37,216.9,239.41,818.62,653.24,554.62,549.61,510.96,521.83,849.95,845.75,496.46,498.83,338.42,354.27,341.17,498.46,550.54,722.05,772.18,777.37,612.96,653.87,689.88,640.1,649.28,520.21,645.58,639.78,751.99,414.8,428.89,482.16,471.29,325.07,381.05,901.85,209.92,213.81,610.46,636.57,611.37,641.58,613.95,651.87,331.58,234.94,274.3,232.78,220.54,741.65,654.63,236.99,221.35,555.49,582.89,241.46,274.69,386.84,454.62,446.46,330.67,784.16,860.01,881.78,213.97,211.47,812.62,821.68,665.63,750.95,790.86,403.09,361.17,428.58,385.7,853.29,588.29,605.47,268.5,232.4,733.3,558.57,540.94,539.68,262.3,225.65,563.53,601.51,211.69,210.17,216.97,800.22,603.07,740.88,754.71,260.68,213.99,344.79,492.33,481.22,214.64,488.66,686.85,567.23,447.91,474.14,523.08,378.93,215.61,686.68,807.1,454.77,457.33,592.69,723.92,683.73,703.73,503.09,471.24,371.15,466.48,491.01,224.57,776.9,245.47,816.44,744.67,729.53,318.22,384.36,190.45,605.87,739.74,301.28,550.81,609.01,627.59,581.65,601.07,296.86,564.86,597.51,555.23,782.92,220.63
2001-11-01,490.05,352.25,342.16,231.42,147.73,480.85,576.95,662.05,744.61,335.99,459.89,436.28,225.0,213.62,300.16,137.91,135.62,170.32,135.75,155.71,148.31,167.45,163.42,175.53,353.07,380.58,169.07,174.2,164.9,213.59,129.35,200.47,208.85,258.73,201.93,413.43,411.46,121.29,179.32,624.16,524.05,301.42,201.08,128.79,398.72,339.58,277.5,268.55,466.49,537.65,374.86,392.51,125.36,536.56,246.31,125.36,234.37,352.94,423.15,130.81,174.32,115.76,302.4,293.46,445.91,375.67,388.38,391.2,548.4,119.61,117.92,102.92,276.5,506.62,475.86,382.71,368.23,337.57,341.96,102.92,115.08,338.33,366.41,384.87,507.46,153.39,142.94,435.96,271.97,279.91,552.41,497.48,472.88,403.48,498.23,411.87,129.14,201.13,299.49,405.9,140.86,102.77,323.03,296.98,410.03,387.17,448.55,429.76,432.39,539.66,514.75,505.91,401.78,337.74,337.78,343.31,463.76,308.64,337.71,528.37,370.79,307.19,461.54,503.82,374.14,397.23,667.42,709.33,369.63,373.26,338.93,499.14,445.76,121.33,94.98,352.28,389.85,126.41,141.56,379.47,395.0,401.21,403.13,375.13,540.4,494.49,445.8,505.46,467.44,601.29,245.08,318.53,331.4,144.32,186.6,181.63,174.92,451.04,480.95,527.71,458.64,612.29,545.97,608.25,397.88,307.05,318.33,394.44,215.46,273.87,111.94,107.58,303.41,373.43,443.74,287.91,470.79,135.87,164.26,435.27,362.8,397.77,354.89,320.99,670.76,643.91,134.31,121.76,440.59,392.82,489.02,446.83,289.26,625.24,378.58,299.11,667.36,609.16,360.85,351.14,206.7,398.04,376.46,470.29,408.61,328.06,551.72,151.39,151.09,117.05,101.45,298.29,243.44,377.99,351.14,517.61,379.67,646.93,538.85,570.36,555.39,200.77,210.38,188.48,561.78,537.51,368.39,497.48,170.69,166.03,885.59,175.1,178.47,205.32,240.63,316.09,282.95,206.03,236.16,196.62,144.5,118.74,180.63,114.43,115.37,120.65,118.99,114.0,113.05,385.11,111.88,112.33,735.0,682.96,433.39,620.4,380.66,531.51,643.53,268.3,169.75,628.74,329.79,350.55,339.38,561.88,645.52,449.63,619.54,541.84,401.53,578.08,645.06,515.19,447.92,383.12,357.39,146.47,151.25,99.0,100.97,1230.88,282.23,266.89,194.04,149.62,719.51,692.48,368.2,438.81,537.66,569.33,275.94,65.53,73.4,663.08,713.52,552.23,340.21,138.55,130.53,446.03,410.3,147.08,433.48,347.65,310.95,319.3,412.59,249.52,249.13,286.09,849.87,1089.28,1329.78,136.43,167.41,753.03,703.39,613.43,626.19,260.67,569.0,274.06,326.31,248.25,94.67,284.45,295.48,587.32,285.77,261.35,117.4,694.09,304.75,739.75,627.52,653.41,633.22,608.2,733.49,739.77,346.18,407.55,221.35,216.56,95.96,87.21,676.12,699.05,212.01,189.33,127.74,138.35,162.53,165.3,243.9,223.22,557.29,450.11,322.67,317.29,670.47,503.29,631.83,135.36,160.15,659.52,92.22,647.17,603.55,121.93,99.2,353.55,351.52,175.17,167.79,114.55,170.56,728.0,672.67,696.94,648.59,574.8,657.46,523.83,558.6,75.7,80.0,63.97,287.38,215.55,895.76,968.96,351.84,83.93,95.44,119.26,760.65,191.82,183.12,154.77,167.82,139.1,172.01,234.19,256.78,148.83,132.93,549.25,437.96,560.21,576.29,250.2,236.9,671.13,710.18,575.44,558.37,157.18,164.45,513.04,89.94,84.62,475.76,372.52,107.52,94.79,127.02,94.56,422.61,70.49,68.1,126.58,173.93,737.14,578.93,251.02,126.74,74.97,76.96,130.53,83.49,77.43,95.11,88.75,82.07,138.25,99.43,92.03,1100.79,715.46,675.29,141.65,166.63,172.56,579.0,570.64,568.22,563.23,587.1,554.68,647.47,502.49,85.34,82.84,89.38,85.85,674.07,679.64,96.47,79.9,516.71,579.96,747.54,245.19,254.51,653.75,697.61,685.05,625.01,604.95,595.97,585.01,548.44,434.86,580.69,585.92,653.54,88.3,81.12,115.61,116.51,73.53,88.61,593.98,610.99,599.39,615.8,679.5,701.87,595.84,700.54,697.37,784.47,661.01,825.26,563.6,580.84,621.38,546.0,595.38,596.31,231.81,199.68,546.52,536.49,160.41,82.7,92.13,980.85,714.19,691.85,682.53,731.0,688.6,419.11,369.97,276.65,327.08,680.59,101.33,94.44,109.28,108.23,633.25,137.31,611.92,583.63,598.28,731.65,171.86,296.21,302.55,538.38,617.77,132.8,160.37,679.37,705.5,673.2,461.96,227.08,179.05,527.71,586.91,566.95,152.98,275.47,234.99,636.04,273.3,130.37,476.81,238.15,265.48,191.54,108.23,579.64,124.76,704.03,183.4,217.0,156.09,353.01,116.26,310.34,204.76,250.85,1291.95,345.91,345.35,542.57,731.46,548.27,648.32,502.44,387.3,152.63,178.73,448.19,424.07,334.5,107.13,115.81,151.53,607.38,580.33,142.03,156.93,166.22,167.6,109.16,659.98,341.76
2001-12-01,396.96,305.06,151.62,114.4,70.24,192.76,320.71,478.25,570.76,94.71,175.82,162.39,102.93,171.59,319.86,170.26,110.05,90.19,50.04,67.57,170.94,193.98,160.33,84.78,86.45,120.0,68.46,89.09,69.3,162.79,38.61,66.03,98.84,131.35,143.17,112.82,118.45,44.64,103.9,726.79,244.37,158.84,90.59,37.54,116.45,292.07,112.03,99.15,350.59,378.16,55.59,66.67,58.32,524.62,180.19,58.32,183.44,83.47,100.37,44.62,64.24,25.97,293.45,326.63,371.51,404.5,334.21,435.52,335.75,43.54,33.57,35.68,127.26,98.72,79.94,294.18,288.38,73.42,79.5,35.68,47.95,75.58,98.69,350.04,676.62,53.01,56.82,487.26,76.99,76.23,387.3,320.87,406.49,307.73,191.64,129.48,28.17,150.11,199.46,385.5,64.21,33.92,95.56,84.44,120.93,101.83,408.81,471.49,100.35,96.53,124.71,114.1,164.83,221.49,160.29,95.7,171.16,70.5,67.9,490.37,160.47,127.55,145.2,132.19,81.23,58.04,720.73,773.11,193.76,232.71,62.26,120.89,183.25,63.34,29.33,55.96,51.01,127.06,187.68,66.05,116.0,146.66,58.32,47.97,484.64,488.86,86.64,114.99,509.57,559.72,351.4,51.6,52.53,88.78,89.82,50.47,318.48,144.73,185.7,369.27,314.34,562.93,547.8,756.82,63.55,44.09,41.62,63.5,62.5,77.03,69.58,81.55,95.08,63.13,114.19,80.72,414.41,102.88,188.87,301.14,227.85,233.33,279.47,43.06,412.1,375.6,58.39,57.46,298.08,68.23,320.0,81.21,106.78,556.32,173.22,141.61,446.27,348.19,52.73,52.55,109.13,391.26,141.76,470.71,478.33,425.31,610.45,6.96,6.64,50.07,42.01,140.18,110.99,64.78,52.55,81.03,52.73,768.97,567.91,576.96,537.63,251.4,83.04,233.03,560.8,75.47,51.76,453.37,40.92,33.24,688.92,184.74,249.4,233.91,252.52,379.29,352.68,297.36,275.36,229.33,135.08,99.22,258.83,87.82,87.46,85.05,82.38,66.87,50.61,484.28,75.59,37.62,657.27,664.6,335.72,710.32,295.26,458.37,464.52,354.41,245.39,471.33,301.3,338.55,260.04,568.38,763.11,348.0,692.1,460.35,251.25,548.47,660.57,376.97,312.79,249.36,234.01,0.93,3.22,32.94,56.39,806.13,146.7,125.29,200.89,128.62,707.08,760.91,292.48,286.87,551.8,675.95,63.98,97.33,142.63,628.5,690.86,695.23,413.26,25.02,19.72,493.19,478.63,23.77,514.07,354.17,318.66,335.69,394.71,40.42,22.08,59.94,679.94,741.87,982.64,16.63,12.5,675.56,673.38,502.16,499.52,47.12,143.83,364.35,358.5,280.26,28.23,259.23,292.75,154.97,352.19,288.16,21.79,158.63,419.67,199.08,551.91,582.86,505.57,529.24,628.01,620.36,256.67,314.48,289.43,301.93,75.65,50.21,624.8,657.03,15.48,6.6,3.91,7.81,16.3,14.74,413.17,371.12,530.34,492.75,305.78,305.14,60.03,377.69,453.3,235.2,224.17,66.5,23.46,535.81,511.95,96.95,48.64,71.48,72.46,7.79,6.7,165.21,254.08,662.69,591.34,604.15,552.59,493.02,574.36,360.68,462.66,28.27,85.29,34.88,435.88,23.81,651.83,679.67,541.78,4.51,57.08,96.23,614.43,47.95,51.68,47.13,46.02,56.06,48.36,65.96,90.03,58.89,36.84,458.43,372.1,667.64,621.15,100.32,29.62,136.13,168.31,534.19,538.41,28.5,36.48,529.84,5.5,16.14,137.91,89.07,0.03,0.06,114.74,26.27,459.58,78.25,42.11,64.51,66.48,577.22,537.79,240.34,36.89,34.79,53.23,212.61,19.83,27.49,16.0,16.91,26.43,30.34,13.97,4.91,752.99,202.72,161.83,63.47,0.0,4.5,55.2,497.5,502.37,534.5,526.07,540.53,174.57,163.85,7.13,3.5,34.0,55.67,72.11,67.29,43.74,12.02,608.09,614.92,617.07,41.99,39.7,149.14,203.46,171.55,159.71,157.25,161.84,130.66,107.95,59.32,132.91,131.02,175.49,16.24,16.28,17.03,23.43,30.63,17.04,56.97,525.83,518.78,101.37,132.27,123.55,101.6,121.74,110.63,651.62,544.34,584.77,513.78,517.39,149.46,101.58,539.69,497.77,59.12,69.23,464.92,431.32,56.65,12.7,12.96,751.4,89.52,78.23,68.38,540.23,539.3,255.99,202.49,140.0,155.42,73.89,23.89,25.07,20.58,19.46,54.82,0.0,122.1,530.86,535.03,157.78,5.76,60.07,69.77,520.17,549.2,0.0,2.85,546.37,568.83,565.05,250.39,77.6,43.76,78.88,519.28,500.77,11.3,56.83,29.08,539.66,75.94,47.4,96.65,28.47,63.6,6.1,19.55,514.56,63.73,67.0,16.62,54.17,0.95,234.56,64.0,47.82,34.81,40.57,922.85,68.88,71.12,519.75,86.28,521.97,56.9,171.18,240.61,30.51,28.19,469.44,101.17,181.24,18.25,0.05,1.74,97.0,126.07,0.99,48.38,1.44,0.0,0.16,152.44,375.64
2002-01-01,209.86,177.12,66.47,68.33,32.65,118.42,178.83,295.21,395.28,63.46,88.02,94.45,63.9,101.31,205.58,123.2,68.76,56.96,19.9,36.01,115.74,133.15,114.44,65.91,46.9,69.09,24.19,41.74,28.99,121.88,24.87,45.57,56.65,105.24,112.29,68.36,58.57,17.67,65.49,533.22,147.59,92.36,49.66,24.2,77.59,193.02,58.52,46.66,241.54,231.0,22.72,24.14,20.29,381.01,112.03,20.29,116.43,17.19,21.3,16.28,22.11,11.72,232.36,247.42,264.41,278.75,232.77,316.7,272.32,12.32,12.57,13.48,66.77,59.13,51.75,221.84,220.28,19.08,15.61,13.48,17.17,27.73,45.64,265.91,355.74,39.75,43.08,353.56,22.02,20.88,259.05,183.72,286.07,232.72,88.05,62.92,20.3,94.04,121.11,236.93,30.86,14.54,38.73,30.24,68.72,54.63,309.14,350.47,50.66,51.51,59.79,60.46,114.45,110.92,90.56,40.38,73.96,21.32,19.56,288.65,167.56,128.51,67.73,64.88,41.58,34.52,558.15,635.21,159.02,191.85,33.66,63.02,141.98,42.21,19.48,31.73,30.66,45.74,59.39,26.12,50.74,92.2,22.1,18.76,304.98,341.17,31.06,56.29,446.63,460.43,159.66,29.86,26.73,79.42,49.14,26.09,111.53,39.9,49.96,265.29,212.39,463.95,399.7,567.02,34.11,23.66,18.93,37.23,31.91,53.68,34.38,48.06,40.17,37.93,68.55,30.6,292.82,59.9,75.95,279.44,232.02,184.82,239.21,17.81,407.6,369.13,23.45,24.49,218.26,28.66,209.01,43.19,29.1,458.78,62.11,55.89,460.49,335.95,30.64,26.0,97.98,192.57,98.93,288.53,286.94,241.78,378.53,4.94,4.54,20.1,12.08,101.45,102.06,26.54,26.0,48.83,21.78,400.27,296.5,514.07,447.34,129.19,66.17,107.58,350.58,45.31,21.77,310.73,21.62,16.32,395.9,85.22,92.46,153.35,179.46,206.67,171.65,104.41,128.43,109.26,80.09,82.14,91.24,70.72,71.2,63.3,51.06,45.55,48.98,166.06,0.0,7.32,495.35,611.99,229.49,437.56,232.63,268.42,486.57,202.75,127.96,444.82,239.32,260.74,211.19,348.03,477.86,217.59,448.85,262.85,178.13,291.86,384.35,190.55,169.83,201.83,190.5,1.24,0.0,0.0,0.43,519.44,99.55,97.2,112.54,103.06,694.76,682.16,271.94,242.53,259.45,481.28,9.76,27.18,43.19,497.43,592.7,414.0,371.51,5.47,5.42,281.98,280.12,6.63,303.71,210.59,193.46,206.46,213.96,7.88,4.36,6.49,416.38,458.67,710.83,6.07,7.98,488.67,600.78,338.34,330.94,8.64,75.95,140.98,164.44,199.36,28.84,154.12,137.49,87.46,182.42,149.77,5.78,100.62,147.79,129.11,414.28,440.06,347.86,266.95,454.96,433.26,220.8,294.76,122.44,121.29,17.69,5.35,403.34,439.82,5.79,5.62,0.35,1.53,10.34,8.48,152.81,142.3,271.69,208.18,253.96,261.29,44.28,376.97,472.08,91.37,104.7,44.45,24.94,410.56,394.34,0.0,0.68,47.93,43.4,7.87,5.85,89.95,140.54,486.35,343.79,301.55,328.83,338.4,404.0,303.8,409.1,4.75,23.93,10.96,193.57,5.17,399.89,404.93,236.71,0.33,0.0,0.0,397.95,25.03,26.36,29.44,27.65,32.64,32.16,49.28,66.92,37.94,19.61,467.63,365.5,280.67,283.25,37.94,5.4,82.1,108.77,328.76,371.5,14.39,18.17,242.36,0.11,0.0,24.68,17.37,1.89,0.89,94.82,27.46,425.78,28.29,9.48,37.23,47.12,404.6,361.77,111.32,19.27,7.14,29.74,85.5,12.6,7.91,5.19,3.93,5.3,9.57,0.0,2.89,512.33,116.72,94.22,40.9,1.9,3.5,26.83,386.85,360.44,367.73,424.06,386.97,102.32,85.17,0.52,0.61,0.0,10.15,59.6,57.44,0.0,0.0,277.7,269.03,300.2,4.73,4.13,81.69,111.75,102.44,73.31,90.18,86.09,72.34,53.52,26.48,74.69,72.38,98.58,0.0,0.3,0.81,3.09,5.54,0.01,29.35,501.98,447.4,57.06,85.66,90.78,60.46,94.32,80.98,316.43,403.27,430.84,459.38,479.81,90.6,58.66,492.44,500.57,39.2,46.74,403.8,344.71,32.97,0.2,0.0,374.72,80.52,68.18,57.12,410.93,417.85,72.18,77.24,63.3,70.47,64.71,0.0,0.64,2.0,0.0,29.83,0.13,69.08,500.6,476.4,118.32,4.62,26.37,20.15,524.14,546.31,1.8,2.0,448.86,448.48,472.71,63.21,37.02,7.19,55.76,559.28,492.19,7.54,11.11,5.43,487.08,12.86,13.26,34.41,3.66,17.18,5.34,2.25,499.55,25.2,61.75,4.13,25.65,2.06,65.99,29.25,7.08,3.22,6.38,640.83,14.22,15.58,545.67,86.55,530.17,39.49,41.35,68.17,15.56,5.37,446.6,24.96,63.94,6.4,1.26,0.83,58.82,63.93,0.2,22.84,1.53,0.87,0.53,93.18,288.47
2002-02-01,115.93,68.1,20.81,5.84,6.91,105.94,163.16,195.96,241.3,36.63,69.41,84.29,14.12,31.33,73.75,42.15,16.51,7.62,5.64,7.02,36.44,43.75,34.94,14.8,39.47,51.16,14.86,12.26,6.63,26.53,15.28,10.08,11.11,21.66,29.12,79.21,67.6,11.01,15.11,99.42,87.76,14.76,7.15,16.05,58.45,37.12,14.65,11.52,104.55,119.2,15.06,17.39,4.09,193.31,21.64,4.09,26.58,18.14,13.02,4.27,3.15,14.18,82.52,98.59,128.22,114.35,102.65,124.45,118.99,3.24,6.42,4.72,14.23,46.72,46.1,79.31,90.06,20.63,27.55,4.72,4.38,23.47,51.42,86.68,104.02,34.67,27.8,128.87,19.88,21.12,115.54,75.87,86.96,61.48,76.2,59.64,19.92,20.23,22.71,47.34,7.78,4.98,26.14,23.2,55.85,50.19,104.28,128.13,39.6,44.57,59.41,60.58,80.72,36.16,27.92,20.51,50.21,16.76,17.21,90.34,33.9,23.57,43.83,41.72,40.97,36.7,111.02,125.25,100.59,114.32,16.09,42.58,77.04,15.29,6.45,36.47,35.18,12.29,15.93,12.2,25.71,70.33,14.11,18.75,150.31,146.82,34.86,54.74,81.69,101.82,39.37,13.74,12.73,31.34,30.3,9.36,27.83,20.48,15.26,96.3,71.11,102.2,81.74,116.07,32.58,12.2,11.91,24.34,9.5,12.03,3.98,11.04,11.05,39.14,54.81,8.91,128.9,23.05,23.67,56.63,41.99,35.83,46.76,16.72,159.5,159.35,6.18,4.39,78.83,33.19,90.44,43.85,4.82,102.13,14.26,15.42,177.01,160.04,34.09,32.97,23.31,50.66,26.55,59.14,107.39,81.69,79.88,8.36,7.94,4.68,2.75,19.75,25.37,28.68,32.97,45.82,30.4,138.5,104.41,100.52,94.02,46.82,16.56,52.73,101.35,55.75,32.65,76.87,7.84,8.77,115.59,37.72,21.25,48.76,59.32,77.94,60.74,49.49,59.87,36.77,35.59,31.19,54.8,27.25,27.44,15.75,11.53,11.93,14.5,47.91,0.28,0.56,132.93,132.8,47.15,94.24,44.97,63.85,176.97,67.88,40.93,154.41,111.52,114.02,37.81,98.79,109.7,47.8,103.75,65.74,33.45,77.99,116.34,45.21,41.0,118.75,107.86,4.79,5.93,0.0,0.16,139.94,18.51,20.01,25.92,20.05,142.63,132.66,128.8,126.96,69.29,101.38,11.15,10.46,18.28,108.25,132.27,133.28,150.32,4.44,0.12,90.93,88.25,3.58,105.14,74.86,75.15,78.95,72.17,8.3,7.77,10.34,114.04,130.15,210.24,5.92,5.37,121.71,136.46,75.96,70.93,9.69,58.04,45.22,49.89,55.88,6.85,50.53,46.67,58.39,61.6,52.59,0.76,80.13,46.14,98.84,117.7,117.27,74.62,66.48,126.93,127.13,99.78,120.51,46.88,48.52,4.55,0.7,101.96,105.24,8.86,7.77,3.96,5.65,6.78,4.53,54.99,51.63,66.11,55.13,106.59,117.17,41.48,153.75,168.87,31.66,32.47,43.81,6.61,134.11,142.87,0.09,0.44,10.74,8.08,7.68,9.98,22.07,40.05,125.76,94.67,98.07,80.14,147.29,144.2,108.93,127.87,1.57,8.52,4.05,61.42,8.72,129.72,119.84,66.83,1.74,0.11,0.12,134.61,9.39,8.02,6.35,5.44,7.2,6.51,19.83,21.73,13.47,8.44,157.86,144.54,87.9,85.28,7.18,2.91,79.48,99.69,193.82,178.49,6.86,8.48,71.18,1.27,0.16,41.23,39.6,2.07,3.23,25.19,6.83,138.47,10.56,5.25,8.95,12.64,145.84,164.88,26.46,3.7,5.49,9.74,31.95,5.02,6.07,3.72,6.53,3.51,4.95,2.85,2.4,162.67,90.51,72.7,9.22,7.47,12.02,41.19,168.37,161.41,180.4,168.5,187.15,66.73,77.35,1.57,2.06,0.19,3.7,48.69,50.48,0.26,0.43,82.36,83.59,102.27,9.33,8.41,71.88,105.31,82.86,86.22,85.94,85.87,76.74,64.73,40.92,77.08,76.94,96.57,0.27,0.74,3.41,0.27,1.3,0.38,43.24,189.2,182.53,82.75,90.75,97.27,67.9,94.89,72.19,108.01,152.18,141.79,134.1,149.12,85.62,63.23,136.31,145.87,19.17,16.09,143.76,139.69,8.23,1.01,1.65,110.1,69.2,49.36,47.6,143.66,156.58,23.41,20.73,17.65,19.22,49.7,0.0,0.0,0.0,0.0,39.37,6.37,62.99,148.83,136.91,101.09,8.99,4.31,4.88,154.78,201.24,0.82,7.99,172.84,153.25,156.06,40.84,21.4,6.17,52.6,172.15,168.34,7.98,3.63,9.68,187.96,3.93,0.0,37.15,2.38,5.3,7.08,0.0,180.47,0.02,46.64,7.17,6.36,8.51,37.55,0.22,8.5,7.29,3.2,171.44,26.47,29.51,157.49,51.63,161.58,44.17,61.58,42.83,7.78,0.44,147.43,57.65,23.24,7.26,0.0,7.12,55.01,61.52,8.45,11.0,7.65,5.43,0.55,91.11,119.92
2002-03-01,99.55,66.93,33.6,6.67,7.37,91.67,128.0,189.83,241.06,50.04,59.44,51.56,19.98,31.38,72.48,22.89,12.94,5.66,3.81,8.92,25.4,29.93,21.58,6.71,59.35,60.22,13.91,14.61,3.71,12.15,16.92,10.56,10.83,18.02,23.55,73.38,60.35,10.48,8.82,104.3,104.34,16.99,5.77,17.23,65.59,31.01,11.32,9.09,103.13,125.18,46.29,45.72,0.0,181.61,14.96,0.0,17.49,40.56,56.4,0.77,1.97,12.26,65.1,84.99,113.65,105.05,96.22,108.34,123.45,0.0,4.64,0.0,11.78,56.06,65.31,73.25,83.75,37.43,35.09,0.0,0.0,46.21,63.31,77.22,138.07,32.68,30.69,122.73,21.65,22.12,128.12,97.18,83.22,50.33,95.27,78.15,19.96,14.87,25.28,42.67,3.57,1.64,41.2,30.52,69.62,71.82,115.2,138.33,63.41,80.35,102.54,81.11,92.04,38.86,33.82,41.16,91.26,24.9,28.8,123.31,43.13,27.99,74.77,80.58,71.09,82.95,121.05,128.51,114.37,134.0,38.0,66.01,99.24,18.14,6.98,70.06,81.53,18.79,26.2,38.17,55.79,84.02,36.51,35.82,164.85,172.37,82.04,104.28,66.55,89.52,48.45,34.25,32.24,26.48,34.16,6.43,30.66,56.95,71.74,124.79,92.76,93.6,81.98,107.02,62.01,31.44,29.39,54.25,10.06,19.05,11.72,13.54,25.35,70.51,83.83,21.89,147.46,24.47,32.97,70.0,39.69,30.87,36.41,40.25,196.99,184.93,18.1,15.68,111.85,74.65,133.74,93.28,19.71,91.73,44.25,23.51,252.31,183.21,64.89,53.36,30.85,49.37,45.91,44.97,103.8,86.9,59.33,9.15,10.52,8.82,8.09,46.4,40.46,65.4,53.36,93.36,58.08,159.35,102.88,103.0,103.17,45.7,27.43,49.06,117.28,92.17,50.59,96.15,4.66,7.26,125.35,36.45,31.62,42.52,52.37,75.74,65.74,56.16,56.28,36.09,30.41,27.38,54.36,23.84,20.77,18.81,14.71,11.96,14.6,52.74,0.0,1.54,134.25,118.41,29.18,69.63,33.77,47.31,245.16,77.66,45.66,207.04,168.6,183.91,30.04,121.15,86.12,35.75,90.77,51.28,26.1,70.51,129.35,43.4,32.14,136.36,131.67,1.55,4.63,0.0,0.0,140.05,44.72,37.91,33.55,20.16,120.7,115.61,143.69,147.51,72.54,92.83,14.09,10.71,14.42,101.89,118.37,153.7,192.42,12.09,12.18,92.86,86.38,12.67,106.79,61.95,50.68,57.66,69.2,14.06,6.08,7.8,118.41,126.98,189.41,13.78,13.06,129.01,116.64,73.24,73.32,14.73,79.91,50.54,52.67,61.06,7.65,42.77,46.22,86.5,62.13,48.02,10.03,182.63,51.79,194.19,128.3,131.94,74.31,73.38,125.96,125.57,145.21,151.55,54.2,53.57,10.49,1.5,118.0,122.48,7.79,10.48,4.8,8.8,10.47,13.05,56.48,55.14,69.42,61.15,171.12,161.07,73.41,185.22,247.65,40.25,44.19,69.29,8.32,147.0,152.05,0.0,0.0,29.72,24.05,10.74,9.29,25.57,48.1,132.37,109.45,118.44,83.76,140.42,153.63,159.79,179.05,1.56,9.81,6.83,61.83,6.82,118.16,114.94,69.63,0.0,0.0,0.0,127.03,3.91,0.7,2.36,1.24,4.9,4.4,21.05,26.88,16.86,10.08,219.95,163.96,105.93,99.52,16.22,8.62,138.73,172.69,177.23,169.56,10.25,11.39,78.7,0.0,0.0,64.06,41.41,0.04,0.0,22.95,8.15,176.91,12.69,8.85,7.73,20.1,125.66,159.17,35.47,11.88,9.67,10.42,27.81,8.64,9.22,10.78,14.01,11.04,12.05,2.68,0.0,151.68,184.84,155.97,10.41,6.73,8.25,65.55,223.95,205.8,194.31,195.81,184.48,104.11,90.45,0.0,0.0,0.0,3.9,85.87,95.28,0.0,0.0,98.57,100.64,119.36,7.38,7.92,119.08,155.13,109.87,87.72,98.68,109.73,87.38,69.08,60.97,88.18,87.72,122.83,0.0,0.64,10.18,10.91,6.55,2.03,60.22,226.38,215.73,121.22,136.89,154.68,117.54,156.12,134.69,123.39,147.21,138.4,177.57,199.58,98.85,70.17,191.55,203.5,18.23,17.93,176.08,193.33,6.94,0.09,0.33,118.29,119.18,71.17,74.38,139.46,151.6,57.01,52.94,34.83,52.03,74.79,5.31,2.5,7.75,6.35,60.21,0.0,115.15,215.76,196.94,160.15,8.82,13.08,12.9,259.59,218.46,0.0,3.91,177.55,152.08,161.67,59.83,17.89,11.52,64.69,273.51,212.27,7.71,15.78,7.7,208.92,12.64,7.95,65.01,10.58,8.04,11.49,6.81,220.0,8.58,70.18,8.54,5.28,2.99,34.22,8.71,9.54,7.53,12.54,165.1,32.58,32.84,270.18,76.3,235.05,77.14,69.35,40.28,10.03,13.29,201.26,49.55,48.44,14.7,0.0,2.66,99.85,98.52,1.52,12.67,4.27,3.82,0.0,102.13,191.64
2002-04-01,112.81,75.32,69.41,26.5,28.09,162.38,148.97,175.06,195.85,102.98,141.69,117.88,42.17,43.39,60.88,27.67,26.76,23.01,34.48,31.37,30.64,31.45,27.84,24.81,123.87,122.15,42.25,40.17,24.38,49.42,46.47,29.36,33.0,39.67,31.9,147.22,133.17,43.0,38.48,163.65,160.96,45.97,30.59,47.07,149.72,74.38,44.05,41.95,107.08,138.51,119.03,118.55,23.85,143.08,53.53,23.85,57.58,89.16,110.77,20.88,25.58,46.86,53.97,62.57,107.46,83.2,91.39,83.76,204.2,21.11,24.85,23.34,40.34,167.65,201.76,90.55,87.39,94.62,96.02,23.34,23.62,103.73,129.79,83.59,46.98,57.02,52.39,91.14,87.56,88.46,178.28,128.27,195.37,135.89,163.02,144.65,52.19,51.47,50.94,66.66,31.32,25.11,110.17,100.58,140.86,139.07,111.15,97.75,118.0,147.68,225.05,210.22,210.71,31.89,32.09,107.13,174.44,88.39,91.93,67.43,52.36,45.83,163.77,173.78,137.15,147.86,151.93,164.24,252.08,271.52,113.89,158.42,192.88,41.36,30.05,146.63,149.06,17.27,16.39,100.92,132.57,194.59,109.75,117.18,156.98,134.89,153.13,202.9,158.57,148.33,20.52,108.05,105.59,50.15,67.31,28.48,14.77,115.41,109.51,148.77,103.12,152.0,108.51,116.94,168.16,108.92,107.62,146.57,33.2,37.26,4.43,0.9,27.55,145.13,172.96,25.56,136.12,19.04,17.16,67.2,61.9,69.33,56.85,109.41,298.76,305.45,17.99,12.88,120.48,137.62,146.31,168.8,23.65,157.85,80.55,25.51,424.16,334.37,132.43,112.57,65.06,36.9,45.0,71.08,50.95,32.86,82.48,11.35,9.75,16.07,13.08,70.6,68.24,133.61,112.57,156.75,120.35,64.03,55.76,232.77,223.7,18.25,61.98,20.69,63.4,156.6,112.86,65.17,31.49,34.74,205.62,13.6,17.48,24.72,31.78,40.89,36.58,27.62,32.53,18.91,12.28,9.88,26.05,7.43,7.33,7.07,6.78,6.22,8.05,51.13,5.95,6.89,260.47,282.62,55.38,94.43,53.08,65.25,344.18,25.44,17.5,266.87,328.09,348.42,42.79,60.41,105.5,54.79,104.05,66.96,44.29,82.08,60.09,55.75,43.08,277.5,285.96,6.26,7.49,10.56,7.57,152.66,73.44,74.59,15.63,15.49,230.71,234.2,294.57,285.78,79.21,112.62,26.0,9.72,9.7,174.18,192.83,58.97,372.01,10.38,9.02,50.61,49.9,11.82,51.28,46.29,44.41,45.12,45.67,24.41,16.54,22.89,204.11,159.49,222.51,11.17,12.13,246.42,209.25,141.83,146.1,25.64,139.13,36.3,38.79,24.29,11.89,41.41,36.74,139.38,38.43,36.08,8.37,219.34,42.8,219.47,217.86,216.74,149.3,133.43,213.74,199.61,305.88,304.13,31.5,35.11,12.57,9.85,191.08,211.36,18.72,12.93,6.73,7.85,11.75,12.23,42.27,40.27,109.86,61.58,314.67,298.49,143.79,348.03,415.92,21.99,28.75,139.51,10.12,220.74,232.72,7.32,9.42,44.95,42.46,9.48,9.24,23.1,32.51,253.29,176.84,163.0,154.95,209.87,191.16,166.83,195.26,10.32,11.26,10.2,50.96,17.79,150.43,145.85,55.64,4.78,4.8,6.18,175.25,30.94,28.17,26.51,28.0,24.54,27.76,54.24,66.55,46.95,35.48,383.31,321.14,126.69,137.22,18.19,22.19,195.39,222.27,193.25,209.05,11.8,12.72,103.79,5.14,6.6,127.76,113.43,3.44,3.6,13.29,10.84,343.55,8.43,7.03,25.54,43.61,161.15,215.43,18.34,12.86,6.2,8.17,13.3,8.02,6.35,9.23,6.86,6.49,12.19,5.47,4.29,159.99,210.83,204.9,24.72,8.76,10.25,138.16,220.77,199.63,203.62,189.44,201.86,166.8,156.87,5.13,3.52,7.05,10.01,154.21,159.81,5.9,7.58,112.21,128.04,182.52,17.99,16.79,186.54,196.21,176.78,159.81,157.13,166.1,142.7,134.34,141.49,144.51,142.93,176.68,9.09,10.32,7.71,8.11,7.77,8.22,139.05,233.9,219.58,184.38,199.54,212.99,189.29,218.37,202.72,177.53,179.23,161.31,181.27,190.88,163.37,136.12,184.41,200.26,51.09,32.73,183.14,194.21,25.22,5.95,5.44,148.33,174.07,164.75,165.15,174.64,180.87,97.58,87.27,75.36,89.54,156.68,7.25,6.7,7.15,5.84,135.51,5.67,182.93,230.23,208.23,216.98,8.23,38.14,34.77,423.4,221.23,5.31,8.19,197.71,192.33,210.73,116.36,42.66,5.98,124.23,400.26,214.72,13.43,20.72,21.13,213.65,22.66,3.46,149.3,21.31,26.7,9.8,6.55,227.28,3.8,160.56,13.84,31.99,8.28,80.65,3.66,22.96,13.32,19.61,182.24,108.64,108.53,414.78,165.85,317.93,150.73,151.75,88.46,12.62,13.29,367.87,125.74,95.7,9.56,3.87,7.01,169.16,170.86,6.56,12.78,7.78,8.67,3.79,172.82,360.52
2002-05-01,681.29,514.91,486.32,333.52,266.84,690.69,736.04,1031.46,1211.67,363.81,559.15,591.54,417.79,357.25,458.87,255.23,237.53,284.52,249.7,275.08,264.95,292.94,285.94,293.87,368.51,375.78,269.8,309.36,244.39,298.4,267.03,293.95,281.13,376.51,321.33,650.96,648.75,248.08,268.88,573.57,799.97,324.69,271.81,265.01,640.96,356.86,307.8,303.12,788.58,874.15,518.74,555.52,222.57,854.85,306.2,222.57,303.94,363.08,513.39,222.33,249.14,246.8,401.31,461.68,799.08,544.46,654.93,533.96,859.65,220.51,211.59,210.06,297.56,503.64,506.22,626.65,644.4,357.12,339.68,210.06,216.84,400.79,459.93,498.46,327.52,318.44,302.59,582.35,278.66,285.06,910.33,771.83,635.31,529.87,569.96,495.1,265.42,285.73,335.55,371.75,237.96,211.45,326.27,301.41,400.35,385.32,614.68,615.82,362.52,381.13,493.22,478.52,419.35,303.05,317.8,341.09,507.99,306.86,317.8,414.62,382.38,353.93,466.99,497.41,371.56,359.43,615.28,628.06,420.9,443.17,308.55,480.81,677.89,251.58,215.89,362.82,360.43,222.74,239.53,342.42,404.96,466.64,327.44,281.43,863.88,823.38,443.94,490.39,492.68,479.58,256.83,290.54,287.64,307.21,337.29,298.43,223.01,576.52,620.21,883.77,778.29,492.53,479.74,474.91,438.72,281.32,273.0,396.66,328.94,343.48,233.03,194.2,347.76,375.73,441.99,340.74,923.71,226.19,251.01,409.11,374.98,418.05,332.39,296.34,1062.64,960.32,258.38,262.55,925.0,399.97,1108.3,456.92,288.25,496.01,572.91,305.12,1087.09,827.48,365.05,318.45,353.1,320.66,392.62,434.8,313.2,289.2,444.26,212.53,193.49,228.32,252.81,485.24,418.24,393.35,318.45,379.88,342.19,368.63,337.42,614.38,625.11,214.25,329.55,220.79,403.42,378.44,322.42,396.17,255.74,256.77,784.89,223.2,238.12,206.76,228.75,299.31,304.34,290.26,276.42,230.39,193.15,168.75,262.31,174.61,184.05,189.53,237.99,241.64,260.17,330.73,203.01,229.52,755.72,655.18,329.06,448.61,328.76,362.85,1124.69,297.53,237.48,1017.04,478.19,492.19,305.24,391.53,454.21,334.09,454.43,369.12,308.83,395.77,382.27,358.44,357.06,485.11,459.42,162.32,164.69,224.41,201.56,1011.11,422.45,400.23,201.94,210.02,601.55,595.54,471.0,577.88,395.65,453.63,295.65,184.43,174.93,526.92,574.89,372.56,561.65,202.27,188.19,331.86,322.93,216.89,329.46,282.32,257.24,258.2,299.18,301.05,234.23,258.57,791.98,953.99,1168.75,210.57,229.88,648.07,560.08,479.17,493.95,299.86,355.05,259.04,269.46,285.64,182.64,252.81,255.92,384.08,276.51,247.94,160.46,450.16,283.33,409.41,784.98,776.22,494.49,533.23,768.42,800.4,436.34,519.23,258.07,261.06,260.85,234.49,561.78,579.32,228.15,200.63,153.35,166.39,229.87,230.12,261.68,255.68,449.38,378.55,462.56,447.17,311.15,722.0,1047.5,207.31,235.19,288.14,169.72,897.2,948.27,176.63,217.23,416.87,412.53,225.42,218.08,183.57,228.92,696.76,563.91,589.65,516.86,902.87,969.34,1022.77,900.56,226.52,221.77,183.87,297.86,206.3,949.89,925.2,328.66,184.59,185.77,183.98,922.04,274.72,261.35,218.79,244.98,213.46,238.76,295.99,332.07,264.4,225.29,878.56,544.53,485.33,511.98,248.3,305.06,398.69,414.35,1069.97,1084.28,214.57,203.53,475.99,198.31,200.63,487.03,379.76,153.42,172.78,212.37,174.69,572.3,140.33,138.83,220.47,286.84,928.19,1008.94,227.16,185.14,118.42,146.98,199.18,150.96,136.26,154.46,133.17,129.77,177.28,145.52,157.44,1082.29,412.07,425.01,233.63,176.22,201.11,313.31,1045.59,1081.89,1162.0,979.51,1120.34,431.79,336.4,190.34,176.65,210.17,232.35,316.71,322.41,195.0,224.79,499.4,523.45,649.41,207.22,208.68,388.44,375.24,433.12,357.9,329.8,340.52,298.98,288.38,335.89,297.09,299.67,348.71,224.91,227.89,170.44,185.33,159.72,194.63,265.5,880.49,935.32,380.4,364.54,391.04,391.22,389.02,368.54,689.14,945.81,980.71,684.15,648.52,328.25,280.38,671.7,743.22,270.33,262.17,850.04,1022.07,253.48,179.2,157.44,795.11,316.76,291.7,307.03,882.83,902.04,529.18,525.79,383.04,481.92,309.48,181.36,166.39,177.64,176.72,295.44,141.35,357.74,807.8,727.77,358.69,211.21,387.54,390.81,1034.09,915.66,144.98,165.06,906.16,890.45,908.68,533.23,251.5,265.07,280.63,1058.74,789.32,188.98,359.13,295.89,915.85,351.21,266.89,339.23,341.6,341.45,211.93,165.22,853.41,223.44,311.0,179.85,310.99,161.58,393.76,222.99,294.04,182.46,342.77,1044.33,331.43,347.7,1031.76,278.87,957.12,322.99,525.68,411.62,189.91,249.64,678.48,407.31,459.18,144.43,132.4,151.4,326.21,312.08,143.37,184.46,176.4,164.44,150.76,327.81,455.21
2002-06-01,431.36,365.65,334.54,217.4,184.64,305.01,380.0,466.42,574.71,284.58,312.34,295.79,311.94,252.14,322.25,179.07,164.78,183.99,182.44,201.39,181.74,203.72,195.22,170.94,294.16,306.22,218.25,232.5,235.9,212.24,178.52,290.68,274.86,179.46,184.16,364.52,383.03,169.42,200.32,494.73,317.44,304.64,250.15,176.12,306.91,325.85,285.38,275.08,352.13,371.03,314.9,325.34,181.95,464.42,267.51,181.95,234.42,277.3,314.77,197.15,227.7,173.5,212.59,239.51,382.25,267.82,295.08,254.52,415.77,192.2,179.23,178.49,281.38,330.93,343.48,283.42,291.76,269.78,258.34,178.49,180.37,285.61,316.26,212.79,452.07,219.6,213.85,257.74,225.87,229.52,375.7,334.37,256.71,243.16,331.46,324.53,184.19,228.23,316.8,354.08,194.72,176.93,252.07,233.86,343.0,326.73,232.62,263.1,329.53,358.65,370.72,357.0,319.87,354.35,337.01,249.8,317.58,222.49,232.21,448.53,378.62,356.42,319.44,336.38,322.09,342.57,539.88,546.82,333.97,369.67,271.19,335.53,345.51,186.75,171.77,317.23,330.3,287.16,313.42,254.25,287.14,307.51,266.87,245.63,277.58,283.18,363.98,366.26,306.53,467.3,373.49,264.02,247.56,223.83,237.43,286.54,330.99,361.95,392.23,321.07,291.73,470.14,442.19,487.91,339.09,246.0,227.81,313.11,296.95,310.61,275.43,284.47,331.15,319.34,351.03,317.16,304.35,286.01,323.73,442.37,413.93,416.93,432.96,244.23,426.52,435.1,260.11,251.12,292.33,331.68,313.11,333.2,304.48,475.17,421.73,313.82,448.95,425.67,304.67,310.53,242.06,466.66,358.33,425.87,504.3,440.06,456.91,209.37,199.61,271.22,286.23,295.64,266.91,327.94,310.53,341.56,317.81,601.33,527.8,367.46,355.66,358.15,211.82,369.59,526.62,357.46,298.06,495.92,220.03,206.62,470.76,315.26,348.57,336.1,359.79,451.98,452.39,401.51,414.34,369.43,286.58,260.55,383.08,264.66,281.76,279.53,320.95,300.14,304.68,446.12,190.67,220.49,466.59,430.12,438.86,476.67,436.46,454.42,412.42,356.71,272.66,386.81,424.23,416.12,428.97,526.52,506.5,444.68,481.08,462.19,447.85,490.17,572.84,488.82,497.79,349.69,337.97,187.54,195.78,253.36,207.38,444.5,317.11,290.14,266.83,266.59,480.34,449.56,386.1,365.97,498.68,482.82,247.56,202.81,211.01,488.14,501.41,583.7,412.74,202.58,203.4,538.66,538.26,203.37,540.26,476.05,436.61,449.83,461.16,243.61,219.86,216.77,460.51,439.82,470.06,205.4,209.89,482.45,484.64,477.84,480.58,244.54,365.85,392.46,408.91,336.08,218.98,413.04,411.71,425.45,441.96,398.39,210.78,383.82,416.83,430.11,340.9,364.34,477.56,466.84,424.11,408.35,375.51,383.51,374.95,362.66,280.92,231.91,478.52,479.34,205.01,189.94,182.92,195.13,202.08,209.36,397.75,379.9,487.97,485.85,436.42,431.23,315.47,426.45,443.83,324.68,343.51,295.11,206.82,345.41,334.7,153.34,218.59,368.5,361.63,201.28,207.78,289.6,371.41,471.67,473.96,463.66,474.85,308.94,371.66,329.31,349.49,209.66,230.62,182.35,449.27,196.17,382.64,412.03,448.76,189.81,172.15,155.28,380.25,255.27,255.21,199.96,219.55,182.89,202.78,243.51,255.11,175.24,175.58,424.96,372.91,438.85,446.42,306.92,286.77,399.74,417.67,318.8,331.77,202.83,192.7,451.81,209.98,207.4,327.61,276.42,173.2,181.47,254.55,212.62,380.45,188.25,171.64,174.0,179.73,365.7,333.97,314.68,237.37,183.35,193.54,248.16,190.41,183.27,187.64,180.46,183.34,236.23,180.76,179.57,417.82,417.14,379.36,178.83,204.14,208.74,324.87,353.41,341.17,328.01,335.64,327.55,493.91,387.06,230.82,216.27,175.92,221.6,320.7,331.42,174.14,202.81,444.81,440.99,449.19,194.48,197.37,369.03,400.88,492.28,380.07,384.63,372.93,328.88,323.11,274.03,330.4,329.8,362.32,191.94,189.78,190.25,193.54,167.55,181.56,292.54,332.33,353.24,351.77,394.63,379.38,327.29,376.53,365.79,452.94,348.54,340.68,327.36,303.47,341.87,320.35,318.14,328.99,244.19,228.86,319.25,340.67,200.73,205.13,187.23,464.1,336.11,288.12,285.1,323.53,342.29,409.17,362.35,281.7,302.17,298.58,192.87,185.78,197.85,194.1,303.05,191.4,335.56,343.12,335.26,410.15,201.41,320.79,346.33,442.69,334.92,181.53,203.26,349.74,335.39,308.93,381.66,243.41,202.81,327.32,414.8,314.33,186.01,326.91,237.22,355.72,324.26,227.2,294.75,291.58,293.93,196.43,194.93,320.91,248.44,286.37,190.77,269.27,203.01,346.51,264.58,238.53,186.39,304.97,467.46,241.1,255.68,426.29,291.08,370.97,332.75,355.29,349.05,191.22,285.66,409.7,307.67,315.75,205.18,165.67,196.99,351.99,339.07,194.03,206.23,203.72,202.97,167.55,349.68,363.34
2002-07-01,401.38,329.33,290.09,185.59,146.17,331.79,419.15,471.67,558.23,212.69,300.09,308.54,284.79,211.17,304.71,157.12,120.47,141.68,159.65,172.68,153.59,184.43,170.47,131.63,243.09,252.28,156.82,183.74,260.91,207.21,163.52,321.7,305.91,169.03,171.31,353.82,330.15,154.41,190.88,560.6,316.08,338.12,265.44,161.91,259.07,357.21,313.1,311.48,337.15,353.84,301.65,305.94,202.79,497.56,281.81,202.79,232.27,285.74,342.65,223.01,245.61,162.67,244.65,271.44,395.98,297.2,310.63,297.79,397.35,208.02,210.16,206.27,328.55,305.05,301.61,259.22,283.78,277.72,271.15,206.27,204.39,301.61,333.95,254.58,651.29,213.1,214.7,310.71,221.34,225.49,388.65,312.16,293.86,263.79,332.97,338.27,177.48,229.51,376.55,459.81,199.3,199.2,255.25,230.79,280.83,274.73,301.62,328.24,291.16,351.02,318.95,310.29,260.56,379.74,386.74,261.73,324.79,242.85,252.45,634.6,504.98,438.85,311.15,325.72,283.78,312.42,654.76,664.0,263.81,279.34,247.33,322.39,311.96,191.63,175.47,255.2,297.86,224.16,255.5,264.09,284.99,264.45,262.55,241.4,454.38,434.45,303.59,308.52,359.84,603.53,441.33,236.28,222.96,252.74,236.93,319.42,325.5,377.44,442.91,342.62,307.44,605.71,572.84,642.14,322.42,216.93,204.01,301.14,364.52,404.46,221.48,232.86,360.62,252.24,277.82,333.41,426.56,226.42,279.94,599.39,525.3,530.41,550.96,210.71,584.15,538.24,208.3,204.7,344.51,271.94,422.5,267.32,341.3,613.91,473.91,335.2,634.45,493.21,229.35,218.14,301.58,478.06,460.71,553.92,607.87,531.05,615.2,254.32,298.19,192.64,176.15,379.27,325.5,273.46,218.14,366.6,262.22,845.15,681.09,439.21,404.82,377.6,298.74,332.79,764.27,425.28,264.13,699.51,289.94,257.4,569.82,303.67,324.97,358.92,418.4,498.59,448.21,365.54,381.93,375.99,265.29,237.35,323.98,223.92,232.17,226.35,252.48,235.78,216.25,459.37,166.4,162.44,541.42,537.03,538.92,637.45,535.85,547.24,571.23,382.07,297.3,489.61,339.25,376.75,496.42,719.19,638.12,497.51,610.23,539.21,462.88,541.58,763.63,481.95,489.63,353.22,305.17,305.63,320.46,153.84,153.35,702.72,402.31,379.79,307.29,234.76,596.36,541.74,391.46,419.2,512.68,602.72,352.67,151.91,175.11,608.19,618.1,759.86,498.11,201.12,209.31,643.63,604.19,207.15,649.82,491.47,408.54,448.23,520.37,340.87,444.12,337.66,563.54,640.78,857.39,241.82,235.96,581.07,601.38,584.93,580.45,342.64,419.65,381.94,415.85,321.26,135.6,372.91,381.93,505.34,433.17,370.94,190.66,547.34,404.92,645.61,468.49,487.15,576.83,548.25,534.69,535.9,319.44,452.6,358.96,369.46,184.07,173.78,567.4,573.47,268.97,283.46,280.54,303.08,243.74,230.56,374.06,370.02,541.19,498.97,377.89,411.96,497.98,523.56,646.43,279.79,324.31,489.32,131.51,508.46,499.32,184.91,162.94,461.13,471.09,312.51,303.6,252.33,329.46,556.45,551.63,550.32,559.51,468.26,568.76,359.73,369.81,160.26,167.92,139.1,419.96,273.18,611.89,618.09,466.7,171.85,174.38,193.16,603.33,328.14,347.81,284.03,310.25,257.44,289.18,359.11,357.54,220.53,204.32,627.37,508.84,523.84,517.76,305.52,292.94,557.83,576.94,532.63,527.58,233.83,252.21,565.37,186.95,166.92,409.64,320.57,217.67,192.04,199.13,134.72,559.93,152.57,135.58,238.8,248.68,597.92,521.85,321.0,171.42,147.51,145.92,244.82,125.59,134.51,137.03,139.34,146.7,202.48,211.87,199.59,674.5,569.18,496.45,244.62,376.03,351.1,472.94,531.76,523.91,530.11,510.16,525.94,572.25,442.97,179.99,188.83,176.57,178.72,514.99,511.16,171.57,156.26,533.88,530.78,555.66,292.34,337.15,466.1,528.11,562.38,464.92,468.11,492.98,445.9,417.15,332.48,456.51,446.67,501.5,128.56,141.59,237.28,216.99,136.41,131.64,456.29,510.61,534.95,558.02,572.16,598.85,535.15,589.07,520.39,562.5,548.07,597.38,319.82,309.31,477.38,415.1,315.39,328.63,362.86,315.12,399.33,467.25,271.99,158.21,181.46,592.98,571.35,521.53,522.2,496.75,529.65,529.27,468.52,367.32,402.05,512.38,151.57,144.0,179.95,156.02,468.8,321.31,500.36,372.16,343.76,613.93,346.16,456.49,467.3,603.46,493.63,273.76,334.97,538.29,486.25,471.48,562.84,342.26,178.18,412.06,547.47,405.34,253.56,369.34,321.54,525.35,401.82,194.11,359.14,309.72,408.68,346.99,164.38,466.47,221.19,505.84,266.71,380.17,346.33,500.99,225.44,443.29,291.7,337.63,815.43,269.72,281.37,560.59,507.18,463.62,481.5,495.44,531.16,252.27,236.8,584.82,385.88,416.68,177.96,237.96,328.71,413.79,426.42,322.61,252.62,367.29,381.62,220.55,491.15,444.54
2002-08-01,581.93,477.3,450.67,276.64,208.3,444.49,557.9,670.04,833.48,267.16,412.94,430.08,405.28,312.58,427.63,205.3,185.5,209.38,226.05,244.97,214.85,246.6,236.94,223.14,253.22,268.79,234.89,271.63,278.56,279.43,230.03,337.94,314.66,261.59,251.09,547.85,546.74,219.36,254.79,557.79,450.57,381.12,305.07,228.64,393.93,394.59,367.86,363.52,496.05,513.29,472.43,470.64,195.41,662.51,327.35,195.41,292.18,370.75,452.95,238.11,284.25,213.9,303.04,321.03,532.38,349.26,388.79,348.67,530.34,222.45,220.75,208.44,361.93,400.07,394.69,370.22,383.91,372.86,359.42,208.44,201.38,424.84,494.03,328.19,638.13,286.81,275.7,355.43,311.9,318.56,508.46,427.23,409.2,377.08,483.12,492.82,226.99,280.27,378.83,442.22,227.93,203.22,343.75,315.33,284.7,276.09,388.61,386.7,270.1,307.91,384.69,389.0,300.85,404.95,406.52,357.74,435.56,342.11,382.41,598.73,475.71,430.35,424.78,456.38,266.16,294.88,627.98,636.69,302.83,334.59,309.61,432.5,421.19,221.74,188.85,270.62,298.89,332.0,362.97,392.32,387.02,325.57,377.27,313.48,526.87,499.73,394.01,384.16,411.84,562.28,537.44,287.48,288.36,279.52,307.24,350.99,412.46,525.59,586.81,469.37,432.97,572.19,507.85,562.21,408.26,256.74,255.58,376.23,380.73,392.87,255.63,232.1,413.22,270.25,317.34,392.77,481.44,341.27,396.82,547.93,489.84,543.86,512.05,252.86,624.81,578.5,282.51,263.86,492.12,346.12,536.0,345.14,406.61,579.05,579.84,394.15,598.52,521.85,268.04,239.06,330.32,602.08,478.16,562.7,664.98,593.83,603.17,311.11,321.57,285.62,283.13,468.93,405.55,340.05,239.06,329.61,317.4,838.59,696.95,466.61,462.69,443.21,304.94,409.64,667.89,377.17,303.4,634.41,304.33,273.12,563.18,396.56,426.3,396.8,428.1,557.83,529.21,443.04,448.26,464.71,305.91,242.91,393.85,241.22,236.85,233.07,256.4,229.82,212.01,592.45,203.73,216.03,504.67,501.16,476.5,626.64,493.36,540.06,662.44,451.88,345.09,672.42,395.2,411.26,476.22,679.15,612.9,483.03,566.39,538.99,448.48,566.93,765.23,564.51,586.4,349.51,329.86,317.64,335.25,241.05,196.86,787.18,437.03,409.12,335.08,290.07,536.63,509.53,335.4,398.7,589.25,547.83,371.54,215.4,232.35,576.91,580.37,848.54,445.08,218.5,225.11,747.28,709.86,238.38,718.51,591.45,513.56,529.01,602.43,378.84,338.91,349.64,559.27,696.07,901.83,282.49,275.41,539.65,544.14,584.26,593.74,379.56,331.71,522.9,545.23,402.13,192.38,502.73,503.24,384.36,522.07,495.96,199.49,414.55,535.43,432.9,540.28,535.43,578.68,627.24,523.88,540.59,340.51,396.43,441.42,439.22,273.14,227.48,550.82,552.22,326.47,314.38,293.78,306.96,276.66,265.87,489.01,467.38,594.3,631.38,401.78,388.09,362.24,480.2,597.4,323.29,376.51,316.12,187.26,592.82,591.34,177.37,218.99,515.06,507.01,340.6,348.0,261.24,398.17,520.99,550.9,569.82,584.4,558.38,583.43,601.69,625.48,228.55,238.13,202.6,509.55,307.46,648.49,639.56,573.5,219.56,185.18,179.64,621.9,352.52,333.82,261.39,276.11,234.12,261.16,365.71,380.62,227.41,212.61,562.1,416.68,551.46,550.92,385.64,382.4,399.35,396.72,592.78,571.93,240.7,247.02,677.22,226.11,221.98,472.39,398.6,223.1,212.31,275.23,191.04,478.57,198.59,175.04,213.04,253.26,607.11,590.43,371.41,241.44,175.6,192.4,295.04,170.66,160.94,191.03,172.09,182.95,265.98,226.61,217.89,784.18,426.73,392.65,234.51,347.65,363.57,390.51,619.69,571.92,534.15,562.55,541.02,424.73,345.35,225.22,224.88,211.47,235.12,340.07,386.21,201.18,240.37,575.66,575.01,570.16,303.96,308.36,357.63,393.81,406.26,307.4,328.06,361.47,249.26,288.12,356.38,274.63,250.17,369.07,230.02,232.19,261.34,249.89,190.52,215.68,306.75,518.04,543.69,425.25,372.86,410.01,455.87,400.48,408.08,570.43,583.11,695.7,718.93,729.86,348.77,291.66,790.43,674.01,362.07,321.91,667.38,663.33,256.2,214.32,212.13,631.49,374.0,318.91,327.13,594.57,587.3,572.45,544.54,398.51,452.15,330.95,225.49,210.05,236.46,234.05,335.82,327.65,424.52,772.46,815.43,385.4,357.73,436.02,480.46,620.24,469.99,263.01,348.0,570.09,551.23,522.4,575.05,352.35,234.19,336.95,677.11,601.06,260.76,438.72,362.0,510.08,444.85,233.35,410.44,374.07,407.66,358.15,223.01,555.18,215.63,324.83,299.6,335.47,346.87,455.39,236.89,369.55,289.07,393.26,854.73,374.28,376.53,622.01,294.39,665.92,395.27,556.07,499.53,238.66,323.25,494.73,444.08,474.82,203.74,239.05,351.76,382.69,369.2,346.96,234.64,350.42,349.25,224.44,355.65,384.18
2002-09-01,542.29,517.76,500.05,334.71,303.47,458.36,464.91,540.48,659.32,412.34,463.17,445.21,502.95,385.23,440.6,244.63,266.77,289.56,297.15,315.63,264.6,276.59,267.38,257.27,431.46,463.58,343.04,375.37,435.33,350.9,323.04,432.01,425.01,252.34,248.44,536.82,521.6,322.63,357.55,608.67,337.48,524.86,441.9,322.74,369.0,485.94,508.26,502.65,331.46,367.87,482.19,517.53,347.09,560.08,437.63,347.09,402.86,404.8,511.36,399.2,429.22,313.63,215.17,243.73,402.42,214.08,258.83,199.03,232.25,364.11,357.87,340.99,502.72,510.14,506.93,209.87,240.46,393.12,402.45,340.99,344.3,410.05,465.16,215.31,429.82,363.21,348.7,178.29,320.99,330.44,193.71,227.95,260.14,261.3,554.21,511.44,328.52,393.91,436.68,488.98,359.57,331.61,371.18,340.45,506.75,489.67,217.7,177.51,474.78,547.98,604.92,543.24,410.69,396.23,406.99,390.57,516.82,343.65,368.59,483.47,444.24,431.24,512.93,568.49,460.94,508.83,660.83,628.67,379.97,357.66,388.44,546.64,288.12,318.46,302.7,459.64,499.24,403.13,417.61,431.87,453.9,353.91,454.17,423.64,220.63,193.91,555.92,613.49,428.28,467.64,432.28,376.4,375.27,347.43,391.84,508.73,400.97,557.24,647.54,173.31,172.22,473.43,589.65,492.37,513.41,375.19,373.67,479.03,493.77,446.58,430.61,389.67,437.16,469.97,565.21,418.22,159.58,387.47,416.99,469.68,452.76,498.35,420.56,400.4,209.29,222.38,461.27,451.21,152.14,509.19,144.62,562.48,393.25,461.88,633.45,389.29,232.06,238.97,442.97,426.17,403.99,347.41,463.23,525.75,429.66,434.7,516.44,356.66,379.29,450.24,470.02,534.4,463.85,498.29,426.17,555.33,462.71,494.18,427.94,346.93,304.47,368.2,384.0,316.01,464.48,576.5,446.08,460.42,382.64,379.35,261.09,390.8,426.18,303.34,309.01,382.55,353.6,295.41,345.78,406.81,347.43,317.85,286.71,330.8,343.02,365.04,437.45,411.11,397.29,299.24,370.09,448.71,312.05,391.04,380.02,493.77,395.52,385.57,180.36,369.68,307.68,166.14,296.47,262.96,368.94,460.59,464.26,368.69,481.16,389.38,354.96,400.87,476.29,367.81,357.43,282.53,300.57,351.4,366.73,428.7,380.85,215.21,479.5,455.44,299.79,301.54,438.9,470.42,206.42,245.14,383.03,461.3,349.91,260.17,250.65,449.76,458.88,500.24,136.19,324.41,354.79,427.5,413.89,324.67,440.3,350.21,326.69,339.13,344.85,373.63,292.69,315.58,246.57,216.43,226.21,350.35,321.56,369.1,413.47,395.63,386.95,369.76,604.93,261.82,291.07,355.6,265.46,276.0,268.95,650.31,340.04,276.21,327.28,690.91,269.57,667.1,251.86,257.1,382.79,352.49,254.15,247.85,264.38,195.29,256.54,231.47,428.86,349.19,369.99,369.94,299.51,306.19,345.96,361.5,311.81,315.55,227.79,221.44,376.17,341.7,236.91,198.35,564.21,208.85,217.24,215.54,217.85,529.82,254.13,238.71,217.56,267.27,364.98,493.41,497.99,342.83,358.32,195.27,206.35,340.93,347.86,303.52,356.16,211.51,173.87,146.66,130.85,330.9,327.01,275.09,226.66,287.82,199.61,210.54,272.79,374.17,325.2,281.91,210.55,449.66,398.63,303.76,318.86,277.21,302.13,371.45,399.52,317.03,310.16,174.13,156.92,311.15,315.21,373.12,376.46,629.33,649.08,182.72,148.87,290.65,275.02,335.56,377.03,362.46,529.82,450.13,333.52,350.82,275.73,259.76,119.38,226.01,240.4,270.01,328.34,168.77,180.48,334.1,295.41,238.01,232.8,290.6,239.76,233.89,249.98,240.57,258.71,297.38,330.16,331.66,200.69,679.4,702.2,274.92,386.74,381.51,531.47,124.06,120.88,130.37,115.32,133.8,735.71,602.47,354.13,351.28,315.73,343.47,548.48,545.96,312.61,347.67,315.85,316.98,284.57,284.99,289.94,659.33,644.59,728.98,573.88,593.67,607.67,464.35,453.07,495.05,491.63,465.84,600.56,353.64,344.64,351.34,362.77,271.51,331.19,488.22,108.6,117.22,563.13,583.57,560.72,536.83,563.53,537.35,268.95,142.82,160.01,74.85,62.16,545.04,448.05,67.68,74.08,349.57,338.56,98.13,126.29,308.82,333.55,334.75,240.62,527.75,563.78,574.28,125.96,129.5,546.78,565.42,419.58,492.55,554.22,361.0,324.65,369.31,355.86,525.33,347.68,507.66,88.54,70.87,627.06,356.24,457.92,468.44,155.2,117.09,344.36,392.48,122.66,120.61,116.8,528.06,330.08,485.18,525.87,131.05,85.81,280.4,420.79,343.79,119.29,427.75,471.52,486.95,384.86,407.14,336.54,346.1,99.3,452.36,568.45,292.26,397.27,383.88,402.24,461.06,336.18,277.41,398.6,230.22,380.87,403.91,128.07,571.49,105.32,524.17,536.33,422.74,264.49,345.26,128.05,498.14,474.79,277.65,339.96,374.88,487.98,468.63,362.39,254.45,365.39,373.97,351.11,578.24,154.06
2002-10-01,560.7,519.91,552.45,357.68,321.22,441.84,495.15,575.08,714.72,384.54,443.24,424.95,592.89,383.67,400.23,198.14,256.09,289.56,293.45,351.85,228.07,222.98,219.93,258.96,445.0,410.48,416.23,474.45,338.97,325.77,378.18,361.65,362.2,298.54,242.25,568.82,585.73,343.85,345.9,551.17,359.49,512.51,402.97,378.24,370.45,445.59,495.45,505.76,357.1,405.53,525.99,613.12,362.85,565.84,397.77,362.85,370.35,425.09,618.81,321.16,435.15,341.99,237.8,231.93,402.67,239.18,287.72,241.05,309.94,355.3,323.39,330.21,511.45,513.18,553.92,247.98,266.65,399.75,424.91,330.21,347.9,442.21,498.11,277.51,476.04,490.79,469.95,254.55,319.59,332.05,296.24,287.89,291.65,292.99,545.67,517.0,377.36,360.91,399.39,441.39,344.03,319.64,374.02,348.75,475.46,478.67,289.18,256.65,468.94,576.42,609.7,553.89,356.49,418.62,427.43,410.33,514.6,398.71,434.06,515.12,446.3,410.51,517.68,573.61,503.02,542.29,583.66,555.63,326.09,288.23,436.18,537.33,305.21,365.97,286.92,485.34,543.81,302.33,319.38,488.86,475.62,327.86,495.99,452.81,328.5,299.9,583.1,620.61,373.12,374.93,345.73,422.96,422.78,456.84,521.36,401.44,309.01,679.38,739.61,265.79,261.83,378.11,531.12,432.75,603.33,409.48,408.57,531.42,426.75,422.06,348.55,316.05,422.57,492.73,541.28,409.8,279.97,300.54,316.57,457.05,418.15,437.96,383.66,431.54,318.61,318.35,331.62,337.24,288.43,521.94,308.9,585.73,410.08,370.11,750.36,399.05,330.75,307.13,479.8,424.85,522.69,322.71,474.44,452.14,410.02,380.63,470.06,282.24,308.86,313.86,332.02,737.92,652.41,533.7,424.85,604.55,512.4,530.18,391.23,302.68,292.57,257.92,464.75,236.41,446.6,657.23,494.23,441.96,374.88,366.61,232.96,272.33,315.83,217.05,235.04,338.64,322.67,279.67,284.56,298.83,237.29,208.59,238.25,221.42,233.06,255.8,341.85,321.06,305.92,287.01,259.03,276.22,257.31,326.89,367.86,468.86,370.56,371.76,275.89,349.76,269.29,279.49,249.09,225.57,339.57,448.75,440.61,347.19,444.73,366.5,332.9,368.98,470.93,344.35,335.4,230.69,257.01,337.21,351.93,280.51,252.18,270.89,619.01,584.75,292.42,279.76,385.84,411.04,188.86,244.06,350.46,392.91,316.7,198.11,191.23,372.12,402.16,559.31,159.12,230.74,255.17,418.62,410.94,236.27,426.61,333.33,283.2,301.11,319.07,323.21,364.37,295.41,228.65,240.96,331.66,267.55,257.22,301.2,354.39,314.52,304.57,322.92,551.87,230.73,262.34,350.41,226.93,241.66,244.28,604.84,308.03,244.69,229.76,715.43,246.57,716.7,272.52,264.49,299.86,283.21,246.8,245.81,228.29,202.45,241.57,226.69,324.56,270.0,316.03,315.36,267.28,286.98,300.21,307.14,253.67,251.41,215.45,222.05,315.18,322.77,213.42,196.48,799.36,253.34,309.94,190.63,211.49,767.89,213.91,280.71,280.17,251.57,270.92,506.73,511.52,310.92,310.15,201.83,204.66,276.4,286.74,254.4,284.33,282.59,222.28,281.8,259.65,238.75,242.34,196.7,234.68,267.05,227.93,222.03,251.16,264.64,233.52,244.29,231.21,410.15,374.52,312.39,311.77,293.78,305.3,439.99,499.64,368.63,327.86,239.81,175.62,242.68,251.61,368.97,353.76,718.06,688.04,291.71,233.96,223.49,222.01,286.03,295.28,283.49,617.22,505.49,259.9,253.85,247.46,219.62,129.04,168.12,173.89,293.91,371.92,206.07,261.47,341.28,266.88,174.68,184.48,236.37,206.65,194.49,219.99,203.92,188.7,260.26,240.4,240.01,266.54,688.31,711.96,298.36,340.27,338.66,781.52,233.66,244.83,249.2,196.87,237.1,665.76,533.03,292.2,284.21,246.89,260.24,778.81,789.92,244.48,269.82,253.17,263.11,249.75,275.41,296.63,669.68,633.54,627.01,487.37,528.06,591.98,517.59,529.38,571.6,519.09,517.39,599.29,242.46,242.45,261.25,257.91,191.51,227.93,805.97,175.05,185.49,629.55,620.9,600.69,646.52,603.5,619.97,244.34,200.77,222.61,188.5,175.12,589.29,539.95,189.21,174.84,410.39,421.56,212.96,249.05,307.24,261.08,245.9,251.05,743.62,715.98,743.13,166.8,177.94,695.89,743.99,551.44,659.66,690.97,247.3,225.46,253.73,241.43,786.1,339.71,577.57,212.34,189.29,661.45,339.47,460.66,459.59,198.05,175.99,300.24,362.78,172.3,167.33,174.34,669.98,425.74,366.86,626.25,189.12,177.77,238.11,401.2,300.64,175.43,394.84,348.76,541.17,355.86,387.84,331.48,231.18,178.12,350.59,699.92,271.68,385.23,352.37,550.78,355.49,371.43,278.33,376.4,313.17,462.31,476.73,164.52,648.89,187.8,758.71,649.88,562.27,216.4,301.72,146.41,541.17,617.13,206.79,270.49,359.05,574.6,533.14,353.66,200.97,326.98,340.57,266.25,611.58,165.55
2002-11-01,405.88,318.25,245.57,251.74,165.17,410.24,465.43,597.48,712.42,269.92,351.42,360.99,192.55,196.82,310.07,145.92,141.06,189.09,149.91,175.13,155.29,178.56,178.52,195.05,234.71,254.26,185.0,172.6,189.46,240.37,150.19,214.49,232.43,283.68,218.19,307.84,297.77,132.82,202.55,718.24,486.72,359.28,236.1,149.9,355.92,395.18,337.68,325.74,481.4,518.42,216.35,223.82,143.55,550.85,289.42,143.55,268.21,182.44,222.65,151.68,212.4,132.6,314.67,304.85,455.28,383.93,405.13,409.85,585.6,147.65,140.13,133.47,332.1,333.86,290.21,415.54,396.6,183.38,191.32,133.47,138.93,193.12,231.09,419.9,544.63,187.81,172.19,476.3,148.15,153.53,618.24,495.73,544.21,458.89,346.92,271.33,148.27,235.16,319.3,450.64,166.12,128.86,194.17,168.96,233.42,223.87,502.67,474.31,259.79,267.76,271.22,287.47,310.43,345.52,358.97,195.06,306.75,161.73,172.54,572.87,408.44,322.43,290.14,302.79,208.58,191.04,775.24,806.04,302.5,337.49,166.39,310.57,454.67,138.77,110.75,167.96,181.75,141.87,172.82,176.57,222.31,338.52,171.3,153.15,653.05,580.07,206.79,254.1,517.97,597.05,297.82,153.55,151.29,170.62,203.9,192.62,217.78,276.29,313.37,604.04,505.77,612.92,606.8,606.48,199.26,142.28,137.09,208.92,223.44,281.01,119.66,120.82,288.53,179.93,240.72,271.8,551.35,158.13,189.04,473.03,380.02,427.93,357.04,138.84,760.45,694.39,134.16,120.45,520.46,175.41,596.12,215.15,311.76,619.73,260.65,294.42,768.22,647.43,161.16,147.04,201.41,422.31,398.42,504.81,519.9,397.51,557.25,129.13,137.24,116.95,112.05,264.67,228.64,166.49,147.04,231.13,163.26,718.3,588.61,560.1,557.16,287.35,209.72,301.16,525.31,231.01,157.13,483.45,164.04,170.49,723.73,223.37,229.24,288.48,360.54,446.57,420.75,325.59,373.96,270.38,188.67,165.34,305.04,157.85,159.18,149.03,138.57,117.87,118.36,460.09,54.66,73.15,635.26,649.35,409.79,615.27,368.05,508.48,762.13,260.23,173.77,730.74,367.79,426.61,319.55,537.05,636.95,434.82,630.84,528.27,386.0,598.79,650.17,531.7,475.54,394.91,348.98,144.5,150.39,80.81,57.71,1112.28,235.01,225.92,198.87,155.29,721.71,713.33,423.87,482.11,587.52,589.8,181.17,69.63,82.53,662.93,743.69,658.02,530.8,117.51,113.31,538.09,534.15,131.05,555.62,469.0,422.73,441.12,491.39,174.1,208.67,175.49,707.68,953.29,1333.5,121.01,142.51,685.47,704.42,635.05,636.65,177.63,274.97,356.76,401.1,251.44,103.06,405.25,401.0,302.65,422.68,381.2,99.39,290.85,375.95,310.35,620.39,621.76,641.1,655.07,655.88,659.72,352.37,485.54,342.5,344.34,111.83,83.42,627.04,643.69,139.31,144.86,129.3,135.91,139.93,141.86,340.66,336.7,615.61,507.79,378.52,395.91,315.71,584.98,737.37,245.65,287.14,311.41,94.32,681.05,662.56,93.69,74.63,334.65,332.98,154.16,142.38,231.27,315.84,645.65,626.17,667.88,640.75,650.85,698.11,621.19,644.95,71.9,84.18,62.57,432.28,139.45,793.69,823.93,484.89,59.87,67.01,87.99,727.91,191.8,177.83,134.99,140.65,118.26,141.53,209.59,225.14,150.43,139.96,661.97,566.93,575.33,587.46,268.17,234.22,290.21,291.69,699.74,646.52,132.6,140.66,616.59,71.1,61.06,281.43,232.57,103.05,79.6,124.58,98.28,594.67,75.05,65.3,113.9,163.01,752.26,653.97,262.49,145.93,74.61,81.54,143.17,91.33,81.1,105.37,95.83,84.8,143.42,83.57,80.75,1001.79,329.09,330.08,125.89,142.39,145.15,310.64,687.08,671.17,666.51,693.94,661.06,357.22,252.76,71.19,73.2,70.94,84.31,303.72,315.32,72.1,70.11,597.61,630.75,690.62,157.78,176.94,322.64,317.96,374.66,329.06,302.36,285.6,281.37,280.6,181.62,278.99,282.06,303.75,78.76,74.32,103.76,100.13,63.63,74.05,309.67,713.66,706.01,269.95,283.96,305.84,248.72,301.49,291.48,708.79,707.76,800.61,691.28,724.68,294.58,280.1,725.35,739.73,203.18,179.56,678.73,651.55,126.6,72.45,79.25,882.49,312.77,313.38,308.79,773.93,752.27,291.22,286.7,231.06,271.66,304.4,83.42,70.8,90.06,77.37,335.08,134.74,259.9,716.53,771.13,287.45,150.66,278.33,267.19,674.28,714.91,126.77,148.89,767.94,768.36,750.7,302.07,221.22,73.29,274.62,742.53,681.23,123.18,221.68,166.55,737.19,221.21,76.98,210.85,211.18,231.56,164.17,80.4,684.65,92.43,319.15,140.82,201.69,137.25,257.94,105.39,216.46,156.52,210.49,1232.0,195.6,207.08,682.19,309.39,699.5,318.06,338.71,269.46,134.26,151.78,620.35,277.8,255.4,103.95,104.38,147.05,264.83,247.86,139.41,140.14,140.77,146.34,90.96,306.63,461.89
2002-12-01,169.36,116.15,66.79,61.62,39.96,132.1,189.68,240.87,276.06,85.0,117.93,113.72,46.09,67.75,122.86,67.16,48.38,47.23,32.36,40.81,68.04,76.27,65.79,42.35,91.46,120.18,39.68,44.11,47.99,81.06,28.05,48.47,61.89,59.92,61.84,80.37,74.02,30.88,58.24,323.93,136.89,88.12,54.01,27.68,80.75,140.08,69.98,64.22,157.29,178.17,43.98,49.48,34.56,221.57,93.74,34.56,92.12,62.8,69.01,33.33,43.04,21.04,115.68,125.53,146.91,149.44,127.7,163.89,123.79,31.08,27.46,27.06,75.24,78.7,65.76,123.28,119.08,57.75,64.81,27.06,31.12,58.62,71.74,135.33,408.94,34.88,35.32,185.11,57.96,58.48,134.05,138.02,137.81,112.22,125.66,91.62,22.99,77.16,107.77,192.97,39.54,25.53,70.75,62.71,121.2,109.72,160.66,179.99,103.43,109.58,117.2,92.49,109.92,132.06,105.37,71.26,117.89,55.4,55.0,252.22,94.72,75.62,108.24,106.35,90.1,69.85,347.15,383.0,129.75,143.63,54.73,95.8,93.58,36.74,21.17,65.69,62.79,54.53,82.2,55.64,85.64,90.39,53.78,47.45,197.46,200.46,85.91,116.99,217.7,257.33,191.8,46.97,47.93,46.04,49.82,42.49,164.43,79.88,90.61,122.71,119.06,261.36,258.5,359.78,56.98,41.78,41.01,57.77,52.33,61.74,35.76,43.75,73.37,71.22,118.46,63.7,168.89,49.66,86.2,150.46,118.95,120.75,137.65,44.27,142.5,136.81,31.19,30.81,116.45,74.52,139.95,91.16,65.16,256.25,74.21,89.09,158.92,137.87,60.96,59.28,53.62,203.9,92.39,225.28,315.0,253.11,278.14,8.33,7.47,25.91,22.74,65.02,53.14,63.7,59.28,91.63,56.69,485.32,334.98,192.93,171.47,131.56,47.65,112.0,295.42,83.65,54.26,232.72,35.23,30.91,206.81,87.0,127.71,125.94,150.75,241.89,204.22,144.97,158.28,116.58,70.64,55.01,129.07,50.65,53.9,50.3,48.01,40.09,33.21,201.58,46.98,22.07,211.69,252.4,152.56,331.2,140.21,215.53,142.72,212.91,137.09,143.98,141.93,131.97,125.18,300.01,358.99,166.23,327.32,217.73,120.5,246.14,369.64,173.95,139.81,120.81,121.52,5.11,5.69,20.01,33.19,224.25,66.37,60.1,134.84,84.37,312.71,344.63,132.45,130.79,238.48,300.53,51.03,51.96,71.56,278.5,316.89,476.49,132.13,23.18,17.75,313.62,314.48,22.38,339.04,235.6,193.08,202.65,230.87,33.25,23.48,51.34,202.57,207.37,264.36,15.94,13.07,264.44,292.85,218.47,214.92,37.63,145.55,176.31,186.8,188.61,21.06,140.18,153.45,147.06,210.22,165.24,18.89,158.99,185.74,189.33,183.94,190.31,215.64,231.77,198.8,197.45,130.52,137.69,152.72,139.59,36.24,29.63,237.78,261.75,16.16,7.76,6.93,7.94,16.8,14.75,175.37,154.55,216.23,203.88,127.58,121.15,79.2,153.9,161.98,110.38,104.4,82.01,17.33,186.18,176.44,62.09,30.78,58.82,61.26,9.0,8.21,71.96,104.14,234.31,220.29,209.77,214.4,172.05,190.76,120.1,134.36,17.6,41.23,21.64,160.34,23.14,191.07,193.24,188.1,7.49,39.4,60.68,197.6,42.19,42.86,37.18,38.1,39.71,39.54,37.93,46.68,37.86,28.79,161.99,145.5,239.45,223.99,64.8,27.28,139.8,169.29,210.32,189.16,27.23,34.66,217.97,8.63,14.8,93.09,73.5,3.77,5.65,75.08,19.55,166.99,44.49,28.29,39.33,39.95,187.56,186.03,147.47,29.45,27.79,32.5,110.32,15.62,21.26,14.04,13.97,21.08,24.98,12.43,7.85,206.57,190.1,167.17,37.97,4.69,5.85,70.53,209.09,211.64,223.82,205.74,210.72,153.89,151.46,8.55,7.01,24.49,29.95,82.51,79.79,30.85,10.83,239.11,237.73,214.47,38.33,36.65,156.01,189.91,146.8,133.85,142.39,157.36,122.72,97.44,60.36,127.02,122.97,167.12,13.28,12.51,14.18,18.66,21.09,13.72,74.3,238.22,225.07,100.13,126.47,116.42,93.55,113.98,104.74,214.85,178.19,178.69,168.3,182.16,143.52,94.61,177.36,181.1,35.03,37.13,167.5,164.94,42.59,11.45,11.53,225.17,93.3,90.1,83.08,184.25,182.14,106.44,85.47,63.35,69.61,83.71,18.58,18.91,16.92,17.46,74.91,4.86,104.99,163.57,183.79,148.13,7.02,52.15,61.21,159.51,232.48,5.13,5.56,204.56,203.76,209.88,120.38,41.67,29.25,81.98,162.71,185.99,12.55,45.92,25.49,220.77,60.28,26.82,80.95,25.74,54.09,7.49,16.8,210.26,37.85,80.41,16.2,47.7,4.62,105.77,36.72,42.33,30.53,33.97,260.2,60.85,64.21,158.54,90.09,163.8,76.4,104.34,108.91,30.07,26.51,162.45,81.01,77.65,16.19,5.02,5.67,93.39,105.78,5.21,46.74,5.05,4.98,5.97,144.92,115.52
2003-01-01,109.13,79.87,31.07,24.41,9.37,66.03,98.04,176.34,232.92,24.33,44.49,50.74,23.38,41.5,95.66,54.49,25.55,20.48,6.64,12.32,49.31,59.61,51.48,28.49,19.16,27.99,7.82,13.07,10.8,44.55,8.9,22.16,26.51,51.4,55.62,35.2,29.52,6.1,21.48,283.7,91.07,43.36,20.62,8.69,42.03,92.37,25.44,17.93,159.75,145.87,10.63,10.84,6.31,214.95,47.19,6.31,42.13,6.56,8.06,2.35,5.46,2.8,138.02,148.02,169.81,186.84,165.59,208.73,171.3,0.0,0.49,0.0,28.39,30.46,25.97,153.1,154.34,7.55,4.34,0.0,3.42,11.59,20.47,169.04,280.9,14.1,15.06,240.09,8.16,7.66,171.03,118.31,196.24,140.88,40.78,28.12,7.11,36.22,63.62,117.82,9.51,1.84,17.14,12.46,32.82,24.02,206.32,244.61,24.47,28.27,34.05,32.17,51.75,87.14,63.33,18.41,35.14,8.91,8.03,209.96,94.65,70.48,34.03,33.24,18.89,18.16,346.33,391.98,75.32,87.84,17.74,31.94,79.1,15.38,7.5,16.13,16.99,51.14,66.05,12.07,24.09,43.26,10.76,9.74,224.84,250.72,18.97,31.72,210.28,353.95,168.52,15.94,14.11,28.68,17.08,9.57,119.88,16.9,20.34,182.34,151.9,361.38,230.8,337.01,18.94,12.64,10.03,19.21,12.49,27.08,32.35,42.57,30.37,20.4,35.59,23.08,229.69,66.2,82.47,175.33,141.72,115.77,164.73,10.09,252.97,218.47,25.24,25.33,166.97,17.44,177.86,24.18,19.43,366.64,25.0,43.61,249.16,182.02,18.42,17.25,36.45,152.59,64.14,159.02,216.21,213.61,221.78,3.35,3.44,21.87,12.96,33.62,33.75,15.78,17.25,30.52,13.87,372.69,279.92,335.5,311.33,122.48,25.69,92.14,270.4,32.59,13.84,230.22,7.02,3.69,355.7,90.54,99.5,124.15,141.64,164.09,136.82,85.22,102.02,114.5,80.01,78.51,73.32,66.39,62.09,55.95,41.38,35.96,36.58,145.18,0.0,7.88,410.98,411.48,169.65,260.91,165.56,196.89,296.16,176.73,123.32,279.38,99.69,100.13,150.4,264.34,297.6,164.62,274.26,196.72,134.14,220.46,317.0,154.51,129.96,87.68,82.21,2.52,2.07,0.0,0.53,483.51,36.57,35.64,77.85,72.34,442.25,389.46,108.51,115.51,208.18,311.85,7.17,30.86,48.55,386.02,415.01,327.7,133.43,3.34,2.82,245.12,224.31,5.61,230.3,175.38,151.23,161.87,191.16,6.66,0.0,3.18,357.3,420.08,623.46,5.58,7.7,395.0,420.8,306.24,312.64,7.4,39.58,120.66,140.43,150.33,20.75,127.36,123.8,37.21,143.17,124.66,3.59,66.53,130.14,74.66,337.09,357.69,326.62,270.57,373.71,360.23,90.95,121.44,102.9,104.92,19.72,6.06,348.37,363.61,5.59,4.8,5.22,4.56,9.61,8.08,135.99,122.64,242.73,171.44,97.1,101.35,25.16,185.9,251.64,71.49,87.62,26.18,17.95,329.84,311.87,0.0,0.74,26.68,21.72,6.47,3.48,68.85,118.96,393.35,320.69,302.11,321.17,266.69,350.72,220.44,262.67,6.5,28.23,12.14,190.4,2.26,352.63,358.91,226.25,0.0,0.0,0.0,350.18,7.7,8.7,10.97,11.19,11.76,12.44,20.65,26.65,14.27,6.47,242.35,153.49,309.81,297.87,25.44,0.86,57.17,70.07,272.44,332.06,13.01,16.86,231.28,0.13,0.0,7.87,5.57,2.7,0.78,69.16,19.68,194.88,25.16,8.37,12.72,16.92,351.97,303.92,82.11,12.08,4.64,23.13,88.58,8.78,4.99,1.52,0.0,2.33,4.56,0.0,2.78,457.0,65.24,56.12,14.24,0.0,0.01,13.92,329.0,328.97,333.73,381.79,345.32,39.44,40.0,1.16,0.37,0.0,12.46,35.39,32.3,0.11,0.33,281.07,288.46,304.85,0.3,0.0,46.64,59.67,39.94,28.44,43.82,46.18,37.33,26.2,17.29,39.23,37.29,49.16,0.54,1.49,0.86,1.39,5.21,1.5,15.44,372.31,373.76,43.24,54.79,62.74,42.97,64.48,53.8,320.78,358.17,381.37,312.15,337.8,44.71,30.63,344.1,359.09,18.46,19.08,288.28,272.42,13.09,0.65,0.28,370.44,43.91,39.5,33.33,381.03,375.18,25.9,27.02,23.45,24.05,40.74,0.86,1.36,1.66,2.54,15.47,0.0,45.03,325.13,342.66,67.93,0.0,10.59,8.28,288.49,394.93,1.43,0.0,391.7,393.89,403.19,22.31,18.28,3.68,31.51,315.78,342.53,7.47,4.46,3.06,394.01,6.55,11.88,16.89,0.05,7.48,3.17,2.63,352.28,21.59,38.26,0.48,9.78,0.0,20.42,25.86,1.53,0.0,1.88,573.62,5.43,5.54,303.18,53.22,315.18,22.68,15.16,20.42,14.54,0.21,207.11,8.63,21.74,2.83,1.47,0.08,36.99,37.3,0.0,20.87,0.0,0.0,0.18,47.9,106.94
2003-02-01,77.53,46.18,12.43,3.43,4.73,104.01,138.28,161.39,183.05,51.45,88.69,97.84,8.54,20.91,48.83,28.39,10.83,4.05,3.85,5.7,24.48,29.3,23.34,10.93,70.49,87.24,12.89,9.23,6.52,20.96,14.6,9.54,11.48,17.23,21.28,70.24,46.65,11.13,13.86,99.61,88.67,15.52,6.24,15.64,69.98,38.72,16.23,12.64,89.8,107.35,7.55,9.41,0.0,130.46,22.03,0.0,25.4,11.24,4.15,2.94,1.85,14.8,58.45,66.63,90.48,84.86,76.54,90.46,131.64,2.2,7.08,5.39,15.72,63.9,66.99,70.0,70.68,13.69,18.06,5.39,2.47,16.92,44.18,65.97,82.35,31.62,25.39,98.44,15.42,15.89,121.84,79.24,78.18,51.62,90.04,59.75,19.83,20.0,22.07,45.67,6.7,5.29,24.81,20.55,108.01,95.61,79.96,98.99,67.49,87.39,109.81,103.8,130.74,25.5,19.78,20.66,59.89,13.24,12.67,62.22,24.48,18.8,56.63,57.33,80.05,73.81,103.51,113.53,164.48,168.11,19.32,58.9,91.9,14.74,6.72,72.43,70.52,6.66,10.55,11.77,30.02,95.55,14.77,26.24,116.66,115.33,63.35,100.39,73.25,91.72,29.01,17.06,15.03,27.51,27.46,8.22,20.16,10.78,8.34,98.02,73.07,92.29,79.67,100.9,50.34,16.71,15.95,32.33,7.94,9.91,2.91,8.89,7.01,77.43,102.32,6.12,112.89,16.41,15.52,39.55,31.39,26.23,34.86,26.27,172.73,173.92,2.22,2.87,78.48,60.9,88.99,81.85,6.8,91.64,6.97,12.47,189.84,170.89,66.62,66.01,21.14,37.44,18.72,46.68,86.31,62.39,60.88,7.53,7.11,0.68,0.22,14.33,20.42,50.3,66.01,89.82,60.61,108.55,77.96,95.24,88.28,35.28,16.85,41.7,68.88,105.94,63.67,52.65,7.81,9.3,112.58,25.2,14.99,37.16,46.39,61.29,49.66,39.96,46.31,27.09,26.4,23.59,44.88,20.44,20.92,12.13,9.52,9.85,12.01,37.0,0.0,0.03,127.91,131.35,33.87,68.49,32.51,43.88,186.15,51.12,32.27,159.76,140.01,126.24,26.6,70.11,81.34,33.74,82.38,44.95,24.18,55.26,85.06,32.84,29.49,166.65,162.41,0.0,2.26,0.0,0.0,126.06,15.09,16.66,19.19,15.36,130.53,126.55,181.57,161.65,51.64,88.53,9.46,7.07,13.17,98.32,113.83,105.58,175.33,0.59,0.0,71.07,69.38,2.48,84.14,53.61,50.24,56.87,53.73,4.19,6.1,8.63,117.8,125.92,187.77,4.71,0.97,114.31,116.34,66.68,61.07,6.79,89.62,34.62,37.08,42.54,5.67,36.78,34.1,88.9,50.48,37.35,0.38,135.84,36.92,160.23,116.35,117.65,63.76,58.79,127.51,128.2,146.27,158.72,35.94,36.81,1.97,0.07,92.27,96.49,7.68,6.33,0.0,0.87,4.97,0.34,42.08,39.11,56.58,41.75,139.85,151.48,46.48,164.41,182.7,24.94,25.52,49.28,5.36,131.58,145.45,0.0,0.0,7.06,3.85,6.18,8.4,16.34,30.39,121.09,86.37,88.75,70.92,141.47,144.57,111.34,129.96,0.1,4.86,1.4,48.76,7.58,129.55,128.06,53.28,0.0,0.0,0.0,131.52,8.44,6.89,6.61,4.82,7.0,6.67,17.18,18.18,13.79,8.86,177.05,170.85,97.68,89.36,7.55,3.72,138.61,165.01,168.08,173.54,5.76,7.24,57.64,0.06,0.01,22.82,24.29,0.0,0.0,18.82,5.57,171.5,8.58,4.36,7.98,11.74,134.39,158.47,21.28,2.99,4.53,7.73,23.21,3.99,4.79,2.86,5.13,2.85,3.51,0.0,0.0,150.81,145.01,126.16,8.46,7.29,10.61,47.79,172.03,163.67,180.78,181.67,185.75,93.08,111.24,0.57,0.06,0.01,2.13,56.37,56.95,0.06,0.13,84.03,85.1,106.19,7.35,5.56,119.93,146.89,107.83,110.77,119.88,124.26,94.04,79.07,69.35,95.54,94.38,121.62,0.0,0.18,0.0,0.03,0.23,0.0,48.89,196.5,191.5,145.78,147.94,153.15,106.53,144.41,94.93,116.51,150.47,135.87,136.68,154.2,102.0,76.35,145.34,157.1,16.38,13.83,142.87,137.03,7.96,0.0,0.0,110.25,84.91,58.28,57.42,138.6,158.54,13.41,13.28,13.08,13.31,59.59,0.0,0.0,0.0,0.0,44.66,4.07,80.87,154.99,146.2,155.6,7.52,0.08,0.0,166.16,203.35,0.0,6.68,177.57,149.66,154.77,22.6,17.3,0.0,59.92,176.59,172.07,6.96,0.0,7.97,194.62,0.0,0.0,40.4,2.1,0.0,5.83,0.0,184.96,0.0,54.7,6.12,3.9,7.62,19.61,0.13,6.62,4.77,0.96,165.56,16.87,18.52,162.42,62.54,166.37,48.79,34.49,22.54,6.73,4.7,175.11,31.92,15.1,5.4,0.0,5.69,62.25,69.53,5.92,9.51,7.06,5.55,0.0,110.71,137.51
2003-03-01,140.69,120.95,54.97,15.22,18.7,126.93,152.61,220.25,287.31,119.09,83.38,74.19,46.5,62.21,128.37,43.1,29.56,13.19,14.95,27.28,50.19,55.15,38.5,12.77,143.21,128.14,35.35,36.76,18.24,37.12,58.86,22.64,29.16,27.84,37.83,99.61,80.66,37.27,35.83,380.64,134.52,70.29,27.47,60.28,94.25,124.85,53.5,44.49,110.96,139.92,66.3,69.21,21.23,239.41,66.66,21.23,70.15,65.99,92.33,13.91,13.39,46.07,88.89,113.2,132.54,123.94,100.82,132.19,159.6,9.7,22.84,15.45,55.06,83.42,104.62,70.76,81.09,59.99,61.54,15.45,18.58,71.94,94.55,96.75,134.34,107.08,116.58,143.97,39.07,40.03,161.76,115.4,111.06,76.16,137.0,118.63,78.58,62.66,62.26,129.24,27.93,20.17,69.33,53.59,137.02,146.59,135.33,151.64,139.13,147.53,165.32,137.7,132.78,38.0,37.78,77.01,144.31,53.74,63.47,141.55,63.03,44.15,118.97,130.81,144.23,132.76,410.24,403.66,150.57,157.26,76.91,102.69,135.45,87.87,34.99,123.63,127.8,23.98,34.18,87.18,101.65,113.68,81.95,66.83,183.52,184.19,136.94,165.21,164.34,203.59,67.29,69.86,68.14,105.04,104.01,20.16,44.06,97.73,132.52,132.55,87.61,213.46,279.83,242.54,116.18,62.56,58.07,98.83,24.63,34.17,14.37,13.86,29.61,122.12,146.62,24.22,144.73,26.96,40.01,93.09,56.01,53.95,47.46,75.32,248.99,232.41,27.59,22.32,98.39,124.91,121.14,154.67,18.14,197.26,95.24,21.83,319.51,227.04,105.78,87.64,117.47,49.56,59.03,108.53,128.37,117.47,128.57,11.62,17.0,16.66,15.82,129.2,123.57,117.52,87.64,144.59,96.72,173.96,105.15,184.06,165.68,55.47,105.89,58.26,131.67,130.46,84.18,115.27,17.31,25.24,181.59,40.87,44.36,55.56,74.64,105.14,84.44,62.73,72.67,45.61,28.16,24.54,62.26,23.31,20.91,19.45,16.0,14.0,17.21,60.07,3.7,7.48,227.43,241.96,36.93,137.44,41.47,62.28,288.35,97.58,60.83,242.18,171.37,178.06,32.44,128.89,159.51,44.37,192.31,67.7,32.14,102.54,131.25,55.39,39.0,154.8,159.99,11.24,13.68,4.33,2.75,168.66,137.34,128.59,37.93,26.8,305.93,313.12,143.39,173.67,93.31,202.82,22.09,18.72,22.92,217.03,283.99,194.59,181.88,18.48,20.04,110.48,105.31,18.02,129.76,72.5,58.34,68.02,71.64,19.88,11.17,12.49,180.01,168.0,202.94,19.18,17.17,237.23,262.05,114.41,101.97,21.35,150.79,49.59,53.25,76.42,10.12,50.53,48.67,158.84,77.45,58.69,16.76,264.4,49.9,291.59,176.3,184.0,104.55,88.57,195.91,193.48,166.07,158.96,65.58,66.72,18.2,7.91,184.75,205.94,10.49,14.74,13.71,19.81,13.88,17.52,53.8,59.04,93.69,69.03,169.45,160.12,106.22,212.71,307.42,42.79,54.21,106.17,11.48,183.31,184.45,3.37,3.65,41.63,36.65,15.13,12.72,23.48,48.46,220.97,155.99,145.74,110.48,167.6,176.99,149.02,192.59,13.04,18.3,15.42,60.74,10.21,162.42,166.23,83.31,5.13,3.07,3.5,179.86,15.17,6.48,8.99,2.78,14.55,10.64,71.47,94.08,74.6,43.23,258.64,168.38,106.82,99.92,15.47,9.04,197.87,243.98,198.7,195.45,13.98,14.68,90.59,5.51,5.39,116.07,78.81,5.65,5.02,31.03,11.1,197.92,20.73,15.07,27.09,75.8,162.97,187.78,34.78,15.61,14.58,16.33,39.75,12.86,13.48,15.43,19.02,17.39,14.33,11.86,7.94,176.71,297.92,253.48,34.86,9.07,11.21,98.64,209.39,192.69,188.43,183.9,193.4,196.12,160.62,5.71,5.59,6.24,12.91,122.99,130.47,4.66,7.98,92.97,100.68,156.25,12.09,13.41,206.55,262.61,204.44,162.92,166.08,190.81,144.29,120.06,94.99,145.62,144.86,205.88,8.97,12.02,20.66,19.48,13.32,9.99,96.86,212.5,207.92,149.7,180.03,193.66,158.83,196.87,185.92,159.87,166.18,158.14,194.61,200.95,164.08,115.48,200.36,202.79,58.86,60.78,181.21,184.71,18.08,6.95,9.75,149.1,162.3,108.31,110.34,161.13,168.36,131.49,135.1,104.86,138.98,102.42,13.63,11.03,15.76,14.69,97.23,4.84,175.93,229.24,213.42,214.71,13.37,23.67,21.34,292.25,212.92,5.65,11.42,180.61,176.63,184.22,124.3,60.19,18.01,99.85,305.71,207.38,10.21,19.49,9.87,205.91,17.79,12.22,125.62,11.22,12.8,17.14,14.62,212.72,10.73,103.45,12.71,12.79,8.39,83.02,10.61,18.11,12.74,14.22,194.32,68.03,63.2,290.0,112.59,251.48,114.35,139.51,90.42,12.93,15.27,219.5,95.73,124.36,19.88,3.58,11.01,146.06,158.28,8.73,15.85,7.54,8.03,4.65,163.68,168.18
2003-04-01,246.25,203.99,148.54,59.69,77.11,263.64,267.98,339.1,395.64,144.87,181.35,161.54,123.17,124.79,168.97,69.66,75.99,58.1,88.67,89.67,81.73,83.42,72.63,56.66,170.89,165.05,126.55,125.41,93.98,97.87,145.79,91.14,102.56,77.35,75.44,260.99,239.88,129.4,100.67,312.58,230.21,150.22,113.58,148.37,168.5,185.45,143.9,142.36,192.77,237.56,184.46,189.21,101.21,327.09,145.49,101.21,134.09,127.25,170.32,92.77,107.39,148.75,119.93,146.59,234.05,177.99,187.21,178.7,184.4,95.38,108.71,100.14,135.52,193.37,212.99,153.37,174.74,137.18,127.05,100.14,100.72,163.47,213.02,154.39,81.8,190.14,194.58,193.95,122.85,121.8,170.63,157.57,223.98,171.82,260.39,240.43,175.18,133.64,133.49,159.87,111.25,105.27,171.49,145.75,196.95,193.76,200.74,206.59,169.96,212.21,250.52,219.3,156.12,58.25,64.66,167.72,271.08,123.01,124.15,109.14,119.89,119.86,233.74,234.45,193.08,214.15,272.82,271.75,168.18,164.61,167.65,206.25,160.92,166.57,119.52,207.52,216.48,39.0,44.21,136.96,197.79,143.24,142.81,147.9,264.14,255.51,201.46,241.9,197.28,173.06,62.62,156.08,152.0,219.25,220.4,105.6,45.27,202.81,207.45,147.4,127.49,173.82,223.07,184.63,207.06,148.23,141.93,191.48,101.37,102.44,42.2,32.34,67.52,209.27,222.55,62.75,223.17,40.02,45.61,122.67,120.48,142.18,100.45,145.76,216.89,220.55,52.48,52.76,153.95,187.48,194.91,231.84,61.71,170.81,182.47,56.79,239.06,215.55,190.51,152.78,257.74,55.59,99.97,157.25,88.39,85.85,164.58,50.79,52.42,48.37,51.51,223.96,228.63,175.58,152.78,227.0,154.63,93.92,77.75,235.7,224.46,47.01,240.49,44.66,107.81,210.75,146.28,102.22,114.02,126.01,182.17,36.45,45.56,53.96,66.29,78.49,69.37,50.14,59.52,46.35,28.05,25.14,42.74,27.06,26.86,28.15,31.37,29.23,27.52,69.11,39.11,45.26,228.28,263.48,94.57,167.6,89.58,105.17,221.08,78.54,58.08,195.98,154.11,163.28,72.4,100.49,166.2,90.65,170.3,102.42,76.28,110.06,98.41,80.82,74.72,146.4,161.77,38.16,41.1,45.75,38.68,171.4,256.11,259.03,38.67,40.37,245.45,282.22,136.36,156.56,99.0,156.62,78.89,41.6,39.1,182.39,214.76,104.2,126.95,54.66,61.38,78.77,78.36,56.18,89.8,68.3,62.76,65.88,63.9,74.15,57.64,70.82,186.48,178.21,215.67,57.58,54.89,208.42,207.11,130.66,125.64,76.68,205.01,45.49,50.32,64.24,37.42,56.87,52.68,211.34,66.43,52.65,50.76,310.14,50.6,314.28,218.16,212.46,127.27,109.27,202.01,197.88,150.08,131.32,49.02,45.89,52.63,49.22,163.78,172.9,51.53,39.69,39.64,43.99,47.58,54.79,46.46,46.67,105.24,83.44,138.27,118.99,201.85,187.58,223.7,35.7,42.0,194.33,34.36,236.25,266.61,35.93,45.92,111.92,110.28,39.42,41.85,30.93,40.66,219.21,152.38,139.98,127.28,264.17,239.42,162.33,163.67,52.89,47.54,43.45,58.16,51.31,173.47,174.18,74.01,37.61,34.81,36.12,198.14,113.84,95.15,90.35,88.85,85.94,87.46,184.43,223.72,183.69,132.71,190.64,136.74,99.06,105.08,52.09,62.76,265.78,316.35,289.14,275.48,45.62,40.92,98.5,42.22,46.95,192.45,152.01,33.61,37.19,45.19,35.34,150.25,32.77,32.66,100.3,172.07,211.55,280.31,45.85,37.16,29.39,32.05,45.76,31.7,29.64,33.55,31.45,34.51,40.59,42.14,40.16,180.37,291.62,293.4,102.85,42.2,43.66,201.41,216.15,234.92,251.2,216.4,251.57,256.1,228.19,47.32,44.03,48.56,51.43,228.74,245.1,42.34,58.52,100.62,108.75,151.81,57.01,58.56,262.66,271.82,274.73,252.2,230.56,238.06,212.71,196.13,178.07,214.75,212.97,254.08,55.09,57.66,50.89,56.42,40.49,50.02,186.9,180.45,202.0,237.96,274.71,282.42,237.14,293.39,284.25,149.59,216.48,173.0,144.56,149.75,233.84,188.8,139.79,147.63,164.8,133.92,162.09,187.76,84.47,48.66,43.88,139.73,275.04,220.33,222.75,168.7,198.81,221.48,222.07,216.67,243.9,225.04,51.54,47.59,58.14,53.61,192.74,33.41,232.21,161.35,152.83,319.61,37.09,105.7,94.8,214.63,165.29,29.41,45.43,193.57,168.11,158.33,212.38,142.74,68.48,182.37,208.41,161.46,35.88,65.01,70.86,186.01,70.99,60.56,186.57,61.42,80.28,34.94,52.25,173.03,44.56,225.73,41.56,97.46,46.36,180.22,42.76,79.86,48.93,59.81,185.16,135.05,136.87,213.82,230.98,184.73,231.61,236.17,186.29,36.4,49.46,164.56,178.49,224.18,42.19,24.74,42.29,242.65,217.02,38.33,37.33,36.16,43.38,28.71,244.71,152.43
2003-05-01,709.08,583.82,603.94,321.11,295.76,734.5,774.3,935.1,1084.64,482.02,684.0,663.02,542.1,415.33,465.07,250.96,273.27,282.1,272.36,304.15,274.98,285.95,270.93,264.43,549.77,521.18,347.25,397.3,325.8,324.57,333.55,359.42,353.13,304.48,277.05,787.94,777.04,302.55,326.15,699.71,678.93,442.7,366.52,333.8,643.12,456.9,407.77,405.82,589.45,698.18,664.82,710.41,301.55,762.27,390.03,301.55,378.71,494.3,670.21,298.6,348.85,315.17,301.36,349.91,626.99,391.96,465.34,375.27,618.79,307.0,292.12,298.84,408.4,656.59,648.13,426.89,451.03,487.12,482.14,298.84,300.31,534.03,612.01,354.53,462.26,434.71,410.61,395.71,404.58,414.43,597.69,570.04,442.22,411.45,768.87,669.62,351.74,360.67,409.48,471.87,312.71,299.53,461.51,437.26,567.53,574.88,415.76,406.16,543.63,630.24,643.01,602.22,492.79,423.18,439.89,499.42,713.15,475.7,505.54,538.44,455.06,420.85,666.37,718.04,581.1,589.9,728.03,715.76,481.35,460.79,481.84,680.89,601.32,348.01,299.48,568.59,590.73,252.4,273.56,547.2,595.23,514.62,518.04,438.89,527.24,504.76,612.24,657.14,486.18,500.58,302.75,448.66,463.58,434.14,476.35,388.44,260.84,763.95,828.52,510.18,473.38,510.82,607.96,565.91,603.79,427.22,423.68,568.43,412.56,438.14,199.86,168.06,489.44,567.72,601.4,493.17,515.3,234.7,274.53,482.34,438.36,498.51,386.81,454.72,665.84,659.9,262.4,248.98,497.26,580.02,556.21,633.67,395.48,500.16,796.33,440.12,696.8,639.92,540.95,496.81,511.91,348.23,516.03,521.93,374.58,313.14,529.16,311.38,294.23,255.38,282.61,660.84,594.27,576.03,496.81,624.84,542.91,514.68,433.62,487.96,476.81,246.66,485.79,264.26,492.79,625.36,511.55,469.96,334.71,327.76,517.79,244.41,276.76,234.89,247.34,317.0,309.61,279.52,300.29,275.48,198.89,159.65,269.84,159.61,162.19,164.84,183.7,180.27,191.72,398.07,217.22,235.75,542.73,548.85,376.75,538.84,377.39,426.23,642.33,306.43,240.15,591.03,435.4,423.43,349.81,480.39,534.89,390.44,533.31,420.15,354.07,425.62,484.1,375.71,372.52,468.24,467.99,252.58,268.54,225.13,212.96,647.18,625.66,598.53,264.73,243.36,567.7,593.51,424.05,511.65,406.31,512.19,397.45,196.31,177.12,522.43,570.42,503.3,389.13,271.67,275.69,432.25,407.54,286.56,401.8,345.2,306.16,314.72,365.91,412.9,391.06,364.34,493.16,568.85,811.43,295.82,310.12,554.08,527.07,457.94,448.69,408.39,563.31,313.92,321.51,304.22,204.99,297.63,303.31,570.87,308.35,293.86,233.62,751.72,339.86,726.9,476.4,476.45,444.27,462.53,490.3,480.41,436.12,439.65,278.93,291.22,296.57,260.03,508.64,521.08,318.54,301.75,244.92,266.09,298.84,307.52,305.44,299.44,437.68,409.88,425.72,406.77,485.92,542.05,657.69,212.87,248.78,448.69,193.75,495.17,505.71,193.12,230.38,559.85,543.02,307.06,306.61,187.48,245.19,548.12,494.96,468.88,454.42,494.41,446.79,510.26,482.26,259.54,244.75,206.38,351.27,304.78,496.04,508.38,410.66,230.98,208.66,198.92,463.59,366.1,345.58,304.0,328.02,292.98,324.21,505.36,540.36,345.28,299.1,542.56,403.76,355.75,377.15,349.98,388.19,659.57,707.83,559.15,502.2,278.27,261.71,466.66,265.54,264.15,660.17,559.13,213.09,232.61,213.5,199.27,362.36,148.14,156.09,289.45,390.25,421.62,497.02,322.43,247.23,172.53,166.52,207.28,191.15,181.85,213.02,195.32,185.38,253.74,228.9,223.45,626.44,721.45,724.25,315.72,283.43,306.15,459.04,506.94,517.43,553.81,472.76,526.82,631.17,527.25,263.53,248.59,237.13,259.66,498.64,506.87,227.19,283.33,406.94,414.47,485.88,314.38,340.14,656.64,661.2,636.05,535.93,537.39,570.93,503.38,472.32,531.84,503.44,504.09,608.41,290.58,282.44,267.49,284.1,191.2,256.61,436.92,441.91,469.28,628.2,623.08,646.13,621.67,637.75,599.02,493.89,430.23,511.09,317.75,294.73,579.43,464.36,307.06,322.46,509.79,429.08,388.35,491.06,349.07,245.27,232.91,554.5,523.53,497.61,509.89,448.68,422.21,742.5,726.88,563.33,655.29,486.56,256.59,227.52,268.82,246.42,441.95,247.45,571.67,392.77,336.59,627.47,301.83,494.88,510.98,563.43,452.17,216.83,280.49,444.11,456.78,469.85,729.29,482.91,266.96,513.83,548.74,361.17,261.85,467.16,385.45,460.08,464.33,260.83,531.15,420.19,451.9,313.96,235.43,413.24,192.9,492.53,291.97,394.47,278.39,551.15,193.4,455.58,298.99,443.92,733.89,534.35,535.37,528.53,480.01,470.56,485.78,717.0,572.18,242.9,292.9,401.37,603.02,647.93,216.51,177.28,270.87,501.78,486.21,261.48,229.85,279.92,281.71,191.41,586.54,366.68
2003-06-01,716.62,610.69,544.26,393.38,351.78,468.04,623.05,773.68,967.27,417.69,451.54,437.98,534.21,418.32,561.64,302.81,290.98,332.44,359.08,391.01,307.7,347.1,335.16,297.74,422.78,460.01,408.72,426.71,417.55,395.1,355.01,468.11,455.37,293.57,310.13,622.78,645.82,337.16,401.5,758.69,393.43,557.76,455.82,349.87,362.28,588.43,535.35,520.8,492.79,517.38,574.71,585.2,356.27,803.19,504.56,356.27,440.77,500.39,565.01,370.65,436.6,343.99,332.38,377.3,610.63,391.09,418.11,369.36,268.8,371.01,345.74,350.53,520.9,459.11,463.7,336.47,379.22,479.46,444.2,350.53,353.64,518.79,574.52,314.94,529.11,422.62,417.21,360.72,386.45,390.5,260.81,303.27,357.64,358.31,567.44,579.79,360.8,431.73,497.39,557.39,380.65,344.11,434.08,401.47,513.03,487.14,327.37,357.3,475.17,530.35,526.41,475.58,328.49,438.76,444.62,421.13,527.33,368.85,374.08,560.07,509.75,502.0,511.3,533.55,469.7,504.81,730.71,722.63,314.98,318.56,445.56,513.74,286.38,365.21,322.92,476.11,493.91,445.95,456.57,419.74,475.98,297.27,438.88,405.87,364.5,369.53,555.77,537.86,463.05,512.55,471.18,439.57,406.86,411.68,441.91,486.5,451.9,618.6,667.55,248.69,270.27,512.18,631.94,600.12,546.65,414.34,379.09,504.9,479.2,475.53,540.5,521.44,444.59,487.72,511.51,424.06,334.45,438.6,457.16,556.33,533.61,573.66,534.22,417.77,246.64,243.69,466.97,466.09,276.63,504.19,297.59,504.8,415.38,504.25,712.52,408.23,244.38,246.01,470.86,478.33,437.26,478.66,485.52,617.65,538.3,503.9,624.53,387.93,408.33,456.61,465.08,536.47,489.04,523.6,478.33,523.57,503.02,653.78,557.64,448.58,433.62,456.07,417.08,443.23,618.18,565.05,482.75,589.3,402.21,385.01,386.83,441.44,482.9,399.49,417.41,501.28,494.66,444.68,480.48,492.01,420.65,394.45,443.35,413.43,453.56,466.69,607.14,593.28,568.39,411.17,382.31,423.41,439.63,477.36,526.12,629.23,524.64,541.62,238.6,435.04,353.23,239.51,299.87,278.08,507.44,611.72,624.38,527.4,600.21,540.89,520.94,536.62,635.42,521.37,523.43,258.08,262.19,375.96,387.09,444.87,390.75,346.3,527.46,495.08,346.57,348.88,519.49,573.44,261.26,248.08,505.12,550.82,402.88,303.53,302.29,507.11,544.18,656.26,220.76,318.34,346.12,579.62,574.72,319.66,567.49,495.91,450.61,468.95,475.73,407.33,361.34,354.66,381.44,351.9,339.81,371.79,353.91,445.64,494.69,445.24,430.05,402.83,545.44,393.14,414.46,420.35,295.49,399.75,402.87,647.74,463.09,405.56,339.67,587.38,390.23,645.47,377.57,393.76,429.19,389.9,403.94,388.81,273.7,246.44,388.11,360.66,450.99,397.3,428.3,436.66,324.96,308.68,378.05,391.43,332.91,344.77,364.07,363.63,442.93,455.1,280.41,264.18,483.9,244.23,240.99,347.69,345.83,440.91,285.14,367.13,354.5,288.96,392.35,530.57,532.92,342.9,370.96,310.21,350.66,432.65,406.06,385.77,404.87,344.7,327.64,253.98,237.24,356.17,364.18,299.03,383.63,316.1,311.99,337.74,368.89,368.62,327.77,292.52,330.3,457.6,438.51,368.72,372.53,352.89,372.5,451.03,449.78,359.64,348.0,228.62,212.54,337.54,354.39,406.6,388.39,636.94,657.86,352.86,314.28,313.28,301.03,379.53,397.41,391.19,565.07,458.83,351.15,356.06,341.25,291.22,200.05,275.26,267.9,347.15,375.01,298.34,339.53,392.82,326.35,274.78,277.44,338.92,271.16,265.41,277.76,265.75,283.32,333.9,351.38,356.36,318.39,618.4,581.42,358.01,374.3,377.55,475.89,274.07,290.42,297.92,261.0,295.43,772.01,612.19,418.35,398.42,318.13,373.18,491.79,499.01,322.79,371.38,346.38,341.82,360.81,322.86,333.07,555.57,591.36,771.01,584.06,605.59,573.09,515.25,480.86,465.8,518.07,516.55,543.74,355.99,341.75,367.37,368.25,284.21,328.82,406.62,227.67,259.25,576.12,636.94,607.28,538.46,604.11,551.9,349.13,277.52,253.59,208.88,183.47,514.9,472.17,198.18,180.79,454.14,455.01,220.43,260.68,380.33,377.66,357.53,346.88,513.49,411.35,416.11,225.35,252.45,672.26,602.89,475.32,509.45,470.81,347.12,328.44,362.3,346.56,442.63,379.12,519.79,206.06,193.42,652.24,351.03,493.66,531.09,232.81,213.27,363.86,402.23,245.19,227.57,204.55,637.46,459.68,481.71,457.64,231.26,188.45,287.57,478.58,381.84,241.1,499.82,502.42,473.35,400.79,462.81,327.66,347.72,205.02,549.06,445.24,318.5,435.72,394.65,571.72,576.04,397.48,330.2,434.58,350.59,381.35,416.12,228.7,443.87,211.07,483.56,600.11,592.07,292.05,386.97,206.95,510.92,510.48,310.01,341.23,386.22,495.61,499.8,382.64,294.63,364.57,376.23,346.43,529.18,217.01
2003-07-01,421.96,344.75,322.18,152.82,132.98,345.81,431.9,472.37,557.98,248.77,320.69,319.93,322.5,222.03,308.37,146.38,122.44,122.95,132.18,145.84,149.35,175.86,158.54,110.64,257.0,263.44,157.91,198.2,206.6,167.97,140.34,255.77,238.66,135.26,148.62,379.53,362.82,127.19,156.7,426.14,308.83,263.17,203.1,138.48,261.35,278.51,248.02,249.66,310.84,342.44,335.71,341.45,162.21,476.14,221.97,162.21,186.15,331.07,385.82,178.15,193.92,135.12,204.27,236.07,363.86,260.61,270.96,248.53,346.7,164.84,170.72,161.89,259.51,340.68,336.41,221.39,245.43,318.94,316.29,161.89,162.06,341.02,377.6,197.59,529.78,208.08,200.21,250.7,275.3,277.88,331.21,279.84,217.34,194.85,382.93,390.2,154.22,183.7,277.87,323.84,161.23,159.19,316.1,284.44,294.59,285.58,231.08,259.78,307.14,379.97,357.4,340.52,251.2,312.35,328.3,314.33,388.71,281.77,287.09,478.48,368.05,317.2,355.0,367.66,297.98,351.22,469.2,470.88,229.66,220.72,286.54,360.75,287.88,175.68,148.38,280.83,333.81,226.18,255.05,300.07,331.01,257.54,301.82,287.3,350.36,334.4,364.6,352.8,261.65,427.72,431.38,279.5,258.93,245.59,252.28,266.98,327.7,438.4,536.4,267.73,249.01,428.0,409.69,454.53,378.99,253.15,235.9,349.58,310.26,329.14,278.85,293.75,305.39,281.25,309.14,282.07,323.42,240.26,278.97,423.78,356.59,360.4,369.6,250.02,497.9,471.94,217.62,233.68,259.47,326.95,307.27,312.75,290.92,437.57,575.0,282.82,541.29,441.18,269.63,262.85,322.48,389.99,372.07,377.89,508.44,478.97,421.0,177.81,206.53,186.68,166.1,470.9,382.07,323.06,262.85,406.11,319.91,679.51,557.58,301.03,280.69,342.93,319.22,279.22,551.41,481.34,314.4,491.78,256.22,225.32,464.54,301.57,313.05,309.79,354.96,407.68,349.98,281.23,307.24,350.77,281.12,264.7,267.01,264.04,286.14,283.67,343.17,326.9,320.07,422.7,166.77,171.15,410.71,375.01,367.68,436.65,368.77,384.94,468.37,343.76,275.11,398.31,225.64,230.92,348.2,532.84,446.58,352.48,435.22,385.82,336.03,415.81,600.76,379.93,386.23,284.43,253.76,196.97,204.61,152.95,152.57,609.72,497.19,459.56,269.23,204.21,415.29,390.07,297.32,349.47,421.45,433.79,282.49,145.44,166.58,436.21,435.96,637.87,345.01,166.23,175.68,521.08,485.25,160.81,537.59,388.69,330.77,366.62,425.39,270.1,350.87,269.85,454.29,546.18,749.77,183.36,176.16,433.74,420.25,452.43,453.72,270.96,415.9,342.64,356.56,280.23,120.2,320.84,319.37,514.74,352.33,316.9,172.19,606.63,373.96,677.19,338.74,348.64,450.72,480.89,395.98,401.64,239.6,349.94,297.82,316.91,177.06,171.64,425.44,424.63,207.99,204.24,190.51,206.98,181.57,173.29,356.29,341.31,453.36,445.55,252.74,284.78,500.72,456.3,541.18,237.68,285.01,486.13,117.55,370.68,365.39,180.5,157.37,381.84,383.3,218.37,207.44,239.88,322.43,420.77,434.83,454.05,448.71,357.42,447.02,272.95,289.13,145.38,163.41,125.06,451.96,208.96,510.41,516.94,500.05,134.91,154.01,181.64,465.88,287.88,305.74,257.82,277.72,236.12,260.38,422.11,435.74,204.77,184.49,507.91,393.0,459.99,448.16,257.45,244.4,627.55,643.14,407.71,401.71,177.56,189.85,542.8,147.3,139.64,464.65,358.75,148.97,136.78,173.27,119.89,426.64,138.99,123.41,219.06,244.78,475.57,396.07,269.84,155.7,137.48,129.9,237.34,117.62,128.17,131.96,136.98,139.38,180.21,146.64,134.55,593.6,590.22,524.05,234.55,233.83,230.06,494.66,408.69,397.1,398.17,409.61,400.47,601.98,452.51,144.84,138.8,156.75,169.35,515.75,523.67,150.55,135.47,502.42,479.28,471.85,226.72,263.85,480.35,525.02,589.64,464.4,481.84,504.46,420.67,394.94,382.38,442.45,421.69,488.68,110.9,122.23,172.52,169.43,118.32,111.17,474.48,407.95,423.62,609.77,637.47,633.28,563.09,615.7,534.04,480.2,433.8,514.71,258.03,246.54,450.45,383.89,261.88,268.92,417.96,348.0,309.27,352.33,245.5,119.42,129.18,510.82,583.44,524.4,533.65,438.74,431.47,678.55,603.92,470.37,520.53,523.76,121.97,122.98,147.0,133.62,473.71,207.85,521.78,305.6,289.36,656.62,217.33,378.48,382.41,478.32,405.27,179.24,218.52,445.96,428.04,420.08,681.87,389.85,196.74,389.7,417.7,318.76,192.58,320.72,252.32,430.33,338.08,214.0,391.92,256.9,349.39,233.65,142.57,367.75,270.0,518.73,189.86,325.73,221.27,634.28,277.69,366.86,222.72,288.27,708.32,298.04,318.45,424.79,516.25,360.13,490.24,570.58,655.62,188.91,197.24,444.53,435.54,542.24,164.21,153.32,212.0,419.58,434.62,209.62,200.0,228.55,232.24,152.3,457.86,275.49
2003-08-01,357.31,317.28,298.21,181.85,145.51,224.58,300.08,362.18,464.1,254.35,231.31,215.99,315.87,217.52,274.57,132.63,128.49,136.12,175.33,181.95,141.1,159.36,151.18,138.17,272.57,263.45,180.99,217.03,287.18,212.55,203.69,329.3,312.99,160.04,154.86,296.24,313.63,201.58,219.1,494.41,216.78,368.21,304.73,204.18,202.43,372.77,356.59,354.99,251.85,261.13,304.16,308.84,201.05,390.48,305.08,201.05,259.35,253.5,317.87,251.1,282.87,205.69,175.18,180.96,290.21,188.53,202.33,189.59,241.15,231.53,230.54,222.07,356.1,258.48,270.4,183.4,197.54,250.19,247.62,222.07,210.68,276.37,301.1,187.54,440.89,244.89,241.36,191.37,221.45,224.78,224.67,198.05,232.83,223.73,284.18,301.57,212.75,257.24,352.65,391.16,222.08,216.15,250.7,225.6,284.6,292.6,213.25,205.54,322.27,388.99,301.51,278.76,204.31,308.78,320.19,272.25,292.54,253.37,271.7,473.74,390.48,364.23,302.15,328.41,309.04,355.21,524.42,520.3,204.6,216.98,248.68,300.25,210.28,221.0,199.35,297.79,344.19,236.74,251.27,297.23,295.15,191.62,290.36,246.97,280.3,265.66,326.72,318.79,295.06,417.89,339.76,233.83,226.56,262.82,268.11,348.02,276.92,367.19,425.26,216.33,202.77,422.79,433.11,447.93,316.5,206.52,199.28,294.75,358.47,351.45,192.93,163.77,327.96,285.03,293.05,309.78,251.93,222.83,257.93,427.5,375.22,438.19,374.67,206.85,250.93,246.44,224.24,205.91,239.86,310.66,257.01,315.76,302.35,425.23,454.89,296.81,246.98,240.36,265.66,228.25,309.11,406.18,391.61,463.79,446.44,389.12,485.28,213.88,224.86,204.84,191.95,412.03,360.58,290.96,228.25,387.72,294.17,593.49,491.39,283.03,268.76,266.13,297.55,258.2,489.43,403.11,273.33,466.99,303.45,278.41,333.69,241.04,288.95,241.36,269.07,356.12,329.36,271.91,287.58,287.39,187.69,145.37,258.14,144.15,143.27,154.52,172.9,147.94,146.87,390.64,160.23,170.47,299.0,319.08,359.74,498.24,364.48,428.73,254.61,303.03,235.06,268.57,243.49,245.98,346.53,496.8,486.72,379.86,449.35,424.13,338.43,429.9,552.16,420.92,423.06,196.64,199.08,226.97,231.03,181.06,148.48,444.81,395.99,378.97,215.88,175.13,376.7,383.88,187.59,208.64,431.58,422.9,289.37,151.44,161.65,410.1,414.09,575.52,226.05,160.81,165.13,523.98,488.09,169.6,490.55,392.98,315.76,334.53,415.14,298.08,271.93,262.75,321.11,381.88,481.13,197.21,196.77,339.38,374.83,418.27,420.04,295.8,463.27,339.71,362.73,260.08,126.38,335.73,341.28,552.79,330.37,322.32,148.46,518.41,347.48,587.0,280.78,280.93,409.36,415.89,295.45,296.53,208.0,214.6,287.68,294.2,187.24,165.25,358.47,354.47,246.73,240.23,210.82,218.96,200.79,192.14,316.48,306.15,420.84,425.75,229.32,213.04,442.79,232.23,244.26,222.53,262.31,413.92,130.94,290.62,285.83,136.35,161.48,424.96,420.54,254.33,249.26,202.91,281.26,320.93,355.74,359.15,392.62,275.45,273.1,274.74,277.05,167.4,167.34,147.4,338.02,233.62,327.94,337.59,378.8,172.6,149.77,140.71,303.9,349.51,318.41,252.68,256.9,224.78,243.66,347.6,360.64,226.87,220.22,231.77,209.31,363.24,354.4,275.92,291.37,467.96,498.84,297.87,268.69,176.25,186.13,440.28,185.02,175.12,360.41,288.18,181.84,179.0,185.38,129.86,204.48,152.23,140.81,203.77,242.78,278.48,286.68,250.63,165.68,151.75,146.31,204.95,127.81,135.13,138.46,134.62,150.19,179.46,172.43,169.71,398.81,595.62,531.92,219.71,245.66,260.99,421.76,265.57,253.69,248.47,237.08,250.35,648.26,514.95,181.11,184.17,161.81,170.47,444.94,461.33,154.65,184.37,379.37,370.76,346.26,229.64,236.39,504.71,560.42,631.55,474.32,495.96,518.13,381.09,428.15,308.76,414.8,382.53,529.38,179.79,179.31,193.29,184.85,150.42,172.4,376.99,203.84,222.1,444.36,445.1,453.0,439.95,452.98,453.35,347.07,264.96,325.18,297.3,280.93,509.37,433.64,294.34,243.4,347.36,299.8,285.03,291.75,233.4,169.18,168.09,383.34,465.2,449.22,449.39,256.16,251.82,485.31,468.21,363.14,402.01,434.3,175.88,170.69,175.13,177.4,395.5,233.66,405.11,283.69,288.37,509.35,253.72,364.18,389.26,235.56,189.76,208.96,243.81,237.17,234.2,213.83,455.33,329.71,205.31,509.52,245.59,232.42,197.26,339.09,286.51,205.89,345.6,207.35,337.03,281.72,327.73,269.25,170.8,217.78,190.63,444.43,228.16,298.63,244.16,376.49,197.1,287.17,225.51,301.14,486.62,258.89,263.97,230.04,447.07,234.45,436.94,431.78,406.0,184.34,233.11,214.18,336.69,414.22,154.57,200.49,240.85,391.41,344.97,237.67,181.84,239.57,244.92,195.99,526.48,209.39
2003-09-01,559.86,488.1,571.63,361.74,340.79,487.94,500.23,549.93,687.01,404.69,432.6,426.97,549.46,365.31,410.46,247.66,267.92,309.57,362.99,383.11,261.98,273.41,269.24,271.29,430.85,459.33,408.24,421.99,481.96,388.69,394.54,505.14,493.05,256.05,256.19,576.15,601.69,380.11,415.16,594.6,345.49,592.87,507.11,393.48,345.31,525.5,576.26,571.83,340.51,370.46,573.58,614.78,404.11,549.17,489.68,404.11,452.08,470.72,608.81,444.93,493.46,387.44,227.32,256.74,411.86,227.46,272.6,217.44,214.45,415.32,403.5,389.55,564.4,474.03,472.09,231.87,262.49,454.34,455.38,389.55,397.44,482.91,526.13,221.62,547.5,458.34,438.25,200.96,357.77,370.24,192.19,222.94,261.17,252.11,584.23,556.3,403.64,447.79,538.0,576.32,419.74,380.17,414.77,377.68,506.57,496.1,225.81,198.77,450.58,518.32,559.21,492.37,322.72,525.76,544.53,425.99,553.94,379.56,409.17,593.27,565.0,549.31,529.09,561.18,460.98,491.07,617.44,577.3,282.37,240.42,406.17,530.41,243.16,389.37,355.02,452.65,486.98,415.67,450.56,453.82,482.35,270.19,462.14,428.79,239.03,211.36,520.86,568.17,398.96,418.84,486.13,390.8,388.12,440.27,495.42,554.9,465.98,695.23,826.5,170.07,183.71,423.17,605.59,499.51,508.71,381.7,380.08,477.25,548.07,542.69,432.97,408.39,591.77,462.46,533.73,579.17,180.64,382.97,424.03,562.97,542.19,598.57,497.14,413.44,211.76,206.51,463.57,462.51,175.42,479.06,173.02,529.54,535.88,409.17,775.61,537.18,220.12,207.08,430.05,412.73,495.32,399.52,599.74,614.2,490.68,471.02,594.42,438.22,444.22,499.92,548.49,638.03,560.57,490.08,412.73,530.93,447.69,611.7,517.52,305.11,280.53,369.93,475.67,325.01,535.03,555.84,430.1,532.81,434.23,433.28,196.08,384.43,464.27,290.66,310.32,423.48,406.35,336.72,352.3,402.99,340.93,308.52,315.77,324.66,346.82,372.11,428.07,397.07,379.52,313.58,445.76,512.93,251.17,326.99,444.15,562.51,461.35,439.12,184.87,420.4,368.44,171.75,200.42,184.1,434.75,536.46,503.12,419.83,512.28,432.03,413.87,415.09,560.33,407.27,409.22,192.53,205.31,416.38,438.59,505.51,463.34,146.3,574.95,549.2,405.76,382.56,372.01,425.7,149.15,183.62,374.61,443.6,451.39,345.06,324.47,388.97,397.45,594.23,127.78,390.47,422.97,512.72,480.48,393.98,507.36,406.11,364.2,388.67,413.8,488.09,377.4,421.02,192.71,160.63,154.91,424.88,405.7,294.31,352.37,329.68,315.92,475.51,543.44,295.74,337.92,422.61,350.89,332.46,320.18,605.0,389.83,319.16,397.37,651.05,301.41,635.61,244.72,242.41,311.97,274.52,222.91,218.55,184.8,151.52,291.41,263.09,525.16,459.24,299.34,300.69,390.95,364.29,404.6,424.6,385.33,397.83,264.28,257.51,322.19,347.82,165.94,141.42,554.86,181.84,205.11,245.89,251.75,535.25,331.89,242.87,231.83,346.19,452.01,649.7,637.12,416.0,441.84,213.25,237.45,268.41,271.04,230.38,280.14,228.01,172.75,162.39,135.64,451.15,433.52,358.71,253.62,359.4,159.61,163.36,270.02,420.82,407.89,362.42,187.25,497.04,443.13,355.54,374.03,329.04,360.87,452.44,488.0,389.58,364.55,165.65,144.86,230.04,231.66,501.85,497.35,613.13,617.24,201.0,157.9,360.64,344.39,280.9,447.24,461.5,640.29,518.43,378.05,385.27,332.41,342.02,124.28,279.45,296.43,325.71,402.1,157.29,195.32,466.59,412.34,305.34,287.54,355.25,317.34,302.87,330.25,317.85,324.15,395.4,394.37,386.02,156.29,634.45,655.47,337.87,468.17,463.99,526.39,138.39,136.68,143.36,119.17,141.28,686.81,558.37,440.84,412.18,416.46,458.26,551.78,546.9,404.06,461.68,241.71,238.39,214.41,364.2,371.34,598.79,591.86,675.75,516.93,548.19,559.99,449.69,420.22,494.31,466.5,450.81,547.85,437.92,446.02,420.61,430.93,335.23,407.14,504.37,109.17,123.27,568.21,557.14,558.61,556.43,554.4,556.02,206.14,139.73,139.4,74.86,61.6,507.69,415.69,67.5,68.67,432.62,407.35,102.27,140.35,377.97,410.14,410.78,173.26,533.85,524.25,545.43,112.72,124.6,708.96,702.34,513.44,605.57,528.51,439.81,401.07,446.59,441.26,524.41,427.46,541.09,89.88,66.66,570.49,421.37,570.84,599.9,149.82,112.62,392.99,462.91,118.07,106.94,101.56,687.5,415.73,541.11,492.3,131.49,83.97,353.0,569.98,461.55,116.86,568.24,510.86,516.55,514.38,521.95,396.08,425.51,98.93,438.14,539.88,338.62,465.61,460.26,519.04,441.45,437.12,342.64,540.33,153.0,422.04,456.9,127.89,526.06,103.51,528.82,690.87,556.1,336.7,452.57,126.08,583.52,590.35,350.02,374.18,450.2,521.8,503.89,442.63,317.46,437.38,467.54,368.61,534.15,128.37
2003-10-01,689.98,626.62,684.22,454.96,415.97,546.93,617.98,717.6,881.79,469.53,531.38,515.61,721.66,470.05,476.62,249.86,325.61,373.5,368.1,438.93,286.9,283.03,280.67,327.36,497.12,451.48,509.43,572.96,367.49,422.32,454.18,393.2,406.41,378.37,300.38,683.64,729.37,424.59,454.93,783.08,466.14,627.68,470.79,453.73,469.86,599.62,634.73,639.06,449.93,511.43,643.34,752.12,409.83,680.59,525.04,409.83,493.7,499.25,746.92,339.04,490.04,404.98,288.6,278.59,485.3,277.45,338.31,279.07,411.17,382.19,344.48,358.4,617.02,578.95,574.21,306.23,324.68,481.17,514.15,358.4,386.27,514.02,579.83,344.28,653.27,572.33,541.81,283.17,399.37,411.07,409.78,373.05,386.97,403.48,647.3,613.49,433.22,470.6,470.19,558.59,415.98,349.02,451.35,426.04,463.03,470.83,354.88,290.21,486.67,565.36,553.09,524.48,366.27,535.77,539.25,482.81,603.79,479.28,515.9,662.95,527.57,472.1,590.15,637.61,495.24,502.86,845.54,814.62,331.09,301.81,478.61,600.42,401.25,409.99,319.38,448.65,498.05,488.0,516.64,560.75,553.14,385.6,568.7,480.82,420.03,366.29,517.49,561.42,528.93,557.3,541.2,456.01,462.76,516.8,608.56,415.42,482.41,815.95,882.65,336.8,316.66,566.49,719.63,600.55,578.15,432.3,432.24,557.57,427.43,450.65,558.44,500.75,548.06,446.76,505.99,535.89,338.11,475.14,498.92,581.47,522.49,540.4,503.02,419.37,470.97,434.16,554.16,551.44,342.89,457.99,378.34,524.74,541.88,554.79,893.02,515.78,456.95,398.78,419.24,369.48,582.98,481.01,570.98,580.56,584.45,577.69,609.56,405.14,435.0,509.07,545.01,869.71,772.91,483.01,369.48,554.57,456.52,757.73,586.88,428.0,409.1,402.48,495.49,362.47,639.6,586.2,452.49,609.56,362.8,359.81,374.18,431.51,503.1,351.79,385.24,510.11,482.03,425.54,441.08,466.95,382.27,332.79,346.28,354.57,381.49,406.59,583.65,540.51,498.26,425.21,434.04,473.53,388.99,475.61,471.33,621.56,487.27,516.7,408.49,509.05,404.75,407.02,271.19,251.44,467.12,639.58,609.99,485.79,610.42,511.54,461.41,513.58,675.95,494.18,492.81,274.87,290.38,467.75,478.83,461.53,429.81,388.75,689.22,637.94,391.57,370.06,571.88,604.03,234.66,304.94,489.77,554.4,368.99,336.97,315.42,560.32,597.7,785.67,208.97,346.99,379.82,613.87,591.97,342.11,611.77,477.98,399.42,426.0,477.78,365.71,471.19,365.52,351.05,364.27,423.26,390.4,364.23,465.6,529.7,457.13,444.47,372.99,542.8,357.37,398.62,488.07,309.61,365.26,373.86,595.94,443.85,363.98,353.66,645.38,387.22,660.62,381.89,376.59,444.35,407.0,363.98,368.7,254.3,259.75,359.8,333.1,546.68,458.41,493.79,489.35,323.36,357.92,432.02,435.13,359.22,354.65,331.3,327.03,444.4,468.82,251.8,252.14,676.78,324.24,425.75,271.11,300.35,608.34,292.4,389.19,371.64,395.16,448.54,570.41,553.14,412.66,423.88,248.31,274.44,425.8,449.54,402.88,430.74,371.47,315.83,345.24,344.06,390.73,413.28,330.34,352.06,314.02,335.21,336.79,367.73,405.42,352.68,379.09,358.59,406.54,357.19,286.66,285.83,264.9,275.73,489.47,547.48,375.65,324.85,323.29,228.24,362.69,371.6,508.72,484.86,647.05,628.37,377.5,293.93,311.08,309.37,413.78,438.87,404.1,750.19,602.57,390.39,406.47,343.03,300.03,173.51,256.3,258.54,268.45,370.37,317.32,333.61,464.3,387.28,255.1,265.46,358.41,286.83,267.83,311.64,284.42,274.59,370.74,358.5,377.14,368.11,645.43,658.07,285.45,449.78,454.48,689.52,303.0,309.53,316.27,280.25,303.6,667.95,521.58,438.22,439.54,378.34,425.78,644.58,699.97,366.7,405.4,365.85,380.65,394.81,337.14,388.41,634.45,613.07,628.8,471.73,518.84,561.63,489.74,493.34,565.87,494.33,489.61,576.77,359.21,364.72,388.72,393.01,289.27,335.87,613.24,260.52,270.33,598.78,569.7,554.59,653.18,549.59,590.57,380.47,284.57,322.3,290.02,271.11,563.79,499.38,286.2,281.85,474.71,455.06,291.2,326.55,278.41,386.59,365.56,377.33,651.64,559.73,579.9,278.87,271.56,829.43,854.79,602.87,746.42,543.01,354.45,322.89,372.25,345.89,640.82,458.7,600.78,308.96,287.94,605.83,414.0,457.41,468.58,279.59,279.61,423.58,472.21,273.92,274.92,274.27,826.67,478.6,645.68,577.89,271.68,271.5,308.3,467.84,350.34,273.72,414.48,602.94,605.67,470.01,371.42,411.95,340.21,268.74,606.73,541.48,338.82,368.29,464.61,709.22,610.59,458.93,361.99,469.29,421.63,544.17,554.01,232.86,524.62,271.6,699.36,805.2,715.76,291.79,417.13,195.08,648.4,711.26,304.44,395.18,471.04,564.35,553.55,467.18,279.68,428.65,438.01,407.53,592.2,198.17
2003-11-01,445.92,342.77,351.4,217.97,170.62,424.74,506.92,567.73,685.51,363.14,442.95,400.75,304.44,214.61,289.31,135.3,151.31,164.74,175.64,195.28,147.72,159.8,153.58,156.63,351.16,380.54,237.45,254.85,261.82,252.52,216.19,258.24,287.59,216.98,171.17,406.58,388.51,195.98,255.5,759.3,382.25,440.88,318.84,217.4,337.11,456.24,420.83,417.12,319.44,377.32,374.98,383.71,225.01,506.49,354.8,225.01,330.16,361.87,428.18,225.89,299.07,205.66,230.01,228.66,341.29,264.54,269.8,280.1,344.31,221.93,222.46,210.08,416.12,474.85,432.04,222.64,240.34,351.78,375.93,210.08,218.17,359.19,403.42,293.45,444.55,261.96,266.91,323.43,298.05,309.01,318.37,289.55,370.51,346.04,501.4,442.46,241.1,298.83,370.11,507.17,239.56,211.93,347.64,322.87,384.34,371.74,326.82,309.24,422.48,476.39,434.94,432.55,361.94,326.75,354.37,357.52,480.56,332.12,362.92,435.84,368.69,317.47,453.83,492.27,355.1,358.4,742.74,747.9,338.25,336.53,316.28,484.45,320.7,254.23,204.23,318.85,347.58,233.05,255.86,397.32,398.07,339.47,408.11,326.71,375.69,329.86,352.3,421.01,490.88,498.38,336.03,294.67,312.67,274.03,313.3,271.76,279.67,465.64,546.37,291.3,254.5,500.02,619.56,590.98,347.67,284.76,293.94,371.07,311.1,352.18,287.47,275.79,342.83,338.98,402.31,331.39,289.39,247.2,267.56,372.43,329.28,395.63,296.54,279.52,396.53,401.68,272.51,274.42,257.48,328.99,281.03,378.22,294.36,493.21,503.36,306.07,444.44,402.95,318.54,305.2,374.12,275.41,402.98,513.16,399.1,388.41,544.16,197.15,217.02,235.22,213.76,516.67,433.72,324.88,305.2,443.79,328.36,536.92,412.47,451.72,424.52,281.19,365.3,245.55,403.29,458.04,317.47,366.54,294.1,292.7,486.18,285.22,280.98,250.09,285.38,349.28,305.59,221.25,273.95,286.89,276.46,263.07,215.8,266.35,272.21,283.81,321.12,292.38,300.25,280.4,220.56,207.27,453.74,530.95,337.31,567.28,298.24,417.73,346.77,333.11,246.13,329.07,282.51,289.23,251.62,406.63,569.06,346.24,579.75,417.92,291.53,431.8,478.78,357.99,322.77,303.96,311.08,245.28,259.2,182.67,198.96,673.93,488.36,465.79,213.09,178.98,588.44,678.36,293.94,331.58,377.57,503.45,258.84,136.09,144.45,512.25,579.84,542.84,307.16,171.91,162.02,393.01,371.23,173.58,410.83,299.59,272.63,289.1,316.6,234.43,206.69,241.72,469.55,587.86,806.22,172.5,198.94,472.34,527.33,423.14,412.13,244.38,536.03,205.3,239.4,295.39,135.09,234.43,228.07,600.03,284.48,231.67,150.4,632.48,219.05,647.11,415.61,428.6,415.79,390.01,443.89,447.43,298.2,326.23,205.31,187.83,213.48,196.92,416.62,435.11,187.82,180.02,214.71,221.77,181.46,196.0,181.31,180.11,376.0,317.54,256.12,269.52,616.17,373.69,427.07,152.46,158.26,609.54,128.72,416.23,386.94,310.18,212.32,406.1,421.27,204.24,213.47,133.01,165.43,451.44,395.61,401.91,402.3,385.31,408.85,290.07,292.58,146.55,164.64,122.9,226.25,180.47,499.21,512.43,261.82,170.36,221.87,302.54,456.41,323.62,304.38,260.1,277.36,229.25,268.52,388.14,421.31,283.25,260.7,379.7,350.22,348.05,348.86,253.46,248.06,587.69,623.57,378.37,338.04,174.34,175.04,362.31,179.23,158.3,523.51,421.41,197.82,203.13,171.68,132.07,336.3,115.52,115.16,214.09,284.26,438.37,364.34,253.92,148.91,112.48,115.65,200.97,115.02,107.77,119.96,110.07,119.29,155.41,149.17,157.84,598.94,647.49,625.2,218.42,241.81,233.66,545.57,341.53,354.42,352.73,357.77,344.32,701.72,526.4,156.98,160.31,198.04,179.56,614.28,630.55,215.63,144.04,351.32,371.18,422.4,202.73,213.6,604.76,641.6,743.41,648.35,607.44,584.01,580.35,561.8,362.71,572.7,581.32,601.9,141.0,136.48,163.08,146.4,125.22,141.25,553.95,321.82,330.94,518.13,572.48,625.28,507.4,624.43,634.31,430.61,383.22,473.36,294.3,316.68,574.63,547.87,319.3,343.38,356.74,310.67,294.21,315.65,236.87,128.49,139.6,521.62,638.75,595.85,590.79,442.31,390.57,602.82,581.16,454.03,546.44,611.72,139.66,133.95,142.2,146.47,595.45,239.81,539.13,318.67,346.34,613.01,224.29,410.44,390.78,331.51,341.75,229.59,255.56,383.42,433.16,403.96,579.53,344.58,275.94,555.55,317.52,302.35,152.73,318.75,217.26,350.35,334.57,260.45,456.22,253.84,357.62,200.3,145.15,307.06,285.73,618.84,171.98,329.59,232.7,497.13,295.28,262.02,185.34,285.71,775.78,375.37,379.94,320.64,585.8,306.69,589.95,587.62,526.15,161.73,204.58,351.71,488.21,515.69,122.12,223.81,257.2,564.99,521.31,245.97,173.29,231.64,246.2,237.73,586.32,284.8
2003-12-01,507.8,351.4,173.67,177.49,95.57,295.86,471.41,695.87,870.69,159.11,265.96,253.08,105.65,196.31,404.39,224.45,132.96,131.29,75.44,95.17,216.06,254.74,219.31,127.67,138.87,192.28,79.83,95.94,86.65,245.57,53.28,75.41,116.9,195.17,209.21,168.01,168.84,62.65,156.91,900.42,367.95,202.84,119.07,52.1,191.96,376.06,162.32,147.25,503.21,530.83,74.19,89.03,78.32,758.74,246.51,78.32,262.04,105.95,127.82,57.94,90.01,39.89,417.96,464.34,552.47,568.36,473.73,599.26,448.78,60.34,44.8,51.15,171.75,161.22,126.53,421.33,419.95,95.05,101.18,51.15,65.88,102.18,139.33,486.84,473.71,59.7,63.34,646.51,97.36,96.18,520.52,438.76,555.52,445.6,270.97,183.48,39.32,210.38,226.6,448.15,91.98,48.0,131.27,111.74,170.26,153.21,576.83,628.1,154.75,139.01,172.8,166.28,243.57,154.28,123.11,133.19,240.36,93.1,89.63,371.43,142.93,126.25,218.53,204.04,119.83,82.38,914.37,1057.92,279.72,325.27,94.76,190.48,268.5,67.37,37.91,74.88,71.47,83.87,124.96,90.57,163.55,228.66,79.16,68.53,686.27,677.85,117.73,162.12,754.49,616.27,281.58,79.46,78.63,86.11,88.35,61.18,214.7,173.01,201.1,508.54,433.88,626.14,651.14,957.16,95.16,66.87,61.73,99.95,69.56,81.67,60.99,75.13,79.51,82.98,150.42,65.8,573.98,77.06,140.12,256.34,208.54,256.25,253.21,64.5,552.61,505.23,42.58,44.71,414.83,98.23,459.19,114.13,67.89,603.77,173.42,96.95,598.52,463.69,73.01,74.64,94.25,325.85,113.93,526.76,409.18,363.82,678.3,3.64,2.87,34.54,27.19,121.48,96.73,90.35,74.64,111.2,74.05,557.74,457.26,783.19,713.75,203.95,74.76,150.12,512.49,108.82,74.6,400.29,47.5,42.79,698.69,144.28,187.24,188.87,213.24,301.89,241.57,170.83,170.67,187.91,108.12,88.38,151.61,80.24,83.23,80.22,87.33,74.97,57.94,373.37,54.85,27.34,781.12,887.38,330.27,800.43,274.7,473.11,640.26,289.31,166.84,683.62,383.11,406.15,241.99,500.05,870.72,355.08,797.08,469.17,241.9,567.97,543.1,374.2,286.21,342.78,320.36,0.0,1.07,21.54,39.29,763.35,118.56,101.26,131.65,95.46,1029.0,1090.13,411.71,386.47,503.75,782.19,46.09,53.85,76.79,731.29,967.65,529.38,526.64,19.74,13.13,351.52,349.34,17.88,415.64,264.31,223.71,242.32,312.16,32.57,17.37,46.71,745.26,716.48,974.25,11.7,10.79,842.32,940.87,491.19,476.36,36.19,199.24,276.38,281.13,231.43,20.44,191.01,222.05,214.37,253.19,207.03,15.32,206.65,309.34,261.82,715.79,751.61,481.43,495.83,794.95,776.25,345.08,426.45,193.13,196.81,45.95,31.35,720.52,825.47,14.64,6.28,1.42,3.42,13.72,12.44,266.33,227.78,469.25,395.11,406.04,412.91,118.06,509.85,619.92,146.75,145.8,132.54,16.81,694.13,651.53,65.92,33.25,69.53,70.3,6.8,3.37,106.54,165.7,747.02,621.14,573.47,525.35,637.27,672.02,516.06,667.65,16.81,48.17,20.09,309.81,20.58,699.63,685.12,402.88,3.53,38.26,64.06,727.93,55.59,55.54,47.32,45.36,51.39,46.59,58.81,75.68,58.28,41.66,646.98,495.83,563.69,538.32,66.55,27.04,184.51,223.99,718.2,671.84,22.83,30.36,440.76,3.83,11.53,172.63,112.22,0.0,0.03,84.14,18.92,622.95,40.87,23.32,53.82,57.13,678.7,671.36,150.54,29.68,22.98,30.5,132.27,14.4,18.47,13.64,12.77,17.4,24.51,9.01,3.3,752.54,255.52,212.64,50.95,0.0,0.01,111.29,817.95,788.08,791.2,751.8,748.78,225.75,215.13,3.97,2.68,21.96,33.39,135.72,128.18,27.63,8.35,508.78,524.83,575.44,33.34,30.77,202.47,255.91,202.16,173.77,190.13,212.52,157.9,113.75,90.58,164.09,158.37,213.15,11.21,10.61,11.29,14.71,17.37,11.02,119.08,950.04,875.8,157.1,199.57,198.74,160.98,196.89,184.18,607.82,659.96,686.81,838.0,912.62,185.03,110.16,881.55,937.85,51.5,56.96,730.49,660.33,47.36,8.58,8.46,683.98,164.57,137.09,129.35,688.02,682.82,240.77,184.16,109.9,129.41,135.33,14.73,14.68,12.84,12.17,117.32,0.0,188.23,856.57,924.79,243.06,2.18,59.6,60.84,720.7,931.31,0.0,0.21,776.59,755.47,785.74,260.46,60.91,35.7,85.31,825.64,882.78,10.99,46.05,25.55,862.06,59.98,39.64,135.76,27.16,57.14,5.67,12.29,892.46,59.39,130.95,13.91,57.03,0.0,226.58,59.03,34.16,25.55,34.72,910.04,86.98,90.87,780.34,145.09,843.82,116.42,200.52,243.03,26.46,24.9,637.4,126.38,159.87,13.67,0.0,1.66,163.28,192.48,0.99,40.66,0.0,0.0,0.13,184.97,461.25
2004-01-01,138.35,93.17,44.7,26.02,12.88,83.29,123.4,185.6,250.17,61.99,55.26,64.19,32.56,48.84,100.61,56.74,30.31,22.83,6.45,13.53,53.07,60.89,51.41,28.74,50.55,64.05,9.54,18.24,14.63,40.29,9.61,29.23,33.58,47.59,51.13,53.25,45.03,6.36,20.93,257.29,92.03,49.44,25.77,9.38,44.76,90.18,27.96,21.13,132.56,131.99,21.09,20.97,7.6,227.78,47.62,7.6,39.91,15.33,17.63,6.49,8.92,3.67,118.21,130.17,159.07,165.25,137.91,175.11,119.65,4.45,4.85,5.41,32.77,41.15,39.14,118.19,124.86,16.56,12.73,5.41,6.6,23.29,37.38,143.15,314.93,16.2,17.03,182.77,15.91,15.3,109.84,89.26,139.37,103.63,64.1,49.66,7.99,35.19,76.88,138.62,11.73,6.03,31.59,23.47,66.47,53.9,169.41,184.61,64.39,66.81,60.05,56.0,70.75,105.12,75.46,34.11,57.09,17.55,16.2,257.92,109.33,80.25,54.22,52.6,45.95,39.98,313.46,340.31,96.97,103.48,34.11,48.57,67.58,18.32,8.79,33.36,35.94,52.18,66.5,23.26,43.08,45.7,21.05,19.23,168.0,188.83,37.44,54.65,162.76,291.43,165.28,32.25,27.68,34.63,21.73,13.6,115.2,31.7,34.3,115.6,103.53,295.03,230.99,315.11,35.74,26.1,20.15,35.74,17.87,35.05,40.82,54.63,35.8,39.54,61.34,27.55,163.83,68.31,83.07,193.47,156.04,125.75,178.72,19.75,155.66,141.14,28.9,29.95,112.63,32.45,114.2,42.61,27.54,295.85,39.74,55.71,152.31,123.92,33.09,31.55,48.19,130.11,75.64,174.74,212.76,214.63,231.41,4.7,4.74,23.17,13.28,52.59,49.83,30.97,31.55,62.28,24.83,351.47,238.56,216.01,194.49,128.5,34.8,95.73,278.59,53.52,23.59,245.76,11.15,7.94,199.08,95.07,98.53,130.99,145.46,165.41,136.4,84.58,105.06,119.2,87.35,89.98,74.36,78.29,77.54,70.11,56.84,51.07,53.11,119.03,0.0,9.14,239.96,269.74,164.53,261.22,170.14,185.07,172.16,172.01,117.58,162.58,100.04,95.07,148.54,278.28,282.74,153.76,260.46,181.0,125.03,186.91,309.58,126.42,112.34,82.72,86.51,2.77,2.29,0.0,0.56,266.03,57.09,53.35,85.79,73.45,313.37,289.69,101.51,94.99,169.88,279.4,9.42,29.54,45.52,304.37,318.38,309.45,107.03,1.47,2.7,221.74,210.0,5.75,225.06,154.76,132.38,144.72,166.57,7.71,2.62,6.61,196.06,230.16,347.98,6.42,9.23,261.21,305.34,239.53,234.19,8.26,104.88,104.6,121.2,145.74,22.27,114.76,110.23,95.68,138.77,112.47,3.83,131.33,111.83,161.85,198.02,207.1,240.28,196.94,207.51,200.72,98.38,105.88,95.13,95.78,19.45,6.07,251.25,254.93,6.12,6.5,5.79,5.1,11.71,9.75,120.37,110.21,193.43,139.64,99.25,100.49,40.42,126.15,152.85,70.46,84.36,41.36,18.92,196.69,195.89,0.0,0.78,32.35,27.0,9.09,6.59,71.66,112.31,246.99,226.67,202.63,228.63,179.57,203.05,135.4,155.04,5.34,27.01,12.25,165.35,5.27,191.59,195.59,192.01,0.0,0.0,0.0,190.68,12.3,13.97,16.42,16.57,17.39,18.64,29.88,38.84,18.18,9.52,148.88,111.8,213.38,207.28,36.37,4.04,94.18,134.47,195.82,221.16,16.14,20.91,190.34,0.0,0.0,19.94,15.97,1.41,0.15,69.18,21.01,122.69,24.03,8.27,18.62,24.12,197.29,201.6,99.91,14.28,4.53,22.14,83.6,9.2,4.92,1.77,0.0,2.38,7.9,0.01,4.18,251.59,154.69,129.83,21.07,1.04,3.65,26.36,199.88,203.27,214.11,228.93,223.21,109.24,98.28,0.0,0.0,0.0,11.5,58.57,54.94,0.0,0.0,211.37,205.48,196.39,4.54,4.08,114.77,137.12,108.13,70.05,99.84,107.31,80.4,53.55,28.73,85.73,80.4,110.6,0.0,0.53,1.65,3.6,5.19,0.02,24.73,214.3,219.82,64.6,93.77,97.92,65.0,99.36,81.77,198.81,213.77,205.48,179.02,190.08,105.69,63.07,191.92,198.88,25.7,26.53,170.36,166.76,19.08,0.0,0.0,217.05,81.19,64.47,53.95,203.34,223.64,46.33,47.85,38.4,42.16,63.57,0.0,0.15,1.39,0.0,26.55,0.0,67.15,183.13,188.42,136.23,5.23,14.38,11.5,168.35,227.44,0.89,0.0,231.24,220.59,230.64,45.01,23.78,9.15,55.02,175.81,192.78,8.83,5.4,5.11,229.42,8.49,15.94,33.16,1.5,10.19,6.39,1.27,201.73,30.06,59.99,4.3,14.41,0.34,42.73,34.56,6.97,2.76,2.39,317.63,11.86,13.56,170.14,89.78,180.54,39.52,37.07,42.97,17.92,5.9,131.42,22.98,39.64,3.41,0.0,0.09,56.33,58.91,0.0,26.05,1.28,0.04,0.0,120.15,95.95
2004-02-01,103.03,65.15,16.92,6.22,6.93,100.6,150.72,196.18,236.27,55.49,65.71,80.03,11.91,30.31,73.63,43.02,17.16,7.23,7.36,8.52,37.18,45.01,36.51,16.69,60.77,76.83,17.73,12.85,11.82,35.73,20.06,16.14,20.7,27.54,32.59,66.74,51.11,15.31,21.65,213.45,94.9,30.36,13.35,21.16,59.47,73.79,28.33,21.29,126.76,135.97,7.66,9.88,6.1,187.75,39.19,6.1,42.54,11.48,5.95,6.9,3.6,20.11,91.88,104.17,139.04,136.51,121.35,145.77,171.41,3.13,10.1,7.64,28.79,46.25,49.17,104.29,110.09,12.98,17.16,7.64,6.81,16.34,41.18,107.08,134.33,40.83,33.25,158.52,15.31,15.67,178.38,102.96,142.36,93.91,73.21,53.76,26.43,34.14,41.98,89.47,11.91,7.73,22.66,19.5,78.81,72.08,131.41,160.27,53.52,59.04,70.97,69.68,103.81,38.11,30.25,17.93,48.53,11.69,11.0,110.12,43.45,33.49,43.14,41.01,60.01,48.4,232.21,260.36,139.94,156.72,14.12,41.44,95.31,18.83,9.08,46.22,44.92,6.81,11.13,9.54,24.34,83.71,10.93,16.5,192.21,187.95,34.08,61.91,147.84,245.22,34.99,11.71,10.8,33.59,35.13,13.49,23.95,12.8,9.85,153.84,107.5,244.39,172.97,238.19,31.57,10.67,10.39,22.42,12.82,15.57,3.21,10.0,10.16,50.23,68.4,8.43,174.61,17.16,16.4,74.2,58.56,53.12,66.31,14.97,255.37,239.39,2.29,3.04,119.85,32.67,133.98,48.7,5.81,245.47,8.79,15.84,280.15,223.83,40.05,34.54,23.91,79.43,30.08,95.6,149.83,90.28,128.91,3.38,2.56,0.69,0.22,17.0,25.0,27.33,34.54,57.81,29.85,190.72,152.07,207.18,188.74,44.68,18.17,59.29,134.62,63.08,33.06,102.39,11.02,13.35,240.17,27.56,16.58,54.83,74.8,103.36,88.02,70.36,76.68,31.37,29.73,27.36,72.12,23.66,24.79,14.03,11.22,11.63,14.66,89.63,0.0,0.03,285.01,287.93,71.44,152.48,65.46,98.45,292.51,68.84,39.89,253.58,147.38,146.62,54.48,135.84,191.94,74.97,191.96,104.02,51.83,137.48,163.24,75.93,65.3,172.89,156.83,0.0,0.74,0.0,0.0,244.61,17.04,18.09,27.23,21.63,306.56,285.49,196.1,180.43,131.78,216.12,10.45,8.52,15.92,261.69,289.19,169.59,225.03,3.63,0.0,128.72,126.47,2.56,148.81,104.41,99.43,110.05,107.5,4.46,6.89,9.12,249.39,243.11,370.81,2.03,0.17,283.53,302.62,183.65,170.66,7.33,65.05,74.45,78.09,61.13,7.19,76.31,71.79,66.13,94.72,76.34,0.65,90.76,84.61,106.87,229.57,236.84,178.6,171.3,263.58,260.96,146.5,178.52,72.57,76.16,2.01,0.07,255.15,260.03,7.68,6.19,0.0,0.18,4.37,0.31,91.82,82.44,149.84,104.61,151.87,166.04,32.89,219.76,272.27,45.35,49.11,35.33,6.68,249.67,259.04,0.0,0.0,12.26,7.58,4.6,6.25,27.38,58.8,282.77,235.43,235.66,199.01,240.65,267.72,176.24,211.35,0.0,5.12,2.71,112.9,7.46,251.22,247.64,134.47,0.0,0.0,0.0,255.32,12.53,10.11,8.47,7.28,8.84,8.43,17.78,19.01,17.0,11.89,260.37,214.08,257.91,241.04,7.97,0.0,87.77,104.2,275.87,288.82,5.38,7.11,157.92,0.0,0.0,25.07,23.68,0.0,0.0,24.2,7.02,245.19,9.84,4.81,10.03,13.55,244.2,273.2,28.89,5.33,5.17,9.05,28.96,5.53,5.69,4.13,6.18,3.32,4.81,0.0,0.0,279.29,101.1,88.1,9.76,0.83,6.33,32.04,262.36,251.4,280.71,288.95,296.57,67.71,81.09,0.17,0.22,0.0,2.19,38.83,38.16,0.02,0.02,227.27,230.05,255.49,7.79,7.19,88.1,106.08,72.57,64.53,79.74,92.73,62.63,54.18,40.71,68.39,62.77,88.38,0.13,0.05,0.02,0.03,0.71,0.09,35.79,299.41,293.0,86.16,90.9,91.37,63.87,87.2,59.68,254.77,258.89,248.76,215.24,243.03,71.24,55.73,236.38,250.44,16.59,14.48,219.91,212.06,9.99,0.53,0.31,233.94,54.11,46.09,45.86,241.56,263.93,16.38,15.74,15.17,15.25,44.45,1.33,0.29,0.32,1.05,31.17,0.31,52.39,255.91,239.95,93.5,3.88,0.27,0.0,262.21,319.15,0.0,2.4,285.76,249.88,254.78,23.61,17.13,2.74,43.62,289.35,268.55,6.83,0.0,8.38,303.18,0.0,0.0,29.32,0.0,0.0,5.11,0.45,284.68,0.0,43.01,6.07,7.1,3.68,20.72,0.15,7.49,6.0,0.0,321.4,14.97,17.44,264.66,49.61,276.36,33.16,39.87,22.61,6.79,0.2,253.28,34.39,17.7,6.47,0.0,0.0,41.79,47.69,2.42,9.95,1.83,0.14,0.0,76.8,171.81
2004-03-01,120.58,96.35,34.66,14.63,16.27,120.28,146.03,250.44,323.54,80.36,67.22,66.87,25.84,47.15,108.56,38.74,23.08,12.03,13.6,21.33,41.76,49.13,36.93,14.24,91.25,91.86,26.9,23.75,7.28,29.01,39.74,10.38,12.76,31.83,41.18,70.16,55.71,26.66,22.27,212.76,149.45,32.6,11.13,40.6,87.32,68.63,26.69,22.22,147.7,180.6,32.83,33.0,8.92,247.83,36.87,8.92,40.62,25.22,34.32,5.38,4.52,29.29,102.95,128.61,166.35,154.84,142.8,159.71,185.89,2.77,9.43,6.85,26.74,55.52,66.09,110.39,124.94,25.63,22.66,6.85,7.97,33.65,49.18,115.85,66.96,63.46,63.34,182.53,15.96,16.17,193.19,150.08,130.66,82.96,82.39,61.66,45.83,34.95,27.9,55.77,13.58,8.68,29.76,22.92,100.74,103.93,162.3,197.53,87.06,112.54,115.14,91.41,116.28,18.85,17.45,29.48,73.58,17.24,19.15,67.89,27.73,19.22,63.47,71.17,101.87,113.05,208.06,210.69,154.32,181.35,32.02,60.57,138.65,36.27,14.65,96.97,105.99,11.73,15.31,27.98,43.53,96.58,26.9,33.75,206.46,225.72,75.76,111.84,132.61,125.2,24.55,29.47,27.78,46.09,56.04,9.15,16.45,39.23,52.08,178.78,134.0,129.76,135.88,133.34,58.53,29.16,27.84,47.25,10.49,14.1,8.47,11.65,13.4,89.69,112.2,10.93,199.46,16.14,19.8,45.22,27.22,27.16,25.49,39.68,312.37,287.39,11.98,9.0,149.25,74.25,161.57,105.69,8.56,124.55,36.73,9.58,409.01,275.67,74.08,57.88,41.71,34.59,26.04,50.87,48.74,40.85,64.27,6.88,7.7,5.49,4.18,51.9,52.31,63.68,57.88,108.01,60.95,88.01,62.54,192.13,181.98,24.8,32.89,26.96,73.24,87.27,51.47,60.87,7.32,10.98,225.59,22.86,17.56,20.02,23.96,35.35,32.64,31.97,28.69,20.41,21.53,21.63,31.83,19.33,18.21,16.21,14.76,12.7,16.56,43.27,0.0,0.3,233.51,220.27,24.14,74.15,24.41,43.26,401.98,39.08,24.45,324.29,226.77,253.01,20.42,71.89,94.86,31.25,104.58,48.36,19.51,67.84,77.57,36.46,25.02,166.87,164.87,1.37,4.07,0.0,0.0,302.66,45.96,40.3,13.61,9.5,202.92,220.86,183.88,191.38,65.28,117.4,10.87,6.85,8.77,139.64,170.05,72.41,263.88,8.81,9.36,51.6,44.77,9.32,51.47,33.75,27.49,30.32,42.29,9.67,2.26,5.09,221.5,273.5,392.02,10.64,9.44,190.87,170.68,87.35,84.97,10.8,95.55,34.14,33.67,29.7,4.33,24.94,27.41,92.71,31.16,27.24,7.51,195.54,38.37,188.68,226.09,232.84,87.87,87.84,242.69,237.02,192.73,203.28,31.18,33.82,5.63,0.66,141.4,155.01,3.57,6.36,4.3,7.52,7.45,9.41,40.08,37.8,71.89,52.3,227.54,211.0,57.1,271.23,401.27,25.92,29.6,52.15,4.85,250.0,251.88,0.0,0.0,18.23,15.44,7.23,6.92,20.34,36.31,203.13,134.27,127.12,100.36,219.87,265.46,211.3,258.7,0.11,4.28,3.51,47.13,3.25,258.74,258.68,60.33,0.0,0.0,0.0,264.14,6.24,2.17,3.13,0.66,6.39,3.81,19.38,26.21,26.72,17.14,361.1,245.53,109.71,107.09,6.43,0.41,135.04,176.05,241.02,260.48,7.23,7.65,75.42,0.0,0.0,35.03,25.67,0.03,0.0,12.44,4.35,280.95,8.4,6.43,10.28,25.3,269.4,246.3,14.89,5.09,6.77,6.85,15.13,4.72,6.17,6.18,8.7,7.93,6.16,2.26,0.0,317.78,200.45,177.64,13.65,4.04,6.52,48.92,274.93,256.7,254.45,278.07,265.35,106.73,100.73,0.0,0.0,0.0,2.01,64.42,70.27,0.0,0.0,101.04,109.55,152.53,5.35,5.71,138.15,160.86,111.77,81.74,103.53,119.21,82.79,62.92,56.77,87.43,83.11,126.15,0.0,0.05,8.6,8.9,5.09,1.84,43.51,290.42,279.61,102.52,116.44,133.17,102.59,132.7,105.56,173.15,263.14,288.31,255.77,287.04,100.17,61.1,279.63,285.86,15.74,17.47,232.86,241.95,8.02,0.08,0.31,172.28,90.52,56.2,57.84,291.92,265.87,42.21,45.59,31.91,46.93,58.02,5.1,2.3,6.42,5.94,47.63,0.0,90.85,328.11,293.79,127.71,6.59,7.44,7.66,444.6,299.0,0.0,3.28,274.96,294.79,302.35,32.95,15.15,10.72,55.29,472.4,285.35,2.68,5.87,0.73,289.76,5.43,5.81,45.96,1.63,0.0,7.23,6.02,289.55,8.0,59.25,5.54,4.25,0.65,21.08,7.44,7.32,5.02,3.97,304.38,20.75,20.77,464.55,66.15,380.94,57.57,37.55,22.34,6.56,6.94,317.23,29.38,40.33,9.52,0.0,2.33,71.17,68.69,1.33,8.19,1.36,0.17,0.0,105.76,254.72
2004-04-01,146.37,105.19,95.75,34.07,38.17,197.58,186.44,237.89,263.53,151.17,179.01,147.18,74.39,65.34,89.78,38.83,38.33,31.44,42.81,42.19,43.26,46.04,40.63,32.98,163.94,160.56,61.07,65.53,43.17,59.89,64.26,45.33,51.08,50.15,45.74,181.2,157.39,57.79,56.39,254.14,207.08,77.79,52.54,65.02,184.39,118.42,75.88,73.13,156.67,194.36,134.31,136.03,44.23,194.14,86.66,44.23,82.12,95.87,134.75,38.48,45.04,65.09,79.52,98.65,152.78,131.21,135.09,129.59,248.43,37.79,44.26,39.88,69.55,198.32,222.44,136.56,132.43,101.46,104.81,39.88,42.24,117.56,151.79,108.48,64.8,90.47,85.79,143.62,93.5,94.25,227.03,174.53,203.06,144.31,198.82,172.01,75.48,77.58,73.85,96.08,52.43,41.92,128.87,110.99,186.56,185.75,143.93,153.25,158.01,193.57,240.57,215.35,184.97,40.66,47.1,128.51,209.08,99.31,104.74,92.37,76.75,70.67,196.89,212.66,186.92,207.18,243.51,259.9,201.09,196.65,144.4,196.29,221.63,69.56,48.17,205.81,211.19,17.22,21.54,121.52,158.16,199.88,131.16,143.46,218.78,199.79,191.11,232.68,181.68,204.18,31.27,137.99,134.89,100.51,113.2,51.46,20.06,151.22,162.93,192.93,146.75,208.28,176.19,180.44,195.66,136.79,134.97,178.65,57.39,60.45,3.34,0.24,43.9,202.81,211.69,41.52,201.92,17.72,24.51,94.82,88.14,98.44,84.13,137.97,346.17,349.78,14.09,10.13,156.25,177.33,195.28,222.15,30.88,211.41,137.75,34.96,428.74,367.58,182.99,152.67,120.73,54.0,68.29,108.85,57.25,45.87,129.06,24.84,23.28,15.2,16.75,138.86,132.83,170.95,152.67,217.56,166.35,88.31,82.96,239.51,223.9,24.42,110.06,25.2,100.03,221.77,155.03,95.98,51.6,55.37,204.77,19.16,21.79,28.82,37.94,45.86,42.12,31.12,34.56,24.2,12.28,8.9,25.34,9.72,9.82,6.81,0.89,0.47,3.48,66.72,0.78,3.25,261.82,314.71,83.17,143.3,79.31,99.3,385.5,39.15,27.82,309.08,200.97,208.42,64.94,95.75,161.97,83.77,156.72,103.21,67.26,121.92,94.72,75.48,67.37,224.87,212.01,13.91,13.69,14.01,4.51,192.39,147.13,139.39,19.53,19.75,305.45,308.7,204.47,270.86,119.32,166.7,52.75,16.16,15.53,231.2,268.58,74.33,212.96,29.75,32.36,71.2,63.96,30.86,62.88,54.04,45.13,47.7,63.74,50.77,30.01,33.96,206.99,197.75,201.64,30.53,29.42,275.3,275.58,176.14,172.32,52.2,167.29,50.95,55.34,32.17,20.0,49.16,50.63,176.82,45.21,44.87,27.71,313.32,55.46,316.19,242.64,238.74,176.09,158.07,228.03,226.61,194.36,229.45,40.51,47.11,16.65,14.25,222.34,238.94,23.67,21.05,13.6,18.21,26.35,29.78,58.07,55.2,150.92,90.51,193.34,182.27,199.86,337.01,416.02,23.42,35.16,192.91,17.62,260.27,283.44,5.74,10.18,71.27,69.83,22.13,21.27,21.17,41.24,269.21,197.72,174.95,172.84,271.69,275.42,207.44,238.25,17.46,16.79,16.8,68.11,24.15,197.41,192.57,70.25,5.32,5.48,4.84,221.29,54.36,52.38,46.87,52.39,46.37,51.61,99.09,117.4,80.0,56.4,382.83,254.48,131.01,137.32,27.23,32.59,278.79,328.64,279.06,302.32,26.16,22.92,149.14,8.8,10.65,166.22,138.69,8.35,5.98,21.23,18.47,280.73,16.07,16.32,51.44,83.88,242.54,303.9,25.22,21.85,17.36,15.53,20.29,16.78,15.36,19.27,18.79,19.14,23.22,17.09,10.4,209.62,287.46,265.59,55.68,15.1,18.99,186.15,256.5,248.43,264.58,256.56,276.83,215.58,192.62,12.48,10.34,10.26,15.13,231.0,239.27,8.79,17.28,139.16,144.09,180.99,25.7,26.35,226.48,257.61,232.38,214.1,197.16,207.4,184.63,179.09,184.41,186.32,184.91,229.21,18.42,20.25,25.49,29.36,18.13,18.8,180.78,252.08,255.16,258.75,289.87,310.99,256.15,321.16,299.76,178.02,256.32,211.65,211.11,205.52,209.94,173.46,212.5,207.97,95.58,75.05,227.07,238.43,54.27,17.23,19.45,168.39,276.98,225.11,224.67,207.37,239.05,166.16,156.89,138.27,166.97,226.41,25.34,20.21,29.04,24.45,182.72,12.87,241.43,253.76,216.48,326.86,20.08,67.74,61.78,419.37,254.08,11.0,14.13,249.22,213.33,212.2,179.74,88.57,0.22,172.42,410.44,239.04,18.94,47.26,42.59,256.23,48.43,1.46,177.32,38.16,54.55,20.6,25.11,253.27,0.84,226.06,21.44,59.45,13.7,136.12,0.72,43.53,22.86,42.74,199.87,119.83,122.08,408.3,239.41,314.19,209.79,202.21,148.98,19.49,26.77,313.16,165.66,164.3,24.96,5.57,12.56,234.38,212.77,12.99,18.4,13.16,12.5,4.97,221.63,213.59
2004-05-01,865.4,699.67,747.65,404.68,386.25,815.1,891.83,1135.23,1320.98,450.93,686.39,705.11,733.59,508.44,575.99,314.03,348.9,352.07,369.47,406.9,345.38,360.17,338.71,322.55,501.86,478.13,461.69,546.85,431.36,426.99,450.69,466.18,451.37,377.28,337.24,839.53,894.31,411.57,430.73,828.41,803.11,523.65,450.26,450.62,711.44,552.07,496.8,492.14,784.26,888.05,783.9,869.31,408.37,951.87,484.58,408.37,489.81,592.63,866.05,403.62,434.95,422.19,387.35,449.97,798.31,503.69,608.69,487.74,851.16,393.31,396.66,384.99,491.24,642.29,621.86,594.01,611.32,557.78,560.71,384.99,397.66,595.07,649.07,457.67,530.92,576.98,554.68,511.08,433.15,449.36,893.6,737.88,582.65,513.07,755.69,677.05,480.2,466.89,499.13,558.51,415.83,389.03,486.16,457.7,489.53,505.72,540.65,542.59,502.92,570.72,623.03,598.34,531.27,486.07,514.69,512.5,710.58,492.44,521.79,631.87,543.72,500.23,649.66,665.57,509.77,508.77,853.76,872.82,543.76,551.85,450.16,640.2,690.08,476.08,399.03,461.95,495.43,392.03,412.15,537.08,585.79,561.33,509.14,407.59,726.9,705.45,545.76,608.13,605.79,625.84,404.74,417.22,431.69,576.83,648.58,527.45,364.72,979.6,1080.73,799.43,710.4,641.35,684.11,637.11,562.2,397.34,392.32,533.82,530.1,528.35,370.99,315.43,593.07,469.32,534.14,597.69,778.65,390.3,419.65,590.82,541.75,588.54,491.14,406.15,1068.24,1006.17,423.09,433.39,791.46,500.2,882.74,556.74,487.35,632.77,1057.41,518.36,1123.55,910.11,453.79,411.36,686.53,493.83,595.75,618.98,477.15,427.57,631.83,377.26,357.92,378.64,398.4,944.32,832.25,505.29,411.36,543.24,453.45,651.85,584.56,635.97,632.01,348.81,669.27,368.0,609.64,528.6,428.64,587.61,488.79,477.83,756.12,370.93,408.73,319.79,351.69,433.89,427.63,411.67,415.47,380.81,331.6,285.24,393.93,285.83,285.19,295.82,354.85,341.11,364.67,549.97,340.01,386.39,762.14,718.32,474.25,633.91,479.2,507.47,1121.43,387.12,301.15,1016.66,598.32,616.54,456.01,602.63,611.57,476.55,616.53,507.5,450.27,526.5,620.74,498.5,498.92,570.21,563.5,331.29,343.61,313.76,317.52,928.32,808.34,783.7,280.63,274.6,732.95,763.24,531.38,648.66,537.02,589.7,592.92,254.98,234.61,673.92,748.59,576.84,644.38,367.15,366.06,557.14,493.66,385.15,499.92,436.39,395.53,409.21,493.86,618.84,518.58,508.91,733.65,840.36,1130.18,383.02,399.89,741.4,699.81,585.29,589.15,617.32,555.07,419.51,435.14,364.82,234.39,388.34,411.54,616.55,410.26,376.63,301.83,678.35,475.55,661.56,706.25,719.03,587.93,643.45,724.7,733.54,556.38,597.66,361.7,363.98,402.01,346.35,693.66,698.31,419.64,384.51,326.49,344.38,388.85,400.79,415.95,389.91,581.51,575.35,599.09,569.04,500.59,810.93,1083.59,310.21,345.14,477.61,222.81,763.31,778.22,278.6,326.3,652.92,646.36,381.51,363.15,287.61,359.87,753.41,684.78,671.12,623.27,738.19,790.06,846.59,818.44,356.92,331.06,279.93,497.29,392.89,796.58,796.71,582.74,311.46,294.95,290.4,774.4,524.39,482.95,414.84,449.44,388.47,430.52,641.82,702.92,485.12,416.68,922.26,600.4,586.63,600.28,407.47,495.12,591.14,639.36,868.24,861.6,369.95,350.02,662.02,349.3,357.24,863.7,673.22,284.95,308.99,268.83,227.88,594.19,189.36,205.34,392.69,539.11,753.53,803.25,343.74,268.28,207.22,203.68,268.25,217.1,212.79,246.31,220.56,220.32,305.52,296.68,290.7,925.78,664.19,657.4,427.38,333.11,365.36,476.53,863.97,867.76,931.86,831.19,910.31,720.0,569.02,358.24,322.21,336.25,355.93,503.58,486.94,319.15,409.44,609.02,621.96,716.45,416.67,462.4,612.95,638.47,748.77,656.24,603.3,580.31,578.4,553.43,458.84,570.11,579.14,623.95,387.98,395.2,352.6,366.03,257.29,346.52,463.94,792.41,813.25,535.8,547.99,582.19,549.87,588.87,557.92,734.83,787.14,834.78,613.81,599.31,607.03,545.17,622.95,699.51,612.46,537.07,711.51,833.62,469.33,326.61,298.78,814.75,489.55,511.16,523.53,763.56,776.34,976.88,1004.45,738.33,921.03,493.63,339.79,306.95,342.83,318.24,483.27,314.3,534.36,778.8,696.93,565.89,377.42,645.35,657.05,1036.03,825.84,282.84,340.19,796.86,759.23,765.97,955.51,563.09,443.43,562.09,1087.38,718.3,346.41,606.28,559.57,816.99,602.53,445.28,526.72,568.47,610.52,387.6,301.23,764.08,367.11,509.4,369.31,528.03,329.41,717.11,360.29,612.26,397.89,600.67,1027.62,599.67,617.47,1036.78,479.8,963.73,478.59,936.81,744.82,328.95,395.59,685.48,753.29,866.48,268.4,243.38,320.84,489.66,485.34,311.38,315.59,337.86,326.86,268.78,605.67,576.33
2004-06-01,380.71,301.23,310.74,185.78,153.94,306.61,378.61,453.38,535.41,278.88,311.16,297.13,285.12,203.84,264.63,147.18,132.93,154.22,156.64,172.07,147.53,169.14,163.93,147.86,289.55,301.98,189.56,208.02,249.69,188.33,157.18,340.8,307.35,164.92,161.89,356.87,361.68,146.49,182.02,465.7,311.84,308.7,255.61,154.73,294.53,310.26,277.29,267.98,366.88,384.29,314.59,321.44,171.69,424.55,252.05,171.69,211.62,286.96,329.62,200.33,224.73,155.04,206.65,237.23,381.96,280.46,311.22,269.42,384.59,183.51,172.14,169.33,274.24,312.86,315.96,301.85,302.61,281.46,276.13,169.33,170.61,292.48,318.86,224.86,539.38,204.41,198.5,288.57,245.43,248.64,373.89,341.7,290.6,251.55,340.2,330.32,166.43,208.07,364.2,404.18,181.19,166.23,263.31,248.12,316.88,310.46,261.06,303.6,321.83,355.67,327.56,315.94,276.93,428.09,436.72,262.71,321.11,243.52,257.53,551.35,465.76,433.08,319.38,333.36,311.28,333.34,511.48,516.94,284.43,309.54,278.97,327.15,322.19,179.2,156.02,295.25,322.09,338.28,363.35,283.7,301.02,281.53,309.51,283.87,342.88,350.96,336.33,327.83,283.81,432.7,409.67,269.76,265.58,213.81,225.32,331.74,360.99,371.18,407.52,354.01,332.56,434.49,447.9,508.61,339.15,255.63,249.62,311.06,368.34,399.32,285.06,283.8,441.65,296.65,312.9,412.85,376.03,332.22,377.31,533.26,491.51,492.54,508.7,260.98,383.51,380.52,291.32,269.86,351.8,305.57,392.96,301.72,381.05,438.89,422.81,393.27,385.6,366.69,283.73,295.34,237.14,545.5,464.62,498.85,559.79,491.28,538.23,284.61,285.65,308.48,314.69,293.93,257.44,321.94,295.34,351.64,311.11,716.34,624.54,367.27,362.21,423.4,230.73,439.91,639.26,377.01,303.93,600.13,255.98,224.21,508.79,368.1,395.88,400.24,422.24,509.78,492.98,438.41,479.7,434.06,319.32,268.59,442.31,265.73,275.75,272.26,298.97,265.14,243.3,498.15,212.06,241.64,476.61,432.58,534.19,569.02,524.9,555.23,386.79,396.34,294.96,387.95,348.43,345.44,522.98,645.02,572.5,541.06,531.87,556.99,551.95,549.84,699.9,577.03,597.98,309.58,294.61,263.8,273.2,268.61,227.1,539.1,306.36,289.37,316.06,311.98,458.14,434.08,339.12,323.21,532.21,481.27,426.66,212.29,218.16,452.43,462.75,691.87,334.68,246.17,253.18,628.17,617.21,245.18,598.19,527.25,473.4,493.68,528.66,426.65,364.51,373.33,502.84,524.16,605.58,266.45,265.04,463.27,445.0,446.69,444.44,426.27,391.34,423.56,453.84,388.13,237.33,443.51,438.91,458.55,478.67,426.45,250.13,433.18,456.91,495.97,402.36,419.07,440.81,453.86,464.51,460.94,313.52,331.16,389.34,378.68,304.32,248.76,444.16,449.4,335.63,287.37,259.63,268.11,261.39,260.41,425.48,400.01,477.76,539.18,350.26,342.72,396.59,360.74,381.38,357.24,371.1,368.34,219.05,420.06,414.78,184.08,237.33,505.49,499.35,280.51,289.94,322.52,388.92,465.28,448.06,449.33,438.16,380.4,457.19,377.38,374.81,232.26,249.23,202.33,462.67,323.87,491.41,499.01,476.1,231.26,206.37,185.13,467.23,307.13,326.06,254.09,290.62,235.88,281.07,271.3,276.03,186.73,180.58,366.56,317.87,432.17,431.28,376.34,372.18,449.26,483.81,409.19,425.75,246.1,246.89,471.92,253.56,242.66,358.87,309.3,232.37,227.43,277.26,228.56,315.9,192.22,183.67,214.88,216.32,454.86,420.58,361.23,277.47,187.36,199.81,263.34,205.46,188.67,212.53,197.88,196.75,275.45,239.3,232.37,544.85,469.32,425.02,232.11,290.84,294.49,415.07,426.5,434.96,435.29,422.42,427.65,542.3,429.91,273.39,262.28,201.61,244.2,408.41,415.46,206.27,242.78,442.57,435.41,451.44,317.21,327.64,409.64,447.18,549.24,422.59,438.01,417.15,383.18,355.01,317.84,386.04,384.03,411.14,228.2,222.45,248.58,245.87,189.53,211.41,343.74,389.26,422.36,420.45,461.63,473.65,407.98,474.09,448.84,470.98,440.78,450.51,345.6,323.77,389.29,356.97,334.93,339.77,277.03,272.56,350.42,391.97,295.88,248.82,243.03,510.33,414.51,335.5,337.86,419.15,423.09,430.51,369.56,289.1,302.51,375.35,227.85,214.63,244.26,237.06,380.17,266.12,418.57,358.1,348.13,490.02,291.34,458.12,516.17,399.63,386.2,243.08,295.37,417.98,425.07,387.8,425.31,290.95,212.99,331.03,407.13,347.07,269.59,473.35,398.1,413.58,491.25,234.51,355.99,395.52,451.83,297.18,238.65,363.58,235.14,353.44,303.98,368.41,296.6,380.51,255.39,413.2,306.47,432.71,584.65,272.38,283.54,405.23,355.73,374.82,418.21,405.73,403.08,250.09,352.46,339.16,356.55,324.9,225.71,219.97,281.19,434.53,419.63,275.34,256.14,291.44,290.79,214.97,404.76,306.92
2004-07-01,422.29,349.1,283.5,168.03,142.76,329.51,428.95,483.18,575.57,227.01,276.81,299.14,278.3,220.56,337.01,160.11,123.24,135.3,154.73,165.03,159.62,194.24,177.38,123.2,229.05,235.08,156.76,181.05,269.83,193.31,162.85,330.63,313.72,147.93,168.49,351.86,346.25,156.73,191.06,521.74,304.68,340.04,267.08,161.35,248.98,345.03,315.21,313.55,302.48,333.56,313.96,311.76,206.71,506.66,273.68,206.71,224.17,300.66,345.0,223.85,245.54,161.14,228.92,264.24,374.77,277.01,277.26,267.21,321.31,202.34,205.36,195.32,326.31,280.19,264.75,206.95,242.14,294.61,286.8,195.32,201.49,314.17,340.92,206.52,586.28,213.17,208.44,263.13,237.3,240.22,296.36,262.81,209.55,193.35,337.34,345.98,171.71,222.86,373.7,450.78,200.07,190.63,265.05,242.27,241.84,240.58,230.83,266.25,274.45,316.19,250.35,248.2,204.85,348.76,352.45,256.86,332.92,236.0,242.18,593.6,464.37,410.22,298.96,307.06,250.19,281.84,586.26,591.29,194.11,193.28,227.94,302.04,276.61,187.27,172.05,225.5,265.75,237.3,264.21,243.62,278.48,224.14,237.62,219.43,324.55,321.92,239.18,247.29,282.27,547.11,405.01,217.75,203.31,236.65,232.96,331.92,315.79,379.13,427.13,230.94,216.8,544.86,528.95,596.2,274.91,191.94,179.15,276.03,375.96,408.15,279.82,291.34,314.93,220.68,234.58,290.37,292.68,245.48,295.58,543.82,467.25,489.47,480.39,181.14,409.59,407.88,229.18,236.57,227.0,217.59,259.82,218.96,308.78,552.68,443.86,304.13,441.72,392.43,195.86,188.94,277.94,426.38,430.0,522.06,537.65,482.76,570.87,232.07,263.97,202.8,183.49,367.21,316.56,225.94,188.94,324.5,232.8,771.63,617.75,316.01,289.07,348.39,264.24,295.2,649.23,385.3,234.2,605.48,288.23,255.06,401.7,314.15,326.25,324.45,392.02,452.55,401.0,308.1,347.34,348.88,279.93,251.52,281.81,249.34,264.31,265.55,311.59,289.54,247.25,416.49,207.67,195.67,403.41,406.18,474.51,591.69,471.02,473.36,361.2,333.66,264.37,313.48,207.21,226.5,428.01,623.1,583.56,427.43,554.86,459.61,401.09,478.45,679.35,423.78,433.16,254.99,217.96,265.58,278.09,183.94,190.55,467.79,380.01,353.58,277.71,209.08,491.53,451.03,265.52,318.27,469.51,546.71,355.18,147.03,165.98,534.87,540.16,682.91,300.97,184.45,188.77,580.1,546.35,185.19,579.84,438.81,375.15,406.15,465.7,338.6,459.83,339.96,391.24,427.66,568.44,214.68,210.19,474.74,512.82,508.48,502.1,342.68,389.91,343.64,375.74,286.16,125.14,346.7,335.59,482.73,403.97,345.47,177.32,493.04,362.4,569.41,306.38,322.91,493.84,476.31,369.54,364.48,211.44,308.82,323.15,314.83,192.68,188.9,484.86,485.0,254.22,273.56,247.64,267.06,221.78,204.17,322.73,320.59,472.37,451.11,231.34,252.84,433.57,388.85,437.04,242.57,273.71,406.3,122.21,318.41,311.35,226.89,191.96,434.91,447.55,297.41,283.37,218.92,281.76,440.3,465.46,463.0,477.72,306.88,352.75,231.86,232.18,158.11,164.6,128.86,361.3,268.88,400.5,407.94,401.92,174.88,190.27,223.86,376.36,332.53,347.57,278.91,306.47,243.43,278.65,317.67,327.95,203.16,200.26,403.08,339.28,406.12,421.37,269.1,254.32,494.33,520.15,356.16,335.17,207.09,229.0,477.56,188.19,171.6,412.8,320.13,198.43,189.45,177.21,124.6,354.08,140.58,129.25,213.29,217.12,361.68,335.32,284.72,152.1,143.32,131.4,228.72,120.39,132.16,130.93,139.26,146.07,179.27,194.11,183.87,452.07,503.78,444.22,219.42,331.99,325.78,432.04,328.83,325.13,331.93,337.32,338.53,560.6,407.27,177.05,182.41,189.66,183.6,442.21,453.62,183.77,157.71,424.03,426.23,432.35,298.8,352.65,421.11,458.33,550.25,411.17,424.27,444.47,375.23,329.27,299.84,390.7,376.04,427.99,132.8,140.28,217.7,201.74,129.36,130.08,388.07,322.34,339.76,504.83,521.17,545.31,468.41,536.11,465.14,406.74,340.72,379.03,196.44,185.7,392.44,322.56,195.75,210.8,313.42,274.84,250.29,293.92,261.4,151.38,166.83,403.64,505.84,398.43,412.21,315.03,331.1,491.2,446.82,364.11,398.38,415.87,144.21,137.71,169.77,152.04,413.43,283.72,439.52,231.16,218.62,564.54,321.44,437.99,446.9,364.87,308.09,244.04,295.39,338.62,305.25,297.87,522.74,304.96,251.72,305.77,323.99,253.3,233.32,340.94,314.5,335.79,371.48,241.77,324.69,277.98,388.97,343.08,158.0,292.97,284.3,403.96,266.27,375.29,312.01,467.36,286.4,463.93,306.63,308.91,528.16,261.08,279.88,327.34,401.85,279.43,433.99,479.53,485.28,229.08,209.28,350.48,373.0,411.28,163.91,221.24,284.64,374.81,375.86,283.11,232.59,331.54,343.49,218.62,395.66,266.02
2004-08-01,484.19,407.58,412.65,190.3,160.06,341.43,428.81,483.09,622.19,304.52,352.51,341.01,395.22,269.41,340.84,151.73,148.66,149.84,179.52,189.83,163.93,186.22,174.5,151.17,336.81,322.12,202.17,254.15,243.79,208.58,202.01,273.37,261.25,172.06,175.11,459.52,454.12,195.82,207.16,438.6,302.7,337.73,270.11,201.82,290.35,336.4,327.72,325.26,319.74,339.33,440.66,446.89,191.59,494.96,279.97,191.59,241.86,379.21,466.7,220.61,263.19,198.47,197.3,212.45,367.92,230.81,253.56,221.89,310.35,212.88,214.66,204.89,326.04,378.35,389.02,227.04,243.42,376.39,374.78,204.89,197.68,412.34,466.02,206.2,461.94,263.58,253.81,219.77,333.49,338.53,286.3,262.4,242.78,229.48,464.07,483.54,210.64,239.2,292.45,329.76,210.03,201.41,377.65,338.8,364.06,369.36,237.34,238.55,399.34,487.71,435.38,403.54,280.05,296.18,305.69,398.6,454.6,369.46,400.67,429.55,350.08,312.5,450.41,478.95,391.85,453.55,455.26,451.23,282.62,299.78,345.16,442.56,281.83,219.86,190.91,377.43,441.28,370.78,390.46,410.25,426.34,270.14,381.7,310.59,307.89,298.49,449.06,440.84,278.93,348.43,507.77,317.9,309.28,286.6,298.86,300.94,420.94,530.04,607.89,262.6,252.25,354.38,374.32,368.47,448.31,275.26,263.93,415.07,310.64,308.48,342.18,311.3,313.67,363.77,378.99,295.69,292.42,381.75,419.97,391.13,336.89,364.46,336.36,265.78,334.17,322.32,372.53,354.68,281.95,408.34,296.27,411.82,307.39,353.04,601.15,288.14,347.25,310.3,340.15,299.19,353.66,377.04,357.44,382.69,528.06,539.31,401.09,295.85,310.0,324.06,283.96,488.34,415.41,388.5,299.19,487.04,365.39,581.53,457.67,276.42,269.15,430.27,332.76,381.54,444.74,494.21,341.22,421.53,279.87,258.22,327.52,414.18,439.99,359.85,370.49,459.56,414.28,354.51,387.93,468.37,336.34,267.6,343.43,274.41,283.08,293.23,362.73,338.21,331.04,364.63,247.69,280.91,293.3,307.62,298.47,407.41,316.16,334.98,331.61,432.97,332.26,335.05,329.62,335.96,296.27,450.22,392.45,298.54,368.72,330.31,276.38,349.22,508.82,347.16,363.04,283.77,283.19,293.67,305.11,278.58,237.46,469.07,472.65,450.55,244.63,228.19,342.78,350.36,272.13,288.72,361.18,346.77,277.22,203.63,222.12,353.88,368.72,655.37,332.38,221.09,233.24,509.38,495.07,231.86,540.56,397.63,339.53,367.94,388.28,278.83,288.4,267.89,328.79,409.57,526.37,274.81,255.75,316.31,338.91,350.83,355.23,279.88,549.01,329.71,344.43,363.19,167.31,325.25,314.83,639.57,389.49,331.78,213.2,620.64,335.68,652.14,305.34,303.23,343.85,367.03,305.26,313.59,292.7,306.56,312.93,310.04,268.42,225.42,316.06,319.87,245.75,261.39,273.53,284.09,254.03,248.41,315.53,309.07,358.86,394.16,332.14,315.8,471.75,314.75,349.72,270.95,291.39,458.6,171.47,329.12,322.47,185.57,238.19,386.84,381.01,312.27,330.25,236.56,308.22,302.89,313.92,322.39,341.99,306.24,326.32,316.35,321.33,224.65,231.29,193.67,325.09,240.5,376.5,369.85,357.2,241.11,203.24,191.84,357.76,318.13,293.49,243.61,245.28,229.83,241.06,419.18,431.59,236.04,211.95,327.87,295.61,328.47,322.57,282.59,286.44,542.23,569.26,333.7,309.67,227.98,226.83,410.48,260.24,242.49,529.06,436.41,232.94,237.93,264.28,170.35,303.01,201.62,181.34,213.38,263.11,342.87,319.85,268.08,194.08,192.06,197.35,288.76,162.21,171.34,173.49,176.33,193.5,216.57,221.03,220.78,461.34,672.47,622.64,235.4,336.05,350.02,469.2,325.09,305.71,294.04,305.57,298.06,701.51,572.1,240.33,248.01,218.09,235.17,466.47,480.35,209.21,244.44,348.02,340.39,329.75,238.76,248.32,582.58,624.76,671.0,506.54,536.31,587.91,405.46,466.88,363.62,448.76,406.96,587.23,228.01,232.49,253.6,248.65,194.51,218.47,428.86,275.16,291.65,488.56,487.27,473.8,471.31,466.3,456.91,335.56,327.02,405.0,360.06,372.51,556.32,472.57,386.76,345.84,416.89,353.56,338.68,344.01,237.65,224.23,221.05,376.41,472.82,483.55,493.03,344.92,334.1,654.0,600.54,449.42,501.46,471.49,237.23,217.73,244.74,242.05,434.35,311.47,427.17,368.71,393.36,549.35,345.47,339.21,370.26,329.34,268.24,266.31,325.26,320.81,321.1,307.35,648.88,399.84,329.26,544.21,336.59,312.95,217.38,331.26,267.05,283.63,343.84,333.73,410.08,277.79,320.51,326.94,237.81,291.76,323.53,479.91,242.49,276.55,326.0,553.25,340.81,291.38,239.92,296.58,511.39,392.44,401.28,317.87,470.54,322.22,471.64,633.98,597.35,213.55,256.62,304.88,506.32,544.48,205.19,245.47,315.02,414.5,369.7,311.78,213.89,333.19,335.22,251.24,586.27,303.54
2004-09-01,564.71,520.03,584.15,341.14,317.15,507.53,505.87,586.92,712.88,329.67,519.59,497.76,589.16,395.14,429.15,251.19,271.44,296.23,308.32,337.13,267.07,278.43,268.68,257.57,352.75,386.48,382.82,425.88,420.49,328.63,340.02,459.54,424.4,257.83,249.52,560.36,576.07,325.0,338.87,477.97,427.03,474.35,416.15,338.76,456.69,422.42,473.04,470.9,396.93,433.07,560.09,609.61,351.91,568.96,395.9,351.91,366.47,466.39,621.64,392.32,408.06,329.95,225.25,253.28,447.13,247.28,298.6,225.77,334.46,358.7,372.03,343.31,461.08,581.38,569.89,268.01,289.88,442.52,452.12,343.31,347.97,463.96,510.31,220.21,475.88,409.89,398.94,207.18,335.8,350.71,276.9,303.87,236.8,233.44,595.85,549.05,355.92,364.99,447.36,471.0,352.41,337.92,387.54,355.28,448.53,425.11,218.59,206.16,402.03,487.81,578.96,552.89,426.25,489.0,516.31,409.51,562.6,373.73,402.69,565.54,504.73,471.09,549.98,624.17,398.84,445.67,500.73,472.99,388.91,356.22,408.03,602.62,378.24,361.82,319.57,408.96,440.55,405.04,457.08,457.0,476.87,402.42,470.55,422.44,223.16,207.03,531.89,583.46,346.8,348.03,469.44,388.89,396.27,425.96,475.82,524.7,461.57,729.24,876.18,228.48,228.83,346.9,490.26,435.8,520.23,375.12,377.99,497.04,541.39,526.37,400.99,371.95,558.72,434.91,519.16,543.49,198.38,358.87,419.33,518.49,486.76,512.05,460.53,395.39,339.22,343.55,430.93,420.07,208.04,482.08,201.89,540.8,482.28,337.74,844.74,493.04,364.35,351.02,429.06,417.61,529.16,331.82,586.8,519.33,451.44,459.65,516.06,403.84,416.78,483.32,527.0,732.81,602.02,485.07,417.61,502.99,446.88,540.57,424.84,268.03,245.29,370.8,538.45,326.71,508.39,529.68,427.04,500.86,449.45,439.35,155.48,377.1,477.5,300.73,319.08,397.17,365.01,297.54,341.7,416.85,326.83,311.01,295.52,322.9,338.62,352.67,399.69,363.19,332.3,264.62,391.43,469.68,208.71,289.7,415.46,493.5,430.2,375.44,295.28,408.68,342.46,263.42,295.6,250.65,394.2,494.41,435.9,365.76,428.7,363.06,361.46,345.14,497.15,328.26,336.0,314.71,333.27,405.04,424.66,488.8,422.87,105.34,686.64,635.78,347.06,341.3,308.92,357.07,248.61,309.24,299.8,384.21,452.76,305.27,290.55,313.92,321.25,526.91,184.61,353.76,379.28,440.23,420.78,362.12,451.34,357.29,325.74,351.98,347.94,483.85,375.25,406.55,153.04,119.41,111.29,401.94,385.59,233.02,285.26,261.41,237.92,476.33,537.23,255.27,290.2,394.09,314.24,300.49,279.24,600.6,352.61,290.41,356.01,632.13,248.55,635.98,198.04,197.99,236.06,219.11,179.89,174.94,295.4,251.86,258.79,232.1,494.56,411.93,239.47,239.71,367.97,357.3,399.08,415.62,370.78,376.6,214.03,219.02,254.16,284.9,257.03,231.53,579.57,307.43,337.34,212.53,208.36,551.96,292.41,194.86,196.77,300.54,415.49,656.74,663.33,398.41,414.91,181.02,196.4,218.19,214.68,173.71,212.48,200.41,144.03,211.74,196.06,395.18,389.48,321.03,193.98,355.63,130.52,125.59,223.41,406.32,359.0,313.43,148.5,503.68,468.47,393.37,401.78,382.24,409.78,537.76,570.79,411.9,372.15,264.37,228.54,196.5,192.84,436.64,458.36,594.67,596.82,189.69,151.38,336.82,322.0,234.35,418.18,425.5,688.96,550.57,364.83,380.42,305.8,303.03,184.04,245.86,260.9,382.52,468.29,132.87,174.13,383.81,347.5,265.02,254.65,324.72,275.95,265.16,286.38,278.58,285.69,341.09,379.77,370.91,120.8,664.32,666.79,403.13,410.3,426.46,531.42,170.05,160.42,159.56,141.21,149.9,681.36,571.42,418.2,395.83,362.67,405.84,576.0,573.12,358.4,417.4,200.16,197.53,165.08,361.55,373.35,611.71,634.9,673.27,522.89,555.59,570.6,460.27,441.16,484.72,477.37,461.37,581.07,408.77,404.8,404.04,401.45,302.42,376.82,523.18,137.27,147.6,542.57,548.93,543.08,548.84,543.47,566.57,158.0,131.14,119.42,103.89,84.22,534.57,430.15,93.04,94.85,514.79,486.7,141.69,180.95,431.28,385.39,381.38,130.31,576.76,534.91,548.96,110.09,125.86,819.48,813.49,605.92,705.91,549.99,392.7,358.01,399.6,378.23,540.91,404.19,532.6,126.75,93.76,575.59,420.09,603.23,636.5,238.01,130.8,380.02,421.53,129.94,110.99,103.65,784.34,493.93,494.12,528.57,202.44,111.44,320.27,567.31,439.63,138.55,585.33,465.05,509.06,488.05,540.65,393.87,371.13,128.6,413.61,549.8,342.8,491.61,410.62,621.66,419.4,438.88,344.53,522.85,111.94,426.27,462.91,195.65,517.12,152.08,541.81,771.67,653.76,309.24,407.33,187.1,630.97,685.31,309.71,376.61,414.76,531.45,512.03,412.98,299.21,398.77,414.63,375.92,566.72,169.83
2004-10-01,464.37,409.17,495.17,297.96,255.64,369.92,416.57,456.88,572.56,384.52,406.36,367.81,488.94,305.71,310.93,164.03,208.67,243.56,249.31,286.58,186.56,183.83,181.87,212.14,429.69,388.8,335.98,389.46,353.31,285.66,331.73,366.96,374.57,234.25,192.09,517.09,530.92,321.37,326.69,571.82,270.74,507.76,413.3,333.07,303.54,449.05,491.27,496.43,254.71,299.14,555.91,640.69,334.28,428.29,391.72,334.28,357.31,492.1,690.94,320.58,413.23,319.89,178.2,171.12,287.26,166.12,195.47,167.61,207.11,333.07,320.33,314.41,495.11,475.48,484.41,161.15,177.22,457.81,518.41,314.41,325.18,475.56,517.06,203.72,371.86,410.19,404.71,171.16,396.59,411.16,194.83,189.9,221.33,235.61,554.37,537.7,338.57,350.68,418.8,476.38,330.16,307.79,440.7,421.51,432.12,438.59,199.93,168.83,474.42,599.55,503.74,445.41,268.29,373.66,388.41,485.85,565.23,500.4,539.13,487.52,442.17,418.86,567.74,618.39,476.12,524.83,595.75,565.92,240.15,204.17,501.75,557.56,221.35,342.78,281.37,438.34,515.1,222.39,227.13,582.04,554.71,262.53,609.09,534.48,221.98,197.63,550.75,538.39,344.1,369.74,252.36,478.04,489.65,424.78,461.0,407.43,217.83,707.32,757.76,168.26,164.64,369.68,542.76,432.44,577.38,462.99,473.51,557.48,419.13,413.25,316.56,311.02,405.99,453.14,480.13,386.35,173.21,233.41,236.0,468.47,440.85,461.39,411.71,479.91,212.85,208.76,260.87,272.88,173.9,497.79,174.52,536.74,352.63,357.28,735.3,350.28,217.6,204.9,450.78,418.65,540.94,256.99,447.86,478.11,265.82,269.57,485.05,278.95,295.38,231.34,249.9,725.8,639.93,537.66,418.65,623.4,529.91,407.91,301.35,255.82,236.17,201.91,545.01,192.26,449.71,691.3,517.19,455.03,378.9,371.29,200.88,213.57,229.0,165.38,179.81,237.49,221.72,201.76,209.97,229.65,206.32,200.42,182.47,216.72,248.15,255.6,404.19,386.08,392.89,209.08,243.76,229.64,217.42,288.51,362.39,481.54,377.92,364.43,187.28,246.34,200.12,189.21,183.78,172.22,335.51,436.56,448.56,337.09,443.18,353.1,318.21,320.82,419.98,293.29,289.79,180.57,201.02,300.94,309.57,227.75,221.73,198.74,714.58,684.11,214.77,204.51,355.82,402.65,137.27,177.82,282.05,378.9,337.67,173.56,160.37,352.56,386.09,374.74,111.04,214.37,234.24,290.81,266.91,228.72,276.57,210.75,178.46,189.29,233.8,323.09,347.86,293.31,186.93,182.98,221.02,258.98,261.57,272.28,336.2,281.79,267.15,328.69,645.14,170.97,193.1,246.66,187.6,165.85,165.37,727.53,204.12,168.25,209.48,809.35,188.12,880.15,206.23,202.44,265.02,237.05,192.17,189.79,170.16,140.4,167.07,155.78,254.05,232.06,280.95,284.29,266.71,274.53,271.81,284.0,257.5,256.23,163.75,160.57,258.18,245.44,155.42,140.88,915.89,168.68,201.34,144.93,159.02,844.78,179.57,206.21,199.32,224.38,231.5,479.26,477.0,291.64,296.8,152.7,152.61,243.96,251.8,217.04,246.65,195.99,164.27,171.24,171.83,217.07,207.94,186.86,174.49,248.24,165.6,165.59,183.92,286.24,234.65,228.92,181.61,419.36,375.83,317.26,310.77,301.62,311.54,632.48,665.77,377.0,329.89,157.43,114.22,204.25,208.78,317.76,325.73,792.06,795.02,189.12,141.02,231.49,229.7,229.33,287.37,274.6,748.62,642.91,254.56,280.3,194.15,183.03,83.65,152.61,165.32,308.79,431.15,155.51,170.62,262.13,227.9,161.69,161.89,179.2,181.3,172.22,200.03,182.19,173.24,233.56,235.39,247.92,180.22,867.7,824.57,346.59,313.92,320.4,870.03,128.43,130.61,137.83,109.85,134.14,833.62,673.77,275.02,282.69,234.86,229.36,859.82,893.19,233.85,250.56,208.4,216.67,215.17,245.84,269.76,776.78,831.01,793.86,633.64,674.14,738.27,658.53,671.47,631.79,671.88,658.25,785.27,218.87,220.09,249.44,243.43,179.81,205.8,894.89,103.3,107.87,701.91,701.13,656.62,721.65,656.73,693.56,210.88,128.15,144.72,129.14,115.78,760.83,683.53,128.67,112.67,629.22,604.66,127.39,143.76,333.18,245.09,237.06,208.12,823.64,809.04,830.06,105.55,107.69,833.97,825.89,688.83,767.09,754.4,227.1,200.85,235.08,217.1,894.59,307.82,655.22,144.44,123.65,802.69,298.19,432.78,427.06,133.71,113.82,282.34,329.57,105.11,105.69,106.98,847.35,661.13,380.64,784.47,126.12,110.76,235.65,387.01,296.08,107.26,374.12,321.96,651.5,351.6,363.19,306.15,213.45,109.18,346.4,771.48,248.99,372.45,324.93,749.12,347.79,366.06,247.7,372.82,219.38,584.94,597.75,109.68,754.31,123.58,868.94,830.46,767.2,221.68,274.5,97.07,731.35,766.84,188.57,273.84,328.16,667.47,619.28,319.16,204.49,300.7,323.31,286.92,781.27,126.67
2004-11-01,497.82,365.34,347.28,262.56,182.68,456.06,561.06,668.37,767.57,290.35,387.78,390.43,237.72,219.94,324.58,156.68,154.34,201.04,177.77,198.69,165.35,184.39,183.05,204.89,248.15,292.34,206.32,199.42,183.0,244.57,179.75,209.04,210.81,282.8,219.9,384.27,394.29,165.36,221.29,540.96,521.27,321.49,222.18,178.5,381.18,347.88,323.99,318.43,475.94,541.6,327.98,343.64,173.76,567.75,275.62,173.76,264.57,264.32,331.62,160.01,222.9,159.45,304.26,290.17,463.31,354.45,381.84,372.98,560.96,165.64,152.2,149.8,317.22,417.47,409.83,376.0,367.42,262.44,257.74,149.8,162.79,278.41,299.54,384.1,456.01,210.08,197.95,427.03,185.67,194.42,563.54,494.97,402.66,370.47,369.64,314.67,174.85,233.61,272.69,361.03,184.54,147.75,226.26,199.21,293.7,260.02,431.21,421.23,266.61,258.68,414.93,442.86,464.92,334.78,356.45,234.31,330.35,199.3,205.63,471.0,345.88,273.71,323.76,344.57,217.21,185.24,531.71,529.95,470.28,509.9,207.7,359.07,467.28,164.37,133.62,198.04,181.1,198.67,215.75,232.05,260.75,433.21,225.89,195.8,508.44,477.98,294.78,383.73,409.2,362.8,339.43,192.63,198.22,189.38,224.66,205.27,242.41,400.17,439.15,532.59,448.53,364.64,451.37,424.25,279.73,187.4,187.91,261.24,233.89,286.14,213.27,223.3,318.51,216.97,331.49,306.36,451.95,253.63,264.96,352.85,289.48,315.69,255.69,191.98,686.79,673.25,220.36,217.85,438.93,247.15,470.87,303.84,299.16,360.91,348.18,297.39,712.47,651.01,204.89,188.25,228.53,273.67,386.72,380.98,431.95,394.8,409.6,163.17,156.38,167.6,143.69,323.19,268.09,237.55,188.25,231.75,199.88,561.86,439.68,371.21,363.78,303.3,217.1,255.23,379.2,244.73,191.71,348.56,193.58,192.52,398.64,316.06,264.01,237.62,290.21,352.86,290.13,205.27,253.35,319.34,298.92,266.58,214.49,257.32,259.4,251.26,239.1,201.41,201.84,275.27,100.82,135.95,338.4,385.01,281.28,443.1,256.29,348.2,671.0,316.91,217.35,645.32,512.12,548.75,216.4,386.57,428.01,291.99,431.81,346.36,255.65,368.44,462.89,331.16,292.47,480.76,474.34,173.59,182.11,95.2,89.26,642.82,288.54,271.47,208.29,166.37,408.48,468.88,484.81,537.58,339.35,381.34,216.12,94.92,106.31,367.15,411.83,563.29,559.34,114.28,114.56,408.6,392.76,125.84,437.42,325.62,289.34,311.45,340.15,202.94,229.01,234.03,404.24,564.21,769.1,129.85,160.06,336.34,373.56,328.31,318.81,210.18,305.79,217.78,260.45,266.62,110.71,279.6,267.1,335.96,289.91,247.4,105.96,315.26,219.97,349.88,412.73,398.55,315.14,295.76,378.03,396.18,492.1,555.17,206.62,191.74,137.74,110.09,302.32,315.81,173.57,203.28,159.75,158.28,157.51,157.16,187.77,184.99,312.58,300.14,478.96,475.18,405.4,599.82,691.17,152.42,165.28,370.49,106.51,452.55,455.97,126.86,98.74,373.65,372.67,208.06,205.24,143.39,176.28,318.68,286.21,292.72,295.76,470.19,475.64,511.9,555.87,96.78,108.42,80.34,223.93,197.41,525.79,516.03,253.49,120.12,121.57,135.99,473.8,222.74,206.96,164.57,174.8,142.75,172.43,207.95,240.23,172.18,157.42,643.5,594.16,258.9,256.09,259.0,245.21,292.27,320.92,511.63,460.04,137.16,145.32,308.65,125.55,108.64,363.42,268.7,138.43,132.88,149.18,109.18,581.67,93.39,87.13,130.19,171.28,509.21,473.91,252.46,148.44,94.6,93.88,169.1,101.22,90.0,112.08,95.31,96.08,147.84,108.64,114.47,666.88,355.53,333.23,133.25,192.86,209.25,366.88,495.37,485.18,485.33,488.21,469.76,394.34,292.53,115.26,117.56,111.0,112.94,390.29,402.5,119.39,105.68,260.19,274.68,317.21,220.51,231.45,327.1,371.61,417.36,354.03,343.49,328.2,333.78,306.13,208.03,333.72,334.14,369.79,94.93,96.43,122.68,110.2,83.58,93.7,355.32,506.65,497.03,284.21,309.85,357.11,287.75,363.48,380.66,344.85,492.32,555.52,537.55,532.79,340.51,296.11,568.67,535.53,191.47,169.33,513.61,495.5,149.45,95.65,99.2,458.0,408.17,360.82,361.41,541.37,518.87,343.55,336.52,270.7,327.2,367.07,94.78,92.03,99.71,94.43,387.33,164.99,318.18,593.0,576.64,343.68,215.97,309.44,307.99,621.67,517.14,159.63,183.43,528.22,538.64,526.45,374.35,189.6,209.16,310.15,630.62,485.53,144.09,263.04,187.5,519.8,261.21,186.07,259.52,230.82,257.88,238.05,97.92,484.11,188.75,370.62,201.19,232.0,177.0,279.51,197.2,254.32,205.42,243.3,679.14,226.68,242.55,611.49,362.7,580.34,384.62,401.54,306.0,140.83,181.45,596.19,310.74,297.78,106.89,147.19,184.62,335.72,306.97,180.03,138.83,197.15,194.18,146.2,343.83,546.05
2004-12-01,240.1,160.48,76.9,57.2,31.4,173.02,253.01,415.34,471.64,79.06,157.39,141.95,41.9,81.15,173.16,85.88,46.84,43.53,23.55,30.0,82.17,101.0,86.78,48.62,69.42,96.63,27.98,34.54,35.36,61.69,15.95,37.3,52.67,81.96,88.62,90.6,78.16,18.33,36.9,304.37,232.12,69.37,43.67,15.52,109.92,112.94,44.96,39.67,300.4,358.46,39.6,42.76,20.0,364.19,68.0,20.0,65.83,54.61,58.89,20.22,27.63,11.36,199.6,212.47,272.08,284.98,261.42,307.61,304.7,18.33,14.08,14.27,51.4,96.23,76.42,265.22,248.73,51.27,54.62,14.27,17.38,54.07,73.49,243.2,417.27,19.49,19.39,357.42,53.87,53.74,333.77,284.25,235.24,167.36,155.91,102.31,11.85,55.19,108.33,199.59,23.31,13.65,72.38,60.82,92.39,77.09,282.36,360.28,73.89,67.15,113.06,98.71,147.73,109.77,76.69,74.09,141.25,52.37,50.26,263.9,80.73,67.1,123.74,115.53,58.28,43.08,345.68,385.33,186.64,199.88,53.09,108.07,166.34,20.37,11.91,41.56,38.14,92.0,134.57,50.87,94.68,132.84,45.1,43.23,353.63,386.41,77.38,105.69,218.46,288.14,334.22,44.48,43.34,24.23,29.38,26.94,263.58,72.14,79.99,334.43,262.61,289.95,257.06,463.62,60.74,38.87,36.67,58.69,33.9,43.39,53.98,68.63,54.61,48.89,95.59,47.7,354.92,88.34,153.41,165.24,125.57,131.2,171.76,40.48,352.72,296.81,41.92,42.44,234.76,61.22,269.84,73.37,57.93,288.62,65.15,73.59,377.93,274.08,44.27,41.86,28.63,377.99,71.3,255.26,605.9,443.34,346.24,6.01,5.99,37.85,30.96,42.36,33.31,59.73,41.86,58.96,45.26,619.38,532.58,294.74,296.07,266.4,21.37,243.78,393.75,62.51,45.1,308.79,18.16,15.06,616.09,175.63,208.47,255.42,302.93,459.32,440.09,354.01,325.04,229.96,132.46,96.62,289.42,87.91,92.63,84.5,77.36,63.62,51.01,522.3,39.72,23.98,426.35,349.1,220.95,428.12,193.31,328.63,414.74,306.04,201.61,442.54,278.04,321.54,186.52,385.74,481.5,262.05,437.0,338.95,197.41,412.99,499.81,329.27,281.86,208.08,208.66,3.43,4.07,20.77,32.43,1088.07,40.48,33.42,132.56,86.39,373.51,374.57,241.4,240.1,463.2,412.07,32.52,64.01,97.76,327.16,360.69,742.16,402.16,18.63,13.81,567.58,620.75,16.85,655.95,488.56,428.5,457.18,448.75,23.46,12.1,32.67,589.91,857.81,1451.72,11.9,10.22,436.16,355.08,335.65,335.57,25.86,99.22,463.31,439.76,239.7,19.63,349.84,379.9,109.12,463.68,399.88,15.3,113.48,485.82,144.3,417.36,436.95,332.48,428.8,480.3,495.1,227.42,270.12,388.11,389.48,50.56,30.59,372.59,407.35,12.22,6.23,5.07,6.54,12.34,11.6,502.5,450.21,440.78,478.61,286.35,283.95,53.19,298.44,392.94,277.95,286.7,58.02,16.24,390.5,349.58,48.64,27.92,39.85,39.96,6.58,3.58,186.76,305.4,425.66,403.81,447.43,377.27,320.88,439.42,290.37,418.27,18.37,57.15,22.75,512.47,16.12,696.26,730.18,579.6,1.01,28.47,46.96,519.75,21.42,22.73,19.83,21.42,20.48,21.63,18.21,24.7,17.84,14.09,396.81,293.16,542.63,495.48,56.57,22.52,108.82,131.38,407.96,396.2,20.28,26.62,510.74,3.34,9.52,72.98,54.89,2.78,2.56,85.87,18.35,439.4,46.8,25.06,19.46,17.78,471.06,365.94,133.42,25.07,21.12,31.97,168.9,13.7,17.58,12.7,12.66,17.06,21.66,9.34,3.27,987.37,142.15,112.35,17.45,4.18,3.96,44.05,398.8,388.41,460.98,398.69,435.61,113.93,113.99,4.34,3.03,18.55,35.96,58.77,56.2,22.12,7.79,570.8,528.43,503.47,24.89,22.59,103.37,141.31,107.33,95.02,100.42,110.81,82.98,65.18,53.9,85.18,83.21,118.61,11.51,11.09,11.74,15.13,18.97,11.61,54.63,507.56,458.16,87.24,108.84,105.07,87.45,101.8,87.47,606.79,459.27,666.7,549.38,571.37,100.57,64.04,615.76,695.61,16.62,17.22,385.13,344.85,22.01,9.0,9.2,849.44,71.99,66.86,59.0,643.83,516.65,81.74,62.61,39.29,46.66,61.32,16.83,16.15,14.33,14.54,51.03,0.94,98.72,530.17,667.7,124.33,2.2,30.86,35.28,450.38,552.0,3.23,4.57,531.85,685.19,714.78,90.59,20.56,24.76,53.74,496.07,554.02,10.32,31.16,19.56,510.97,38.52,32.55,74.93,20.85,32.59,5.54,14.17,516.9,47.52,57.67,11.91,27.21,4.22,73.12,49.16,23.24,19.98,24.46,1429.99,50.93,51.25,458.07,65.64,509.23,47.66,79.12,76.88,23.58,23.05,426.97,56.58,54.84,13.49,3.32,3.92,74.95,99.35,3.36,36.25,2.54,3.98,3.66,101.21,393.61
2005-01-01,347.51,262.35,103.72,54.1,27.07,230.24,325.37,518.69,669.25,90.28,139.45,172.97,69.78,124.19,268.0,125.52,69.63,49.55,12.52,26.25,121.42,142.95,119.95,63.4,58.64,77.84,17.8,36.46,18.15,80.59,17.31,31.97,41.99,107.86,129.73,129.64,104.66,11.54,40.51,440.81,282.1,77.47,37.55,16.89,136.43,158.44,46.31,35.11,403.76,396.22,44.01,44.36,13.25,611.15,85.41,13.25,75.08,27.81,35.84,8.23,13.52,5.52,303.92,363.05,448.11,446.68,396.76,476.67,458.64,6.1,6.47,7.62,53.1,97.0,88.67,374.5,380.38,33.52,23.4,7.62,10.67,52.74,89.32,337.0,358.93,28.98,29.77,550.04,36.49,34.27,434.56,297.57,335.45,246.43,139.97,112.71,13.54,64.73,97.85,184.08,20.79,9.03,69.38,51.49,73.54,57.87,419.25,548.81,61.42,55.88,78.23,87.84,141.39,110.35,79.74,70.59,122.96,34.49,30.95,268.38,127.0,97.74,111.74,102.15,46.94,36.17,501.73,566.69,189.62,220.01,61.69,100.37,233.34,29.93,14.43,33.44,33.34,59.53,77.93,48.69,90.22,133.86,38.95,29.63,433.52,504.55,46.64,69.5,333.45,517.3,200.8,54.22,50.7,58.58,38.23,14.98,138.49,69.49,74.45,434.15,340.86,527.9,351.62,501.02,55.16,40.11,31.6,58.82,18.17,35.67,39.02,52.09,37.66,42.17,78.14,28.27,462.33,77.25,97.92,231.84,188.76,168.44,215.65,26.81,679.98,601.57,30.45,30.57,352.97,41.04,337.35,52.51,23.29,541.35,80.27,54.27,753.95,540.45,38.95,38.65,81.47,195.4,81.11,240.67,284.35,270.28,334.87,0.47,0.0,25.31,14.83,98.14,93.27,42.02,38.65,61.1,34.47,463.93,346.01,518.82,500.23,159.2,53.26,123.47,352.65,69.9,33.62,297.21,12.18,9.35,622.04,112.18,117.8,168.17,189.93,218.49,184.88,116.34,140.19,145.11,97.64,94.86,99.51,79.97,75.15,67.38,48.36,40.7,40.3,191.21,0.0,9.26,618.93,603.6,223.88,377.41,216.98,261.92,846.35,213.32,143.41,749.9,324.55,372.48,197.68,343.61,418.62,218.41,390.91,261.66,176.84,295.14,393.83,194.31,171.25,295.7,260.48,0.0,0.0,0.0,0.58,999.73,96.62,90.75,99.51,89.6,640.34,571.7,416.07,379.44,267.55,450.51,7.23,34.63,54.41,560.83,589.59,416.68,568.28,0.18,0.0,317.62,295.34,2.41,305.39,221.84,190.18,205.25,242.42,6.67,0.0,2.96,641.91,885.59,1385.43,0.5,5.02,574.29,596.41,417.47,425.28,7.45,88.51,157.66,179.84,182.88,24.94,169.36,164.33,95.77,192.63,164.49,0.38,149.97,172.35,196.42,566.76,593.92,450.0,365.89,602.47,607.21,306.22,456.45,137.56,138.81,22.49,6.96,521.76,527.24,3.73,1.23,0.22,0.0,7.31,6.01,177.77,160.8,330.49,226.35,395.22,426.43,71.54,582.73,777.3,95.74,116.53,67.67,21.25,593.26,565.02,0.0,0.85,33.42,27.26,4.54,1.65,90.7,151.23,579.43,499.53,442.66,449.99,491.43,669.66,486.8,684.61,6.05,31.49,13.68,244.03,2.15,768.95,790.99,300.83,0.0,0.0,0.0,673.34,12.36,13.71,17.51,16.87,18.6,19.29,46.8,64.92,27.14,13.04,788.06,586.63,485.16,457.81,31.32,1.03,128.35,168.21,508.76,655.05,10.25,13.58,339.47,0.0,0.0,34.84,26.53,0.62,0.04,83.85,23.55,703.61,27.94,8.97,21.61,31.66,673.38,584.19,104.34,14.44,4.63,25.49,100.94,10.0,5.16,1.67,0.0,1.72,5.3,0.0,1.97,1036.4,175.54,124.13,24.75,0.0,0.0,53.96,689.28,688.22,685.61,846.71,722.97,109.98,97.78,0.0,0.0,0.0,13.48,104.5,108.0,0.0,0.0,459.72,443.03,463.12,0.3,0.0,104.28,166.96,118.31,90.52,111.26,113.81,103.38,75.22,46.61,106.94,103.36,142.04,0.0,0.55,0.0,0.0,5.18,0.02,35.73,830.7,816.29,100.4,133.17,168.52,128.2,175.16,161.69,510.19,744.01,844.77,765.51,794.53,136.79,89.77,845.67,840.17,40.26,37.83,668.43,579.06,19.2,0.0,0.0,637.68,157.58,102.86,84.78,822.66,817.92,85.25,81.08,65.51,72.7,100.25,0.0,0.0,0.0,0.0,44.02,0.0,141.26,872.47,852.21,177.23,0.0,13.5,10.37,904.63,919.13,0.0,0.0,862.39,859.0,883.69,104.53,37.66,7.67,86.08,945.79,786.55,6.33,5.54,1.17,888.68,7.92,14.62,63.05,0.05,9.23,0.02,0.0,788.75,26.4,94.85,0.0,13.8,0.0,91.63,30.95,1.57,0.0,2.3,1153.81,21.74,25.58,932.12,146.27,890.4,80.13,72.6,99.02,11.95,2.42,734.17,40.83,65.71,1.55,0.0,0.0,125.2,131.24,0.0,17.41,0.0,0.0,0.0,152.88,455.6
2005-02-01,90.8,55.16,12.79,5.97,5.95,111.88,152.99,207.23,239.02,37.56,76.88,89.53,8.53,24.47,65.44,37.8,13.8,7.03,5.18,6.41,32.09,39.7,32.52,14.96,42.98,63.63,12.51,8.72,5.74,24.54,14.0,7.3,9.53,24.61,29.77,64.99,45.38,10.24,13.57,94.11,112.71,14.21,6.5,14.83,70.58,36.27,14.78,11.53,140.98,155.14,7.15,8.16,3.74,180.67,20.78,3.74,24.46,7.52,4.38,3.4,2.68,13.34,86.92,101.12,145.49,139.1,129.17,145.16,198.67,3.24,5.7,4.93,14.36,52.04,53.34,118.39,120.69,8.94,10.77,4.93,4.29,11.94,33.75,99.29,63.33,28.3,23.57,159.7,9.64,9.82,212.02,122.34,107.24,69.86,69.14,45.99,18.13,18.85,18.76,39.9,7.21,5.0,17.46,13.84,71.22,58.18,122.66,162.37,32.2,42.26,77.29,75.44,103.63,21.32,16.17,14.83,45.65,8.38,8.33,49.18,18.77,14.53,44.01,43.99,42.01,40.01,97.35,108.11,133.2,154.09,15.09,45.51,107.76,13.2,6.01,41.91,39.16,6.02,9.35,8.31,23.06,89.74,10.81,17.04,178.19,182.97,38.79,68.1,81.83,92.87,25.67,13.09,11.63,23.91,23.22,6.48,17.82,9.43,6.46,180.35,125.39,91.65,73.29,95.48,36.97,12.07,11.36,25.28,6.02,5.93,2.86,8.7,6.37,46.55,69.5,5.07,186.58,14.87,13.88,31.13,24.57,22.19,27.38,16.82,283.16,262.66,2.08,2.74,136.28,36.69,149.06,52.15,5.08,90.91,5.38,9.97,304.08,243.35,40.42,38.1,16.84,31.14,14.46,41.57,74.89,55.14,54.07,2.86,2.33,0.62,0.02,10.57,16.08,32.04,38.1,48.49,35.14,83.61,62.92,110.02,106.67,30.62,12.33,35.22,55.54,61.94,36.7,42.38,5.81,7.18,122.11,22.39,13.33,32.57,41.08,53.76,42.97,33.56,40.08,23.56,23.86,21.68,37.18,18.99,19.52,11.48,9.16,9.48,11.3,32.17,0.0,0.03,132.06,128.75,28.67,63.48,26.69,38.27,319.3,44.91,28.48,281.82,154.14,153.18,22.17,56.31,79.18,29.25,78.3,40.38,20.49,52.59,67.83,28.5,24.96,171.89,151.7,0.0,0.73,0.0,0.0,159.31,10.72,12.02,15.24,13.08,122.57,122.47,205.41,189.43,48.78,84.12,7.77,6.11,11.57,95.57,107.3,84.04,245.87,0.16,0.0,56.18,57.18,0.22,72.29,45.46,43.07,48.96,44.06,5.41,5.43,7.22,137.43,156.94,257.92,0.09,0.0,103.74,108.78,65.27,58.1,6.57,37.73,28.82,31.02,36.85,4.77,31.34,28.76,36.57,43.92,32.07,0.03,74.1,31.25,91.52,153.8,149.7,60.95,60.28,148.04,155.82,146.16,193.0,30.7,30.93,0.6,0.06,87.12,89.5,5.0,4.11,0.0,0.17,0.0,0.0,34.88,32.19,52.83,37.52,159.37,176.82,32.19,242.86,296.05,20.78,21.08,31.95,4.5,183.82,204.88,0.0,0.0,5.57,3.42,1.91,5.42,12.89,23.85,114.64,82.76,86.95,68.86,199.66,214.98,202.91,239.54,0.0,4.03,1.25,40.27,6.19,176.98,165.46,47.76,0.0,0.0,0.0,179.43,5.96,3.51,3.41,0.0,4.73,0.71,11.81,12.9,11.32,7.18,286.14,241.31,98.62,90.39,5.55,2.52,80.36,91.7,254.73,263.89,0.58,3.32,56.34,0.0,0.0,15.18,13.59,0.0,0.0,16.33,4.68,270.99,7.32,2.58,6.11,8.69,195.03,233.77,15.78,1.41,3.77,6.62,20.53,2.25,4.23,0.65,4.48,1.37,2.51,0.0,0.0,201.78,81.01,68.05,6.12,0.84,6.49,32.87,280.02,264.43,289.03,289.76,290.84,37.8,44.41,0.0,0.0,0.0,1.74,37.97,40.06,0.0,0.0,85.59,87.73,103.22,4.88,4.37,62.79,81.96,42.6,43.75,51.28,63.25,47.09,40.68,42.74,50.83,47.12,70.43,0.0,0.0,0.0,0.0,0.1,0.0,31.8,308.85,300.2,87.84,88.95,96.48,68.52,92.44,65.3,113.52,227.07,198.71,237.3,253.37,59.73,42.89,250.54,257.95,10.87,9.53,245.56,234.46,5.04,0.0,0.0,118.83,58.58,39.95,39.58,211.47,238.89,8.41,8.57,9.28,8.49,40.44,0.0,0.0,0.0,0.0,29.41,0.3,55.44,273.52,252.83,89.53,3.97,0.21,1.77,284.25,314.15,0.0,2.37,272.89,227.36,236.58,14.83,11.07,2.61,33.55,311.19,277.43,4.59,2.1,6.61,298.81,2.41,0.0,27.97,1.51,1.94,1.27,0.0,292.9,0.0,37.73,5.15,0.54,3.76,12.32,0.13,5.71,2.08,1.98,206.92,9.89,10.23,285.27,43.66,294.7,34.85,24.56,13.53,3.4,3.66,279.85,20.3,10.03,3.43,0.0,0.0,44.51,47.56,2.37,8.18,1.96,0.14,0.0,62.62,177.44
2005-03-01,196.82,162.49,82.09,20.99,29.17,158.44,206.33,281.41,384.2,141.74,97.29,87.76,75.17,87.95,167.47,59.03,44.62,19.93,23.65,41.34,69.72,73.68,50.87,18.13,178.62,158.65,59.12,63.69,31.87,47.93,90.38,44.11,49.87,34.47,47.38,150.65,131.48,58.69,50.46,453.98,126.62,105.63,45.86,92.85,87.47,164.03,79.92,67.71,114.78,148.41,113.14,115.92,37.06,312.58,93.09,37.06,85.95,102.19,145.41,27.21,26.88,72.07,97.33,124.06,155.55,128.72,104.68,130.77,96.77,21.47,46.71,30.6,82.66,99.62,124.37,62.96,81.2,97.3,97.79,30.6,34.11,118.81,151.75,94.61,153.91,169.03,181.16,125.68,70.07,71.36,90.09,81.23,91.74,73.84,193.93,175.69,123.92,82.5,94.38,179.49,45.96,38.21,109.6,90.53,186.79,196.91,116.74,130.36,190.2,226.66,234.25,171.69,138.97,55.44,57.59,122.2,209.93,92.4,107.28,185.83,96.7,73.04,178.34,183.19,203.86,218.62,511.51,506.73,176.88,185.07,132.01,140.9,96.37,144.72,61.29,196.53,217.21,28.6,39.73,142.59,160.18,97.7,141.52,126.02,130.38,138.15,218.66,245.83,185.5,248.36,68.51,122.24,120.23,187.32,179.66,42.89,44.61,147.95,183.7,73.25,58.53,262.27,362.69,275.02,178.87,116.43,112.52,156.35,52.42,63.69,16.71,15.16,48.83,197.35,207.48,39.89,102.48,32.7,45.87,129.79,83.2,89.94,70.56,139.81,126.33,131.4,31.58,25.6,66.54,208.45,77.96,240.03,30.09,233.22,148.55,34.48,163.8,135.61,186.46,161.97,230.31,50.91,92.61,160.28,105.39,107.89,177.48,29.11,37.67,19.23,19.18,234.53,226.79,198.19,161.97,250.55,187.53,168.53,104.86,164.3,136.18,49.48,217.05,49.94,150.31,251.98,161.55,140.46,45.71,58.04,112.22,43.62,46.56,49.09,56.84,80.79,61.18,41.6,55.42,46.61,30.75,26.02,46.16,24.02,20.72,20.16,17.17,15.14,17.78,41.26,5.24,9.5,173.93,235.46,52.89,177.66,58.37,73.53,142.35,95.95,64.47,119.04,170.12,174.49,41.64,148.08,185.02,53.43,225.57,79.11,38.29,104.05,151.74,56.72,42.03,127.09,148.35,21.14,25.48,6.57,4.05,101.51,278.18,264.52,36.47,27.09,361.08,358.7,109.62,118.51,76.32,220.21,47.89,20.96,24.13,258.35,353.38,149.61,104.92,33.84,38.05,84.62,75.47,36.22,102.73,53.61,46.28,52.69,65.96,43.94,27.22,28.67,102.0,93.14,126.45,42.58,36.98,219.39,322.27,104.98,84.24,46.99,219.42,38.52,45.4,72.54,13.73,39.17,38.37,241.34,57.51,39.02,29.04,450.98,36.66,486.45,109.79,117.07,87.87,69.61,123.76,114.91,156.97,107.46,38.96,36.43,21.73,10.02,180.18,203.98,21.33,25.19,23.92,37.37,30.08,36.62,34.01,34.64,69.14,52.02,141.42,109.73,229.27,121.66,153.05,29.03,30.9,214.42,14.61,103.65,103.39,4.6,5.35,76.21,69.89,29.24,27.2,17.34,31.43,190.45,137.23,124.35,95.53,99.09,80.98,84.66,97.94,16.24,21.02,18.47,36.1,20.88,78.87,78.87,46.83,8.19,4.57,4.87,86.81,40.7,25.94,29.78,21.32,42.46,32.39,155.73,197.89,141.34,85.02,124.26,93.55,89.49,88.94,24.61,17.52,367.23,441.19,115.73,96.94,28.01,27.98,59.38,8.95,7.84,180.87,130.53,11.07,9.07,34.19,14.28,87.94,23.54,18.78,72.53,170.39,66.35,97.5,41.14,18.31,19.43,19.59,41.88,16.06,18.08,20.13,26.25,23.35,22.37,19.7,12.48,96.51,462.06,392.49,92.11,25.7,26.14,235.05,116.07,104.89,108.45,99.69,103.84,294.61,248.98,8.0,8.83,8.3,15.4,254.78,292.09,6.57,11.28,75.17,85.09,121.92,24.94,28.44,305.47,393.21,305.71,232.42,258.77,283.66,209.52,181.38,189.3,215.76,210.33,307.8,12.79,16.19,37.93,37.06,18.09,14.58,213.59,109.49,106.71,305.12,343.06,369.1,325.92,372.48,383.9,113.24,76.73,79.23,93.2,104.71,246.02,175.51,96.75,101.67,131.05,138.42,97.09,101.94,48.38,10.58,15.35,90.71,340.41,203.45,221.87,76.26,75.9,231.63,236.72,212.69,258.51,213.71,21.37,17.04,27.74,22.75,220.48,10.54,353.92,113.7,104.71,389.83,25.3,52.59,46.58,144.24,101.44,12.23,23.83,88.78,81.36,84.46,234.81,133.39,25.93,170.23,145.42,104.25,17.7,36.09,25.45,99.87,35.94,16.85,234.08,21.88,32.84,29.21,23.23,108.21,13.7,212.48,22.24,35.93,20.47,175.09,13.23,40.45,25.08,27.29,112.65,112.99,107.99,144.52,210.38,125.98,256.63,229.62,192.67,22.87,20.49,100.6,166.17,231.52,32.21,7.19,21.55,314.91,331.09,17.16,26.02,17.22,20.2,8.15,252.22,137.42
2005-04-01,201.48,140.98,97.45,26.13,38.26,261.53,266.89,365.49,413.27,153.33,172.55,151.26,61.44,75.33,118.43,46.83,41.02,27.7,40.06,40.12,52.08,55.99,46.81,30.81,179.49,163.16,65.32,62.93,25.4,49.52,60.68,37.81,38.15,51.62,52.33,217.26,197.26,49.81,40.02,169.53,291.24,52.12,30.18,61.18,196.25,78.57,48.42,45.76,229.73,291.5,143.76,146.0,27.05,303.57,55.66,27.05,56.55,98.97,131.58,22.69,25.29,56.31,107.46,136.97,230.58,185.99,207.09,184.36,323.18,21.55,32.84,27.01,44.76,175.01,191.04,205.51,204.9,106.35,98.22,27.01,27.03,128.76,165.06,141.64,90.56,90.5,84.4,206.58,87.5,87.43,308.38,241.5,217.68,147.67,208.39,181.59,72.52,52.2,64.58,76.64,34.72,30.48,126.66,106.71,174.27,182.23,195.4,224.35,163.67,195.71,225.42,196.65,181.41,73.12,83.0,121.04,216.33,83.67,82.98,129.73,98.8,78.29,192.71,203.79,181.02,190.37,156.87,159.0,209.61,220.37,138.03,180.21,261.63,67.19,39.67,190.47,196.17,22.83,26.08,102.28,154.61,194.25,113.93,132.92,292.96,286.86,182.16,217.48,133.37,133.65,33.08,130.09,127.73,95.93,114.93,40.38,21.25,148.26,142.47,279.07,220.86,133.17,129.34,145.7,176.74,128.04,126.72,162.97,54.11,70.47,10.03,7.12,68.06,192.52,199.16,66.25,306.59,27.76,33.06,111.25,93.11,80.9,80.87,129.63,496.87,493.39,25.19,19.43,253.96,169.25,315.24,209.74,56.73,136.64,108.59,56.18,625.75,483.42,175.15,142.67,128.35,43.86,109.68,83.91,59.8,50.54,100.86,28.99,28.18,20.53,17.24,122.03,120.49,158.74,142.67,208.71,145.46,103.04,74.91,200.16,207.01,25.68,127.13,23.51,101.65,209.29,138.8,102.11,55.05,58.32,239.85,25.55,26.61,27.0,33.98,44.73,39.08,27.15,29.66,27.35,19.44,16.54,22.48,15.84,15.89,13.14,8.49,8.48,10.23,55.31,6.22,9.85,239.18,222.4,69.01,111.92,69.03,71.78,572.01,43.66,29.68,450.41,260.47,297.85,49.92,97.25,124.96,58.99,125.54,73.62,47.63,90.29,93.77,56.3,46.44,258.73,252.18,18.73,20.79,14.21,7.52,316.61,150.58,146.58,25.13,23.92,182.39,192.36,260.77,314.59,84.91,129.0,101.1,15.13,14.41,142.91,157.15,80.16,352.85,31.23,31.28,64.54,59.52,37.86,62.58,48.84,40.09,42.52,55.82,95.79,56.4,79.15,258.61,303.87,452.61,34.8,40.02,193.89,155.14,127.86,125.19,100.41,182.74,36.82,40.9,38.23,22.48,39.36,40.43,183.08,42.24,34.89,23.92,308.59,44.31,309.11,280.44,269.55,123.96,114.88,254.39,266.5,244.86,284.57,29.64,31.65,17.26,15.68,148.78,154.32,50.63,33.29,22.11,26.01,38.07,40.81,40.79,37.33,105.02,67.9,262.59,255.43,189.4,447.35,607.78,19.47,25.45,196.48,20.34,332.0,376.29,9.87,12.01,105.65,95.88,25.06,21.38,19.09,29.1,210.67,145.63,147.93,125.63,347.67,379.11,326.89,342.85,18.2,16.5,17.13,47.91,48.5,323.4,312.45,59.19,2.22,6.31,9.7,316.3,53.46,54.01,52.51,61.29,49.5,58.3,98.73,119.74,97.14,61.8,535.69,348.22,132.84,129.08,44.44,57.08,270.72,316.24,395.23,426.69,40.32,39.88,104.59,3.42,7.29,148.61,116.08,10.33,4.85,25.42,21.17,418.86,13.84,13.68,53.43,98.59,351.25,400.96,34.51,27.84,16.06,15.11,20.68,19.98,18.67,24.24,20.57,17.94,34.07,19.07,15.25,359.38,282.58,267.71,55.38,16.5,17.86,171.63,443.56,430.65,430.86,426.15,429.94,216.57,207.32,9.6,7.35,12.7,17.18,219.28,222.07,9.54,16.06,122.08,135.67,179.14,56.07,61.69,237.03,259.26,227.56,200.34,203.83,218.28,178.28,155.38,171.51,183.04,178.59,229.01,17.76,19.9,26.19,28.51,16.21,17.46,192.18,436.76,437.66,240.7,273.69,285.78,236.77,297.55,281.44,199.39,375.55,347.2,319.62,333.95,203.75,154.06,316.47,340.24,94.28,69.78,357.93,398.25,57.79,15.34,18.19,217.48,269.53,232.73,234.36,363.04,383.32,134.73,131.05,130.98,151.39,231.73,23.66,18.26,25.26,22.14,178.01,10.04,228.53,393.78,345.59,313.25,14.55,89.73,88.46,651.77,448.65,10.35,17.67,419.05,392.85,400.0,146.06,84.0,7.37,151.4,618.21,378.09,31.18,62.87,74.26,439.24,62.54,8.07,159.55,55.65,69.2,20.83,21.87,412.14,5.78,230.03,37.09,70.14,16.2,108.89,5.79,87.1,43.24,55.62,376.27,96.96,100.46,646.44,239.89,497.03,198.25,179.02,114.7,35.08,45.92,476.62,138.42,142.79,28.46,1.28,15.0,221.44,204.15,14.21,37.32,10.99,13.12,1.21,217.22,340.54
2005-05-01,346.65,287.58,328.26,177.26,180.26,378.81,388.07,445.85,513.56,341.29,383.07,356.21,354.42,223.94,238.65,135.85,159.2,156.45,173.36,196.51,150.82,151.47,143.12,139.62,393.06,350.74,233.24,266.61,210.02,190.94,242.21,222.26,214.85,156.44,140.15,434.11,420.96,210.57,202.3,337.05,321.17,237.56,214.55,243.14,331.19,241.35,228.95,228.72,265.03,320.58,409.46,431.94,210.44,354.19,220.49,210.44,228.39,320.83,436.25,199.61,209.2,232.92,144.21,164.1,283.39,177.98,213.1,170.82,305.02,202.45,211.46,207.06,225.51,409.5,427.62,193.9,204.92,309.81,317.27,207.06,208.89,332.77,375.61,172.88,249.33,334.91,327.79,179.68,274.37,280.91,286.03,257.46,216.53,203.28,457.4,406.96,276.46,222.16,234.83,250.64,209.3,211.67,303.84,285.05,373.54,388.47,202.86,187.74,408.76,446.91,465.51,426.49,340.79,280.18,297.54,336.44,451.77,317.72,345.39,300.11,261.33,235.51,427.86,451.02,419.94,409.64,341.27,333.48,343.32,346.67,330.37,427.25,308.11,290.92,226.37,383.88,403.68,256.69,264.15,368.14,393.95,307.87,359.12,309.6,260.87,243.85,424.44,460.42,247.63,239.06,253.58,315.01,313.16,378.24,382.49,268.95,229.43,472.33,528.53,240.63,213.3,244.0,293.5,259.52,426.07,299.3,289.76,387.27,293.49,289.24,274.17,229.36,357.33,380.31,404.93,354.84,249.21,250.2,259.64,259.96,229.83,259.67,212.99,319.24,350.61,345.66,300.15,315.96,229.83,400.15,267.83,429.6,287.37,242.06,557.46,308.55,389.89,338.17,366.92,337.92,481.63,210.0,329.06,266.33,252.69,243.68,261.93,289.96,273.21,267.93,283.64,555.11,504.68,402.61,337.92,436.49,370.48,282.77,254.77,219.13,217.92,211.03,506.57,208.61,258.13,417.32,343.37,240.67,282.39,275.47,237.47,237.01,248.85,188.04,199.5,234.01,223.45,203.43,225.1,244.31,212.31,193.12,198.96,203.87,216.63,224.91,294.58,306.96,329.74,214.19,232.45,274.83,240.41,232.27,184.0,254.83,194.38,200.09,336.71,231.71,195.36,300.22,347.94,337.16,181.03,254.75,252.63,191.02,255.25,207.27,185.05,219.32,267.01,209.53,214.73,287.97,312.44,228.47,240.04,231.59,225.7,298.25,595.98,575.23,154.21,156.53,249.81,273.3,270.99,293.89,218.84,237.67,353.23,174.55,157.22,247.83,262.52,297.76,281.07,250.02,270.29,246.39,242.23,267.46,263.08,209.57,191.65,202.38,214.63,355.33,436.92,344.82,228.53,267.35,357.74,286.92,290.27,248.81,241.68,222.73,221.27,357.41,426.74,180.39,189.86,205.1,138.14,178.83,181.91,462.08,206.08,179.91,222.3,537.79,193.7,496.57,234.93,232.99,219.59,222.09,230.87,231.88,313.42,279.28,174.76,169.58,290.01,242.91,237.76,241.28,261.33,263.63,222.61,241.46,277.22,286.22,172.81,169.18,219.4,223.84,312.25,278.0,361.72,314.0,377.05,149.3,159.79,331.23,132.52,248.05,255.09,196.86,233.62,389.02,393.46,285.71,291.63,137.83,154.96,240.81,232.2,221.11,224.87,251.64,244.73,250.82,245.16,243.32,222.43,184.59,194.7,276.12,250.09,249.66,204.53,231.37,209.2,202.22,242.92,286.36,278.33,270.07,280.09,278.51,299.95,512.87,534.83,334.55,257.1,315.62,252.55,197.71,198.04,251.5,306.0,454.94,491.92,295.1,284.75,250.03,238.71,229.01,253.47,258.4,466.76,387.29,212.17,233.43,158.51,135.45,226.12,131.34,147.16,291.75,404.72,240.24,266.95,199.07,163.78,138.73,132.62,172.84,133.87,138.36,151.96,149.19,158.54,189.17,208.75,212.57,303.44,519.05,519.17,334.43,259.58,287.2,346.86,274.4,286.15,310.04,274.83,303.43,535.62,429.65,250.06,237.23,228.0,243.7,362.87,380.41,223.32,272.94,203.72,208.84,233.63,309.85,358.17,478.43,485.18,538.73,438.44,425.23,434.62,385.02,359.41,360.63,388.91,385.72,452.26,278.78,275.09,245.52,262.82,183.11,246.45,325.9,253.46,264.56,413.95,419.1,452.24,440.5,453.71,434.53,237.06,252.08,263.27,186.46,178.68,416.29,348.92,184.94,202.84,500.59,432.56,218.02,253.51,339.63,235.72,217.12,262.53,374.77,343.8,357.13,238.72,243.98,605.0,617.37,534.24,593.56,337.8,245.85,221.81,254.56,235.85,335.37,216.57,427.34,224.28,199.67,429.97,295.17,394.84,419.1,307.48,268.11,207.22,253.79,255.69,251.59,253.44,546.09,460.97,347.82,373.22,292.9,220.4,221.4,386.63,315.47,266.54,376.89,351.19,402.05,350.32,364.46,290.92,229.47,241.16,290.13,341.75,271.39,318.68,251.11,482.13,278.78,463.5,315.08,367.12,330.95,375.08,369.0,286.76,328.44,260.08,377.39,528.96,498.65,214.93,247.31,250.36,440.21,561.42,180.92,185.18,238.88,391.61,385.97,230.46,201.65,270.23,256.51,209.22,408.71,286.59
2005-06-01,602.29,563.83,464.11,362.88,324.97,372.77,480.93,591.7,764.83,326.79,331.23,347.82,512.07,401.9,504.97,279.35,275.49,305.51,330.94,362.52,286.72,318.71,307.2,273.79,335.1,344.74,390.53,413.96,377.63,374.03,324.88,435.44,408.51,276.62,283.96,448.05,472.14,308.23,363.72,668.67,331.59,484.55,386.72,319.55,300.77,527.08,480.6,469.16,402.52,413.05,402.65,418.94,311.77,678.47,454.17,311.77,405.08,370.1,426.36,329.36,380.2,310.57,302.29,337.37,508.13,337.73,359.84,324.33,261.92,323.13,315.13,312.27,459.37,325.29,336.18,298.45,332.62,351.09,344.86,312.27,312.0,365.24,387.5,289.0,562.41,398.38,378.03,313.35,292.77,299.03,242.79,274.91,333.71,341.03,404.19,404.52,325.83,393.25,451.54,503.99,342.16,309.04,309.58,295.77,376.03,366.58,291.97,307.31,365.89,416.73,382.38,350.79,250.11,449.18,444.8,311.81,384.69,298.67,314.94,564.73,497.3,476.79,370.6,382.76,366.1,395.79,648.2,656.97,246.95,257.59,321.34,367.03,257.89,328.17,298.3,353.07,377.92,436.46,455.63,331.26,349.02,241.43,336.3,296.26,314.28,309.45,397.37,384.51,451.5,478.53,517.53,311.6,301.47,374.81,430.72,459.35,479.04,476.87,549.6,218.39,244.18,480.18,564.42,555.4,392.41,287.34,273.33,354.81,447.4,449.36,485.71,464.52,452.34,352.79,366.61,434.89,282.96,421.29,455.53,549.08,504.06,537.48,514.5,291.29,224.38,236.28,431.93,428.79,236.5,355.34,242.78,358.35,455.14,475.54,655.24,432.65,222.48,233.89,325.42,336.71,414.3,502.77,479.16,563.2,601.54,562.25,578.71,433.35,458.91,448.94,476.82,508.72,468.0,372.12,336.71,399.68,348.12,678.93,576.21,431.72,407.44,455.74,376.71,436.07,630.93,408.91,328.38,592.07,369.89,356.56,333.73,432.29,491.9,409.42,432.86,529.01,511.86,424.49,474.18,488.0,398.02,360.17,413.44,368.84,392.76,414.0,509.95,475.28,440.19,414.34,390.8,410.98,406.92,469.35,518.9,593.06,517.58,544.82,207.52,492.66,405.34,210.6,250.14,227.35,509.23,624.59,594.89,525.55,564.88,542.16,515.37,525.34,652.06,524.95,534.55,229.76,231.52,467.39,471.97,470.67,407.78,269.51,502.13,471.19,370.55,376.48,506.52,556.45,213.87,221.5,486.88,514.82,414.78,349.08,346.94,479.59,515.66,717.69,183.76,374.61,409.07,612.12,622.23,371.72,629.64,528.76,487.91,509.68,493.88,413.58,416.99,399.19,333.1,282.88,290.02,425.12,397.87,423.27,477.52,423.13,412.83,415.08,387.53,401.12,432.82,472.24,348.86,437.45,425.68,435.8,501.26,435.75,401.65,459.92,402.16,496.14,337.62,355.23,409.57,385.21,370.94,350.63,235.83,202.9,392.34,369.01,466.67,437.49,412.88,419.1,367.18,356.89,451.15,460.87,376.57,389.37,372.49,366.35,414.64,446.8,231.26,216.94,348.76,217.11,214.74,317.6,330.46,319.92,339.07,319.24,302.43,333.96,422.32,499.77,492.87,385.57,420.85,259.93,328.98,410.39,388.31,362.51,393.98,292.67,263.33,213.63,203.55,426.8,417.05,356.45,371.87,371.38,256.77,265.86,366.9,459.12,387.73,340.51,284.27,427.77,407.03,326.64,338.69,310.12,328.86,398.06,417.43,325.75,311.6,194.77,178.07,325.75,338.63,462.95,459.62,482.74,503.44,284.8,248.83,361.87,350.34,377.34,494.27,478.61,461.14,387.91,426.65,441.26,388.28,343.49,170.2,317.03,318.12,304.35,329.19,245.73,270.77,424.63,368.27,336.37,317.02,384.26,319.54,321.69,326.18,323.55,344.89,400.0,418.38,428.32,264.83,475.76,448.57,312.23,425.65,430.33,371.4,225.23,236.84,243.87,220.62,242.78,506.4,419.46,520.93,500.08,380.05,429.3,349.98,366.37,384.56,462.49,350.39,344.23,336.5,372.31,383.08,422.15,449.41,519.76,412.64,419.82,412.24,363.13,358.76,316.15,366.5,364.04,409.52,438.48,424.26,430.22,422.35,342.07,404.06,295.24,187.96,216.09,402.8,453.66,424.88,378.3,424.34,400.24,322.88,227.52,214.06,173.99,156.51,384.49,358.66,170.0,160.19,378.85,385.47,182.92,213.23,341.13,466.96,431.68,302.02,375.57,307.89,305.63,188.52,211.42,637.16,593.06,445.69,488.74,329.02,423.36,399.74,427.69,431.6,332.13,476.27,393.88,183.92,173.33,477.69,410.15,454.24,479.91,196.58,186.38,460.89,468.66,207.38,191.11,180.05,575.02,370.73,444.16,355.65,193.36,163.26,337.06,463.81,398.49,207.45,462.53,458.64,369.53,444.68,425.2,381.88,420.47,173.5,492.72,314.84,365.33,402.17,456.49,524.58,510.62,439.93,363.06,446.89,276.57,337.26,349.43,190.33,319.18,179.78,362.3,505.7,547.54,339.44,462.9,175.27,445.56,511.81,370.56,435.61,458.41,374.54,400.55,463.18,350.36,417.1,436.3,438.77,402.32,174.01
2005-07-01,386.59,350.58,273.16,167.02,148.35,280.63,359.0,392.12,482.03,236.39,248.23,258.82,281.86,222.32,317.24,155.8,127.97,134.65,158.62,170.38,157.65,183.75,165.09,116.63,249.92,257.96,164.13,186.54,228.23,190.7,169.12,275.84,263.92,142.66,154.05,307.26,297.2,153.8,177.16,452.4,239.23,297.57,232.76,166.95,209.1,302.42,277.05,277.01,256.5,274.84,261.84,266.95,182.74,461.79,242.25,182.74,202.68,257.66,299.38,199.43,221.25,156.71,204.9,228.65,318.98,239.58,241.35,235.31,264.2,186.56,186.18,175.14,290.33,255.1,260.15,182.29,213.0,250.08,241.94,175.14,179.26,274.35,304.55,196.11,583.4,222.16,220.12,238.92,204.59,206.56,255.21,208.47,200.0,190.4,294.15,308.21,173.3,200.57,313.99,382.26,179.7,170.83,236.99,211.17,273.38,270.02,217.3,242.13,283.22,322.48,277.66,268.59,214.22,337.67,337.64,228.1,278.78,201.78,200.19,520.07,385.78,339.43,257.95,270.14,273.44,287.78,498.85,494.02,217.88,233.79,209.75,269.9,220.23,182.62,155.61,239.93,269.49,251.93,283.39,210.16,235.71,201.09,208.42,196.8,292.53,287.29,250.65,272.03,264.88,439.0,492.41,205.53,188.0,249.16,246.14,277.85,369.12,338.93,414.48,209.5,195.03,436.46,459.37,506.73,279.8,184.9,169.9,259.38,323.49,355.43,298.22,301.12,316.95,237.78,263.48,296.13,263.79,248.63,302.13,447.9,384.63,403.5,407.8,176.47,357.61,354.03,235.17,251.17,209.33,234.1,240.41,244.87,304.39,443.48,459.4,303.15,390.67,339.92,207.3,185.02,291.91,434.44,394.8,435.85,620.78,577.16,482.11,213.5,262.68,220.2,199.75,379.36,326.49,229.6,185.02,327.49,224.99,777.16,656.18,275.65,252.16,385.19,283.24,313.97,592.29,368.71,222.72,527.86,268.99,235.65,333.41,317.52,353.9,359.72,425.69,500.62,433.92,329.51,370.16,383.84,276.82,254.01,292.3,256.36,270.0,275.28,334.76,313.84,290.83,429.38,216.19,201.43,318.13,325.16,405.93,505.43,402.81,423.0,322.25,412.43,314.84,280.51,256.31,277.33,372.9,568.69,507.41,380.74,489.26,415.25,352.68,438.55,642.19,395.93,398.65,250.9,231.42,276.95,283.51,192.15,198.49,382.46,395.79,368.39,295.53,233.2,388.66,375.83,279.62,294.68,436.98,469.44,330.12,161.38,184.6,433.38,431.36,781.64,303.37,180.49,200.61,649.9,623.14,176.64,666.49,498.84,409.96,450.15,509.58,317.89,440.1,323.64,314.68,340.98,438.07,214.57,195.62,370.81,403.09,441.17,437.47,319.27,378.98,400.21,424.69,338.04,131.71,386.81,392.29,455.0,431.26,377.63,184.1,493.0,399.05,577.09,259.82,265.43,428.17,423.84,293.29,285.95,242.67,317.06,349.95,359.09,210.65,210.31,387.13,384.6,238.83,252.45,259.25,274.61,204.93,191.54,389.0,375.09,434.44,446.23,272.21,282.53,412.36,355.46,392.21,245.79,288.11,410.07,128.24,273.67,268.43,250.6,203.88,413.49,426.79,273.55,259.24,210.64,294.03,343.92,372.7,367.67,407.76,267.67,287.67,206.96,214.67,173.97,184.07,139.46,420.07,252.45,303.07,313.88,446.01,183.81,203.82,246.64,296.07,297.07,313.38,267.58,292.94,240.28,274.31,330.89,342.22,201.6,184.3,372.01,327.44,381.72,375.02,273.16,260.02,496.09,527.58,304.09,269.14,197.1,216.35,474.4,190.61,173.3,371.13,287.87,209.55,188.48,197.96,131.08,320.97,149.41,138.04,221.01,232.58,294.6,277.98,297.4,165.52,155.22,139.33,264.36,124.64,135.36,137.21,150.37,156.65,186.27,197.39,184.69,345.46,516.21,455.26,234.13,312.61,299.35,403.46,283.1,271.81,274.04,268.09,272.33,514.91,396.65,182.89,186.06,204.48,207.13,428.04,421.48,197.29,162.47,410.54,397.04,365.94,278.41,328.31,418.46,468.27,502.37,382.42,418.48,444.51,366.86,324.38,266.33,386.88,367.63,430.3,130.75,141.1,224.33,207.37,136.72,131.36,393.12,271.96,279.79,466.24,505.07,501.8,424.3,490.67,429.25,364.44,268.43,305.98,184.14,168.74,386.36,323.56,180.63,179.22,312.85,283.56,224.25,257.02,258.28,155.02,169.53,378.74,478.49,423.62,432.14,264.64,264.39,508.37,458.41,363.54,402.76,424.66,146.12,145.4,176.51,156.82,392.93,285.46,392.43,211.15,194.21,541.64,291.36,415.7,429.43,330.66,263.96,254.32,290.58,276.15,259.38,256.07,516.55,297.43,249.65,325.28,290.59,215.81,222.87,329.02,292.06,275.46,356.68,259.51,285.9,273.36,367.69,301.87,165.17,246.66,306.11,423.26,245.64,345.49,292.91,470.15,304.35,441.04,277.14,298.77,437.67,228.93,247.08,296.5,427.3,248.16,398.05,453.72,501.66,215.16,212.12,329.12,348.78,409.87,169.73,221.85,281.27,336.95,327.31,278.03,216.91,313.87,317.54,220.61,400.05,314.01
2005-08-01,466.04,389.79,379.8,212.3,177.27,327.08,428.76,497.01,622.59,291.3,320.07,319.42,375.27,263.61,336.25,157.27,155.35,164.07,200.98,214.79,168.7,189.92,179.69,161.83,301.66,320.15,217.29,255.93,280.63,232.51,229.95,305.92,289.3,180.78,182.46,422.88,420.23,222.43,235.83,476.91,308.13,370.76,299.44,229.97,287.39,373.51,364.47,365.91,321.52,346.57,380.56,378.94,215.22,487.85,315.48,215.22,275.35,310.28,382.97,256.16,294.4,226.24,196.9,211.45,365.06,216.6,242.55,207.27,309.22,243.04,248.87,236.6,366.56,354.76,378.94,215.91,235.28,313.5,305.57,236.6,225.01,353.66,400.13,196.29,444.24,294.69,288.69,199.04,280.05,283.59,273.51,258.77,219.4,220.41,403.44,412.05,241.61,272.49,317.65,355.38,237.86,231.76,318.24,288.81,353.56,343.5,213.46,210.24,348.46,421.1,452.33,410.13,307.03,296.8,302.13,340.28,390.95,313.85,344.09,432.17,362.16,338.27,384.33,421.45,343.19,403.82,488.0,482.29,314.78,341.31,303.71,394.44,284.95,253.07,216.92,354.78,397.84,279.9,287.92,354.39,364.16,274.54,349.47,306.18,264.0,256.47,449.15,457.06,295.78,362.03,410.98,288.53,279.06,307.86,313.62,340.69,331.59,439.66,516.11,234.8,226.92,368.78,397.15,378.84,431.89,262.54,255.03,384.14,352.77,337.17,267.55,236.04,315.52,345.06,390.63,295.66,249.18,280.45,315.33,396.36,354.55,391.66,354.29,260.63,322.8,319.71,281.34,266.27,243.52,408.86,246.75,413.61,301.13,365.35,543.47,285.79,339.22,309.24,330.43,298.0,361.49,346.72,365.9,407.87,472.18,460.82,421.62,300.7,317.62,261.26,240.03,482.99,423.39,382.98,297.99,435.51,363.53,555.94,434.47,263.54,244.9,326.99,354.25,289.35,432.47,470.96,332.95,417.69,327.46,304.65,257.74,303.81,331.39,281.26,301.2,388.23,352.68,284.69,308.46,343.6,241.85,199.23,264.38,206.41,211.96,225.12,293.42,280.12,272.99,322.9,197.01,220.06,246.78,290.66,303.77,423.74,325.5,334.79,316.72,374.56,286.8,317.01,363.5,358.61,300.36,438.33,402.44,299.39,375.78,328.32,278.01,336.86,479.1,331.7,341.88,282.3,293.39,319.41,340.63,228.18,191.06,333.99,456.82,437.22,239.0,213.17,340.6,362.8,268.02,282.61,340.32,350.79,309.52,181.15,199.04,357.5,370.55,612.37,321.65,211.52,222.85,509.3,491.86,225.1,498.59,399.3,337.57,352.68,377.97,317.2,308.04,296.9,247.05,290.1,377.89,269.28,251.03,292.56,332.85,328.99,327.12,316.32,460.1,306.64,325.18,316.34,146.36,317.6,314.59,552.74,348.51,308.17,197.11,570.53,302.96,611.12,242.29,241.72,320.02,327.89,237.59,238.91,310.41,293.75,275.39,270.46,220.32,188.8,302.62,302.02,260.63,268.59,285.97,299.97,257.65,240.59,282.28,272.13,325.51,349.11,334.7,310.24,473.81,300.99,342.0,212.29,238.53,438.42,147.59,254.46,253.43,148.63,194.12,405.85,402.53,324.94,339.85,184.51,250.25,272.68,295.18,296.2,315.36,251.16,245.88,274.01,288.81,194.93,200.89,171.18,278.15,251.51,265.44,263.09,299.52,229.39,167.59,154.3,256.66,368.55,332.43,275.46,272.5,254.09,266.41,403.46,412.88,266.73,247.52,322.14,284.11,286.1,279.39,281.36,287.22,531.42,553.51,273.18,249.12,220.49,221.02,352.54,228.21,207.56,422.7,344.32,240.87,238.86,221.66,148.29,287.69,173.79,153.6,237.25,291.7,251.86,260.01,263.16,180.96,165.94,167.37,246.49,143.5,152.57,162.12,160.13,171.64,213.95,222.53,223.15,318.04,603.95,544.11,256.59,366.96,369.97,502.01,270.92,254.43,242.81,248.13,241.81,621.23,526.04,215.69,232.28,188.21,200.46,459.36,493.96,178.82,214.03,301.5,296.72,283.16,256.49,264.04,499.57,559.05,598.42,451.13,500.76,521.53,378.04,421.03,365.74,414.04,379.46,534.31,194.19,199.39,252.91,241.97,163.71,184.23,412.99,222.53,238.05,516.07,499.33,520.58,511.15,519.31,512.16,281.75,247.0,283.11,307.67,310.71,512.8,429.91,338.09,286.01,388.12,357.79,285.56,292.25,259.49,205.34,210.35,304.72,490.37,455.21,456.67,246.11,250.3,571.96,550.38,415.8,472.61,444.24,211.59,196.42,223.37,218.11,440.16,344.8,460.89,339.06,350.5,549.43,365.13,364.45,392.36,315.58,217.28,283.89,360.58,249.28,234.78,234.64,534.85,372.12,269.61,493.27,310.98,250.41,213.85,339.68,297.74,228.66,357.84,271.4,389.36,284.15,342.76,337.2,209.73,235.13,266.52,445.31,252.86,305.89,366.22,455.51,279.54,328.51,255.22,302.96,380.89,321.58,319.78,296.66,434.72,295.78,496.79,504.66,483.24,207.37,246.26,295.1,399.62,495.09,194.33,276.05,359.68,446.41,395.48,359.01,200.9,378.75,386.61,266.04,515.04,296.84
2005-09-01,667.22,558.34,715.67,335.06,310.76,664.19,649.45,697.33,810.97,346.02,659.09,643.29,670.61,419.48,449.58,248.63,281.03,290.1,305.76,338.42,272.34,282.68,271.37,261.95,361.17,391.28,402.15,465.99,418.32,331.78,341.22,419.01,406.67,269.19,259.95,797.04,793.46,319.37,339.78,530.66,492.62,507.24,426.02,338.87,542.04,456.19,487.6,480.98,436.52,489.55,784.78,836.31,332.39,628.24,415.75,332.39,377.64,664.81,853.9,388.73,420.83,319.77,253.18,287.1,482.54,282.19,336.07,266.57,349.42,361.48,363.84,343.93,480.06,673.21,656.09,303.97,330.46,657.92,680.68,343.93,337.68,677.36,750.53,252.51,450.44,460.02,419.63,254.66,567.88,582.36,305.26,340.54,253.01,246.92,852.6,797.74,358.51,373.98,424.06,462.84,347.69,336.19,621.66,578.62,465.51,437.67,261.93,251.97,396.92,469.73,646.62,638.01,441.0,444.56,462.19,651.32,811.4,597.0,638.47,494.6,447.04,427.72,776.6,820.21,402.43,443.94,558.63,529.74,386.63,335.24,565.74,751.78,400.26,373.82,315.56,428.79,449.85,453.79,477.85,675.58,719.24,431.25,646.51,537.53,276.29,258.68,607.58,625.48,374.76,400.05,521.58,527.98,542.42,475.39,542.14,501.74,501.49,942.76,1125.96,264.12,276.26,403.15,527.47,454.39,610.14,490.93,489.66,615.83,490.61,464.55,478.89,430.16,510.89,453.95,526.08,499.76,252.03,438.08,481.93,460.57,444.5,487.31,440.1,480.16,341.08,346.55,516.05,502.28,274.33,540.44,271.64,555.33,460.13,394.91,1036.58,464.12,354.61,343.16,452.09,444.49,618.72,359.46,508.1,501.33,468.87,491.0,498.73,519.96,508.05,516.94,562.68,835.1,689.71,550.79,444.49,503.61,494.8,504.11,420.82,302.2,278.53,409.04,614.21,352.96,471.22,572.07,486.05,460.34,417.76,412.28,246.63,454.04,509.16,333.64,342.82,434.43,411.4,339.72,372.18,464.14,387.67,354.45,318.42,367.16,381.0,409.76,484.11,466.0,460.0,307.89,449.95,527.93,283.75,339.26,385.68,486.62,406.67,395.01,297.62,419.91,364.02,278.62,270.97,239.43,385.54,464.69,448.02,373.69,455.73,391.22,359.59,392.72,476.2,376.38,380.3,291.14,318.93,439.13,470.8,518.44,467.41,248.83,801.99,764.99,330.07,336.82,370.19,404.67,213.6,289.07,368.63,419.05,493.66,338.72,313.8,378.06,383.95,540.47,190.27,435.24,471.65,444.96,436.88,437.69,472.31,368.36,340.84,362.31,354.41,506.2,447.91,454.99,238.14,237.85,291.09,491.56,466.56,316.88,346.35,336.71,325.9,506.5,489.15,265.31,298.83,402.15,313.38,296.34,281.72,560.62,384.76,296.31,451.82,606.86,278.17,632.83,262.5,264.34,323.86,306.49,254.27,252.8,268.77,226.62,280.26,250.57,534.63,449.82,308.36,312.47,404.29,427.06,440.22,468.87,453.34,453.81,242.31,244.48,332.19,342.67,238.72,205.87,692.92,288.28,328.36,242.23,241.52,636.82,306.48,274.67,269.28,345.63,453.45,557.34,560.63,493.71,532.25,213.98,227.97,297.58,291.24,266.32,301.92,263.53,243.82,262.64,217.18,463.74,433.44,375.41,247.1,399.66,236.41,233.24,278.84,500.05,441.15,364.92,254.89,473.89,423.36,358.44,364.01,351.59,373.23,660.19,714.82,419.02,363.89,260.64,219.54,284.15,277.54,432.15,460.24,617.72,617.57,256.31,232.7,399.69,383.91,317.81,514.81,519.82,930.56,789.06,392.73,439.58,329.4,310.59,197.91,289.39,325.24,368.66,492.17,243.99,250.18,371.59,346.1,320.39,301.27,353.86,303.27,310.57,319.24,325.74,355.65,370.06,429.38,416.86,253.09,611.29,604.08,404.46,522.41,544.26,670.33,238.14,230.26,232.01,223.22,226.96,635.47,516.08,504.7,468.94,437.1,461.15,681.46,709.25,433.45,512.44,291.2,290.18,266.93,411.29,417.67,545.02,560.06,620.35,482.4,500.97,514.93,404.28,398.78,572.52,420.56,405.54,518.36,499.61,497.1,468.47,477.15,377.86,464.58,598.05,213.65,230.89,617.5,605.2,623.41,646.56,625.07,672.51,267.23,233.01,241.04,132.14,116.58,471.13,391.54,124.39,146.03,671.57,590.0,185.05,243.07,406.44,453.09,439.18,252.69,683.97,597.02,628.5,223.87,232.62,1045.78,999.0,769.53,872.57,624.9,489.37,444.87,495.77,487.1,643.2,441.52,666.51,165.9,131.96,642.63,519.61,513.73,550.81,246.99,224.86,414.13,507.83,230.42,228.4,225.59,1038.79,675.01,556.98,491.8,238.53,168.53,369.54,515.38,449.86,231.33,515.85,549.7,711.92,478.01,475.55,452.88,473.03,196.21,501.52,622.56,402.49,431.33,502.21,841.21,509.85,520.7,396.44,496.93,280.62,687.77,728.22,224.92,606.99,192.1,690.27,1019.87,889.26,364.16,444.72,202.97,893.11,887.75,377.14,397.28,495.11,669.01,663.63,479.3,335.31,502.29,513.11,410.7,502.74,177.42
2005-10-01,662.84,643.06,646.91,433.05,400.38,559.32,625.57,790.52,956.52,487.4,554.97,524.68,732.24,480.89,497.74,253.41,321.56,371.27,346.2,418.34,287.83,288.35,288.64,330.82,508.33,480.61,503.71,584.25,397.69,389.0,440.01,456.97,447.03,379.94,315.56,640.53,659.26,405.25,416.38,738.55,532.44,619.08,469.68,439.35,521.05,561.88,599.83,610.47,570.5,617.73,576.41,682.28,395.19,738.56,481.78,395.19,446.77,461.48,689.17,358.24,489.46,382.63,323.63,325.35,595.73,360.57,454.78,354.54,543.96,393.17,364.76,371.05,599.82,625.4,659.45,422.02,441.68,437.12,476.6,371.05,384.14,470.06,532.56,387.07,475.88,576.72,541.97,374.36,363.31,376.33,522.09,473.98,402.58,386.93,626.03,568.58,419.0,431.38,512.56,573.14,391.59,357.61,407.49,382.92,513.75,505.53,412.22,388.0,502.73,587.24,649.46,626.17,469.9,491.87,513.93,444.94,587.2,434.79,473.04,636.28,571.62,529.61,594.1,662.58,534.74,533.39,794.09,764.93,432.1,387.04,478.41,631.64,498.83,407.36,317.52,514.48,540.25,383.39,385.22,510.4,529.14,463.37,511.37,465.48,497.41,468.56,581.09,662.27,490.58,507.29,367.92,458.11,451.02,548.0,622.27,476.4,343.18,763.83,861.65,483.5,459.84,514.85,685.08,543.42,634.11,421.44,418.51,579.19,503.62,523.15,533.5,444.3,525.35,509.87,593.2,507.21,491.39,366.73,354.09,580.95,529.39,561.83,488.52,427.78,623.12,615.0,496.35,526.13,518.03,521.1,561.21,600.2,495.4,499.9,916.9,472.3,669.98,581.35,465.35,405.96,638.54,330.1,588.32,583.65,364.93,378.04,586.02,481.23,545.59,457.24,474.94,942.31,814.57,528.17,405.96,593.96,493.94,488.36,377.98,430.89,419.42,253.65,595.89,216.39,535.02,617.17,471.05,552.29,445.84,432.97,383.28,297.23,362.27,219.92,240.04,315.75,280.77,215.69,255.36,310.57,273.84,238.56,181.33,274.73,301.66,347.34,529.35,522.49,499.05,269.71,489.25,506.02,401.06,461.52,443.64,580.22,453.59,448.45,528.05,333.21,272.34,542.7,364.2,343.12,403.52,528.47,545.2,415.06,548.1,437.08,392.02,416.64,499.58,388.65,374.68,393.78,406.77,619.01,629.34,459.47,459.44,382.98,787.05,754.43,292.76,278.67,532.1,570.55,343.01,436.37,372.3,489.58,490.61,253.66,228.09,499.86,552.47,478.11,295.45,407.02,454.15,381.0,359.76,401.42,376.98,290.03,246.55,266.07,304.21,489.88,478.97,439.04,394.52,384.81,412.95,475.17,434.56,431.82,492.5,371.14,356.08,493.49,602.39,211.31,249.45,326.16,274.53,219.82,226.17,690.33,266.21,221.99,394.16,673.05,229.66,700.68,444.13,440.61,359.25,305.78,417.0,428.19,358.81,383.44,194.85,177.55,449.82,402.95,432.56,442.86,406.52,430.78,563.61,574.62,429.73,424.33,178.4,173.84,330.41,324.98,354.21,346.61,539.06,493.51,630.31,122.32,137.64,521.58,264.11,467.87,450.8,399.71,437.28,650.61,651.67,491.58,497.38,97.7,118.79,399.51,383.66,336.54,344.32,430.39,385.52,524.06,483.0,374.27,334.69,289.73,171.6,383.19,400.64,386.91,197.61,505.53,418.74,407.18,438.84,491.21,450.09,363.29,380.93,338.1,369.78,611.56,671.55,419.44,358.53,487.86,351.19,269.44,286.77,450.97,462.87,661.07,649.17,467.11,379.92,371.41,364.49,270.26,523.23,485.26,713.29,579.49,516.61,519.23,266.56,267.83,275.33,216.31,246.97,330.07,451.96,389.92,405.47,365.28,328.2,258.53,234.76,256.61,271.07,269.3,299.13,289.63,288.33,349.49,440.89,475.41,403.46,703.04,717.07,359.02,524.84,538.59,533.99,414.05,430.55,436.89,358.14,401.25,729.9,604.55,492.55,507.16,418.99,397.19,548.27,525.14,417.51,445.49,254.47,281.88,340.77,386.76,409.19,691.3,674.15,634.21,465.09,558.3,649.87,510.44,496.87,537.98,530.16,510.29,636.7,377.67,381.65,499.46,489.56,287.72,348.75,595.37,314.59,341.03,583.13,569.02,522.75,597.71,516.54,487.62,346.99,345.08,369.49,360.91,320.01,601.69,506.47,345.19,300.89,567.49,580.33,403.54,467.1,387.11,436.86,425.62,356.88,558.47,564.5,567.1,277.9,312.94,899.96,956.82,715.2,868.03,517.34,419.0,359.2,455.52,416.27,552.35,589.25,521.3,387.36,324.53,599.54,508.71,583.5,595.25,376.04,326.07,588.82,571.97,310.58,270.05,273.44,819.47,575.94,818.51,559.03,343.14,313.74,366.58,519.85,451.4,326.07,509.82,693.28,532.33,483.6,503.69,492.75,401.07,320.19,634.92,527.6,387.5,469.82,535.59,737.54,626.86,531.9,386.87,496.58,396.7,509.55,535.86,292.72,539.57,328.45,519.88,793.61,740.38,343.06,412.66,301.19,635.67,804.36,315.2,549.02,598.44,454.77,455.92,594.73,324.91,512.57,523.46,554.27,637.41,270.67
2005-11-01,483.44,351.07,354.31,232.82,151.86,478.76,577.22,671.34,775.22,396.04,411.61,399.64,269.46,212.9,286.66,127.24,135.52,170.11,141.7,164.52,140.01,155.86,154.03,172.55,413.03,428.25,180.74,204.37,210.48,209.63,147.07,259.97,260.79,241.62,185.92,414.13,429.06,134.28,192.7,595.94,473.6,352.56,254.2,146.82,361.25,355.11,326.52,318.48,434.59,507.05,376.92,396.28,157.21,538.53,267.82,157.21,246.71,328.92,404.84,171.39,222.01,137.07,264.93,259.4,427.1,332.81,361.77,348.63,461.17,162.66,154.32,145.32,326.32,474.3,440.93,342.89,345.8,317.81,331.86,145.32,151.76,324.23,358.56,342.03,591.47,182.41,172.39,403.82,274.75,281.48,475.16,429.81,416.11,359.79,445.3,391.72,157.12,219.92,347.73,455.63,170.17,143.07,328.2,298.87,436.02,440.13,402.67,398.69,503.39,594.49,471.95,460.09,359.26,407.19,411.97,344.51,443.72,308.75,330.25,598.24,446.08,366.38,434.01,473.28,427.49,441.09,606.18,608.23,341.5,356.02,331.06,468.33,400.58,155.54,129.07,373.41,424.44,191.04,224.25,377.19,384.87,347.44,402.94,373.46,512.76,465.33,419.21,476.86,410.93,483.29,345.78,310.93,329.81,184.86,226.28,236.88,249.79,454.03,502.67,449.59,402.87,486.44,535.46,544.57,384.45,300.21,315.86,381.13,275.77,346.84,187.04,199.13,368.88,398.41,448.86,354.51,449.1,212.19,244.67,493.09,405.5,422.4,369.44,319.29,563.58,532.92,188.99,180.43,406.59,394.32,468.89,452.65,331.78,496.69,431.25,354.19,555.77,514.99,381.19,369.37,259.95,419.35,456.33,494.37,548.88,468.03,538.95,130.79,128.07,167.91,161.98,404.3,324.9,376.76,369.37,559.17,405.36,726.53,587.82,446.78,438.37,306.15,256.12,299.0,549.89,589.25,391.38,507.11,200.0,197.25,591.91,267.43,265.61,299.1,359.39,453.01,397.38,289.52,345.66,297.09,243.18,219.36,282.24,206.71,212.29,207.67,231.38,213.72,224.64,430.94,116.56,127.45,507.99,510.67,403.33,581.01,373.62,485.66,546.72,368.82,239.61,531.58,337.27,366.97,323.76,552.38,586.71,412.99,589.99,500.04,378.41,556.72,655.85,501.08,452.57,335.29,316.86,124.78,131.29,126.53,118.06,814.72,357.71,338.07,251.65,199.92,558.99,551.9,306.23,388.64,536.95,516.9,199.87,107.82,116.52,516.61,554.19,726.71,357.04,137.38,124.18,563.35,547.68,136.63,577.03,448.53,398.26,418.0,469.9,183.89,185.57,195.6,578.35,732.42,940.73,120.73,149.09,518.77,526.46,530.52,540.64,191.51,696.62,330.86,374.08,325.07,137.17,368.23,361.94,749.46,398.82,348.38,121.48,812.92,353.71,908.33,515.88,521.72,539.72,531.6,536.45,552.59,314.72,365.12,300.79,295.92,163.65,133.76,490.72,497.87,157.9,154.0,116.04,126.95,147.04,147.95,309.43,297.91,522.7,476.53,305.12,293.58,862.08,460.08,535.61,215.97,247.54,874.66,128.25,550.69,538.77,163.61,132.37,419.12,412.34,164.53,151.22,203.32,258.02,502.42,498.02,522.89,523.7,529.04,577.9,438.64,465.54,104.74,126.53,95.43,365.53,157.01,654.63,656.97,416.05,81.2,101.56,141.75,619.73,234.51,217.47,167.75,178.8,144.29,177.05,281.67,311.23,175.37,162.22,480.31,406.03,452.73,457.73,293.09,259.53,787.21,853.08,547.99,518.12,139.26,143.86,521.25,94.42,89.37,437.04,363.93,93.53,89.19,172.07,133.03,397.34,100.44,93.44,133.83,187.88,632.81,535.75,312.5,165.71,96.68,106.28,182.49,112.88,97.15,118.44,102.3,98.56,160.71,92.12,90.26,806.09,898.82,834.94,140.4,149.69,159.53,746.37,512.4,527.09,527.68,547.56,521.22,875.85,678.16,98.86,93.44,104.78,123.46,853.56,836.83,107.35,94.69,468.95,492.34,537.72,174.61,185.88,803.99,893.54,941.22,851.4,800.73,776.88,811.85,750.2,459.29,795.61,812.76,857.82,100.6,97.02,104.3,103.37,91.84,99.44,849.7,528.59,533.41,692.71,795.72,801.38,650.31,797.52,784.77,557.69,577.08,658.25,473.82,501.45,830.07,749.01,499.37,496.07,270.23,220.83,468.58,475.14,155.69,92.25,93.12,676.65,832.94,869.68,877.65,613.01,596.3,485.51,462.74,346.2,420.44,866.05,99.87,95.93,103.7,103.22,852.7,111.59,663.73,486.53,496.78,889.82,168.16,339.72,320.65,468.59,540.48,109.11,138.91,592.4,605.55,571.63,472.41,256.91,128.59,731.38,481.71,473.99,129.6,290.91,166.26,559.07,278.69,140.72,494.41,256.35,274.0,167.83,104.0,488.02,158.95,904.7,145.57,251.54,134.4,379.15,166.64,210.02,159.31,271.02,856.05,339.94,344.0,453.53,865.86,456.54,783.3,464.86,411.38,135.15,195.9,415.89,389.66,402.86,110.83,90.84,133.28,668.72,606.26,122.86,143.89,150.56,152.01,87.82,857.83,342.95
2005-12-01,255.32,196.35,110.59,66.73,43.08,107.26,190.19,256.79,334.29,64.3,101.87,89.04,74.36,109.93,189.39,94.27,68.4,51.64,35.03,43.89,99.84,108.67,87.62,45.59,55.61,71.99,46.42,61.28,57.14,107.14,26.28,51.65,75.05,65.85,73.89,76.92,79.02,30.61,67.07,505.24,101.81,108.47,63.47,25.53,51.15,189.47,72.96,63.34,154.93,172.81,49.32,57.3,38.95,314.03,113.98,38.95,122.62,76.03,89.93,37.11,47.43,18.82,133.93,150.79,179.46,181.23,156.24,188.03,121.14,33.54,30.21,28.26,86.39,56.73,44.25,130.38,136.79,68.42,76.6,28.26,34.06,69.05,83.4,150.95,463.6,36.05,37.52,213.29,72.66,72.87,134.01,113.36,190.51,162.17,135.43,103.68,20.32,98.61,144.91,264.29,42.67,27.1,80.45,74.51,64.0,56.72,173.64,209.34,63.56,55.48,71.47,57.97,74.27,159.78,127.14,77.84,123.79,62.8,60.51,311.43,108.78,85.52,100.7,91.52,48.44,34.99,541.83,625.96,91.51,103.77,48.76,78.05,65.87,44.27,23.32,32.9,30.9,66.92,114.98,55.69,87.65,62.48,50.6,39.99,223.07,232.26,54.71,67.4,350.72,398.9,312.51,40.55,41.99,61.45,63.42,47.68,265.97,125.11,159.66,125.44,123.67,409.2,387.96,491.49,42.43,34.88,33.52,44.76,60.46,66.98,43.09,50.51,83.26,36.88,61.96,71.99,195.26,57.8,122.35,188.49,140.47,157.95,178.9,33.13,146.79,136.79,29.22,31.87,128.55,45.2,159.31,49.22,81.58,403.09,144.58,108.15,156.24,125.31,32.52,33.52,86.05,249.25,106.62,295.31,408.8,350.52,378.2,7.06,6.62,25.38,22.92,102.57,78.72,44.36,33.52,49.93,34.62,549.28,344.6,368.4,330.8,200.09,76.99,169.77,374.22,51.0,35.48,290.84,43.93,34.53,493.94,115.76,195.07,198.41,239.03,335.48,286.09,211.06,232.54,192.06,83.35,61.53,178.87,52.86,54.37,52.32,57.7,51.4,39.91,268.98,42.33,20.0,492.99,516.37,198.46,428.56,181.09,239.55,165.42,281.23,193.15,170.25,124.63,134.7,167.02,367.89,442.92,186.07,411.2,239.46,146.42,331.21,428.75,213.93,175.82,89.18,92.52,1.18,3.31,15.92,29.62,493.1,120.41,108.93,154.57,103.53,665.13,632.96,118.43,98.11,335.96,433.81,67.72,67.36,102.51,492.25,623.72,562.69,135.35,23.53,16.87,377.99,403.4,22.79,428.36,301.18,258.07,287.96,261.85,47.22,24.93,62.98,457.74,432.1,549.7,15.3,13.07,622.46,645.11,349.34,356.66,52.9,89.18,224.99,230.67,224.87,22.88,188.48,191.74,102.4,288.36,215.22,19.14,99.25,235.56,126.79,312.7,352.18,371.54,405.26,416.95,392.31,109.46,115.85,204.08,178.96,44.42,30.18,533.5,606.83,17.57,7.36,5.8,7.3,17.19,15.26,236.53,221.82,334.46,290.85,120.66,111.7,56.18,129.91,151.99,139.51,138.97,58.12,19.12,282.07,252.65,55.79,26.86,61.93,64.01,8.34,7.01,84.89,139.52,539.23,487.15,439.15,410.16,224.55,284.18,126.15,148.91,19.35,57.75,26.41,239.08,25.63,345.64,367.51,305.88,3.4,33.68,54.51,338.36,51.05,55.98,53.64,51.48,61.68,57.37,76.6,93.06,52.95,35.83,144.92,129.08,458.02,438.69,78.19,27.59,90.27,110.36,246.37,239.14,29.35,39.27,369.02,4.07,11.64,132.03,89.16,0.03,0.0,97.91,21.56,153.76,58.65,32.58,63.88,62.27,287.64,245.07,180.03,31.34,29.07,42.79,169.77,16.14,22.59,13.66,13.63,21.58,26.17,11.28,3.94,401.53,123.65,97.62,61.24,0.0,4.76,55.63,207.96,225.74,248.71,241.39,245.09,118.16,109.0,6.2,3.12,21.33,36.62,62.13,60.41,26.18,9.48,457.35,449.17,454.94,44.63,42.28,90.72,125.73,116.07,105.85,99.45,103.27,86.0,72.63,45.33,86.88,86.23,109.61,13.34,12.73,14.44,19.57,23.67,13.45,52.66,216.43,223.92,72.72,94.41,97.6,81.08,98.09,91.03,486.8,258.53,310.97,185.04,211.14,97.77,71.33,233.7,229.38,75.43,74.31,154.0,159.79,64.37,10.54,10.7,539.68,73.85,69.36,58.13,275.39,247.29,233.08,174.91,128.88,136.08,60.06,19.81,19.46,17.39,16.1,54.1,0.0,103.33,211.37,255.69,112.94,6.52,55.22,64.57,168.71,232.13,0.0,4.13,250.65,277.78,274.67,233.76,96.32,27.26,63.25,205.02,195.63,13.09,53.8,33.43,243.48,73.74,29.37,89.64,27.73,63.15,6.66,16.13,197.87,42.29,56.54,17.52,56.02,0.98,238.05,42.02,49.63,35.95,38.15,585.77,68.62,73.1,191.79,70.94,207.09,55.96,165.28,227.44,34.3,28.46,157.91,100.34,167.2,15.53,0.0,3.13,86.02,111.36,1.12,53.82,1.68,0.0,0.0,98.66,148.82
2006-01-01,271.24,198.15,79.58,59.31,30.69,171.15,238.57,367.56,470.67,118.82,127.28,135.99,73.28,110.56,225.45,127.3,75.05,53.62,17.04,32.98,122.04,139.19,117.95,61.43,86.61,115.93,22.7,42.67,25.97,106.49,22.89,58.11,61.95,96.81,111.37,101.5,73.63,15.45,56.53,584.14,187.64,93.26,46.13,22.3,107.29,203.75,60.8,45.42,257.46,268.01,34.84,33.28,15.38,459.04,111.58,15.38,102.87,25.71,28.97,11.31,16.0,10.2,237.41,258.54,287.1,296.28,250.91,333.48,330.44,7.69,9.41,10.0,69.01,93.68,86.8,224.03,226.15,27.77,22.06,10.0,12.91,41.38,70.4,276.93,385.8,38.71,39.94,384.66,28.61,27.75,354.3,218.89,280.62,220.22,133.4,98.75,18.75,86.85,138.86,255.41,26.45,11.44,56.92,40.9,103.01,85.66,335.98,386.43,87.54,72.13,100.02,99.55,163.1,133.2,104.89,59.34,122.75,29.17,27.31,375.86,215.47,155.51,110.09,109.09,66.48,47.23,637.68,719.65,239.26,279.69,54.94,101.47,182.39,40.13,17.89,43.71,42.08,63.01,80.85,38.93,81.15,126.72,31.11,30.86,350.03,385.74,57.15,90.37,396.07,598.65,223.25,48.85,44.48,80.37,50.0,26.95,153.23,51.36,65.57,359.91,249.78,611.33,431.28,636.15,62.19,39.07,31.72,60.39,36.14,67.08,48.6,64.96,48.52,54.28,100.11,36.61,327.2,84.44,107.12,367.68,316.93,251.5,404.3,32.55,508.71,439.83,38.54,38.58,256.46,51.77,262.91,66.07,35.1,610.13,81.14,66.61,525.94,415.27,45.62,44.68,108.81,253.76,132.52,339.01,250.15,280.22,461.98,8.48,7.85,29.21,17.18,118.12,114.19,50.69,44.68,65.87,39.55,466.15,350.32,481.51,432.45,173.43,77.08,117.88,460.73,69.89,39.34,451.53,21.5,15.82,494.93,117.56,126.27,142.75,154.43,196.12,168.99,106.3,124.82,155.18,111.16,109.54,88.26,95.72,99.01,88.75,67.35,59.56,62.53,239.96,4.99,13.02,582.59,615.9,335.8,529.96,361.14,397.53,620.59,235.11,163.69,607.27,317.13,353.37,322.78,446.53,602.6,328.2,556.11,401.2,258.37,429.19,476.61,272.05,226.93,266.3,264.63,6.52,6.19,4.21,4.5,696.19,119.68,114.61,104.83,98.69,776.8,695.98,342.66,329.81,381.74,544.58,27.28,34.54,56.42,665.62,743.5,372.48,402.54,7.57,7.31,289.78,266.83,11.93,263.51,204.52,179.53,190.78,232.53,22.51,12.93,22.35,498.3,608.97,898.76,10.05,15.01,608.95,758.0,447.08,446.15,24.25,114.88,151.89,173.2,194.84,30.17,147.16,146.67,137.3,165.39,133.0,7.01,133.58,191.04,166.86,447.32,471.0,468.21,376.86,492.71,478.7,290.38,366.07,112.39,106.09,24.18,9.65,572.48,591.12,15.48,12.5,7.03,7.19,19.01,15.78,156.55,132.71,377.25,296.38,329.64,327.94,56.11,474.15,538.05,83.79,93.29,56.74,24.91,484.0,480.82,4.61,3.97,57.75,51.22,14.64,10.01,81.63,138.18,577.83,481.77,429.57,458.14,410.03,522.26,396.91,551.3,6.77,32.42,14.58,239.2,14.92,497.66,505.15,322.37,0.64,2.7,4.64,487.72,24.07,26.43,32.33,32.13,35.99,37.14,71.03,88.7,39.22,19.36,547.68,461.74,418.51,405.87,44.35,9.43,119.61,142.77,406.27,497.47,25.31,33.85,344.36,1.16,0.27,32.33,26.92,4.42,1.62,97.53,27.86,488.74,31.41,10.32,37.89,48.66,507.54,455.36,118.9,21.05,5.8,30.63,113.71,12.12,6.68,5.21,0.0,4.4,12.28,3.44,4.82,683.31,143.89,121.01,41.96,3.35,5.87,49.56,528.88,481.38,492.45,581.21,524.62,162.37,129.72,1.12,0.94,2.15,15.76,78.52,80.59,2.43,1.59,375.21,387.03,420.73,15.24,14.46,111.26,144.22,159.2,101.2,131.37,128.74,100.86,70.89,47.7,105.31,100.94,131.56,0.0,1.16,6.41,7.14,7.45,2.75,40.53,610.52,584.64,102.97,134.68,149.8,104.37,149.47,118.27,438.22,545.91,585.07,595.99,605.44,118.11,78.44,671.05,626.33,65.27,60.98,507.24,461.44,40.44,1.36,1.79,514.47,114.26,93.37,76.04,580.32,584.99,90.95,94.45,81.77,85.45,81.31,3.68,4.32,4.24,5.33,43.46,2.3,106.72,696.3,673.11,167.36,7.74,29.32,21.84,659.52,625.16,4.22,4.39,615.93,607.63,623.56,84.27,65.09,12.99,70.48,740.5,601.77,16.56,15.41,16.67,612.61,18.63,20.62,51.01,6.97,22.82,11.22,5.69,610.2,34.24,80.07,10.74,28.86,4.39,94.8,39.32,21.15,10.7,9.72,810.19,22.2,25.02,732.86,108.08,729.16,62.86,57.81,96.29,30.44,11.23,509.07,39.63,78.75,6.2,0.29,4.2,93.68,93.73,4.02,41.59,2.38,1.48,0.63,119.91,397.08
2006-02-01,144.85,102.35,28.87,15.18,13.34,114.48,181.85,247.03,309.27,63.09,76.05,90.37,24.65,49.88,116.5,70.59,29.95,16.59,11.4,15.06,61.47,72.78,59.45,28.53,57.58,73.96,26.4,21.5,19.18,58.22,32.3,27.97,33.63,42.86,52.64,76.54,59.59,24.16,36.97,287.24,107.07,47.65,23.51,33.92,63.4,108.89,42.24,32.78,154.84,162.33,11.48,13.14,11.83,266.16,61.01,11.83,66.99,11.68,8.25,12.12,10.06,31.31,131.67,148.13,186.34,181.97,156.14,195.81,165.04,9.48,17.01,13.45,43.61,47.79,44.26,123.38,136.81,13.79,16.67,13.45,12.57,17.53,43.89,145.01,213.77,66.19,58.23,205.21,14.98,15.21,175.49,108.88,159.39,114.92,80.22,57.7,43.41,53.39,67.14,136.94,20.68,13.8,24.54,20.07,68.33,61.16,168.83,202.5,46.81,45.53,59.13,59.88,91.41,70.85,56.62,20.33,52.78,12.6,12.01,183.54,78.3,60.82,46.61,43.66,46.95,34.17,307.86,339.99,130.22,165.3,14.8,44.93,90.42,37.28,17.21,32.29,30.58,20.08,25.49,10.42,26.85,73.84,10.83,13.8,218.39,220.8,28.17,52.84,195.1,293.56,70.48,12.45,11.36,68.71,56.62,22.64,48.56,19.32,18.38,158.89,115.72,291.46,236.57,320.97,27.61,10.86,9.78,21.61,22.55,28.9,8.24,13.18,22.22,37.69,60.06,17.64,192.74,34.55,35.5,129.59,104.86,90.55,116.84,12.42,225.67,212.29,9.48,7.9,126.44,27.04,141.43,40.99,15.01,289.38,22.11,32.6,237.38,201.59,29.76,28.03,54.67,112.71,56.44,152.12,197.13,139.49,199.6,11.55,10.45,9.05,5.0,37.83,50.5,22.11,28.03,41.36,23.14,286.91,220.18,226.04,200.17,75.03,37.12,82.36,210.04,43.54,24.0,167.91,20.25,22.37,208.75,52.07,37.2,82.57,103.42,135.86,111.74,82.86,96.52,59.17,49.21,38.84,86.16,33.19,32.35,20.05,13.3,13.63,15.9,107.65,1.15,3.26,267.03,309.06,114.6,229.03,110.85,143.71,269.26,114.15,72.24,240.17,168.25,164.53,92.67,210.69,267.84,112.08,262.44,146.23,82.83,177.53,247.26,103.95,91.87,147.53,138.1,6.57,7.82,1.47,1.45,207.15,41.19,43.22,47.3,39.14,347.99,339.7,177.21,154.54,161.18,279.81,20.22,16.47,28.96,300.46,333.02,247.36,195.74,6.65,3.23,186.02,176.48,7.34,200.93,139.72,127.41,140.0,151.45,14.68,13.64,17.26,210.78,207.24,300.77,8.66,7.65,283.01,334.84,212.94,196.73,17.16,55.18,94.68,106.26,98.31,12.87,100.31,95.71,57.07,119.6,97.45,4.41,64.94,103.5,74.79,218.23,222.38,203.54,179.86,235.6,230.33,140.39,160.35,86.85,88.27,7.41,1.96,256.48,264.01,13.92,12.16,5.13,6.65,10.45,7.5,106.66,96.94,172.84,124.86,157.76,167.25,24.21,196.51,227.02,55.32,59.63,25.7,11.9,235.18,246.79,0.16,1.09,23.96,18.99,11.26,13.71,38.02,71.36,274.9,229.41,222.66,208.15,238.55,239.76,178.02,210.55,2.52,13.17,6.37,128.26,13.82,206.81,200.63,154.09,2.23,0.1,0.17,222.42,22.81,19.61,18.05,15.94,19.77,18.77,32.71,38.72,32.33,20.6,214.03,184.1,231.48,220.69,18.14,6.68,60.55,73.95,281.98,275.87,11.66,14.62,168.17,1.43,0.03,27.59,24.58,3.3,3.8,43.44,12.55,180.19,18.14,8.36,23.34,29.16,220.71,261.36,52.07,10.15,8.31,16.71,51.41,8.99,9.02,7.17,8.86,6.77,8.59,3.42,3.53,237.46,74.59,64.61,23.91,10.17,15.77,23.23,266.32,254.2,278.95,278.31,288.22,60.0,65.21,1.82,2.48,0.13,5.65,28.01,30.19,0.29,0.37,218.44,216.63,228.77,14.21,13.01,64.53,83.29,65.09,64.72,67.98,69.99,54.6,46.92,29.04,56.87,54.79,73.82,0.25,0.74,5.47,4.83,3.92,0.89,25.26,299.22,289.32,58.02,60.1,63.73,46.8,59.98,46.36,220.63,239.43,218.57,220.43,236.13,62.59,45.85,222.14,226.06,28.77,30.43,228.76,218.54,22.35,1.68,2.49,203.17,38.0,32.85,31.53,225.16,248.3,31.61,31.54,30.62,29.96,30.44,2.39,2.16,2.58,2.7,22.41,8.16,43.24,227.45,213.99,62.15,12.09,10.49,10.55,224.05,309.75,3.39,9.55,272.79,239.65,249.23,42.57,32.26,9.13,33.06,247.92,267.83,13.04,7.09,16.32,293.62,8.05,5.39,26.11,3.89,11.55,11.13,2.47,288.75,3.84,29.63,12.11,15.86,10.74,42.53,1.86,15.23,10.9,5.55,251.87,15.17,17.57,223.24,37.32,234.92,28.26,48.61,47.09,13.6,8.12,189.37,38.36,32.53,9.49,1.89,8.9,37.48,42.46,10.39,19.14,9.95,7.61,2.44,66.03,170.04
2006-03-01,164.79,106.23,51.02,16.2,15.68,164.52,215.5,326.07,420.01,74.9,89.53,89.34,30.33,48.97,119.53,37.68,23.5,13.53,12.85,19.5,41.42,49.44,37.68,16.37,88.78,85.34,25.5,25.26,11.59,29.94,33.48,21.3,20.9,36.84,42.99,116.22,95.3,22.36,22.44,179.05,191.99,32.99,14.44,34.05,112.39,61.52,26.28,22.16,185.46,228.8,64.16,64.34,11.18,315.74,34.29,11.18,38.09,49.54,67.63,8.15,8.11,25.63,113.06,144.93,199.41,179.04,158.93,184.05,240.3,6.41,11.94,8.59,26.43,76.76,88.15,129.21,141.63,47.9,43.21,8.59,9.99,61.89,85.95,135.68,156.46,54.8,54.09,203.08,28.22,28.84,267.01,180.13,164.81,110.88,126.45,102.27,38.66,32.4,42.22,71.82,14.88,10.11,49.27,38.78,87.7,93.69,197.84,221.62,80.96,89.49,105.21,97.75,120.12,51.73,50.1,50.2,115.74,32.42,36.35,152.53,67.0,44.49,99.01,105.12,93.15,90.06,203.73,199.86,149.46,181.82,53.21,86.4,164.89,35.6,15.02,83.98,87.12,13.17,18.15,49.89,72.9,122.46,47.53,44.95,287.77,289.89,81.03,100.48,128.07,112.81,43.33,46.35,45.61,45.54,53.31,18.54,24.35,71.68,80.71,245.98,171.13,114.85,141.34,136.75,81.37,41.4,39.46,71.24,25.11,36.96,7.65,10.43,41.78,80.07,88.29,36.07,261.17,17.16,23.37,97.39,57.16,49.55,49.74,49.87,416.41,368.76,12.41,8.93,203.09,73.13,251.66,88.85,30.09,109.2,52.39,34.05,509.24,337.57,64.31,52.62,46.39,56.43,70.11,72.88,116.4,90.01,88.31,9.68,9.9,6.02,5.99,61.8,56.56,73.01,52.62,91.88,63.46,191.06,120.33,197.52,199.65,36.79,40.44,41.21,138.09,89.23,56.67,117.68,15.4,16.95,224.66,25.41,22.99,40.04,55.41,82.41,71.55,57.45,57.74,26.8,21.89,20.69,52.89,18.07,16.5,14.61,12.62,10.76,13.98,58.9,0.0,0.31,254.1,220.52,39.23,97.59,44.21,56.44,523.43,80.37,44.0,445.18,268.97,314.51,36.08,138.44,109.93,42.79,119.97,59.21,32.45,78.37,149.25,51.38,41.75,206.86,197.88,5.04,5.97,0.0,0.0,267.66,55.84,50.33,38.74,24.69,207.89,200.17,232.91,237.49,77.36,117.31,30.01,9.33,11.98,122.33,158.92,177.83,405.93,13.94,12.04,110.18,99.49,14.8,122.49,71.14,57.14,65.21,80.3,30.48,15.57,19.63,248.25,252.64,364.91,13.99,15.53,201.58,161.74,82.64,79.9,31.44,82.18,55.52,59.06,67.41,10.63,51.4,52.79,84.79,67.96,53.25,10.92,170.16,55.8,174.14,257.22,267.06,83.72,85.4,268.48,275.88,226.0,270.18,55.21,54.87,7.42,0.77,128.79,147.03,16.49,15.74,5.78,8.72,14.14,15.54,58.02,57.01,79.12,67.6,298.2,288.61,57.86,339.49,508.44,41.6,46.17,54.45,10.77,276.31,287.33,0.0,0.0,52.46,45.16,13.44,10.23,29.25,48.74,217.15,131.09,130.14,94.87,263.93,277.48,313.79,370.94,1.09,7.69,6.4,61.94,15.13,245.97,236.92,73.99,1.61,0.0,0.0,277.17,15.23,12.39,11.48,10.91,13.3,13.74,26.49,35.02,31.74,20.41,477.27,322.33,119.18,105.62,25.95,18.69,135.15,164.5,340.95,320.41,14.26,16.58,90.52,0.07,0.0,70.78,50.19,2.73,2.29,25.14,10.82,408.73,12.11,8.62,17.71,35.1,269.58,298.36,42.74,17.35,10.24,11.6,24.88,11.51,10.94,15.52,16.52,11.99,18.93,4.38,2.97,283.27,171.52,153.78,21.3,7.48,9.43,53.02,450.33,367.92,366.54,350.34,348.15,105.12,84.92,0.02,1.05,0.0,2.59,70.15,76.22,0.14,0.68,107.98,110.53,155.76,16.89,18.19,119.94,140.3,110.13,85.49,88.49,100.08,72.97,65.07,69.29,74.76,73.33,106.74,0.0,0.66,9.89,10.55,6.2,2.23,45.94,449.48,419.65,109.78,124.89,139.23,117.0,142.7,127.17,174.46,291.32,276.67,408.15,418.03,85.66,62.24,421.21,421.94,21.08,25.41,404.94,428.79,18.63,1.61,2.25,187.83,101.97,54.53,58.09,312.17,309.48,62.82,63.5,44.78,65.53,61.7,5.96,2.83,7.76,6.88,50.75,0.2,117.36,470.23,458.59,134.15,10.72,31.47,30.7,569.33,444.39,1.15,3.97,359.54,352.64,368.13,58.46,22.41,8.95,53.12,596.82,432.57,12.26,29.36,21.13,421.08,26.21,1.6,71.01,21.09,21.29,15.04,7.17,441.59,1.22,59.4,14.61,19.39,3.03,40.67,4.3,23.35,15.25,24.04,301.69,38.32,41.54,588.18,63.27,526.67,66.18,74.86,42.85,15.04,23.07,455.88,58.05,59.1,18.31,1.09,2.72,87.01,93.66,1.55,18.18,6.12,4.39,2.3,84.75,387.14
2006-04-01,140.89,111.44,87.23,29.98,40.1,170.26,166.01,204.46,234.78,183.5,134.69,114.18,68.97,65.65,90.77,39.55,39.13,28.89,43.46,44.86,44.63,46.16,39.49,29.32,219.65,198.57,68.83,69.54,28.72,51.28,64.92,32.65,35.16,43.41,42.03,160.79,144.72,54.77,43.95,151.35,171.78,49.42,33.0,65.56,133.74,74.38,49.25,47.24,127.54,160.78,121.86,127.71,32.58,187.82,56.54,32.58,58.69,91.38,124.95,26.21,28.93,61.94,71.27,87.1,137.83,113.01,121.05,115.51,166.69,26.15,32.33,29.54,44.72,147.48,178.18,109.81,112.81,96.8,96.38,29.54,31.19,112.02,138.4,98.34,47.48,95.24,86.33,130.92,89.35,89.17,159.33,134.52,153.78,109.09,168.41,151.19,76.18,54.68,50.78,61.03,38.62,31.93,114.36,101.73,217.67,231.57,133.12,140.85,210.49,252.96,239.36,199.19,146.18,33.63,38.08,111.91,181.85,86.47,88.13,69.73,51.43,46.26,165.24,180.09,242.56,251.37,136.02,140.15,174.74,185.65,126.0,157.73,151.21,64.78,39.74,237.82,249.46,8.98,12.02,101.52,136.63,133.14,111.14,124.58,187.58,179.58,193.33,235.61,126.8,113.19,14.92,118.98,117.44,97.32,122.61,34.7,10.71,140.36,147.66,142.21,114.72,114.09,105.72,103.53,183.21,116.86,116.05,152.41,37.1,40.13,0.9,0.01,34.69,229.68,227.66,33.9,176.89,9.32,13.15,63.53,55.93,60.9,51.61,125.1,219.6,227.19,7.61,4.09,132.08,176.64,174.78,227.37,28.73,115.97,121.55,28.99,266.39,230.71,192.91,150.73,123.66,32.58,49.04,65.03,33.28,22.92,75.61,19.01,17.25,3.2,5.47,139.97,134.31,162.56,150.73,248.11,149.3,60.29,47.62,169.38,162.11,11.58,105.46,12.1,67.53,224.19,139.23,67.66,37.09,42.02,182.39,9.54,12.35,13.05,21.8,27.1,22.72,16.54,18.36,12.51,6.03,2.91,14.33,1.02,0.17,0.14,0.0,0.0,0.0,41.13,0.0,0.2,201.41,206.68,51.01,84.02,49.45,55.24,234.95,20.41,13.71,205.51,194.4,213.53,41.7,63.05,89.63,47.42,89.08,54.38,40.32,65.45,60.52,44.75,39.36,152.45,159.48,7.74,10.31,0.0,0.0,195.28,158.62,150.15,14.14,13.49,175.41,182.26,144.94,174.26,62.92,94.87,37.05,9.24,8.52,120.69,142.05,49.11,166.33,19.17,19.78,43.38,36.27,21.85,35.65,29.67,25.34,27.64,35.83,39.67,24.23,31.61,178.6,191.52,267.42,21.46,22.86,173.05,150.42,103.57,101.89,39.64,220.2,22.55,27.35,20.61,9.83,23.34,23.94,219.38,23.75,23.38,16.62,336.22,28.74,310.7,181.87,175.67,102.4,100.29,173.05,172.32,165.31,155.22,19.11,20.26,7.29,4.16,130.87,142.48,26.65,20.27,10.29,14.37,21.86,23.05,22.43,20.77,85.31,51.97,168.21,144.66,164.67,215.96,254.06,13.42,16.79,171.64,9.26,203.11,224.41,0.0,0.33,46.78,45.47,17.63,16.7,12.58,16.77,187.46,123.22,121.32,105.69,217.01,212.88,159.87,170.97,7.85,9.87,10.37,30.99,24.9,178.05,180.52,42.91,0.0,0.45,0.12,189.58,36.53,31.56,31.28,30.48,29.85,31.35,91.4,117.81,73.08,47.86,224.97,164.7,102.88,101.86,23.97,29.83,282.27,323.61,243.08,255.38,21.37,21.48,91.08,0.0,0.01,151.24,121.92,2.8,0.65,12.6,9.67,169.44,8.69,10.12,33.99,67.19,200.48,243.4,18.31,14.7,10.37,8.29,10.14,9.64,9.46,12.44,10.57,11.62,18.06,10.38,5.11,211.55,299.68,308.14,33.9,13.33,14.86,145.96,238.7,250.53,256.06,254.91,257.99,251.29,226.58,1.1,1.13,0.44,5.61,184.68,187.44,1.36,5.1,99.33,106.92,141.01,26.61,26.75,272.37,263.86,252.66,216.46,216.26,236.21,187.44,166.21,163.08,196.29,187.67,236.47,9.58,9.64,16.78,18.84,11.49,11.92,167.13,241.74,243.68,232.76,271.25,265.59,220.0,270.62,235.52,147.2,224.33,201.09,154.66,168.82,211.76,162.82,151.46,181.67,83.13,54.33,184.34,203.67,30.68,9.45,11.07,142.64,211.16,204.49,205.39,210.26,228.33,155.66,149.62,141.0,162.83,193.01,17.13,13.74,18.89,16.51,154.83,5.3,205.31,176.08,157.28,308.88,14.86,43.15,40.53,259.86,248.31,2.24,11.43,238.3,225.57,241.2,150.79,65.45,0.0,153.52,249.7,211.0,19.18,31.71,34.85,245.93,29.89,0.0,146.74,30.67,33.6,16.71,15.9,230.76,0.0,196.64,20.86,36.06,11.49,124.67,0.0,33.17,23.76,30.93,224.52,102.7,105.01,258.72,221.73,204.35,173.3,177.64,129.13,20.62,27.23,191.46,141.63,155.82,16.42,0.3,9.64,189.57,177.43,8.44,20.54,11.91,12.05,0.37,217.86,204.14
2006-05-01,401.07,352.43,366.22,207.92,205.27,376.99,392.81,466.22,555.62,328.98,346.29,332.08,408.11,261.74,288.64,155.69,183.65,179.46,207.01,229.04,172.92,179.88,170.08,163.42,401.54,354.34,283.41,325.15,278.39,237.6,260.49,291.95,291.5,186.59,167.91,412.5,436.47,237.89,251.94,508.42,321.94,342.18,292.66,259.95,304.45,339.5,314.87,313.3,266.91,318.07,415.97,452.6,255.2,425.22,296.77,255.2,290.58,327.5,469.36,255.41,284.86,253.05,173.44,192.4,315.65,204.74,232.01,204.12,273.27,260.11,250.66,253.94,318.7,374.09,394.99,193.02,213.4,312.69,333.87,253.94,254.62,317.72,344.95,205.53,269.68,367.25,347.33,212.03,273.26,282.3,277.47,254.66,248.64,236.1,416.49,373.05,289.92,279.36,336.29,373.93,256.51,253.8,290.43,274.96,406.75,431.58,231.08,214.76,470.41,605.16,480.48,410.58,278.52,252.09,271.7,330.01,421.86,320.78,348.53,345.35,324.22,324.76,409.85,435.91,476.33,536.25,528.78,521.54,274.37,267.17,327.43,404.6,268.68,301.02,251.38,445.65,513.27,182.94,183.82,373.19,382.42,257.07,379.19,341.36,288.65,266.91,482.91,497.32,325.56,366.69,206.57,314.4,315.85,406.47,411.98,318.71,180.49,505.3,555.34,241.17,214.44,377.35,438.99,400.65,430.58,307.03,305.78,385.64,326.99,321.84,163.01,132.02,317.15,444.84,448.05,317.95,260.78,169.8,182.83,342.03,341.66,405.94,317.78,344.47,307.87,295.73,210.32,203.96,237.94,470.19,278.37,491.45,250.89,372.86,557.08,276.34,336.89,291.69,436.49,420.06,462.16,229.84,343.71,420.57,227.63,215.31,422.42,205.93,195.33,200.0,214.3,598.47,528.97,452.85,420.06,573.49,452.98,295.38,250.17,297.85,278.42,163.59,431.57,166.26,326.46,550.75,419.5,324.28,285.04,280.8,286.85,165.79,188.04,148.41,167.24,205.07,191.28,181.41,197.5,181.88,142.86,120.75,176.81,124.39,125.89,129.76,142.15,134.63,148.6,256.66,172.99,190.76,326.59,360.15,290.72,414.52,288.61,316.19,307.56,214.03,171.94,283.12,257.95,239.35,256.43,319.23,385.29,288.67,392.07,310.12,257.6,316.29,307.16,281.64,278.52,231.05,242.69,179.4,187.83,171.0,166.24,314.89,546.39,529.9,156.18,156.61,395.54,416.51,215.39,245.24,310.48,360.98,294.41,144.14,133.37,379.73,408.51,295.15,211.85,193.64,189.27,248.54,231.48,200.3,240.82,188.25,152.75,161.99,208.34,299.69,250.99,253.13,265.57,287.85,360.9,194.82,212.84,357.06,369.21,335.03,333.39,300.53,556.29,158.72,174.46,203.31,134.47,148.52,158.1,578.07,169.91,138.96,163.03,724.68,191.63,701.83,271.3,275.04,330.01,335.98,276.38,274.21,238.44,223.62,146.39,149.77,223.55,195.24,342.22,346.89,206.2,203.35,171.18,178.58,211.32,213.18,155.46,154.03,323.12,290.74,241.08,217.34,448.48,268.43,323.22,139.35,151.46,434.59,128.92,288.55,294.58,146.29,174.56,394.43,393.43,207.92,202.48,134.54,151.15,351.96,326.47,317.22,325.65,284.4,287.32,251.85,242.15,193.06,179.47,156.96,197.73,203.11,274.35,274.86,253.55,160.9,153.74,149.62,275.72,303.44,278.85,255.2,254.15,253.1,268.29,397.12,456.38,316.1,256.93,267.62,199.3,274.58,288.8,219.14,279.65,637.69,690.41,313.72,294.31,195.61,188.81,332.01,183.18,191.09,499.64,412.12,165.16,170.68,149.64,131.8,181.51,115.79,124.6,253.1,343.12,274.93,292.09,188.1,154.42,121.94,121.47,150.04,123.8,122.9,136.54,128.58,127.84,161.4,165.61,165.45,329.57,682.28,692.01,276.51,196.95,208.41,434.31,264.09,275.33,305.71,274.14,300.47,643.8,528.73,187.72,174.91,177.73,193.66,464.51,470.01,167.11,212.43,305.77,302.52,316.15,214.02,227.73,627.68,611.65,639.24,524.88,523.6,548.86,482.23,434.44,432.43,485.85,482.94,574.79,203.5,206.11,183.49,188.92,144.09,184.38,410.1,232.88,245.96,548.38,582.31,600.57,533.06,604.04,546.42,300.77,274.26,281.35,175.63,168.84,539.97,440.17,173.64,192.81,382.5,334.71,208.32,250.15,293.25,182.91,171.73,306.03,482.34,479.86,486.98,257.22,265.06,559.52,598.61,465.95,562.51,476.37,188.56,164.44,185.64,173.28,422.76,170.23,491.49,212.6,190.57,621.24,201.85,372.62,395.11,278.48,238.45,161.96,194.29,255.63,256.24,249.06,538.7,357.22,210.79,467.4,269.84,204.92,179.11,341.99,268.6,246.18,344.31,208.93,430.53,314.96,343.55,212.11,163.23,222.35,157.88,484.58,200.12,303.38,191.7,409.82,153.02,301.67,199.31,325.4,351.11,377.06,377.22,261.44,459.92,239.15,454.66,546.13,418.77,173.95,213.76,202.89,476.33,517.17,140.23,142.67,188.8,477.03,430.7,182.18,168.31,197.16,199.16,147.88,544.33,199.61
2006-06-01,545.07,455.66,436.8,251.05,223.65,376.14,489.14,591.61,746.62,341.04,359.28,358.65,380.45,309.76,409.47,223.92,203.68,217.25,215.28,239.5,226.83,255.53,241.49,203.15,333.52,346.97,263.77,285.11,314.1,243.26,216.41,402.45,370.25,210.44,220.52,474.08,517.07,200.82,235.83,509.32,335.45,369.6,313.11,213.46,302.55,373.26,343.84,336.71,419.45,427.05,447.22,449.66,223.79,593.27,315.4,223.79,268.12,399.26,441.13,265.58,281.5,211.4,255.84,293.66,476.14,319.43,356.04,302.84,291.18,241.65,238.71,230.36,337.95,329.88,336.27,315.26,343.07,385.27,357.02,230.36,226.8,411.61,438.21,259.9,581.5,276.36,267.66,304.36,313.69,316.58,284.7,291.46,297.9,276.97,426.77,430.0,223.1,266.69,421.7,453.49,238.25,225.98,329.21,315.81,370.84,362.47,284.64,310.43,369.51,397.92,398.36,354.69,265.09,494.25,495.46,317.5,399.53,287.89,296.46,607.16,525.4,487.34,378.31,379.82,358.89,384.37,524.55,520.88,280.96,307.19,323.99,368.22,267.79,236.91,211.3,351.86,374.59,386.04,411.05,320.8,358.62,259.22,330.25,302.23,340.72,341.95,421.57,404.38,318.08,422.27,488.83,315.4,308.65,278.15,294.92,409.14,428.67,492.56,532.87,260.75,276.08,421.9,474.15,537.25,395.64,296.58,284.82,362.66,432.39,454.52,397.63,387.78,502.46,359.74,379.31,477.68,337.22,387.73,427.82,579.14,533.05,535.87,540.12,309.29,288.28,281.75,378.52,368.17,294.1,379.89,313.09,377.58,464.86,423.85,532.22,461.19,289.51,271.16,348.95,357.33,295.62,504.68,519.55,538.84,609.87,549.05,571.69,321.19,327.27,377.79,394.17,375.68,330.63,388.06,357.33,398.12,369.36,727.27,611.65,338.03,334.28,452.85,283.11,436.32,647.66,420.39,347.02,616.07,328.79,299.02,343.39,417.0,452.99,426.4,459.41,552.91,524.51,436.08,494.93,478.23,367.54,322.43,418.7,329.13,346.08,354.1,435.66,417.63,383.37,457.76,298.91,329.75,355.72,370.52,524.73,577.62,526.65,517.12,282.38,464.9,358.67,276.29,328.48,319.31,507.12,637.79,578.12,502.97,541.84,516.6,507.71,526.46,674.63,532.81,522.13,260.76,265.07,300.32,308.78,376.93,314.8,397.07,371.84,343.43,364.19,364.35,397.05,419.29,271.82,254.09,511.97,493.39,327.89,284.52,289.33,415.16,423.47,751.27,241.31,293.52,301.64,635.95,639.74,293.22,644.48,536.24,480.88,500.7,512.08,327.14,319.85,305.18,350.57,386.82,458.09,320.24,311.39,360.49,390.51,436.2,432.86,325.53,394.71,410.48,438.5,455.74,311.39,433.54,421.43,465.82,506.46,434.21,307.17,457.98,430.08,491.11,341.38,347.27,424.31,433.46,351.35,347.61,288.21,265.59,405.26,382.7,381.15,333.75,369.86,363.37,286.7,276.3,292.8,312.09,302.15,307.3,396.48,387.2,462.9,502.02,320.16,310.4,362.27,274.32,280.94,325.92,342.42,320.76,295.62,356.22,362.03,257.94,328.48,546.52,542.54,304.22,310.81,260.01,339.57,352.35,362.5,352.64,394.86,343.73,356.06,277.86,265.72,324.2,330.32,283.5,426.54,279.8,367.33,372.67,441.14,277.58,260.79,249.26,350.43,381.97,377.07,290.33,307.89,263.43,289.95,309.51,320.71,246.17,242.37,255.88,232.97,358.39,365.62,443.71,422.19,484.47,503.28,361.87,343.91,293.38,287.9,439.24,321.37,318.29,443.52,376.3,266.85,268.43,350.86,303.06,223.49,272.04,260.17,249.82,263.99,341.14,356.23,422.79,336.67,261.67,276.0,332.12,269.32,253.03,273.8,255.76,269.13,346.87,276.68,279.69,424.51,461.67,437.41,258.09,311.24,312.74,388.25,316.03,322.32,332.88,320.13,337.09,547.67,438.81,353.01,329.8,272.33,327.4,349.39,371.16,268.54,323.56,399.38,381.12,333.96,280.61,296.11,412.19,427.35,553.53,425.87,436.62,409.52,372.94,358.24,331.22,375.31,373.98,388.81,313.16,312.06,294.0,295.24,267.3,294.18,300.4,287.49,314.25,447.09,479.6,464.52,401.16,453.78,417.22,336.16,336.59,341.71,241.76,218.67,366.71,351.1,227.01,222.88,315.29,314.25,254.29,292.72,294.02,321.07,290.69,362.11,377.44,310.88,314.07,316.61,322.88,498.37,441.08,351.02,374.19,330.08,300.55,290.74,296.17,298.76,345.79,300.32,409.89,245.84,226.48,489.7,304.26,477.86,509.8,270.39,295.88,281.72,322.58,323.18,317.02,282.81,478.59,342.77,332.68,342.99,280.35,241.69,270.93,482.42,311.08,317.08,476.67,353.71,349.55,427.88,418.81,297.69,300.62,263.5,357.84,324.73,279.75,397.35,321.47,396.29,375.09,350.33,276.71,455.8,422.69,318.73,343.83,272.21,338.74,254.01,385.86,469.82,412.59,279.51,403.94,230.26,415.5,384.57,295.95,258.99,311.08,406.16,422.42,307.14,290.53,309.14,312.39,254.15,382.08,259.26
2006-07-01,508.13,445.98,343.78,268.31,225.72,368.9,494.63,552.12,670.46,254.93,331.95,327.39,363.07,291.65,430.07,225.4,177.71,206.57,255.56,273.9,222.47,261.16,238.79,177.7,272.9,284.58,236.28,250.48,337.91,316.68,264.83,369.62,371.73,209.42,221.66,398.45,388.33,244.87,298.72,732.88,319.05,463.21,357.57,261.5,267.92,499.3,448.74,447.41,335.66,365.6,342.78,345.75,302.51,628.56,410.66,302.51,348.74,330.66,379.84,302.05,346.58,250.43,288.41,320.43,443.59,327.9,325.93,320.91,313.57,288.83,286.83,278.92,461.79,344.64,337.23,231.97,280.37,328.37,317.97,278.92,291.71,356.78,398.86,280.63,726.6,325.54,331.37,316.3,279.76,281.73,289.13,258.14,284.84,286.02,398.84,411.82,272.69,340.31,440.97,540.4,300.55,274.76,324.9,292.43,312.67,302.79,312.01,322.2,309.38,368.48,369.63,348.07,270.41,420.32,421.47,323.95,401.12,288.62,295.38,661.83,510.64,465.64,376.07,388.41,306.69,338.61,821.78,834.25,261.6,278.78,301.71,380.48,279.69,285.29,254.9,280.72,324.24,302.85,343.48,313.29,349.7,266.84,314.98,294.37,415.66,395.89,371.43,367.98,452.43,724.03,572.65,287.3,271.81,365.39,336.35,391.73,444.6,419.13,506.62,241.02,228.98,722.52,707.01,735.0,388.62,260.13,245.01,366.14,437.45,468.06,334.88,350.53,389.59,287.53,324.42,361.31,339.84,285.74,360.36,597.06,529.33,570.57,542.51,261.17,408.22,414.38,275.64,285.96,247.38,332.58,296.25,323.68,365.02,725.92,552.24,363.58,432.17,396.35,274.1,271.44,407.59,489.37,503.38,606.52,685.92,671.15,659.99,308.17,359.32,268.91,255.53,479.95,426.89,335.47,271.44,394.74,331.23,957.88,770.89,442.84,384.57,431.12,389.49,345.17,728.57,467.29,324.29,681.18,375.75,343.2,470.48,373.49,416.24,397.22,473.11,551.74,455.44,331.87,386.44,434.6,321.08,275.93,302.81,282.9,303.79,316.21,388.79,368.99,335.76,468.95,250.36,236.11,499.75,563.5,533.2,672.04,528.71,561.04,377.0,520.34,406.95,321.91,284.43,301.74,481.83,705.77,681.18,503.65,662.72,545.73,456.89,564.61,790.26,487.89,489.06,308.43,281.86,364.34,373.12,232.37,229.95,496.25,519.34,495.54,363.71,297.38,690.52,657.7,313.39,343.41,542.88,689.1,395.67,223.25,254.57,708.6,738.57,905.71,338.34,247.33,276.0,738.57,695.31,256.45,739.99,540.92,440.41,479.87,568.28,362.25,497.49,379.34,438.75,459.89,601.03,300.55,291.99,606.92,703.07,627.83,607.08,372.42,439.09,393.74,433.0,426.06,182.34,402.46,394.95,551.8,450.3,386.83,255.83,540.9,414.87,637.24,360.51,381.85,608.86,544.74,430.14,411.24,273.31,344.73,353.79,352.99,269.92,265.32,602.64,612.99,297.01,327.85,336.27,360.35,294.29,287.42,373.92,353.24,568.53,514.44,295.11,315.74,512.12,381.24,428.09,254.97,297.95,485.72,182.11,373.62,363.54,295.26,250.1,529.39,538.86,376.9,371.85,241.38,312.54,549.12,551.75,518.04,559.89,365.42,391.58,231.07,233.11,231.27,244.53,195.05,419.02,303.49,416.83,428.75,442.16,231.79,246.84,294.91,409.02,417.48,427.08,356.06,375.92,321.34,347.98,432.67,447.62,303.86,281.61,401.99,352.22,427.84,444.5,333.36,312.42,573.36,590.4,410.49,358.3,285.74,301.15,531.98,249.37,227.82,447.5,356.91,266.91,246.47,274.91,182.76,350.35,223.04,197.77,304.15,321.63,409.62,372.7,364.31,208.28,206.69,211.29,347.35,177.11,189.88,186.34,194.85,209.74,245.52,272.51,253.61,467.36,565.29,501.38,310.46,439.01,422.98,526.39,340.97,348.24,356.61,340.43,353.16,658.58,500.09,239.53,246.88,260.6,267.82,523.71,529.21,246.61,219.94,445.71,456.85,473.55,325.08,381.26,478.22,534.09,660.78,511.71,535.64,533.32,476.65,430.33,389.49,492.94,477.61,518.85,182.37,198.11,303.99,284.61,189.72,180.99,447.44,297.02,328.26,599.84,603.12,625.72,574.65,610.69,541.0,452.08,359.58,398.66,181.87,163.07,492.87,424.08,176.49,174.35,417.22,373.93,231.31,297.77,327.82,214.02,241.03,450.06,574.59,473.66,490.84,330.23,343.48,606.24,559.78,461.22,495.06,508.97,200.69,192.86,242.3,207.38,486.16,384.06,551.12,215.47,187.18,632.61,413.45,520.28,529.88,374.45,281.99,330.44,391.77,346.67,315.23,292.86,618.98,387.57,264.58,399.41,323.93,218.9,291.46,416.37,328.31,320.02,450.01,279.25,408.72,326.32,468.59,405.17,220.11,264.85,317.0,493.07,299.98,449.41,409.36,564.14,329.98,510.77,325.24,368.78,562.96,307.32,322.02,333.9,477.09,261.98,517.4,536.35,588.8,297.5,267.57,351.91,420.45,497.93,229.93,289.06,382.15,448.41,477.57,379.25,302.82,431.6,441.93,284.61,490.23,335.29
2006-08-01,412.52,348.01,336.64,173.62,149.52,276.11,357.94,423.25,539.3,198.18,264.53,268.13,333.36,235.09,291.62,132.15,133.19,136.49,172.8,180.91,143.5,160.62,150.55,132.75,193.51,205.92,186.65,224.86,269.22,195.97,198.65,286.03,277.48,143.75,148.45,345.24,366.26,194.16,207.74,427.83,266.16,345.55,292.12,198.53,243.41,330.23,324.86,326.03,282.43,303.36,333.57,344.11,195.55,432.68,276.98,195.55,238.03,289.16,355.81,243.08,272.61,196.81,162.58,180.34,316.99,194.37,217.29,185.26,306.85,224.51,230.59,217.19,330.12,267.19,272.63,204.81,216.37,287.87,297.47,217.19,205.46,306.33,336.25,164.11,327.03,246.56,242.72,186.43,253.94,260.78,280.67,249.73,178.4,174.84,324.12,342.36,211.42,237.04,304.91,340.44,211.49,211.93,272.21,250.16,222.41,218.52,186.15,200.97,224.36,260.17,279.52,271.83,207.24,253.13,263.03,283.1,313.64,272.49,302.29,358.34,320.93,301.97,308.92,331.43,212.3,241.26,449.57,437.15,208.55,235.07,236.78,305.53,253.58,220.77,195.74,214.58,238.14,173.41,183.13,302.84,295.7,209.49,288.47,221.38,233.99,239.58,298.55,282.43,242.1,338.98,255.59,219.34,215.22,262.27,270.05,318.94,210.21,406.64,464.34,255.3,229.68,341.78,377.52,364.08,298.57,193.1,185.14,286.75,327.59,306.74,152.01,143.25,272.76,214.28,236.72,260.65,248.34,176.41,201.87,337.05,308.81,362.74,295.37,190.06,325.09,314.87,170.96,152.53,252.2,275.4,259.68,268.35,264.11,340.83,471.79,252.61,327.05,296.44,213.35,191.89,312.31,297.27,319.69,385.74,325.5,289.47,393.15,213.81,224.23,170.95,173.46,411.97,362.33,263.61,191.89,273.2,248.91,410.42,328.91,220.82,206.05,208.81,295.24,211.97,352.57,300.77,233.13,345.82,288.84,270.01,256.24,198.31,209.62,179.93,201.34,268.65,250.1,216.89,220.63,221.54,158.53,129.69,210.14,130.21,134.77,136.69,162.45,148.35,139.19,317.7,135.0,136.62,229.6,252.7,273.38,394.76,279.15,316.61,328.46,237.69,184.33,342.2,288.75,309.18,260.86,360.38,380.72,278.12,357.58,312.34,250.46,328.21,385.14,313.43,320.69,224.94,221.14,212.58,225.13,168.05,135.76,356.91,384.09,370.79,169.91,146.75,306.12,315.1,222.01,242.39,334.65,344.05,266.78,129.04,136.19,334.32,342.69,408.89,295.13,172.57,177.0,355.28,340.68,177.72,346.23,279.2,233.87,244.68,291.77,272.6,251.76,252.3,243.4,303.56,403.26,199.93,191.99,274.91,310.16,338.32,340.13,272.4,303.56,270.79,274.89,209.53,115.2,246.84,254.59,381.08,247.42,239.87,163.26,356.98,281.24,407.72,215.82,217.51,330.13,348.21,227.0,230.12,240.86,259.68,222.73,231.39,160.4,144.68,296.83,293.0,238.63,225.65,198.38,207.93,192.7,187.26,254.99,244.02,337.77,345.28,289.54,274.66,340.87,278.22,323.74,175.92,211.33,318.76,118.85,229.31,229.56,116.02,149.94,366.65,365.96,241.23,245.76,164.72,232.56,254.01,294.87,299.08,327.26,225.14,230.8,296.64,323.33,154.36,145.19,128.49,277.76,226.47,275.75,272.82,308.43,153.61,127.3,119.83,253.63,327.08,295.05,239.36,234.91,216.16,228.25,327.56,344.15,232.66,220.9,301.19,254.6,302.71,297.31,252.2,272.74,345.54,355.02,259.04,241.87,174.76,179.41,371.05,160.86,152.53,406.94,338.49,166.7,166.13,158.34,117.44,266.07,130.23,122.98,197.99,240.84,244.35,241.46,205.35,149.27,135.43,129.57,164.49,116.3,125.43,136.58,131.9,140.02,188.4,163.65,158.93,343.44,409.5,359.98,210.11,249.44,257.98,341.78,290.14,263.22,246.18,247.33,238.53,451.1,373.19,165.9,165.48,147.26,151.37,337.12,353.78,139.21,168.67,320.26,314.17,285.64,225.0,227.12,333.99,399.89,438.79,331.18,350.43,364.65,276.57,318.55,256.15,298.84,277.47,385.47,160.98,163.41,190.22,188.4,130.92,152.41,302.0,247.09,252.63,343.78,329.61,349.61,349.74,347.67,347.13,282.33,243.06,300.21,358.08,359.26,377.79,325.59,375.88,323.58,313.73,276.18,328.3,317.68,217.94,154.5,159.75,313.07,346.69,352.03,353.32,262.17,249.86,487.95,471.96,357.73,405.04,334.08,169.35,155.13,178.83,177.4,306.85,216.59,331.68,360.2,371.84,374.91,254.36,324.4,355.71,309.4,238.62,191.77,241.48,254.61,255.64,251.79,474.94,293.78,150.4,383.08,315.44,296.85,190.13,299.93,263.91,239.69,314.53,146.99,314.16,263.2,298.74,253.42,171.89,272.14,140.66,339.42,218.6,272.24,245.84,382.92,150.64,258.63,212.89,271.24,404.12,311.37,317.94,296.38,350.03,303.82,348.39,480.11,402.73,179.17,238.68,272.18,385.91,422.6,167.34,190.69,235.96,315.51,294.21,229.97,182.71,248.81,253.13,185.46,395.51,275.68
2006-09-01,384.93,348.96,357.11,269.53,230.51,383.62,381.91,451.13,522.88,264.08,393.42,371.37,350.77,253.34,313.93,177.36,183.22,222.13,231.85,251.74,185.86,204.74,203.75,206.24,291.3,308.49,261.89,271.69,356.24,262.33,249.94,355.96,349.34,218.02,204.88,413.97,395.24,242.82,262.13,445.64,317.68,413.34,363.01,249.92,337.86,366.6,399.43,396.69,310.91,335.88,357.48,390.2,283.46,423.93,331.18,283.46,296.33,288.66,384.07,328.77,350.19,250.13,198.95,222.55,354.27,221.77,258.43,210.05,277.13,301.17,302.1,286.77,397.09,422.44,411.01,227.45,248.76,282.34,281.4,286.77,284.97,309.67,360.32,209.75,314.32,294.57,286.0,201.48,226.85,232.52,246.73,244.65,247.68,225.74,459.12,407.42,265.34,294.84,370.09,392.79,282.99,278.01,293.02,256.14,357.45,344.32,223.62,202.76,319.2,392.8,444.63,410.8,309.78,352.26,378.35,311.6,439.04,259.09,281.51,394.68,379.37,370.0,425.06,476.49,322.1,363.31,482.35,463.91,286.14,262.04,323.73,453.81,288.15,269.66,250.29,344.12,365.56,196.24,223.28,338.36,369.11,292.26,353.52,340.28,247.86,219.58,430.75,446.71,316.35,355.38,250.63,315.0,304.85,301.93,319.96,412.95,228.27,427.07,480.15,216.04,208.17,359.32,440.78,367.17,410.9,303.37,297.03,391.78,405.86,391.04,193.88,194.93,412.96,359.45,399.8,393.97,209.68,193.81,232.53,386.72,376.28,417.21,352.11,329.41,285.19,284.9,195.52,192.21,209.98,397.28,223.04,417.62,343.5,352.17,458.83,353.05,303.61,287.86,346.59,336.65,360.28,261.69,419.37,426.0,305.68,259.14,424.73,225.28,222.29,202.96,217.28,420.67,373.26,402.04,336.65,415.52,370.78,372.55,321.0,273.93,258.89,219.59,376.77,202.63,343.76,440.74,356.08,345.11,342.66,338.92,231.51,233.1,249.29,178.54,197.99,258.66,258.57,218.41,213.47,239.31,199.73,183.63,202.8,187.75,204.48,205.3,226.6,214.59,208.3,220.34,164.07,199.59,266.09,304.04,305.75,411.51,316.12,316.3,252.93,217.16,176.18,242.27,224.84,205.23,276.17,339.54,374.24,294.03,373.18,312.18,273.63,311.51,353.22,282.46,280.93,235.13,248.18,201.94,216.12,194.65,173.81,221.54,405.94,398.74,203.4,199.78,339.1,355.34,187.8,241.45,289.72,344.07,339.7,150.03,145.36,343.69,353.72,363.28,151.32,202.41,201.02,317.57,308.09,205.9,311.19,265.52,255.28,266.93,265.21,354.92,262.08,297.27,229.86,222.03,253.87,213.12,218.43,295.32,324.49,297.97,293.01,353.05,416.79,207.43,225.75,224.86,175.41,230.74,218.97,466.54,262.71,221.36,196.29,529.69,209.86,527.58,260.44,257.23,293.04,273.32,244.93,246.04,220.53,195.8,201.89,188.88,211.8,179.39,297.78,300.26,266.1,241.96,195.32,205.19,215.6,214.38,192.04,191.22,274.87,250.58,200.87,174.53,473.75,247.16,281.61,180.12,183.15,421.42,165.53,271.81,274.15,125.16,168.66,463.75,467.17,241.52,245.67,164.65,183.28,277.53,283.69,248.45,278.63,266.33,233.72,210.22,192.67,187.96,181.72,154.17,194.52,254.54,229.04,221.56,221.76,183.28,157.88,131.81,246.49,388.25,357.28,293.59,305.12,269.63,299.27,368.03,376.8,297.43,283.62,221.48,179.27,248.02,249.1,301.11,329.76,493.75,503.72,246.7,222.17,195.58,189.11,246.65,195.97,191.75,394.2,321.93,174.95,179.74,168.47,170.49,152.54,132.93,140.62,258.36,319.97,230.94,248.02,243.35,211.77,152.92,140.97,166.11,157.73,149.03,170.2,152.27,159.65,218.33,180.21,175.75,235.03,519.14,522.85,269.55,249.42,253.03,427.27,214.35,214.01,218.9,206.9,213.39,537.96,434.7,199.81,188.67,164.39,184.64,455.19,460.32,163.57,206.02,255.08,260.92,239.57,254.56,259.35,470.41,481.25,537.06,436.49,428.87,435.47,352.94,359.19,402.86,365.17,353.92,444.17,209.14,206.52,195.99,197.54,158.19,192.52,394.68,188.0,209.88,450.54,459.84,458.3,451.85,460.42,455.19,239.61,222.71,227.41,120.86,104.8,413.29,347.18,113.56,122.74,350.34,339.33,160.81,202.97,301.68,187.12,181.99,230.24,449.05,400.06,412.11,198.62,216.91,440.17,446.68,365.14,402.43,419.42,201.9,186.82,201.39,196.28,422.79,211.6,422.63,146.64,115.55,483.92,253.5,435.78,455.36,208.83,192.41,186.16,237.19,209.37,194.78,190.12,420.43,327.72,182.94,413.95,200.9,144.51,219.01,417.1,321.73,207.76,425.23,187.18,387.67,359.42,394.8,250.04,193.81,168.27,181.35,409.93,245.16,365.7,236.9,337.98,186.16,310.45,238.66,390.41,248.01,271.51,282.82,186.94,397.7,166.33,436.92,411.21,356.59,190.61,274.15,161.34,360.87,383.3,178.91,180.13,227.25,406.64,384.83,222.19,179.67,252.0,254.25,180.48,446.07,147.68
2006-10-01,517.39,460.28,628.57,281.5,265.77,397.69,445.44,463.94,578.59,420.31,434.01,397.41,668.95,349.76,320.62,162.07,227.21,236.5,228.61,283.24,190.13,180.63,175.08,199.59,477.17,416.36,392.11,496.54,295.2,256.15,311.04,324.22,316.02,221.26,177.43,570.09,605.06,277.32,278.84,487.97,293.16,419.68,336.0,311.55,327.8,372.32,412.22,413.47,247.12,296.89,637.16,749.32,287.88,434.37,323.29,287.88,301.93,540.73,808.35,271.2,346.39,279.58,161.62,154.84,279.3,150.84,185.34,151.69,200.45,292.19,275.04,279.7,413.52,494.36,507.81,154.86,171.01,506.41,566.64,279.7,284.13,528.48,573.91,190.54,426.31,461.71,425.75,154.61,426.27,443.06,186.88,188.73,223.2,232.91,602.92,589.23,314.33,293.35,354.42,391.19,279.39,271.49,462.68,448.08,452.4,470.29,189.77,153.66,517.09,617.89,522.3,479.88,313.41,430.87,437.8,500.4,605.13,512.46,540.21,502.89,419.62,379.26,572.86,620.93,509.8,536.19,534.35,509.32,292.83,267.84,471.6,564.33,242.46,329.78,246.28,471.2,529.98,355.27,379.37,557.63,551.64,294.41,560.06,484.54,220.47,189.37,489.87,542.89,315.04,360.08,397.74,452.28,451.46,483.07,556.38,371.01,355.22,880.65,1008.21,156.37,157.54,366.35,467.19,386.55,540.13,429.06,425.79,536.07,397.81,401.67,374.76,339.12,453.75,461.94,493.52,436.88,166.31,333.55,361.08,443.7,394.38,405.84,370.13,418.93,211.57,209.49,381.66,366.23,163.96,457.11,178.74,520.63,406.59,357.04,1016.11,411.23,231.12,216.37,431.67,392.86,640.7,291.51,481.05,410.56,361.38,391.67,426.18,399.81,442.53,368.34,383.57,949.58,794.31,478.85,392.86,606.95,452.77,463.01,356.1,257.23,241.44,281.86,593.21,257.12,414.63,626.44,451.78,416.09,352.69,339.74,199.22,300.16,376.04,249.13,269.67,330.17,304.09,274.11,301.99,335.6,258.1,234.4,236.82,249.12,269.79,288.61,372.02,343.97,318.44,256.25,310.89,320.45,225.52,286.89,325.5,429.01,340.46,339.5,176.55,342.71,278.03,176.44,241.77,226.79,301.15,412.95,402.61,314.85,388.84,327.14,292.33,306.53,421.8,294.88,292.12,207.73,239.35,435.69,453.33,316.01,297.18,211.89,855.63,810.42,262.07,258.43,341.28,355.16,178.78,204.07,286.75,345.03,399.77,234.24,217.97,349.16,368.5,484.07,146.37,292.62,331.5,369.61,352.94,312.35,369.3,284.46,248.78,261.66,292.6,402.31,445.34,384.8,197.47,198.06,233.68,370.0,342.31,274.51,326.18,276.78,265.73,405.37,677.64,217.83,243.26,328.5,220.6,221.27,229.18,766.79,276.6,231.59,285.05,757.37,229.24,830.49,217.18,216.09,267.69,249.94,206.4,206.18,217.06,181.81,225.93,216.87,376.14,312.27,292.04,294.47,325.08,351.15,406.05,423.0,331.54,334.06,216.84,214.52,262.82,289.06,203.86,184.31,757.75,193.26,218.28,178.88,205.23,785.2,210.45,219.63,210.01,282.54,313.12,517.73,510.27,407.69,434.1,164.39,190.66,246.16,262.99,227.59,258.62,205.68,179.22,164.48,153.32,277.22,288.09,233.29,241.0,329.24,182.75,181.27,255.75,355.36,286.53,281.32,196.31,394.87,363.9,296.27,307.39,281.25,295.0,653.08,720.46,372.56,299.3,174.94,153.05,228.41,221.43,379.46,371.85,724.23,742.13,196.92,161.11,292.13,277.8,276.38,378.08,350.12,880.48,710.43,343.88,352.9,244.42,214.99,102.52,183.29,192.42,296.32,428.98,182.05,184.48,321.34,276.83,191.34,192.06,252.27,211.95,202.33,233.62,218.37,211.54,280.74,319.28,329.73,210.89,823.19,809.53,343.29,482.46,478.75,762.89,157.53,165.9,170.09,150.81,162.82,873.61,695.43,362.74,365.03,296.29,306.34,746.36,732.04,295.46,323.96,239.01,233.86,217.71,344.75,373.38,796.78,823.06,838.73,670.4,716.84,761.55,680.12,695.86,572.37,695.0,680.11,810.01,281.75,283.17,360.07,349.16,221.72,263.83,833.12,133.56,141.11,638.52,642.23,610.7,660.84,611.45,605.99,207.48,155.91,179.16,124.92,123.97,798.69,700.95,122.27,124.39,632.44,627.36,134.64,159.41,312.05,317.74,314.29,204.27,713.54,807.23,822.25,147.52,140.9,1042.88,1051.18,795.0,943.14,723.33,296.51,263.2,317.42,296.75,776.63,428.49,595.87,131.14,119.64,743.22,456.27,456.67,454.93,135.42,145.76,395.76,483.76,139.66,139.33,140.29,1065.33,678.99,401.36,758.66,123.18,128.11,280.38,433.64,371.54,141.69,411.57,377.29,604.57,397.7,387.62,432.18,283.17,132.72,367.41,742.51,338.26,376.86,481.4,884.61,375.08,479.25,338.61,415.48,230.84,613.84,648.58,109.42,772.09,116.37,702.75,992.03,924.64,260.24,340.14,114.83,799.57,912.53,235.3,364.84,472.33,537.98,535.6,452.8,248.02,457.06,469.8,358.39,809.69,167.19
2006-11-01,275.64,222.18,230.75,183.59,153.7,255.49,281.93,311.93,387.72,246.55,261.73,234.01,197.48,161.88,205.06,107.55,127.05,141.84,152.32,171.54,119.89,124.37,118.28,117.43,256.06,257.72,192.88,177.61,278.9,219.15,197.43,281.2,315.77,153.65,123.84,245.42,238.15,179.72,235.75,743.79,221.99,416.57,316.88,198.84,193.6,416.95,391.09,381.09,196.11,215.15,256.28,264.71,215.85,300.04,311.8,215.85,297.85,250.49,310.97,231.33,275.84,189.68,149.72,145.67,210.72,160.52,158.29,161.56,232.88,215.46,219.77,202.85,396.1,297.0,275.09,134.82,139.11,239.57,259.29,202.85,209.9,232.77,240.65,185.08,494.02,228.6,237.12,175.72,201.61,208.54,200.49,176.64,234.75,224.45,307.77,274.69,229.64,266.54,407.53,556.69,220.23,199.76,229.09,204.49,267.41,267.33,200.07,162.51,337.84,372.1,310.3,286.72,226.72,390.17,404.17,232.64,298.4,217.83,244.5,551.24,429.76,364.96,289.65,308.83,271.14,273.11,793.76,809.66,209.48,211.9,226.88,311.64,219.03,226.0,178.45,237.32,266.48,110.99,126.51,256.89,254.2,225.68,265.85,230.86,222.93,185.95,278.42,303.41,396.97,578.06,231.67,219.09,224.38,252.16,250.4,288.42,167.15,328.8,377.86,171.9,150.01,589.29,664.03,603.22,238.7,206.8,209.15,244.82,342.55,373.37,104.12,93.34,369.46,248.04,275.81,363.08,158.47,118.28,134.57,454.48,397.58,457.23,364.5,202.59,247.9,269.35,130.73,119.96,133.87,239.15,158.55,270.88,356.65,586.54,306.67,365.94,291.9,286.22,235.66,222.42,314.73,297.57,450.88,563.23,365.63,288.6,592.22,166.18,173.54,123.73,127.75,329.88,297.66,232.69,222.42,353.13,236.65,538.15,437.81,340.42,296.19,160.57,371.2,136.48,471.7,366.94,226.82,448.96,313.7,306.24,413.84,148.52,162.1,149.18,186.2,255.89,210.29,122.71,158.31,161.99,127.74,107.73,116.34,106.32,106.12,109.3,97.7,80.56,80.95,318.8,140.56,122.39,407.35,469.02,365.54,623.94,346.23,433.7,236.88,235.92,161.21,207.05,192.42,201.1,285.89,480.35,594.7,361.37,600.5,431.45,325.89,465.46,530.02,393.24,350.89,230.32,213.58,179.31,192.63,126.07,127.41,484.91,342.3,349.23,198.93,142.67,639.48,626.05,218.73,250.96,435.82,545.71,334.73,84.59,88.2,609.53,687.56,478.98,185.31,147.39,147.55,382.86,357.49,150.46,384.48,294.65,247.87,260.79,338.21,314.58,274.13,317.47,356.34,403.1,510.52,145.5,170.42,552.65,629.09,514.65,509.12,325.51,442.47,211.05,252.2,217.59,106.63,235.54,238.42,490.32,229.83,209.03,131.66,558.42,238.36,579.41,251.28,262.56,513.05,457.51,320.19,294.48,195.95,235.26,154.66,156.58,129.35,130.99,528.49,542.5,219.16,201.08,158.93,171.21,171.5,168.32,180.74,163.89,450.72,364.51,175.89,187.84,588.82,256.32,274.32,89.64,107.09,568.57,100.68,236.36,213.8,196.97,140.2,456.52,477.68,204.98,194.9,86.9,113.34,480.43,501.43,484.96,500.72,220.68,224.24,162.05,187.87,108.3,103.23,89.65,234.08,243.65,314.9,333.95,313.22,132.0,146.95,190.05,269.77,355.03,341.3,285.99,302.6,254.24,319.41,378.21,375.2,276.92,246.91,234.64,229.62,398.93,405.03,296.68,292.1,484.22,542.71,214.56,188.31,154.02,160.15,415.58,140.59,117.73,391.78,322.52,151.26,159.22,119.52,103.7,186.29,86.86,92.85,228.72,312.76,246.54,207.64,274.85,146.13,99.65,91.41,130.17,97.16,97.94,115.84,108.99,112.0,157.27,114.03,125.93,394.04,564.03,523.51,256.38,175.77,196.19,534.55,173.36,171.32,185.88,183.24,186.53,569.7,425.87,129.95,138.43,139.53,120.12,548.24,577.3,150.78,119.99,400.6,417.39,468.61,270.19,283.98,502.7,554.05,610.5,536.96,510.74,490.34,486.23,477.04,277.53,487.48,487.46,528.76,126.09,116.46,132.83,129.94,102.21,126.86,611.45,182.48,182.0,465.98,489.57,515.98,417.23,516.25,532.2,449.14,224.31,289.13,183.25,176.84,496.47,465.29,183.28,168.57,362.67,325.47,172.79,162.17,293.18,120.27,114.07,501.54,575.06,505.96,540.18,245.94,234.52,400.69,378.29,357.51,372.49,546.82,121.73,122.07,125.97,128.55,601.63,173.89,440.15,185.18,183.21,535.92,221.32,457.24,431.69,206.2,195.2,177.85,202.48,217.16,236.66,226.25,416.43,358.49,167.26,457.12,199.34,165.47,156.52,356.12,262.93,198.96,361.7,120.88,317.0,307.23,378.75,212.8,127.8,175.57,100.02,559.11,205.95,373.73,181.86,358.44,102.64,337.25,231.79,330.13,556.25,275.73,282.21,186.42,503.71,171.63,556.64,441.8,383.27,151.96,218.9,191.61,383.29,371.48,116.86,159.28,199.53,457.31,413.15,189.7,149.73,186.7,190.6,172.78,492.7,193.5
2006-12-01,213.25,158.63,83.9,84.19,50.58,123.64,187.57,258.58,316.22,97.85,129.56,110.85,57.87,90.18,164.53,92.8,58.21,62.36,44.99,54.85,90.85,105.7,92.48,59.7,94.43,110.63,49.56,53.73,62.35,111.61,36.89,65.39,85.22,86.16,88.1,78.42,76.9,38.41,73.12,461.35,129.48,119.13,73.5,36.15,75.51,179.93,87.17,77.93,157.39,190.35,48.46,54.39,44.91,285.14,113.23,44.91,119.79,65.86,77.69,43.95,54.07,27.1,158.94,165.34,173.57,194.63,152.69,207.3,157.95,38.91,34.22,33.04,97.96,82.99,69.63,137.12,134.15,59.84,66.23,33.04,39.47,59.89,70.85,180.59,389.02,42.16,47.66,229.26,60.14,60.62,172.14,139.87,197.81,163.79,139.17,92.69,29.2,96.77,157.62,287.95,47.57,31.28,69.26,63.01,109.77,97.49,198.3,224.12,125.89,120.47,114.58,91.93,104.8,115.34,95.07,72.9,129.53,59.42,61.79,283.0,115.34,101.58,117.18,113.02,90.48,71.84,536.53,620.26,107.16,123.55,57.56,101.62,89.98,51.06,26.49,65.39,63.98,100.03,145.41,59.22,91.55,88.79,55.8,48.69,247.06,246.42,97.2,115.01,326.82,450.14,297.42,50.73,49.46,64.47,62.91,54.35,254.59,97.19,113.52,172.89,154.68,460.09,392.9,595.94,67.2,45.88,42.9,63.98,68.65,74.07,65.11,75.5,66.11,70.97,104.51,56.46,222.46,92.2,162.48,197.62,153.24,170.09,181.87,47.54,209.56,182.98,52.48,52.45,158.15,81.35,185.88,91.0,60.89,453.34,102.34,77.45,230.47,159.18,64.38,63.46,83.98,278.71,97.41,328.83,361.17,326.89,410.28,9.47,9.11,44.07,35.97,97.54,76.63,74.97,63.46,97.63,60.58,542.12,405.76,340.26,302.89,232.65,88.05,183.66,374.84,88.87,58.02,303.57,50.9,42.3,500.92,176.12,233.03,187.84,213.66,284.78,245.32,185.6,201.83,229.01,126.14,86.36,178.17,78.8,80.61,82.44,77.01,60.43,50.47,385.79,57.97,31.46,472.72,447.5,206.51,479.58,186.43,304.74,272.57,232.28,163.39,247.63,164.81,185.2,165.75,370.07,539.67,232.89,524.82,321.74,180.09,415.77,471.06,286.92,219.89,113.18,124.91,6.67,7.72,27.32,42.92,595.96,123.83,110.33,110.69,74.45,628.55,563.53,134.91,128.7,415.1,522.62,76.99,55.81,84.22,535.91,632.74,486.73,264.56,21.39,15.31,339.64,331.98,21.53,364.98,259.5,251.9,268.58,286.93,52.41,42.3,75.64,505.69,543.42,816.52,15.84,14.77,593.46,635.85,415.62,418.25,59.67,202.29,271.92,260.73,181.68,18.72,188.51,215.23,234.74,257.23,213.06,17.38,183.44,314.28,259.3,339.47,369.88,419.95,454.86,450.93,442.86,132.54,148.29,199.49,200.13,52.76,35.99,521.33,583.38,22.0,12.07,7.27,9.3,18.4,16.57,279.23,240.18,422.68,384.57,159.75,149.14,107.68,188.81,247.86,153.73,157.26,119.81,16.85,326.22,280.77,64.65,37.72,66.9,70.19,13.04,11.66,126.69,181.09,508.32,486.77,466.22,457.73,261.98,395.96,200.56,249.13,19.48,54.24,21.32,295.92,33.7,515.58,508.99,356.98,5.35,37.26,63.09,465.69,58.66,62.43,58.27,56.26,68.21,62.42,88.01,101.11,58.77,40.82,276.16,212.6,475.97,467.69,55.24,23.82,165.26,210.42,289.97,306.59,27.65,37.14,419.68,6.15,11.56,105.42,76.61,1.82,3.68,69.91,18.18,301.91,41.16,22.84,73.05,76.05,433.98,298.14,124.54,24.23,22.79,31.71,144.17,15.03,19.87,13.12,12.77,17.73,21.79,11.16,6.21,595.8,262.7,202.81,74.37,10.7,11.63,88.61,334.62,322.9,349.73,368.19,340.96,259.88,236.32,5.86,4.77,22.67,37.48,124.1,109.59,28.04,9.19,452.85,464.49,455.72,56.75,57.22,195.9,282.01,247.09,221.88,222.71,234.5,191.37,148.92,63.95,196.63,191.93,254.58,10.89,10.92,14.4,17.57,17.53,11.1,113.12,412.28,394.22,120.34,173.21,166.73,120.97,165.75,143.92,466.82,389.4,499.56,349.39,377.63,224.15,148.17,401.07,407.05,86.92,92.45,292.49,266.52,72.34,9.51,9.91,516.36,135.47,153.45,129.39,466.01,416.32,174.53,144.66,132.88,131.37,132.96,15.66,15.5,14.87,13.08,100.36,6.34,143.2,365.37,419.72,221.48,11.98,67.48,69.56,340.42,476.72,4.2,8.77,441.95,507.91,556.23,167.22,111.21,42.37,128.55,374.17,366.05,14.6,49.92,36.89,440.3,70.65,44.57,101.16,25.99,68.14,12.66,13.38,383.49,56.47,128.21,24.74,65.58,8.48,191.5,59.54,67.26,47.75,35.99,750.45,65.38,65.3,376.88,161.14,389.83,91.3,126.26,178.92,32.18,22.82,319.92,87.62,149.49,15.05,0.41,8.08,121.2,147.34,7.38,47.14,10.56,9.68,0.95,229.82,232.46
2007-01-01,150.09,103.78,52.6,19.57,8.92,85.41,143.81,233.25,307.3,53.68,62.75,71.36,35.94,52.23,104.61,51.19,26.75,18.46,3.83,10.14,48.8,58.16,48.66,24.74,37.27,56.1,8.0,17.57,12.7,33.71,8.16,27.11,31.16,41.29,48.66,55.97,50.23,5.5,18.55,259.72,107.16,45.7,23.35,7.97,60.03,87.68,26.86,20.11,171.88,166.09,21.81,21.74,6.59,259.99,44.48,6.59,37.61,15.91,18.16,4.76,6.53,3.12,120.95,139.53,181.65,188.38,164.8,195.58,212.74,1.86,1.33,4.58,31.34,45.89,44.71,155.84,156.44,18.25,15.32,4.58,5.67,24.96,40.07,141.92,312.67,14.46,15.13,214.36,19.19,18.41,196.03,129.9,139.69,99.19,66.13,51.21,6.93,33.36,73.15,131.86,10.35,5.21,33.95,26.8,55.38,41.16,174.49,219.55,39.2,38.72,55.54,52.47,83.8,100.96,75.09,33.91,56.37,19.04,17.09,232.34,105.23,82.47,51.48,48.73,31.36,25.19,320.5,349.08,114.3,143.02,28.45,48.13,109.77,16.15,7.83,24.71,23.43,48.57,63.2,23.53,40.13,67.71,18.99,15.88,185.93,218.4,29.26,51.01,155.38,324.01,165.64,26.0,23.67,31.45,20.31,11.9,112.86,38.06,50.56,172.39,141.87,327.09,232.93,341.46,31.0,20.23,16.44,30.38,15.03,32.17,33.35,44.9,36.18,31.18,58.1,27.11,209.78,63.36,79.52,190.09,156.28,134.05,188.53,15.21,306.75,280.19,25.28,25.58,151.71,26.68,158.7,38.9,23.2,333.17,54.78,50.96,338.26,264.1,26.5,23.69,47.36,158.76,74.63,180.12,245.59,227.61,253.58,1.32,0.7,20.91,11.13,56.55,49.55,24.11,23.69,41.48,20.65,395.65,288.92,224.44,205.73,132.57,36.43,104.35,291.34,43.8,19.39,248.41,9.21,6.32,272.31,91.81,95.55,142.1,162.62,188.68,160.84,101.12,120.75,119.34,81.36,80.77,86.45,68.48,65.54,58.38,43.61,37.53,38.11,148.52,0.0,7.8,282.27,282.94,198.24,293.26,188.35,209.41,345.53,177.97,118.6,306.96,176.64,191.32,169.95,290.09,320.73,176.38,288.98,210.18,146.52,232.19,346.14,155.09,136.36,136.92,125.41,4.67,4.5,0.0,0.49,395.72,61.88,57.59,86.03,76.24,345.71,303.56,180.62,173.36,226.3,314.3,8.64,28.6,44.53,338.58,342.75,358.17,231.1,0.58,0.0,269.52,252.84,4.13,263.06,189.71,163.81,177.29,202.59,7.27,3.67,5.73,263.63,329.04,494.97,2.38,7.1,298.8,338.46,290.2,287.72,8.22,56.39,128.78,148.25,154.35,21.84,144.92,138.1,60.32,167.38,141.15,1.12,96.93,137.01,117.26,237.1,249.42,292.2,249.85,263.06,257.43,145.11,196.19,118.12,118.16,18.22,5.73,287.04,289.57,5.59,3.18,4.78,4.19,8.84,7.53,146.29,134.28,254.03,177.58,170.42,190.99,35.11,275.89,344.21,84.24,101.76,32.72,18.65,239.46,232.4,0.0,0.0,30.8,25.0,5.91,2.06,81.54,131.57,286.41,276.22,259.56,283.19,201.71,265.59,200.37,254.49,4.91,25.68,10.89,199.07,2.31,270.14,273.93,238.27,0.0,0.0,0.0,260.15,9.87,11.15,14.16,14.32,15.1,15.9,35.32,44.47,17.58,8.05,343.77,241.46,280.23,268.09,29.65,1.02,80.26,102.81,217.02,267.13,12.35,15.92,255.3,0.0,0.0,25.54,21.08,1.22,0.13,70.55,20.64,309.66,23.56,7.95,17.36,23.58,268.29,232.56,94.98,13.11,4.36,21.81,83.04,8.96,4.78,1.55,0.0,2.25,5.04,0.0,3.69,359.52,102.67,77.81,20.37,0.0,0.0,26.22,284.13,277.86,276.45,314.78,282.66,64.59,59.44,0.0,0.0,0.0,11.0,47.36,49.49,0.0,0.0,290.8,271.67,261.1,0.33,0.62,66.21,95.19,63.61,43.84,60.97,66.89,51.34,37.88,25.18,56.13,51.37,79.59,0.0,0.0,1.53,0.05,4.37,0.0,20.74,333.6,325.01,59.09,82.56,90.81,60.4,92.18,73.48,275.94,287.69,304.79,302.85,329.74,74.37,45.37,340.43,357.64,30.9,30.56,264.71,238.86,16.52,0.0,0.0,327.14,65.7,55.2,45.17,314.37,308.7,66.96,59.43,44.29,50.11,48.87,0.0,0.0,0.0,0.0,22.88,1.54,66.57,332.28,340.5,103.46,0.0,12.58,9.7,360.71,355.49,0.99,1.34,328.56,331.76,344.99,75.57,29.69,3.75,45.05,360.36,322.93,7.22,5.96,1.31,341.55,7.63,12.59,30.62,0.05,8.93,2.93,0.0,322.7,23.12,48.03,0.01,11.96,0.45,67.99,26.95,5.69,0.0,2.42,482.1,13.9,17.16,356.28,75.3,344.74,38.45,54.78,77.82,13.84,0.22,314.98,33.66,48.41,2.78,0.0,3.09,55.74,58.31,2.91,20.3,0.0,0.04,0.0,83.98,216.94
2007-02-01,56.45,37.27,8.18,2.07,3.33,52.18,78.76,105.0,130.31,33.0,35.01,40.83,6.0,17.69,43.95,26.92,10.31,2.29,0.66,2.46,23.0,27.93,22.27,10.56,36.91,46.78,10.27,6.49,4.88,16.59,11.81,8.48,9.91,17.64,20.9,35.39,27.51,8.46,10.19,75.33,48.51,10.78,4.89,12.58,29.9,27.93,10.58,7.17,70.54,72.14,4.8,3.49,0.0,108.64,15.11,0.0,18.58,5.24,1.43,1.02,0.0,11.37,59.6,66.36,84.02,86.71,74.69,94.11,77.19,0.0,4.58,0.0,9.0,27.17,29.22,58.21,64.84,6.34,8.46,0.0,0.0,7.9,20.54,69.78,81.38,26.89,21.71,102.81,7.21,7.47,83.11,50.39,81.96,53.3,38.5,27.51,15.95,14.14,19.69,38.56,3.61,1.1,11.65,9.54,52.51,46.08,85.82,103.67,35.78,47.83,49.96,44.7,53.67,24.75,19.58,9.92,26.38,6.72,6.98,62.07,23.86,17.91,25.07,25.37,39.95,40.28,78.77,88.18,71.44,80.82,9.82,25.2,44.18,11.71,4.98,35.76,37.84,9.69,12.12,5.4,13.62,39.32,9.44,15.83,123.11,121.39,29.31,47.21,65.1,83.34,32.27,8.73,8.19,22.98,23.17,7.16,22.59,5.9,3.61,78.54,57.01,82.82,62.35,91.33,23.66,8.6,8.78,15.72,7.13,8.94,3.35,10.3,6.86,39.05,51.88,5.86,108.01,19.17,17.97,39.35,30.38,26.04,33.66,13.02,112.62,104.49,2.55,3.31,68.75,28.96,80.94,39.82,4.27,83.68,3.69,10.75,120.06,97.67,33.06,32.85,16.68,37.7,18.16,43.21,93.89,68.92,57.87,8.51,7.2,1.88,0.24,11.02,16.44,24.08,32.85,51.35,29.7,108.03,80.15,94.23,89.82,38.88,13.0,44.33,69.47,65.5,33.31,52.99,6.27,7.45,102.85,29.2,17.01,40.49,50.71,66.58,52.73,40.86,49.46,30.16,30.64,27.66,45.98,24.06,24.78,14.29,11.25,11.64,14.41,36.95,0.0,0.03,119.23,116.34,34.24,67.84,32.39,44.27,134.74,56.59,35.89,120.6,74.03,73.79,26.74,70.89,80.45,33.99,77.75,45.45,24.26,56.11,85.89,32.92,29.34,74.03,69.39,0.68,3.86,0.0,0.0,114.29,11.62,12.58,20.0,16.94,109.18,105.52,84.79,77.67,53.3,80.79,9.73,7.69,14.59,88.51,97.43,107.95,97.86,3.84,0.78,72.07,72.71,3.17,91.24,57.02,53.25,60.61,55.45,4.23,6.65,8.8,110.39,113.66,177.67,5.49,1.07,102.88,103.01,68.38,64.04,6.89,47.61,34.35,37.85,47.01,6.29,38.55,35.33,47.33,53.89,39.1,0.64,90.62,36.52,114.96,118.6,117.59,66.5,69.14,120.73,122.88,66.57,77.5,37.07,37.17,2.1,0.07,89.34,90.57,7.67,7.0,0.63,2.23,5.64,0.36,41.36,38.49,59.76,43.97,70.2,74.41,33.96,94.62,116.36,25.49,25.72,34.78,5.96,135.52,147.73,0.0,0.0,6.42,3.47,6.78,9.16,16.66,29.67,110.17,86.22,91.5,74.7,142.99,148.42,96.9,108.9,0.0,5.08,1.54,47.24,7.62,123.49,117.96,56.87,0.0,0.0,0.0,129.44,6.52,4.74,4.98,1.09,5.68,5.55,12.9,13.45,11.14,7.01,112.09,91.71,109.71,99.79,5.52,0.0,95.14,115.38,173.57,176.1,6.2,7.97,68.18,0.0,0.0,12.63,12.5,0.0,0.0,20.88,6.18,104.95,9.42,4.58,6.68,9.53,132.69,162.96,20.36,3.18,5.03,8.6,25.98,4.44,5.33,3.28,5.7,3.17,3.51,0.0,0.0,137.15,96.98,78.16,6.83,7.42,11.4,30.52,160.16,156.13,175.56,177.85,184.44,51.07,60.96,0.0,0.0,0.0,2.21,40.73,41.97,0.0,0.0,99.63,97.85,103.88,7.73,6.46,74.31,99.5,60.5,65.31,69.14,78.38,63.94,53.89,42.5,66.55,63.99,84.99,0.0,0.0,1.8,1.48,0.24,0.0,33.94,183.26,179.97,94.25,101.66,104.76,69.93,100.13,67.91,106.23,148.97,132.07,118.89,139.12,70.71,54.35,127.74,146.14,12.0,10.73,126.05,125.12,6.89,0.0,0.0,101.38,60.65,44.82,43.83,137.28,153.99,8.63,9.66,10.01,9.68,44.92,0.0,0.0,0.0,0.0,30.48,4.43,56.53,131.96,129.07,109.05,8.11,0.07,0.0,118.22,194.7,0.0,5.51,171.33,145.96,151.04,13.22,12.45,2.74,42.84,137.78,160.76,7.22,0.0,7.96,185.07,0.0,0.0,29.21,0.0,0.0,6.18,0.0,172.64,0.0,41.96,6.61,3.23,7.26,12.47,0.15,7.16,5.41,0.0,149.99,9.04,9.57,123.8,49.94,137.49,35.03,20.81,13.47,7.36,0.18,109.39,18.64,10.98,6.3,0.0,4.57,45.41,51.9,6.59,10.57,6.81,3.64,0.0,76.96,81.49
2007-03-01,113.22,82.49,38.27,10.08,11.24,128.59,147.74,209.93,262.13,87.15,89.0,79.77,23.86,39.3,90.37,28.52,17.18,8.53,9.69,15.22,31.59,36.65,26.28,9.45,103.65,104.82,19.65,18.77,9.67,22.79,32.31,13.46,16.48,21.41,27.21,99.64,70.29,21.95,18.91,199.27,125.18,36.08,13.59,33.18,93.7,67.81,28.29,22.83,101.27,131.43,49.89,47.8,9.98,194.47,35.42,9.98,36.69,46.41,55.27,7.07,5.71,25.07,70.25,89.58,116.16,103.82,92.56,107.82,130.63,3.81,11.37,7.8,29.18,91.67,115.16,66.34,76.46,45.03,41.12,7.8,8.98,60.1,87.89,78.09,115.72,51.25,51.63,118.52,33.65,33.8,123.8,99.6,92.81,59.98,133.97,109.29,39.1,32.26,35.61,65.53,13.7,9.82,54.78,42.18,123.03,123.44,110.11,129.29,103.41,127.25,175.88,147.31,144.18,35.65,32.0,56.92,131.2,36.11,41.19,107.86,41.83,27.87,111.25,125.16,114.53,119.63,200.62,199.67,174.02,194.5,61.14,101.38,120.56,36.32,16.2,105.76,112.05,18.38,25.07,55.45,81.83,117.65,54.36,58.92,155.41,154.37,138.6,169.34,104.44,109.93,45.74,56.4,52.59,39.62,46.87,11.32,29.25,56.78,72.37,108.28,78.44,116.4,139.45,132.14,117.25,52.09,49.37,89.87,14.03,21.17,12.22,13.78,24.98,110.49,136.25,20.89,124.65,23.44,31.11,66.27,38.31,34.22,34.72,69.89,197.03,192.41,18.63,16.06,92.03,126.64,102.59,152.12,17.78,110.12,45.79,21.38,265.46,196.95,97.22,83.73,41.73,49.18,44.53,57.96,101.9,80.57,72.92,10.75,12.46,9.22,8.05,50.72,49.83,114.07,83.73,136.45,93.14,145.36,96.61,129.55,123.0,42.05,35.46,51.27,105.27,132.48,80.87,86.91,7.82,12.3,130.39,33.92,29.88,42.75,51.92,77.47,72.06,60.44,63.06,33.31,28.66,26.03,57.26,22.92,20.03,18.52,14.79,12.12,14.42,67.43,0.0,2.32,154.15,153.16,32.03,83.2,33.0,49.56,229.71,73.37,44.06,189.65,209.41,212.46,27.52,104.83,98.4,37.3,109.48,54.58,25.45,74.01,112.68,45.68,32.68,180.6,184.42,6.71,8.2,0.0,0.0,242.37,48.23,44.99,27.48,17.77,171.37,183.89,180.29,176.1,76.81,112.22,13.55,11.11,14.56,120.18,150.26,135.51,206.55,14.63,14.87,98.71,89.16,15.42,106.28,72.84,60.99,68.76,69.79,13.3,5.9,7.91,115.99,177.73,382.1,16.76,15.68,147.7,145.32,83.32,77.58,13.9,114.83,61.7,58.59,55.35,7.38,55.03,53.4,125.23,69.88,60.58,11.89,273.58,64.98,262.2,138.94,137.99,78.56,102.78,130.33,127.16,196.34,186.53,59.22,60.21,10.27,1.51,116.42,127.1,7.99,10.2,7.18,11.29,11.96,15.69,69.62,67.69,86.81,75.56,210.04,193.96,76.25,201.35,261.7,37.6,44.17,80.44,8.11,155.24,161.65,0.0,0.0,29.49,24.35,10.92,10.27,24.79,53.94,150.97,109.17,125.87,91.08,146.52,153.98,136.62,158.57,2.96,10.11,7.43,93.82,7.01,145.74,152.68,118.85,0.0,0.0,0.0,133.45,7.32,3.46,2.18,0.1,6.44,3.42,23.23,31.34,29.26,19.14,231.99,182.82,161.17,136.4,15.49,8.16,199.65,252.12,169.4,167.32,11.96,12.38,128.81,0.0,0.0,59.85,47.69,0.5,0.0,22.16,7.9,188.09,13.42,9.55,11.3,28.19,147.93,162.84,31.13,11.35,10.13,10.83,27.05,8.8,9.98,11.27,13.87,11.82,13.05,4.46,0.34,253.44,231.8,218.21,14.25,7.93,9.77,65.35,196.92,173.58,166.28,173.41,166.1,149.82,129.05,0.0,0.0,0.0,3.81,92.52,97.45,0.0,0.0,159.72,161.21,165.68,7.58,7.91,164.07,177.62,156.94,114.57,127.04,143.29,101.73,79.82,95.44,103.63,102.12,137.18,0.0,2.7,12.82,13.55,7.38,3.24,74.66,214.19,199.46,162.74,188.55,202.21,159.76,205.17,164.4,181.64,162.25,199.6,174.13,193.96,110.29,76.07,175.87,186.22,19.58,20.28,167.21,169.85,8.77,0.11,2.56,202.57,137.57,84.81,92.19,183.83,165.34,49.86,50.1,35.9,50.08,87.68,6.57,5.62,9.36,7.81,68.42,1.61,150.08,192.34,179.39,214.21,9.71,14.61,13.7,249.9,218.93,1.07,7.19,182.42,187.0,193.91,48.5,18.71,13.89,76.48,249.44,210.24,7.91,15.07,7.84,204.05,12.39,9.2,85.73,9.58,8.29,10.52,8.25,220.28,9.58,90.74,8.48,6.67,6.16,24.57,9.48,9.27,7.58,11.7,321.96,46.4,42.76,244.13,92.79,213.88,80.09,61.16,25.61,10.75,14.68,203.1,55.63,45.93,16.51,0.0,6.9,107.17,114.11,5.29,13.71,5.66,4.59,0.0,110.66,206.57
2007-04-01,214.96,154.87,144.12,31.35,52.4,255.74,261.75,286.05,326.25,204.84,209.75,167.57,110.26,91.6,116.07,46.93,53.36,32.92,61.75,61.19,56.08,55.0,45.1,29.77,252.03,213.87,101.37,105.51,62.08,78.46,113.04,87.35,88.73,44.17,45.03,262.57,245.87,99.93,80.35,377.48,210.62,125.3,78.86,115.63,184.69,182.11,114.81,109.5,134.77,189.36,219.72,226.66,70.38,244.03,130.28,70.38,120.25,165.93,222.86,58.95,65.7,117.67,76.84,96.59,149.75,113.12,119.36,114.96,173.51,57.82,79.53,67.92,106.19,233.8,257.58,105.08,110.72,172.77,174.06,67.92,69.25,190.7,234.62,96.74,170.13,161.27,154.94,123.02,150.54,152.11,152.06,138.12,161.32,122.8,289.53,265.09,143.37,117.07,144.45,180.91,84.12,74.28,205.53,174.96,246.93,261.33,126.54,127.71,262.03,322.39,332.25,273.86,204.85,90.11,101.72,195.33,314.61,140.73,142.82,241.11,191.16,166.63,283.51,301.07,280.63,318.55,370.48,372.76,221.87,216.06,215.52,258.56,188.84,136.11,90.95,287.84,316.38,49.23,53.35,167.25,236.18,198.39,187.03,213.15,172.6,157.21,285.96,328.55,208.04,308.32,58.46,204.54,197.94,188.65,216.23,86.75,36.65,255.38,272.16,129.4,103.18,306.9,307.21,337.46,266.93,198.98,196.08,250.82,103.5,128.24,20.0,11.76,78.08,278.2,284.21,69.15,149.0,57.39,64.15,231.96,202.32,193.29,186.24,201.32,213.23,229.67,57.02,41.44,117.61,265.79,143.7,317.13,64.77,310.73,222.29,60.77,281.25,259.24,255.59,204.82,271.72,107.17,156.38,200.47,121.35,104.28,237.96,53.39,55.96,45.45,39.99,248.23,247.25,243.08,204.82,329.11,218.87,211.12,167.47,231.02,200.47,44.81,251.98,43.63,246.57,303.55,207.46,237.98,99.4,110.07,204.43,46.42,47.23,53.34,66.51,89.95,79.58,54.16,58.77,46.48,35.46,28.17,43.04,25.71,23.55,21.0,12.75,11.7,13.98,136.22,21.96,24.88,252.48,319.72,165.37,258.89,165.44,185.41,214.3,100.41,63.55,182.71,197.85,199.4,130.8,232.47,289.96,155.94,292.38,185.69,127.17,207.19,218.3,143.22,126.46,215.4,228.26,37.21,40.77,37.27,23.75,196.81,332.29,322.84,37.92,38.44,355.43,363.46,195.33,222.82,196.9,296.38,104.15,31.69,30.57,311.65,340.21,167.27,196.88,70.48,74.61,145.95,127.27,75.75,130.06,108.55,92.21,94.11,123.69,108.16,62.67,83.58,196.37,193.14,267.41,71.55,69.74,313.57,333.09,259.81,250.17,110.88,316.5,83.35,93.95,77.51,39.05,82.8,85.32,332.68,86.12,74.92,59.79,482.71,101.9,478.77,193.22,194.74,247.39,216.65,205.76,200.4,203.01,185.33,62.07,63.8,38.35,35.04,267.9,281.67,61.28,39.24,45.39,55.46,63.31,71.4,75.48,70.7,217.62,161.45,177.1,160.54,246.47,238.16,273.18,39.66,50.13,234.45,35.57,214.3,232.79,25.42,33.45,148.12,141.78,41.95,40.69,34.9,55.37,287.27,239.29,213.14,229.2,213.7,211.74,143.01,153.9,43.93,36.18,39.11,100.38,57.61,191.19,188.88,132.16,29.18,26.54,26.86,200.82,100.43,94.4,83.9,93.71,82.18,89.75,208.31,264.26,178.59,121.11,247.18,191.33,186.39,189.29,55.45,60.81,393.58,475.95,206.57,217.34,63.71,60.34,203.48,33.84,35.3,274.83,219.99,31.46,31.99,48.79,36.62,183.86,31.07,30.99,94.2,178.58,205.02,228.08,52.63,43.56,35.4,30.78,41.59,35.12,33.05,43.15,44.48,41.48,54.94,47.29,41.1,215.96,452.46,442.04,95.83,32.22,35.46,228.5,195.25,200.61,199.39,202.76,203.58,394.09,356.75,39.63,38.88,33.79,37.21,286.72,307.9,31.38,50.09,184.97,202.13,223.19,65.18,68.31,393.1,417.68,411.19,367.41,351.45,367.02,309.82,264.53,252.86,313.57,310.58,380.58,46.56,55.71,66.7,69.91,38.06,43.8,219.95,195.5,204.6,328.54,378.7,401.22,342.62,414.56,396.7,209.33,198.37,193.93,136.86,139.35,336.93,256.36,129.47,131.57,194.58,139.27,149.09,171.89,90.65,49.14,49.33,187.47,363.61,266.07,271.4,186.42,196.51,299.03,283.19,294.53,319.71,274.49,58.41,44.98,63.09,54.02,219.07,26.81,334.86,150.9,135.14,443.01,32.53,130.19,110.11,252.93,202.36,26.72,34.34,198.25,194.39,199.36,312.22,173.75,22.07,210.34,222.85,158.28,38.48,66.69,94.15,206.36,68.12,19.98,256.68,58.35,85.47,30.68,53.66,173.08,13.09,274.76,43.29,110.8,30.38,263.79,12.52,91.11,55.02,58.12,243.26,175.31,186.39,235.97,300.02,180.81,270.26,346.43,269.9,49.6,52.2,206.07,266.7,313.57,65.73,17.99,32.33,319.76,296.32,32.05,53.85,25.06,26.02,21.08,341.09,197.38
2007-05-01,675.85,561.35,564.11,323.27,305.53,685.75,723.14,832.57,955.03,611.15,653.93,629.03,557.64,418.99,464.59,257.43,281.8,277.25,304.38,341.49,282.32,292.21,271.31,257.5,668.29,628.63,385.06,427.79,336.74,328.87,395.24,364.15,360.25,300.03,271.03,759.81,746.58,348.69,341.71,628.62,592.16,426.86,358.69,395.5,588.4,429.43,395.19,392.6,481.15,582.04,662.36,706.69,321.72,691.26,379.71,321.72,385.91,506.73,682.14,310.57,344.13,361.3,290.11,325.93,538.36,335.96,395.41,337.63,490.1,307.79,309.35,302.26,394.58,711.5,746.99,339.36,370.85,497.73,511.31,302.26,312.81,529.78,605.71,338.67,393.75,500.67,486.74,353.78,429.62,439.66,462.12,433.93,403.77,379.25,753.93,658.78,420.3,370.61,407.63,453.79,331.73,306.69,487.51,449.91,665.79,669.33,392.51,362.93,648.18,720.52,836.15,759.53,562.93,390.67,420.52,536.56,740.97,495.41,537.59,477.35,436.49,411.69,710.06,766.56,682.22,679.09,640.24,629.58,569.4,568.41,543.22,726.14,513.33,401.19,324.81,646.04,680.71,268.63,290.73,596.68,642.42,524.83,583.94,510.13,477.14,443.69,747.66,820.41,446.76,448.57,300.61,517.13,520.66,492.3,527.36,408.77,273.83,719.18,777.65,385.4,357.9,453.86,554.3,511.69,751.04,499.78,492.51,670.63,434.73,443.98,221.19,173.67,467.73,643.76,725.93,464.33,418.49,255.89,285.33,439.61,407.91,468.25,366.4,547.81,507.7,521.03,292.68,284.69,387.68,677.99,439.33,748.96,389.39,447.5,761.27,419.23,555.45,514.8,610.59,554.85,550.41,304.91,496.59,493.24,364.88,334.55,496.79,338.74,321.13,280.64,323.45,723.14,652.29,696.78,554.85,720.21,652.54,419.98,355.0,425.91,410.11,243.78,529.85,249.46,410.9,738.72,622.94,402.41,361.44,362.64,363.2,250.87,286.4,234.94,264.46,324.75,306.47,265.14,296.84,263.35,204.65,169.85,248.48,173.14,177.41,179.8,197.98,204.63,225.04,333.41,274.61,280.58,423.33,462.21,360.86,496.23,347.71,383.78,451.68,335.32,261.6,429.64,519.58,479.31,306.09,403.53,477.2,350.09,490.53,379.69,315.58,393.83,405.49,354.16,345.54,472.37,491.36,274.0,283.62,278.44,269.05,378.06,655.21,607.97,253.81,261.78,480.02,520.18,436.86,469.69,379.4,459.11,369.14,243.38,215.27,455.19,491.99,452.72,364.59,351.94,350.65,362.54,350.02,349.77,385.07,295.85,266.23,279.08,299.5,388.36,340.82,336.2,336.06,347.64,434.34,346.5,361.2,441.72,449.65,391.54,383.61,384.59,677.69,244.17,258.72,340.12,241.43,247.19,246.22,708.68,286.8,241.59,310.06,883.75,276.02,796.55,387.48,378.48,387.25,387.95,361.24,352.4,478.54,432.76,229.23,213.2,345.91,324.58,419.74,421.68,307.56,296.91,284.84,305.46,336.63,359.95,232.54,222.5,379.46,369.57,460.26,435.81,533.72,452.51,522.94,177.07,191.92,500.28,230.02,402.86,416.58,247.23,294.65,549.37,547.4,319.99,320.73,143.54,175.52,440.07,403.49,378.24,383.88,423.51,336.6,389.33,363.54,343.37,303.24,274.4,276.52,282.21,320.59,321.91,337.5,281.71,273.21,257.64,338.58,386.66,362.37,320.45,335.2,311.26,337.16,520.44,548.08,392.94,329.06,419.67,352.85,304.62,324.54,341.52,417.55,785.8,817.54,461.18,385.15,320.36,290.91,404.39,322.33,340.78,664.2,574.98,257.55,265.27,255.96,234.24,280.5,195.04,219.26,318.65,431.52,309.98,404.26,295.47,263.32,219.42,207.25,231.25,226.38,224.13,245.52,238.44,234.02,270.92,282.93,274.72,375.62,790.26,810.37,348.31,288.64,317.43,515.69,362.94,377.63,413.25,311.58,388.73,784.99,622.81,346.49,307.62,314.26,331.34,542.8,542.04,302.27,386.55,335.12,340.49,371.93,286.27,300.85,740.7,715.49,790.94,630.38,628.49,648.15,558.1,486.07,645.91,565.38,559.44,661.38,394.64,386.46,330.4,349.8,265.58,356.56,481.81,285.53,301.55,734.95,713.79,715.09,707.56,708.49,649.83,353.79,311.07,324.11,242.11,222.71,603.22,473.99,238.44,250.6,503.3,431.16,305.11,364.6,363.51,328.91,297.77,364.86,563.52,490.8,534.0,285.71,286.14,714.09,741.66,586.19,688.38,536.71,344.59,314.64,345.8,324.72,503.49,250.3,625.88,287.32,244.74,695.92,311.14,511.55,518.01,412.16,278.34,242.97,290.8,286.03,287.54,285.35,682.49,464.63,313.22,454.73,391.62,262.29,264.75,476.24,376.75,284.67,453.28,294.97,597.55,457.19,440.92,308.26,315.01,280.3,220.07,541.57,280.88,415.15,282.14,544.65,210.73,401.19,264.76,457.74,408.62,551.82,555.77,375.55,499.83,323.87,518.03,674.1,557.54,262.71,328.8,309.39,592.43,646.22,254.44,198.14,266.17,530.6,537.07,257.48,256.81,284.29,281.66,207.91,587.92,366.59
2007-06-01,342.2,300.43,261.49,204.7,171.04,277.6,324.79,379.08,461.61,244.68,292.21,275.88,275.06,198.84,260.4,141.37,136.88,166.47,191.4,205.58,142.63,162.58,161.32,153.94,265.55,273.48,217.21,225.29,290.56,204.92,200.32,341.13,322.87,161.74,160.11,302.95,294.99,190.13,207.71,450.67,249.63,356.46,295.49,198.03,261.51,330.73,315.59,312.27,256.63,275.32,247.73,254.42,211.51,375.01,276.18,211.51,240.9,230.96,262.01,251.63,284.32,206.73,183.44,199.04,296.22,208.44,223.67,205.64,263.12,240.53,229.6,219.26,324.86,300.85,310.68,204.65,213.97,231.39,234.8,219.26,215.06,242.6,273.32,183.78,434.6,242.16,243.98,218.36,222.87,225.22,236.85,222.05,213.43,204.95,310.95,298.93,213.65,241.68,354.35,386.79,220.48,218.94,256.2,234.54,316.41,297.08,197.41,221.47,292.91,326.18,361.06,339.09,252.89,341.08,339.45,269.48,317.71,235.38,250.83,425.99,379.52,371.26,331.47,351.58,294.14,316.42,470.97,470.89,245.02,247.97,301.19,334.78,244.3,233.18,218.44,302.24,312.7,367.15,404.8,291.53,308.51,246.7,300.41,269.36,230.52,236.23,366.82,358.62,268.15,371.22,431.82,291.69,277.37,256.94,255.14,355.0,406.81,289.53,318.3,214.59,204.97,373.93,422.08,445.14,348.76,266.96,248.98,329.11,355.41,355.85,369.13,355.25,354.94,307.47,329.35,333.97,241.49,346.51,405.73,414.97,389.72,419.42,393.08,270.01,262.44,266.73,330.85,323.6,222.15,331.67,246.11,330.04,327.17,374.74,351.39,324.63,275.68,261.57,309.02,320.78,268.42,432.42,372.31,437.55,455.45,436.33,452.38,273.71,282.21,365.63,388.01,281.18,267.88,338.19,320.78,333.92,318.92,563.28,497.82,276.82,265.15,385.51,253.6,355.83,485.47,365.73,307.86,451.93,294.58,272.71,308.97,373.54,425.96,327.29,335.48,408.58,393.45,334.49,369.38,410.9,324.26,282.42,327.6,286.96,299.07,312.32,369.68,340.82,313.75,409.16,309.89,317.29,310.83,320.62,403.81,456.67,399.25,433.15,249.55,363.1,310.3,245.97,255.54,239.57,397.98,490.47,469.95,422.07,456.37,443.18,422.83,449.34,543.68,451.61,457.66,230.08,231.75,293.33,294.47,361.76,319.4,306.54,293.28,292.26,280.99,283.46,364.12,366.49,245.01,230.78,448.31,424.19,296.91,278.53,277.59,380.69,394.46,561.05,243.54,252.77,263.96,495.74,489.05,244.4,481.48,411.44,382.65,396.29,419.36,293.58,247.09,260.21,302.75,307.07,322.31,262.91,263.05,328.17,364.72,385.38,378.29,295.36,342.2,361.7,372.09,350.08,258.02,360.12,360.8,400.16,381.11,339.31,270.49,377.54,378.76,415.74,257.83,270.86,373.38,384.1,294.32,290.06,238.59,238.85,313.01,299.5,379.33,343.73,338.33,330.42,248.01,237.57,287.0,294.75,246.6,258.83,339.24,317.88,413.59,444.1,258.4,263.18,340.92,259.52,273.42,247.23,261.15,319.12,245.54,266.84,268.93,253.56,329.62,416.54,417.49,247.76,268.04,219.5,276.87,321.82,335.21,335.1,360.42,247.41,291.14,229.43,233.14,323.3,329.29,275.93,368.05,245.45,282.86,291.42,406.0,319.85,292.44,259.52,283.27,329.1,317.42,263.82,274.69,245.38,266.19,268.3,279.18,235.58,238.45,255.17,225.71,349.94,352.01,330.53,315.9,411.78,421.47,259.19,266.6,240.96,229.02,418.16,345.56,353.67,284.62,242.72,276.72,291.74,288.06,250.87,227.55,247.24,238.78,230.34,234.53,282.87,265.95,321.53,271.2,237.6,241.31,303.51,229.72,224.97,231.4,219.34,238.76,275.57,282.67,285.44,301.07,403.84,374.27,230.4,279.98,272.94,355.47,261.1,267.35,268.78,258.12,265.14,479.46,377.18,359.41,337.46,283.45,329.88,345.31,354.21,282.86,325.0,387.63,362.78,322.46,233.07,231.63,356.99,380.57,493.05,375.31,387.97,360.82,325.43,311.58,299.36,327.1,326.29,344.31,300.7,303.7,275.56,267.46,248.78,276.41,299.93,230.72,256.52,383.09,409.17,412.9,372.74,409.51,398.78,313.82,271.96,262.86,215.76,195.72,326.52,304.96,208.81,202.21,275.93,261.3,216.88,243.65,272.41,312.21,290.57,316.03,354.04,295.16,298.8,244.76,257.65,335.06,305.48,266.58,272.61,323.62,279.7,265.26,280.67,277.09,320.93,292.41,378.13,222.04,209.23,414.4,255.46,368.66,402.54,252.26,232.74,285.29,295.32,251.8,245.8,227.45,312.82,284.57,329.34,306.19,253.83,205.83,217.6,375.92,285.66,249.79,382.81,337.19,329.65,325.82,345.07,249.85,276.81,217.41,359.51,308.12,237.19,320.28,296.88,285.67,372.85,273.99,218.9,347.38,313.12,241.99,243.62,245.57,303.58,229.69,356.04,313.89,298.08,218.72,327.35,239.2,277.77,274.86,248.09,269.6,289.23,388.97,375.49,290.22,231.07,273.67,281.51,277.45,336.2,208.09
2007-07-01,438.66,383.89,314.1,188.17,160.29,327.36,435.22,500.18,601.31,180.77,253.74,274.38,309.13,247.33,365.91,179.99,140.75,153.22,161.57,178.32,179.58,214.3,195.62,139.17,181.08,194.21,170.53,197.32,233.62,201.61,168.88,278.98,269.51,173.31,189.84,343.47,341.85,156.75,185.64,478.04,282.2,304.2,234.26,167.11,223.11,323.94,290.17,295.01,341.81,352.5,305.83,299.57,187.7,547.51,260.43,187.7,217.61,291.98,331.76,194.47,225.52,157.78,268.55,304.77,424.73,343.62,340.43,328.17,295.93,183.22,181.65,178.52,296.99,252.28,243.7,251.81,294.29,287.46,275.25,178.52,183.5,308.85,339.87,254.43,589.37,220.76,209.59,338.23,240.48,242.19,284.76,250.58,256.92,238.16,326.14,343.95,170.08,213.46,317.99,375.97,185.2,173.35,279.25,253.78,209.94,195.2,280.38,340.28,211.0,241.18,251.37,237.97,199.51,344.08,347.68,276.25,322.42,247.0,249.61,544.16,417.14,364.14,282.87,287.68,195.76,212.25,515.09,525.76,194.5,198.33,223.97,276.07,246.35,173.57,155.57,175.13,200.65,211.3,235.46,251.31,279.03,206.32,240.59,217.56,377.91,389.72,242.61,245.75,311.92,466.15,399.35,212.41,204.88,235.6,243.93,287.39,300.61,372.47,459.85,266.29,259.54,468.24,456.82,487.67,266.66,192.28,184.67,263.57,324.24,354.05,271.23,292.27,322.51,183.39,218.71,295.63,377.96,222.94,260.35,477.9,408.37,408.87,411.48,183.94,396.72,381.3,200.88,214.06,292.43,218.07,346.54,213.59,298.56,475.74,496.93,295.51,428.06,363.69,175.04,164.86,278.06,407.88,402.5,433.39,559.4,499.0,468.51,221.67,270.32,181.68,162.82,380.33,320.28,220.92,164.86,253.42,208.39,761.84,614.18,355.14,331.16,329.91,272.0,273.78,591.15,325.76,216.44,534.15,262.02,229.51,471.33,277.23,301.3,311.23,381.15,457.1,393.22,295.24,333.46,335.56,254.82,244.93,261.9,247.4,267.65,269.05,340.11,333.79,304.96,393.46,167.95,157.69,430.16,416.96,388.76,482.47,394.54,396.95,400.56,369.99,273.05,341.42,228.99,246.93,359.42,573.04,482.26,358.5,458.86,391.64,342.91,410.78,640.63,371.06,383.98,256.97,221.52,298.84,320.75,156.28,151.69,617.73,392.97,367.63,290.8,227.15,469.48,444.27,277.94,306.46,405.67,459.94,332.0,139.98,156.48,478.01,487.51,706.5,330.93,172.72,182.02,589.99,566.3,167.48,600.55,456.2,379.28,413.03,468.65,316.18,427.18,315.48,460.73,549.73,765.54,205.71,205.28,457.42,465.15,461.39,463.51,317.96,296.02,350.21,377.69,319.82,139.36,355.76,340.76,377.08,392.44,345.92,181.88,366.75,357.24,448.11,370.4,384.97,457.04,455.82,426.11,428.29,226.44,323.59,321.79,327.26,168.04,173.79,451.68,454.53,241.67,251.25,269.75,280.57,208.76,198.86,347.3,331.78,440.16,417.96,255.79,282.93,403.54,374.5,434.65,221.54,259.72,357.35,138.32,396.1,381.65,206.12,166.49,415.78,414.81,276.91,269.55,189.71,266.94,436.0,436.39,439.24,446.32,366.67,459.35,285.26,268.9,147.81,152.54,124.81,388.42,248.5,516.47,525.05,428.91,185.61,183.81,205.23,485.07,300.89,323.6,259.92,293.26,232.54,269.46,340.45,341.15,190.94,178.62,427.17,360.92,438.64,433.75,269.63,247.96,411.16,417.09,413.23,414.6,194.4,219.86,484.97,200.27,174.8,386.96,313.15,219.83,205.73,200.09,139.57,391.83,148.44,140.65,214.42,229.82,495.2,401.26,294.99,171.53,155.14,143.95,223.88,133.67,141.47,143.0,143.64,155.83,187.36,200.45,197.36,591.32,381.69,325.52,230.11,331.79,310.86,426.35,409.54,398.93,412.88,435.37,419.59,443.76,316.65,184.23,199.19,175.43,171.17,401.59,426.46,177.31,156.0,472.37,454.93,457.67,274.84,322.48,313.78,354.99,439.38,343.36,345.62,342.65,313.72,284.86,277.46,322.07,314.4,342.96,131.35,133.14,210.73,189.71,132.48,130.84,350.57,400.26,428.72,441.58,441.34,480.47,439.34,467.8,430.91,473.6,456.55,515.71,227.95,222.49,321.22,284.29,223.89,242.05,330.16,298.65,294.6,356.48,250.0,160.77,172.94,522.0,463.15,342.48,358.47,446.5,449.21,555.66,495.6,365.32,417.03,363.58,145.64,148.05,163.21,159.38,390.96,325.1,420.61,265.02,251.73,450.59,294.82,402.81,417.53,417.18,404.47,269.67,332.51,456.46,434.73,424.91,532.57,303.24,195.16,277.77,379.93,297.51,228.34,327.13,289.43,436.34,355.14,211.7,310.93,260.21,370.6,296.57,163.6,352.9,276.78,349.35,237.32,342.21,325.7,501.53,281.98,444.41,269.4,293.24,720.42,265.81,279.24,391.55,347.65,329.28,418.45,459.05,509.87,223.36,200.03,399.59,370.5,442.69,171.26,242.5,337.03,359.93,361.68,336.64,220.87,311.73,328.16,243.12,327.74,289.22
2007-08-01,692.14,593.95,585.87,323.39,271.22,434.98,556.22,634.76,827.22,393.09,415.56,408.89,559.55,395.46,511.95,241.89,234.16,251.29,320.3,332.17,257.58,287.25,271.2,239.81,406.79,405.27,329.52,386.65,414.31,362.52,360.69,431.61,420.71,251.56,259.35,574.43,608.3,350.24,372.59,653.05,349.41,536.34,451.41,359.98,333.48,535.62,538.85,535.44,374.42,405.48,600.51,614.75,321.11,691.01,459.71,321.11,416.25,522.32,639.73,395.54,442.66,350.17,260.64,275.44,457.38,266.4,287.78,254.34,263.45,380.02,387.17,370.34,535.49,453.85,473.38,227.56,263.83,510.15,505.35,370.34,343.66,556.09,593.78,253.48,617.03,434.34,435.63,235.21,441.41,449.58,220.29,245.92,276.79,295.36,559.33,598.54,373.47,408.28,464.65,518.28,361.49,362.58,498.62,452.6,450.98,453.99,259.45,244.28,500.62,615.89,514.61,485.87,313.26,451.32,467.15,528.12,577.21,478.68,522.84,611.89,514.37,474.06,576.51,625.4,477.25,577.42,681.67,670.14,309.39,315.5,474.73,555.78,271.29,384.81,342.22,491.9,565.83,423.56,436.59,564.45,565.13,283.38,551.31,449.47,298.77,284.64,570.63,541.83,421.42,498.88,524.22,444.7,435.84,441.59,458.39,493.12,469.26,720.78,823.88,182.74,193.6,502.93,569.69,527.19,583.15,391.13,378.41,552.97,506.62,489.63,479.28,400.66,482.29,466.38,475.26,455.14,242.92,415.9,436.74,551.15,479.32,545.03,472.27,379.99,227.82,250.28,488.8,491.49,201.19,538.59,204.48,524.4,472.81,496.32,818.33,443.21,239.24,253.33,439.25,397.09,518.78,414.77,548.96,574.56,532.78,556.12,577.36,532.52,566.9,449.82,439.22,689.81,603.63,515.49,397.09,624.13,505.69,721.9,540.84,355.22,321.46,389.89,506.84,341.06,573.45,682.29,488.3,559.46,485.49,462.21,250.38,405.43,460.9,322.44,347.95,445.37,399.62,323.05,350.16,424.91,341.35,288.84,299.56,307.83,321.26,344.47,436.84,409.84,368.31,382.21,444.7,447.76,300.38,387.95,414.9,575.05,434.38,439.44,200.68,495.53,413.51,199.89,309.28,291.01,391.89,576.71,540.2,395.25,510.43,430.67,367.45,442.57,628.47,421.11,425.01,248.17,268.79,627.53,632.41,467.49,410.41,242.43,644.56,624.52,351.16,315.2,458.66,487.14,213.58,241.07,423.07,483.89,483.3,315.34,329.19,478.43,501.66,742.42,194.1,361.42,377.24,590.33,529.52,380.66,560.34,422.88,354.11,372.66,447.8,487.22,479.87,462.95,243.97,225.87,256.4,469.07,444.26,367.5,448.01,428.25,419.74,488.84,676.47,364.62,385.4,441.63,249.99,363.32,357.69,791.89,392.34,358.53,340.57,813.15,357.88,876.52,277.96,276.36,410.39,384.38,272.07,260.64,265.84,224.33,326.28,335.18,409.16,395.51,384.61,390.29,436.65,459.74,537.08,538.49,454.51,427.39,347.12,346.72,397.35,407.18,254.93,217.04,706.78,236.91,229.32,245.78,292.41,661.92,258.78,272.63,261.6,335.13,414.82,611.15,603.86,559.65,590.74,229.08,313.65,331.99,355.77,332.38,384.31,263.01,215.66,197.66,193.49,397.34,366.89,329.69,340.79,417.39,199.23,204.18,340.25,467.67,374.51,349.21,227.47,542.62,478.98,408.94,397.55,376.41,394.93,580.93,597.82,392.0,379.88,198.57,192.16,279.17,288.04,451.79,474.72,772.86,794.99,267.56,213.13,389.73,389.75,374.44,476.53,452.89,709.43,583.45,491.0,482.22,347.79,256.1,160.62,299.38,279.56,352.9,421.24,206.75,245.37,397.79,295.7,295.38,288.51,371.86,248.36,267.68,277.06,277.27,301.67,356.13,401.6,431.22,224.58,876.39,782.11,379.0,637.72,637.49,707.83,186.46,180.85,185.38,154.82,187.1,922.42,762.8,445.34,458.94,404.35,400.69,694.1,725.34,385.39,447.37,297.24,298.27,284.04,421.3,431.52,737.98,838.25,896.89,665.34,721.83,772.73,543.81,612.66,533.89,594.73,545.84,782.69,394.59,409.46,448.06,418.75,312.8,369.18,641.94,134.42,149.61,729.84,722.4,726.19,702.85,726.58,708.63,260.54,180.75,197.25,183.12,178.38,752.5,617.04,185.9,155.32,566.28,503.69,180.61,197.62,380.36,395.56,391.83,248.39,739.04,686.09,707.44,157.36,161.18,863.86,807.24,609.26,688.91,674.69,386.94,360.23,393.85,399.96,651.75,662.34,647.85,180.17,184.32,806.47,606.97,536.93,591.4,180.64,125.2,587.27,648.87,152.59,146.44,140.6,859.11,541.86,605.62,745.89,170.03,149.4,374.72,516.08,465.24,135.85,540.94,548.62,598.84,451.95,508.04,571.48,380.69,141.68,480.79,673.74,432.4,443.78,642.83,700.51,502.52,495.1,427.42,466.59,253.15,527.26,535.96,162.76,677.38,152.41,709.61,841.8,745.66,364.35,437.37,161.92,677.71,730.56,328.3,576.98,642.0,630.99,570.13,649.09,350.7,618.24,644.32,561.21,782.74,209.59
2007-09-01,465.98,439.01,467.13,345.91,317.49,404.5,410.12,456.08,547.99,431.88,425.74,398.76,494.68,331.29,372.27,217.14,244.89,285.29,344.67,365.79,232.65,240.63,239.02,250.15,459.18,501.08,375.07,387.89,533.05,383.01,396.38,587.49,552.86,244.04,231.32,479.11,496.04,385.86,413.65,694.4,304.92,631.52,539.46,395.84,328.06,557.71,591.64,584.66,286.62,315.25,486.64,522.78,406.57,471.02,500.61,406.57,452.12,410.97,519.61,467.64,505.09,385.84,202.67,224.5,347.36,207.46,235.46,196.58,214.8,430.91,426.83,410.31,587.7,524.07,569.54,193.15,220.72,392.38,404.58,410.31,408.28,403.81,442.72,200.71,594.17,449.69,436.92,181.43,316.33,328.35,185.0,206.46,230.65,232.55,518.95,477.33,408.64,449.14,586.41,632.12,420.08,400.55,367.98,332.82,571.78,541.96,201.18,177.06,486.54,583.27,669.53,618.02,407.53,608.39,646.99,393.29,521.83,351.36,384.64,697.73,661.13,625.52,525.99,589.36,501.7,549.07,757.2,713.7,381.52,359.85,429.98,559.01,252.69,403.05,370.56,519.57,549.03,455.89,488.37,459.25,463.42,316.52,504.98,489.54,205.38,184.76,628.22,673.09,414.64,535.33,527.54,420.55,418.33,443.08,481.11,661.02,504.32,573.86,694.25,155.86,160.96,539.23,701.44,615.58,577.33,424.37,425.85,525.91,667.28,651.62,444.35,407.5,708.98,536.95,614.23,684.64,159.83,409.01,466.45,676.16,648.25,680.6,604.99,468.94,206.61,210.65,496.37,482.1,156.91,577.53,161.75,628.58,600.26,520.54,670.92,617.33,221.61,219.82,513.16,492.15,512.5,455.85,734.54,692.23,602.24,544.09,691.08,461.15,469.83,543.83,604.7,609.52,544.16,565.62,492.15,613.9,533.73,692.36,575.34,324.63,280.15,426.69,494.59,376.34,632.74,661.9,519.35,628.52,474.86,460.78,203.59,429.48,514.69,359.73,381.82,507.88,482.38,380.68,417.49,469.15,353.06,311.4,347.1,328.91,338.14,370.49,421.54,402.72,375.13,361.35,476.94,531.66,286.71,394.01,528.88,663.95,551.51,519.5,171.83,475.12,397.54,164.83,275.89,240.21,506.01,622.0,605.73,492.23,609.4,510.0,471.17,500.58,648.19,463.18,454.32,244.07,271.74,492.61,490.51,568.23,506.48,144.01,586.59,563.82,414.36,410.45,473.24,496.53,187.75,211.72,460.2,560.13,496.34,359.01,335.28,499.0,506.4,712.91,137.96,431.53,462.37,587.62,565.74,424.72,616.8,477.06,447.2,480.4,462.17,539.75,442.8,462.69,188.07,148.64,152.78,457.74,437.22,368.65,458.27,422.15,405.09,524.03,626.25,331.75,382.52,476.42,368.64,383.54,365.29,686.26,483.44,390.88,435.62,778.03,342.48,780.43,219.11,225.14,397.65,353.76,219.26,205.4,253.18,181.39,349.68,302.99,569.62,499.91,370.07,375.21,435.31,431.3,471.55,471.92,422.38,427.45,289.34,290.48,399.96,405.24,224.67,180.45,586.08,197.35,208.64,269.53,273.19,568.36,340.7,214.52,207.4,387.86,496.94,794.68,792.93,453.11,464.03,208.61,250.33,328.96,335.29,282.3,354.59,199.82,156.39,150.57,126.64,494.21,463.47,391.03,276.59,416.87,143.62,145.16,299.14,514.4,468.76,402.44,171.25,568.43,513.39,395.15,422.46,364.52,406.04,456.91,493.82,409.59,386.04,170.2,160.62,278.79,280.46,556.88,587.48,748.76,758.69,183.77,152.47,383.09,380.06,347.16,527.94,539.93,552.45,474.04,460.27,480.3,358.34,353.49,134.42,299.09,332.44,355.97,428.04,149.23,175.1,467.66,417.45,339.92,309.15,373.07,326.4,323.92,348.37,337.82,359.88,428.18,471.26,474.2,139.72,764.97,772.62,374.39,475.01,473.99,505.24,136.76,137.77,141.56,132.07,141.96,759.48,645.53,524.05,500.94,470.7,500.14,608.66,593.47,462.24,529.62,300.37,296.37,252.2,426.69,440.17,708.85,716.18,740.3,559.46,617.8,654.73,506.73,454.46,585.38,525.57,507.89,642.6,510.45,515.16,488.41,488.65,385.09,477.05,510.17,116.48,129.59,692.66,699.27,671.86,663.54,664.27,627.42,229.32,140.97,135.18,69.58,62.31,581.93,449.84,66.16,75.36,435.79,417.05,98.72,137.67,420.43,488.54,483.09,187.49,616.55,598.95,609.94,123.18,133.89,636.43,638.16,500.88,554.72,600.24,508.51,461.1,505.14,500.72,521.36,462.13,627.38,87.79,69.9,726.39,462.07,703.45,746.72,145.37,125.86,465.36,462.91,132.29,125.6,123.06,585.64,411.73,510.47,515.99,123.42,88.74,400.66,708.63,492.18,131.13,700.82,500.96,581.89,607.75,638.33,454.25,477.4,105.53,453.06,602.9,430.75,558.46,454.58,459.8,454.85,505.27,421.23,655.71,162.29,401.31,428.63,120.22,619.72,97.83,543.14,583.98,474.36,375.07,509.59,134.7,530.12,538.31,374.63,448.68,448.5,560.7,576.59,450.13,355.3,452.28,459.93,457.97,612.21,152.79
2007-10-01,654.97,605.8,698.01,414.28,399.38,575.33,608.6,682.44,838.48,515.81,569.35,550.18,726.3,455.63,448.92,229.21,309.45,340.87,354.12,427.66,263.82,259.19,257.52,297.19,598.29,535.46,512.92,580.99,433.91,383.34,459.88,464.41,465.02,328.37,272.38,739.55,765.43,412.5,412.75,700.45,440.11,645.05,506.27,459.59,477.41,557.86,624.47,634.61,417.58,479.35,769.5,911.32,422.49,651.9,481.56,422.49,447.55,656.88,973.91,399.13,527.08,408.62,259.79,252.18,449.1,245.14,308.04,250.29,358.0,430.75,405.01,406.53,625.69,663.56,682.19,274.95,292.44,612.82,687.18,406.53,415.18,641.21,683.27,298.54,593.45,606.01,578.02,254.79,512.98,535.94,316.65,320.65,321.91,326.77,722.9,701.17,453.92,435.62,524.16,582.05,409.9,394.47,551.52,536.52,596.83,610.53,303.95,258.46,618.09,745.22,720.98,659.8,436.34,568.9,585.52,623.34,717.55,666.99,732.48,654.62,558.1,522.0,720.85,791.71,649.85,664.0,753.44,720.9,412.25,376.73,623.35,727.63,383.57,446.55,355.08,617.19,671.5,443.59,472.97,782.08,707.67,414.94,788.55,667.15,354.26,318.09,691.02,732.32,455.01,489.1,517.04,600.54,600.7,591.97,654.39,514.87,474.76,986.05,1043.01,270.01,273.53,493.88,682.6,554.87,750.22,575.99,573.42,711.74,539.34,527.72,525.35,465.23,616.41,623.21,657.71,621.84,290.6,422.27,452.28,584.45,536.45,555.36,509.16,595.82,389.92,391.2,516.22,515.76,292.68,653.31,306.84,709.93,636.5,477.5,996.82,585.14,396.66,372.47,619.79,567.72,705.31,407.22,615.78,585.1,483.39,519.69,594.04,614.22,683.02,516.09,575.77,957.04,841.76,683.4,567.72,774.76,681.6,661.25,501.57,350.0,328.26,364.79,676.15,312.39,607.76,859.65,663.43,587.06,466.44,461.14,245.35,381.55,477.29,300.45,320.38,414.38,374.07,302.54,359.09,435.29,336.25,295.57,256.99,319.19,352.97,384.76,584.4,585.57,561.49,324.41,539.27,520.57,295.17,392.28,464.76,600.04,477.88,473.83,318.48,487.26,403.84,304.44,329.32,301.02,443.45,602.79,560.67,446.87,562.86,459.52,427.2,437.29,621.94,419.41,424.12,301.66,335.7,683.15,697.51,543.06,515.98,203.52,845.71,828.85,392.05,378.53,482.88,517.67,249.02,315.13,399.67,492.8,649.67,381.04,348.07,470.58,506.66,668.24,180.36,496.82,567.76,507.21,477.92,509.03,505.97,375.33,317.44,335.4,394.67,632.67,778.58,655.78,248.53,211.25,218.31,600.69,544.49,360.24,445.76,364.83,349.89,645.58,774.06,272.89,319.46,466.46,343.29,280.32,284.59,848.1,352.19,285.6,497.31,939.2,291.25,1032.74,301.8,295.24,349.46,298.6,275.04,276.63,309.43,261.99,268.51,245.16,577.27,547.37,378.52,379.11,527.04,558.96,620.8,672.81,528.06,529.71,230.56,233.87,343.26,362.46,287.97,262.16,1235.59,303.78,365.96,171.81,189.32,1195.31,330.71,305.4,295.48,559.04,553.9,661.45,648.38,620.11,635.06,135.47,156.26,325.8,333.7,283.1,322.09,297.81,235.64,268.98,254.59,508.57,473.55,411.0,218.53,571.03,209.0,201.76,237.02,662.8,557.22,555.28,255.41,519.38,480.59,387.71,398.57,360.13,391.75,731.68,764.73,475.22,406.16,271.55,205.33,236.23,251.41,570.8,591.99,940.06,934.49,306.31,236.73,461.35,438.42,280.27,675.18,651.35,1032.73,853.57,585.42,622.09,363.84,336.08,138.76,311.12,337.81,374.96,521.36,227.79,269.24,460.43,426.86,343.74,318.65,372.09,343.83,357.42,389.78,384.42,380.24,459.64,541.7,553.72,212.2,968.68,951.66,426.62,706.62,704.2,1243.8,213.62,231.27,246.1,189.52,233.63,921.51,748.49,647.96,639.14,562.88,535.85,1187.28,1212.66,558.43,595.92,234.62,251.14,258.67,619.14,680.54,902.85,908.31,857.51,659.69,730.33,838.88,705.16,726.17,807.9,720.57,704.73,868.72,518.81,523.58,610.41,602.34,397.14,483.3,1274.09,164.54,173.75,904.12,864.64,868.89,936.81,866.6,905.02,236.72,199.43,204.56,193.6,182.1,860.68,748.49,195.54,170.73,716.04,724.93,196.2,230.56,414.76,558.39,537.45,214.89,1100.09,1082.27,1150.43,166.54,176.44,979.35,984.05,790.82,892.56,1036.98,542.98,481.99,575.74,524.7,1251.56,695.48,881.28,212.38,183.82,965.68,675.54,589.19,617.85,214.78,177.81,649.51,721.99,171.19,159.85,150.75,1091.31,766.04,808.75,865.57,202.6,165.47,436.03,604.96,591.23,171.35,557.07,661.65,849.39,621.44,514.81,677.89,512.26,167.66,629.91,1034.71,564.94,490.24,723.64,862.91,620.63,789.39,635.95,616.08,220.87,792.04,813.99,170.71,956.19,186.42,1194.33,1133.54,902.49,409.28,544.65,151.45,929.92,852.1,414.45,623.41,697.42,890.01,836.67,684.26,386.23,716.87,725.62,622.2,916.54,201.35
2007-11-01,417.9,317.78,298.47,233.61,153.53,434.46,504.73,584.38,670.45,295.7,375.7,382.63,230.14,196.17,282.31,132.05,135.98,169.57,147.31,161.32,141.96,159.1,157.77,175.77,284.81,319.27,175.45,183.11,189.86,230.48,137.4,240.76,247.54,257.49,196.34,334.25,338.39,127.35,204.89,715.68,482.76,350.9,238.86,136.65,360.44,402.9,331.44,317.0,424.38,478.58,315.59,340.2,135.51,507.12,287.67,135.51,266.77,277.2,360.91,151.02,206.81,121.88,276.73,261.33,404.97,337.99,353.73,348.5,529.5,147.38,135.61,128.81,330.37,400.66,379.45,347.79,335.87,270.89,275.96,128.81,132.44,272.27,289.12,355.63,475.65,163.46,148.34,399.63,204.08,211.34,520.95,451.01,456.84,388.86,366.01,311.89,138.3,233.11,340.51,464.57,160.85,127.04,247.03,223.56,359.14,323.75,410.65,400.42,341.84,397.89,434.06,412.39,390.54,334.82,352.73,244.79,349.54,222.35,242.49,537.92,415.16,341.46,336.33,366.89,299.75,313.64,719.15,727.31,383.53,405.05,221.82,373.92,444.24,128.68,114.54,296.18,311.91,174.12,203.45,245.77,281.07,379.16,241.16,225.84,517.01,470.66,317.09,415.35,478.99,560.76,305.47,206.32,202.3,151.45,191.09,204.37,244.97,402.17,446.49,496.79,425.27,562.7,606.79,621.62,287.09,191.52,187.9,282.28,241.34,313.18,142.71,140.3,313.95,318.49,393.73,298.36,450.61,175.35,202.42,453.89,377.05,418.32,346.11,205.85,636.12,616.66,187.17,166.11,427.16,293.09,467.36,360.44,275.88,567.26,365.23,291.84,659.38,589.6,286.29,256.69,202.67,320.33,410.39,508.6,392.8,367.67,567.84,159.38,163.93,172.95,170.32,309.8,247.48,273.47,256.69,386.69,275.07,534.12,418.73,505.05,490.77,227.13,206.02,206.82,474.78,402.74,263.82,443.53,171.61,170.55,677.21,202.22,236.7,230.39,279.2,333.79,289.85,210.6,252.65,226.8,182.78,160.18,195.6,155.38,148.26,153.67,152.2,127.63,138.82,364.2,124.84,132.45,564.74,575.99,382.39,613.45,348.07,455.17,636.65,302.83,212.56,608.84,390.47,421.45,295.06,477.23,618.26,381.12,616.28,457.75,332.79,509.37,529.45,421.66,355.78,433.26,406.36,175.21,183.82,136.11,127.07,979.15,272.48,254.35,196.6,154.07,625.6,659.58,411.68,473.86,492.43,566.49,220.17,107.09,116.37,573.77,618.08,501.7,455.14,154.3,145.86,386.54,365.87,155.39,398.42,310.78,282.19,300.09,343.45,206.38,176.07,207.87,667.24,876.68,1142.59,140.18,170.25,559.21,589.71,520.67,512.14,215.24,401.96,257.9,281.27,252.77,104.54,276.97,267.61,441.92,288.54,255.66,139.18,528.42,285.34,528.39,574.96,582.03,512.8,479.03,608.2,630.45,399.38,461.06,222.48,220.54,166.97,139.68,504.36,526.14,162.81,162.18,156.22,164.46,170.51,169.17,243.28,229.47,481.66,410.81,375.49,373.11,524.03,531.88,635.07,152.54,179.11,510.15,100.73,612.13,572.12,189.19,141.09,359.04,359.44,189.53,184.72,137.37,194.13,536.93,490.43,499.67,498.2,550.11,626.48,481.11,522.84,111.05,127.44,94.94,310.0,158.58,768.17,786.14,368.17,91.55,119.5,173.73,709.98,195.16,183.9,150.56,159.64,129.91,158.52,232.14,245.95,150.31,142.46,580.75,499.94,417.89,421.42,250.1,242.31,503.84,518.07,549.95,524.76,163.48,169.02,474.98,107.94,94.72,426.66,315.84,131.4,116.86,142.04,103.25,509.46,95.09,91.43,117.45,163.47,697.46,555.93,258.0,135.7,100.75,95.46,173.95,94.7,91.27,109.9,106.97,110.1,147.71,117.02,114.47,949.72,504.21,502.73,125.23,184.92,193.72,495.61,509.47,514.02,523.17,549.08,520.78,502.82,382.12,106.35,104.16,120.18,128.99,508.97,531.65,126.34,104.67,434.13,451.35,531.81,169.75,175.45,468.38,491.3,529.6,447.42,451.29,437.08,448.31,360.2,282.42,441.9,448.82,470.08,119.5,111.08,131.33,128.79,100.05,119.41,502.08,538.29,541.22,433.03,501.58,493.88,387.09,489.77,493.65,593.3,615.41,745.91,496.87,510.44,450.58,357.2,538.19,527.23,232.33,191.89,488.31,476.87,139.06,102.34,114.31,754.15,522.24,441.99,480.37,672.42,637.11,382.29,357.03,271.03,328.41,486.09,124.28,117.6,130.11,136.2,531.7,147.71,392.78,543.66,548.76,531.85,195.05,297.34,284.36,562.6,543.53,149.76,185.47,613.37,651.89,632.85,441.5,228.93,132.1,333.45,585.57,489.47,136.63,247.37,184.88,566.61,247.01,129.08,281.95,227.2,245.84,185.55,132.84,504.11,126.94,498.91,145.61,222.8,174.35,329.96,132.18,216.78,149.06,229.54,1014.56,249.28,270.76,548.55,438.21,533.96,510.69,475.74,370.65,155.13,178.35,529.01,364.0,320.47,127.1,123.93,179.58,418.63,364.79,167.75,166.93,178.86,189.01,126.26,444.47,417.01
2007-12-01,333.19,221.65,128.97,85.84,50.64,214.72,324.1,462.92,544.72,130.53,193.41,180.56,73.49,117.39,232.84,119.29,72.62,63.46,37.3,48.65,116.8,138.06,117.41,66.03,114.0,153.39,47.77,61.11,46.24,110.95,26.19,48.35,67.66,103.82,113.29,122.68,118.64,29.55,67.79,419.53,250.82,94.57,57.41,25.33,129.94,169.45,65.35,56.7,322.33,363.56,62.55,74.48,33.02,461.1,104.91,33.02,116.3,90.5,108.71,29.18,37.06,17.9,237.58,261.75,315.78,331.82,277.28,353.75,300.58,26.06,21.44,21.83,74.63,120.85,102.64,261.76,246.67,82.74,93.29,21.83,27.9,81.89,106.32,280.25,444.98,36.89,36.33,393.32,84.9,85.38,356.4,304.84,274.23,210.03,209.1,139.39,18.9,91.66,136.23,256.59,37.67,20.87,102.09,91.45,153.96,129.51,332.85,379.89,126.62,121.49,164.99,145.29,171.56,168.19,127.83,103.85,188.86,78.61,79.16,410.7,133.44,102.97,169.72,159.04,101.18,76.59,444.89,496.73,196.93,246.72,74.72,144.86,167.92,38.22,18.08,72.36,68.38,77.99,115.58,78.18,129.01,148.89,71.35,63.34,399.72,410.92,122.45,157.18,341.04,332.84,214.4,63.88,62.99,53.83,59.5,39.52,189.34,139.32,161.68,337.75,283.64,339.97,346.97,536.69,89.88,58.82,54.97,85.03,54.18,65.71,68.75,86.16,74.67,82.5,144.92,62.65,338.63,78.59,130.09,253.62,178.94,174.45,221.42,62.85,383.86,328.4,44.93,47.46,246.15,100.07,258.72,118.62,65.31,329.8,131.79,100.93,412.09,306.65,78.1,74.17,67.23,342.48,118.09,324.09,356.93,254.27,424.0,3.56,3.35,34.01,26.43,94.24,71.12,93.39,74.17,103.7,74.46,611.99,513.63,360.2,331.9,165.73,55.94,148.26,476.88,110.05,73.66,399.08,33.41,26.04,424.13,134.12,159.08,160.72,174.33,268.68,278.07,246.61,205.62,158.79,110.75,92.88,190.36,86.58,92.25,90.91,105.14,89.13,70.16,430.92,51.49,27.47,392.93,412.37,243.76,518.01,229.32,313.49,467.34,199.65,139.89,470.72,316.44,372.49,212.73,473.72,563.36,242.37,482.64,306.77,191.63,373.43,556.58,270.49,243.42,223.14,213.09,3.97,4.15,20.21,36.7,555.13,97.98,82.92,109.48,67.49,453.86,495.67,282.39,259.42,353.45,431.99,49.91,52.95,74.67,364.73,424.58,450.83,511.62,20.24,14.06,429.35,408.4,18.77,389.25,344.05,314.42,332.86,375.99,32.46,18.08,48.43,437.55,481.98,703.06,12.44,10.45,399.41,416.44,287.58,280.7,37.3,175.07,377.43,362.27,157.36,19.16,278.17,298.01,177.49,307.67,298.75,16.25,199.47,382.49,258.72,381.52,391.04,283.45,322.48,404.65,409.38,254.66,314.04,274.05,281.96,41.32,29.91,350.52,381.69,12.75,3.83,5.27,6.43,13.35,12.37,391.23,377.62,301.0,379.58,323.87,337.03,108.9,361.19,448.26,194.52,196.58,119.89,16.04,387.57,367.72,62.4,31.87,60.31,62.7,3.45,2.25,131.16,233.3,379.02,328.63,334.38,298.93,349.21,400.82,333.71,450.36,16.34,46.92,19.61,382.23,19.94,416.29,430.21,456.08,3.5,36.32,60.11,421.79,38.83,44.09,38.91,39.42,43.5,41.82,52.18,64.45,38.41,25.79,510.88,392.73,437.17,378.07,60.39,21.74,194.09,225.32,401.95,383.05,23.23,29.82,374.71,3.52,11.26,149.37,107.65,2.92,0.09,69.73,17.86,524.18,43.5,26.37,45.61,46.59,396.85,388.21,134.4,23.27,23.37,31.87,120.67,13.69,19.21,11.44,11.44,17.93,20.63,10.45,4.41,503.85,234.62,195.36,45.5,0.0,0.01,96.62,434.03,413.58,441.59,417.71,423.11,183.62,183.61,1.93,2.49,20.82,32.19,126.91,120.7,26.41,7.79,442.06,410.84,376.16,34.51,32.89,177.58,238.31,173.1,154.54,165.23,186.98,137.47,110.61,84.77,145.26,137.78,205.49,11.0,10.42,12.48,16.23,18.91,11.24,112.19,582.72,509.34,161.51,212.05,206.21,145.02,207.12,175.97,421.82,393.7,412.0,536.51,555.2,167.05,110.04,605.58,596.35,48.65,52.78,433.12,371.88,45.54,9.11,9.58,524.04,153.07,155.57,135.45,425.22,406.69,190.62,143.29,94.15,107.35,137.21,16.19,16.14,14.34,13.31,102.67,3.71,166.06,604.92,616.7,260.74,0.19,50.54,56.26,580.95,647.05,3.73,1.3,469.89,489.49,552.96,218.62,58.56,38.49,104.09,639.93,547.11,9.76,42.15,23.44,554.33,58.61,43.61,125.16,20.89,52.07,2.26,13.63,570.24,64.53,133.96,13.36,47.07,0.0,194.43,62.67,36.77,27.35,29.5,711.53,84.8,88.76,637.13,159.48,654.72,100.2,173.56,195.63,25.73,21.66,559.15,123.99,126.12,13.47,0.36,2.6,145.12,172.38,3.47,40.24,0.0,0.0,0.01,172.23,497.93
2008-01-01,136.98,106.81,53.8,25.03,13.26,60.65,98.72,170.04,237.52,37.15,43.54,47.05,43.94,58.99,111.16,63.31,34.39,22.25,6.97,13.67,59.84,67.22,54.3,27.16,24.63,37.38,10.48,22.9,11.37,45.59,9.68,22.0,26.97,44.91,50.01,41.07,38.25,6.34,22.1,253.3,71.52,43.82,21.71,9.43,35.4,85.32,25.32,19.34,121.8,116.3,16.75,17.57,6.73,221.73,45.43,6.73,41.18,12.19,15.89,4.58,7.49,3.71,113.28,123.23,138.48,136.03,120.8,161.19,120.09,1.83,0.69,0.0,29.23,31.31,26.67,109.64,111.97,13.71,10.36,0.0,3.65,19.52,30.03,135.61,253.24,17.96,18.11,186.18,13.87,13.16,118.28,84.86,154.82,115.77,49.76,38.39,7.79,35.06,63.43,118.68,10.92,1.95,26.12,19.91,37.45,27.85,157.75,179.09,27.02,25.03,38.11,34.61,53.7,81.05,59.46,28.21,46.79,15.36,14.41,190.26,90.63,65.23,44.18,41.65,20.26,17.16,294.18,329.28,85.08,109.63,23.38,37.64,61.31,17.7,7.87,16.42,15.88,45.35,58.87,19.13,34.8,38.84,15.05,12.48,155.74,172.64,21.43,35.67,183.42,292.64,145.08,20.56,18.95,39.07,26.06,10.44,102.83,37.8,54.71,123.48,105.27,297.35,211.86,321.59,21.24,15.88,12.87,22.45,13.26,27.01,33.33,45.64,28.04,21.11,39.48,21.39,152.93,59.45,74.05,159.34,124.39,106.09,145.62,11.48,183.66,160.91,23.72,24.73,110.44,19.6,117.29,27.17,18.61,304.84,62.52,40.33,190.84,138.85,19.4,17.82,61.44,130.98,59.88,149.89,194.28,189.28,204.77,1.33,0.0,19.57,10.42,74.14,65.04,17.76,17.82,26.55,14.93,329.25,240.61,255.61,236.36,115.95,42.71,90.71,240.82,27.16,14.02,207.75,8.25,5.92,271.78,85.93,87.78,118.94,133.03,151.89,128.74,85.17,100.23,106.88,78.24,79.79,77.07,68.51,70.1,60.97,47.07,42.29,44.24,125.46,1.55,8.11,286.87,299.49,150.38,236.5,147.64,166.95,212.16,150.99,104.62,196.36,130.37,137.08,133.25,234.73,271.52,139.4,252.74,167.48,114.8,191.74,268.96,131.34,112.15,87.51,85.91,1.25,0.0,0.0,0.7,387.56,82.72,76.38,73.29,66.28,347.01,307.55,117.05,102.15,174.93,283.86,7.69,26.71,41.45,311.77,331.24,289.51,151.66,2.56,1.66,227.81,209.83,4.89,210.78,157.93,127.33,138.1,165.24,6.19,1.17,4.58,269.62,334.16,510.32,2.28,6.97,287.11,327.68,252.67,253.3,7.36,39.12,107.57,123.31,131.48,19.83,117.09,115.59,39.56,132.78,114.32,2.51,59.17,110.86,63.64,243.71,258.95,266.88,218.15,263.94,253.86,107.67,124.52,101.76,104.56,17.01,5.35,280.87,276.41,4.67,2.2,0.36,0.0,8.77,7.35,124.02,116.32,200.75,154.42,121.83,126.26,20.6,151.07,196.55,80.86,92.09,19.61,17.21,239.28,229.35,0.0,0.0,25.17,20.67,6.05,2.14,82.55,124.56,288.01,268.64,250.04,265.84,194.43,243.35,139.02,175.02,4.6,23.98,10.22,161.96,2.93,278.84,293.19,195.67,0.0,0.0,0.0,243.26,8.75,9.78,12.07,12.02,13.8,14.06,41.38,55.44,18.59,8.07,192.76,146.9,281.11,272.37,24.89,2.08,47.35,59.92,182.56,229.42,12.13,15.52,214.11,0.0,0.0,20.03,13.33,1.12,0.04,61.5,18.9,172.32,21.93,7.48,16.91,25.62,234.96,214.67,80.31,12.15,4.3,20.28,75.27,8.45,4.83,2.4,1.25,2.16,5.49,0.0,2.23,391.61,57.46,47.87,20.23,0.0,0.0,15.68,213.07,218.3,220.37,236.69,229.69,45.82,39.85,0.0,0.0,0.0,10.27,28.78,29.1,0.0,0.0,274.29,263.52,245.86,1.56,1.05,41.26,54.99,47.21,34.23,43.59,42.27,36.65,27.64,17.03,38.39,36.68,49.43,0.0,0.0,0.0,0.0,4.03,0.0,12.38,239.26,236.9,34.33,47.54,54.32,40.12,55.89,46.75,265.82,241.81,289.12,208.5,224.91,45.87,32.18,232.96,240.79,36.94,33.58,184.81,171.92,15.26,0.0,0.0,300.46,42.01,34.64,27.32,262.37,251.97,79.33,74.54,57.86,63.85,30.7,0.0,0.0,0.06,0.0,13.63,0.0,43.45,225.61,237.98,61.15,0.0,10.76,7.95,213.43,256.94,0.72,0.0,251.29,267.71,261.62,79.79,35.94,4.66,29.87,231.76,229.11,6.72,5.9,1.38,248.75,6.29,12.59,21.82,0.92,7.61,3.05,0.35,230.49,24.56,29.54,0.2,10.12,0.0,77.36,27.86,3.03,0.2,2.94,467.42,9.87,10.9,221.59,44.16,223.9,22.81,45.54,81.15,13.34,2.35,182.05,22.85,62.78,2.99,0.0,0.0,35.9,38.42,0.0,19.31,0.0,0.0,0.0,50.23,148.47
2008-02-01,122.04,70.16,19.74,7.36,9.79,176.11,230.29,243.83,269.19,106.94,140.97,157.14,15.76,34.65,77.84,45.16,20.62,9.15,9.56,11.35,40.32,47.4,37.65,16.77,132.54,154.29,23.32,16.81,23.38,41.78,31.49,34.1,38.78,24.21,31.55,125.16,81.23,23.26,29.92,257.35,119.86,46.87,25.38,33.29,102.49,98.05,43.22,34.04,107.98,140.91,16.22,18.1,13.84,196.86,55.79,13.84,56.35,20.61,12.04,15.6,11.4,32.88,80.9,92.82,122.41,111.41,93.81,117.33,150.19,12.48,23.38,18.15,43.77,108.57,113.88,72.1,82.13,25.68,35.04,18.15,15.81,30.95,84.01,87.65,170.22,64.22,59.76,118.01,29.6,30.77,127.75,82.81,91.88,67.25,158.37,112.57,46.51,47.3,73.75,159.79,21.46,18.23,47.37,38.87,178.36,158.71,101.92,114.45,124.29,148.0,183.35,172.48,210.97,57.94,48.46,38.83,107.48,25.93,26.41,166.77,72.91,63.49,100.88,99.63,136.29,119.83,306.82,317.15,253.15,283.04,37.47,100.26,125.02,42.12,20.25,113.22,114.41,12.76,15.99,23.74,54.6,153.84,32.52,51.42,137.93,131.28,108.44,173.01,135.44,280.61,39.99,32.84,29.74,70.32,54.96,31.25,28.45,19.89,12.9,84.47,61.73,274.07,262.52,365.69,89.22,31.96,31.16,61.04,29.75,32.6,8.23,15.66,18.27,126.55,173.59,15.15,108.12,26.39,22.66,114.95,98.56,92.3,107.36,47.62,173.15,194.08,8.35,7.57,64.8,104.8,71.33,141.68,12.47,267.39,11.55,25.86,208.1,218.07,115.73,116.32,52.13,104.7,51.13,173.12,147.12,96.15,222.36,14.48,13.06,6.18,3.24,25.88,41.8,87.38,116.32,157.32,105.05,241.4,182.57,144.89,120.3,54.87,42.34,70.44,186.73,203.98,112.15,148.88,28.18,31.82,143.33,38.76,21.07,59.1,72.44,102.59,85.93,71.45,82.76,40.76,42.27,37.93,82.17,34.46,35.8,20.61,16.89,18.73,22.59,97.95,1.23,3.0,194.25,237.33,105.54,252.83,99.35,136.36,176.98,81.71,52.19,147.71,237.81,231.96,78.77,188.66,295.33,102.48,298.65,142.42,73.23,182.23,215.88,99.17,86.53,234.81,228.62,8.07,9.42,1.12,1.32,121.67,29.48,34.58,32.35,25.66,304.73,272.22,238.95,225.13,161.32,304.29,25.09,12.25,21.79,270.76,289.16,185.19,202.93,7.03,3.13,145.08,132.03,7.68,151.9,106.58,103.71,110.2,128.77,17.01,17.36,21.55,129.55,113.51,214.09,9.88,8.33,242.88,300.24,190.85,167.29,20.36,160.77,87.99,95.59,70.29,10.08,80.93,83.23,162.68,89.81,77.36,4.41,265.32,97.3,321.48,122.7,123.66,168.54,144.49,143.38,134.14,202.37,200.48,74.45,82.41,4.48,0.61,218.38,226.09,16.51,14.1,5.74,7.75,10.93,7.97,99.64,92.67,145.47,105.42,198.32,192.82,110.22,205.27,197.86,50.09,53.12,118.63,9.58,127.53,130.61,0.0,0.89,22.81,18.16,12.77,17.12,32.51,62.88,219.51,197.54,185.04,171.69,134.7,112.65,93.6,111.33,1.54,9.25,5.21,110.63,17.41,102.38,99.36,113.77,2.74,0.0,0.03,118.5,33.17,26.89,21.64,17.79,23.37,21.19,40.23,40.32,40.76,28.48,186.6,194.98,206.44,187.29,13.81,7.07,289.57,339.26,160.36,142.24,11.05,13.81,125.57,1.55,0.01,46.41,48.81,3.54,4.48,31.0,9.9,161.56,14.68,8.07,27.45,34.92,112.39,141.27,36.79,8.83,9.23,13.84,36.84,8.33,9.56,7.56,9.86,7.56,8.92,3.7,3.46,122.94,267.32,221.74,27.44,13.78,20.01,102.71,131.94,129.07,146.01,134.13,147.23,172.72,204.39,1.97,2.7,0.0,3.77,130.44,135.52,0.17,0.26,174.11,188.46,208.83,18.32,17.17,211.5,281.47,208.21,219.97,229.71,227.96,187.4,168.62,132.69,193.2,187.97,246.1,0.0,0.44,6.18,5.11,3.59,0.58,117.61,143.27,138.95,305.74,323.29,337.13,213.92,323.75,224.17,191.68,119.19,107.99,108.83,118.06,207.36,165.19,117.15,117.29,37.58,37.41,111.02,108.7,25.26,1.68,2.6,150.82,196.49,137.06,139.3,102.22,113.58,21.35,21.24,25.29,22.51,137.65,2.5,2.11,2.53,2.8,101.23,10.24,182.12,134.08,122.85,324.34,14.49,10.47,11.45,149.01,144.22,3.87,12.58,123.41,106.16,118.43,38.27,41.11,13.44,129.69,153.95,127.94,14.17,7.16,19.15,137.26,8.48,6.7,95.05,4.37,13.24,12.65,2.41,137.27,3.79,132.47,14.84,19.06,14.48,35.82,1.71,18.35,14.52,6.17,159.81,35.75,38.34,139.09,152.31,142.8,110.6,66.88,38.7,13.08,8.75,162.37,68.01,26.38,10.89,1.94,11.36,151.98,168.17,12.82,17.99,12.76,10.93,2.83,222.75,206.11
2008-03-01,101.47,79.07,36.17,11.38,14.44,103.12,116.52,170.7,221.8,88.0,59.68,57.32,27.03,38.84,83.6,29.16,19.23,9.69,13.48,21.46,32.26,36.29,26.47,10.06,114.19,106.28,27.76,24.91,11.7,26.51,45.3,15.52,19.62,21.38,27.64,78.44,61.96,30.05,22.99,239.12,102.6,45.39,17.0,46.45,66.74,81.28,34.83,29.72,79.73,105.59,49.4,51.5,12.42,171.8,43.53,12.42,43.41,42.44,63.53,8.81,7.12,35.57,62.86,75.32,94.57,85.93,71.49,88.43,95.5,4.68,15.69,10.21,35.28,53.0,64.74,51.71,59.47,39.93,37.49,10.21,11.4,50.88,70.64,66.88,78.64,75.91,79.86,93.93,25.3,25.4,97.89,79.67,70.19,49.45,102.11,82.42,57.58,39.13,41.81,83.1,17.63,13.09,43.14,33.52,116.38,127.3,86.41,98.06,117.54,138.09,115.11,86.75,90.4,27.09,26.12,42.92,97.71,27.59,30.64,84.02,39.41,28.38,81.1,88.15,129.29,138.26,251.5,240.77,117.18,136.45,48.33,68.42,82.98,54.89,22.07,115.36,130.59,14.76,20.45,40.94,61.39,69.22,42.31,46.74,100.34,106.75,99.55,123.19,109.1,143.56,32.81,44.79,42.02,66.22,69.12,14.17,23.33,58.96,73.62,79.61,60.56,148.46,181.37,159.28,77.53,42.68,40.29,63.93,18.12,23.66,11.26,12.15,20.96,110.9,118.08,17.66,84.52,18.71,24.06,56.39,34.97,34.42,31.11,56.4,146.13,138.36,16.72,14.66,64.04,97.64,69.2,120.41,14.4,139.47,48.62,16.67,178.28,134.68,90.54,69.84,64.22,29.0,39.24,66.55,58.36,53.9,79.88,12.16,15.32,7.67,7.39,69.76,69.92,88.93,69.84,142.73,80.62,89.93,57.85,118.67,105.96,27.73,57.94,28.56,73.04,125.0,71.03,64.65,12.36,17.99,125.81,24.53,23.46,24.58,29.39,43.26,36.83,33.47,32.16,23.46,21.02,19.79,32.58,18.15,16.28,15.67,13.72,11.61,13.81,32.16,0.34,3.38,153.96,152.04,25.7,86.29,27.14,41.63,175.66,51.86,32.53,145.12,159.48,169.82,21.15,73.47,105.25,30.25,124.9,45.51,20.0,66.61,75.94,31.96,21.91,103.03,110.51,8.81,11.01,0.0,0.0,119.2,71.92,64.74,19.56,13.0,172.48,193.26,104.74,105.58,62.24,134.43,16.62,10.21,12.55,154.39,184.63,84.64,137.14,15.39,17.19,51.88,46.21,16.33,58.81,33.27,27.69,31.77,38.38,16.15,7.57,9.4,115.27,106.59,154.35,18.96,17.28,182.98,178.74,101.38,99.41,17.03,130.33,27.82,29.18,39.04,5.99,23.43,24.98,139.82,33.98,27.68,12.99,267.65,29.09,267.15,103.31,109.26,101.4,103.28,117.72,112.27,128.06,111.45,30.9,33.15,9.02,1.34,164.11,170.97,8.78,11.29,9.4,14.93,13.35,17.27,31.55,32.48,81.33,43.6,140.48,124.74,63.27,129.39,173.81,26.3,30.52,65.13,6.75,103.08,96.38,0.22,0.02,30.15,26.99,12.24,11.58,23.05,36.55,169.99,151.93,158.54,117.94,86.89,88.84,83.36,104.72,4.69,9.53,7.77,36.15,7.76,89.63,91.35,45.83,1.93,0.0,0.05,98.34,10.79,4.81,6.29,1.82,10.03,7.28,34.59,45.11,44.44,27.87,154.84,114.75,132.74,126.75,11.84,5.17,184.06,229.92,98.74,94.88,12.93,13.83,84.49,2.09,0.0,67.63,45.97,3.11,2.8,16.57,6.5,125.39,11.8,9.45,17.82,45.26,81.14,92.18,22.01,9.1,10.02,9.5,21.25,7.81,9.13,10.05,13.06,11.85,11.44,7.41,3.9,111.78,282.23,256.03,21.61,9.65,11.36,54.28,100.77,96.38,93.82,96.88,94.48,179.32,146.9,0.78,1.71,0.0,3.5,75.69,79.55,0.2,0.24,111.28,122.63,164.1,8.85,9.57,200.16,243.27,195.91,141.56,155.84,172.9,131.95,101.48,78.88,133.78,132.48,193.55,4.64,4.96,16.32,16.47,8.15,5.87,57.26,104.78,101.0,132.9,152.76,153.52,126.56,155.06,128.22,156.55,83.88,94.33,88.52,96.5,148.84,101.3,102.95,104.92,27.33,31.29,81.39,89.18,12.18,1.9,5.13,136.57,101.48,85.89,80.89,84.15,86.07,62.93,66.7,51.32,68.65,74.85,8.8,7.01,11.95,9.46,52.98,1.99,121.28,135.99,115.62,173.62,10.95,17.77,15.69,182.57,105.23,4.15,9.93,93.74,90.04,95.45,57.21,26.46,16.27,84.48,183.84,101.41,8.82,14.73,9.04,100.56,13.14,9.77,70.47,8.59,9.28,11.74,9.93,104.31,9.78,76.94,9.48,9.37,7.97,35.12,9.52,11.65,9.06,11.26,141.95,35.76,35.18,182.6,92.57,155.94,65.27,68.66,38.1,11.94,14.15,140.49,54.55,61.44,15.58,2.08,9.46,90.78,98.9,6.99,14.9,7.06,7.77,3.19,161.25,151.56
2008-04-01,185.12,152.25,98.56,53.27,77.04,233.27,222.6,287.89,335.8,147.15,168.44,141.55,97.94,94.18,136.9,62.72,67.79,49.88,92.51,89.65,70.37,71.88,63.08,50.27,168.78,159.7,125.48,116.41,61.37,114.16,144.14,73.47,82.31,75.26,67.33,198.18,177.43,128.51,109.04,501.74,220.9,153.84,87.16,146.46,165.46,235.54,148.57,140.56,183.32,223.22,140.24,130.76,84.35,274.62,168.27,84.35,161.59,93.84,112.34,59.69,79.85,147.91,109.78,134.5,205.51,174.63,179.85,170.23,221.04,64.41,77.82,72.43,134.86,174.83,186.11,155.58,165.17,102.31,90.38,72.43,78.89,124.68,160.67,145.88,97.86,179.82,172.24,188.47,94.74,92.69,208.48,172.81,261.34,204.88,209.58,182.94,173.05,153.06,128.6,169.32,103.42,78.31,132.84,109.87,187.1,192.87,189.03,199.76,164.8,199.71,231.71,198.51,155.67,50.74,55.27,126.96,216.12,88.17,88.16,131.69,121.78,118.48,194.16,204.44,193.69,207.42,476.17,485.07,176.23,184.16,136.49,182.95,182.01,141.64,96.23,204.0,206.16,17.27,19.89,105.08,156.12,155.2,108.89,121.68,255.66,243.88,183.12,224.22,319.1,373.94,34.97,129.48,123.49,175.22,207.55,72.86,17.24,133.11,144.43,192.28,155.19,376.46,354.85,335.05,175.39,124.73,118.65,165.57,78.19,85.96,8.29,5.55,44.96,195.78,210.47,38.72,231.12,14.4,20.71,145.14,139.33,152.23,132.44,122.73,318.69,317.51,19.76,14.55,180.03,169.64,219.25,214.26,42.65,378.98,134.46,37.47,362.32,314.64,168.81,135.34,196.44,58.87,89.46,168.77,90.47,76.69,204.39,29.37,32.97,15.22,14.14,190.59,201.91,151.52,135.34,198.12,137.56,122.26,90.24,385.28,339.19,27.04,172.58,28.04,137.68,179.96,125.06,146.39,84.23,97.03,367.73,12.52,18.54,33.29,50.5,72.78,62.0,41.69,46.1,22.39,8.61,4.88,35.57,6.27,7.0,6.05,4.52,4.0,4.73,85.08,7.63,9.12,461.19,542.51,121.03,226.42,117.85,147.33,362.92,69.8,39.86,303.63,195.04,197.86,90.93,129.57,260.95,120.44,273.85,151.56,89.06,181.5,120.09,108.55,82.32,186.17,186.55,23.04,25.45,11.77,7.66,314.82,203.09,199.97,23.57,23.19,537.66,549.49,192.61,216.13,166.56,301.72,44.4,12.8,13.39,409.04,469.6,109.65,232.59,35.13,37.13,88.24,84.81,36.98,94.3,71.39,66.87,67.48,69.01,47.76,30.04,39.23,364.99,316.42,382.48,37.12,31.67,504.45,484.29,294.49,286.38,48.2,171.01,47.28,54.01,51.67,19.5,58.46,51.73,176.33,63.4,55.55,27.58,265.71,56.37,252.28,311.43,324.08,287.53,242.28,372.37,350.41,190.7,203.83,46.17,48.16,14.87,11.09,410.47,438.15,34.76,26.81,25.7,32.24,28.44,32.67,50.05,50.82,213.65,114.39,191.48,182.88,148.18,280.58,348.84,30.93,40.24,153.58,17.77,318.68,329.65,7.94,11.01,84.56,80.89,21.21,20.85,31.15,41.33,485.94,355.8,305.25,287.4,302.94,289.16,224.63,241.83,17.92,13.67,15.69,63.68,34.52,296.96,313.48,83.47,9.14,8.11,7.94,305.42,79.98,68.22,63.78,67.96,59.25,61.68,111.86,152.32,142.65,105.38,325.66,232.32,202.91,215.11,37.0,36.88,223.77,266.02,304.7,316.07,28.81,28.15,181.49,11.89,13.3,125.16,101.59,15.35,11.32,29.93,18.31,257.64,14.1,13.26,66.29,121.85,283.84,319.73,33.33,23.04,15.12,15.09,22.91,17.48,16.07,21.07,19.67,17.21,28.26,24.73,19.89,298.85,228.59,232.9,62.56,17.87,20.48,132.12,310.39,293.57,296.76,281.53,297.13,202.52,173.4,15.7,15.11,11.4,13.89,169.37,175.39,10.78,19.63,203.13,219.86,322.19,36.57,36.36,204.21,194.46,201.4,168.42,161.05,176.28,136.08,121.48,146.51,141.4,136.3,174.85,17.74,23.28,34.84,37.24,15.52,17.3,144.25,320.77,306.48,196.13,226.69,252.15,210.4,256.89,230.31,309.47,286.62,276.15,232.42,252.15,156.71,117.49,233.89,260.62,95.14,73.12,253.99,279.01,55.48,22.93,25.62,273.9,204.43,162.44,173.24,272.99,282.76,155.36,166.55,158.91,188.38,174.07,30.19,19.55,33.02,25.69,136.04,15.08,204.57,283.98,252.02,256.92,18.15,72.38,59.83,394.07,327.95,16.97,22.86,294.92,295.13,317.39,147.67,78.45,10.32,99.93,412.05,285.68,23.82,35.58,43.78,309.75,34.81,7.85,149.47,33.74,43.37,21.32,24.31,303.71,5.4,175.55,32.52,71.74,20.31,115.66,5.33,38.2,31.45,31.57,340.37,97.45,93.78,403.83,171.1,336.76,156.04,155.02,121.5,25.51,31.92,285.96,119.35,165.35,27.95,10.08,21.88,180.13,176.04,20.4,25.17,14.92,16.35,8.23,161.87,204.37
2008-05-01,800.11,729.13,781.77,390.57,399.68,626.82,720.51,775.31,915.55,452.95,560.57,551.52,823.26,549.55,599.29,317.83,377.36,352.07,375.6,425.38,355.29,363.36,338.04,310.99,504.4,467.26,541.08,629.96,429.56,403.23,484.45,466.41,448.91,336.61,320.37,786.32,860.39,428.61,418.41,732.92,470.77,512.61,446.8,483.92,466.98,525.53,494.94,491.99,432.92,498.43,826.93,894.54,417.6,763.71,470.21,417.6,468.53,658.8,899.78,407.13,435.37,463.01,324.29,361.84,554.93,351.86,388.71,348.11,306.35,402.17,410.81,408.81,492.24,543.43,551.8,286.63,332.04,626.48,641.42,408.81,413.57,655.48,703.66,354.55,469.03,683.44,628.8,341.83,510.2,526.2,295.52,309.91,402.02,396.46,757.88,727.61,528.34,457.31,481.25,511.14,424.34,416.41,563.79,539.29,470.79,492.4,383.65,342.76,509.07,560.73,562.85,528.78,387.77,500.95,539.93,594.05,743.75,584.82,622.74,593.1,545.39,503.95,675.84,678.32,507.47,499.52,719.18,712.73,394.74,374.1,518.82,612.9,345.53,523.84,440.06,448.87,491.15,268.57,291.63,627.03,650.95,364.6,608.69,479.42,435.92,404.49,549.44,560.88,511.91,473.74,298.96,486.35,506.69,680.76,768.08,528.31,271.69,1005.41,1165.18,257.81,262.88,484.69,601.4,527.16,558.52,456.5,456.2,551.64,561.74,570.9,273.64,233.81,626.27,461.39,505.69,623.98,336.28,249.36,278.8,531.74,484.36,524.4,419.39,443.25,330.11,326.07,309.51,312.68,278.51,502.03,319.77,527.72,497.83,479.72,1203.85,542.46,352.55,328.01,456.72,433.73,826.39,383.76,636.65,535.44,384.39,313.32,527.55,390.55,369.41,295.25,320.6,1159.98,1004.68,521.58,433.73,569.4,491.15,524.16,462.23,459.76,438.39,245.31,775.5,264.88,489.86,569.23,469.75,482.98,505.65,493.41,384.42,247.85,287.64,236.19,261.07,324.34,318.05,282.57,295.42,267.2,213.74,186.69,265.92,194.21,201.48,217.67,261.05,251.25,261.41,373.09,265.97,292.98,460.78,518.51,389.68,516.75,397.07,378.35,312.45,301.79,237.33,280.75,317.63,283.22,363.59,485.16,484.02,366.15,498.38,373.3,367.19,398.45,508.61,380.33,399.53,287.54,317.16,338.56,360.44,285.04,262.01,330.52,1068.72,1008.61,267.66,254.39,560.0,603.19,241.05,288.17,400.22,479.05,518.26,220.18,196.36,509.04,572.08,513.5,216.05,334.47,324.74,442.8,417.25,352.41,419.51,348.22,305.49,315.01,372.87,519.07,510.1,469.6,365.2,327.46,327.8,359.23,395.68,508.51,533.33,436.55,428.62,523.33,555.3,298.89,322.46,309.01,205.38,290.9,290.38,596.15,314.63,288.39,277.94,738.33,331.36,718.99,401.44,412.84,427.45,434.69,403.6,398.44,299.82,249.4,268.03,260.76,330.1,300.65,481.54,496.64,390.4,391.35,328.16,340.76,385.81,392.95,288.69,269.12,419.04,393.28,270.25,241.73,567.01,289.09,333.77,205.73,229.51,519.26,198.2,389.48,386.54,235.2,280.74,740.21,743.75,395.96,391.84,183.87,222.87,491.06,453.51,426.55,424.57,390.45,312.71,246.75,226.31,300.48,272.08,238.25,312.1,396.82,298.01,310.94,346.0,300.87,266.68,245.06,336.42,532.72,505.4,442.85,464.67,436.08,466.9,819.72,882.32,531.17,449.2,272.18,209.49,320.94,353.29,421.31,520.93,649.58,704.48,396.39,326.58,354.95,334.13,401.96,347.83,346.24,945.83,780.62,303.33,315.59,224.54,202.87,175.43,169.26,186.46,452.63,600.74,288.66,358.82,335.36,268.08,182.33,181.1,214.6,197.37,192.63,230.67,213.46,203.21,296.43,303.75,308.02,310.2,712.19,709.5,506.36,377.18,400.15,548.43,273.22,295.11,326.39,266.0,319.62,691.11,561.09,348.59,333.62,296.68,303.94,564.31,578.09,286.29,360.74,351.07,361.52,408.78,412.58,443.03,646.37,643.99,714.16,609.86,558.29,566.47,535.31,510.32,528.21,520.7,536.02,598.74,350.92,342.1,337.03,343.15,224.46,308.49,491.03,211.48,239.07,605.39,618.11,668.35,642.87,679.34,665.13,369.95,261.48,255.87,165.5,156.35,573.58,507.83,166.5,174.21,805.36,670.5,196.04,255.02,509.58,326.85,306.72,347.78,591.34,514.86,536.17,215.29,237.32,1214.04,1236.8,970.67,1155.99,539.53,318.64,268.79,321.53,292.88,520.34,340.38,624.54,203.35,180.68,639.95,409.05,700.36,714.24,275.96,203.03,313.45,377.47,228.79,209.18,190.24,1092.78,770.99,344.62,513.12,263.44,181.28,332.56,639.02,467.81,226.02,617.17,338.34,631.74,591.71,609.37,424.46,273.92,199.89,280.91,535.82,386.85,567.44,372.89,905.0,274.0,591.28,392.46,616.6,334.99,688.94,715.98,256.38,505.13,231.91,571.26,1040.16,927.86,312.11,411.77,196.08,856.17,1078.44,251.6,266.18,370.1,586.36,570.82,360.08,298.97,382.32,383.34,271.94,576.05,214.49
2008-06-01,454.62,412.92,341.38,285.88,251.74,310.03,393.26,506.7,635.58,270.91,322.49,298.62,391.75,297.55,379.72,217.07,212.07,240.74,263.03,284.27,223.16,246.23,240.11,221.8,289.23,298.35,304.16,315.79,342.98,297.94,278.72,393.36,381.81,231.73,231.01,368.19,364.6,268.36,304.2,645.71,296.62,465.86,371.81,276.3,276.79,477.53,437.51,425.93,376.1,384.14,310.51,320.52,284.72,535.13,401.88,284.72,348.34,291.88,322.97,307.36,356.15,279.84,257.01,284.82,431.56,304.52,319.61,290.11,314.79,303.99,293.56,292.06,432.77,330.31,335.41,286.35,304.98,285.64,277.13,292.06,288.08,302.9,333.41,260.86,548.48,339.3,330.32,285.89,249.63,253.02,287.08,282.48,315.78,307.91,373.36,361.04,288.24,343.77,424.13,484.0,304.33,287.65,284.74,261.28,336.61,324.49,275.99,287.66,344.72,401.65,376.66,354.4,268.93,465.75,456.91,292.03,361.37,255.27,258.74,547.67,474.3,451.62,358.31,380.78,332.61,370.86,669.54,672.41,273.79,284.56,315.13,363.74,274.95,299.72,272.76,331.66,363.91,409.42,430.64,301.3,331.57,261.37,331.29,302.14,318.12,311.78,390.61,372.94,399.4,504.81,473.87,307.09,294.84,339.5,358.24,414.27,435.43,354.44,412.32,258.89,254.41,510.78,575.07,555.09,387.27,291.85,277.22,355.33,420.05,425.8,408.99,394.82,468.25,337.13,350.25,451.47,307.36,396.53,446.08,525.97,497.43,526.89,509.17,297.61,309.9,308.33,378.79,372.52,269.34,362.16,293.27,350.08,466.91,507.83,497.07,446.58,315.14,300.14,337.2,355.78,372.88,495.69,471.79,552.89,560.11,517.02,568.01,363.5,367.28,402.33,418.09,430.21,407.56,374.35,355.78,410.88,368.05,655.0,554.91,434.84,417.69,462.16,342.53,465.39,592.13,441.99,358.51,561.9,353.5,335.26,478.54,439.72,463.12,411.13,436.46,535.68,522.43,459.65,522.01,488.8,399.59,356.85,465.19,350.98,363.14,371.18,436.11,404.41,381.95,493.23,323.84,352.74,488.36,489.52,496.3,571.58,499.95,509.7,300.23,435.64,353.08,297.16,292.27,272.28,483.37,591.87,572.79,496.03,549.39,510.94,487.13,514.34,623.55,509.96,515.34,273.6,266.33,362.04,366.1,403.07,343.82,500.18,435.85,410.35,351.18,350.62,537.01,545.27,284.58,269.04,517.87,520.44,387.55,282.98,283.11,528.11,558.73,677.33,244.2,328.19,342.28,582.48,599.23,325.74,589.33,520.35,475.15,492.08,475.83,394.12,345.52,356.0,464.89,464.23,557.32,354.58,346.52,501.9,524.91,490.53,497.06,391.34,428.58,413.91,423.74,425.95,314.9,414.7,404.47,495.75,494.67,424.05,344.06,495.24,451.49,570.46,386.37,411.82,492.95,515.94,452.03,435.19,282.3,269.9,402.43,386.03,406.58,363.6,499.08,499.32,337.63,318.96,353.67,360.56,331.89,341.76,417.01,403.54,497.41,526.28,292.47,280.55,434.47,294.98,309.45,363.93,379.5,393.34,301.58,375.07,360.73,272.67,355.55,502.12,497.34,341.58,362.23,338.29,397.29,493.63,497.76,498.97,503.25,334.53,372.83,271.48,276.17,349.17,342.1,291.32,454.76,332.54,407.57,426.77,487.3,355.12,317.13,281.88,395.62,398.03,383.92,321.38,331.31,302.46,327.45,346.58,361.34,301.27,298.34,284.07,245.11,491.31,491.62,455.87,445.78,533.03,567.02,340.01,346.82,324.12,318.94,522.26,394.68,382.68,336.28,296.42,336.4,346.04,338.83,307.66,234.69,266.38,265.97,293.56,301.96,362.51,351.33,409.74,345.55,284.88,277.03,331.31,287.74,279.44,298.59,286.88,292.34,365.89,333.66,344.8,463.94,531.0,488.69,302.49,355.33,362.62,436.92,316.41,340.77,340.87,332.41,339.43,586.23,482.48,419.43,401.87,317.02,358.6,437.16,451.47,316.73,379.53,509.91,499.24,484.27,329.84,336.43,456.51,496.85,605.54,469.11,484.46,458.29,421.19,415.61,347.88,417.98,422.15,452.78,363.44,350.37,344.18,345.82,281.72,333.74,372.68,279.22,316.77,474.12,539.57,526.34,433.52,526.37,493.36,486.4,344.53,359.03,238.51,221.9,430.17,414.22,238.85,235.77,340.34,343.95,246.71,286.48,339.34,379.08,348.2,509.47,459.57,364.38,362.74,311.61,327.95,488.56,461.41,374.05,392.89,401.57,345.53,330.35,350.39,353.18,398.72,362.28,440.21,260.32,251.26,576.0,356.6,456.97,491.67,299.53,290.79,348.71,367.46,326.22,315.71,291.68,406.37,339.63,367.23,399.66,303.4,245.76,309.0,469.3,378.32,315.65,473.7,379.27,374.42,435.48,437.98,334.69,348.18,262.11,398.94,383.23,323.88,393.39,361.14,400.38,422.35,388.97,324.67,446.61,542.46,271.35,284.17,302.02,383.95,274.11,445.94,364.96,400.75,312.37,433.93,253.86,331.74,398.14,324.65,330.41,365.76,463.01,453.87,363.27,327.59,351.99,355.04,334.43,447.54,220.46
2008-07-01,582.91,525.01,389.82,289.85,235.75,439.91,559.13,633.28,774.66,390.38,398.64,425.2,405.88,337.03,501.37,255.76,195.49,223.57,262.72,278.57,251.48,300.15,274.14,204.25,388.11,411.84,245.43,279.04,401.64,332.62,273.42,456.28,446.14,245.89,263.84,470.63,454.4,249.99,304.78,803.46,385.31,526.94,413.51,270.22,341.25,548.66,502.15,499.58,423.0,439.13,400.26,403.99,331.16,730.46,440.93,331.16,362.29,372.64,429.72,356.24,400.52,257.99,351.02,392.41,537.94,403.41,399.47,400.47,418.31,342.17,335.56,328.99,519.21,421.76,424.05,295.71,348.89,361.92,342.48,328.99,330.17,392.21,440.16,339.02,759.52,342.5,352.13,402.05,278.68,282.94,391.46,334.15,355.5,345.08,468.18,460.49,284.04,359.86,519.77,643.06,322.07,321.05,340.88,302.18,438.32,422.8,373.42,404.74,439.29,484.09,487.63,457.83,370.23,469.07,495.82,340.92,449.74,298.26,304.13,766.22,630.21,558.47,426.62,459.84,416.92,446.05,899.5,906.32,368.15,397.72,337.65,456.46,367.69,315.77,287.5,375.6,420.22,287.26,314.51,317.04,375.51,347.31,322.18,329.24,508.76,488.23,440.76,473.31,494.29,788.24,539.79,331.65,290.26,402.34,373.64,469.32,410.78,465.62,542.12,326.72,315.5,787.18,801.65,852.52,471.83,304.37,274.88,439.63,515.29,547.94,373.93,379.68,458.44,385.97,448.43,428.6,434.86,296.61,341.9,709.92,626.2,683.53,633.68,298.0,573.42,572.0,287.9,312.3,338.47,412.76,391.33,416.26,432.17,795.27,587.41,421.61,628.06,550.13,348.35,330.27,457.02,559.51,598.33,736.24,712.07,643.02,800.4,316.46,365.83,256.8,238.06,541.99,492.9,398.91,330.27,485.42,400.49,1003.75,807.41,542.96,491.66,427.64,414.39,354.78,831.78,577.6,385.1,767.04,438.14,398.24,672.87,366.23,389.89,411.63,485.81,572.62,485.38,368.78,432.2,422.67,346.71,320.49,331.79,319.17,339.85,346.52,439.99,416.45,385.28,556.27,264.65,249.44,681.97,689.26,641.93,809.32,617.28,632.27,504.42,503.06,387.12,439.23,433.44,451.86,556.82,800.53,802.48,575.25,771.44,618.91,540.08,650.69,871.32,572.49,554.64,434.89,393.05,376.45,382.04,236.71,239.51,754.17,550.02,532.62,376.84,285.88,804.87,748.93,464.73,500.17,624.43,785.66,410.5,198.92,229.02,797.49,826.03,944.82,440.31,286.88,300.68,787.24,744.98,274.21,777.39,584.31,466.65,512.54,620.24,406.29,484.86,381.1,655.03,702.0,863.13,312.89,302.86,762.26,800.66,741.02,742.18,405.77,543.89,444.26,490.58,422.42,185.91,426.85,447.06,668.58,478.03,418.65,287.24,680.37,474.88,790.61,522.02,546.13,736.5,698.57,620.48,613.63,405.9,511.46,386.22,384.1,248.29,252.31,743.86,759.65,316.85,337.69,347.16,371.44,306.2,297.53,409.57,400.38,671.9,608.66,437.84,452.88,609.55,575.33,627.61,271.49,319.62,578.84,182.46,544.31,515.31,293.57,246.27,606.52,616.98,371.71,368.47,244.66,324.44,722.23,720.57,722.44,722.72,498.99,578.63,331.98,332.16,222.46,221.05,182.22,468.12,309.11,654.91,674.18,545.56,231.68,249.33,292.73,643.3,488.15,501.09,404.75,436.44,354.53,396.42,461.1,473.92,333.38,316.8,576.22,503.41,644.32,662.9,382.74,367.59,719.16,734.35,550.57,539.69,296.89,315.1,690.51,257.82,228.58,484.38,368.95,277.49,250.34,264.57,184.89,454.32,206.77,186.88,325.11,337.71,617.25,537.24,385.86,231.6,211.68,200.21,317.42,181.62,202.23,200.43,209.73,219.93,275.4,282.57,255.4,718.39,684.75,599.97,329.25,437.61,418.53,602.14,500.75,495.6,504.11,516.54,519.76,787.74,556.55,250.9,257.41,256.83,254.66,634.28,649.1,248.1,223.92,660.61,662.73,705.4,320.95,364.68,573.74,615.01,758.56,566.65,574.88,600.69,523.93,465.3,452.09,540.47,524.94,572.21,189.04,200.86,310.51,300.02,184.61,183.27,542.91,471.62,510.34,733.89,753.04,774.12,679.01,758.01,661.29,676.32,554.27,606.81,286.75,265.55,534.78,464.41,267.04,279.8,433.94,390.68,362.69,428.81,356.45,221.09,250.87,679.57,719.96,579.38,592.14,499.6,540.75,613.74,582.77,478.4,513.18,594.74,215.36,199.18,259.0,224.99,576.89,377.4,626.74,311.75,284.08,780.43,391.42,604.41,624.5,495.5,464.38,352.25,395.94,541.88,486.14,466.85,615.78,389.58,314.22,446.8,428.58,354.62,309.5,492.38,385.33,509.25,530.2,319.7,436.36,387.94,542.25,392.87,239.14,415.54,384.86,578.97,303.39,519.31,411.8,540.39,385.52,503.07,312.6,441.89,835.01,305.08,325.6,432.75,592.85,359.09,600.82,552.96,557.92,314.73,300.67,470.86,424.05,507.31,252.45,300.75,379.47,524.68,531.36,374.66,322.82,412.83,429.5,285.26,548.63,454.06
2008-08-01,654.0,581.06,506.39,346.72,272.26,469.82,582.9,727.11,916.7,408.33,485.38,483.46,515.38,393.75,527.08,257.19,230.13,262.34,317.77,335.61,266.99,309.48,294.96,269.77,425.93,446.09,312.87,354.76,420.89,374.47,345.94,443.74,433.73,305.25,303.7,580.65,570.04,344.58,372.51,690.68,454.14,542.14,451.61,345.24,425.33,536.01,524.31,524.39,498.36,522.68,518.28,518.28,318.91,752.48,455.76,318.91,413.71,417.57,518.7,379.71,438.55,336.31,345.25,369.67,582.86,381.7,407.69,372.68,446.97,362.55,359.98,348.78,529.19,517.47,535.93,345.64,382.63,418.43,398.66,348.78,332.59,479.52,566.63,347.06,616.38,417.21,415.44,367.26,366.67,369.76,419.99,393.22,396.26,383.39,579.86,584.95,349.52,401.66,480.99,539.1,350.25,337.75,443.65,391.3,495.61,481.45,383.76,393.44,497.96,586.7,593.38,547.42,399.23,428.14,441.81,461.61,549.69,404.45,433.83,598.24,517.0,477.48,553.36,612.66,472.77,532.42,697.72,693.99,394.28,410.88,408.29,573.44,405.46,359.7,307.31,483.67,530.56,443.77,465.43,460.78,502.84,387.62,441.35,376.02,471.94,465.08,602.36,611.14,472.1,509.65,618.15,383.28,357.88,431.06,432.9,495.77,519.77,596.02,674.93,366.51,355.76,516.58,571.56,520.74,584.8,341.2,317.53,532.6,500.74,477.58,436.23,374.93,462.73,478.02,536.59,446.89,430.22,434.55,487.81,555.77,484.76,560.94,478.63,339.45,464.98,461.07,467.71,459.82,398.57,551.15,413.15,566.34,482.7,509.3,708.86,440.17,464.81,441.5,450.59,391.45,500.33,433.69,521.26,607.73,648.16,665.65,600.5,509.12,552.42,445.89,443.55,624.65,560.61,512.22,391.45,599.85,487.76,736.63,567.23,448.47,437.23,470.72,476.33,416.48,594.79,635.14,448.83,576.99,453.63,427.8,452.37,459.97,524.4,391.1,420.03,545.07,489.07,408.05,441.64,522.38,366.58,301.71,380.23,314.28,321.69,347.12,432.01,392.62,373.33,404.53,444.89,433.36,441.15,481.22,409.88,591.55,436.94,438.85,418.03,560.49,449.97,428.84,416.38,393.6,399.75,592.15,546.26,390.49,509.64,426.46,352.46,431.93,633.98,406.85,414.92,372.16,377.55,592.11,606.5,473.46,419.04,521.61,604.14,583.51,352.88,322.21,535.03,556.47,332.81,384.12,429.0,480.12,431.99,346.79,353.64,514.18,555.67,831.97,351.81,407.86,442.07,649.7,628.08,428.29,680.86,488.54,416.6,448.03,474.14,449.49,413.57,422.82,460.6,488.4,566.69,494.94,471.46,469.23,508.24,456.58,454.34,443.44,660.2,393.73,412.9,461.62,258.41,395.01,384.66,774.36,457.64,397.43,387.88,777.76,387.14,821.6,460.68,460.08,447.58,460.19,456.4,460.49,376.64,368.47,369.3,373.87,434.89,429.04,457.05,463.99,418.52,436.37,567.4,574.16,462.41,460.88,385.25,377.23,434.84,432.98,384.01,342.7,565.72,416.22,451.16,300.7,344.18,515.23,268.53,481.3,471.53,367.19,437.82,584.05,580.35,540.01,562.48,268.95,352.8,447.38,443.72,436.17,456.54,453.42,440.76,402.8,414.98,426.99,397.75,366.35,376.3,392.55,458.39,450.81,401.62,493.91,403.34,382.65,476.46,514.18,457.39,368.8,364.52,339.06,351.83,522.38,535.89,368.5,347.06,397.88,350.04,395.07,398.94,459.82,485.05,721.34,731.11,475.19,424.54,415.4,401.83,457.79,517.07,481.82,565.37,443.68,481.9,502.98,357.73,265.5,332.77,332.12,323.91,318.51,390.6,448.45,455.98,399.03,314.49,332.37,311.33,408.23,268.36,292.67,303.0,306.08,349.27,379.92,466.43,463.39,511.74,828.21,767.63,341.98,595.73,603.12,551.14,411.89,390.2,384.23,374.27,391.95,867.44,694.35,483.88,496.98,436.06,431.02,554.01,590.66,418.14,482.17,401.98,403.44,421.46,387.27,390.36,711.39,767.91,824.79,589.57,644.43,716.56,490.19,512.9,473.71,539.79,491.86,712.2,436.4,448.92,521.9,498.27,364.55,415.55,506.98,337.32,355.09,667.99,664.48,646.07,627.6,629.74,602.42,418.27,424.58,468.71,453.66,448.72,662.87,509.4,458.57,412.97,495.4,464.88,423.02,431.62,339.19,434.31,445.52,432.86,605.96,558.41,564.42,408.84,423.69,717.35,698.82,536.77,601.18,544.93,430.6,411.54,458.4,445.91,514.16,587.06,557.18,429.37,469.06,727.35,576.94,518.34,565.78,393.58,316.74,527.14,600.28,398.82,386.74,368.2,705.04,465.56,551.38,575.82,393.86,380.38,363.17,517.09,455.43,340.98,527.68,502.22,477.21,462.82,490.79,530.27,430.46,352.97,441.19,547.34,400.98,424.96,590.4,557.86,453.28,433.89,383.47,474.53,528.03,405.09,406.4,372.67,559.66,379.64,564.9,678.42,599.98,370.38,462.96,344.77,522.25,620.16,370.83,527.29,598.82,517.36,464.03,597.2,369.53,601.58,601.34,541.71,676.36,313.25
2008-09-01,553.0,516.25,525.17,410.49,359.75,491.51,506.73,591.95,715.23,393.7,441.46,447.02,552.79,402.19,463.71,288.59,300.28,348.05,353.19,392.63,302.13,323.22,319.38,316.67,409.91,455.04,403.44,428.16,415.58,386.88,392.92,431.81,420.2,328.08,312.06,541.79,566.31,369.79,389.59,580.36,404.51,523.33,431.39,391.13,387.1,484.78,514.36,508.47,401.24,426.18,501.92,545.81,368.81,601.19,447.0,368.81,429.49,405.88,535.23,388.8,435.05,369.42,289.09,318.91,487.71,310.72,346.54,295.31,259.5,375.4,374.56,363.76,504.14,485.8,488.29,280.84,316.85,391.24,396.46,363.76,366.5,411.32,465.14,298.29,480.69,457.16,439.48,282.16,315.73,325.35,232.67,277.17,323.2,308.66,539.12,495.97,399.81,416.23,459.71,501.55,381.67,357.82,366.28,335.97,485.96,477.73,308.96,283.16,421.77,475.92,545.41,510.83,380.35,462.97,494.45,379.52,504.8,332.49,351.11,524.94,498.88,480.18,490.3,544.91,432.7,437.63,597.56,562.71,358.61,335.86,353.53,514.38,308.45,381.8,339.48,430.27,437.19,505.62,542.48,400.23,430.46,330.06,406.55,367.33,326.58,292.37,492.95,556.39,443.77,425.18,555.64,330.15,343.28,435.64,486.09,492.54,528.08,618.72,745.65,215.74,229.55,429.68,557.51,461.97,447.45,322.91,329.17,425.37,488.22,476.57,569.23,498.44,530.35,444.67,522.04,515.61,252.87,472.51,530.5,512.95,510.98,539.46,473.47,353.8,243.18,244.39,592.38,592.49,237.46,450.07,251.73,512.12,483.1,420.35,709.37,475.91,261.41,258.71,404.69,371.02,506.69,368.04,552.05,553.23,522.03,542.6,543.5,471.78,487.6,584.42,631.31,660.73,577.87,436.7,371.02,478.2,396.53,533.39,436.44,358.29,327.8,439.23,505.41,371.25,489.86,481.89,378.48,490.56,407.08,406.93,255.0,481.52,560.97,352.69,365.01,462.89,432.21,361.98,384.87,503.91,408.75,381.31,335.71,408.41,435.69,458.87,575.25,543.2,518.76,304.45,554.59,617.19,305.22,377.55,404.8,518.02,431.8,412.48,214.38,456.1,395.67,206.03,265.38,230.05,404.17,491.25,462.0,393.36,464.61,403.41,383.87,388.88,510.74,374.43,380.46,250.16,266.67,517.04,526.71,605.34,566.0,183.3,601.08,566.03,374.86,385.88,396.69,442.59,190.57,237.21,360.84,425.83,449.18,376.33,344.72,397.83,405.01,589.97,137.03,436.23,471.33,466.19,479.0,428.44,527.04,417.42,380.28,405.36,370.44,439.18,390.44,415.46,255.2,204.57,191.03,463.66,429.46,328.77,368.15,338.53,324.94,448.6,491.28,288.13,311.2,441.61,372.64,329.53,306.56,538.69,413.91,334.1,459.44,587.61,293.68,569.08,304.65,297.91,326.24,305.12,285.08,277.83,248.9,190.46,311.87,280.16,602.97,535.21,316.56,326.93,389.19,402.77,509.85,499.26,414.24,422.43,270.11,273.86,320.79,334.82,210.2,177.87,409.62,220.83,242.69,273.98,272.28,389.93,352.1,318.72,319.46,422.42,544.34,582.09,574.87,444.48,469.58,230.68,250.76,311.0,298.94,262.65,308.85,319.19,269.37,208.03,166.24,544.12,489.38,424.65,255.52,377.95,207.97,207.34,275.16,606.5,531.34,442.77,262.62,456.21,407.88,350.77,351.41,336.92,357.04,475.73,507.3,391.78,355.65,192.85,167.95,271.19,274.37,470.46,482.81,533.08,542.23,301.59,253.11,388.13,368.0,302.88,625.92,634.8,557.31,443.61,499.38,558.33,360.53,360.42,137.41,301.29,340.16,336.22,428.56,255.0,290.18,401.69,391.1,352.04,315.83,376.99,339.86,335.11,353.07,346.4,375.08,405.76,504.97,519.94,189.53,592.51,599.17,361.12,468.37,471.97,370.88,218.34,223.71,237.15,215.5,238.01,595.1,484.35,605.39,580.1,524.37,545.96,403.07,415.96,514.01,605.4,278.46,278.8,255.7,370.11,370.41,546.89,538.22,572.54,436.44,463.33,497.58,374.3,350.01,419.67,394.16,375.31,481.58,584.5,580.17,504.18,508.86,412.48,530.74,353.13,177.67,204.99,464.43,467.01,447.0,447.85,445.04,426.48,242.34,227.77,196.05,98.13,84.99,439.51,341.03,84.61,102.67,454.02,448.32,143.78,206.59,372.23,547.61,533.19,212.25,419.27,416.23,421.62,176.06,208.48,668.07,681.84,533.88,609.4,398.25,550.71,492.51,536.71,525.71,366.72,501.47,423.21,113.77,88.78,494.1,445.03,515.75,541.26,173.11,172.66,506.17,498.57,200.49,171.96,154.99,626.23,439.21,627.06,400.13,160.09,127.42,364.49,527.25,416.66,195.73,510.49,637.87,429.97,483.08,467.53,423.8,504.21,154.38,589.8,413.2,376.14,425.59,473.38,501.61,603.96,451.47,353.44,500.73,189.85,360.35,389.38,154.1,435.02,130.79,392.61,603.6,534.96,354.69,456.22,140.47,507.23,581.81,390.8,501.04,500.98,401.67,391.91,502.07,348.77,447.16,472.68,528.95,466.14,145.68
2008-10-01,760.07,704.77,751.29,516.19,436.43,586.48,692.42,787.1,970.86,508.53,563.14,542.12,768.31,523.91,535.37,291.7,357.21,417.23,387.41,461.58,327.79,324.63,319.06,372.42,565.93,497.23,518.99,598.5,460.94,461.15,460.18,533.34,511.16,422.23,339.31,745.85,813.2,433.8,461.13,770.61,464.59,665.82,530.49,459.03,476.36,600.64,650.42,659.47,488.53,535.7,730.08,861.05,432.47,755.61,524.54,432.47,497.74,582.91,863.38,413.83,539.17,407.54,319.25,312.44,536.21,306.9,368.25,310.75,359.67,431.8,417.67,405.11,645.05,577.49,560.72,325.76,357.26,543.43,576.91,405.11,419.94,578.52,626.0,387.06,705.16,600.17,557.64,318.06,430.01,446.44,340.18,345.71,442.04,457.97,694.38,647.95,434.46,473.36,587.63,658.37,431.92,392.56,475.28,449.95,509.76,530.99,410.22,323.05,580.28,666.88,578.67,536.46,382.31,683.88,704.92,511.0,654.17,505.78,535.88,817.94,684.95,621.37,634.4,673.06,573.65,583.04,864.92,839.98,355.92,326.39,488.45,626.2,371.83,426.46,350.17,501.01,567.28,616.13,640.28,564.5,576.77,370.81,546.64,451.25,488.45,413.21,545.7,593.81,579.6,595.85,694.36,458.7,461.5,570.96,654.53,572.52,624.71,948.49,1019.19,279.48,294.28,603.34,763.01,632.76,563.99,425.58,418.27,550.79,606.84,635.71,728.0,643.81,735.98,486.69,549.18,723.22,350.43,581.69,610.34,728.2,654.42,656.4,616.45,415.63,372.33,363.96,715.36,711.05,323.0,489.71,370.66,551.18,692.12,588.02,1027.33,678.39,352.14,339.61,441.32,386.92,671.97,508.52,758.6,689.68,669.88,714.46,709.56,632.68,700.6,672.43,712.87,1018.88,873.93,493.68,386.92,631.35,460.03,798.82,624.36,485.43,470.36,513.46,630.76,451.44,737.24,635.91,451.49,729.23,513.63,490.82,355.33,530.64,632.2,451.45,482.16,605.68,564.61,479.61,535.76,602.39,473.51,415.42,401.02,446.62,482.18,513.82,775.93,743.78,720.56,427.76,600.84,621.07,423.63,513.13,566.63,719.52,583.36,585.78,300.29,582.18,473.91,308.68,289.66,265.33,533.06,724.88,673.38,544.1,655.5,567.06,508.61,529.8,738.57,515.04,500.47,273.97,302.95,721.38,742.53,614.74,587.45,313.86,879.84,823.84,427.86,411.36,602.32,623.04,227.72,276.2,494.91,576.97,555.87,415.71,386.62,588.32,624.75,818.9,180.8,508.03,594.16,654.75,636.56,527.22,687.8,525.38,446.92,476.21,512.79,558.59,638.24,525.62,353.59,318.56,326.07,613.56,570.46,474.97,556.27,469.97,457.91,563.63,714.88,382.68,430.33,527.63,350.97,408.8,403.8,803.6,519.61,417.91,501.66,784.42,394.4,884.26,423.31,413.33,456.76,419.31,385.42,375.38,272.69,236.0,408.35,380.4,704.79,596.13,493.2,496.65,478.18,531.29,649.77,688.33,540.91,557.57,365.86,364.2,442.91,473.26,255.82,230.79,788.02,263.08,322.06,301.5,331.75,796.14,339.14,429.33,419.89,551.11,596.35,825.63,806.86,621.41,650.86,262.25,294.11,440.54,445.42,398.05,438.51,426.65,323.68,292.15,263.42,506.33,522.44,416.5,362.66,472.12,291.42,299.44,373.27,584.55,518.7,544.06,347.99,587.25,539.36,435.98,456.32,398.28,436.45,683.03,727.2,454.44,414.0,242.13,189.17,376.38,379.65,618.43,640.56,748.22,779.96,411.94,299.58,482.04,459.43,420.73,614.99,575.6,850.72,674.11,560.94,574.03,384.11,344.87,143.86,313.75,334.29,390.08,507.52,301.22,367.62,515.49,430.96,332.38,323.92,438.94,336.42,336.55,375.8,355.92,361.57,463.3,530.96,538.78,312.75,855.23,841.25,430.01,679.51,700.64,746.11,281.86,303.79,313.78,252.59,293.97,887.05,726.36,593.9,603.41,540.38,566.45,785.51,782.63,531.38,564.4,373.68,388.09,387.48,489.69,535.89,824.05,836.59,845.06,663.72,719.17,781.3,705.86,707.5,540.25,710.9,705.45,815.19,514.97,500.91,597.03,597.12,389.43,473.55,784.1,204.71,229.82,629.95,654.56,589.51,606.32,588.95,605.65,362.59,259.09,270.83,213.65,196.08,795.62,720.64,207.32,194.4,649.91,692.12,235.41,291.58,444.06,550.98,534.21,338.28,751.04,836.58,831.18,223.86,235.59,1023.05,1066.93,816.47,952.15,741.18,526.89,467.78,566.19,510.43,771.59,683.48,533.62,224.01,202.43,776.96,632.68,695.33,715.8,204.69,198.98,653.0,740.08,224.74,214.19,198.34,968.38,686.81,842.53,801.6,195.44,198.79,449.35,691.06,537.96,216.82,658.58,768.58,535.99,659.88,608.43,621.41,498.75,203.86,796.64,757.67,494.7,555.34,729.17,836.07,796.75,669.56,501.51,676.49,326.45,590.89,631.28,167.59,776.56,190.7,724.73,901.7,850.01,433.05,581.55,157.19,733.02,903.67,399.66,598.68,729.3,535.12,473.89,715.13,409.29,624.72,661.81,584.26,830.53,190.21
2008-11-01,560.19,425.35,425.01,253.63,178.65,544.87,666.64,820.57,947.72,559.0,435.67,455.35,327.4,262.97,356.14,166.91,170.25,196.9,154.72,183.15,181.42,200.19,194.16,204.91,488.7,558.85,226.64,255.0,182.2,215.77,166.91,210.39,219.3,296.82,236.17,427.86,436.19,145.18,184.5,485.44,576.51,282.3,214.78,166.5,407.24,300.02,274.31,268.38,557.99,627.43,422.58,458.93,153.8,663.69,236.24,153.8,229.49,382.44,488.55,156.26,190.68,146.69,372.06,358.19,539.83,463.05,488.32,497.32,647.02,144.52,148.59,135.38,269.27,428.43,399.9,461.41,469.53,356.22,364.45,135.38,145.36,358.45,381.17,469.37,453.2,226.7,214.82,594.05,263.84,276.49,664.61,556.3,536.42,441.17,468.27,403.09,178.8,202.79,290.49,387.26,161.74,136.78,315.76,281.14,497.89,488.95,556.25,594.25,500.28,491.98,486.66,441.9,436.56,323.67,328.67,306.06,439.15,279.51,303.2,474.41,352.72,282.15,391.47,406.51,427.67,372.74,492.71,514.63,452.39,516.53,246.71,410.21,495.99,187.07,132.55,346.56,361.25,146.53,167.73,294.32,334.18,415.68,280.67,262.47,702.58,672.0,355.07,479.26,425.6,366.69,263.45,231.14,231.19,235.41,280.6,198.82,197.9,558.24,639.49,628.76,541.6,371.28,428.17,439.53,312.56,224.62,225.55,306.48,235.01,291.88,153.09,149.72,289.56,368.75,489.07,280.86,631.64,156.45,185.87,374.1,307.78,337.79,275.46,236.8,807.73,765.09,156.24,153.92,559.3,320.92,628.98,414.73,282.74,374.96,528.18,287.73,812.12,706.43,317.83,292.65,325.67,289.34,380.26,400.05,380.84,324.62,427.51,112.85,119.67,137.63,127.7,484.34,399.32,301.59,292.65,453.27,308.78,545.07,420.17,512.05,519.86,199.83,312.75,179.38,416.34,458.06,298.03,374.52,211.44,210.33,733.1,188.58,200.45,192.24,234.98,300.23,261.27,184.44,217.27,201.14,167.14,146.99,174.33,145.46,142.82,151.93,155.93,136.86,133.72,272.17,121.58,116.68,579.72,547.65,297.02,445.91,274.91,332.66,792.69,257.07,176.7,766.13,518.1,588.66,237.54,421.48,442.49,285.48,442.95,339.91,263.67,380.06,488.07,328.76,301.77,464.71,439.26,136.63,141.94,111.02,113.34,1258.16,459.95,423.16,195.0,155.22,512.98,532.52,468.47,540.16,344.93,388.96,226.4,89.11,95.47,404.59,470.68,511.15,597.72,129.75,119.65,392.61,369.82,129.16,399.21,306.49,266.32,274.7,329.22,199.24,181.57,186.13,742.41,1102.08,1549.85,114.95,136.76,481.94,459.58,356.98,354.75,209.05,538.98,222.01,258.66,238.01,105.2,246.96,244.25,566.56,263.4,228.44,116.04,610.1,225.82,617.55,653.97,649.91,367.45,373.8,661.58,689.41,458.69,536.89,197.67,188.02,128.4,120.53,407.39,424.69,146.13,125.7,134.76,129.1,124.28,137.86,194.26,181.75,330.56,301.08,464.48,457.17,609.19,647.68,779.82,139.2,150.71,618.69,102.53,711.27,711.3,172.72,126.34,352.73,360.4,124.64,114.98,119.09,155.16,514.87,420.57,454.42,394.57,700.21,767.32,638.19,678.49,101.33,106.21,87.75,215.3,137.29,988.06,987.11,249.95,84.56,114.43,162.04,833.44,226.38,209.24,188.61,190.07,176.12,195.57,337.07,369.14,219.22,186.74,714.62,622.83,393.48,388.42,248.29,235.16,564.87,586.94,741.99,699.29,134.22,127.19,343.72,93.84,84.62,568.59,440.11,111.09,99.52,131.91,104.26,680.71,87.14,91.38,170.69,241.66,844.66,724.29,243.34,139.55,90.64,89.56,144.12,96.36,90.72,106.97,92.53,96.05,140.28,98.32,100.78,1283.39,617.09,605.16,181.77,111.35,118.93,540.17,744.97,731.42,727.19,772.18,710.67,609.55,487.58,96.24,92.45,114.49,111.93,610.55,608.89,120.26,99.02,359.95,401.52,516.32,150.17,160.59,581.63,600.64,624.04,566.92,545.88,544.83,515.54,483.49,326.76,519.55,516.35,568.71,107.1,105.08,105.04,103.15,98.16,109.63,620.3,799.86,780.95,486.53,558.64,561.86,470.47,558.87,571.45,594.14,820.42,1052.72,729.86,771.53,537.54,471.55,787.55,794.09,310.95,270.38,700.07,694.63,177.7,89.77,95.89,818.46,592.7,664.59,665.1,1001.98,884.08,580.89,549.04,402.84,494.21,618.32,100.84,99.81,106.41,112.98,598.75,102.82,488.9,788.19,816.51,594.81,111.87,306.73,297.72,727.17,873.07,113.15,122.71,889.68,986.73,944.31,622.6,292.99,146.97,489.26,765.27,747.28,108.08,242.12,186.66,844.3,244.17,137.65,359.15,228.68,248.01,129.26,113.32,764.65,145.32,643.74,125.05,231.88,107.92,498.32,153.01,203.26,134.86,226.94,1353.31,358.4,395.08,738.51,641.8,750.39,576.19,663.28,539.6,118.04,176.91,695.47,509.74,482.02,104.59,102.96,121.9,513.72,484.54,114.46,132.26,102.97,111.22,112.46,543.76,578.68
2008-12-01,243.03,183.66,88.93,81.82,38.74,139.15,226.77,351.58,419.63,94.62,117.26,112.2,48.75,91.67,184.75,90.6,52.57,58.06,33.36,41.66,88.5,108.37,95.1,61.98,75.02,103.21,36.15,42.91,51.12,92.4,24.85,49.2,71.46,103.16,97.62,84.47,86.02,27.17,57.51,480.86,184.84,114.94,67.35,24.34,87.23,182.11,84.64,74.9,268.64,292.2,46.29,54.22,33.92,363.53,105.32,33.92,99.88,58.01,71.48,32.66,45.08,19.11,202.62,223.31,272.91,290.29,254.24,309.96,226.48,29.71,24.42,22.68,92.3,78.72,66.07,232.3,226.05,54.86,57.65,22.68,28.77,58.12,74.16,267.22,463.02,28.93,29.78,349.12,57.23,56.86,276.16,244.43,339.83,252.01,132.61,96.25,19.97,84.12,134.79,260.16,38.7,21.93,74.58,63.98,90.49,77.61,331.45,353.59,71.08,60.43,86.33,82.39,103.75,131.08,99.53,75.26,124.72,54.91,54.33,296.06,101.79,83.97,105.53,99.8,57.63,40.3,560.74,609.3,119.32,142.69,51.47,90.83,127.12,32.47,19.55,41.51,37.04,101.07,138.58,56.91,87.37,94.35,55.56,46.87,445.18,423.2,66.34,81.29,332.04,437.55,310.08,44.61,46.7,38.27,42.83,38.82,242.93,90.62,101.7,279.58,248.72,440.79,398.36,603.24,52.71,40.96,41.35,54.77,45.51,58.07,83.2,100.55,73.61,48.36,80.61,66.34,352.91,95.26,156.94,199.3,146.69,164.76,197.79,40.15,290.35,259.82,60.71,61.2,246.71,54.57,279.31,62.19,76.66,437.78,76.87,95.0,306.67,230.99,41.85,40.75,44.56,363.68,92.75,322.14,486.22,402.79,425.1,7.99,7.74,48.23,37.02,57.93,47.96,53.21,40.75,50.11,42.58,657.44,528.9,445.32,434.24,222.68,37.51,204.72,433.43,54.18,42.75,344.15,31.51,27.48,651.51,162.38,202.78,217.66,262.94,381.91,345.11,268.57,267.13,204.13,125.0,103.52,236.76,96.97,101.62,106.51,105.02,81.51,63.86,480.56,76.71,39.1,579.11,549.13,265.17,527.21,225.57,355.23,320.44,318.18,205.5,318.44,177.03,200.81,218.43,431.17,591.13,284.64,542.66,362.7,234.57,477.88,551.13,356.82,309.44,134.99,126.31,5.73,6.21,32.39,54.51,783.73,60.35,52.21,158.87,109.9,640.7,579.08,166.96,166.69,468.97,539.09,38.45,69.75,105.47,500.16,583.67,636.18,248.79,25.79,18.48,463.25,470.5,22.79,521.15,368.64,350.6,367.8,396.08,28.11,15.76,38.3,622.66,679.36,921.67,15.6,12.99,633.63,605.46,420.37,414.6,30.82,79.44,350.45,352.72,257.41,26.32,265.04,290.0,85.73,358.75,319.28,21.57,79.34,388.56,91.78,492.95,512.39,422.17,487.67,558.01,552.43,144.81,188.25,300.13,307.84,54.26,39.95,564.36,620.3,14.26,7.75,7.55,9.15,15.82,14.83,383.92,346.32,471.06,493.8,181.85,193.21,52.47,237.86,307.5,234.61,246.62,48.44,22.67,468.62,440.5,94.14,47.89,58.16,59.13,8.78,7.66,198.93,297.52,592.79,550.27,537.0,472.05,424.11,474.55,269.97,321.02,21.89,57.18,27.09,443.61,18.99,574.61,592.3,541.49,10.51,54.97,89.82,538.83,36.6,37.01,33.6,33.18,34.43,35.33,32.56,39.61,31.3,25.22,298.25,225.87,675.91,596.38,72.78,32.05,78.51,86.45,457.72,439.34,26.42,33.2,604.97,10.41,18.04,86.53,61.69,5.87,6.52,101.53,25.1,299.27,59.86,34.2,33.54,32.58,483.61,449.24,160.0,33.12,32.17,44.52,171.37,19.98,26.44,17.5,17.26,23.88,28.84,13.27,8.51,682.34,92.22,82.09,31.67,4.79,6.3,50.2,390.84,400.94,440.0,420.67,444.51,95.13,79.3,8.72,7.32,30.66,39.44,57.98,62.72,40.46,12.12,711.78,663.57,611.51,29.55,27.12,78.49,90.59,92.9,83.73,76.7,77.9,67.93,55.79,53.99,67.14,68.14,80.16,14.53,14.28,16.02,20.2,24.47,14.88,41.92,418.61,420.68,80.59,84.11,93.42,84.62,89.97,85.33,678.64,455.23,507.81,374.09,392.3,72.51,52.14,405.02,413.61,29.21,31.96,327.55,318.94,37.05,11.82,12.06,785.81,70.03,44.34,43.18,477.53,458.43,97.31,79.51,56.12,63.32,49.3,19.99,20.12,18.03,17.1,47.34,1.67,93.47,376.98,427.91,84.3,6.66,48.74,54.19,338.61,430.73,5.25,6.68,466.49,502.17,520.67,107.98,34.34,63.68,40.1,360.65,384.59,12.48,46.21,22.55,438.16,57.97,59.37,77.75,30.03,49.88,7.14,17.43,397.67,79.97,45.04,14.5,40.97,5.9,87.29,79.21,28.0,23.67,36.06,954.28,52.41,52.98,360.33,48.77,375.92,57.17,100.55,88.14,28.82,28.68,309.15,68.99,71.72,19.13,6.84,6.63,77.79,94.3,5.86,44.17,2.37,5.25,8.16,69.81,256.73
2009-01-01,186.27,147.63,61.52,39.63,18.9,95.66,151.2,246.41,335.85,55.88,59.44,66.21,57.15,78.18,159.0,89.14,46.61,35.22,10.76,21.83,82.55,96.16,81.75,43.75,39.03,57.69,14.38,31.62,20.76,77.16,15.94,41.41,49.04,74.3,82.6,57.43,51.74,10.27,42.73,529.49,110.14,88.9,41.97,15.54,53.61,181.19,53.66,40.76,189.6,177.1,23.39,23.71,14.67,318.91,95.77,14.67,82.59,14.86,19.71,9.84,15.93,6.51,192.3,204.34,211.38,222.24,188.67,264.85,185.84,7.11,7.65,9.24,62.08,41.97,39.41,173.01,173.83,17.6,12.81,9.24,12.18,25.94,40.12,223.98,346.52,27.32,29.57,309.14,17.79,16.8,177.69,121.21,237.34,180.8,65.49,50.64,13.18,72.33,110.94,221.22,22.68,10.18,33.77,26.03,55.4,42.74,261.49,300.48,39.98,34.59,52.42,50.24,82.9,116.29,92.82,35.16,58.69,18.13,16.75,314.02,162.51,124.95,54.83,51.32,32.67,23.57,638.5,713.83,125.67,166.23,30.55,46.57,99.19,31.92,14.53,23.29,21.16,51.74,64.52,22.44,44.4,60.19,17.52,14.86,235.67,278.72,27.72,47.3,323.32,586.44,187.19,27.59,23.71,63.3,37.27,19.07,122.27,38.2,48.58,176.12,147.2,597.87,432.07,620.49,28.87,21.01,15.45,30.24,24.15,49.65,41.51,51.83,42.73,28.67,55.48,31.01,240.63,69.71,83.26,277.88,236.37,189.54,273.13,14.65,264.84,241.12,34.46,34.07,172.33,23.81,178.62,33.13,25.04,596.27,61.18,56.81,288.48,220.99,22.5,20.16,88.41,190.46,104.92,284.63,275.32,250.8,381.28,4.32,4.33,24.61,13.18,100.73,91.63,22.93,20.16,33.61,17.58,419.32,313.02,439.07,395.94,138.42,62.68,109.32,384.03,29.7,16.52,357.3,14.96,11.19,413.0,95.0,99.1,154.8,175.99,208.11,172.86,111.72,130.02,126.72,85.93,88.32,94.82,79.37,79.81,72.69,53.43,48.05,47.96,180.21,0.36,10.94,489.94,562.68,252.72,441.71,260.19,300.35,286.29,194.88,128.33,274.18,200.85,211.9,234.54,370.03,502.0,244.79,471.2,295.21,194.05,330.07,386.54,207.54,171.76,131.62,129.03,4.86,4.47,3.27,2.22,498.76,99.68,97.94,103.24,98.21,690.29,613.1,176.16,162.16,293.94,538.65,9.85,26.8,45.88,636.49,700.76,406.95,244.45,3.75,3.95,290.75,272.33,5.49,289.53,203.81,176.84,185.59,221.19,8.89,4.24,6.33,402.88,430.13,580.35,4.52,6.83,548.01,676.64,441.35,438.13,9.34,55.92,132.18,157.49,187.29,26.71,148.22,140.34,63.68,179.9,147.46,4.16,64.96,151.78,76.02,354.6,388.49,450.78,354.45,408.98,384.62,160.45,194.13,122.08,119.39,19.38,6.78,539.01,549.19,6.47,5.63,5.05,4.37,8.65,7.27,146.47,136.8,341.09,224.5,180.43,170.71,25.07,242.1,290.41,92.99,102.92,25.09,22.65,334.55,315.47,0.0,1.94,46.11,38.35,6.23,4.84,89.98,135.08,512.94,458.55,414.82,426.1,271.39,321.77,207.84,263.17,6.78,25.08,11.14,215.65,4.87,322.4,349.27,287.11,1.22,0.03,0.03,313.81,16.18,18.27,22.6,22.21,24.79,25.65,53.73,71.11,31.24,14.98,281.3,229.77,393.77,388.95,33.45,3.77,54.34,67.61,262.78,319.11,11.98,15.57,313.21,1.56,0.2,19.08,13.97,4.19,2.5,82.47,25.14,236.42,25.69,7.65,29.69,40.62,297.63,288.79,104.54,15.98,4.26,25.38,92.84,10.51,5.11,3.59,2.24,3.28,7.65,2.57,4.9,431.04,82.81,70.09,33.78,1.8,3.17,21.1,294.68,311.11,320.56,362.52,331.6,78.16,64.45,1.43,2.0,0.27,11.99,35.0,38.96,0.36,1.1,365.38,368.24,390.45,2.13,1.43,60.54,81.38,83.46,60.87,73.38,66.09,55.53,42.78,21.19,57.62,55.56,68.97,1.77,2.52,3.1,3.57,5.34,2.4,15.82,332.06,337.59,39.99,57.06,66.26,52.88,66.91,56.52,397.04,325.78,340.91,282.05,310.22,70.18,50.86,304.04,313.07,45.0,47.21,251.73,239.91,25.71,1.71,2.07,439.46,52.71,43.34,34.61,313.36,328.23,72.56,79.69,66.24,75.85,37.2,1.67,2.49,3.07,3.44,17.3,1.22,54.94,285.08,287.65,75.06,2.0,20.07,15.14,303.8,368.47,3.92,2.99,336.1,319.65,337.61,70.65,41.42,9.13,42.03,299.65,309.88,7.51,10.53,6.27,349.66,11.11,17.2,26.15,2.74,13.84,4.19,3.62,320.87,29.0,37.47,2.71,18.7,2.71,79.46,33.36,7.44,0.38,5.74,593.05,11.21,12.88,302.89,52.5,280.3,29.95,41.3,79.14,13.61,5.12,260.95,21.43,66.17,4.34,2.77,2.96,42.14,43.7,2.68,19.72,1.09,0.86,2.06,71.13,228.95
2009-02-01,83.51,48.73,9.69,4.65,3.97,114.75,157.33,229.37,260.53,24.26,65.0,87.98,6.27,21.79,63.02,36.42,12.45,5.23,3.6,4.67,30.35,39.04,32.78,15.21,22.55,30.32,11.84,7.71,7.83,22.72,14.07,11.31,14.02,27.1,32.59,59.98,39.76,10.8,13.89,116.09,127.25,17.29,7.65,15.07,73.55,43.65,17.8,13.56,178.36,184.69,4.82,6.1,0.0,193.21,23.87,0.0,26.37,6.11,2.37,3.34,0.6,14.29,105.4,125.14,179.28,179.65,168.35,186.96,236.45,2.22,7.06,5.44,17.0,36.65,31.39,152.87,158.22,7.15,8.96,5.44,2.49,9.89,28.15,124.9,146.18,28.02,23.58,209.1,8.13,8.29,250.94,149.43,134.36,81.94,57.18,38.7,18.91,21.09,27.87,56.56,6.82,5.29,14.72,11.95,31.6,27.4,160.31,216.0,21.31,25.76,33.15,35.99,63.63,40.55,28.01,12.42,35.24,7.4,7.31,89.23,32.11,23.6,32.17,30.17,22.97,21.54,120.1,131.69,78.18,92.8,9.42,32.1,124.43,13.48,6.51,20.26,20.3,9.77,12.56,6.73,17.29,76.9,7.41,9.95,241.84,253.68,18.55,29.85,87.61,120.64,38.98,7.59,7.19,22.91,22.67,9.55,25.61,6.68,3.7,221.95,158.9,119.27,96.17,133.0,18.1,6.74,6.47,14.26,9.16,11.51,3.46,10.57,9.73,22.12,31.35,8.14,252.75,19.03,18.38,53.91,40.42,36.45,44.93,8.61,341.24,317.86,2.6,3.38,178.12,17.83,198.93,23.84,9.18,119.68,3.62,18.37,360.56,290.53,19.19,18.42,15.29,69.87,24.09,61.15,154.3,95.83,81.32,7.35,6.43,1.92,0.25,10.25,15.32,15.42,18.42,26.78,17.21,196.09,151.99,136.5,135.54,48.02,11.64,62.14,112.13,33.59,18.79,80.67,7.86,9.46,180.6,29.97,18.43,55.85,74.12,107.37,90.88,68.66,75.87,34.28,31.24,27.86,73.9,24.2,25.03,14.48,11.24,11.41,13.87,80.04,0.0,0.04,187.06,165.11,46.41,95.55,44.77,61.39,391.56,84.02,46.56,346.37,108.71,116.33,38.31,114.49,113.89,47.25,113.14,64.16,35.6,80.39,157.06,50.9,47.76,155.2,122.65,1.0,3.99,0.0,0.0,226.23,10.1,10.73,34.28,30.16,155.1,149.52,185.63,195.25,77.33,117.82,9.73,9.01,17.39,127.55,141.56,213.0,246.2,4.92,0.57,154.6,150.93,4.66,155.0,111.59,93.62,103.08,114.11,4.3,6.25,8.73,198.97,224.06,361.76,5.92,1.05,151.15,148.77,94.33,85.73,6.95,27.61,76.97,76.52,81.38,10.06,73.3,72.06,28.34,93.21,68.15,3.01,43.94,78.44,59.03,209.43,204.49,90.47,95.85,207.81,218.96,110.53,182.96,66.59,64.1,2.22,0.08,130.92,133.26,8.13,6.9,2.9,4.55,5.85,1.16,84.62,71.04,83.55,77.31,129.99,154.06,19.45,270.15,347.55,45.43,47.49,19.52,9.89,255.08,288.16,0.0,0.0,8.13,4.36,6.58,8.08,31.03,55.71,164.73,126.43,136.76,105.17,279.59,312.34,258.4,299.53,0.0,5.56,2.83,88.58,7.96,253.39,236.48,115.44,0.0,0.0,0.0,257.68,8.97,7.41,6.2,5.56,6.44,6.42,10.63,11.08,11.88,8.42,327.62,243.81,159.34,144.74,12.25,4.54,47.43,57.06,364.9,383.05,8.01,8.93,100.28,0.0,0.0,12.3,11.72,0.02,0.0,34.49,10.14,299.18,13.58,7.1,7.18,9.4,282.29,337.98,35.48,8.22,7.63,13.72,32.2,7.75,7.91,6.49,7.64,5.97,7.51,1.44,0.0,286.93,50.32,40.6,6.98,5.48,9.4,19.72,385.1,366.5,402.43,410.49,414.94,30.74,35.75,0.0,0.0,0.0,2.39,23.8,25.26,0.0,0.0,145.34,143.92,162.9,7.85,6.32,40.89,54.79,36.61,38.33,41.69,44.91,36.51,32.29,23.18,38.48,36.55,48.86,0.0,0.0,3.92,2.53,2.29,0.47,18.8,432.8,421.68,51.44,56.15,60.08,40.58,58.38,41.78,178.12,329.57,288.63,314.4,353.96,40.51,32.36,334.26,357.68,9.69,9.28,321.76,313.37,7.66,0.33,0.52,183.74,38.08,27.2,25.38,311.73,348.64,7.21,7.68,8.64,8.65,26.4,2.21,1.93,1.65,2.49,17.48,5.1,35.31,354.39,336.17,63.17,7.05,0.1,0.0,338.8,455.65,0.19,4.58,394.17,333.58,346.46,12.48,10.0,6.49,25.85,384.06,386.88,7.79,0.0,8.29,430.48,0.0,0.0,18.79,0.67,0.0,5.95,2.03,411.73,0.0,24.79,6.51,5.38,5.99,11.36,0.16,6.78,5.43,0.0,295.37,8.5,8.94,346.66,32.33,373.85,21.0,19.25,12.44,8.4,5.63,310.69,17.54,9.9,8.55,0.0,4.51,28.65,31.77,6.44,12.01,4.6,4.29,0.0,43.73,160.63
2009-03-01,94.81,69.55,27.82,8.63,9.25,107.85,125.49,208.66,253.5,133.62,62.46,57.79,16.72,31.12,76.23,25.35,13.85,7.31,7.54,11.97,26.94,32.47,24.37,9.07,151.85,140.18,15.73,14.23,5.54,16.15,22.39,9.39,10.78,21.31,27.88,62.03,50.0,15.1,12.5,125.2,135.91,21.72,7.12,22.88,81.02,40.59,16.14,12.53,120.2,154.06,30.18,30.57,5.6,186.14,21.52,5.6,23.68,24.65,33.22,2.33,2.67,17.1,75.21,94.98,126.03,122.38,113.37,126.75,183.02,0.0,5.6,0.0,15.56,59.13,74.5,92.1,100.08,23.75,20.83,0.0,3.04,30.77,45.35,87.16,80.04,36.48,35.78,149.41,14.22,14.35,196.77,137.14,85.12,52.67,73.87,55.64,26.0,20.65,23.68,44.06,8.05,2.35,26.15,19.96,128.82,143.01,126.67,165.43,132.8,132.9,118.57,97.97,131.23,22.23,20.63,25.41,68.04,14.82,16.96,75.95,32.63,21.12,59.15,67.26,138.53,122.22,127.78,129.31,169.66,205.43,27.7,58.05,134.61,21.78,9.05,107.0,114.79,11.61,15.92,24.15,38.97,106.75,23.82,25.12,165.36,192.27,80.07,119.76,73.1,74.33,29.7,25.31,23.3,26.31,32.79,7.06,18.79,37.28,47.47,184.26,127.69,77.41,89.8,93.39,60.07,23.07,21.31,44.96,9.22,14.75,7.67,10.17,15.4,103.6,121.6,12.65,179.6,15.17,19.91,49.32,27.47,24.4,23.44,31.56,307.83,279.34,11.56,8.44,147.56,78.96,159.37,109.81,10.48,74.22,29.67,11.53,386.3,273.06,78.23,60.13,24.86,28.59,29.95,42.06,65.78,54.2,53.37,4.94,6.43,5.46,4.22,32.51,31.42,62.5,60.13,122.48,59.93,100.79,65.14,102.96,102.51,28.88,20.32,32.09,70.27,97.95,49.42,59.18,4.44,7.24,116.96,22.64,19.18,27.42,32.87,47.78,42.17,37.92,36.8,22.29,19.46,18.48,37.36,16.52,15.19,13.85,12.12,10.3,12.95,33.89,0.0,0.29,126.73,115.13,20.77,61.7,22.07,35.47,398.35,48.52,29.54,332.92,271.8,313.16,18.75,71.04,73.66,26.11,80.78,38.42,17.55,55.98,75.54,32.55,19.29,194.37,201.41,0.95,3.35,0.0,0.0,160.96,28.03,24.98,17.94,12.05,111.57,123.37,218.1,211.99,56.34,83.44,7.76,7.43,9.77,82.13,101.21,93.34,297.47,9.09,9.12,57.15,53.43,8.93,68.34,39.41,31.25,36.74,42.29,7.77,0.0,0.9,118.34,144.98,233.4,9.36,8.28,102.46,95.45,57.76,54.43,8.51,128.94,30.57,31.54,37.45,4.94,28.26,28.24,130.66,39.26,29.85,7.68,230.29,31.48,205.86,132.19,132.02,56.56,52.44,122.25,125.36,225.7,234.38,33.97,34.25,5.83,0.68,86.24,90.89,1.69,3.41,0.89,5.28,6.49,8.37,35.95,36.38,55.3,40.0,264.11,243.98,44.53,281.92,384.46,28.9,31.94,51.38,5.45,156.1,167.34,0.0,0.0,19.37,15.88,5.83,3.63,19.97,35.45,112.36,84.01,85.11,63.28,152.35,172.37,223.73,268.57,0.12,4.65,3.5,39.87,0.0,139.72,132.86,43.09,0.0,0.0,0.0,143.11,3.84,0.66,0.17,0.0,0.53,0.01,12.79,17.03,16.19,10.65,355.72,263.92,79.34,73.28,8.75,2.18,158.27,199.25,200.64,213.2,6.68,7.04,53.88,0.0,0.0,36.36,24.43,0.15,0.02,14.86,5.3,296.36,9.14,6.51,5.14,15.51,147.67,184.55,19.31,7.35,6.88,7.41,17.91,5.92,6.55,7.45,9.38,8.11,7.86,0.0,0.16,185.57,213.7,201.12,7.61,0.0,3.65,37.96,285.27,250.43,238.54,247.79,233.99,148.09,128.79,0.0,0.0,0.0,2.2,53.05,54.6,0.0,0.0,66.85,73.95,101.14,0.73,2.33,162.49,171.53,147.79,105.93,122.29,139.74,92.0,74.46,44.89,94.79,92.4,128.74,0.0,0.0,6.29,7.27,4.48,0.0,44.82,299.88,285.42,85.65,115.96,98.29,68.12,98.22,81.04,113.69,180.18,172.92,250.05,274.76,98.73,68.22,280.9,293.26,10.8,11.08,236.24,246.33,3.9,0.0,0.0,123.05,70.97,76.04,73.19,185.42,190.73,34.53,34.07,21.91,32.9,60.65,1.12,1.93,3.99,5.09,38.23,0.0,63.63,339.79,298.83,133.43,1.76,7.29,7.27,428.5,297.76,0.0,1.62,231.63,204.34,219.49,30.66,10.51,10.27,81.71,455.64,294.88,2.0,8.72,0.35,280.79,5.68,4.33,37.07,1.73,0.0,3.84,5.43,299.05,5.12,67.43,2.62,3.45,0.0,17.98,5.55,3.22,0.0,5.06,190.41,18.01,18.22,447.06,82.99,382.36,43.18,39.21,19.45,6.18,9.03,330.82,29.49,30.88,10.71,0.0,1.87,52.04,49.76,1.07,8.06,0.0,0.0,0.0,96.88,326.15
2009-04-01,98.97,68.88,67.37,14.07,18.1,121.98,122.45,140.56,158.25,65.39,98.65,84.54,42.62,40.2,54.05,21.75,21.59,15.44,17.03,17.15,24.73,26.25,22.47,15.83,70.7,73.81,29.39,33.59,24.71,22.03,27.24,33.24,32.9,22.35,22.64,120.9,112.29,25.15,22.22,111.72,116.84,42.2,30.06,27.72,93.33,52.27,35.14,33.56,86.16,107.88,98.6,100.62,20.19,116.71,36.63,20.19,32.86,72.01,94.15,21.96,24.6,28.01,36.92,48.39,86.76,65.12,73.98,62.17,128.15,20.66,23.64,21.21,34.64,102.83,115.19,73.92,74.52,75.58,73.82,21.21,20.65,84.28,103.99,49.02,70.48,36.22,32.86,69.16,69.67,69.58,119.39,93.28,76.89,54.06,125.44,115.99,31.61,31.95,48.66,57.42,23.04,21.83,89.88,80.19,92.54,88.93,65.93,75.02,81.39,115.48,124.01,109.92,86.41,50.22,53.99,88.23,133.83,71.94,74.72,87.47,63.06,53.27,120.28,125.15,89.53,113.61,106.24,106.88,94.11,94.7,93.48,111.2,104.6,28.09,23.27,106.81,115.17,22.51,23.55,84.48,103.67,90.37,91.01,90.97,100.18,96.68,101.18,119.81,63.1,91.04,27.43,87.61,90.66,36.2,46.51,31.91,19.86,101.76,103.55,102.49,82.07,91.53,87.28,94.73,110.93,86.13,87.61,104.29,37.84,48.55,10.66,7.52,50.14,106.86,110.46,49.17,105.64,26.07,25.48,75.73,63.79,64.92,57.46,82.7,188.43,180.69,24.39,19.18,92.73,96.4,111.24,116.45,37.64,93.76,82.46,43.64,222.48,172.55,98.18,81.55,46.15,41.74,69.69,65.02,62.47,44.71,75.07,26.63,25.32,21.24,19.57,57.17,49.93,93.93,81.55,125.34,88.6,91.13,71.0,85.82,82.36,20.46,42.93,23.78,76.39,116.19,82.81,73.13,28.26,31.02,133.68,19.81,21.19,23.71,35.65,51.34,48.77,38.41,36.8,20.06,17.44,15.79,31.6,14.49,13.12,11.67,10.38,10.53,13.46,51.33,12.21,14.6,126.2,117.73,53.72,79.46,52.47,52.87,214.11,43.67,28.45,171.28,113.08,131.48,42.44,74.13,83.93,46.72,83.94,53.86,41.31,62.21,76.5,45.05,43.36,111.9,106.06,15.15,16.82,15.32,11.68,181.8,54.18,52.38,23.28,23.2,121.15,115.57,107.51,126.1,60.55,84.73,43.48,16.25,15.13,97.15,107.5,81.09,154.11,31.88,30.08,72.62,64.99,33.49,66.51,54.45,44.74,47.45,58.0,48.89,27.53,37.66,118.26,151.51,250.85,30.47,33.17,133.62,110.84,87.57,85.54,48.23,109.27,43.42,47.05,36.49,18.74,48.25,47.29,116.55,49.5,42.51,27.64,182.38,44.04,186.55,92.87,91.96,83.6,84.14,102.24,100.53,99.61,119.47,39.94,44.28,20.69,17.41,109.66,114.01,33.76,27.34,16.64,20.45,31.85,33.85,47.43,49.16,76.05,57.31,108.27,104.32,110.31,164.8,218.09,29.45,36.64,110.91,18.12,106.37,122.74,12.05,15.04,68.27,63.29,24.8,23.82,28.52,43.59,133.9,105.96,105.31,85.67,116.29,129.53,116.11,123.78,19.51,18.32,17.76,54.57,30.38,120.29,127.81,59.65,11.43,11.47,12.63,106.4,30.42,29.73,23.96,29.09,22.21,27.27,37.1,44.68,34.79,28.6,201.48,141.34,85.06,87.64,32.26,38.82,146.83,178.76,132.26,146.02,31.73,31.21,81.9,13.76,15.19,100.95,84.17,11.75,11.62,24.04,18.28,176.61,14.83,16.14,21.99,32.72,119.96,137.4,30.17,21.17,18.29,15.24,20.79,18.01,18.53,20.73,21.7,20.45,25.72,18.03,14.5,161.91,181.43,173.38,21.57,19.87,22.66,108.19,161.24,157.39,153.07,161.35,149.28,141.83,129.56,16.04,14.68,17.18,18.57,127.71,134.24,15.31,21.39,79.62,88.84,122.58,29.73,30.04,151.86,172.85,152.28,138.26,136.03,139.92,121.94,120.92,100.81,125.81,122.15,160.02,20.71,22.95,25.13,27.74,19.1,21.33,107.22,179.89,171.56,125.82,146.14,154.8,136.8,161.61,161.38,127.96,139.02,136.62,119.06,129.41,145.96,120.13,115.72,142.32,36.33,24.99,137.38,144.71,27.25,20.08,18.96,138.72,150.4,130.26,128.29,151.32,147.02,87.14,75.81,53.42,68.94,126.85,25.41,22.17,27.0,25.85,104.87,12.52,139.44,144.97,134.91,176.75,22.18,53.35,51.15,241.36,191.57,11.62,18.64,166.2,172.89,191.59,97.14,30.81,19.02,120.89,227.57,157.36,26.37,48.72,45.37,176.13,46.08,15.2,115.5,42.69,42.67,22.93,25.78,169.69,10.91,126.82,25.72,39.28,18.08,60.35,9.85,36.65,24.84,45.19,228.94,78.18,76.13,235.83,133.7,198.3,124.29,113.59,69.74,28.83,29.91,197.11,95.21,72.34,28.82,8.02,17.24,134.25,127.96,15.63,30.01,18.99,17.94,8.8,155.72,148.63
2009-05-01,540.76,465.11,447.53,282.79,264.75,539.68,551.69,704.18,814.14,427.37,515.12,501.78,449.31,340.18,389.55,221.03,241.52,249.44,247.07,282.07,240.42,247.91,235.56,231.22,481.29,452.57,316.73,352.58,266.01,277.32,308.64,294.16,281.65,263.14,233.91,584.67,576.15,274.1,274.5,492.96,554.84,324.93,276.7,307.87,521.66,339.07,305.15,299.42,500.51,566.81,511.33,556.29,250.11,618.84,300.68,250.11,306.05,392.49,544.06,244.29,264.13,282.21,252.11,292.17,531.82,325.41,405.76,313.07,588.71,243.52,244.86,240.12,302.54,535.01,559.83,386.35,400.04,378.46,386.17,240.12,245.54,406.79,472.5,295.12,277.24,406.75,385.1,326.63,314.77,324.87,588.74,503.86,358.18,341.82,579.2,519.84,316.88,292.39,315.24,336.42,258.7,242.65,370.16,338.82,484.93,507.72,334.96,342.46,496.24,574.04,612.19,565.08,452.79,269.62,287.17,408.65,558.72,383.84,414.79,351.6,330.97,321.81,530.3,563.45,519.16,536.93,486.38,483.7,450.59,452.66,404.07,534.77,539.51,304.75,252.5,473.51,524.66,228.83,251.99,464.04,484.08,453.91,462.22,387.11,413.74,415.24,564.91,599.21,392.21,319.64,247.57,383.66,392.44,390.29,431.13,326.48,234.45,579.47,625.35,486.88,424.16,326.76,404.67,335.21,544.71,372.72,369.81,483.88,346.27,348.91,211.3,173.19,334.05,474.28,508.05,332.09,442.49,218.72,248.27,333.23,311.11,348.54,272.01,403.75,645.17,638.28,252.3,255.07,436.58,517.61,483.29,551.76,262.74,320.96,599.48,288.82,669.43,604.9,459.6,431.03,445.0,211.08,363.78,357.77,228.44,235.15,352.86,246.45,234.99,252.48,296.7,580.3,526.72,525.18,431.03,561.17,487.44,297.53,247.02,392.31,386.6,199.45,446.33,190.71,313.32,549.0,454.34,301.65,306.66,299.36,343.31,221.88,253.58,164.24,173.02,209.63,197.09,183.47,198.94,229.92,193.71,172.43,180.14,173.4,184.29,177.91,207.1,202.63,221.57,213.16,223.02,243.1,380.26,410.12,245.77,349.33,250.3,269.96,617.24,220.73,185.67,574.0,454.83,426.61,222.18,306.73,327.88,245.44,329.28,262.2,215.98,255.23,306.97,227.19,221.2,443.77,458.33,221.93,229.14,253.93,227.13,424.83,525.7,504.31,156.44,156.55,401.3,437.85,395.21,469.86,243.23,304.58,295.87,186.99,162.72,338.2,385.4,283.05,354.45,225.47,239.6,233.18,220.43,238.93,234.05,184.11,163.09,173.36,196.59,296.44,320.92,281.12,324.9,393.84,487.07,248.23,258.84,364.79,360.28,265.44,263.77,297.82,531.08,155.05,168.44,203.56,141.28,146.91,147.77,540.37,182.11,151.79,202.65,703.58,176.75,661.69,375.13,375.53,267.43,254.55,353.4,359.41,437.72,411.03,150.9,146.12,307.83,275.28,319.09,335.05,229.86,226.44,219.31,224.33,246.26,258.25,147.07,145.53,242.92,233.47,436.89,405.3,448.6,495.11,617.69,127.62,132.73,426.08,138.53,400.04,401.44,207.95,252.83,422.35,425.36,237.08,236.65,113.59,114.27,370.48,302.83,299.3,275.09,391.43,379.17,476.34,470.05,269.29,241.64,206.21,168.34,225.02,390.98,382.26,209.24,238.46,224.65,213.46,377.49,326.87,306.4,268.44,278.76,259.54,274.7,430.89,456.45,316.73,266.0,486.25,354.96,225.47,240.8,229.72,271.09,597.22,647.19,446.64,417.99,227.23,214.0,263.93,275.0,278.08,528.82,449.98,216.17,241.44,155.83,139.79,303.74,136.68,156.59,264.56,357.06,356.83,402.65,193.53,156.83,146.82,138.09,172.49,141.7,148.72,152.53,149.75,155.54,175.13,214.45,225.64,480.73,664.18,661.58,282.17,209.21,229.96,405.88,455.99,448.59,470.71,408.36,449.98,599.4,505.06,280.19,261.5,253.4,269.7,472.65,476.26,242.07,303.54,238.8,243.27,309.59,246.04,272.76,599.99,602.5,617.52,531.69,511.95,531.94,483.8,454.55,466.39,483.94,484.5,556.65,302.99,302.07,230.87,242.92,191.96,263.32,367.83,398.22,407.18,531.28,543.05,537.23,528.93,537.07,534.43,305.47,364.35,414.18,317.34,299.67,533.89,452.72,315.52,338.78,405.22,360.02,392.27,451.42,293.05,256.18,229.17,329.75,482.0,423.47,442.78,376.14,359.73,540.05,570.59,456.15,535.99,450.5,247.75,223.94,246.94,237.83,394.61,206.01,499.45,387.12,340.41,561.79,219.72,393.88,392.77,527.07,380.22,206.45,222.01,375.75,381.95,369.04,534.72,366.32,267.78,446.51,508.71,357.04,202.63,336.68,278.91,382.0,337.99,270.53,473.37,312.06,340.86,232.68,223.75,385.92,208.52,450.22,218.27,331.68,213.48,401.85,201.43,360.87,237.7,326.14,426.86,434.86,430.01,490.31,419.79,442.04,448.75,552.82,415.48,197.75,225.11,340.34,490.86,487.56,166.2,184.1,216.88,461.27,448.62,213.78,184.99,196.21,204.67,197.14,531.43,339.6
2009-06-01,548.56,477.82,432.76,325.72,289.63,384.4,479.26,606.95,753.26,381.81,358.51,347.69,470.83,344.44,426.68,249.86,242.66,279.86,293.7,319.98,255.25,282.92,275.09,245.73,407.27,430.45,338.75,370.25,280.79,310.34,284.8,321.19,299.35,243.72,250.37,448.33,479.26,269.48,301.59,478.13,348.18,356.06,293.58,279.42,290.26,382.37,355.1,347.41,448.19,458.09,419.53,431.91,259.31,627.95,341.63,259.31,323.74,379.33,431.24,261.26,295.19,267.02,286.01,332.18,524.7,373.57,394.08,345.06,267.2,261.81,253.54,253.51,342.0,359.84,373.51,329.39,364.78,370.48,355.18,253.51,256.65,392.42,421.17,283.28,522.5,356.64,340.48,349.24,307.5,311.76,275.17,305.5,338.34,315.22,435.74,428.19,285.61,311.23,328.46,356.95,278.79,252.59,341.48,316.1,469.14,455.03,308.23,353.59,423.01,485.45,455.43,401.45,284.58,407.23,388.69,342.83,419.49,303.8,312.76,476.29,386.99,359.62,401.39,413.58,441.81,467.2,454.7,459.38,276.46,297.91,340.57,397.15,251.14,292.27,249.87,426.99,453.83,440.96,460.93,343.33,379.36,258.37,362.87,344.12,368.24,374.67,469.77,464.88,364.54,337.02,480.85,329.82,322.27,349.06,382.64,356.38,462.47,474.29,541.46,278.0,284.7,337.93,395.46,399.14,435.4,312.32,306.24,384.39,366.44,362.26,455.95,428.36,390.72,431.72,448.3,374.59,360.78,436.12,466.48,428.25,391.79,386.46,396.25,335.43,253.08,256.71,425.3,415.66,308.36,430.02,339.92,437.31,387.92,337.94,614.87,379.42,258.03,259.56,398.05,409.51,372.81,406.26,408.92,396.98,546.43,506.07,407.72,362.47,370.71,437.39,450.85,456.42,419.08,433.31,409.51,482.69,399.17,656.56,526.39,390.27,386.15,437.31,323.36,409.45,500.88,489.49,381.73,465.76,329.06,307.17,388.5,452.0,492.92,379.03,408.4,492.2,483.36,412.84,447.66,489.12,406.51,361.23,402.41,370.14,386.84,394.52,448.42,408.24,365.31,346.04,348.97,385.08,407.31,403.62,369.42,411.05,382.08,379.79,242.02,436.08,353.95,259.56,293.76,264.35,370.39,501.24,410.99,373.24,397.67,382.38,376.08,384.22,550.46,394.21,402.82,244.76,251.71,325.03,328.23,418.29,361.98,389.44,465.45,431.94,337.23,337.14,400.82,421.76,252.84,240.14,384.36,375.82,341.17,317.71,314.76,354.78,387.79,676.74,218.73,320.06,348.99,588.4,584.14,327.65,579.3,496.45,465.84,480.62,449.78,332.39,309.85,303.44,396.89,397.07,445.88,363.03,341.26,373.76,371.79,337.74,334.98,335.19,450.54,363.48,387.93,418.24,289.56,406.37,398.19,505.47,468.76,409.56,337.64,534.34,348.68,565.06,389.88,399.41,332.26,340.49,414.03,405.62,263.42,236.39,378.28,349.97,441.5,390.31,347.65,351.85,267.08,260.85,331.6,351.2,310.61,336.33,340.84,342.79,354.37,371.44,270.16,258.41,365.57,251.32,251.77,322.66,327.88,353.24,281.27,401.77,405.07,280.06,370.05,439.72,434.69,304.33,341.65,277.83,319.17,380.95,346.26,345.49,333.24,385.25,403.21,285.94,275.96,368.38,378.16,315.87,344.79,255.91,381.02,391.05,342.57,346.13,313.94,287.39,396.53,364.71,358.23,298.0,304.17,280.3,300.25,343.59,369.55,279.31,268.41,232.31,210.38,315.31,318.38,393.44,377.24,562.78,582.15,388.29,383.52,305.44,279.39,348.7,377.25,377.12,444.62,371.79,292.33,307.3,333.28,285.99,204.44,283.95,274.07,265.93,277.22,383.65,402.42,380.33,323.15,275.87,279.58,345.27,269.16,259.7,274.91,263.71,286.22,330.21,327.94,313.12,413.59,533.17,523.26,274.47,334.12,344.12,352.57,352.09,354.15,361.27,323.64,356.61,583.76,480.14,418.39,375.67,321.28,379.84,385.89,388.55,318.94,375.02,339.18,325.68,340.43,258.95,274.63,487.04,483.23,586.4,454.71,480.19,462.98,409.13,401.09,381.71,414.41,410.13,438.61,360.06,347.31,345.18,352.93,292.87,336.84,322.55,302.53,326.22,491.23,538.14,516.73,460.37,509.69,472.17,349.49,356.05,336.45,246.92,233.85,416.76,394.93,225.18,229.89,325.81,323.79,276.98,325.09,309.21,371.23,341.75,363.7,422.47,345.52,343.74,283.88,324.72,594.66,530.94,401.85,431.54,372.73,340.92,336.64,352.02,358.79,333.34,324.4,459.61,234.8,227.39,562.28,307.77,405.39,438.33,236.1,299.56,305.92,345.86,308.39,280.05,261.16,544.98,326.44,427.92,383.14,241.12,259.98,247.94,403.94,304.24,309.02,415.3,430.57,394.82,371.18,383.99,282.69,351.96,282.56,447.07,360.73,256.44,356.49,346.47,479.21,464.94,359.75,255.35,383.72,402.9,317.37,341.08,229.18,364.03,225.0,371.24,492.48,497.11,261.06,371.58,214.04,417.04,454.39,305.63,286.84,328.51,429.78,445.32,319.65,279.71,324.31,330.16,302.27,423.22,199.61
2009-07-01,325.72,269.65,211.56,141.09,108.37,260.7,341.58,404.08,486.29,185.7,223.69,232.26,198.62,164.31,263.77,129.61,95.4,110.32,112.9,121.08,126.41,154.2,143.08,106.84,192.49,198.78,113.47,129.35,174.16,153.05,112.93,217.04,208.64,140.49,148.41,255.25,251.71,106.38,139.17,414.59,266.55,250.82,185.58,111.74,211.07,268.27,230.6,227.94,301.53,311.71,212.76,216.39,134.12,430.4,209.3,134.12,171.19,195.7,233.7,145.77,172.02,109.49,219.3,245.27,353.77,278.53,287.99,279.51,343.15,135.57,130.99,124.73,236.77,226.77,224.68,230.87,258.14,190.76,186.75,124.73,129.82,205.62,229.84,227.62,452.83,146.58,142.47,300.87,156.29,158.75,339.46,271.43,237.49,207.87,240.69,232.54,117.2,166.43,254.45,316.18,137.32,121.42,180.43,162.85,206.96,201.15,273.64,315.1,217.73,239.59,232.6,233.37,207.01,247.82,244.37,173.7,227.38,157.35,163.83,405.47,307.8,277.08,211.65,228.12,202.58,210.47,464.87,472.6,203.16,221.62,162.65,230.33,264.77,120.41,108.79,175.87,200.26,229.14,260.17,166.37,187.55,212.52,169.44,161.03,406.35,400.09,220.94,224.35,260.96,421.13,400.12,159.09,143.88,163.65,163.54,210.02,317.63,266.03,313.71,308.98,268.67,422.79,405.97,440.07,230.23,145.11,133.42,211.84,236.4,260.33,268.7,267.79,230.13,177.58,206.03,215.02,379.3,224.4,278.29,367.18,324.19,346.45,342.81,144.27,498.05,463.98,214.0,223.41,297.26,199.14,359.5,195.88,237.31,429.35,324.31,226.89,536.87,430.7,164.61,158.84,201.78,329.53,290.52,371.72,461.26,444.23,406.98,167.72,195.65,195.54,176.75,257.83,217.29,193.03,158.84,242.32,181.18,596.27,483.47,332.37,311.99,300.05,198.0,246.68,461.48,279.63,179.51,423.23,185.32,163.3,503.94,280.03,313.43,278.14,338.43,390.07,346.47,280.55,301.22,318.63,238.91,205.32,250.25,206.63,221.65,235.92,298.59,296.59,263.19,350.8,178.17,177.57,431.6,396.83,332.7,418.59,330.62,339.06,493.53,330.7,258.34,424.05,278.66,318.67,304.38,446.15,414.89,308.12,402.01,330.81,292.81,353.27,493.92,318.74,321.84,285.01,248.31,207.8,211.9,165.39,163.5,684.82,278.04,265.35,235.14,189.06,424.01,392.85,328.17,350.67,356.6,413.23,228.86,133.27,152.27,431.43,443.49,601.52,416.28,143.34,155.38,490.13,476.57,142.59,496.15,378.17,320.39,348.78,378.63,212.52,301.4,219.29,498.74,620.88,825.92,165.47,166.58,429.73,427.29,421.31,424.34,216.01,284.65,304.42,314.98,273.38,108.68,291.48,283.14,343.94,335.72,297.68,144.1,348.06,316.66,418.7,378.14,394.19,424.82,432.99,449.76,455.09,256.77,389.47,290.26,301.71,183.01,169.78,415.03,420.12,166.1,178.29,194.39,202.61,162.91,163.09,315.46,309.97,398.53,371.28,309.76,337.08,339.13,450.55,544.73,224.84,266.14,331.36,108.94,421.58,415.78,185.98,168.9,291.36,289.16,199.88,193.77,212.37,279.58,420.77,412.72,433.85,427.92,397.33,512.93,315.4,322.94,143.1,154.22,117.8,363.56,167.81,592.68,598.22,401.49,150.0,162.28,187.0,531.83,211.31,220.86,179.81,196.15,160.66,181.42,247.72,250.83,139.01,126.53,527.03,438.05,409.0,415.64,215.91,201.16,362.17,376.94,460.86,463.89,156.37,162.42,454.93,163.18,146.61,280.35,215.05,164.86,155.93,169.51,109.97,467.02,126.93,115.82,145.67,158.75,554.19,448.32,232.04,130.46,123.23,122.79,218.35,102.59,110.99,107.52,108.23,119.01,147.27,156.62,151.46,701.34,378.04,331.81,154.61,242.09,226.74,341.33,468.57,445.32,453.12,467.11,462.22,391.87,306.75,157.36,157.4,158.84,167.97,349.18,349.22,155.56,136.49,436.47,437.44,459.16,184.86,221.45,311.72,349.49,385.77,290.7,315.88,332.48,275.19,256.73,226.43,289.74,275.77,326.27,111.78,122.62,170.29,158.15,113.18,110.92,325.0,477.51,488.99,375.94,385.3,401.64,348.72,394.06,345.82,486.28,502.13,599.29,268.29,253.2,297.28,259.37,265.41,283.06,249.52,215.03,336.19,404.64,175.84,130.35,141.49,548.0,383.02,334.68,345.88,494.02,494.75,360.32,322.69,259.35,284.02,347.04,120.46,117.13,141.14,125.43,331.91,207.42,322.62,317.06,291.07,405.94,212.79,273.1,278.21,499.9,461.08,193.86,222.73,514.91,484.64,476.15,382.23,235.08,209.41,254.86,449.91,352.51,157.77,228.96,191.25,493.34,237.44,220.03,235.13,203.2,244.92,210.07,129.99,421.79,265.88,342.7,162.26,235.77,229.76,344.83,270.46,306.85,180.35,214.04,776.22,176.26,189.48,460.63,335.26,393.2,335.41,343.51,358.97,159.63,159.69,472.79,260.36,295.06,130.49,173.92,219.52,279.47,277.62,214.39,161.36,235.9,248.67,171.08,311.18,377.84
2009-08-01,386.29,322.69,308.26,162.67,127.24,294.13,355.07,432.81,530.98,297.88,320.36,298.64,281.38,209.01,276.03,129.61,115.26,124.99,142.18,150.64,135.13,155.96,146.84,133.47,300.47,315.31,152.47,183.33,191.48,164.89,149.74,199.56,200.02,156.26,153.62,355.42,346.88,146.0,155.66,344.03,296.58,260.82,212.62,148.77,298.7,255.02,245.48,244.85,320.41,336.39,324.73,329.16,144.79,414.59,211.36,144.79,183.47,277.07,329.96,173.59,202.38,145.36,185.53,200.71,339.26,226.51,251.12,218.53,370.45,164.18,161.43,155.05,248.81,353.45,366.22,238.52,252.4,272.88,266.74,155.05,149.49,304.21,346.92,195.84,250.23,192.95,185.86,223.26,235.83,238.87,328.11,288.9,232.45,206.89,357.05,356.64,152.58,180.17,226.83,264.17,156.76,152.44,272.54,242.01,345.12,338.4,227.15,242.66,343.93,412.01,376.58,368.49,285.85,168.87,175.89,283.55,344.34,252.97,277.64,263.96,233.24,220.46,344.7,382.25,334.62,380.93,374.91,373.15,278.35,293.27,256.46,369.84,316.78,159.49,143.36,337.33,372.42,110.6,114.53,292.52,310.17,286.78,289.74,247.44,306.79,305.61,371.14,380.59,234.35,288.66,169.98,242.32,231.91,200.37,211.47,219.43,136.6,371.48,409.61,287.08,268.19,293.16,305.58,291.23,377.18,216.81,207.76,341.98,221.3,212.59,109.67,110.46,187.5,326.26,351.05,175.77,320.03,119.71,131.57,258.19,231.73,275.6,227.87,214.53,409.69,412.63,108.45,103.75,303.2,345.47,326.25,362.97,183.12,291.33,406.7,172.0,433.93,390.85,296.8,259.54,245.89,211.32,226.56,299.4,218.8,194.61,309.66,145.07,158.49,94.1,89.95,336.67,290.27,322.43,259.54,408.14,328.87,318.75,255.8,260.68,256.15,141.11,238.45,135.41,279.68,435.1,299.99,266.76,206.54,192.38,331.7,134.79,142.66,122.06,133.62,176.81,163.34,140.26,142.96,153.34,110.44,94.1,133.77,96.57,103.56,105.98,136.95,125.24,126.67,218.33,77.88,80.3,294.11,287.44,213.75,307.56,217.31,237.73,411.34,153.97,115.89,404.1,336.52,333.37,201.04,281.28,294.42,210.32,281.85,234.85,191.77,248.05,303.03,233.61,234.01,288.82,289.57,177.65,179.34,85.78,73.1,459.04,321.15,309.87,131.89,108.41,306.93,298.69,287.33,317.19,251.5,269.91,181.32,80.8,86.38,296.75,311.99,298.4,368.14,109.74,113.51,255.28,234.07,114.69,236.89,190.44,158.9,167.55,207.56,180.62,190.62,172.8,338.47,411.74,518.98,136.2,131.17,291.4,295.4,269.25,273.08,181.83,461.5,176.32,185.03,145.4,79.28,172.1,169.36,530.39,165.68,165.2,100.68,522.81,187.42,586.53,312.65,310.43,271.68,280.87,315.7,324.81,293.55,334.83,147.6,154.34,92.34,83.15,278.65,285.45,155.54,158.35,161.24,162.45,133.72,127.47,169.8,164.91,256.47,248.72,341.05,330.47,448.02,384.39,429.03,115.26,138.29,446.14,81.36,346.79,345.62,67.32,80.26,250.42,246.63,169.41,164.64,121.14,157.1,286.37,275.84,284.14,279.92,328.09,363.01,357.29,381.05,96.69,90.89,83.1,187.16,155.48,392.87,378.93,215.68,111.19,84.52,72.82,374.51,231.9,205.76,170.26,169.73,155.65,162.27,282.42,300.05,168.72,156.74,396.11,345.98,273.34,264.31,169.27,178.62,483.78,500.9,363.15,365.12,116.93,120.99,283.31,117.49,106.81,366.34,303.49,133.58,123.4,106.63,81.02,342.26,87.67,85.08,148.06,184.99,374.72,360.35,150.26,96.49,90.02,87.89,105.68,77.44,82.68,85.79,83.91,90.93,115.97,123.23,119.9,470.05,598.63,539.78,160.74,169.62,174.92,447.87,399.17,369.97,351.77,369.66,351.95,593.36,501.95,115.04,120.43,91.98,92.58,443.82,451.95,89.85,114.53,275.23,273.94,292.72,152.87,159.69,504.13,573.13,569.53,432.59,484.32,522.58,368.55,425.54,321.48,407.66,369.79,534.92,104.81,107.8,137.97,128.47,87.94,101.39,448.69,350.41,365.99,464.91,452.42,455.79,448.46,448.86,436.75,310.46,372.48,428.7,439.64,456.47,512.13,438.36,468.0,427.14,275.39,231.99,422.76,414.24,156.41,108.38,114.57,360.65,464.02,485.23,494.88,387.88,382.74,424.44,400.59,305.46,337.34,464.34,108.32,100.75,117.25,108.13,427.48,180.87,401.05,452.91,478.37,512.59,177.33,223.34,238.04,398.12,327.62,158.26,169.88,372.69,368.07,357.65,423.08,258.93,101.65,524.33,418.76,398.39,125.83,198.74,170.65,343.11,211.22,102.47,331.79,168.66,206.31,178.11,107.69,372.12,100.97,466.53,154.88,188.86,168.99,325.59,107.69,192.57,151.15,176.92,495.61,274.4,276.34,393.91,456.29,404.55,440.32,435.36,350.31,117.22,148.71,354.55,348.16,359.8,100.2,147.35,174.74,391.77,341.49,180.49,113.76,165.99,171.74,140.81,534.51,306.15
2009-09-01,348.56,312.2,390.71,178.16,172.55,308.92,303.46,343.46,410.6,220.88,284.81,280.93,365.94,228.0,245.08,123.11,151.57,153.18,162.82,183.27,138.33,145.22,141.44,136.78,232.08,265.59,226.23,258.55,198.64,171.05,188.74,183.5,189.57,138.56,135.6,355.01,376.23,176.8,172.94,248.08,227.86,238.84,204.59,188.24,235.68,213.09,233.52,233.36,227.51,251.46,376.41,419.13,171.87,321.23,198.96,171.87,185.8,330.18,447.49,190.49,208.68,179.56,131.08,151.22,250.56,152.11,184.04,141.6,192.97,182.32,187.0,171.4,228.63,306.96,325.35,169.12,182.74,306.56,326.37,171.4,171.65,309.62,333.25,133.72,148.61,258.08,236.29,142.34,239.19,249.45,175.97,180.16,135.05,126.06,372.11,352.59,198.06,185.54,201.31,222.06,177.76,170.36,264.26,251.75,306.04,286.37,144.03,144.45,259.47,338.89,374.15,350.0,246.06,141.0,155.2,274.91,349.05,268.63,304.03,185.0,178.95,182.79,327.11,357.88,267.96,325.01,263.47,251.33,218.95,200.08,273.14,336.11,187.3,203.77,167.65,285.28,321.54,128.9,133.77,325.65,306.22,209.64,348.66,318.16,156.13,148.27,338.08,377.75,180.53,192.99,126.64,267.95,269.81,265.4,297.54,219.53,124.93,503.44,596.96,156.62,157.96,194.89,242.53,221.82,330.29,263.32,268.94,309.8,208.05,188.43,150.96,153.54,172.18,297.58,340.15,169.57,148.71,131.48,137.96,185.65,188.05,239.04,183.61,276.4,197.07,193.2,144.85,146.52,157.44,318.53,153.11,347.97,147.62,191.62,545.11,153.38,205.15,188.07,282.77,275.93,339.95,149.08,183.56,243.92,142.1,129.94,247.75,200.26,195.66,138.8,139.24,452.72,374.68,322.92,275.93,360.92,300.06,173.57,164.52,144.14,134.34,115.47,346.47,110.71,188.45,374.91,294.94,189.46,211.76,213.55,130.8,139.01,136.83,83.16,87.42,123.68,123.48,111.51,110.95,130.29,135.94,138.34,112.3,145.29,162.19,167.27,197.49,200.32,209.46,131.08,121.05,143.85,135.87,160.31,193.3,241.71,181.24,191.99,165.11,113.89,95.94,154.5,178.17,166.21,164.23,185.32,226.08,181.46,221.52,189.68,170.46,184.58,191.43,172.44,165.36,167.99,180.66,179.09,188.69,134.78,125.32,149.25,442.8,421.96,102.87,99.14,174.6,193.4,136.05,161.52,170.29,201.72,237.81,83.2,78.42,181.23,182.59,159.16,110.0,145.97,161.72,149.52,135.15,160.36,143.22,120.17,119.23,124.18,138.52,237.68,214.04,211.63,126.19,142.68,201.87,189.68,179.34,152.12,166.23,166.05,160.83,239.6,333.36,113.55,123.99,116.42,93.51,118.63,114.8,366.15,121.17,107.92,132.85,463.28,121.57,445.63,137.71,133.76,160.07,154.34,125.03,126.38,161.55,139.55,101.04,102.44,132.04,114.12,148.97,151.86,183.45,179.18,173.85,182.75,170.48,173.27,108.99,106.66,156.5,149.97,154.49,134.13,347.12,166.96,191.62,92.28,96.93,335.72,86.23,144.97,145.39,97.66,118.52,217.04,225.97,190.07,203.27,94.57,102.56,141.97,141.86,125.48,149.69,145.7,127.29,150.83,125.53,128.26,111.26,98.32,112.26,179.88,140.46,140.21,126.74,159.43,131.54,104.59,131.94,219.27,197.2,190.0,190.07,189.16,194.32,369.5,395.12,231.86,192.34,154.36,131.49,141.72,142.02,139.25,159.21,420.75,438.24,147.31,132.86,148.7,144.2,147.23,159.77,154.83,490.91,399.73,156.4,158.29,88.77,88.99,110.04,69.4,78.95,199.55,274.4,127.02,139.13,113.35,103.13,82.44,72.7,91.12,82.77,80.02,86.88,84.95,90.33,111.41,161.86,156.39,163.74,433.8,447.19,222.05,195.41,201.56,326.91,134.37,133.14,136.84,126.61,132.47,406.45,345.22,154.91,154.28,126.48,123.56,345.95,347.82,127.29,149.73,147.01,149.08,130.65,187.84,199.78,398.03,388.46,403.51,319.94,333.34,349.23,273.19,272.75,345.76,285.46,273.89,349.83,147.4,145.18,179.26,178.15,101.06,135.1,316.27,118.76,130.27,372.17,381.61,368.23,380.16,366.99,365.49,140.64,128.79,147.61,68.53,59.92,321.12,265.15,61.11,74.27,369.18,321.06,97.78,135.97,207.78,145.73,155.64,143.01,342.6,349.68,352.4,133.27,130.82,538.41,529.72,408.63,467.02,343.09,150.55,129.42,164.82,148.74,326.02,174.63,369.72,83.25,66.58,407.07,201.45,231.69,239.24,144.74,130.46,164.19,193.52,134.47,138.79,135.26,542.26,359.77,165.35,326.3,124.33,90.3,151.75,201.84,211.13,131.64,214.82,160.05,397.44,179.07,218.52,190.96,140.2,106.24,154.82,347.86,176.17,200.9,187.83,426.69,158.19,246.45,185.22,190.97,171.03,325.72,342.73,120.71,351.37,98.66,337.97,542.7,458.33,137.88,153.53,115.68,459.96,468.55,101.92,154.61,189.79,349.9,349.62,185.4,125.29,188.68,190.65,155.53,340.91,115.46
2009-10-01,543.14,480.27,558.11,345.68,304.15,535.19,553.05,641.42,758.55,409.9,553.83,534.45,555.84,363.89,367.12,190.55,243.26,283.17,260.08,316.22,219.3,218.14,217.37,257.69,473.56,428.46,376.41,431.26,269.21,291.5,320.38,291.89,291.45,300.24,241.18,615.22,608.25,289.2,298.6,469.64,451.78,395.45,309.26,319.58,525.44,371.58,397.69,402.26,430.04,482.95,555.73,666.79,271.27,550.75,331.9,271.27,322.02,462.05,679.68,239.95,327.49,278.13,251.66,248.0,438.82,264.39,330.25,269.93,418.65,259.4,248.6,244.62,390.86,574.75,571.92,310.63,321.8,434.85,492.54,244.62,259.06,454.95,511.93,300.92,352.95,433.86,405.53,286.95,373.66,388.73,391.39,365.08,316.51,306.55,597.2,541.75,309.92,307.19,326.78,368.77,276.51,241.95,393.27,380.87,475.3,486.96,327.48,295.75,499.93,613.14,588.27,555.5,414.27,336.2,352.58,428.15,548.18,463.93,490.92,419.08,351.98,327.97,544.66,603.8,511.71,536.91,496.03,483.91,375.61,342.44,423.83,579.37,440.94,312.57,232.91,481.33,534.96,286.21,290.18,509.58,490.33,445.56,518.66,444.71,403.24,370.48,544.93,603.48,362.94,325.45,304.56,409.97,408.87,429.24,475.33,316.52,263.45,726.27,771.59,346.36,333.55,329.52,424.17,362.23,557.57,395.91,395.21,520.29,327.69,336.24,336.53,327.32,355.29,476.14,526.9,340.82,370.17,296.55,302.47,379.17,346.81,369.32,339.78,413.76,461.14,454.08,317.05,314.17,384.83,506.5,430.51,573.92,335.8,323.34,753.62,323.36,468.67,431.11,460.23,412.83,524.51,253.19,383.57,385.23,294.89,312.82,396.92,308.57,334.17,292.27,307.66,723.56,630.53,508.87,412.83,613.61,495.93,389.98,301.14,309.02,302.46,256.7,497.44,237.34,394.73,658.5,479.28,385.58,307.48,302.39,274.72,278.62,290.91,214.4,222.49,276.02,269.27,249.85,265.78,297.9,258.58,240.56,211.57,250.41,278.93,281.99,403.91,380.49,372.64,224.05,256.8,256.53,280.0,327.95,323.69,398.51,322.43,328.9,408.3,256.07,217.66,401.57,324.07,312.87,296.55,391.19,377.49,309.24,377.56,324.93,288.78,315.44,389.22,293.8,269.7,346.95,360.47,314.07,325.03,266.15,247.38,297.87,641.15,622.57,202.0,193.37,375.12,395.47,300.88,364.52,293.65,328.52,350.74,181.26,171.78,329.25,366.63,372.91,240.65,249.19,267.54,301.78,290.69,258.67,303.84,240.23,212.84,226.08,249.81,348.97,409.51,343.13,275.21,293.68,365.33,292.3,282.95,307.39,335.61,277.64,270.71,352.14,633.18,179.9,208.38,237.95,173.25,191.62,195.94,695.81,245.98,205.7,230.36,768.8,191.94,814.45,325.18,313.35,270.44,260.77,287.46,297.56,316.42,319.27,207.96,194.61,294.68,251.57,305.47,311.71,291.31,312.58,294.62,324.19,281.15,276.35,174.47,182.13,277.11,264.42,314.84,309.69,759.48,360.87,438.75,162.7,180.06,808.18,164.51,350.78,355.75,242.51,261.88,413.36,412.95,343.27,344.02,155.21,162.03,285.43,284.12,256.94,268.07,350.79,317.34,385.61,358.89,225.71,221.25,189.12,187.12,299.11,303.15,286.35,209.44,258.8,220.64,234.3,320.36,330.59,296.37,266.37,265.04,263.67,274.66,522.9,559.83,337.31,277.93,339.95,263.38,249.8,243.65,299.77,309.45,753.74,750.95,391.33,330.59,245.51,238.01,261.06,285.4,263.96,720.09,606.76,250.7,258.74,181.53,168.27,182.08,149.2,152.8,276.37,378.01,313.56,344.42,249.01,212.46,153.08,156.54,197.47,165.27,157.83,183.42,169.44,167.21,223.69,250.64,250.01,336.49,778.88,783.04,302.18,346.63,352.11,735.01,348.03,367.12,369.02,314.61,341.32,772.34,619.86,273.52,287.07,232.52,242.7,735.88,736.7,227.67,248.73,249.13,252.93,259.64,315.63,347.45,752.19,732.24,727.12,588.52,609.72,676.75,591.09,640.61,549.4,594.07,591.04,690.16,219.62,222.92,281.38,277.74,178.13,204.49,853.66,279.45,298.98,650.75,658.48,597.66,622.68,590.77,593.42,255.18,292.71,313.48,298.55,286.54,686.7,650.94,290.57,283.9,490.39,512.79,307.1,364.26,287.38,249.06,247.24,251.98,706.84,821.34,839.89,260.05,271.55,735.81,753.48,583.02,686.04,730.45,233.56,206.05,256.83,228.33,779.44,307.08,547.02,315.19,290.75,744.75,356.19,385.06,391.75,285.4,287.68,284.15,354.57,273.52,259.22,258.36,760.37,500.17,339.71,748.33,286.07,280.72,239.66,349.1,326.08,284.02,344.49,312.09,544.2,318.73,338.89,363.18,223.65,283.2,335.07,768.66,302.2,318.7,355.74,627.15,346.21,421.0,315.35,333.08,318.12,557.18,578.21,241.72,754.85,281.86,713.05,763.07,654.42,222.78,268.35,211.54,656.25,652.86,191.88,271.17,334.12,555.21,513.08,314.62,210.5,337.01,351.34,261.68,717.4,248.34
2009-11-01,464.59,338.74,349.88,220.88,155.54,400.51,508.82,581.58,707.9,252.08,329.7,323.67,273.52,210.01,287.52,125.59,145.01,169.03,146.77,167.75,140.95,153.96,152.34,169.77,253.92,266.38,200.24,219.27,174.67,219.96,157.62,199.67,208.99,242.51,186.65,348.33,366.74,144.85,189.97,566.79,393.89,293.96,200.26,157.27,292.41,324.06,285.62,272.66,356.73,409.42,336.63,352.49,138.87,519.52,246.78,138.87,239.44,321.77,387.37,132.42,173.02,135.77,269.53,256.9,377.71,308.99,321.95,333.21,425.03,125.16,123.75,114.59,276.9,350.76,323.38,284.38,291.75,305.97,322.58,114.59,127.75,306.05,327.5,350.59,430.27,210.02,194.82,372.26,243.63,253.87,425.2,349.87,437.34,372.24,384.18,369.58,158.07,208.18,276.6,393.78,154.15,116.4,304.02,269.74,281.44,271.67,411.48,374.64,310.54,364.23,320.38,329.77,271.76,277.28,281.79,314.99,382.1,279.01,305.45,424.89,306.29,254.44,347.23,369.35,267.46,262.84,619.12,634.93,265.02,286.93,245.72,355.03,333.79,159.5,115.11,238.6,256.09,112.32,131.04,313.17,326.59,280.35,311.42,251.14,517.62,454.45,291.36,323.52,435.61,487.63,209.24,228.95,240.41,212.16,254.83,191.72,161.73,452.99,525.85,402.54,343.24,495.8,514.32,524.31,271.05,212.74,220.39,281.46,223.49,253.79,108.66,98.4,255.64,254.04,306.07,243.01,417.61,111.45,132.36,345.44,291.97,342.29,281.01,212.48,552.31,528.38,126.89,117.39,371.24,259.02,448.75,300.07,245.26,500.61,445.18,246.44,561.12,500.65,241.45,220.67,309.97,304.77,316.28,430.55,329.17,272.8,470.51,122.28,123.98,116.19,115.15,449.42,364.4,246.22,220.67,336.47,229.9,492.04,394.59,498.06,484.22,171.69,315.8,167.38,428.2,333.61,223.13,378.99,189.43,187.33,639.82,125.02,157.97,175.38,216.72,258.37,219.31,155.21,193.82,171.08,115.88,113.42,146.08,115.72,116.65,112.21,111.33,107.26,124.03,300.62,113.23,104.75,552.15,565.08,345.19,523.38,300.29,433.76,560.28,228.88,160.24,524.05,298.0,350.77,265.47,431.01,534.93,367.55,539.74,442.14,323.79,480.85,488.7,417.35,365.64,318.62,287.52,129.1,137.59,102.73,107.37,902.42,444.02,415.74,183.21,145.68,585.5,586.5,332.0,395.08,445.84,485.63,207.02,75.32,81.38,526.89,571.38,469.95,431.74,118.68,120.07,352.36,326.58,123.8,351.19,268.61,243.86,254.98,303.87,180.99,177.69,205.04,634.05,804.58,1068.69,112.23,129.14,526.04,546.11,485.05,493.59,190.5,420.47,209.27,241.02,220.61,98.47,221.59,220.36,465.28,225.99,203.38,105.24,497.21,235.22,560.1,576.32,586.83,491.9,470.76,598.23,621.74,287.0,397.25,172.6,175.27,118.42,105.22,475.89,490.11,139.48,141.8,119.47,118.36,123.99,127.89,183.89,175.93,441.84,361.35,303.7,314.3,612.38,477.52,543.35,108.16,130.27,615.77,95.28,618.26,603.5,140.13,113.28,296.12,301.68,147.03,146.32,98.96,140.52,526.77,478.01,497.62,484.1,579.14,668.04,440.59,457.11,85.21,93.98,72.38,231.96,148.89,720.06,720.29,273.7,64.73,84.89,125.88,703.18,210.34,198.38,168.35,176.16,150.28,177.42,358.77,393.84,197.93,156.32,506.87,467.53,401.12,411.44,220.28,203.82,448.5,499.14,565.81,556.08,118.8,119.87,414.34,73.14,65.08,473.29,384.04,104.29,89.85,125.83,97.41,474.21,73.68,73.54,144.88,220.69,731.68,590.44,223.2,124.32,76.4,79.44,125.95,86.78,78.26,95.28,85.2,82.21,125.51,80.01,85.7,864.51,564.04,515.51,153.81,142.15,149.62,565.12,535.39,556.63,552.92,589.52,549.53,536.23,412.04,73.13,77.55,91.9,96.42,601.2,590.15,93.7,78.73,391.77,431.17,518.04,167.9,177.04,485.23,552.59,575.56,523.63,491.94,476.66,465.47,452.23,264.29,468.59,466.39,527.4,85.72,82.43,92.0,96.77,75.41,82.87,633.29,576.69,582.5,397.81,459.91,506.02,397.87,506.76,521.45,535.08,638.68,726.47,473.57,512.12,495.91,443.99,505.82,517.5,347.22,264.93,492.12,488.9,161.64,72.55,78.88,656.2,592.28,584.22,613.01,685.29,655.13,516.87,504.27,427.8,489.14,587.36,86.13,83.36,96.69,90.64,627.25,108.05,442.22,516.44,529.52,516.84,154.17,276.62,263.91,480.61,620.25,112.12,138.96,645.99,670.13,641.72,538.39,326.93,113.17,449.9,516.75,504.95,103.89,219.76,162.39,618.7,231.91,124.02,377.06,196.48,243.92,157.31,92.83,529.91,118.71,597.93,134.72,219.39,133.79,434.41,111.97,226.23,138.54,201.09,956.81,322.86,348.69,479.12,551.52,504.13,572.83,549.77,466.82,111.32,147.04,481.87,452.55,454.34,94.28,97.15,128.19,481.14,447.84,121.38,114.49,142.83,146.29,93.41,526.76,382.78
2009-12-01,212.23,149.22,83.42,53.96,33.91,121.03,198.17,282.41,330.1,91.68,119.27,106.53,54.31,86.62,163.07,87.39,55.22,44.25,20.98,29.39,87.21,99.29,81.47,44.12,92.44,112.86,32.82,45.2,23.73,62.02,14.25,22.58,32.46,67.55,73.38,71.72,70.79,15.82,33.66,201.18,141.97,45.78,28.77,13.75,71.0,82.26,31.87,28.59,184.99,212.9,39.21,46.35,17.25,286.56,52.86,17.25,57.36,65.0,75.01,15.23,20.22,9.48,149.95,168.01,195.97,207.29,179.52,219.07,156.12,14.4,11.57,11.59,36.53,71.94,60.53,163.79,159.48,56.11,63.82,11.59,14.66,54.91,68.9,178.09,288.21,23.17,22.7,242.07,58.55,58.68,178.39,170.73,175.04,130.89,130.58,89.27,10.46,46.22,62.72,117.2,19.56,11.07,69.87,62.43,111.87,100.45,215.45,243.52,119.13,119.4,111.99,94.81,117.38,90.8,64.73,71.17,120.5,54.9,56.09,174.18,51.52,38.53,109.27,101.55,87.37,63.82,205.72,233.49,138.07,155.41,50.57,90.97,93.45,23.05,9.89,57.78,56.93,73.35,105.17,53.28,86.56,92.08,49.55,45.55,264.82,270.97,88.53,105.96,187.11,155.14,216.82,43.46,42.71,36.55,42.22,18.48,189.18,98.86,123.54,180.74,173.2,155.41,162.23,255.1,57.64,39.36,37.39,54.01,23.71,27.67,56.52,70.99,41.26,63.57,104.5,36.58,217.8,66.1,109.14,97.01,70.32,74.7,88.77,42.85,171.6,168.38,39.56,41.33,158.4,71.58,161.29,80.46,49.89,153.09,112.52,62.76,196.53,160.02,55.05,55.14,47.12,133.78,53.14,143.35,282.38,276.19,189.95,1.49,1.04,30.28,24.15,74.38,54.9,64.43,55.14,98.11,54.03,328.12,231.1,192.66,186.16,152.55,37.08,124.81,205.03,89.79,54.19,157.29,17.04,13.33,193.5,112.69,150.16,135.7,159.14,225.18,176.78,125.7,149.33,138.14,87.61,65.01,118.82,64.48,69.17,74.19,80.87,71.57,57.53,130.25,53.72,25.77,201.59,222.94,108.97,223.3,95.76,144.21,185.28,215.99,137.39,188.81,193.41,209.24,87.91,209.26,244.24,110.69,220.88,147.85,83.27,164.08,251.19,115.58,102.22,141.84,140.07,0.0,0.0,19.35,37.23,206.03,75.12,61.5,106.33,75.0,230.55,259.49,176.08,149.63,150.06,209.89,42.63,50.93,74.75,176.06,209.68,377.47,226.77,18.71,13.76,216.41,231.06,17.75,283.36,165.09,148.42,158.88,157.19,26.66,21.1,45.17,192.01,193.52,255.55,12.56,9.27,209.69,202.45,139.72,134.38,31.01,206.13,122.92,129.45,177.13,16.25,106.78,104.61,231.48,171.64,125.43,14.78,192.75,124.71,250.58,227.63,230.11,132.54,144.65,214.94,218.74,161.2,173.68,114.52,109.83,41.6,29.39,172.17,192.56,10.01,0.98,1.6,3.17,12.28,11.05,126.6,118.41,144.81,137.64,195.57,197.53,71.59,175.64,201.72,85.53,80.02,78.74,13.37,223.05,214.66,67.52,31.69,28.85,29.51,2.26,0.83,56.42,84.42,195.06,161.13,154.56,140.85,208.83,224.58,167.07,196.07,16.14,46.0,19.81,111.62,17.69,185.97,186.85,122.32,2.36,41.2,66.82,217.1,19.19,21.76,21.21,21.72,26.37,24.12,34.9,45.9,23.84,14.68,213.72,194.79,152.37,145.88,48.41,16.13,160.81,199.41,255.0,217.17,21.62,27.44,148.72,3.73,11.85,109.4,73.96,0.0,0.0,70.35,15.0,230.66,40.69,23.52,29.5,31.23,205.61,221.8,110.8,21.2,22.48,29.2,118.84,11.85,17.23,10.03,10.59,16.66,18.34,10.97,3.65,208.83,268.86,210.56,31.55,0.0,0.0,65.04,224.79,239.01,257.34,213.38,237.78,261.52,259.62,2.23,2.1,22.01,31.09,84.69,79.51,28.8,7.78,160.1,156.49,159.88,33.27,33.12,207.6,288.13,250.93,205.57,238.61,247.52,190.39,137.03,65.58,198.44,190.91,253.9,10.38,10.3,12.94,17.11,17.79,10.48,68.49,215.36,218.7,113.16,154.42,138.61,109.62,135.98,119.66,172.14,195.97,187.31,215.27,213.64,218.24,134.25,234.08,207.17,33.6,37.63,194.72,188.85,29.54,8.78,9.82,189.73,104.2,99.74,83.25,190.18,193.95,173.61,126.02,81.51,94.13,87.07,16.51,15.31,14.6,12.98,65.75,0.0,124.05,232.32,236.83,189.26,0.0,25.7,32.47,219.27,218.28,0.0,0.0,212.91,200.47,204.49,186.45,45.71,34.58,99.82,236.97,186.29,5.16,27.72,18.79,217.27,37.86,38.25,93.4,15.61,31.84,0.2,12.77,193.12,58.48,81.37,11.68,23.23,0.0,172.24,56.21,38.22,28.07,20.45,244.13,59.46,60.99,235.37,102.82,231.84,67.36,132.14,170.83,22.56,17.73,234.59,84.88,118.5,12.13,0.0,0.0,102.9,128.66,0.0,36.07,0.0,0.0,0.0,213.44,221.84
2010-01-01,269.68,219.02,98.67,56.05,29.11,109.95,129.48,301.96,452.8,73.83,81.61,91.32,80.87,116.72,240.64,135.11,70.71,50.58,17.56,32.51,126.14,146.22,122.73,64.33,46.37,72.6,24.97,44.87,24.42,102.07,25.24,43.91,54.85,105.05,120.64,55.72,52.87,16.59,51.93,599.89,141.15,97.08,46.98,24.65,72.96,205.78,60.06,45.17,252.0,227.78,25.24,30.23,16.73,457.71,110.31,16.73,99.5,14.39,25.24,11.59,17.63,11.14,264.14,279.42,303.84,317.58,270.16,357.22,245.78,8.57,9.71,10.96,69.06,54.15,50.43,220.43,239.55,17.62,13.74,10.96,14.09,24.65,41.33,301.56,298.56,44.09,46.07,389.81,20.43,19.25,231.72,166.29,331.64,253.98,76.29,56.81,21.34,86.19,124.68,230.66,27.28,12.94,37.84,29.91,66.11,50.62,347.65,385.54,46.23,39.94,70.69,66.86,109.05,124.38,97.22,35.21,66.34,19.37,16.6,313.79,162.57,122.52,57.09,53.62,36.73,28.09,692.71,778.52,165.13,199.43,24.16,53.73,126.22,46.77,21.25,28.18,26.23,37.74,47.73,16.26,41.36,78.33,12.19,11.26,351.52,381.06,31.6,61.9,424.71,639.92,113.63,21.11,17.82,94.17,58.09,20.81,81.78,61.74,85.51,233.87,197.55,656.83,455.28,620.46,32.28,16.35,12.05,30.44,25.64,50.04,31.43,42.33,48.36,34.25,67.62,35.6,316.18,49.85,59.88,279.27,242.86,199.35,285.5,12.84,356.62,321.72,21.46,22.54,215.6,26.67,231.01,41.01,22.74,662.45,105.55,57.79,373.6,285.15,26.88,22.84,132.07,206.24,107.95,287.93,143.16,141.29,398.21,1.19,0.0,17.04,8.84,133.74,125.67,23.81,22.84,37.51,17.67,370.06,308.39,592.95,532.5,88.81,94.89,66.37,385.78,36.16,16.4,343.33,19.25,15.04,553.32,69.41,70.12,87.06,95.24,107.01,88.38,57.01,69.82,83.98,64.92,68.47,51.43,60.01,60.57,54.56,45.68,41.59,43.92,197.7,0.0,5.99,671.77,732.16,272.53,457.32,266.31,328.35,409.06,115.45,81.93,376.37,222.63,228.76,228.91,374.12,528.18,272.38,493.42,325.36,207.94,358.36,403.42,220.53,188.99,166.24,166.12,1.16,0.0,0.0,0.42,704.57,159.29,149.7,63.08,49.35,824.73,751.47,213.8,197.7,313.88,562.1,15.51,21.66,33.25,696.65,779.02,239.65,249.12,0.17,0.0,225.5,176.17,2.51,159.72,134.59,109.32,112.22,205.37,13.45,6.31,9.76,554.0,618.53,889.25,1.99,6.23,689.99,791.36,516.44,529.74,14.31,51.0,133.12,153.54,97.19,15.05,109.69,121.49,48.65,95.36,96.17,0.33,67.0,168.13,75.97,520.23,556.44,555.76,412.3,587.53,557.95,195.38,222.21,77.08,83.75,14.0,4.45,611.01,644.95,7.79,5.48,0.33,0.0,7.8,6.53,132.03,111.77,378.31,239.81,210.18,203.5,18.05,293.94,377.68,49.94,64.71,16.54,13.12,492.11,458.95,0.0,0.0,47.57,39.47,5.41,1.89,53.45,97.75,662.41,552.71,501.87,541.26,397.23,485.39,276.96,339.99,3.84,19.56,8.44,232.2,6.64,507.86,529.84,320.53,0.0,0.0,0.0,506.23,19.04,20.67,29.11,27.71,32.92,32.41,83.65,110.38,45.51,20.95,368.07,262.02,483.75,496.94,28.22,0.87,58.65,70.92,386.36,448.29,10.59,13.86,351.17,0.0,0.0,33.04,18.42,1.03,0.04,47.62,14.36,314.89,17.48,5.58,39.23,57.76,482.79,430.53,83.21,9.69,0.56,16.06,59.55,6.41,3.56,1.13,0.0,0.08,3.69,0.0,2.04,642.97,71.14,62.46,45.05,0.0,0.0,13.71,415.21,421.26,432.76,490.04,452.62,53.88,42.24,0.0,0.0,0.0,8.36,25.91,26.97,0.0,0.0,427.55,449.34,499.66,4.48,4.11,55.67,59.71,52.49,32.0,45.8,48.24,32.86,21.5,18.16,36.17,32.95,47.63,0.0,0.0,0.0,0.0,2.41,0.0,9.83,468.7,473.81,39.23,54.91,57.89,40.89,59.18,45.26,519.04,478.68,515.43,401.93,435.25,40.07,24.86,450.6,466.41,71.41,69.86,362.86,341.56,34.76,0.0,0.0,570.53,41.1,28.01,23.18,503.49,493.23,130.52,125.11,106.75,112.16,27.43,0.0,0.0,0.0,0.0,11.46,0.0,40.06,431.95,453.32,71.54,0.0,20.81,15.99,415.99,501.58,0.67,0.0,507.17,514.91,524.11,118.92,67.07,6.79,20.49,438.47,435.8,7.15,9.93,8.51,502.61,12.1,12.43,17.59,0.06,15.03,2.92,0.0,444.66,23.6,25.61,1.65,21.05,0.0,113.95,27.04,10.69,0.0,4.58,824.09,14.41,16.57,427.3,38.1,429.79,20.82,78.11,121.27,12.28,0.19,329.28,28.66,104.62,0.14,0.0,0.0,32.29,33.42,0.0,17.5,0.0,0.0,0.0,41.87,236.61
2010-02-01,202.37,122.26,31.98,9.97,11.68,236.24,303.82,413.65,498.44,141.27,170.33,194.51,21.78,50.7,125.97,67.5,27.44,12.63,9.19,11.62,58.71,71.17,57.38,25.55,165.05,194.76,23.96,19.68,10.82,45.07,25.32,17.24,19.14,40.1,50.14,141.18,102.05,18.14,26.24,150.57,225.63,24.69,11.89,26.59,153.98,59.68,25.3,20.18,251.97,286.42,22.32,25.16,7.17,369.56,35.5,7.17,43.21,23.18,19.08,6.99,3.53,23.0,149.54,185.06,278.25,265.92,239.7,266.74,357.85,3.76,11.63,9.23,24.46,128.03,141.46,201.32,217.19,26.31,32.97,9.23,8.11,32.78,83.6,170.12,137.54,52.75,44.91,289.22,27.56,28.12,349.49,220.82,188.11,125.97,161.96,113.52,32.68,32.63,37.82,78.85,13.27,9.33,47.26,37.22,215.99,196.47,216.2,290.7,156.65,184.25,209.57,200.33,250.54,45.77,34.68,39.37,112.17,25.01,25.55,111.88,43.27,35.85,102.59,106.56,170.98,154.18,167.81,192.63,317.88,364.24,36.56,109.95,225.53,27.36,11.18,148.97,147.6,12.23,15.18,23.25,55.72,202.07,31.65,54.25,330.64,338.65,129.97,195.73,143.74,183.38,46.91,32.12,29.01,51.13,46.43,15.07,32.46,30.1,24.52,290.17,197.0,181.83,135.47,194.57,106.44,33.0,32.78,66.49,16.13,18.32,5.88,11.78,13.95,162.26,208.02,11.38,326.89,25.29,22.08,68.23,54.55,51.15,57.91,55.35,482.19,494.29,7.9,6.81,214.29,130.33,253.27,168.2,10.43,178.23,19.75,21.11,558.66,492.91,141.52,139.8,37.16,60.06,33.88,88.54,150.3,95.48,115.3,14.45,14.09,6.19,3.34,30.69,39.15,106.86,139.8,190.53,124.44,174.42,121.61,196.95,187.31,51.34,26.36,64.95,119.04,221.9,124.7,90.47,12.51,14.16,209.64,36.85,21.27,59.29,72.06,101.64,83.4,60.67,80.01,40.33,39.29,32.01,71.34,28.39,29.89,16.63,11.97,13.03,16.2,53.38,0.99,2.53,257.89,252.74,58.18,134.53,55.56,77.66,545.49,91.17,60.55,464.22,347.7,349.2,45.0,120.17,158.13,57.99,158.03,81.8,39.97,109.43,142.71,57.89,45.76,349.21,320.84,8.09,10.53,0.91,1.03,245.56,26.15,28.32,31.2,28.52,256.18,226.63,399.62,383.38,101.43,169.81,17.79,14.04,25.74,190.88,217.27,167.42,479.58,7.99,4.21,110.89,110.23,8.86,143.37,89.31,82.43,98.48,85.36,12.01,12.06,15.32,225.99,253.63,398.74,11.37,8.57,210.89,231.91,131.6,119.24,14.48,194.71,53.77,60.38,83.07,9.4,59.52,53.61,194.61,86.84,62.77,5.22,304.95,58.08,351.85,262.73,256.11,127.11,120.01,260.07,267.18,310.95,376.58,58.93,58.88,4.62,0.72,181.23,188.76,12.14,10.11,6.09,8.77,10.42,8.31,68.13,63.54,107.04,61.96,331.84,355.81,118.15,469.64,532.95,39.56,40.71,123.94,9.54,314.89,348.01,0.05,0.75,15.53,12.37,10.39,15.55,30.19,54.97,228.89,171.96,184.5,142.48,352.34,363.28,312.72,385.32,1.71,10.19,5.76,86.34,12.66,284.75,257.86,74.27,2.16,0.05,0.07,319.43,14.15,12.89,10.04,9.47,10.28,10.81,26.35,29.01,23.66,14.37,501.26,445.0,188.22,180.33,12.62,5.99,306.51,363.47,455.66,437.19,10.96,11.34,102.54,1.63,0.12,52.04,44.55,3.31,4.35,35.49,9.66,412.9,17.03,9.27,12.16,18.65,359.19,404.28,33.79,8.04,10.59,15.63,44.87,8.77,10.69,8.03,11.9,9.02,8.42,3.95,3.34,339.59,311.63,269.08,12.36,15.81,18.57,110.44,464.41,447.59,488.16,460.99,482.83,207.63,238.35,2.04,2.72,0.1,4.13,140.05,143.35,0.24,0.39,163.65,168.69,200.95,13.52,12.51,256.59,322.81,242.84,249.79,258.33,267.52,210.15,176.58,135.28,214.93,210.86,277.79,0.18,0.67,6.95,6.18,4.27,0.86,119.75,495.26,481.36,298.19,319.08,323.82,213.93,308.73,225.04,202.56,389.64,331.41,400.56,423.66,232.36,170.84,414.1,416.48,24.36,22.14,404.41,386.59,13.37,1.81,2.86,193.85,198.98,145.04,143.37,350.48,396.45,30.17,29.89,24.89,28.47,138.29,3.22,2.59,3.36,3.36,108.69,10.97,183.01,451.38,420.11,328.67,12.14,6.98,7.84,481.31,502.45,3.43,13.48,439.13,382.65,408.16,49.17,26.32,9.4,131.42,523.77,463.89,10.34,5.5,13.51,481.56,6.02,4.99,89.47,3.77,8.24,9.91,3.04,483.78,2.82,134.45,10.62,10.98,16.02,41.86,1.21,12.35,11.24,4.8,296.62,32.64,34.12,476.66,163.35,491.54,123.1,76.58,47.03,10.11,8.17,437.18,64.18,34.04,11.76,1.65,11.66,163.69,169.52,14.02,13.83,13.06,13.06,1.27,248.07,365.0
2010-03-01,224.2,171.72,74.52,24.07,27.03,198.85,151.13,403.5,551.05,114.15,123.77,114.03,54.88,86.14,186.92,65.78,42.36,21.1,20.26,34.17,73.14,84.35,62.59,22.06,140.16,126.5,44.62,44.6,21.04,50.91,66.35,28.55,33.75,48.72,66.48,88.88,80.64,44.81,46.22,411.46,246.95,78.32,30.29,67.94,156.04,144.1,61.47,51.45,262.05,300.56,59.2,73.03,23.74,437.53,78.38,23.74,82.7,45.58,88.62,16.76,15.69,51.52,170.46,226.08,291.49,267.88,238.98,276.7,269.78,11.26,27.92,17.48,62.73,113.15,138.08,183.76,201.28,41.74,40.21,17.48,20.88,52.06,75.7,186.28,136.49,111.38,116.56,303.54,25.96,26.76,290.13,232.18,199.24,130.86,116.23,93.46,82.17,71.5,70.33,133.73,31.98,22.44,48.35,37.12,150.25,153.03,262.15,320.42,143.08,178.67,198.2,165.77,176.45,49.18,49.31,55.15,109.42,35.67,41.43,173.83,78.1,53.72,113.16,141.87,158.43,172.56,421.07,417.63,204.46,236.04,73.64,120.36,208.38,85.56,37.31,146.41,167.93,10.72,14.16,64.86,82.17,158.71,69.81,75.57,394.8,387.1,155.88,193.59,215.1,221.76,26.32,68.62,62.89,102.46,106.12,26.19,16.66,113.74,147.7,256.39,206.63,230.84,289.19,257.11,138.74,65.55,61.38,110.14,32.05,43.99,7.21,9.35,39.99,143.27,162.43,32.13,324.76,14.05,17.5,115.87,68.49,66.18,60.4,87.94,384.05,359.3,11.0,7.91,237.96,141.77,272.48,169.96,20.13,217.0,98.71,28.02,459.15,353.11,124.65,103.7,113.9,65.14,78.61,117.21,63.16,48.45,142.07,6.47,6.96,5.2,3.98,129.13,122.59,138.68,103.7,191.93,124.32,162.28,115.61,258.97,244.57,24.38,104.49,31.14,164.25,187.23,110.42,142.25,24.42,33.51,248.42,19.37,17.06,25.88,33.17,45.67,40.06,33.13,35.12,19.61,17.17,15.78,33.71,14.35,13.22,12.36,11.45,9.78,12.42,76.47,0.0,0.28,305.42,303.56,49.15,156.53,54.08,79.73,459.16,43.86,25.58,387.21,295.48,326.41,43.55,160.3,183.03,57.86,210.1,85.79,40.48,122.83,165.71,68.99,50.38,227.16,231.25,1.12,3.67,0.0,0.0,268.27,137.79,125.44,24.73,12.49,327.62,356.7,229.37,257.11,118.32,218.92,26.07,6.45,8.4,244.16,310.78,108.34,362.11,9.05,8.6,84.28,66.02,9.3,69.11,48.27,37.6,41.38,73.59,25.43,8.74,11.58,250.18,255.02,362.85,9.95,10.04,281.35,287.33,144.83,136.72,26.66,177.55,53.27,55.79,33.9,4.68,36.32,41.88,191.15,40.07,36.75,7.33,359.57,63.86,386.54,287.95,288.43,140.74,134.04,279.34,274.94,251.06,269.76,37.6,40.19,5.36,0.64,226.37,246.8,9.15,8.6,0.95,5.48,8.45,10.28,51.21,46.22,123.59,91.76,296.96,274.6,109.31,347.86,449.14,24.15,29.79,106.74,5.1,326.78,341.79,0.0,0.0,57.71,49.65,7.76,6.47,18.39,36.23,282.53,202.84,195.29,157.26,321.12,321.99,312.36,331.6,0.11,4.12,3.12,70.14,7.75,251.45,240.18,98.34,0.0,0.0,0.0,288.15,22.37,13.14,13.63,9.56,19.15,15.01,65.7,86.87,78.1,49.51,405.04,306.18,171.92,165.17,16.78,8.68,280.13,338.74,433.4,418.17,8.15,8.94,128.79,0.0,0.0,108.76,50.58,0.0,0.66,13.2,5.08,338.05,7.91,5.74,31.85,80.45,301.66,366.84,31.2,9.52,5.98,6.38,15.47,5.67,5.72,8.2,8.93,7.28,10.47,0.0,0.23,299.39,382.42,340.45,39.75,4.2,5.49,90.3,476.66,441.7,455.65,456.81,455.83,236.7,197.44,0.0,0.16,0.0,1.96,137.96,147.14,0.0,0.0,152.69,162.57,213.78,9.19,10.34,265.59,329.35,249.34,182.57,213.36,238.5,182.84,131.85,132.89,184.36,183.38,259.8,0.0,0.0,6.29,7.1,4.09,0.0,89.66,454.6,469.61,235.24,259.42,273.1,227.03,267.85,229.07,218.69,344.55,303.64,348.54,398.14,203.1,132.61,329.97,373.61,53.38,58.73,384.48,428.11,23.35,0.02,0.0,209.29,201.64,123.96,124.17,328.24,366.8,122.19,127.72,102.66,136.92,123.27,1.15,1.96,3.91,5.26,87.85,1.22,221.18,376.37,338.17,284.26,6.43,33.29,30.57,472.42,489.83,0.56,1.87,425.28,366.12,385.13,133.75,52.8,10.14,109.51,497.68,439.29,6.45,26.6,13.55,478.74,23.95,4.3,121.35,13.55,18.66,8.58,5.42,450.16,5.0,123.06,7.85,20.51,1.51,83.2,5.38,15.41,8.79,19.07,298.38,44.2,41.2,487.27,138.5,432.55,120.81,141.11,89.91,7.8,14.28,367.07,61.73,120.72,10.63,0.02,2.15,168.76,184.44,1.27,9.7,0.05,0.23,0.25,201.41,344.87
2010-04-01,302.96,258.72,188.43,80.53,95.43,257.4,290.0,379.79,474.62,245.16,192.85,160.9,156.82,158.63,216.98,97.84,97.91,76.53,101.56,102.65,109.85,114.47,99.12,76.15,285.4,260.09,142.59,146.67,95.43,124.04,153.56,126.37,122.2,108.37,104.06,250.69,250.57,134.37,124.07,390.82,236.77,157.97,113.51,155.12,182.65,206.45,146.15,142.0,222.8,265.93,205.2,235.45,98.88,416.33,163.51,98.88,164.97,137.53,220.36,86.72,100.19,149.65,160.77,190.11,275.31,220.12,226.73,233.14,214.7,87.98,99.39,94.07,138.94,228.95,266.37,177.27,201.86,139.95,134.25,94.07,96.68,158.45,195.01,208.11,239.21,198.34,189.52,253.97,123.53,123.01,200.21,176.63,302.91,236.96,244.64,220.93,176.5,154.89,168.27,203.01,115.48,99.63,164.8,142.15,300.88,306.4,265.31,259.72,287.67,346.21,366.6,305.91,236.57,160.9,169.54,172.27,255.56,127.49,135.46,254.6,209.28,185.86,254.28,282.05,314.5,336.07,379.91,383.28,259.92,275.35,228.15,247.51,205.83,155.52,115.59,325.94,338.23,146.4,159.63,190.15,214.73,207.58,223.88,246.98,351.46,315.08,323.07,362.81,268.67,298.52,180.89,220.99,223.59,208.13,241.89,125.81,141.27,266.75,284.35,176.9,152.41,300.94,306.93,307.7,298.07,222.37,226.81,264.27,148.51,170.25,100.15,78.86,166.51,319.94,326.15,166.0,255.96,151.05,168.81,230.63,203.71,217.72,178.25,234.85,295.54,302.04,173.94,146.21,173.77,303.74,226.64,352.73,140.39,302.03,249.99,156.47,365.9,324.07,297.45,259.21,256.41,129.24,211.48,225.58,280.03,252.64,247.67,209.5,203.7,154.02,158.11,276.52,266.68,282.02,259.21,363.8,266.48,263.52,207.92,330.52,315.52,133.23,230.1,136.31,224.75,358.86,253.07,221.95,125.4,125.96,322.52,132.69,156.69,146.83,182.4,229.89,204.05,156.92,173.76,143.9,109.55,94.71,137.52,96.18,98.45,95.13,94.93,92.25,103.27,141.03,105.01,118.66,385.66,402.77,168.58,262.38,166.62,185.65,319.64,239.25,169.62,269.64,296.85,324.54,137.38,218.98,274.59,161.8,281.11,186.13,135.76,205.71,227.37,154.41,140.43,265.57,269.97,157.84,170.15,139.85,103.96,287.91,306.72,290.97,116.08,132.01,396.73,401.7,266.33,273.53,196.1,277.62,187.7,118.56,109.33,319.87,363.07,328.22,310.36,213.33,221.22,234.72,237.87,226.04,289.23,193.24,165.14,185.08,173.09,189.11,130.49,167.16,303.8,272.05,316.77,227.28,224.86,393.33,363.26,266.69,259.19,193.36,323.17,116.36,133.38,210.24,124.84,153.02,138.63,335.22,197.4,150.08,180.97,527.97,116.87,522.97,323.78,316.53,258.87,247.69,316.74,313.85,278.63,278.63,140.67,132.04,158.68,141.04,313.95,331.19,155.03,153.85,168.79,188.7,205.28,225.45,104.92,120.61,233.54,166.47,292.52,273.01,320.2,322.01,360.06,109.88,122.29,304.09,116.48,351.15,372.91,100.11,130.86,215.92,205.81,172.15,182.91,102.36,106.87,394.43,294.64,279.12,260.37,366.06,331.78,196.31,200.31,156.0,138.47,131.23,117.93,150.66,274.95,268.11,144.69,121.62,104.79,105.73,305.18,129.61,124.76,112.53,123.82,105.33,122.48,195.95,239.25,166.93,123.79,338.43,286.32,220.0,227.76,149.1,146.26,450.24,534.45,370.67,348.1,201.36,185.33,233.84,139.54,135.78,238.66,160.08,133.19,133.96,142.96,119.21,285.27,100.76,106.11,107.69,171.94,314.41,371.53,136.72,128.53,112.38,102.83,130.99,114.49,112.09,127.57,129.16,125.88,147.69,165.11,149.24,286.58,487.08,473.17,111.17,165.31,177.88,302.11,266.01,285.6,308.4,270.01,315.44,402.22,354.55,150.39,148.2,135.83,147.82,356.35,371.84,124.64,176.07,222.22,241.17,324.71,154.5,151.53,416.04,442.42,425.98,373.03,358.21,372.71,309.99,280.66,303.91,318.34,310.7,402.32,172.63,181.66,207.5,218.07,127.63,159.65,291.5,239.18,253.39,403.0,459.55,493.5,417.59,509.33,472.98,324.5,295.69,281.02,173.37,173.59,368.74,278.51,163.03,160.7,184.91,143.85,208.44,237.14,124.12,169.16,170.64,296.72,437.81,343.33,354.46,254.51,275.13,295.59,295.75,266.57,313.81,359.6,187.43,154.23,200.27,174.92,292.35,131.99,404.27,194.81,161.09,525.07,163.6,188.85,184.26,348.25,238.19,128.93,167.7,265.97,251.9,256.14,285.65,165.18,157.21,253.88,309.05,200.53,144.01,154.6,180.53,250.8,151.59,131.13,306.47,158.27,157.31,151.14,170.2,223.69,98.19,360.48,146.23,153.13,162.23,231.2,93.53,166.09,137.35,151.18,333.82,138.13,139.8,322.82,370.4,236.44,340.85,301.94,236.45,161.43,154.09,313.11,193.71,295.48,168.11,96.91,160.65,385.69,369.2,153.46,161.05,150.02,154.76,103.45,393.57,320.71
2010-05-01,464.72,370.64,360.6,197.84,185.49,547.98,501.18,684.21,787.78,299.23,487.95,484.49,346.64,268.24,311.79,167.03,175.08,175.47,167.11,190.0,180.13,191.06,180.82,170.47,333.32,323.38,213.71,255.49,193.59,179.62,202.04,219.75,210.1,193.39,184.72,501.29,513.88,181.12,178.16,341.74,566.11,228.26,202.5,200.92,506.34,233.04,213.2,209.58,496.54,582.9,444.59,460.71,162.23,546.14,203.65,162.23,196.07,333.83,429.64,175.62,183.34,179.59,211.52,256.96,488.82,309.3,386.63,285.53,560.26,168.52,169.74,169.33,210.82,465.78,465.5,389.96,392.91,328.43,326.89,169.33,165.48,356.83,397.66,236.6,267.35,263.07,249.34,301.67,274.95,282.63,573.9,513.02,261.91,228.21,473.83,426.19,210.18,190.25,238.24,257.77,169.63,167.84,317.79,293.87,373.97,361.92,281.96,318.47,348.71,410.43,469.51,448.67,374.77,262.18,274.19,326.38,450.2,310.73,319.88,300.6,269.48,243.24,408.92,452.8,371.74,378.77,343.17,339.76,360.87,363.03,288.07,447.74,498.24,202.41,163.13,370.96,376.29,229.93,256.72,309.06,355.0,400.95,295.65,256.4,370.32,383.66,419.91,462.11,242.45,240.9,255.56,273.62,268.3,257.62,294.48,242.89,241.15,455.53,478.52,518.61,466.64,244.55,292.69,264.28,422.37,261.24,249.38,369.26,264.51,266.28,246.96,194.75,315.65,371.93,418.71,324.38,448.29,207.15,230.42,263.37,235.42,275.09,209.8,277.98,627.6,612.03,291.62,298.36,470.46,371.85,508.6,431.54,289.72,241.84,462.09,295.76,648.9,576.34,357.79,313.06,302.46,177.36,321.12,274.67,256.86,257.67,267.32,316.57,293.52,281.94,318.57,429.43,374.6,374.28,313.06,410.06,339.79,270.91,226.65,239.69,239.46,182.45,312.1,171.9,243.6,391.48,311.72,236.29,210.71,207.47,244.02,192.88,243.59,166.64,190.18,229.58,208.33,172.67,196.74,213.1,168.08,145.85,162.72,158.43,169.62,182.69,224.75,223.8,225.63,180.14,291.09,311.47,257.41,263.83,193.87,263.64,197.27,210.78,611.39,257.9,217.01,573.08,388.88,392.69,181.43,244.16,255.65,196.99,261.58,209.97,181.22,211.58,249.93,198.11,189.42,369.07,378.06,291.88,301.11,284.6,275.28,315.52,382.57,359.89,169.83,176.3,266.44,285.78,345.12,413.99,205.82,243.17,315.01,203.56,178.47,248.44,268.87,319.39,374.99,263.29,276.95,243.93,238.58,277.87,257.74,192.73,171.87,182.45,191.7,318.86,326.68,291.76,247.65,293.32,416.5,291.42,305.8,251.14,249.44,217.8,213.52,321.05,368.72,153.54,167.05,235.4,156.58,168.24,160.91,383.45,198.14,167.94,232.29,518.76,160.69,477.55,278.95,271.39,214.62,222.22,252.86,261.84,355.58,364.07,159.99,150.66,328.13,312.44,236.17,238.98,250.45,266.31,276.43,274.69,290.36,301.21,149.7,151.18,213.41,198.02,365.62,336.35,383.86,477.51,607.71,122.48,137.91,362.97,151.51,308.99,328.74,258.72,293.48,358.11,349.33,297.31,320.85,117.07,137.0,254.82,226.74,221.4,217.09,324.85,321.94,517.46,481.04,306.79,264.03,228.9,159.28,249.72,301.35,287.63,173.61,303.83,287.13,274.08,303.74,235.29,227.17,190.09,214.24,187.2,211.44,314.63,332.09,218.41,184.8,491.88,352.7,178.18,189.49,257.38,327.51,449.51,474.32,411.22,399.53,269.83,246.89,208.03,337.52,340.54,419.81,376.4,271.97,302.13,178.04,153.58,300.04,145.76,167.1,190.49,259.94,312.09,359.99,205.04,176.13,153.9,148.82,191.72,152.02,149.68,166.44,162.34,170.95,193.86,250.59,271.76,355.03,470.11,485.9,220.75,295.45,324.49,386.81,457.27,462.77,474.53,419.36,442.99,446.97,346.09,334.44,314.86,313.82,309.19,380.24,389.34,301.79,363.51,199.83,204.38,229.84,259.45,284.78,428.64,428.61,454.9,378.66,355.12,365.36,336.99,318.25,304.42,334.5,337.46,396.7,351.71,347.58,277.89,284.95,213.19,298.7,352.22,396.54,402.45,379.2,406.29,403.6,356.73,410.33,409.65,229.63,344.06,323.43,332.27,317.64,373.68,317.4,319.76,350.51,305.69,270.36,411.81,472.99,234.91,298.94,260.39,259.68,390.65,347.58,379.83,304.6,344.73,425.43,443.9,347.03,414.55,376.29,283.39,249.99,283.1,263.09,383.03,285.14,341.15,393.69,343.98,418.87,316.11,322.8,337.51,500.27,385.65,273.97,295.53,358.39,320.17,329.6,419.05,286.03,389.33,311.89,490.62,370.86,231.65,321.37,291.77,383.65,309.49,355.27,315.35,323.9,299.81,290.92,250.37,399.54,272.87,381.0,259.67,260.78,292.16,323.52,262.44,373.71,251.91,316.63,353.08,360.45,364.18,467.58,327.24,446.04,385.23,430.52,334.14,225.82,268.41,340.94,406.38,388.37,183.65,238.6,292.21,359.05,317.46,290.41,218.57,293.6,290.86,251.73,381.34,341.44
2010-06-01,448.64,417.15,337.81,295.53,229.62,280.32,395.02,484.53,606.76,380.08,292.21,264.62,340.42,290.98,385.02,224.56,202.53,251.22,226.42,251.41,224.69,252.31,249.47,232.39,374.96,388.65,249.33,269.29,283.68,260.01,223.9,321.63,314.3,245.38,240.38,344.41,353.88,209.92,239.9,532.66,259.06,376.06,307.6,220.55,247.81,378.4,341.71,329.42,347.35,341.4,293.11,307.08,210.5,527.38,311.12,210.5,273.6,260.64,308.06,242.93,276.19,214.11,270.87,292.82,424.08,302.91,316.66,297.8,256.16,228.8,222.02,215.95,336.15,326.85,339.24,267.5,295.26,255.75,244.21,215.95,213.0,273.31,308.97,281.73,403.93,273.12,269.86,306.52,218.0,222.08,237.03,234.88,346.64,330.53,334.97,327.01,227.49,267.79,353.02,391.96,230.0,214.93,262.62,236.35,417.56,402.78,306.45,309.49,424.79,461.83,409.22,369.96,281.85,339.38,338.33,285.51,335.63,238.45,262.27,429.18,383.51,368.43,363.95,397.72,404.66,438.12,536.32,538.3,281.58,283.48,352.26,377.32,236.33,237.66,210.97,394.02,420.36,286.93,294.67,333.85,340.04,255.79,359.3,336.79,352.31,341.62,447.31,413.8,366.05,407.52,308.33,351.43,326.22,270.6,277.94,333.77,291.31,351.76,406.07,224.8,230.84,413.47,461.31,460.93,411.03,331.85,308.56,390.34,329.34,341.87,332.29,320.85,347.12,396.73,399.08,329.94,305.82,277.56,295.13,422.44,398.26,405.23,398.32,335.92,250.85,249.84,288.18,294.26,245.46,412.35,279.83,394.2,324.73,414.68,446.97,317.89,257.01,249.17,387.73,397.67,286.72,363.62,373.58,426.13,358.58,336.29,436.9,304.7,312.62,294.78,305.81,326.12,297.84,416.95,397.67,445.12,397.96,497.18,424.42,418.97,415.85,286.14,274.16,275.73,481.15,461.78,378.99,452.11,281.98,263.15,414.77,275.4,308.17,248.93,263.06,327.02,319.58,284.18,298.5,304.68,261.95,243.18,282.68,255.57,280.34,284.95,368.17,352.78,333.92,364.13,251.85,269.74,446.83,439.02,372.83,442.68,385.95,397.07,246.25,297.35,237.3,242.64,285.84,263.88,376.82,474.85,459.9,385.28,452.86,402.9,379.43,431.1,491.24,402.14,395.21,245.05,251.27,311.94,317.03,292.93,256.32,439.3,336.55,323.18,234.7,234.15,438.58,456.49,239.86,236.53,427.91,438.44,294.0,208.85,204.12,416.92,438.4,454.58,221.95,270.12,282.06,396.46,372.42,267.16,372.05,304.57,282.12,300.15,338.99,296.27,303.95,277.1,412.49,424.32,501.19,298.02,274.31,408.0,405.86,407.2,404.39,293.25,477.07,291.09,297.04,286.27,206.42,262.35,272.3,538.84,306.39,262.79,274.16,522.32,325.55,579.49,403.7,421.34,399.84,417.47,447.9,434.37,257.96,230.3,257.14,253.76,292.43,260.8,392.74,397.3,248.81,237.84,304.59,313.5,256.13,269.28,289.2,266.45,423.55,406.0,263.58,243.73,383.47,254.59,255.18,237.58,248.11,364.85,199.81,398.58,387.85,199.08,261.05,403.71,399.65,259.95,297.48,225.04,267.22,414.46,393.45,390.98,396.76,368.92,388.8,232.49,230.82,245.46,247.76,210.4,334.46,251.13,396.27,399.85,378.44,281.13,236.89,206.33,405.44,311.81,301.92,256.09,267.02,236.22,262.26,298.54,300.81,236.29,231.23,243.85,215.78,381.17,387.79,318.19,309.89,533.74,565.76,359.76,339.16,251.84,238.77,414.91,292.4,280.6,322.95,265.81,278.61,278.34,232.22,203.53,213.8,191.84,193.93,222.03,239.31,373.03,366.55,283.99,241.4,212.26,195.97,225.25,201.24,206.51,213.95,212.45,221.0,268.1,278.46,281.99,438.81,543.89,500.06,228.65,299.17,301.56,410.91,275.14,301.2,318.37,274.86,318.18,623.33,496.84,302.7,302.19,226.68,253.89,389.04,402.72,228.99,268.38,401.39,401.28,391.47,253.65,269.55,477.32,507.03,632.37,470.66,491.68,470.5,409.02,387.69,365.0,411.29,410.15,457.07,250.04,242.97,294.6,289.86,206.17,235.94,351.19,230.66,261.17,464.77,515.22,492.23,419.37,491.1,452.84,403.0,327.8,351.64,206.78,182.19,422.03,385.02,191.2,191.97,292.95,294.62,210.94,249.32,265.15,280.88,275.34,427.18,429.31,370.04,361.12,283.88,292.15,433.77,383.04,303.84,313.31,383.47,258.41,240.29,280.1,260.52,377.3,315.93,420.2,205.54,194.03,546.94,283.24,360.39,396.79,254.38,229.54,298.52,316.1,274.72,283.68,256.3,414.51,297.72,321.53,369.11,247.71,200.32,223.41,375.39,284.0,255.98,381.49,321.17,381.82,327.41,350.11,251.32,264.08,213.82,331.05,372.62,241.79,307.89,310.73,367.36,344.28,313.19,253.73,350.24,474.54,244.6,248.91,250.09,395.55,221.03,397.75,363.84,392.13,229.51,317.79,229.69,307.21,335.76,253.55,284.37,315.09,408.71,403.84,314.87,243.47,298.78,297.8,281.43,439.91,207.44
2010-07-01,515.92,471.29,372.87,247.46,202.85,286.99,438.5,489.78,640.06,303.78,251.62,246.87,355.84,296.86,457.76,228.9,171.33,197.09,226.2,240.52,224.27,270.69,248.68,182.78,351.72,349.07,217.97,236.11,361.47,286.44,241.65,412.74,409.84,225.41,242.77,355.26,356.62,228.39,271.23,773.01,223.13,501.75,383.16,239.42,186.84,516.91,459.82,462.64,309.36,305.63,323.39,343.87,300.13,652.46,410.14,300.13,328.09,293.66,372.09,309.14,361.16,238.53,326.02,348.05,456.99,358.55,331.58,359.02,204.97,295.73,290.24,282.95,483.09,306.08,310.68,205.38,269.01,285.31,264.46,282.95,292.26,309.71,343.03,318.28,757.07,298.34,303.18,359.06,215.51,218.83,190.86,174.08,355.89,318.79,344.76,352.28,256.86,330.69,486.51,618.87,292.5,275.03,263.71,234.79,390.28,390.23,361.92,358.53,435.32,523.16,381.77,351.09,248.07,439.05,439.15,268.0,344.97,231.57,241.44,731.01,555.58,488.54,335.62,354.21,417.28,481.69,856.72,855.74,241.05,246.81,305.3,342.31,192.58,268.95,246.57,386.84,455.86,376.33,396.25,284.78,309.01,211.19,295.57,298.41,477.77,439.77,390.87,385.82,445.02,744.63,593.51,301.9,272.04,343.09,318.22,424.69,486.38,440.14,546.65,167.03,178.31,741.86,765.5,820.79,395.27,272.74,248.71,364.68,465.97,474.22,531.94,550.15,409.75,372.51,376.7,379.03,336.65,382.13,426.25,694.17,613.89,652.49,663.4,271.61,268.8,275.05,385.72,423.03,208.28,361.95,260.68,355.81,362.36,745.8,574.14,390.0,309.2,283.67,330.94,315.36,366.09,557.9,516.47,719.33,650.9,646.49,778.19,298.74,361.57,338.61,313.41,449.84,409.35,362.16,315.36,543.8,364.86,971.9,769.03,507.7,465.94,464.63,347.93,378.33,886.7,614.24,361.42,815.28,393.15,357.07,626.8,452.42,470.47,406.43,461.05,531.04,450.77,360.96,418.44,491.05,429.77,409.35,346.05,421.15,465.71,475.33,647.06,651.51,594.64,538.99,345.33,333.15,628.45,620.23,649.57,799.59,640.99,642.34,247.28,502.15,408.8,220.45,241.6,250.75,592.18,848.53,787.4,593.05,758.28,627.39,565.51,653.08,898.49,587.22,582.38,248.56,231.87,385.13,385.04,312.66,311.81,683.15,479.42,443.63,375.43,290.16,717.63,671.89,255.16,273.87,625.02,750.32,380.92,240.22,268.73,744.33,764.94,909.01,270.51,283.95,302.71,733.72,653.93,267.8,692.03,500.35,416.85,459.75,577.87,376.46,485.25,369.47,606.07,642.37,751.43,309.08,273.95,709.01,727.34,691.48,683.75,376.54,656.68,410.53,466.06,416.71,179.33,395.27,411.11,806.93,445.54,384.62,286.54,805.39,450.04,941.97,489.1,508.64,685.6,669.98,571.03,558.2,233.3,282.52,367.4,363.25,324.51,324.02,687.88,704.24,298.18,312.79,374.87,388.58,280.66,270.5,358.88,359.89,644.87,593.97,243.3,252.11,636.12,305.5,310.89,283.55,326.16,617.3,181.31,508.7,493.03,383.35,327.75,519.43,526.68,348.89,344.68,250.45,322.16,660.02,664.11,670.76,678.06,479.66,524.7,172.17,166.4,266.05,275.09,217.84,439.13,300.35,578.75,615.29,527.1,286.72,314.71,378.32,575.19,441.66,455.98,366.29,384.66,318.56,357.55,406.6,406.69,285.43,279.97,294.8,283.43,616.7,626.84,353.6,304.37,802.49,855.08,496.93,457.25,278.24,294.0,656.46,309.66,284.99,427.53,285.0,324.21,304.97,264.78,182.21,263.23,221.94,203.5,283.7,291.03,539.34,492.44,380.61,218.6,215.87,206.79,355.36,177.65,196.08,191.8,206.69,225.74,261.69,316.64,306.74,617.5,855.76,764.1,280.45,392.1,387.8,594.64,300.54,327.24,366.22,372.03,404.63,947.2,728.81,304.48,306.72,319.23,309.43,663.33,640.59,313.37,270.08,627.16,640.39,655.93,323.42,375.85,713.1,791.37,922.94,712.15,741.77,782.87,675.13,593.43,433.38,698.99,676.24,753.74,224.59,240.68,336.08,315.83,213.51,219.3,578.53,269.77,322.53,777.32,811.04,813.8,693.73,794.93,662.11,644.66,458.04,498.79,132.99,125.42,702.82,595.9,127.86,137.05,396.24,347.84,179.66,232.18,319.58,261.75,285.5,656.78,723.34,660.21,665.93,386.8,415.48,604.71,530.74,425.21,463.87,659.61,241.03,230.18,281.02,250.17,577.24,388.81,623.8,155.31,136.24,868.74,372.94,519.57,517.75,258.48,269.71,359.62,378.09,387.02,358.15,332.73,621.77,362.25,431.76,569.08,222.03,182.69,283.32,420.86,352.09,329.53,451.8,453.73,412.47,343.33,470.96,379.18,262.1,225.89,586.76,651.04,288.81,465.73,383.39,542.97,583.3,498.76,313.53,380.79,771.41,232.82,252.49,227.34,662.73,186.07,593.72,526.36,566.62,288.9,280.85,268.53,330.88,471.3,257.0,346.85,372.58,493.59,496.95,377.06,300.91,385.84,388.69,355.29,707.15,265.01
2010-08-01,551.61,484.52,429.92,265.15,208.8,358.1,509.83,542.97,704.0,380.35,384.04,356.37,393.09,311.34,440.2,204.93,182.27,205.79,248.48,254.23,212.81,249.09,239.05,215.58,409.1,398.46,232.61,266.08,345.38,302.6,269.55,375.74,368.54,241.42,244.37,506.94,494.72,272.85,306.32,656.72,308.69,485.71,385.68,269.45,312.94,490.76,470.29,470.19,364.57,367.14,435.64,443.46,260.55,629.81,410.03,260.55,356.18,347.8,428.03,310.05,375.62,264.43,276.19,297.87,466.84,310.11,316.34,295.35,327.18,296.27,290.85,282.11,471.34,449.17,481.26,243.75,287.89,354.21,333.44,282.11,270.42,405.37,480.7,274.06,580.55,298.34,300.87,287.13,306.06,308.51,287.58,259.73,342.03,321.12,494.81,497.1,269.31,347.43,415.02,480.92,293.68,272.68,372.62,324.02,441.11,442.17,306.67,302.73,472.13,554.83,549.08,502.44,355.81,376.5,370.07,406.25,487.24,348.06,386.09,520.29,435.35,418.73,504.22,559.85,454.04,504.04,697.99,691.64,345.92,358.94,415.37,517.2,307.52,266.43,245.81,450.59,493.53,553.06,566.81,459.09,474.44,325.28,445.45,382.63,387.32,366.39,570.83,562.84,414.15,512.51,709.28,397.54,372.23,299.5,307.91,403.86,617.58,483.74,528.56,249.69,236.71,521.68,560.53,522.03,552.7,352.93,329.56,519.17,402.19,385.65,613.81,537.66,370.74,437.25,475.52,356.48,319.86,556.31,578.73,484.09,439.35,507.5,446.38,336.75,358.13,359.38,627.3,609.92,267.01,524.97,294.31,526.41,376.97,516.97,536.37,367.19,371.03,350.31,418.52,372.01,338.14,431.3,422.78,549.07,684.73,730.65,558.78,420.45,482.34,568.66,536.69,449.93,395.84,489.1,372.01,543.17,468.09,724.92,573.07,415.28,399.7,555.56,323.27,468.86,535.89,566.07,429.68,514.72,339.97,323.47,415.78,556.02,619.0,430.87,454.97,589.3,542.01,469.81,484.93,600.95,490.33,422.98,441.39,442.0,464.59,490.17,651.34,638.65,634.84,395.08,496.7,531.47,416.03,463.54,390.83,567.73,410.13,449.95,344.86,608.98,492.72,339.19,369.09,356.6,379.0,545.35,549.23,394.22,515.56,443.02,347.91,450.35,607.84,414.59,417.97,325.72,330.35,517.9,528.42,553.82,472.56,488.75,410.97,393.85,345.53,330.15,512.64,531.04,302.7,329.99,437.96,483.24,298.58,375.49,386.66,509.6,537.35,844.25,342.61,335.15,368.29,665.66,649.22,338.84,704.58,525.17,454.89,484.66,479.65,303.05,332.65,308.03,410.05,444.04,520.14,409.46,364.23,445.98,484.33,456.06,457.45,302.99,669.21,393.22,417.02,488.48,251.42,404.91,393.83,801.3,503.7,416.74,336.73,709.43,378.53,791.85,421.05,418.61,449.4,450.8,409.2,410.67,339.35,336.8,398.68,385.11,499.56,452.19,434.48,439.13,302.38,336.94,493.97,499.7,356.14,353.05,360.8,377.34,429.9,432.19,364.16,352.15,624.58,343.16,370.01,349.27,370.07,588.43,260.14,441.62,431.79,374.87,485.45,451.18,446.06,421.12,447.68,306.49,376.43,431.38,422.59,432.07,445.05,406.95,397.67,283.53,307.77,456.07,442.15,390.6,357.83,295.66,398.35,400.58,385.27,443.83,387.52,383.74,417.49,393.24,349.85,270.93,268.8,244.86,256.71,359.23,370.28,259.05,257.42,350.02,319.92,423.03,416.76,390.78,361.39,614.11,661.22,395.12,365.36,319.49,307.14,463.16,463.68,444.3,435.85,350.37,427.18,435.83,372.36,257.19,317.78,332.12,310.39,223.75,265.52,386.17,411.4,367.97,286.93,305.39,302.25,442.85,244.75,264.73,261.27,262.91,308.26,327.07,405.3,408.7,466.02,827.73,739.37,237.69,470.37,476.46,606.33,304.11,305.09,302.53,308.97,320.65,935.62,747.55,444.34,440.32,446.57,466.51,605.02,624.11,412.2,481.54,428.95,424.25,432.07,298.93,309.74,709.48,816.57,918.33,688.56,722.29,754.74,565.26,627.97,452.88,610.18,567.12,781.5,431.56,454.36,437.54,414.48,356.19,408.32,555.48,237.49,269.02,585.69,574.44,592.18,592.83,588.47,584.82,434.06,351.33,401.8,321.1,312.8,753.5,642.29,344.09,289.17,354.35,313.76,298.42,310.6,249.61,400.7,400.52,459.78,622.19,619.97,632.84,318.19,328.69,517.6,504.57,376.0,426.41,610.83,412.56,390.76,406.72,422.06,567.13,490.89,531.39,342.79,346.67,676.39,458.51,389.3,421.23,344.36,224.03,472.36,514.91,308.27,292.53,272.59,504.68,331.64,700.82,709.89,337.45,262.23,280.91,381.99,305.71,258.48,386.02,670.41,469.57,347.21,356.37,429.37,397.42,248.08,643.95,617.4,318.89,322.66,495.36,394.1,669.97,328.25,309.04,351.9,534.1,347.08,341.45,320.25,612.65,309.5,597.75,502.78,426.21,287.41,362.61,320.27,387.0,440.01,318.77,460.67,512.52,519.84,450.69,507.68,289.0,475.11,484.19,472.61,767.9,308.23
2010-09-01,694.68,694.0,690.72,541.6,460.61,509.24,494.77,675.02,870.43,498.32,496.41,479.82,711.95,528.16,620.67,360.18,382.35,453.72,471.59,504.74,383.98,411.05,408.22,423.3,533.06,558.86,519.59,549.46,576.35,514.41,504.11,615.49,598.37,434.19,410.71,510.99,556.91,475.33,492.95,807.17,431.92,721.68,599.91,501.82,425.35,647.45,688.45,680.81,479.66,496.09,515.57,618.56,480.43,790.63,580.29,480.43,540.2,398.26,609.4,531.32,583.42,483.83,384.94,417.49,616.03,396.29,434.63,381.8,312.34,500.74,495.24,470.62,676.24,565.27,560.02,340.36,394.88,380.61,384.75,470.62,475.93,401.16,445.4,388.47,547.61,568.87,559.62,359.84,299.37,310.97,282.45,317.35,426.3,407.07,536.72,492.22,514.62,532.08,645.68,691.88,495.67,460.27,358.69,321.23,603.77,590.7,401.29,355.79,572.85,673.61,676.04,597.49,410.02,609.99,670.5,419.26,512.32,345.92,392.33,747.39,716.26,690.82,580.0,648.87,565.11,610.99,863.69,828.43,376.09,335.59,490.66,612.32,339.8,498.47,431.92,563.12,603.81,349.25,368.58,546.09,523.26,366.36,603.94,562.92,420.14,373.21,653.7,691.86,581.91,622.76,401.76,468.74,488.9,543.33,613.44,681.95,376.66,767.81,936.98,256.93,276.97,627.12,795.96,669.49,589.36,456.59,477.17,553.55,667.18,673.05,399.53,372.71,712.82,573.08,642.11,676.33,311.93,340.3,365.47,740.68,701.08,749.06,650.7,507.09,295.61,307.46,389.12,401.98,281.71,613.48,295.03,651.32,506.14,610.18,908.62,588.82,300.73,313.13,543.23,528.61,630.37,494.37,752.14,757.99,441.18,415.69,757.36,310.39,309.56,398.71,432.44,820.84,715.39,603.62,528.61,680.6,592.72,614.88,536.9,499.33,458.42,320.35,602.96,283.77,717.98,712.85,577.03,708.6,554.93,550.0,355.24,345.09,386.17,264.58,277.02,369.81,350.36,294.52,308.68,358.46,311.28,297.38,268.35,313.8,330.99,351.87,439.39,436.75,432.48,404.22,360.88,411.14,432.35,543.19,609.99,734.55,620.53,587.31,244.64,367.32,307.17,240.5,254.91,225.31,583.58,706.11,669.63,560.68,670.46,574.11,550.48,561.62,700.13,533.92,530.26,268.0,283.72,316.39,322.19,412.0,376.22,276.99,758.89,720.13,331.59,311.21,589.48,631.34,203.8,267.16,517.06,619.02,527.33,263.01,250.63,589.6,606.46,541.74,157.71,305.16,315.86,488.27,453.95,295.14,453.41,388.08,352.09,363.36,431.15,572.93,429.01,454.97,348.02,293.82,302.3,308.27,318.23,474.53,546.58,491.17,469.28,560.52,721.03,319.7,364.96,360.9,274.34,317.73,320.9,794.95,346.14,306.17,321.47,872.89,355.08,847.18,423.49,426.75,467.33,435.32,395.26,393.38,246.97,209.88,274.18,251.49,410.46,355.1,465.71,470.36,397.07,338.36,302.69,303.3,308.59,312.53,261.27,253.4,470.9,471.43,218.56,195.38,675.04,261.01,276.01,217.5,224.03,647.48,256.85,425.15,416.59,269.09,358.16,806.05,794.84,324.59,322.86,178.44,212.02,447.48,432.47,374.66,435.71,413.01,332.29,243.6,197.94,356.91,337.24,286.77,292.95,365.22,310.83,306.67,368.63,372.49,325.4,285.14,365.68,617.83,552.49,462.32,480.68,441.56,471.1,601.44,649.63,497.04,468.78,216.6,189.31,385.02,389.69,465.34,471.27,813.56,830.26,366.45,304.17,282.73,276.73,442.32,378.25,375.26,626.04,433.47,309.28,347.05,276.61,265.33,149.36,222.96,239.03,423.16,518.95,319.24,362.76,393.92,323.36,241.29,231.82,288.01,244.13,238.14,260.11,249.31,260.45,329.13,305.91,313.29,291.36,872.52,884.18,435.31,323.55,327.17,601.28,233.08,247.6,263.58,232.88,268.94,885.35,731.7,362.34,348.62,335.74,361.16,687.55,693.45,323.17,370.85,397.35,394.86,369.41,370.29,385.28,820.03,811.02,866.33,670.03,718.24,747.62,581.34,554.02,661.01,613.19,582.75,747.4,371.93,369.29,311.09,324.74,276.12,343.98,619.23,180.08,214.31,750.98,755.26,736.3,735.25,734.65,731.45,364.63,277.54,284.27,103.95,88.65,684.51,553.4,93.54,104.57,588.65,531.62,153.71,224.8,501.34,328.54,316.93,320.26,716.32,663.19,679.82,234.93,250.53,816.56,843.15,671.17,763.64,669.64,347.64,321.6,340.75,343.03,609.98,310.82,712.11,124.72,96.84,791.68,316.41,709.05,729.75,191.79,191.81,306.76,321.21,231.86,225.55,209.11,784.12,559.91,432.85,641.58,168.45,127.92,308.65,691.27,519.04,211.57,690.36,434.43,675.44,575.18,633.77,334.31,330.67,155.89,419.49,667.41,333.51,580.54,312.39,602.07,418.41,512.51,346.09,641.93,288.87,372.29,394.91,160.93,651.19,137.07,656.41,735.77,643.97,277.29,435.83,153.5,480.93,713.17,285.05,318.15,320.76,654.12,660.61,321.62,262.2,317.99,327.73,336.4,719.35,151.69
2010-10-01,468.85,411.19,476.85,270.47,244.61,439.37,473.34,564.42,655.49,430.95,436.32,414.66,486.02,303.6,304.08,154.14,196.99,225.49,216.32,259.83,174.75,174.55,173.68,203.27,482.49,416.7,307.89,363.61,242.6,242.74,269.21,254.65,266.53,236.43,189.49,519.12,525.72,242.23,248.16,454.36,373.27,389.56,301.11,268.27,389.85,346.33,371.24,372.85,335.0,404.51,515.86,600.6,239.03,454.85,292.52,239.03,270.68,439.0,636.08,212.81,296.6,234.77,191.6,186.1,338.62,192.51,245.7,193.72,319.13,226.76,208.33,211.86,371.68,471.25,492.18,232.95,247.86,408.62,446.72,211.86,226.59,430.08,475.81,228.78,270.79,350.08,335.27,204.79,351.49,361.61,289.61,283.63,267.6,259.04,509.14,492.55,259.0,258.97,303.58,342.8,233.76,207.86,377.68,356.78,455.49,474.95,243.81,214.33,510.56,615.27,519.15,471.65,332.37,258.68,274.08,410.65,500.65,393.42,427.4,348.15,303.35,282.89,511.57,558.7,520.14,539.37,473.0,458.53,310.56,284.01,435.47,514.97,326.26,244.32,191.35,485.63,539.38,173.12,186.15,462.98,482.17,329.43,479.51,465.42,296.56,270.24,515.26,543.96,312.33,322.83,204.36,423.79,410.54,316.78,383.53,277.24,172.24,657.36,707.1,249.44,243.68,327.37,417.15,342.72,516.5,405.39,398.85,500.44,279.97,282.11,196.47,190.18,292.3,487.53,501.04,278.99,261.5,174.89,191.35,321.68,294.89,321.63,283.37,425.42,338.81,340.81,189.51,184.56,266.87,491.87,285.68,545.61,260.51,319.66,684.2,246.08,367.66,329.83,474.99,436.48,409.15,259.76,319.36,341.52,219.42,215.82,357.83,159.53,170.48,173.95,178.26,671.65,551.62,491.33,436.48,636.85,515.78,329.78,273.35,275.6,276.22,163.91,391.09,151.89,352.7,706.74,501.79,338.49,238.19,240.16,265.12,168.71,190.12,138.99,152.3,196.0,182.6,163.87,177.04,188.77,150.47,136.48,143.2,140.64,156.43,162.25,243.0,235.97,219.9,253.78,139.3,153.36,261.88,284.63,284.08,370.7,281.82,313.11,282.28,179.07,136.83,273.37,265.21,246.23,267.86,349.66,357.98,296.07,350.35,302.76,274.71,296.77,351.58,289.43,283.83,260.27,275.56,179.5,186.82,153.9,139.87,307.38,574.27,547.36,128.54,116.2,327.24,350.15,216.85,271.23,282.29,314.2,256.39,100.79,95.43,321.75,344.0,281.16,184.1,132.31,145.75,257.23,235.11,133.24,231.05,204.25,174.94,178.38,232.75,241.03,289.53,242.72,254.26,279.04,376.8,152.44,143.77,283.75,307.54,273.52,265.79,247.69,664.79,189.08,203.36,163.01,99.39,165.07,179.2,762.21,172.59,161.02,132.64,829.56,220.11,952.6,276.08,273.13,267.54,274.67,266.4,270.96,245.94,231.15,154.68,160.04,174.31,143.96,302.75,299.4,179.94,169.57,163.62,174.88,140.94,140.66,192.72,175.48,276.19,285.26,235.63,219.42,1007.68,280.95,342.99,113.23,137.78,1005.46,96.23,286.03,279.15,130.08,142.8,353.67,356.32,171.06,173.32,114.91,145.15,269.56,282.85,265.3,268.56,271.64,246.27,269.13,251.15,124.11,127.16,101.64,221.91,191.24,252.36,253.44,254.42,141.95,120.25,126.07,266.21,270.01,242.62,195.89,198.44,182.68,192.23,455.59,494.73,248.08,212.2,257.62,197.6,286.63,282.36,212.39,240.11,831.97,836.69,286.75,233.34,124.81,125.14,294.74,152.2,140.13,663.99,535.86,149.65,152.32,111.91,97.76,144.74,82.54,89.57,190.09,285.99,248.02,256.22,163.82,127.09,96.38,89.83,119.52,98.78,98.45,113.83,106.43,104.29,142.14,137.28,141.11,301.19,896.22,845.68,215.09,170.43,179.75,989.69,238.58,238.23,247.55,217.14,234.36,860.12,683.32,144.08,153.28,126.72,136.83,967.08,955.97,123.48,136.65,286.05,285.13,278.66,214.58,238.16,799.93,857.98,807.48,631.02,682.07,756.83,659.94,691.18,618.37,670.05,659.63,815.41,125.16,124.4,152.44,149.51,102.01,120.07,1102.33,203.1,211.66,752.43,774.74,720.77,722.39,726.14,728.93,279.23,219.52,256.73,206.41,198.61,808.52,708.71,201.44,201.22,454.78,421.2,218.24,254.05,199.31,139.12,136.59,291.27,911.52,975.74,1006.96,207.48,203.8,701.95,724.22,552.38,667.5,894.55,135.59,123.14,142.89,133.9,1043.35,172.45,641.1,215.01,198.45,913.52,185.53,322.29,323.36,201.45,227.12,163.23,183.55,210.77,213.69,216.22,729.97,467.69,206.11,836.56,186.45,204.63,134.36,290.76,214.75,215.68,282.32,187.58,565.3,257.26,263.2,197.98,130.18,206.58,202.14,912.22,176.91,253.15,176.16,605.01,206.31,314.11,211.77,274.9,349.28,464.61,497.11,160.09,877.13,186.32,917.95,733.29,623.59,121.72,182.72,157.71,588.43,626.22,117.27,151.34,183.23,707.84,609.0,176.85,115.89,171.0,174.66,153.96,841.69,182.93
2010-11-01,616.74,512.59,529.76,345.04,255.66,506.2,499.05,682.07,813.75,409.35,417.89,417.65,454.71,348.01,460.93,216.08,231.44,266.07,222.72,268.77,234.13,258.39,251.53,264.34,422.95,460.55,334.68,362.53,255.49,309.81,256.42,272.12,296.39,346.59,288.25,387.1,433.06,228.76,289.61,793.57,538.06,443.64,314.06,255.71,393.53,471.08,420.76,398.09,539.18,567.46,396.41,504.3,227.0,674.08,363.84,227.0,349.4,315.72,518.73,218.34,278.74,222.03,390.28,381.89,554.93,460.02,477.82,477.22,572.23,213.12,210.57,198.85,417.44,464.79,449.01,432.56,449.66,298.02,317.47,198.85,214.11,301.21,334.74,470.5,437.06,365.06,330.86,545.69,231.78,240.68,585.25,512.58,580.72,505.84,418.01,369.23,260.05,310.35,408.09,562.45,243.29,198.51,285.55,255.75,487.48,475.04,543.44,531.11,504.63,586.53,551.42,503.42,411.72,355.58,368.82,317.85,398.59,272.02,299.66,552.05,429.84,371.09,422.29,484.69,454.27,469.92,858.24,862.19,401.84,414.59,323.22,470.06,454.18,254.2,187.61,420.82,456.41,167.37,189.25,362.17,364.6,387.26,388.87,375.4,685.26,606.0,469.01,549.02,587.01,682.01,266.31,305.74,313.39,349.21,414.31,267.12,208.87,645.1,754.75,581.09,501.36,692.59,721.39,713.23,410.76,301.61,313.52,395.84,281.81,327.99,204.3,186.22,316.87,448.77,508.83,296.02,579.82,184.5,197.37,472.63,407.57,486.07,390.56,332.17,675.58,630.05,215.77,213.66,532.89,443.44,604.44,508.84,258.46,704.64,672.5,297.05,672.78,602.26,431.74,413.67,431.99,409.69,416.67,598.01,380.2,335.0,644.52,200.11,199.62,166.8,146.39,623.01,528.83,412.61,413.67,571.01,455.8,529.96,480.65,652.86,644.62,234.56,443.19,222.19,520.79,620.99,431.1,481.7,271.84,277.88,895.26,224.1,220.63,212.9,260.57,326.03,287.87,210.93,253.87,229.88,202.07,182.0,201.54,186.63,184.51,187.26,180.94,148.95,160.66,471.08,140.33,149.39,778.04,742.99,427.03,680.22,386.83,528.76,664.68,264.05,183.37,651.66,399.77,430.42,328.1,521.7,696.41,446.04,707.74,543.58,393.65,627.89,593.38,553.97,470.32,379.04,360.29,196.35,214.61,117.57,125.54,1349.19,560.99,528.52,160.29,130.75,778.76,767.09,364.22,447.71,596.95,662.82,411.28,95.15,104.08,733.4,800.11,455.51,425.87,129.48,144.83,361.88,356.75,149.05,388.05,310.63,280.72,293.73,375.09,364.37,357.82,384.19,865.3,1135.61,1559.26,165.7,179.22,785.24,760.09,679.14,684.16,382.0,597.43,287.82,312.68,223.33,97.97,256.14,266.98,622.59,286.83,242.99,120.13,804.43,353.24,870.95,730.21,744.81,690.21,690.06,789.74,798.94,354.89,411.55,206.53,201.54,145.92,128.37,723.55,753.66,239.12,190.27,181.31,197.01,172.4,172.79,253.22,211.91,625.97,529.88,352.3,337.68,653.89,538.19,640.31,155.26,175.18,603.87,95.42,765.23,733.2,149.87,129.22,381.15,381.37,215.73,230.14,153.21,197.04,772.66,720.49,790.79,726.54,708.85,789.35,612.2,622.42,110.12,116.87,87.43,372.85,266.87,934.15,970.32,484.27,130.11,128.91,156.47,881.45,299.85,279.37,238.45,253.2,228.28,258.21,456.31,492.62,302.13,246.43,555.49,462.1,657.16,671.6,205.41,171.61,770.06,812.71,721.3,680.92,149.16,151.39,644.28,142.8,112.12,579.58,366.19,152.36,152.12,129.89,96.73,454.09,88.55,86.0,232.22,342.3,884.55,706.52,205.66,113.64,79.91,86.89,152.97,87.63,79.88,90.43,87.2,88.37,112.73,135.94,139.2,1166.89,831.69,782.75,251.84,244.88,253.91,563.93,717.72,703.57,704.96,775.93,704.84,694.18,567.44,132.86,144.6,125.04,127.16,669.58,714.99,129.33,115.33,649.17,709.12,824.53,313.69,337.67,713.81,775.8,716.91,632.68,626.44,660.23,596.23,519.25,478.06,601.1,597.31,683.19,116.43,110.95,152.97,142.89,92.87,112.56,522.58,746.03,768.89,716.07,784.26,822.74,668.53,806.48,731.17,872.49,804.47,912.63,629.14,667.29,623.25,521.21,642.34,632.61,459.61,395.12,668.35,662.58,264.36,117.36,125.02,1067.47,758.78,561.32,574.52,839.38,848.98,690.85,676.04,513.8,601.39,636.23,118.7,109.61,132.0,126.09,581.38,188.71,670.23,610.43,632.8,864.45,244.11,362.74,366.97,557.94,738.22,179.21,236.15,827.24,812.56,752.82,718.85,471.41,152.69,460.59,590.46,634.5,154.39,288.55,328.56,796.86,316.97,175.65,483.03,240.49,351.74,225.03,121.25,678.57,161.9,641.87,204.61,292.42,230.01,576.68,173.34,430.62,281.68,264.81,1484.1,288.15,315.25,553.84,623.99,559.42,642.06,697.65,629.07,146.25,134.38,480.77,422.4,573.41,97.69,150.04,228.37,595.67,588.85,215.49,141.02,239.27,252.22,152.46,631.62,410.09
2010-12-01,275.97,194.92,107.16,97.74,57.56,207.76,252.0,460.36,541.4,160.33,195.16,183.14,74.79,112.81,213.68,115.62,76.91,72.38,43.73,56.66,114.59,133.8,116.23,72.98,132.89,186.94,55.75,66.14,59.73,118.5,35.36,55.99,76.19,118.62,116.11,97.18,98.57,37.27,79.41,453.64,282.33,118.41,74.98,34.7,163.89,187.48,92.8,85.18,390.05,415.62,57.23,65.03,48.5,438.25,124.21,48.5,127.24,71.61,89.73,42.66,58.52,26.58,249.85,279.71,374.62,379.72,357.4,402.86,435.2,41.16,34.16,34.73,99.97,134.53,118.61,360.97,334.62,62.57,70.91,34.73,42.2,61.19,77.83,312.29,261.46,46.23,46.93,476.34,55.47,56.99,540.79,424.8,310.55,231.77,150.0,101.02,29.83,105.15,133.27,241.91,53.11,32.89,70.96,60.37,178.22,153.04,383.58,481.62,147.49,127.85,185.93,171.46,223.53,114.82,98.58,65.81,129.93,49.2,45.21,234.98,106.86,90.65,118.67,127.81,116.04,78.58,464.72,518.32,260.96,331.66,48.58,128.89,242.81,46.55,26.67,83.45,72.07,34.16,45.51,41.5,83.35,203.93,38.69,39.65,514.66,543.81,120.77,174.24,349.72,323.22,98.23,42.52,37.74,61.14,68.04,48.6,81.24,115.1,137.13,535.34,445.77,329.38,333.23,427.69,82.78,38.52,33.76,69.08,56.84,68.39,19.73,23.92,68.41,94.9,170.83,61.0,507.36,32.13,49.29,160.49,131.62,150.22,155.7,45.94,592.19,514.03,19.87,18.26,410.32,95.87,448.94,128.55,76.91,321.12,123.45,78.6,614.14,442.31,77.1,68.24,72.01,204.51,94.65,274.2,143.08,117.92,325.16,3.13,3.62,16.41,13.78,98.99,79.15,82.03,68.24,99.26,62.77,342.81,268.41,376.8,357.73,77.55,56.77,66.56,292.55,90.36,59.44,237.6,37.59,35.32,462.46,53.01,65.66,67.05,79.17,111.33,99.92,78.88,82.4,69.62,43.25,33.32,71.43,30.18,30.39,28.52,27.08,24.19,19.85,257.86,18.81,11.52,433.81,441.94,181.34,376.25,160.16,245.79,653.0,95.05,66.35,649.87,416.96,469.08,144.13,286.21,409.06,192.31,384.31,248.54,146.61,297.55,318.55,215.04,177.49,323.35,292.96,2.65,2.49,10.41,14.78,613.53,93.79,80.74,61.33,37.05,490.53,526.44,380.96,358.56,286.9,366.15,47.11,22.06,31.86,373.73,447.81,221.34,501.49,10.87,8.18,191.64,164.23,9.7,156.37,129.98,108.51,111.53,184.99,34.25,18.5,39.22,480.5,554.82,781.94,6.67,6.49,429.52,440.99,267.3,262.96,38.31,169.76,166.01,167.1,78.06,11.24,100.4,125.73,182.52,105.01,101.84,9.52,167.87,204.6,212.34,445.56,455.84,268.91,279.57,467.01,473.06,333.27,406.85,94.65,104.9,19.18,13.47,362.3,400.32,14.2,5.16,3.56,4.1,7.2,7.31,184.93,143.37,261.92,256.17,401.52,404.61,58.63,484.9,624.41,63.8,73.47,70.35,9.79,457.5,464.31,23.19,13.54,64.09,66.97,2.49,0.66,50.41,99.48,407.98,328.23,316.52,288.53,453.29,535.85,518.0,631.84,8.69,19.83,9.98,212.1,15.92,517.44,510.85,249.96,2.47,13.9,22.37,513.72,46.57,45.36,36.08,36.27,39.2,36.97,48.29,60.33,44.35,33.0,614.66,483.08,315.69,303.55,54.18,37.98,147.01,178.75,586.21,597.81,11.55,14.66,268.8,3.63,5.46,120.51,87.74,2.56,1.44,33.37,10.61,609.64,20.2,12.18,41.73,45.18,538.19,534.07,86.75,17.61,11.76,15.94,53.52,8.95,10.46,9.09,8.04,9.63,17.24,4.9,3.5,609.36,217.78,178.67,39.73,0.39,1.79,40.52,674.06,652.9,696.53,640.89,657.78,198.62,177.83,3.71,3.21,9.21,14.17,68.41,55.27,10.83,5.07,318.2,313.38,340.03,25.37,25.88,171.13,218.63,187.75,166.91,165.84,174.39,142.93,118.97,59.33,144.52,143.29,187.18,6.22,6.19,5.95,7.6,9.11,6.35,63.52,766.13,700.62,108.12,138.92,123.09,90.24,118.74,88.65,370.74,584.08,542.1,730.26,781.42,155.23,114.81,793.65,826.19,42.29,46.59,622.91,585.3,39.69,4.86,4.7,451.19,73.59,96.8,81.71,613.7,623.27,166.23,135.93,86.29,106.68,74.23,7.33,7.74,7.44,6.39,51.31,0.54,91.57,748.73,820.15,165.56,0.92,56.5,57.42,699.19,782.97,2.53,2.18,695.1,686.48,720.8,171.48,50.34,12.03,96.1,732.37,754.32,7.55,46.05,25.14,728.89,55.19,12.93,60.5,31.88,52.53,2.25,7.13,765.31,18.55,75.35,8.97,47.83,1.92,147.65,18.36,34.54,19.34,37.52,681.53,59.04,71.53,729.62,100.11,749.83,44.92,136.89,148.09,13.03,19.49,616.76,98.71,119.13,9.48,2.5,2.14,68.44,82.19,0.9,19.68,0.59,0.07,2.31,156.81,535.79
2011-01-01,202.96,130.71,62.34,26.39,13.93,170.62,216.32,374.69,472.8,76.88,99.05,125.16,46.3,66.07,137.92,70.0,37.59,25.58,7.04,14.29,66.43,79.08,66.62,32.74,54.94,78.5,10.54,23.37,11.13,44.66,10.72,19.81,24.65,53.73,65.38,87.87,71.7,6.9,23.09,235.29,215.22,43.2,20.44,10.53,96.14,87.13,25.24,19.06,329.32,315.03,31.35,29.98,8.19,355.55,47.64,8.19,41.47,21.18,24.12,5.21,7.86,4.02,168.17,203.54,293.25,269.73,271.19,283.73,294.85,3.74,4.82,5.69,29.52,62.31,56.98,287.34,281.9,24.49,18.24,5.69,7.05,35.75,56.57,194.34,234.22,20.18,22.0,339.09,26.61,25.27,284.58,216.05,173.4,125.66,106.79,79.84,9.35,36.01,55.49,105.11,12.28,6.48,53.8,39.93,77.56,60.34,238.47,347.61,56.46,57.09,76.08,69.28,113.27,75.84,54.02,54.72,95.76,27.91,23.56,176.97,82.59,55.82,74.32,72.2,47.81,38.91,278.48,309.42,179.02,225.24,36.91,67.88,145.77,22.71,9.79,36.52,35.53,39.09,49.7,28.99,62.88,83.79,22.18,20.17,250.29,330.34,38.01,67.98,171.23,272.47,114.48,33.81,29.64,49.53,29.55,9.62,82.47,44.11,51.04,300.96,262.94,279.25,191.82,282.31,40.71,27.22,21.07,41.34,11.85,25.3,32.21,42.57,25.02,45.45,79.97,19.21,352.8,50.12,61.3,146.83,108.43,88.12,124.9,20.19,429.22,363.81,22.69,23.88,272.22,33.78,258.05,48.94,16.34,275.48,58.95,36.06,451.38,322.43,35.09,31.21,74.88,115.34,56.82,127.0,180.27,159.6,165.26,1.21,0.0,17.47,8.85,77.9,74.47,30.74,31.21,56.61,26.35,305.24,209.48,245.34,238.45,101.08,51.09,80.76,212.33,53.9,25.54,182.43,9.34,7.3,262.46,74.14,73.12,101.42,120.67,139.11,120.94,74.1,92.84,95.62,70.57,70.66,67.47,61.23,60.91,55.02,45.68,41.59,43.92,99.69,0.0,6.15,282.02,283.86,118.84,193.24,123.72,136.71,524.26,123.08,84.87,499.6,268.61,297.75,110.32,211.68,235.15,113.71,218.92,139.36,91.22,157.81,244.03,95.76,85.53,180.37,173.27,1.16,0.0,0.0,0.42,492.32,89.43,86.9,62.06,52.12,313.3,290.29,239.64,226.51,144.39,247.18,6.22,21.66,33.25,284.06,302.01,269.17,320.26,0.92,2.02,199.41,182.8,3.6,193.3,131.25,114.45,126.97,147.65,5.53,2.09,4.11,279.1,409.62,784.3,2.07,6.44,264.56,301.58,204.95,200.97,6.31,76.7,91.68,108.02,105.23,15.5,105.18,100.55,81.95,125.43,99.23,1.67,118.5,92.63,149.02,291.1,304.29,211.68,172.56,299.49,300.16,219.6,270.48,85.33,84.31,14.06,4.45,243.86,246.17,4.54,3.33,0.33,0.0,8.17,6.77,110.15,99.84,165.82,116.85,258.56,288.18,36.13,351.1,455.02,67.45,78.89,33.37,13.34,297.84,306.29,0.0,0.0,23.78,20.07,5.7,1.98,77.03,110.2,260.52,218.06,208.27,213.71,268.71,354.5,371.35,453.93,3.84,19.57,8.44,140.57,4.18,351.59,357.84,161.94,0.0,0.0,0.0,318.82,9.2,9.33,13.64,12.64,15.83,15.23,43.85,62.77,22.89,9.94,441.22,319.31,215.62,207.44,22.59,0.61,100.66,128.72,324.25,398.07,11.1,14.34,160.28,0.0,0.0,28.48,24.47,1.03,0.04,49.19,14.65,367.79,17.49,5.6,19.58,28.88,358.83,331.3,69.57,9.3,0.58,16.35,61.06,6.61,3.69,2.03,0.0,0.14,4.08,0.0,2.04,501.76,134.34,108.07,23.03,0.0,0.0,25.72,536.16,490.71,487.9,538.29,465.09,95.0,81.54,0.0,0.0,0.0,8.46,53.3,56.81,0.0,0.0,207.66,205.67,215.5,3.14,2.17,88.0,121.47,100.96,67.98,92.87,89.8,76.57,50.29,34.29,79.0,76.63,103.37,0.0,0.0,0.0,0.31,2.42,0.0,19.1,695.36,611.57,75.08,108.01,114.15,82.52,117.29,94.75,236.43,427.93,445.22,571.73,643.83,93.35,59.94,611.15,683.25,36.43,36.1,539.13,466.79,15.88,0.0,0.0,310.37,88.5,58.4,46.53,525.11,497.96,71.75,68.76,60.13,64.37,55.39,0.0,0.0,0.45,0.0,21.77,0.0,83.57,577.02,614.52,144.57,0.08,10.73,7.26,483.18,761.7,0.67,0.0,575.1,576.61,598.28,79.87,34.53,6.89,49.38,545.69,679.64,6.36,4.87,2.31,667.46,5.66,12.7,34.38,0.0,6.88,3.38,0.0,696.01,23.6,52.14,0.91,10.2,0.0,75.72,27.12,4.37,1.14,1.91,607.76,19.68,22.03,507.4,77.53,544.18,43.22,57.28,81.49,12.37,1.74,375.2,41.79,59.79,1.12,0.0,0.0,67.82,65.91,0.0,17.61,0.0,0.0,0.0,99.63,294.91
2011-02-01,124.55,78.88,19.43,9.46,9.32,129.01,126.91,245.0,308.88,71.13,97.89,111.33,14.38,37.68,95.48,56.04,22.31,11.11,10.0,11.73,48.23,58.68,47.74,21.88,77.59,103.2,23.83,16.4,13.71,42.06,28.57,18.88,22.58,34.54,42.24,56.41,42.86,21.39,26.52,201.69,140.1,31.56,14.36,30.12,98.13,76.08,31.06,23.77,183.09,192.11,7.43,10.17,8.34,247.15,42.42,8.34,47.96,7.96,5.36,8.6,4.38,28.51,117.48,137.84,194.35,181.35,168.07,187.61,265.27,4.18,13.43,10.24,30.98,79.18,89.99,150.55,156.35,9.21,12.14,10.24,9.21,11.87,31.16,131.87,99.86,58.12,49.21,201.06,11.15,11.36,270.17,158.39,147.79,98.1,61.54,42.31,38.35,38.2,42.26,87.27,15.18,10.54,18.3,14.44,117.21,100.13,162.04,204.03,74.75,98.67,140.07,134.72,168.52,36.8,31.5,16.99,40.66,9.84,9.93,99.16,42.14,33.67,50.53,60.45,86.12,88.46,212.68,233.48,223.36,251.67,23.26,64.29,155.59,28.44,12.96,85.61,85.6,7.32,10.76,12.85,25.92,135.22,18.67,32.71,228.49,233.29,89.71,127.73,142.66,196.09,27.93,21.42,18.25,50.65,48.14,16.91,19.56,14.05,11.65,225.39,156.7,195.16,157.69,205.84,69.94,21.13,20.19,41.49,16.08,18.45,3.3,9.99,11.55,93.53,123.56,9.09,232.5,17.03,16.05,67.99,54.72,50.64,60.12,34.51,387.79,371.25,2.5,3.21,167.7,84.34,182.88,106.26,5.78,194.32,12.81,14.87,432.16,350.97,91.0,93.01,35.54,59.32,32.65,90.53,82.02,59.4,117.96,6.73,6.75,1.7,0.22,21.44,33.03,69.12,93.01,112.8,77.87,129.55,105.7,178.7,164.15,33.73,28.59,38.98,111.58,137.69,78.4,89.64,15.51,18.47,209.38,25.27,14.8,34.83,43.52,57.2,45.72,36.84,43.32,26.22,26.87,24.79,41.59,21.97,22.97,13.47,11.09,11.68,14.34,65.39,0.0,0.03,233.58,240.03,60.88,135.9,57.38,80.57,441.46,49.2,31.47,377.9,246.12,246.86,46.75,111.75,166.18,60.91,164.19,83.25,42.22,106.57,127.04,56.86,48.36,256.89,237.13,0.0,2.15,0.0,0.0,238.37,23.09,25.42,19.47,14.89,256.8,248.57,303.55,274.63,95.99,179.69,18.06,6.91,12.98,205.74,236.26,101.1,361.06,0.58,0.0,79.67,71.48,2.43,81.73,57.31,52.02,57.18,71.53,12.18,11.35,14.54,218.47,234.53,365.17,4.01,0.2,222.56,242.71,139.41,128.19,14.88,102.16,47.77,50.61,40.6,5.56,42.35,42.2,103.93,48.27,40.11,0.39,177.11,59.16,224.33,210.43,210.05,135.53,123.83,228.45,229.19,228.05,279.93,37.33,40.06,1.9,0.06,194.49,203.58,10.72,8.01,0.0,0.86,4.96,0.33,51.86,47.16,106.98,73.86,248.89,268.79,69.24,339.4,417.79,24.0,26.11,66.02,5.27,240.16,262.18,0.0,0.0,14.67,11.42,6.87,8.97,16.66,32.75,225.91,183.06,192.37,153.4,258.26,272.05,252.39,306.97,0.0,4.49,1.42,72.95,10.79,251.64,240.67,97.29,0.0,0.0,0.0,238.76,17.51,14.03,12.13,10.41,13.39,12.42,26.8,27.36,26.04,17.39,398.29,335.08,195.98,185.22,6.65,0.0,185.46,216.55,327.35,332.25,5.7,7.54,111.6,0.0,0.0,21.81,15.83,0.0,0.0,18.27,5.48,372.59,8.43,4.16,16.64,23.12,250.01,301.52,22.86,3.03,4.56,7.67,22.79,3.96,4.79,2.85,5.15,2.87,3.24,0.0,0.0,295.13,200.06,163.54,17.32,6.56,11.05,68.0,341.1,322.5,354.79,347.65,361.39,115.22,141.01,0.0,0.0,0.0,1.93,81.41,86.69,0.0,0.0,165.44,171.96,219.19,11.64,10.99,158.83,209.15,136.32,148.08,151.48,173.51,129.78,112.93,86.8,136.56,129.96,175.37,0.0,0.0,0.0,0.03,0.22,0.0,61.68,376.83,362.15,189.32,200.76,208.24,139.31,199.01,142.44,225.52,281.92,257.47,304.92,332.9,149.12,115.14,334.47,335.76,24.28,24.15,302.15,284.77,15.52,0.0,0.0,221.86,125.21,82.21,82.42,264.35,296.31,18.76,18.83,19.77,18.74,82.03,0.0,0.0,0.0,0.0,60.54,4.54,113.89,373.15,338.64,207.23,8.12,5.15,6.68,396.05,395.82,0.0,5.18,335.03,282.7,296.67,25.61,25.17,6.35,81.63,429.47,349.08,8.04,0.83,13.24,369.47,1.73,0.0,53.72,0.0,7.71,7.12,0.0,363.61,0.0,77.62,8.45,10.49,6.8,23.82,0.16,12.48,9.08,0.0,328.14,11.35,12.32,395.12,97.27,405.6,74.0,38.8,25.82,7.2,0.18,384.31,22.95,21.83,5.46,0.0,4.53,97.66,100.47,6.56,10.1,6.21,3.34,0.0,160.46,282.3
2011-03-01,164.6,137.08,63.98,17.53,18.97,101.36,141.14,215.68,306.26,92.95,56.1,51.1,42.76,65.8,141.64,47.79,30.48,16.24,15.43,23.49,52.99,61.49,46.26,18.36,110.19,102.53,30.24,31.81,13.16,33.28,44.07,15.22,19.38,36.64,49.39,86.76,76.36,30.9,28.94,246.35,84.8,46.77,19.08,44.9,54.12,86.95,38.53,33.36,113.13,124.45,57.49,65.99,15.52,285.25,49.37,15.52,51.02,45.21,78.6,11.27,11.3,35.26,108.02,136.14,160.45,149.0,122.16,157.86,68.42,8.48,17.66,12.27,38.25,60.56,73.41,68.93,92.42,43.74,42.26,12.27,14.03,54.93,76.48,117.79,74.07,73.22,75.68,165.24,28.97,29.62,71.81,62.08,131.86,90.47,107.76,91.99,54.78,45.33,40.29,77.06,21.12,14.55,51.35,39.69,113.78,121.38,162.18,171.39,115.24,150.06,132.05,100.89,92.6,27.92,26.56,54.55,114.92,35.46,42.03,86.93,39.49,29.96,95.78,98.96,126.93,147.27,253.5,248.91,115.15,130.22,64.61,78.42,64.79,52.85,22.23,127.3,147.76,10.67,14.23,61.57,80.23,68.31,63.02,65.04,217.98,210.17,122.01,142.45,137.34,127.41,24.16,59.31,57.81,60.39,68.55,15.24,15.89,90.3,118.42,67.86,59.83,133.0,168.7,140.52,94.88,55.66,53.8,80.07,17.58,21.75,7.56,10.06,22.24,120.64,126.52,18.72,145.6,14.13,17.77,56.17,33.11,32.52,30.35,73.12,106.46,100.1,11.02,8.13,85.21,120.6,110.83,143.86,12.73,124.24,81.71,16.13,144.05,104.7,111.75,95.54,65.91,32.09,40.77,64.77,44.91,40.66,75.37,8.49,10.17,3.87,3.9,85.1,76.79,109.05,95.54,170.71,105.93,84.17,58.89,161.05,149.5,22.46,55.02,22.85,80.16,165.02,93.5,68.95,13.81,18.98,124.92,19.77,16.53,19.05,23.22,33.53,28.3,23.86,24.9,18.44,17.88,17.51,24.21,15.92,14.78,13.6,12.4,10.85,13.56,34.85,0.0,0.27,172.65,184.01,24.34,80.59,26.7,39.49,127.44,38.23,23.22,101.47,145.57,164.35,21.3,79.01,95.59,28.39,112.82,41.57,19.02,58.5,81.38,31.76,24.05,108.32,111.95,5.39,6.76,0.0,0.0,103.53,85.57,76.34,15.27,8.99,192.46,213.45,112.3,103.45,54.58,117.26,18.3,5.76,7.96,138.33,180.8,67.54,156.59,10.7,11.11,46.12,38.48,11.71,46.17,27.86,21.98,24.67,38.11,17.14,7.32,9.41,133.42,107.96,127.36,12.9,11.15,161.11,166.79,72.17,65.69,18.12,135.83,26.98,28.48,27.33,4.07,20.48,23.26,143.32,26.43,21.79,8.82,319.45,31.73,314.75,159.41,157.47,69.12,63.99,153.6,147.27,124.14,112.74,23.6,24.4,5.26,0.61,128.11,140.55,7.17,7.6,5.71,9.17,8.78,11.18,28.95,27.72,59.87,42.99,134.99,120.4,110.11,114.85,144.24,17.91,20.25,107.93,4.42,167.98,186.37,0.0,0.0,27.65,24.56,8.1,8.12,12.56,23.61,159.75,112.04,98.01,79.64,189.7,163.56,90.65,89.69,0.0,3.28,2.87,35.0,6.74,125.33,109.61,45.27,0.0,0.0,0.0,144.92,13.13,8.19,8.49,6.54,10.95,9.23,40.94,54.17,43.02,27.74,135.72,121.2,88.32,79.29,10.95,6.06,250.9,297.16,215.2,192.52,9.1,8.86,58.91,0.0,0.0,92.08,53.15,1.31,0.18,11.36,4.33,137.53,7.36,5.66,17.18,41.72,155.08,196.84,18.8,6.96,6.38,6.07,14.5,5.34,6.2,7.7,9.55,7.95,9.0,4.79,1.33,127.61,307.24,267.59,19.61,7.39,8.12,88.16,149.41,155.81,166.96,136.4,174.1,171.04,153.22,0.0,0.0,0.0,1.89,133.19,138.48,0.0,0.0,75.32,80.58,106.0,7.72,8.41,206.51,259.35,183.9,144.13,158.87,183.19,138.38,106.85,109.2,139.03,138.88,203.21,0.0,0.0,9.96,10.05,4.15,0.0,101.77,124.81,134.76,178.94,219.04,211.66,171.88,215.28,189.63,105.24,143.14,137.01,98.91,110.85,161.81,105.8,95.54,101.31,33.46,34.02,108.02,126.45,13.46,0.61,3.59,90.75,177.48,121.5,122.53,131.26,131.77,104.65,97.48,65.76,92.99,121.37,4.8,2.15,7.05,5.61,95.79,2.79,170.85,99.8,97.3,245.23,7.45,17.21,16.85,146.29,132.72,1.93,6.75,135.33,136.27,123.33,102.81,32.27,10.11,98.32,128.55,116.49,4.03,14.38,9.76,134.27,13.99,4.35,106.56,7.86,11.08,7.5,6.0,119.84,5.25,117.73,6.99,11.08,5.65,75.36,5.6,12.58,7.41,10.91,112.08,43.6,43.93,132.41,131.3,106.65,114.01,107.58,81.21,7.45,10.27,142.47,63.3,91.9,11.8,0.0,6.32,134.54,146.09,5.16,9.49,5.4,5.96,0.0,167.85,170.6
2011-04-01,145.52,88.47,73.09,19.4,25.29,259.99,193.68,309.5,334.86,158.29,191.63,166.47,45.61,49.56,73.34,27.9,26.77,19.51,28.39,27.55,31.57,34.27,29.69,21.12,193.66,167.08,41.89,42.75,19.73,34.88,40.76,23.1,24.52,31.94,33.41,172.9,165.96,35.52,29.17,101.73,283.69,35.95,23.29,41.12,215.19,51.44,34.23,33.07,205.66,272.45,130.41,125.99,21.78,212.06,39.41,21.78,41.4,97.13,116.63,18.25,20.95,39.85,63.91,90.05,185.09,132.35,162.85,120.1,217.46,18.11,22.62,19.84,31.43,198.03,211.76,179.84,174.12,101.09,97.53,19.84,20.89,115.97,142.44,78.03,33.4,56.31,52.14,132.77,85.4,86.0,204.14,209.04,105.37,77.81,164.9,155.97,46.31,38.01,35.05,42.63,26.21,21.77,116.22,99.6,186.59,198.42,102.11,140.96,190.16,230.02,232.24,209.65,162.2,22.78,26.72,111.99,168.77,83.72,82.75,44.13,34.42,30.41,176.29,205.37,207.97,220.39,90.23,93.63,161.75,150.5,140.24,191.24,223.79,39.39,27.11,209.33,217.11,11.06,11.56,106.32,138.38,178.69,126.4,153.87,138.34,155.65,204.82,230.5,84.65,63.74,14.02,133.62,133.55,55.44,70.58,24.52,9.8,122.81,113.49,187.22,167.64,65.58,69.15,61.45,199.37,136.84,139.0,177.57,26.22,29.22,7.83,6.32,26.65,204.17,205.19,25.03,195.99,11.67,12.63,42.94,36.28,39.47,33.9,147.46,253.23,275.5,12.56,11.03,166.5,186.6,186.15,218.02,22.51,66.48,86.0,19.38,315.59,306.59,179.81,151.01,72.01,22.9,36.39,42.23,26.61,19.08,46.53,13.76,14.96,10.76,10.1,82.24,75.79,180.96,151.01,231.17,161.03,46.72,36.15,103.07,100.18,11.45,66.14,12.15,41.9,218.64,154.98,40.47,25.59,28.48,91.88,10.36,10.75,11.87,15.2,19.83,18.18,13.94,15.32,11.18,9.46,8.93,12.62,8.48,9.03,7.72,7.36,7.1,8.27,26.93,6.51,8.1,99.46,112.51,30.09,47.96,30.1,34.52,254.71,19.01,12.93,232.22,148.7,171.03,24.12,39.13,50.93,29.84,53.76,34.23,25.2,38.06,40.24,28.08,28.78,191.54,182.88,8.1,8.92,8.74,6.42,114.64,96.76,91.72,11.27,11.57,94.87,109.36,179.63,235.22,36.18,55.32,20.37,7.65,7.36,69.64,82.45,34.11,180.57,19.51,20.04,32.02,27.97,18.84,28.49,23.97,20.65,21.36,27.6,21.24,14.52,16.33,93.8,103.62,156.78,18.11,16.85,88.33,80.26,55.53,55.13,21.33,202.56,19.69,21.95,17.77,10.56,21.38,21.29,197.76,19.44,19.31,16.97,323.43,22.71,323.68,119.81,112.4,55.7,47.46,100.0,102.2,150.71,184.47,17.03,18.84,9.73,7.49,69.29,74.29,12.87,9.57,9.61,12.76,14.62,16.99,23.6,20.92,44.23,32.75,142.56,136.41,203.01,271.05,298.7,11.14,15.2,187.58,9.94,134.69,148.0,5.77,7.52,38.63,36.45,10.14,9.91,11.79,18.6,90.04,62.66,53.88,53.48,139.43,124.89,190.74,193.39,8.54,7.96,8.49,28.6,12.8,92.49,93.49,32.22,7.07,6.09,5.89,102.54,26.34,23.82,21.38,22.6,20.89,21.63,59.28,76.54,46.22,31.55,261.92,188.13,49.46,45.6,17.22,23.49,279.62,330.57,173.22,174.98,14.9,13.62,48.79,7.74,7.89,136.44,118.5,7.09,7.34,12.18,10.14,180.46,8.12,9.09,23.41,44.7,101.47,157.58,14.15,11.32,10.26,8.89,9.87,9.6,9.95,10.87,10.8,11.3,13.3,10.63,8.47,117.53,297.93,299.0,23.49,7.54,8.26,194.67,212.54,204.25,207.22,176.69,194.85,232.16,209.48,8.51,8.24,7.33,7.96,233.19,252.51,7.07,10.28,46.02,50.18,63.95,14.4,14.96,265.75,259.67,228.19,186.85,200.98,223.44,176.58,150.63,193.75,184.08,176.81,234.49,11.2,11.65,16.03,17.6,10.21,10.42,167.69,195.74,193.07,258.23,292.15,312.34,271.43,320.33,317.08,74.22,131.94,109.38,152.47,155.71,211.05,151.23,144.32,164.55,57.17,37.27,181.51,202.47,21.89,10.28,10.82,89.7,287.3,218.0,211.02,121.99,132.86,110.15,102.18,92.16,108.61,219.29,14.15,11.96,16.69,14.86,176.79,5.1,265.05,175.74,149.34,329.53,7.96,32.79,31.59,258.02,188.89,5.69,8.44,155.29,139.09,155.99,128.95,50.59,8.95,134.36,248.27,181.27,9.48,21.92,17.38,181.19,23.45,9.05,184.22,19.94,25.59,8.13,15.08,194.49,7.38,213.65,10.29,26.9,8.05,99.99,7.25,19.38,12.78,20.01,138.51,98.22,99.96,247.2,242.39,209.48,231.99,160.94,104.71,11.4,15.23,208.47,149.49,111.53,14.33,4.12,7.4,261.95,238.44,6.64,12.33,5.53,6.3,5.12,224.77,193.47
2011-05-01,506.54,380.07,425.36,194.92,190.03,593.55,589.16,663.06,767.96,414.5,527.21,547.02,396.12,278.35,303.06,165.87,180.36,169.73,192.35,206.02,181.68,186.69,171.53,157.72,451.58,423.79,238.9,284.76,263.63,216.19,233.55,302.56,284.02,182.6,169.05,656.03,647.71,213.22,221.46,436.84,494.58,308.98,268.62,232.83,496.24,300.08,277.26,276.89,386.86,484.62,560.5,581.99,211.88,504.92,259.47,211.88,253.07,451.69,565.69,231.57,246.04,224.84,190.67,229.94,418.05,261.01,307.09,248.41,422.7,221.57,219.08,217.8,280.22,503.87,508.05,288.31,297.39,430.26,444.74,217.8,214.59,462.17,525.5,219.22,319.06,296.2,284.21,263.73,363.47,375.84,410.51,386.66,261.99,237.06,641.73,577.02,252.46,243.4,321.78,348.41,216.53,212.72,420.84,385.54,466.84,471.67,258.65,274.58,439.44,505.71,532.31,487.41,361.71,301.36,318.5,442.14,626.72,422.13,441.63,352.62,331.04,326.8,538.36,540.92,482.79,497.33,462.43,450.55,348.03,326.42,394.14,511.05,408.45,236.19,202.39,456.99,490.34,230.58,230.81,452.32,504.45,350.63,455.62,392.94,336.93,337.72,517.97,541.7,287.78,336.22,260.83,378.31,381.09,301.04,325.37,331.28,229.32,573.34,610.89,347.78,326.97,342.38,403.46,368.4,501.73,364.92,360.96,460.45,358.34,354.41,231.17,175.88,370.43,456.51,495.21,375.12,371.42,214.57,221.16,318.99,306.28,357.82,261.29,385.54,462.62,448.46,285.31,282.85,348.91,475.14,406.3,513.16,341.81,338.84,582.05,338.67,477.69,429.02,440.67,405.46,357.52,203.83,375.95,377.44,295.76,279.74,369.78,342.2,326.71,273.39,299.06,486.47,421.0,482.16,405.46,520.49,459.8,343.57,273.11,281.38,274.34,194.75,357.69,202.21,301.66,534.4,437.2,291.91,282.37,273.02,342.06,190.85,227.69,195.5,217.77,253.81,233.47,210.19,228.75,212.78,168.3,141.59,203.93,144.85,143.99,162.95,189.17,187.46,188.8,202.06,278.79,289.84,332.61,315.92,256.68,356.55,247.42,269.54,465.85,278.63,233.17,426.47,321.11,321.89,219.67,300.85,339.87,249.85,353.66,265.43,219.79,263.63,305.32,225.23,227.46,292.28,305.48,328.64,337.69,284.74,277.36,399.12,451.78,427.49,216.25,218.14,341.46,345.44,263.17,317.69,247.46,330.66,317.02,206.47,189.36,346.65,358.98,368.11,290.16,329.2,331.07,296.72,283.02,348.59,307.53,242.42,217.32,227.02,226.83,317.11,319.21,290.33,339.36,376.94,506.01,362.01,375.64,350.19,328.38,286.75,283.98,320.96,439.99,157.54,177.79,271.62,200.57,185.45,182.71,459.34,218.67,186.06,287.79,660.13,172.16,595.76,298.49,300.68,289.45,271.6,308.74,312.02,292.0,278.15,174.96,155.42,304.48,295.59,327.43,330.66,274.66,310.96,312.51,321.58,356.58,373.44,152.23,151.2,258.65,231.12,296.07,268.04,426.19,357.87,453.14,151.73,152.97,394.11,195.28,339.22,356.26,243.49,289.05,417.91,418.49,344.8,338.47,135.74,136.97,338.56,324.33,312.65,299.18,340.06,351.86,378.75,355.31,295.26,254.72,222.07,169.76,272.53,355.03,352.4,207.26,286.38,268.1,253.95,332.55,315.61,293.16,251.49,269.41,246.34,271.28,362.36,380.68,256.86,225.65,381.73,269.7,225.71,250.91,310.81,376.14,580.07,609.57,381.48,388.56,330.95,309.4,251.74,327.57,329.67,553.72,512.25,286.32,293.23,211.37,197.8,251.59,172.72,189.98,242.31,305.18,331.16,368.68,262.76,239.57,188.15,182.93,212.61,198.98,193.39,228.83,219.4,213.21,261.42,283.12,291.54,425.02,588.06,600.03,265.62,295.94,323.39,411.98,410.76,408.24,433.57,393.73,411.78,520.09,435.04,332.21,315.26,299.32,293.46,439.72,452.98,290.82,363.65,221.48,242.81,312.34,268.78,282.52,522.39,515.7,527.44,429.42,441.27,456.14,402.59,351.61,463.23,406.34,403.22,472.72,350.53,346.06,323.67,332.6,222.75,306.26,362.65,381.09,396.81,524.32,533.1,555.98,536.56,563.47,538.19,307.89,355.36,380.93,278.78,275.48,436.54,358.32,268.96,318.01,362.0,318.41,337.23,386.07,295.89,317.44,295.64,335.73,468.08,370.01,393.21,368.65,355.88,554.4,549.54,417.6,509.29,411.25,324.84,280.26,319.89,313.0,387.9,304.7,509.43,335.82,303.73,534.07,333.89,389.02,403.06,420.3,406.72,294.5,315.93,384.32,386.65,384.23,553.2,347.18,325.37,352.77,435.2,343.83,283.39,372.87,289.2,397.11,355.59,304.12,481.47,368.99,343.13,327.21,292.16,369.38,229.27,397.86,290.32,321.49,294.5,415.7,225.44,354.23,262.77,363.55,433.07,501.27,510.29,419.61,355.76,397.98,442.73,558.63,440.14,282.79,314.91,292.54,526.99,484.6,249.54,243.72,316.48,468.45,456.03,317.22,261.54,291.79,306.7,246.55,430.29,280.17
2011-06-01,512.64,453.83,408.12,286.75,238.9,337.83,432.55,568.67,703.98,344.88,302.06,304.88,377.67,301.37,397.77,218.99,202.26,239.76,250.32,272.45,222.54,252.36,245.78,226.87,341.94,342.89,281.21,294.1,291.86,275.24,257.54,321.56,316.97,238.76,234.8,385.07,404.54,241.75,269.28,489.16,325.2,357.36,296.25,255.2,280.7,368.71,342.62,338.01,414.03,422.54,340.42,364.14,236.74,588.04,321.67,236.74,294.67,296.01,364.04,249.23,281.46,248.46,275.53,308.57,482.72,327.81,356.52,314.62,305.8,239.69,233.55,231.53,333.24,294.34,305.33,313.39,336.68,284.7,276.95,231.53,234.36,298.67,334.65,275.16,383.06,304.41,304.15,319.93,249.45,251.71,294.21,299.79,328.97,314.94,370.18,356.41,262.49,287.11,353.54,379.42,256.87,235.45,278.89,257.82,374.38,363.12,298.68,326.07,384.47,417.33,351.35,321.98,240.18,327.67,333.88,280.64,355.06,253.54,263.34,408.34,364.27,361.3,338.65,354.35,364.36,393.88,490.01,489.24,237.86,242.56,303.83,334.63,264.4,274.59,243.63,344.84,377.43,318.96,332.5,297.08,315.41,236.44,333.38,326.08,371.11,362.4,386.42,361.51,344.84,357.2,340.35,297.18,287.96,311.12,320.53,355.78,325.99,426.79,468.56,273.57,286.5,362.81,417.23,411.55,359.15,287.51,279.6,338.48,358.18,344.42,341.9,329.76,333.64,356.66,359.68,315.52,354.92,307.76,337.26,403.22,386.83,400.27,392.08,305.87,285.97,285.16,316.78,306.11,302.09,369.44,331.9,357.12,298.81,362.87,507.59,302.77,278.34,274.26,350.86,370.31,327.36,335.86,357.29,412.46,350.31,344.96,427.49,262.88,265.19,328.46,339.39,376.08,354.09,376.07,370.31,417.71,390.58,454.91,373.48,399.06,398.2,323.87,306.17,309.18,441.08,461.0,380.46,425.57,311.45,285.8,434.42,314.5,353.04,274.68,283.32,320.77,307.2,271.33,295.91,352.58,293.87,268.95,281.55,276.78,302.52,302.75,388.8,375.91,359.97,309.46,284.21,301.47,447.91,426.03,381.5,429.28,378.95,370.84,273.68,295.58,246.82,280.62,235.75,222.91,357.45,440.27,427.25,361.48,407.5,370.29,360.74,372.97,457.07,360.46,368.76,222.87,220.58,256.92,261.48,328.3,293.11,417.96,385.14,365.51,239.04,244.35,426.72,433.92,220.24,229.25,360.95,379.69,326.11,228.15,219.69,381.99,418.39,438.99,195.61,229.81,247.2,360.51,351.67,232.24,362.43,291.83,269.49,284.97,303.82,319.96,311.43,301.97,435.49,420.7,436.14,252.7,242.04,425.22,404.99,348.78,347.15,323.43,456.15,261.15,268.56,291.11,221.15,245.76,246.89,543.03,291.95,245.51,248.86,514.86,286.36,580.84,394.01,411.18,353.26,370.81,428.25,420.27,223.91,216.58,234.48,222.43,325.18,293.02,403.19,405.14,257.04,244.03,258.97,263.69,233.91,238.17,246.05,229.55,357.89,352.96,228.25,222.06,453.55,250.1,266.15,211.05,211.01,409.49,213.75,404.04,406.36,216.82,289.95,395.42,397.23,251.36,266.72,195.4,222.08,432.83,403.53,401.14,379.77,383.47,413.72,294.71,274.21,268.14,273.49,228.63,288.95,267.52,387.86,400.62,327.22,278.7,251.63,224.98,402.63,354.18,344.01,283.02,290.73,262.63,279.24,325.43,337.41,261.0,252.75,237.15,201.52,373.24,379.43,287.96,277.99,541.91,580.99,401.51,383.39,225.37,219.46,370.7,303.06,295.99,376.0,296.86,242.17,259.97,238.55,216.92,199.02,195.73,200.64,254.05,271.94,383.25,401.55,270.92,232.43,209.36,196.21,237.84,201.03,198.94,200.41,196.73,215.18,237.07,250.53,255.76,415.22,550.73,495.56,261.67,275.86,274.14,467.56,343.83,363.87,371.39,344.34,367.78,645.08,518.15,312.82,302.53,238.18,276.5,455.95,472.64,241.61,275.05,383.99,374.12,391.06,273.56,284.74,469.96,525.42,655.43,508.33,521.79,488.9,453.95,429.61,385.59,451.31,454.91,479.27,261.86,255.69,253.06,255.34,216.21,242.97,386.86,285.91,325.11,521.88,554.76,563.04,490.77,559.73,523.2,399.56,353.83,334.5,239.37,214.19,454.45,429.01,225.95,225.33,316.79,317.55,257.12,311.13,289.17,280.34,262.56,410.94,474.36,384.84,380.34,298.84,320.78,481.05,432.61,349.64,362.67,418.41,259.35,245.17,259.02,262.98,425.3,266.21,485.39,237.69,226.43,577.6,262.49,375.29,399.44,253.97,272.37,252.8,273.11,314.53,301.25,274.02,438.94,313.0,332.44,419.72,253.37,234.87,219.52,354.64,291.34,308.22,370.39,323.4,392.66,308.09,347.3,256.57,260.46,256.95,360.59,399.63,251.97,337.91,275.69,384.13,372.35,346.77,268.24,333.12,430.9,269.54,276.59,247.26,410.26,232.77,475.38,419.92,399.14,215.51,275.4,210.1,333.19,372.47,219.34,243.13,263.11,490.68,465.35,260.26,218.59,276.7,277.2,252.97,471.65,177.9
2011-07-01,466.97,407.57,329.03,211.81,173.5,297.88,481.79,471.7,576.43,222.33,258.68,265.03,302.4,254.56,373.47,179.61,145.15,164.71,191.49,204.42,181.1,217.71,200.38,150.18,229.45,233.62,182.47,198.04,251.69,239.63,200.79,276.37,282.87,186.49,194.79,369.59,363.98,189.16,226.86,589.83,243.07,364.3,281.62,198.38,207.42,389.43,341.09,341.39,279.6,292.28,306.24,314.58,215.66,544.2,310.64,215.66,260.8,277.54,339.67,223.55,262.52,186.34,272.49,298.55,389.85,310.72,293.59,314.2,296.67,216.81,208.3,203.57,352.84,271.55,277.41,190.67,243.45,269.68,256.11,203.57,210.13,296.23,331.44,273.44,489.47,242.94,244.98,316.45,221.73,223.12,268.49,206.48,298.52,271.97,349.18,344.75,201.12,254.71,334.05,420.44,217.01,197.96,258.58,232.74,243.87,244.36,310.58,322.09,266.6,311.56,281.01,280.92,234.38,278.86,286.2,241.44,336.98,217.53,212.27,463.3,375.1,335.14,277.54,279.85,251.52,276.5,634.9,646.93,233.07,252.27,190.79,281.93,244.02,206.52,178.22,227.69,261.38,263.6,276.5,204.08,248.77,233.01,197.18,182.22,437.27,406.33,240.75,264.65,361.87,534.1,423.87,180.56,171.35,268.11,253.24,282.26,327.63,391.4,466.57,200.48,181.65,534.26,551.39,553.84,274.87,162.53,153.16,248.7,301.83,321.2,374.3,393.42,259.65,220.5,244.44,242.04,321.95,279.85,310.94,435.11,379.17,419.27,395.57,152.56,437.96,424.61,274.54,300.62,209.46,211.17,266.33,220.74,239.73,534.67,486.26,242.5,499.14,412.07,192.43,181.56,293.58,401.85,343.92,466.3,502.29,484.81,506.82,197.22,229.67,228.22,196.7,363.96,321.74,214.66,181.56,310.62,208.99,697.41,599.2,410.19,380.16,357.32,276.78,300.81,550.77,338.35,202.82,497.53,263.46,241.56,556.61,337.57,328.97,320.09,375.1,430.7,371.97,298.47,334.97,366.26,313.22,294.82,282.39,305.17,327.26,348.7,456.45,438.86,402.57,424.58,222.6,226.52,505.87,498.6,400.16,516.46,391.78,406.71,421.37,356.45,276.7,344.13,306.64,331.7,368.54,527.14,511.64,370.21,500.59,400.32,352.58,419.8,595.72,373.75,383.3,311.27,272.44,251.83,252.56,196.84,199.3,696.78,389.79,364.17,240.21,196.45,569.81,541.74,338.97,367.24,408.09,510.57,252.18,146.38,165.8,537.1,575.4,633.05,375.28,155.08,168.83,532.3,496.88,158.54,531.26,391.69,320.86,351.6,439.84,238.85,341.0,238.04,538.02,632.65,801.05,191.86,175.09,537.76,549.69,472.59,463.64,240.1,364.4,326.64,350.14,286.83,114.81,293.07,308.27,457.0,351.32,294.33,160.2,434.08,363.77,514.72,427.66,440.43,462.88,469.2,492.21,492.46,280.12,394.88,292.87,293.96,194.34,181.76,505.83,517.85,181.52,190.6,236.87,246.4,171.12,171.3,318.16,300.47,439.69,436.45,328.21,348.02,426.14,449.88,507.27,233.47,259.89,408.3,113.44,463.52,455.27,210.73,194.7,350.21,356.01,217.4,221.24,207.7,265.2,508.62,478.6,484.1,471.05,448.21,514.76,205.69,232.1,150.21,164.15,126.09,412.78,182.12,582.82,610.64,478.22,157.71,178.16,213.63,544.22,291.74,290.97,246.6,259.99,218.13,241.64,311.09,327.96,207.09,193.13,486.62,423.06,456.31,450.2,209.86,193.63,438.08,462.45,471.25,441.12,169.78,174.61,512.66,168.99,155.74,404.09,295.1,186.73,165.62,176.68,114.81,408.2,137.38,125.96,201.98,214.63,536.54,473.66,227.13,130.04,135.74,130.09,231.55,109.06,122.33,112.24,120.23,131.14,148.89,182.55,170.08,663.24,471.27,415.16,206.72,274.76,261.74,445.07,334.51,350.8,376.02,382.51,403.22,543.99,399.66,163.11,168.23,175.87,178.91,420.03,421.81,172.45,145.02,495.28,480.05,512.69,198.71,243.44,399.19,444.72,545.93,424.73,420.46,430.07,389.61,359.75,242.92,398.24,390.44,418.05,123.06,129.02,202.37,182.88,122.61,118.87,400.57,316.85,351.86,409.84,440.16,445.23,382.21,439.44,402.39,537.12,457.01,542.43,194.4,180.27,407.08,356.96,196.48,188.46,309.56,266.97,233.49,274.55,216.66,141.3,160.0,573.44,457.46,417.55,438.15,428.3,423.87,500.81,440.73,348.0,380.24,417.15,129.94,128.14,156.84,140.75,416.94,268.85,371.33,246.89,218.9,472.67,239.27,338.17,339.75,429.8,316.35,234.24,257.58,406.69,394.38,365.1,534.72,299.38,283.93,346.81,368.82,232.65,173.74,264.47,216.03,358.28,280.61,312.05,269.81,214.03,290.09,241.59,145.81,277.44,387.13,416.48,177.8,298.24,262.05,456.87,402.47,341.86,203.85,236.81,767.77,241.89,256.5,376.88,414.55,308.68,414.06,483.32,481.78,174.96,164.0,413.85,355.84,390.06,142.6,205.27,259.98,336.14,329.7,259.61,176.7,264.74,273.08,198.83,407.7,359.98
2011-08-01,551.54,532.29,463.4,278.52,224.66,260.37,402.22,447.89,624.3,279.23,257.49,246.38,450.7,351.66,475.57,226.32,200.85,215.02,254.04,266.2,236.55,274.88,259.51,223.47,299.0,289.47,259.73,305.76,341.12,294.7,274.83,376.58,366.66,245.85,257.46,399.66,420.36,269.78,289.99,584.67,190.82,461.2,379.82,274.37,186.96,455.0,443.18,447.7,275.52,269.19,390.29,419.47,255.57,611.69,378.95,255.57,332.52,315.23,419.85,301.75,358.85,270.03,278.18,288.27,396.14,266.13,259.33,265.37,162.29,291.48,286.73,278.34,441.11,296.33,305.24,176.08,222.87,311.26,304.27,278.34,266.0,346.46,398.02,268.75,386.04,333.14,331.9,249.27,270.86,275.56,142.82,141.86,306.65,294.33,394.09,413.5,286.46,327.61,415.36,461.28,284.12,274.74,310.26,277.22,314.86,325.95,285.07,258.85,376.76,446.98,345.39,327.56,218.15,308.96,325.84,322.79,382.67,294.15,330.46,467.1,430.69,415.09,364.89,377.44,344.72,400.4,616.53,603.65,215.87,223.2,284.81,344.64,161.03,295.0,262.71,333.38,386.75,221.41,236.92,348.27,347.59,185.51,344.18,299.9,339.72,307.83,379.95,363.24,374.44,457.49,329.73,268.26,262.56,349.47,353.43,395.74,264.84,524.35,613.1,130.53,142.07,464.07,507.4,471.47,365.87,240.22,236.84,338.0,400.85,393.5,207.98,174.9,336.57,321.56,326.22,313.62,241.99,222.98,249.4,436.34,395.01,467.59,380.74,250.24,147.75,158.7,224.46,216.61,179.84,361.67,203.12,357.78,275.79,458.62,629.55,292.74,149.1,164.87,310.35,280.71,393.33,367.71,414.92,501.49,360.75,355.93,501.44,223.65,239.06,204.39,201.16,540.96,468.29,344.81,280.71,442.47,365.63,497.96,422.85,358.05,342.03,268.56,373.41,241.43,461.42,473.58,341.68,452.3,359.7,339.02,364.62,246.71,275.38,231.74,250.82,320.89,296.36,243.15,266.58,285.64,195.77,157.12,226.58,159.18,158.95,168.69,219.69,260.97,297.26,365.49,199.57,192.21,343.93,379.84,338.0,501.09,355.26,385.17,144.47,274.39,210.97,149.6,222.76,207.61,326.72,460.62,480.59,340.23,458.77,380.44,312.79,402.91,493.35,389.05,391.62,165.81,181.73,255.03,262.06,208.34,183.86,435.63,497.0,472.75,183.83,165.85,420.69,441.1,145.42,158.65,398.69,431.52,302.75,146.16,156.0,446.07,461.99,456.9,155.58,184.56,185.42,402.2,362.61,182.05,380.11,304.62,263.42,273.58,345.7,310.71,282.37,283.63,347.8,383.97,465.58,204.75,191.82,374.84,412.72,412.6,410.86,310.06,539.12,301.12,311.69,234.5,118.88,263.33,272.98,624.05,284.1,258.09,169.29,598.89,319.32,640.03,350.57,350.87,402.65,423.01,346.25,348.27,185.71,152.59,237.65,237.5,194.54,184.79,382.47,386.27,234.4,212.34,229.05,235.41,193.17,186.09,269.11,249.18,399.01,402.59,184.4,162.78,461.17,155.18,146.0,182.41,211.73,424.21,122.55,359.86,351.2,152.12,189.91,456.33,451.45,246.51,251.45,166.55,225.47,361.52,378.56,392.19,403.63,339.32,337.22,158.45,156.24,185.13,174.61,152.81,308.07,229.02,348.55,350.76,353.11,210.07,177.03,164.68,360.69,400.49,353.88,289.07,284.35,265.26,273.4,420.05,441.54,291.01,278.1,139.79,139.69,393.34,385.58,245.84,248.85,553.83,569.98,332.72,298.29,171.2,173.9,437.89,211.53,207.67,462.77,340.97,199.61,203.06,171.78,121.81,129.46,144.24,135.02,250.82,304.61,338.52,338.59,213.62,148.1,141.85,138.26,189.9,117.4,124.03,132.72,131.29,147.49,176.47,183.42,186.15,394.75,662.32,601.71,268.77,253.44,260.21,483.92,198.03,212.01,224.99,226.44,247.01,718.16,589.49,198.46,201.59,188.18,188.13,444.05,481.87,181.4,202.04,405.49,396.86,379.54,244.7,256.42,573.25,645.3,696.5,517.95,555.9,599.69,441.77,479.77,369.82,478.12,443.16,620.52,186.38,188.3,207.2,195.72,150.94,176.28,412.77,156.7,187.72,513.12,509.45,512.87,491.55,512.18,480.2,384.62,299.87,351.71,172.32,174.1,588.52,484.17,173.47,153.45,402.3,345.2,168.48,184.86,268.17,181.16,176.55,411.38,476.96,481.17,470.72,271.67,274.86,633.06,609.98,455.19,514.72,450.37,181.98,172.83,187.75,187.6,432.06,260.37,445.18,159.31,171.68,554.17,255.8,389.24,422.49,141.05,153.45,229.53,266.35,238.41,242.72,226.2,592.67,370.82,237.87,565.8,142.7,155.78,173.74,354.52,294.63,184.23,372.29,225.14,396.74,280.13,349.0,250.87,179.3,153.41,207.72,453.58,206.65,325.37,263.05,470.91,212.16,304.87,236.26,309.01,477.2,320.78,319.03,136.23,454.5,138.07,487.86,581.94,500.2,167.36,213.52,135.7,384.1,531.68,162.73,222.21,264.72,415.14,381.01,264.58,165.74,239.87,248.27,228.68,600.33,151.78
2011-09-01,386.56,320.95,339.69,244.3,209.54,389.31,478.17,464.95,522.48,312.79,339.88,332.65,309.12,235.01,291.71,167.59,170.35,203.66,216.33,232.12,175.89,191.41,190.95,192.02,346.76,355.9,230.98,241.28,279.8,237.96,223.41,294.31,286.96,196.43,189.97,494.6,499.53,215.04,232.29,382.12,286.34,356.32,297.57,222.13,273.16,316.47,341.37,338.06,290.41,317.82,448.46,441.14,226.83,408.12,286.13,226.83,256.59,390.67,434.56,254.47,291.75,210.75,185.31,206.79,331.6,211.35,244.2,202.95,205.96,242.74,233.74,228.46,336.14,427.64,439.01,213.78,231.64,379.48,388.89,228.46,227.58,397.56,442.77,196.35,391.48,253.13,243.6,203.68,321.76,331.73,195.85,210.99,215.69,200.76,490.73,475.19,226.77,252.83,310.3,338.19,234.88,219.9,368.88,334.72,419.58,416.87,213.03,205.76,412.32,519.78,496.85,459.39,296.16,329.62,334.59,404.6,498.26,354.39,398.34,359.02,319.65,309.36,497.46,546.23,411.42,471.1,409.05,390.21,265.07,243.55,436.85,495.4,214.77,216.57,195.35,428.36,470.43,368.15,389.93,485.77,469.66,250.57,522.62,496.85,230.94,216.28,529.64,516.23,278.93,295.8,405.13,421.91,429.18,244.18,271.93,321.14,377.38,435.4,454.42,186.16,193.95,298.27,381.87,329.38,506.65,424.72,431.23,490.13,307.91,310.98,390.36,377.09,345.48,438.52,466.02,339.8,194.08,363.7,393.33,336.04,321.91,349.08,309.44,462.82,214.47,206.02,387.41,397.72,196.44,486.65,199.83,501.73,390.58,292.06,417.36,345.75,221.8,200.54,433.92,428.96,279.99,258.77,347.54,366.03,447.89,410.78,365.82,349.25,365.21,381.51,405.38,369.69,325.24,513.33,428.96,545.32,485.7,464.56,348.48,239.34,224.61,347.07,274.87,304.27,327.77,592.42,480.67,323.97,251.78,249.72,197.49,386.54,400.88,272.95,281.82,379.76,361.93,299.67,317.47,390.35,350.89,332.25,286.04,345.1,378.24,377.82,436.19,414.05,428.98,205.85,316.18,377.02,220.06,260.51,273.75,355.63,286.22,278.42,192.18,354.79,300.56,182.5,210.25,195.73,269.08,331.31,327.11,264.1,328.95,271.73,255.11,270.63,361.31,246.33,252.8,192.39,206.46,357.17,375.31,358.42,326.31,184.94,332.7,315.54,293.89,294.35,280.69,303.58,155.66,177.74,253.74,305.01,282.19,250.55,244.68,283.44,287.61,524.55,141.93,323.74,329.28,440.44,437.32,320.32,460.3,371.62,337.97,357.55,309.56,293.02,275.47,286.91,193.9,193.89,210.79,345.02,320.07,236.22,260.99,252.84,246.3,290.33,568.66,211.39,248.38,345.68,254.83,303.64,273.31,619.19,357.28,295.13,311.81,735.24,205.81,731.74,221.88,219.82,245.42,229.91,205.34,206.26,188.63,156.4,262.51,234.37,381.69,318.55,233.29,233.65,291.88,329.0,346.4,356.49,304.02,312.35,212.77,226.48,241.43,233.61,178.19,158.61,567.06,182.38,211.31,223.94,225.27,531.23,238.82,228.24,227.67,249.39,320.08,369.58,371.23,341.83,352.95,205.13,227.38,226.43,220.4,199.2,230.6,223.91,197.73,184.55,150.55,322.97,315.97,262.36,210.63,286.15,192.43,195.31,214.07,364.43,317.69,265.27,201.44,285.76,254.63,211.73,217.57,201.01,215.24,277.26,292.73,216.24,209.86,176.75,150.89,205.5,204.92,384.42,418.67,687.92,713.25,214.61,185.71,285.46,269.7,222.44,358.39,360.52,452.34,455.51,321.58,331.41,263.38,247.12,134.9,212.4,224.52,192.53,237.38,189.08,208.03,331.63,300.55,226.27,217.04,285.2,230.15,221.3,245.93,234.44,245.79,307.02,301.42,307.6,205.09,733.69,731.02,205.2,370.66,374.57,554.41,180.76,172.99,176.05,165.8,175.78,696.6,587.91,335.25,325.91,305.21,327.68,579.2,600.17,301.51,341.12,208.15,211.59,196.64,283.15,287.62,659.52,684.61,696.67,542.11,582.52,613.43,461.02,426.94,570.37,489.23,462.44,610.72,329.61,336.42,330.31,325.87,261.64,317.31,502.35,152.37,169.94,613.42,635.1,618.75,640.9,618.4,633.55,198.51,178.12,183.09,89.6,76.69,553.63,425.85,79.7,87.91,283.03,260.92,128.54,181.8,227.48,302.15,297.18,188.76,609.27,554.27,566.61,160.49,172.09,384.88,383.72,297.75,337.1,537.35,337.67,315.3,337.36,332.02,529.23,353.72,629.33,104.3,79.99,663.54,353.33,334.7,357.47,164.06,154.21,340.62,379.48,168.76,162.38,149.62,396.1,281.75,430.21,491.43,145.95,110.69,288.09,339.37,292.88,165.91,333.75,426.06,598.6,359.94,306.56,353.88,322.57,135.05,390.35,546.07,323.25,267.45,364.87,307.21,394.44,297.4,284.2,335.64,198.42,397.48,416.84,141.85,565.81,113.92,569.44,445.37,326.27,267.51,383.08,140.19,510.42,330.24,271.82,337.67,372.36,607.38,593.5,366.44,258.19,369.35,376.72,345.64,589.45,137.59
2011-10-01,868.01,781.7,799.72,656.02,513.73,748.4,798.15,1014.34,1216.47,698.53,713.93,701.87,796.01,580.93,640.89,338.53,399.17,510.74,478.84,569.98,376.16,384.32,388.43,475.67,776.57,698.27,599.8,650.17,500.5,581.43,576.29,520.9,543.11,579.03,446.97,838.44,843.88,549.55,594.95,1039.77,671.42,858.7,638.35,575.73,658.77,792.64,833.33,838.68,739.74,785.32,745.1,902.87,551.98,958.41,684.02,551.98,647.31,584.96,881.67,464.73,670.42,512.99,463.78,448.95,788.89,481.31,580.93,489.56,637.15,516.09,465.22,485.15,826.13,783.69,814.28,522.78,561.0,554.27,575.07,485.15,521.37,606.82,707.07,580.05,666.41,685.37,667.79,519.46,442.88,456.44,652.57,590.63,699.31,670.61,817.86,752.33,541.8,611.98,615.24,742.61,547.27,472.11,530.33,484.33,767.57,779.2,636.65,537.21,781.26,910.37,952.64,844.63,564.17,582.13,591.5,590.12,767.69,548.51,595.4,744.47,632.8,584.41,786.46,879.32,818.24,837.27,1117.83,1082.47,505.42,470.01,671.64,825.21,582.7,518.63,423.25,773.58,837.37,524.24,549.04,740.77,724.6,553.5,767.05,716.86,816.57,706.3,900.0,964.07,776.62,741.42,559.46,652.1,641.59,629.45,688.61,557.64,489.75,973.71,1037.17,593.0,567.21,753.12,944.2,785.52,915.07,631.97,628.21,816.72,564.88,567.88,565.92,510.52,581.41,764.49,849.6,579.76,653.86,525.02,566.2,695.03,652.85,695.55,649.39,691.83,763.2,692.45,583.14,575.17,637.15,818.58,749.22,910.98,525.72,740.23,1010.25,562.67,727.89,616.69,735.69,655.08,697.03,534.58,640.98,762.53,602.34,575.81,792.55,450.96,501.7,544.54,553.2,943.54,852.01,838.76,655.08,919.14,786.96,760.71,619.07,710.93,703.75,454.17,622.42,433.56,743.8,1008.58,781.21,723.51,480.12,486.8,598.4,493.09,548.56,402.64,423.08,542.65,529.91,486.75,520.09,526.68,446.36,400.2,417.4,412.6,441.32,451.12,636.75,600.72,601.13,475.52,479.38,505.39,655.18,749.86,603.78,805.17,608.95,630.86,666.4,490.98,390.41,671.59,418.0,388.66,557.46,735.57,777.9,584.55,782.58,619.71,549.71,634.09,756.41,588.62,571.6,441.66,449.69,507.66,532.1,495.28,462.78,636.65,799.21,777.59,397.38,377.5,830.38,861.62,380.63,476.04,604.09,718.44,411.59,316.17,295.45,748.24,820.57,781.69,322.47,399.67,431.33,643.63,629.69,402.46,639.04,514.13,439.86,461.24,521.11,421.83,435.72,381.96,587.89,598.21,705.1,457.81,429.58,684.98,744.19,618.38,609.59,421.88,895.47,378.67,433.76,482.65,322.5,387.55,405.58,977.66,486.49,404.24,395.6,1100.24,413.45,1136.53,733.74,711.41,610.94,573.51,645.98,663.66,408.57,414.21,401.08,375.08,528.79,440.18,688.7,690.0,347.89,402.47,466.75,502.19,407.41,420.76,338.79,358.56,580.82,551.59,402.74,393.2,999.41,499.06,677.97,309.55,339.36,956.97,307.94,779.47,768.16,426.52,462.18,664.19,658.98,453.33,463.27,282.97,297.09,664.29,643.81,591.28,600.58,750.35,663.42,646.02,598.07,397.14,398.45,321.22,367.47,361.86,588.65,562.37,413.71,467.36,410.29,424.8,695.95,543.24,479.17,371.4,380.7,345.47,360.74,582.4,656.02,479.47,439.57,514.99,368.95,537.48,550.01,512.88,451.2,1106.41,1098.25,774.63,636.43,367.89,346.96,542.23,476.6,447.18,847.36,634.76,428.61,445.23,347.14,313.74,295.09,256.5,271.23,347.45,471.71,661.92,700.3,460.6,399.88,281.1,275.74,349.9,317.92,309.61,349.76,327.5,306.21,411.48,391.82,397.0,628.05,1086.15,1099.04,367.82,464.19,480.86,938.76,641.88,675.89,679.91,586.8,643.84,1063.71,872.58,444.94,452.15,416.13,431.53,1006.95,1012.95,411.37,434.3,529.76,559.19,610.19,366.49,382.7,1037.63,1020.73,967.87,734.03,849.01,952.22,818.24,753.49,913.11,834.73,817.87,959.63,388.67,390.56,441.16,439.9,306.11,353.52,940.8,509.14,552.64,979.42,966.11,886.88,971.33,870.73,853.0,598.97,582.72,592.08,529.37,492.99,925.82,772.56,510.98,487.73,550.74,571.05,576.55,669.11,378.1,404.45,394.65,589.48,1012.88,917.5,945.3,524.46,548.65,896.66,929.52,689.04,829.57,900.07,396.79,353.68,414.86,396.07,957.3,494.99,835.49,525.38,492.94,1051.68,467.59,575.91,570.66,446.9,541.7,479.09,522.48,542.85,521.0,519.85,906.7,563.54,642.31,770.11,441.76,500.79,337.87,518.69,384.77,543.72,493.56,603.19,801.24,492.3,464.65,483.2,385.64,511.31,600.77,906.8,388.57,476.19,495.51,728.03,597.89,453.28,373.22,506.01,673.13,590.8,605.55,372.03,892.5,438.45,939.37,882.03,748.7,326.64,437.08,315.11,668.92,773.18,351.53,456.69,529.93,742.86,713.3,516.62,314.04,442.96,460.16,476.99,939.42,309.92
2011-11-01,388.47,312.43,311.83,186.77,134.39,301.39,363.5,484.59,609.17,182.29,220.66,240.85,240.24,194.69,264.1,112.94,123.74,145.28,125.72,144.99,126.73,137.26,134.46,143.47,211.4,169.23,165.9,179.35,156.9,187.29,142.53,172.12,184.94,203.91,161.39,259.41,273.08,130.65,177.21,458.94,334.81,259.92,193.46,143.02,221.08,288.33,260.05,253.82,366.13,387.24,240.74,265.36,134.05,469.4,227.41,134.05,220.3,209.02,277.94,134.88,174.96,130.83,235.59,231.06,375.89,305.18,326.2,316.64,370.19,133.43,125.27,119.77,255.21,237.93,229.42,294.6,304.26,195.66,193.94,119.77,127.51,201.19,221.94,312.97,306.09,181.0,173.86,364.38,142.91,148.81,403.68,341.18,406.61,339.31,253.62,231.66,153.66,194.24,240.32,328.35,149.95,119.89,161.71,150.23,155.79,190.25,376.3,368.37,292.97,363.41,243.51,253.28,212.51,225.32,238.95,168.93,224.2,151.15,176.67,358.9,281.45,228.77,229.03,247.02,233.24,258.99,488.15,506.69,194.86,185.59,199.9,241.32,270.84,149.88,114.53,183.53,242.93,100.76,110.42,215.5,197.02,208.13,231.99,225.03,509.85,458.49,241.07,229.56,371.04,391.36,169.13,197.7,197.84,178.97,207.2,164.26,136.38,351.42,440.71,405.53,354.06,394.65,406.58,419.94,220.85,193.0,194.35,220.74,190.63,226.39,104.52,96.78,213.61,173.12,163.24,202.3,437.37,122.72,131.04,313.82,260.58,288.55,255.69,203.63,479.55,433.24,109.09,109.56,382.26,213.04,450.02,199.48,180.56,398.17,374.98,199.54,463.31,386.86,175.1,183.74,255.11,246.05,274.84,347.19,260.67,218.54,379.14,85.37,78.56,101.43,90.71,319.27,273.31,220.48,183.74,333.63,223.34,393.67,333.58,429.9,424.35,149.84,268.97,152.12,363.67,329.56,220.24,328.14,161.86,169.43,643.11,149.52,143.76,150.58,176.24,218.86,197.8,146.76,166.84,153.44,131.63,111.02,137.64,108.08,108.51,110.86,102.07,107.01,109.88,275.34,79.96,84.07,489.84,474.14,278.22,410.55,256.07,333.76,465.35,172.58,115.74,463.9,178.06,185.57,224.53,359.39,415.84,289.46,428.3,343.72,268.82,392.23,396.5,343.24,300.49,207.11,196.61,73.01,79.78,75.41,71.05,1058.22,347.49,331.8,107.4,87.11,471.58,482.31,203.6,267.22,376.73,393.04,167.82,50.58,58.73,418.0,456.06,340.19,236.3,67.0,65.3,280.41,254.54,70.5,269.37,212.26,186.98,195.4,259.62,147.5,182.88,176.26,633.98,913.35,1282.83,67.7,81.45,447.49,438.47,405.21,402.15,155.71,407.56,178.83,202.84,149.35,49.77,183.34,185.86,454.29,196.97,170.77,63.34,547.55,209.82,572.63,521.24,520.33,402.75,410.71,554.61,573.78,187.87,242.16,153.96,150.17,88.79,77.1,389.57,410.45,107.21,113.04,72.16,76.5,85.93,79.85,161.86,151.2,390.94,312.89,171.86,176.2,562.8,342.36,442.39,105.57,122.85,543.58,48.06,571.02,548.97,111.67,79.62,257.31,262.54,122.26,109.73,88.43,123.35,452.4,396.14,448.64,407.78,539.96,620.15,410.73,432.51,57.08,64.55,48.33,211.56,121.26,757.07,786.7,273.67,57.49,75.36,105.28,666.87,174.25,161.77,142.53,133.98,136.35,144.32,280.88,302.14,190.61,152.02,385.88,294.25,429.26,417.06,149.04,152.5,466.78,530.41,569.36,539.26,72.85,88.34,382.94,59.3,56.15,336.57,238.01,55.62,57.22,78.36,49.59,284.39,50.44,44.23,141.29,208.2,691.28,546.39,144.83,74.65,49.59,50.55,91.6,47.07,48.01,55.89,54.16,49.79,80.97,55.16,51.84,987.21,577.58,538.2,150.04,117.0,121.52,545.91,515.49,536.95,543.31,587.39,549.79,535.91,401.65,50.73,51.39,68.45,69.98,568.67,584.93,72.39,49.78,421.28,443.33,502.23,141.28,160.18,490.33,550.37,584.86,547.51,467.09,465.54,475.3,441.74,259.98,461.88,476.16,509.51,53.06,55.2,63.49,61.59,46.56,53.22,538.47,541.85,558.45,434.19,513.15,581.16,427.44,587.0,565.43,558.48,617.69,760.52,453.77,475.03,492.74,428.24,472.23,478.0,263.96,231.33,451.4,461.23,129.08,49.62,54.26,721.89,619.14,493.85,528.22,688.75,649.05,401.71,378.0,314.4,349.6,571.13,61.31,54.18,60.28,62.81,562.74,73.7,446.06,459.59,488.67,571.82,137.89,235.19,222.72,389.49,566.51,62.44,90.0,640.79,667.62,651.1,412.49,250.87,115.75,408.99,417.93,470.29,85.18,180.86,130.99,590.18,186.91,101.04,297.52,156.49,197.59,131.67,59.46,496.29,95.28,579.3,108.56,180.5,97.94,342.63,97.61,216.23,121.92,162.97,1141.74,195.95,199.81,380.95,515.94,413.53,578.45,407.15,391.26,85.32,113.79,309.12,306.71,344.31,58.41,58.76,88.06,506.9,446.53,83.17,78.83,125.15,124.02,64.41,503.15,193.83
2011-12-01,385.25,285.87,155.85,127.15,71.65,173.21,302.38,459.77,585.69,84.67,130.96,136.41,95.68,160.29,311.39,170.23,101.99,95.7,52.55,69.52,166.14,196.03,167.29,95.21,80.18,107.45,66.62,82.73,56.81,151.55,36.46,50.35,77.13,156.56,160.76,107.0,117.02,42.15,89.35,573.15,207.0,122.47,70.49,35.32,93.67,228.5,86.48,76.77,342.58,350.79,61.02,76.29,46.63,538.0,141.87,46.63,151.32,91.15,118.56,38.38,51.84,25.11,341.7,365.48,388.17,451.42,360.96,506.59,265.58,37.3,30.6,31.75,98.56,70.93,57.04,290.55,308.76,77.29,87.75,31.75,39.81,77.24,94.86,422.29,390.42,49.54,52.08,580.95,75.06,75.68,354.91,278.72,485.45,360.1,164.44,118.08,26.51,122.09,151.09,295.55,52.2,30.14,89.73,79.3,102.09,91.25,515.07,572.71,92.72,93.33,101.31,85.54,114.44,159.88,117.93,82.63,152.43,69.04,64.78,312.4,103.13,84.07,112.97,94.7,75.16,58.24,580.97,654.33,142.88,189.82,43.01,86.97,133.01,56.52,26.23,51.3,51.47,37.84,55.08,49.34,91.02,103.39,43.32,37.34,642.97,640.13,72.86,96.11,485.32,467.98,111.7,36.57,35.94,75.78,81.76,44.11,96.15,165.24,200.96,360.54,308.77,475.67,426.24,640.3,46.7,31.68,30.16,45.93,55.76,62.72,31.66,38.99,78.33,56.03,92.59,68.69,489.14,35.13,59.33,190.05,144.43,165.79,181.38,33.84,396.01,339.36,20.14,21.78,327.49,61.02,378.97,72.54,84.84,473.21,172.46,107.34,468.58,305.61,49.7,49.77,91.23,301.0,99.95,345.43,172.38,134.43,450.81,1.25,1.04,15.6,12.49,122.97,93.84,52.2,49.77,81.28,45.7,536.1,432.26,632.8,613.97,83.92,75.53,76.58,384.72,76.92,45.13,307.15,41.23,33.9,731.71,62.46,78.02,73.45,82.95,125.36,117.75,103.46,93.22,78.41,50.11,39.68,89.4,36.83,39.1,38.82,46.81,41.41,32.48,395.4,28.59,13.69,712.54,716.07,230.84,527.6,200.69,349.13,522.22,117.97,79.42,510.73,284.05,328.28,187.78,391.75,600.23,264.85,565.55,360.21,185.77,451.85,472.58,297.72,229.81,194.01,174.71,0.0,0.0,10.59,20.16,894.99,129.65,108.81,81.85,44.55,741.54,728.49,271.2,238.31,450.57,559.27,79.94,28.66,40.75,565.08,662.47,284.66,449.64,12.57,8.68,263.75,205.24,11.72,192.16,149.54,123.58,126.39,274.14,52.35,32.81,79.14,745.44,812.82,1144.17,7.6,6.22,715.92,682.69,424.56,429.12,59.48,138.36,270.6,247.77,96.26,10.19,113.63,163.67,152.15,121.78,118.13,9.82,155.79,331.67,197.8,708.63,746.76,437.68,482.67,752.14,770.46,218.92,324.68,121.83,141.49,20.62,15.6,612.35,667.59,15.34,1.31,1.11,2.16,8.49,7.44,321.17,218.91,442.18,399.85,306.95,328.86,71.29,384.86,499.72,89.21,98.07,76.84,8.48,700.27,673.84,34.08,17.15,58.01,60.69,1.75,0.77,74.34,157.57,681.63,563.22,557.07,495.47,639.08,743.88,389.02,500.06,8.86,23.72,11.13,357.88,20.69,760.01,760.16,438.24,1.77,21.39,34.12,779.72,46.84,49.95,49.07,48.05,60.08,51.98,63.54,81.35,56.82,37.32,540.91,432.59,658.96,607.94,63.45,26.74,135.18,163.34,691.86,700.78,15.06,19.72,456.26,2.26,6.71,171.4,108.38,0.01,0.03,40.65,9.51,515.53,24.8,14.96,66.62,64.86,711.67,703.75,125.29,16.75,14.11,18.48,65.74,7.67,11.19,6.99,6.86,10.66,15.48,6.11,2.21,839.49,208.03,158.98,64.75,0.0,0.0,67.68,694.09,700.22,732.67,744.01,720.73,171.07,157.96,2.7,1.5,11.77,16.06,78.67,74.27,15.26,4.58,603.54,602.07,617.02,39.18,39.81,144.79,207.04,167.98,155.98,149.47,157.78,125.47,102.39,52.19,128.19,125.84,179.3,6.07,5.9,7.32,9.89,10.74,6.19,70.41,839.93,806.26,97.39,131.76,120.86,88.43,119.67,103.3,685.02,708.78,728.62,624.62,689.26,151.02,95.49,683.62,699.68,57.74,70.62,549.2,512.02,60.44,5.12,5.51,799.48,91.82,96.64,83.56,744.38,735.92,258.08,194.83,129.95,148.21,83.87,9.51,9.36,8.63,7.77,69.13,0.0,102.97,668.33,693.98,158.76,0.1,53.4,64.06,628.06,871.59,0.0,0.0,818.53,822.61,834.07,270.65,78.25,20.86,83.1,689.67,718.92,5.92,52.8,38.34,844.35,72.1,21.04,74.73,29.31,62.32,0.45,7.99,776.61,31.65,79.53,10.84,51.48,0.0,243.16,31.7,63.79,28.73,38.79,1065.8,78.0,82.49,698.09,98.23,678.79,67.48,203.47,248.28,16.77,19.14,527.27,127.35,180.14,8.0,0.04,0.0,91.03,108.23,0.0,26.75,0.0,0.0,0.08,157.76,389.9
2012-01-01,109.63,87.6,39.56,20.19,10.04,81.18,94.28,155.56,206.84,29.81,77.95,73.73,28.39,43.86,94.86,53.27,25.21,18.73,5.33,10.37,48.45,57.12,47.65,24.2,23.16,37.63,7.74,14.84,7.37,34.39,7.63,16.02,18.7,39.17,46.15,46.77,33.36,5.01,17.01,197.32,94.85,31.72,14.96,7.45,63.2,66.68,19.74,15.06,131.67,119.74,16.61,16.39,5.54,187.59,35.25,5.54,31.23,11.41,14.7,0.58,4.68,2.26,107.36,113.1,133.11,137.75,120.29,160.53,182.83,0.05,0.44,0.0,22.39,59.91,58.42,115.63,115.44,13.22,10.77,0.0,3.0,18.84,34.22,130.58,225.31,13.47,14.18,182.59,15.35,14.42,158.02,107.41,136.2,99.77,84.09,58.75,3.97,26.98,44.57,83.56,8.63,1.6,39.82,28.34,49.14,31.06,155.97,177.44,23.42,25.12,72.29,69.9,99.55,70.68,52.13,44.64,74.73,20.9,20.27,172.87,68.84,53.71,71.89,73.31,21.65,21.53,241.66,269.89,133.97,151.43,44.29,66.66,104.2,14.14,6.43,26.53,21.2,38.2,49.46,30.83,56.33,72.51,25.55,22.71,153.68,167.45,44.2,63.1,145.31,227.14,130.3,40.02,33.86,29.56,18.18,7.42,90.62,26.73,32.68,137.58,112.2,232.64,158.6,212.97,43.58,31.9,23.46,46.28,9.88,20.14,32.18,42.2,21.69,36.78,63.35,16.44,151.01,50.14,62.85,129.12,97.42,75.68,110.51,25.11,253.64,244.31,22.61,23.22,113.98,39.24,118.06,47.76,17.53,233.91,34.94,36.06,286.6,232.04,36.23,35.81,41.05,101.25,48.89,103.92,181.28,161.76,141.77,2.32,1.0,17.86,10.36,42.83,40.69,36.46,35.81,35.06,32.86,291.04,204.8,208.17,194.37,102.65,29.29,72.96,196.38,48.73,31.53,168.54,5.73,2.52,213.55,74.89,77.1,94.18,112.79,135.59,115.46,71.61,79.51,100.07,68.48,68.54,58.46,60.59,61.49,55.62,46.23,43.4,45.4,90.6,0.0,7.23,243.79,249.15,101.81,160.96,109.58,116.64,288.56,136.43,93.04,249.02,167.27,167.44,106.42,196.32,185.49,100.18,175.41,119.15,85.78,134.98,220.92,86.65,79.34,138.56,133.9,2.27,0.93,0.0,0.48,313.15,49.05,46.58,63.24,56.35,277.65,249.22,168.78,164.75,119.26,197.49,6.4,23.54,36.36,238.19,259.84,270.43,214.16,1.33,3.26,185.58,181.44,4.95,184.26,136.3,117.34,126.44,136.86,5.82,1.64,4.41,216.05,269.2,439.6,3.35,6.74,233.69,264.98,178.07,180.41,6.09,32.91,87.93,99.04,123.02,15.85,104.64,91.9,31.45,122.33,104.28,0.71,68.27,89.96,73.83,214.98,220.46,191.01,154.75,221.4,215.78,150.32,185.75,87.77,83.19,15.23,5.03,205.49,215.16,3.72,3.51,2.15,0.83,8.46,6.95,117.34,102.59,140.38,100.85,159.53,166.61,36.08,252.42,292.59,61.32,71.78,22.51,13.75,220.29,214.2,0.0,0.53,21.69,17.8,6.67,4.77,61.67,111.86,232.34,189.09,178.09,185.18,184.22,230.67,160.42,212.99,4.18,21.56,10.05,134.0,1.66,231.76,230.17,138.93,0.61,0.08,0.0,221.54,6.34,8.1,9.94,10.04,11.01,11.68,26.43,34.51,14.44,6.08,287.95,222.82,182.0,172.53,22.32,0.93,74.89,82.37,180.41,215.01,11.2,14.35,140.77,1.45,0.73,17.83,14.6,1.88,0.44,54.79,15.03,250.14,19.44,6.92,12.92,19.2,220.59,203.73,67.3,9.16,3.76,17.4,65.58,7.02,4.17,1.53,2.17,2.93,3.68,2.2,2.42,310.97,59.85,49.41,14.96,0.63,1.22,29.67,226.91,225.59,220.52,258.72,228.39,35.41,31.63,1.38,1.47,0.0,9.11,44.87,55.18,0.23,0.15,167.15,169.32,177.26,1.93,2.11,38.95,47.45,35.74,21.44,34.2,37.18,26.21,16.25,36.51,27.71,26.23,37.76,1.72,1.03,2.95,3.26,4.11,2.16,12.57,257.14,254.26,71.9,95.51,109.34,80.63,111.44,88.62,190.16,226.03,255.61,239.79,260.42,33.04,18.63,272.89,268.72,23.2,22.79,209.79,191.37,12.82,1.66,2.08,228.66,77.14,25.67,22.48,244.27,243.21,42.01,40.96,32.72,35.24,31.63,1.97,1.99,2.68,2.76,21.84,0.6,85.09,277.42,281.1,92.69,3.32,9.42,7.32,309.11,274.36,1.97,1.14,255.03,252.26,253.17,41.7,22.62,7.05,16.21,302.42,240.76,6.1,3.58,4.12,269.16,5.97,12.88,39.62,0.04,6.72,4.22,1.53,240.8,23.8,27.2,2.06,8.5,0.9,36.31,27.67,5.17,0.6,0.26,377.18,12.08,12.45,306.68,34.58,295.74,42.6,32.97,39.43,11.99,2.46,258.25,21.87,34.7,2.71,0.8,1.11,69.67,74.43,1.31,17.52,0.48,0.51,0.0,36.23,181.47
2012-02-01,66.54,36.65,11.32,4.36,4.45,76.42,138.95,140.06,162.22,28.37,50.67,59.22,7.26,16.04,41.9,23.44,9.51,4.98,3.14,4.52,20.26,24.53,20.16,9.9,32.44,46.36,9.61,7.09,6.1,17.38,10.94,10.97,11.6,15.56,18.3,60.22,43.45,8.15,10.89,85.09,60.88,14.67,6.83,11.69,37.18,32.15,13.52,10.6,72.53,82.92,5.33,6.44,3.37,120.34,18.41,3.37,20.29,8.42,3.0,3.68,1.99,10.66,52.2,60.04,86.52,79.56,70.43,83.11,85.0,1.8,5.77,4.42,13.46,37.31,36.44,54.67,61.09,9.51,12.07,4.42,3.85,12.93,33.19,59.49,140.5,22.72,19.07,85.42,9.95,10.26,79.33,51.46,64.17,44.29,63.88,44.74,14.84,16.26,22.0,48.15,6.16,4.46,18.0,13.8,63.47,44.14,71.3,86.42,25.31,30.85,60.75,52.54,55.42,39.78,28.62,15.35,45.07,8.67,8.8,78.51,32.83,23.78,42.45,44.02,33.54,30.37,94.67,104.87,73.26,78.8,15.43,40.27,50.25,11.22,5.15,38.36,30.71,19.41,24.71,8.44,24.02,42.8,10.7,17.34,98.81,98.11,42.51,63.62,64.0,99.74,59.36,13.88,11.67,19.91,19.32,8.8,44.95,7.62,4.74,68.49,52.16,99.78,79.52,119.82,35.59,13.11,11.64,25.42,9.41,11.74,11.6,16.25,11.29,49.51,73.4,9.4,89.26,32.99,32.0,53.36,42.74,32.67,42.96,18.28,108.93,109.73,11.37,11.25,56.52,40.81,64.48,55.02,11.49,99.62,6.07,20.45,120.57,112.85,43.98,42.43,15.1,52.4,23.82,57.6,159.17,120.54,78.31,11.11,10.35,8.78,4.95,10.51,14.43,34.73,42.43,39.33,36.58,175.19,121.88,86.77,81.79,63.65,12.45,68.49,93.05,66.55,38.15,68.74,7.83,8.49,100.29,44.86,32.61,69.36,83.82,110.98,88.2,62.1,76.89,49.55,45.09,37.48,70.1,33.64,33.92,21.85,16.79,18.8,20.58,43.94,1.31,3.99,114.07,114.63,39.75,90.94,42.2,53.84,123.83,101.06,63.62,107.34,70.4,67.13,38.79,98.52,101.64,41.51,98.6,54.99,32.02,67.65,122.04,42.24,39.2,76.48,68.92,4.32,5.71,1.51,1.5,126.1,11.07,12.15,42.4,36.39,125.08,116.12,89.38,84.81,67.05,102.74,11.4,15.75,27.03,104.61,115.44,196.71,97.3,6.72,3.21,125.14,133.9,6.67,160.57,99.92,92.4,102.48,84.13,8.22,8.91,12.03,97.05,112.71,179.89,8.32,7.11,116.57,125.88,78.98,70.8,9.64,28.5,56.75,61.04,86.65,12.14,76.83,61.0,28.32,94.43,73.72,4.56,52.17,53.07,59.25,99.44,103.66,73.27,76.91,110.67,114.4,66.08,82.57,67.88,72.49,7.33,1.9,99.8,107.62,10.34,9.91,4.46,6.05,9.67,6.96,77.6,73.66,74.51,54.33,68.87,74.6,29.09,106.38,115.56,45.15,51.24,20.49,11.09,109.2,112.97,0.16,1.14,10.53,8.35,9.47,11.65,35.82,64.32,113.69,97.23,109.83,79.18,111.74,121.37,77.02,91.89,2.41,12.84,6.22,72.02,10.48,113.68,107.35,70.72,2.44,0.1,0.18,119.57,8.9,8.14,6.68,5.87,7.25,6.92,12.45,12.9,10.94,7.5,109.14,95.62,123.95,107.33,14.35,5.89,76.5,71.39,140.46,144.8,11.02,13.91,78.28,1.41,0.03,14.68,16.32,3.21,3.76,38.69,11.7,97.12,17.04,7.9,8.09,10.3,124.56,131.9,41.98,9.74,7.86,15.46,46.94,8.26,8.46,6.88,8.39,6.42,8.44,3.93,3.76,143.9,44.87,38.41,8.31,9.17,13.59,30.26,123.83,127.78,147.42,142.83,155.1,29.86,30.96,1.85,2.38,0.14,5.58,31.15,37.87,0.3,0.39,101.99,103.97,126.22,10.36,9.17,37.08,44.36,34.01,32.45,33.98,38.35,28.48,25.32,43.36,30.2,28.54,37.3,0.24,0.76,5.48,4.81,3.8,0.85,19.56,135.73,135.9,92.24,89.63,94.79,66.17,89.84,61.07,125.0,128.41,119.86,95.32,100.02,31.51,25.04,95.31,100.29,11.42,11.22,95.06,94.29,8.8,1.6,2.51,131.24,54.96,21.59,22.84,115.9,131.87,8.39,8.64,9.15,8.86,25.76,2.31,2.05,2.56,2.58,24.22,7.34,51.28,104.36,98.08,67.61,9.26,4.33,4.74,111.45,148.84,2.79,8.79,138.88,123.95,140.41,12.84,12.89,10.8,19.0,116.36,112.3,11.05,3.47,10.22,140.99,3.81,7.74,27.02,2.72,4.99,9.02,2.4,123.31,6.81,23.36,8.73,6.66,9.23,12.89,6.21,9.65,7.65,3.06,178.02,10.93,12.05,111.42,24.29,111.16,32.75,20.0,13.28,12.81,6.99,100.67,23.5,9.52,9.3,1.46,7.54,41.53,44.01,9.2,17.96,8.46,6.53,1.96,34.67,73.49
2012-03-01,90.63,61.67,29.88,7.91,9.37,99.08,129.25,188.49,228.71,50.24,60.05,54.63,18.17,29.9,66.09,22.34,13.93,6.89,8.3,12.9,24.72,28.51,20.91,7.8,55.01,63.8,16.43,15.11,7.0,19.29,26.91,8.65,11.95,17.15,22.94,67.75,53.01,17.82,16.9,183.32,107.67,30.83,11.06,27.53,70.58,60.65,24.53,20.22,96.93,123.81,34.98,35.83,7.42,162.88,31.88,7.42,31.35,29.85,42.42,4.16,4.53,20.96,57.7,74.59,103.14,94.24,79.67,93.14,127.53,2.75,8.24,5.49,24.9,53.81,63.88,63.45,67.34,29.65,27.38,5.49,6.53,37.65,54.74,66.12,62.13,43.12,43.78,100.01,19.01,19.12,123.21,93.82,79.3,52.01,86.51,66.77,32.04,28.19,26.81,57.98,11.25,6.97,34.2,26.68,77.68,69.45,97.37,112.17,46.39,56.67,103.83,85.88,102.13,17.73,17.35,37.79,85.72,23.98,27.41,66.05,27.64,18.5,72.06,79.85,59.85,62.91,209.83,212.37,130.92,154.57,40.75,64.24,103.61,28.18,11.71,71.07,64.34,10.67,14.23,38.33,54.62,84.12,39.32,34.95,142.02,142.65,75.72,107.74,89.33,125.46,24.59,37.47,35.33,35.66,38.56,7.51,16.11,43.21,52.47,105.38,77.0,130.05,139.64,137.07,67.0,33.65,31.07,55.49,9.02,13.18,7.59,10.12,13.9,78.68,95.1,11.32,117.61,14.13,17.77,43.74,25.5,25.92,22.27,41.23,208.44,191.58,11.02,8.13,87.28,69.85,105.83,90.45,8.57,122.77,33.37,9.32,271.7,193.03,63.35,50.0,34.34,24.22,25.72,52.92,43.91,40.07,64.94,6.64,7.16,3.87,3.9,39.21,38.71,66.8,50.0,68.61,55.56,69.74,45.23,132.99,125.39,22.92,30.63,23.92,56.28,79.56,49.42,47.81,5.89,9.19,133.81,19.77,16.61,20.47,25.49,34.4,29.74,25.15,26.57,18.63,17.88,17.5,24.79,15.89,14.84,13.64,12.62,11.09,14.09,30.2,0.0,0.27,172.92,164.04,18.0,74.27,19.33,35.59,263.49,36.44,23.52,203.01,194.27,209.01,15.36,57.89,91.32,24.85,103.88,39.94,15.57,61.2,61.49,29.52,19.37,143.9,146.24,1.3,3.77,0.0,0.0,151.43,39.6,35.44,12.88,8.63,184.5,177.57,153.28,156.94,59.35,118.51,9.54,5.76,8.12,136.27,172.17,65.08,229.11,8.16,8.44,39.6,38.19,9.28,45.61,26.42,21.5,25.3,30.51,9.0,3.68,4.5,138.26,142.27,205.75,9.93,9.34,153.03,166.12,81.43,75.91,9.74,37.98,24.42,24.25,26.91,0.0,19.61,21.13,37.66,26.69,21.37,6.78,104.78,25.98,102.05,152.16,160.5,77.99,73.89,164.28,163.9,166.09,174.7,24.69,27.02,5.26,0.61,125.76,138.22,4.12,6.58,4.1,6.72,7.33,9.42,28.15,28.46,64.86,40.84,194.6,184.35,46.97,201.75,268.48,19.3,21.85,38.21,2.4,171.32,160.16,0.0,0.0,17.17,14.47,7.15,6.72,14.7,26.76,156.02,112.57,112.63,90.19,137.91,171.28,129.84,156.28,0.0,3.28,2.87,33.1,3.4,148.38,135.24,39.73,0.0,0.0,0.0,180.83,5.08,1.92,2.2,0.67,4.67,2.73,18.44,24.96,23.52,14.68,240.97,187.58,104.41,101.68,7.65,1.0,104.61,110.84,151.5,150.61,7.53,7.5,64.8,0.0,0.0,45.72,30.8,0.03,0.0,11.26,1.5,208.44,7.37,5.42,8.84,23.05,173.7,149.24,14.86,5.31,5.85,6.02,14.78,3.84,5.63,6.11,8.03,7.02,6.9,0.0,0.0,175.21,89.72,81.96,10.91,5.22,6.47,44.91,188.58,171.33,160.01,168.64,156.24,47.51,39.92,0.0,0.0,0.0,1.89,51.27,60.16,0.0,0.0,93.19,99.76,123.89,4.46,5.87,60.15,69.57,53.78,42.71,43.22,46.48,35.0,29.87,55.25,35.02,35.17,52.86,0.0,0.0,6.56,7.12,3.98,0.0,32.1,175.34,180.76,88.25,101.25,106.6,90.3,107.21,97.02,122.74,156.04,172.19,180.71,185.63,41.83,29.41,185.16,178.89,14.74,16.73,168.79,173.15,5.79,0.0,0.0,117.41,78.1,37.23,38.78,167.61,161.49,39.98,39.56,29.17,38.27,39.54,1.1,1.89,3.84,5.04,37.03,0.0,89.76,211.88,209.81,91.48,6.2,8.76,8.74,284.51,174.0,0.0,3.08,175.33,178.34,186.88,38.43,14.38,10.12,26.9,282.45,179.43,2.57,8.85,2.9,181.23,7.6,4.29,62.74,1.73,5.02,6.89,5.23,179.54,5.25,38.02,5.71,4.49,0.81,23.79,5.67,6.91,5.33,5.26,173.84,27.57,26.08,280.93,38.3,247.11,54.85,47.04,25.81,6.49,7.53,227.1,35.55,35.89,9.25,0.0,2.08,74.04,79.64,1.18,8.08,3.48,4.27,0.0,45.11,226.32
2012-04-01,243.5,196.24,139.4,51.96,64.73,236.77,288.76,342.21,411.96,271.38,158.85,138.39,99.39,112.96,172.01,74.25,66.8,51.46,71.11,67.58,80.81,87.34,75.53,55.16,306.91,281.34,96.29,94.85,45.71,98.73,108.28,55.96,61.87,81.19,79.72,238.83,212.63,97.26,86.65,357.68,208.67,107.8,61.91,110.26,145.94,170.76,106.66,100.81,186.33,229.46,161.19,173.2,59.69,357.89,124.89,59.69,125.87,112.45,158.99,41.56,53.27,109.66,135.8,168.76,243.57,203.26,196.94,208.4,185.67,44.24,55.82,52.64,95.85,181.05,210.53,146.65,169.66,118.97,111.96,52.64,56.46,140.2,187.7,179.52,113.23,132.57,132.14,223.41,106.59,105.29,167.76,147.3,297.85,219.7,242.15,216.17,129.75,116.46,97.41,129.99,77.04,58.9,150.15,128.47,277.27,294.24,233.77,231.31,278.6,291.68,298.3,236.39,163.09,64.37,71.43,142.65,254.03,104.73,106.88,148.54,111.06,96.24,225.94,254.98,292.84,272.41,331.53,340.23,183.84,201.03,162.28,214.07,164.52,112.58,76.35,273.1,269.98,34.93,38.1,123.22,177.52,147.73,131.49,149.58,320.63,288.12,253.86,305.71,268.62,236.46,52.07,155.0,148.12,137.09,156.95,56.06,30.93,193.26,201.48,148.28,127.92,241.29,244.03,233.23,239.58,153.87,147.77,211.89,59.45,70.94,12.84,9.31,61.53,259.55,283.84,56.43,239.5,41.16,45.12,140.94,118.46,123.54,111.13,158.08,266.23,270.42,39.67,27.56,157.22,225.33,217.94,283.36,49.05,242.46,163.78,49.86,332.17,273.59,217.49,174.96,162.34,73.42,99.24,136.96,107.9,97.22,160.55,36.62,38.93,34.06,29.06,162.53,161.42,211.29,174.96,265.35,180.95,142.35,114.75,359.46,338.12,43.27,144.34,44.34,145.0,227.54,168.54,143.51,61.87,70.63,335.53,34.52,37.5,53.77,66.11,85.28,72.38,50.67,58.15,39.23,28.05,26.8,43.25,24.88,24.37,19.5,10.35,7.97,9.78,104.8,8.58,15.54,407.62,445.47,107.37,176.06,103.36,124.62,282.64,86.45,52.14,233.0,216.84,231.36,82.7,139.32,195.87,103.11,202.12,129.01,84.58,148.98,137.71,105.01,87.15,186.81,191.01,22.27,24.34,25.19,12.08,321.15,171.31,166.65,26.45,29.88,395.17,413.86,188.55,204.69,146.68,209.46,69.47,23.21,22.71,263.91,322.38,130.58,230.92,44.62,44.85,104.36,101.98,46.54,113.79,87.99,74.25,77.37,86.65,73.42,39.05,59.64,339.43,321.07,408.89,46.38,45.7,366.2,338.82,207.65,203.63,75.78,261.47,64.21,69.63,64.07,28.18,61.08,63.17,273.36,73.75,59.58,35.66,373.45,76.98,364.08,356.9,357.93,201.31,195.51,362.72,359.04,196.52,200.23,53.81,57.07,25.51,20.43,261.41,292.79,43.67,27.27,27.54,35.26,39.57,46.43,67.37,63.13,178.76,127.96,201.11,190.91,154.28,262.02,324.32,37.01,47.72,162.48,25.95,379.69,402.73,12.1,18.35,90.07,81.73,26.27,24.87,38.13,52.68,381.34,238.96,220.42,197.7,377.12,367.99,165.68,175.78,25.89,23.33,25.09,94.46,41.36,308.74,319.85,124.75,10.34,10.18,11.45,346.04,61.02,52.68,47.41,52.83,46.7,48.27,108.34,135.19,115.37,81.05,292.02,221.91,197.48,196.42,39.86,45.31,287.2,354.59,363.09,360.42,41.96,39.4,192.3,13.8,15.86,172.19,124.99,15.95,12.14,38.44,26.57,248.93,22.1,20.94,53.84,100.55,346.28,387.63,36.87,30.29,23.87,22.34,32.53,24.85,23.55,28.39,28.44,26.44,36.29,28.0,21.54,309.09,353.3,351.67,53.94,20.89,21.57,139.96,266.03,291.01,312.41,301.06,326.95,316.32,265.38,18.57,17.19,18.43,23.01,188.5,189.84,15.12,26.5,195.11,205.65,265.61,47.78,47.32,314.48,306.04,313.31,261.97,252.72,277.36,219.57,195.06,186.61,223.5,220.02,272.56,23.38,30.12,41.38,45.23,24.26,24.97,144.98,243.95,271.42,235.78,266.25,273.37,241.94,280.48,256.86,274.68,325.33,294.02,157.88,165.38,244.46,186.62,157.0,160.14,95.91,72.39,185.95,217.37,45.88,27.19,30.27,258.24,234.94,196.22,194.48,275.36,302.46,186.89,178.63,144.75,179.55,193.63,39.63,27.47,41.85,36.2,138.83,13.4,230.35,189.73,164.62,322.05,18.92,73.61,64.28,310.66,243.03,13.51,23.35,289.76,274.07,272.79,191.5,82.41,10.49,168.1,288.19,186.42,27.45,53.65,63.81,271.93,51.03,8.95,169.01,47.66,55.55,21.79,34.23,213.23,4.32,191.23,29.19,60.81,21.42,139.21,5.59,59.23,39.13,48.47,376.11,117.54,115.99,297.02,211.05,229.56,169.71,216.39,149.46,33.7,35.03,263.97,144.15,174.65,42.25,6.59,20.65,201.08,194.5,17.77,37.87,14.97,17.59,6.84,251.36,242.23
2012-05-01,531.98,427.95,437.7,243.34,219.69,513.16,552.14,649.12,776.63,432.58,460.12,437.21,395.95,301.74,358.65,193.99,202.89,212.86,227.89,244.3,211.33,221.18,208.38,202.47,478.43,466.4,263.19,300.56,301.41,265.67,307.91,332.0,318.79,236.65,206.28,590.93,603.34,288.36,288.41,559.71,424.57,375.33,319.2,310.21,382.49,388.32,356.09,352.86,408.55,467.18,546.67,593.35,277.05,564.96,345.08,277.05,336.8,440.03,587.88,274.29,300.38,295.26,224.14,259.83,467.09,292.22,340.22,280.1,332.58,265.31,264.52,261.2,347.87,501.96,504.64,289.14,316.88,422.76,442.13,261.2,269.79,448.96,512.28,264.5,437.43,355.08,355.69,295.86,371.05,380.43,337.78,333.38,322.25,306.99,701.69,610.54,325.4,325.16,356.31,395.81,286.7,264.47,450.23,411.63,545.81,516.2,301.86,301.99,450.98,525.31,613.73,518.57,320.51,360.14,366.47,504.88,689.33,457.5,498.83,415.88,369.61,353.39,639.73,697.08,508.71,519.36,557.95,540.1,307.19,296.67,482.14,603.89,311.63,313.07,274.6,547.57,534.85,424.59,461.81,541.52,595.48,299.05,529.68,456.69,372.13,357.75,627.73,656.14,379.02,359.81,468.6,452.76,466.1,359.16,377.53,365.55,435.73,595.24,593.32,304.01,297.11,366.8,473.18,406.0,603.16,436.59,437.37,579.07,389.05,394.47,353.91,286.34,413.83,575.98,623.79,423.43,355.13,397.6,445.66,376.65,340.74,405.18,301.23,466.72,339.52,338.51,459.35,444.17,319.86,571.57,375.62,625.81,427.71,359.81,560.0,407.04,339.01,323.92,534.62,500.02,410.1,254.7,424.62,428.17,445.98,451.9,421.51,503.99,495.0,444.26,493.43,530.81,468.55,579.87,500.02,584.85,549.31,466.49,347.33,343.43,340.38,355.0,412.55,344.4,359.15,645.28,516.2,350.4,315.53,307.23,308.6,384.02,454.65,327.14,346.74,407.97,374.75,325.25,377.95,409.12,322.24,264.16,318.33,266.31,264.59,284.16,312.69,315.98,325.23,256.06,397.44,420.67,348.35,369.28,269.54,411.26,279.49,294.33,299.81,435.66,363.43,297.95,270.09,259.83,252.69,354.11,381.45,267.42,391.49,290.47,248.69,302.69,371.71,276.43,271.81,261.71,269.81,441.32,466.42,422.02,389.39,361.85,472.62,459.51,309.89,319.82,392.74,444.88,238.13,268.74,297.13,364.11,351.57,348.0,313.78,364.7,400.83,554.16,218.47,462.2,498.86,421.65,418.46,465.96,459.37,347.8,311.1,324.08,305.81,371.09,374.72,351.89,294.66,322.31,403.81,496.05,486.86,346.15,361.9,318.47,310.43,366.85,483.35,218.91,248.69,412.92,282.17,270.9,258.35,510.56,336.81,274.07,417.24,699.31,214.94,633.65,344.38,343.95,309.08,310.8,323.56,326.3,259.11,239.5,266.56,245.22,525.13,467.3,324.42,332.51,361.27,421.21,438.11,460.45,462.67,476.74,218.32,237.01,304.25,288.29,253.34,234.93,508.29,272.48,317.93,226.26,233.14,401.7,275.57,355.3,361.49,352.64,421.93,487.54,496.3,461.61,474.46,193.27,205.07,344.39,314.99,313.6,312.82,349.98,308.73,306.51,271.64,478.22,435.92,380.74,216.18,349.56,298.78,304.6,244.99,439.17,408.88,379.36,310.91,339.5,322.66,277.38,295.02,265.67,295.22,383.9,410.36,305.57,269.83,258.97,204.72,275.03,283.63,399.41,501.31,670.75,668.1,374.33,325.92,415.8,401.17,303.65,504.87,519.76,590.63,513.8,394.73,432.51,310.7,278.18,178.42,267.17,308.06,263.53,342.47,290.8,336.58,351.14,314.72,295.61,273.33,338.05,278.78,301.92,307.4,314.29,328.7,337.45,427.09,420.39,341.4,632.54,636.44,287.02,435.32,471.57,506.42,315.23,322.49,352.38,285.66,334.49,555.55,450.66,520.14,474.87,462.57,478.64,492.75,539.17,443.27,564.61,286.12,293.41,323.44,340.74,353.78,556.58,556.95,549.21,442.83,449.63,475.12,412.17,369.84,544.91,417.42,412.8,503.77,558.86,545.29,482.38,504.93,375.75,500.34,358.37,255.82,275.59,632.52,642.62,652.87,633.74,650.48,620.88,312.52,278.5,291.58,204.59,184.36,465.65,370.08,187.81,195.84,360.44,341.26,248.93,299.73,314.45,484.88,452.04,332.84,559.63,394.3,411.73,260.61,264.78,528.27,547.74,420.21,508.89,418.33,509.97,449.9,511.25,482.43,446.26,426.19,587.33,209.76,193.59,592.84,456.95,473.86,491.8,260.67,248.97,393.33,470.22,264.22,258.32,234.94,543.97,342.45,467.98,370.73,256.34,220.68,376.25,442.85,375.09,260.86,431.05,464.16,558.16,463.25,424.56,440.78,460.17,243.58,357.65,407.56,396.01,368.31,445.66,408.86,344.6,400.96,329.56,438.67,391.42,494.46,501.21,247.2,382.55,224.18,528.11,594.15,427.85,369.91,417.52,198.01,541.61,472.73,333.26,326.21,459.52,546.42,531.58,445.9,346.08,420.77,430.13,349.39,458.12,213.39
2012-06-01,328.0,263.85,237.97,168.36,144.79,265.1,337.19,390.78,480.27,210.63,271.92,264.82,228.76,185.03,242.73,133.75,122.51,143.42,147.42,159.34,135.03,152.06,147.27,134.32,225.35,240.17,171.71,182.79,186.04,161.29,153.37,194.96,196.95,139.08,140.78,336.17,343.26,148.82,159.94,329.03,233.45,244.53,200.2,151.85,231.0,248.29,228.47,223.35,279.67,289.51,286.86,265.76,147.23,372.6,210.42,147.23,182.54,270.47,263.84,166.72,191.88,149.21,165.95,189.34,305.83,207.31,234.37,199.12,225.59,164.7,153.32,156.4,225.43,268.29,270.79,216.37,225.35,261.24,250.37,156.41,151.43,276.58,301.31,169.45,331.89,183.85,178.33,210.8,225.79,228.95,216.26,217.64,184.47,167.68,313.78,316.68,158.46,180.74,221.76,251.82,159.92,154.15,248.0,232.76,281.94,257.72,188.07,216.71,239.36,267.48,309.58,279.62,206.87,238.19,234.3,247.13,301.56,225.09,237.41,297.15,234.81,228.46,301.14,307.2,247.49,269.25,332.19,328.14,198.61,200.65,267.87,295.24,197.78,162.9,147.82,260.11,262.3,264.43,273.29,259.09,279.67,199.35,267.8,249.76,218.1,227.28,335.41,315.76,199.47,261.73,303.39,263.56,249.31,183.3,191.5,216.76,277.32,274.66,278.5,208.03,206.03,262.17,290.47,294.06,307.73,247.09,230.72,291.48,214.84,204.8,293.62,285.92,228.82,281.08,297.99,221.01,229.87,264.28,283.23,284.83,264.43,268.04,272.64,242.13,213.76,215.11,258.86,259.78,218.29,314.64,240.51,299.07,250.74,260.63,297.66,228.92,204.77,201.9,279.11,292.78,188.31,279.2,232.79,281.56,361.05,329.89,290.66,212.8,224.22,261.52,273.81,226.48,209.81,312.82,292.78,282.19,295.99,419.6,334.66,213.62,211.93,284.34,165.63,291.31,334.97,330.17,277.44,312.07,187.74,178.56,275.54,280.74,290.05,263.28,280.55,345.98,342.11,304.75,328.84,304.41,255.52,230.88,296.93,236.76,253.46,259.17,325.45,314.65,284.75,256.23,208.25,234.47,250.63,233.87,263.71,293.18,271.72,288.28,208.61,276.18,228.06,217.66,207.64,199.02,269.91,339.14,303.58,283.89,297.67,292.2,287.07,294.29,368.03,297.91,297.01,171.45,180.01,214.47,218.94,250.38,216.07,325.56,226.26,208.04,220.73,222.28,259.65,263.86,167.9,173.16,286.98,281.71,175.83,180.0,183.11,264.74,272.79,434.28,170.35,190.86,203.75,389.7,385.98,190.89,378.15,334.99,309.87,321.19,300.24,182.83,150.51,154.99,267.51,309.67,374.87,213.78,202.05,255.98,260.65,256.83,254.43,179.1,276.29,258.6,268.63,267.93,191.43,293.28,278.73,320.33,321.53,288.06,196.55,330.63,251.43,371.84,227.08,232.98,254.52,265.71,248.15,250.37,183.32,165.64,273.19,272.11,261.42,222.39,252.91,257.01,169.6,167.97,210.71,219.97,190.75,198.9,263.39,269.71,268.92,282.03,188.86,180.67,347.24,190.4,198.38,234.74,244.98,279.62,183.48,242.57,248.66,158.48,220.37,237.43,234.7,183.55,198.2,217.05,265.1,251.1,254.4,256.67,256.61,238.19,275.02,223.4,215.96,203.48,213.87,173.74,266.35,156.07,283.68,286.69,260.68,204.0,176.98,159.54,263.68,209.2,196.3,165.8,167.49,155.31,165.68,176.98,182.44,150.41,153.67,183.43,160.11,254.87,253.02,259.6,247.86,369.99,376.15,250.39,266.4,187.81,182.57,269.72,221.47,215.72,280.24,269.11,194.35,200.19,214.38,187.05,161.91,167.36,155.14,143.7,148.24,276.39,259.24,251.04,206.28,156.47,173.03,211.6,171.37,161.38,170.96,162.21,163.27,205.95,197.68,197.75,342.28,340.81,308.1,145.35,202.35,199.01,356.34,253.53,265.17,258.68,266.36,261.43,368.69,302.85,232.13,223.44,177.79,214.09,328.53,353.39,174.93,208.77,277.72,266.16,256.04,141.05,139.34,290.66,317.92,368.3,279.69,302.39,292.22,262.69,241.52,273.74,264.33,263.31,286.8,189.79,189.61,207.62,206.0,158.36,177.21,260.23,233.86,258.63,358.66,385.76,404.1,340.98,408.13,385.91,273.57,276.74,279.97,201.55,187.93,274.98,246.93,192.65,196.31,175.03,174.27,202.29,236.91,167.05,209.1,200.25,300.13,363.52,250.3,253.29,258.82,265.44,290.1,261.74,200.87,216.8,285.36,193.43,177.89,201.77,197.09,309.79,215.91,344.54,203.33,195.91,375.61,186.09,220.56,236.78,201.23,239.28,203.51,222.78,261.85,260.19,244.12,287.57,177.41,257.57,220.33,215.3,202.58,169.12,228.85,179.11,257.98,224.73,269.48,297.5,217.64,208.12,174.09,196.03,217.27,292.42,267.87,164.33,194.77,217.03,239.4,307.78,165.91,135.23,218.65,345.5,251.56,257.11,210.04,261.84,202.01,347.77,287.36,256.79,174.36,241.82,170.92,300.3,226.82,177.5,193.75,217.3,356.12,340.89,217.82,186.86,195.61,206.08,197.91,287.02,155.94
2012-07-01,459.28,374.34,310.29,194.36,160.25,377.58,531.88,564.84,658.57,197.93,326.73,340.6,290.73,237.54,357.85,179.52,135.47,155.2,165.75,181.6,176.9,214.91,197.85,144.56,206.21,237.71,165.03,186.73,212.06,207.77,174.44,217.92,223.72,177.73,197.73,416.04,398.88,161.83,192.61,468.04,348.7,295.24,221.87,172.84,277.09,316.02,282.57,281.53,382.99,403.7,342.81,329.42,186.3,577.6,259.65,186.3,222.8,318.68,349.15,191.61,216.01,162.94,281.58,321.57,462.33,346.47,353.4,342.07,391.32,182.19,181.41,177.92,289.83,342.5,329.94,278.66,317.09,311.88,292.34,177.92,182.46,344.41,382.61,271.6,282.83,214.71,213.91,352.53,249.18,250.92,385.97,320.48,276.2,248.83,397.29,392.43,175.14,217.19,260.65,330.81,187.62,174.21,292.31,262.85,289.85,254.02,309.85,360.44,229.03,279.67,366.39,353.16,271.19,173.79,190.91,293.7,385.55,259.46,266.45,322.92,268.41,250.69,369.76,390.8,240.64,274.65,516.54,525.44,273.71,292.62,295.1,377.84,309.47,178.64,160.39,260.74,269.91,86.34,95.74,283.4,334.0,267.68,278.15,263.57,446.93,442.56,359.71,363.08,311.03,475.02,159.81,285.14,256.67,241.99,233.06,238.38,119.61,374.92,429.52,332.73,305.55,475.71,451.35,482.66,380.77,254.75,228.72,364.58,247.88,243.59,98.7,108.65,182.25,280.89,323.68,164.75,420.28,91.46,110.75,320.74,286.41,325.99,311.01,239.38,555.63,517.18,76.64,79.48,332.2,320.13,396.5,319.7,155.12,485.51,456.0,148.22,605.4,478.89,264.86,254.06,284.01,347.82,252.39,368.99,238.69,196.85,408.23,65.52,74.28,69.62,60.79,359.55,310.54,315.95,254.06,314.54,282.63,436.47,387.24,365.46,344.56,144.6,261.55,131.77,421.23,411.58,280.42,378.73,214.1,201.95,602.92,124.13,122.61,137.5,163.59,193.87,179.8,155.59,159.75,144.16,113.41,102.3,138.77,99.4,107.79,106.51,125.63,115.02,108.83,414.01,55.36,59.42,494.36,435.9,327.21,430.48,313.52,351.07,558.98,134.73,101.29,483.76,323.23,349.92,299.61,407.3,448.73,319.38,438.58,354.89,303.28,405.97,438.38,365.88,358.06,333.15,296.02,76.83,79.64,58.66,54.19,846.17,384.53,361.55,105.15,75.97,468.86,441.95,364.72,401.92,428.52,464.31,190.91,45.0,54.14,488.99,498.02,304.3,465.18,52.44,53.71,317.78,279.28,52.02,268.65,238.0,191.79,201.61,307.08,176.13,238.75,167.28,588.32,748.67,1044.42,61.14,58.55,495.19,476.35,488.67,495.12,179.93,306.8,278.61,278.26,107.71,41.93,208.15,228.81,364.23,181.7,189.96,50.31,416.34,342.73,484.37,429.74,441.01,494.8,522.52,505.02,518.92,306.44,422.7,185.06,212.79,62.11,53.74,493.88,495.5,103.74,84.0,69.95,73.1,59.43,57.56,302.74,257.75,472.31,439.87,346.3,369.52,454.06,509.89,614.92,130.85,171.94,370.14,41.15,471.95,458.25,56.41,55.76,266.37,271.34,73.68,76.44,135.56,226.9,493.32,506.27,555.51,517.56,443.44,576.97,350.43,368.41,42.46,50.62,36.59,395.29,112.82,718.29,719.92,469.37,40.41,42.7,53.7,623.38,241.24,237.78,193.22,206.53,173.43,187.97,301.66,322.81,187.06,166.36,590.28,476.37,573.56,560.38,114.78,135.19,494.22,467.78,507.48,516.66,59.22,64.2,562.92,43.32,38.35,405.81,324.08,54.23,46.61,63.82,41.92,522.81,43.76,37.64,169.9,194.22,631.35,497.3,115.15,53.04,40.38,42.71,83.51,37.99,38.87,40.78,40.81,41.5,59.82,53.58,48.72,839.1,405.74,359.23,178.45,95.64,90.93,457.35,551.65,519.98,516.91,563.74,523.63,411.6,320.21,42.39,44.89,44.92,51.18,440.63,476.36,42.88,37.86,593.85,576.38,595.72,135.37,168.61,335.21,360.9,394.42,296.05,325.86,348.5,284.9,243.89,338.77,297.73,285.56,330.27,31.85,34.49,60.22,56.61,35.57,32.86,337.43,575.81,593.89,542.21,554.91,593.65,533.08,579.66,509.9,629.02,600.93,724.09,337.82,333.2,299.85,249.13,336.6,357.16,301.61,248.9,408.26,473.49,174.21,39.68,45.94,718.25,541.7,327.5,349.17,639.11,621.05,492.25,442.49,347.61,384.31,375.1,38.91,38.49,48.32,42.45,409.22,83.12,507.46,392.37,372.69,517.0,88.84,264.06,263.83,573.39,584.6,67.69,84.66,639.47,624.28,611.5,506.19,278.07,60.88,237.05,535.39,444.35,73.34,202.32,148.05,614.22,222.3,73.09,361.41,144.44,227.56,96.97,44.72,519.21,92.94,352.55,99.23,238.12,89.28,457.65,95.54,246.41,138.92,174.58,998.49,269.07,279.65,539.53,342.03,469.49,447.38,458.69,475.6,65.82,80.54,545.7,389.04,393.34,46.06,57.28,84.3,397.77,425.98,83.26,67.9,97.51,99.55,53.37,306.83,405.57
2012-08-01,527.32,493.42,437.09,290.44,228.14,309.42,405.28,487.13,652.03,241.01,297.3,303.18,429.02,329.32,444.47,213.1,196.46,223.18,261.18,273.62,223.54,257.27,246.4,225.99,247.92,261.2,257.23,294.18,371.88,307.92,285.77,398.91,391.32,258.04,252.89,417.83,430.47,284.9,311.19,632.19,285.11,511.33,421.98,285.48,255.28,494.58,483.91,482.06,343.19,344.87,417.88,437.74,286.39,594.86,417.01,286.39,359.9,331.28,435.61,334.17,395.37,284.98,275.61,285.59,435.89,281.1,300.01,283.11,280.53,324.47,312.99,307.39,484.68,327.01,330.34,244.6,277.0,332.13,324.87,307.39,296.01,370.95,412.34,286.71,399.98,330.34,332.48,277.72,291.53,296.53,261.11,246.8,336.49,323.93,403.71,419.84,293.8,355.08,436.15,508.7,311.93,298.71,329.13,296.58,300.9,295.74,317.38,295.5,302.52,384.29,348.96,329.51,209.07,301.45,317.62,348.1,396.1,318.61,339.34,447.35,417.37,412.87,398.07,440.45,297.63,361.53,666.48,661.07,196.49,196.47,316.13,397.18,247.71,300.55,272.95,322.89,360.49,268.42,276.56,366.88,374.51,213.77,357.16,307.59,395.06,366.04,407.05,368.46,399.57,509.1,349.52,296.64,288.16,345.28,346.72,427.84,297.2,515.23,585.25,250.96,246.57,517.06,565.34,528.14,415.5,266.81,258.83,392.7,429.51,406.47,287.17,265.68,330.34,311.62,314.66,306.66,325.89,269.02,299.28,435.83,401.36,496.71,389.55,262.07,276.1,284.85,281.5,280.25,291.97,367.86,314.67,351.08,294.68,513.98,601.87,293.3,261.53,269.9,297.06,267.0,403.17,378.15,399.97,548.55,371.08,367.07,544.96,270.38,299.42,253.61,238.23,528.83,457.79,364.09,267.0,396.49,340.11,502.14,421.45,388.15,374.82,281.92,390.45,250.88,458.97,439.83,320.56,447.95,376.69,358.64,418.09,288.86,315.15,229.01,245.26,316.52,291.73,247.08,262.25,314.85,239.4,214.58,237.93,224.85,243.4,254.52,323.54,309.44,298.59,375.96,234.99,242.47,399.41,434.48,364.39,544.31,367.24,423.14,252.68,301.71,246.59,274.94,196.86,187.12,338.55,467.14,523.66,370.76,509.56,419.45,327.15,437.9,501.81,403.83,400.95,200.57,197.87,317.73,321.05,242.33,219.84,503.66,500.66,481.46,204.73,174.88,487.82,503.43,175.09,217.48,431.7,488.41,358.55,169.91,182.12,512.79,526.31,472.74,189.86,211.93,220.2,415.01,374.5,222.71,387.43,303.45,261.0,274.53,349.73,353.51,358.88,345.11,403.96,451.9,548.32,249.01,236.43,424.09,475.86,469.32,470.69,359.57,437.32,291.55,311.37,258.19,142.03,266.03,278.57,493.97,284.1,261.19,192.92,523.89,320.45,554.6,411.8,406.96,465.48,473.3,401.67,408.21,189.31,199.44,245.96,245.57,223.87,204.36,442.04,439.71,288.81,279.7,296.38,302.76,239.84,231.12,268.44,253.0,440.27,423.99,189.32,181.24,445.62,238.11,253.49,198.58,228.39,426.98,146.0,439.14,424.93,178.19,218.03,461.93,466.69,308.71,309.08,186.14,245.38,411.3,434.01,440.9,469.86,401.26,377.76,293.12,278.07,204.08,197.51,171.91,310.43,292.63,419.38,420.04,370.43,253.49,207.12,186.93,430.88,426.83,377.62,305.58,298.54,279.55,292.46,449.16,458.4,302.84,292.83,231.68,190.82,429.43,425.78,272.3,287.53,502.41,514.33,407.95,358.92,214.98,220.09,472.78,259.01,252.02,470.82,364.84,244.73,244.93,198.19,144.84,189.27,170.9,158.31,262.92,320.15,379.95,395.19,238.55,173.28,161.99,164.8,218.55,139.22,146.13,154.39,149.53,168.09,204.89,230.01,229.81,485.62,556.59,515.64,281.29,348.22,339.48,459.22,321.86,311.53,311.41,301.14,322.7,555.88,463.71,247.33,247.78,217.54,211.45,432.18,458.16,210.77,241.14,432.44,437.27,430.04,305.06,315.09,474.4,519.39,531.78,392.09,430.85,473.09,331.38,379.98,362.92,366.54,332.45,484.04,212.29,214.17,253.89,239.38,173.78,202.8,399.54,245.05,274.0,486.73,478.3,470.98,480.78,463.94,468.61,433.85,340.14,417.3,285.55,287.73,466.2,386.16,285.75,263.2,435.16,396.13,289.01,327.57,281.0,216.42,220.12,465.33,452.48,466.71,466.15,314.41,321.54,615.69,601.63,467.29,518.47,424.76,216.09,199.25,224.77,216.87,424.87,321.41,454.92,274.01,285.18,515.48,335.69,418.07,447.91,224.1,233.89,290.39,331.38,300.8,293.12,274.41,603.78,410.8,310.05,464.63,228.71,257.78,221.69,370.77,328.76,260.11,393.98,291.11,404.79,305.94,381.51,333.81,210.21,249.75,283.23,440.61,274.91,350.43,330.92,479.5,296.83,381.18,296.1,326.45,546.78,336.99,342.54,209.35,456.31,225.13,464.6,568.73,519.52,214.65,260.87,194.99,419.32,536.6,185.96,275.5,322.54,420.39,400.39,322.57,208.4,343.49,354.24,277.73,483.76,154.58
2012-09-01,500.66,408.14,486.88,299.28,266.49,554.58,494.47,618.32,725.72,260.3,537.23,541.91,454.04,312.76,340.49,193.14,220.03,249.59,269.29,298.25,210.51,222.99,221.04,229.4,263.04,317.17,320.86,342.83,351.48,293.37,301.04,372.94,356.76,236.02,223.94,574.44,581.29,287.81,302.78,455.53,451.18,433.5,362.41,300.07,463.89,390.87,419.69,412.04,426.74,468.53,534.7,557.03,295.67,524.03,363.05,295.67,335.71,446.61,546.43,323.06,352.19,282.37,220.05,256.99,464.01,269.28,336.07,245.09,349.64,303.91,308.67,293.15,407.49,564.72,552.98,318.23,336.99,426.47,425.28,293.15,294.52,449.36,487.88,227.01,340.15,362.86,344.23,237.91,338.62,349.45,325.41,339.3,269.5,238.4,571.79,527.9,304.87,330.2,379.92,415.28,309.42,288.31,384.41,354.26,377.51,331.53,248.24,245.19,261.6,317.87,546.48,546.3,411.59,345.12,366.58,407.62,539.5,365.78,402.55,394.6,374.89,366.66,527.49,559.94,282.3,314.67,487.34,464.8,369.59,334.82,410.24,562.26,355.55,304.63,270.15,330.15,327.03,270.33,281.77,460.67,471.63,377.01,475.66,429.26,285.3,265.73,476.66,515.72,327.81,350.5,312.67,396.74,397.65,358.02,398.17,427.9,288.02,594.73,667.88,308.26,301.22,354.01,462.28,382.9,474.13,384.98,384.3,465.66,423.71,409.63,303.96,292.62,404.42,368.85,451.4,391.06,276.62,261.27,286.57,374.82,363.79,417.04,332.8,390.43,351.13,343.5,299.91,300.79,299.17,431.48,300.04,465.56,379.32,345.99,610.35,361.71,357.48,337.12,368.13,362.98,413.91,263.93,421.8,437.31,330.93,316.63,419.45,339.31,342.91,290.76,303.53,521.96,456.17,438.6,362.98,380.24,404.01,390.96,323.76,281.98,262.75,256.32,409.0,231.73,357.1,473.51,397.97,358.3,332.45,334.43,253.8,283.19,299.23,212.47,224.35,290.03,282.5,237.61,254.74,288.0,244.71,225.79,225.49,240.29,261.13,273.67,326.07,296.46,281.98,238.73,247.2,290.11,265.34,305.07,305.41,400.26,312.62,310.77,315.25,263.45,218.54,301.65,261.83,234.39,288.05,351.12,367.3,294.62,381.7,308.27,277.62,309.79,357.85,288.92,274.53,266.88,285.28,332.6,340.67,289.35,258.54,270.48,474.64,455.71,239.15,236.29,336.86,350.68,207.57,265.49,292.92,353.68,387.79,182.39,172.28,341.93,353.75,387.38,173.49,283.74,295.95,327.58,314.99,293.24,331.25,274.67,259.45,274.82,274.38,401.77,321.75,351.87,248.22,263.17,333.58,316.75,306.57,296.57,324.43,300.78,296.2,399.3,307.22,215.46,237.95,263.19,213.25,240.4,233.53,327.23,277.57,232.75,287.11,461.75,220.94,446.35,275.3,264.78,295.35,289.09,249.78,251.12,251.58,213.45,215.75,204.46,287.15,243.35,290.85,292.51,331.79,336.81,317.91,325.29,310.47,302.91,203.22,204.31,290.26,274.24,226.99,199.08,507.61,283.67,328.48,183.01,187.5,419.61,202.06,293.15,295.27,197.23,249.66,484.23,493.09,345.54,350.72,162.6,185.03,277.27,276.39,257.98,282.45,290.08,258.08,307.83,256.26,247.5,232.09,193.1,208.86,317.42,259.84,261.69,236.67,295.9,250.21,205.61,257.7,390.36,359.39,283.48,296.39,273.2,293.01,383.71,408.66,319.32,290.9,254.12,208.1,292.52,282.56,354.04,376.53,495.46,467.01,286.7,268.84,289.97,282.22,294.82,300.16,294.56,559.72,487.24,283.92,279.29,202.77,207.26,181.71,162.97,179.54,273.45,345.57,248.51,279.68,282.79,261.27,201.44,175.6,206.45,203.89,203.94,226.6,220.45,223.17,282.01,281.6,274.77,292.13,409.71,415.3,283.77,337.57,347.32,477.91,288.25,265.67,270.2,255.05,265.34,360.54,305.8,288.53,280.73,241.99,250.66,493.2,532.67,244.43,286.02,293.4,290.96,263.04,317.62,323.18,367.32,363.47,347.37,270.84,294.37,317.07,233.42,230.31,470.54,247.08,234.05,321.58,277.72,272.06,312.87,306.63,206.93,261.4,379.96,255.57,270.39,519.11,515.84,534.74,525.21,535.44,528.47,272.78,255.72,261.91,154.0,128.84,287.39,227.6,134.06,158.33,366.57,348.05,219.74,290.84,312.67,274.97,277.68,272.35,529.63,364.56,392.15,235.1,249.92,532.66,532.52,408.87,471.85,418.23,295.14,263.5,301.5,293.29,445.15,322.01,511.01,173.34,138.99,476.03,353.55,448.05,455.51,236.36,255.06,301.62,344.94,255.22,244.95,244.26,540.16,349.53,325.32,274.8,231.72,194.75,299.83,423.67,382.33,260.97,423.63,332.61,514.11,384.6,391.64,356.53,285.85,232.66,310.51,404.38,323.6,371.94,340.67,397.58,321.05,373.75,301.22,400.8,302.25,419.06,438.66,215.55,368.73,195.88,500.53,575.04,424.89,278.3,361.44,184.62,541.99,445.43,258.0,279.68,335.47,509.02,497.41,325.19,260.7,325.91,335.39,275.29,304.86,164.74
2012-10-01,505.0,466.51,528.51,322.44,278.6,404.65,460.19,504.83,615.5,385.02,427.75,395.32,552.66,349.02,346.74,185.89,231.07,263.78,245.95,297.7,209.33,206.68,203.61,237.54,420.32,392.41,363.88,434.54,297.82,277.94,314.22,304.22,313.36,271.79,217.18,558.78,568.48,287.38,300.54,519.61,303.94,465.57,354.57,313.09,334.28,409.85,456.2,464.87,305.03,345.31,537.69,637.88,311.13,479.5,358.59,311.13,324.24,452.45,670.36,273.05,385.08,286.84,208.56,198.51,334.74,196.15,237.7,203.35,267.22,304.6,276.2,289.0,458.2,487.03,487.04,204.53,223.68,424.94,464.57,289.0,300.99,453.51,504.88,252.39,338.41,439.04,405.48,214.16,348.56,362.97,247.81,235.29,278.44,282.72,561.41,531.11,310.27,318.8,356.65,404.81,302.03,282.33,392.78,368.8,445.15,432.64,256.2,214.54,425.67,519.25,552.12,490.88,304.81,313.75,335.7,433.23,533.21,433.39,485.65,404.44,357.31,342.03,526.56,579.49,450.51,475.34,565.11,535.55,279.29,248.7,428.29,538.29,267.05,311.13,258.11,441.9,477.07,282.58,288.31,531.13,496.71,293.09,551.5,470.72,292.18,255.47,540.3,580.41,345.29,359.08,281.97,407.66,426.54,428.54,484.35,345.2,257.26,718.23,766.5,214.23,204.4,368.09,487.39,391.17,553.36,400.97,413.67,520.25,348.94,339.01,342.95,323.6,348.18,460.78,520.44,333.25,221.0,286.11,285.41,390.92,367.69,397.41,362.21,425.74,283.55,280.56,330.12,334.73,221.47,496.59,228.2,552.7,310.94,359.42,755.44,301.38,302.14,276.17,443.71,396.74,505.99,282.68,377.5,415.83,255.61,265.77,433.89,270.47,284.51,299.57,307.91,747.78,654.55,512.94,396.74,543.89,491.3,403.16,315.45,297.16,287.01,224.09,476.16,200.82,412.06,634.25,477.86,402.89,323.81,316.65,238.66,251.78,280.73,180.06,181.34,230.56,227.34,213.26,218.27,268.37,239.38,220.27,178.17,235.96,261.09,274.85,398.12,382.5,374.74,225.88,267.7,277.18,269.58,318.03,343.99,437.1,340.49,346.85,243.55,225.8,190.92,245.28,220.36,209.97,302.26,403.59,409.35,324.33,397.66,333.5,304.78,322.07,404.62,301.47,299.04,212.7,232.29,308.57,310.06,274.23,263.6,235.21,667.8,638.28,184.03,173.39,361.87,382.29,184.51,227.18,293.7,354.65,367.29,172.19,160.68,360.7,386.43,355.89,147.52,234.77,262.86,316.12,294.67,237.43,278.11,243.32,204.2,210.03,261.11,353.22,396.93,320.69,234.63,223.88,261.14,269.11,255.03,305.64,339.66,284.55,278.43,362.19,502.88,191.01,219.1,219.0,153.29,190.06,197.88,541.3,208.98,188.08,232.75,639.89,202.53,688.96,260.12,259.95,278.5,263.01,252.0,249.83,206.86,198.72,180.98,172.92,298.04,246.23,315.64,312.08,252.93,259.06,275.74,282.53,244.65,249.3,172.44,172.65,268.88,261.31,200.49,185.63,862.92,242.15,282.26,139.15,156.27,800.7,147.54,265.79,257.14,238.0,264.56,416.69,413.77,287.7,290.68,129.23,146.05,286.39,287.8,255.89,269.72,255.07,209.68,220.89,215.12,205.94,212.11,169.23,173.17,260.39,210.23,206.31,187.05,272.77,233.14,237.37,221.88,359.84,325.91,264.9,272.2,261.76,263.76,546.06,595.03,336.84,279.34,213.77,170.18,238.96,241.07,270.51,282.98,690.37,656.79,254.57,196.64,215.85,206.46,244.68,280.57,267.0,698.8,564.73,254.02,263.32,168.06,150.11,112.5,138.28,148.83,277.56,384.4,195.18,228.68,219.94,189.04,152.09,147.03,181.64,156.35,161.02,175.23,171.42,170.16,205.78,232.67,233.9,234.43,626.61,627.45,310.18,286.48,293.85,845.79,184.23,191.23,199.95,160.27,189.9,599.45,482.54,261.09,266.48,237.72,235.98,811.4,869.19,233.13,237.72,232.64,244.34,249.22,282.75,324.59,598.92,586.52,559.87,457.5,488.72,539.17,475.74,516.81,557.78,483.0,475.65,562.07,209.47,203.71,251.6,255.42,169.74,198.54,840.33,137.79,148.09,649.45,638.97,604.77,654.17,604.22,655.23,241.56,169.23,191.64,165.18,146.12,553.58,524.37,164.59,144.57,551.27,533.34,166.68,198.53,285.72,237.58,233.69,234.36,801.3,716.39,759.81,139.69,145.74,786.63,781.52,628.46,713.48,695.99,229.43,206.6,251.21,233.08,852.54,309.09,588.59,181.93,155.19,676.95,296.13,386.39,396.83,168.0,138.93,293.8,304.34,138.46,137.37,138.08,814.88,590.72,402.4,613.72,162.7,141.41,207.86,350.49,302.9,139.12,351.13,367.15,592.85,312.78,337.91,307.78,229.77,140.39,366.03,699.55,261.0,326.29,292.48,715.47,362.11,404.93,287.0,332.61,259.81,513.02,529.07,137.05,633.26,157.82,827.2,771.16,736.95,195.15,243.81,126.01,611.39,691.83,189.97,278.22,309.0,631.82,558.22,310.75,184.31,280.85,288.5,271.36,584.02,158.94
2012-11-01,432.38,317.94,287.75,187.35,128.89,462.63,633.13,629.37,674.27,284.71,411.82,393.06,219.62,172.56,246.99,113.05,104.52,136.66,125.1,140.0,117.48,133.8,131.11,139.21,293.03,324.12,150.89,163.1,126.38,179.77,120.46,142.02,152.01,210.16,162.72,473.71,400.34,110.0,141.3,451.88,414.72,235.7,160.09,119.93,305.65,253.65,211.65,205.93,358.3,447.89,357.9,379.6,108.91,448.65,189.54,108.91,186.14,375.27,426.21,107.75,150.03,109.23,252.67,233.1,342.94,287.67,311.43,309.18,394.92,107.45,102.21,98.69,219.54,450.55,443.44,294.15,293.61,345.92,367.42,98.69,104.23,368.32,426.85,316.66,254.9,146.72,138.43,357.58,279.61,285.96,378.48,355.07,374.43,310.37,551.76,486.49,125.08,162.37,206.54,287.13,119.14,101.24,348.83,315.47,411.62,339.2,352.95,359.65,339.44,408.19,578.14,512.58,381.37,188.32,192.19,376.33,520.46,334.33,360.16,274.01,215.41,185.33,466.14,497.33,316.93,337.11,439.4,455.57,359.71,361.94,342.39,477.01,328.04,134.51,105.26,365.48,354.14,55.0,67.77,411.91,430.96,334.73,431.53,369.1,420.4,403.31,508.62,589.49,354.38,305.57,116.99,328.68,329.28,148.44,175.79,132.88,87.35,399.67,398.21,383.52,336.1,313.59,363.42,365.06,447.49,320.59,320.67,423.07,154.26,183.44,52.37,55.76,186.31,424.75,530.96,176.51,389.53,61.2,75.54,234.47,200.7,216.95,185.55,353.16,488.72,474.76,55.64,53.67,352.69,455.36,399.64,525.82,188.77,313.13,344.9,164.21,494.2,449.1,420.73,400.94,207.09,170.86,218.15,284.13,152.75,145.55,318.33,51.85,51.4,49.0,46.6,318.02,248.12,441.33,400.94,462.58,454.47,309.07,217.49,395.38,395.31,93.29,199.02,82.21,271.0,599.16,433.81,244.94,151.24,146.24,497.73,81.62,85.32,85.21,97.4,122.98,107.5,74.3,86.76,91.75,74.26,68.23,75.64,65.44,64.55,64.1,59.3,51.37,52.26,177.6,45.52,40.98,431.01,428.31,191.34,344.18,180.5,237.57,501.79,116.83,79.14,474.24,316.94,315.85,153.0,266.38,348.71,193.26,349.21,238.9,167.55,271.58,290.8,214.99,184.32,303.98,303.92,52.34,55.26,39.4,40.69,762.22,283.0,266.21,85.85,59.22,439.84,467.25,296.65,343.82,258.16,323.75,132.76,35.36,39.27,339.28,398.4,219.5,343.51,53.26,48.26,185.08,158.55,55.2,156.15,132.85,123.88,124.87,161.7,120.28,114.33,128.2,495.65,659.95,891.53,47.28,58.73,385.74,397.32,280.07,279.14,125.27,416.58,123.09,136.14,100.31,41.94,113.57,118.13,445.5,114.7,105.25,44.92,604.93,140.16,603.47,463.45,467.03,283.61,272.12,473.09,483.62,304.81,332.62,88.89,88.91,47.48,41.58,328.72,354.88,81.62,63.54,47.31,50.02,54.86,58.85,126.18,102.04,255.75,206.48,275.46,278.96,677.25,401.73,478.67,61.62,68.42,559.95,39.35,475.06,456.83,63.01,43.87,203.93,206.58,63.08,60.35,58.6,91.75,379.56,317.89,326.07,298.82,440.61,507.52,404.71,423.04,33.68,40.04,30.67,141.0,81.68,561.19,559.56,173.05,26.78,40.29,58.28,535.25,155.45,147.36,135.19,140.12,119.12,137.92,208.33,234.52,153.13,133.89,449.22,390.48,270.11,272.47,128.43,167.78,678.08,642.0,463.47,445.11,55.81,54.63,237.13,30.61,28.99,474.84,441.94,36.59,34.11,55.25,40.82,409.11,32.6,32.71,114.27,158.5,555.64,449.63,122.9,56.18,31.96,34.89,62.59,35.53,31.94,39.8,33.32,35.55,57.79,33.86,34.1,706.69,573.37,544.46,116.81,55.83,61.82,610.5,457.1,465.84,467.25,493.25,463.05,511.02,412.54,32.83,31.84,38.66,39.7,634.9,710.53,41.72,31.66,243.96,270.29,349.36,97.08,105.02,495.25,557.34,551.34,513.04,486.55,461.41,465.53,462.05,476.91,461.46,466.59,522.8,36.65,33.92,40.8,40.48,33.59,37.28,530.68,512.26,503.95,719.84,731.42,795.98,655.61,781.25,738.05,390.73,513.69,571.5,440.72,479.79,505.01,461.18,474.28,498.64,191.22,167.74,428.8,417.33,120.68,31.78,33.89,516.29,727.79,520.95,548.78,566.53,549.6,380.69,355.14,267.14,327.87,563.11,37.25,37.54,39.74,40.09,636.5,47.98,644.74,479.11,513.34,641.53,65.61,183.37,173.4,456.94,563.57,43.77,57.29,550.99,556.16,532.98,437.13,187.17,42.54,463.8,491.84,459.84,50.01,155.7,102.05,549.13,160.39,43.1,496.29,132.76,158.73,70.78,40.7,471.12,46.0,572.98,65.15,155.23,51.33,328.47,48.33,141.16,83.99,138.53,794.53,366.81,390.06,474.81,559.66,461.99,650.95,470.39,365.54,49.82,86.74,416.28,511.51,305.28,38.18,35.91,53.9,612.86,586.38,50.42,53.13,56.06,53.99,35.59,529.49,304.16
2012-12-01,222.57,157.75,78.6,62.65,35.65,148.21,261.5,386.14,424.66,46.07,130.97,124.35,56.74,78.46,137.11,74.34,45.4,43.82,30.99,37.26,72.43,83.09,70.62,46.58,47.93,57.82,34.46,45.56,25.5,75.68,21.65,21.6,34.85,74.82,71.39,109.1,107.32,23.7,43.64,322.62,155.77,73.42,39.88,21.12,84.72,122.92,48.8,44.86,178.97,235.44,59.77,64.14,27.17,267.43,77.96,27.17,78.32,76.89,85.6,17.86,30.97,15.08,137.53,134.62,159.9,178.12,149.03,188.74,166.38,20.18,16.35,17.51,56.34,83.28,66.48,156.43,149.86,67.62,71.44,17.51,22.75,74.67,95.25,169.28,112.43,26.65,30.64,220.11,59.33,59.68,190.95,172.09,192.93,137.94,145.73,112.6,17.18,66.88,75.35,147.87,30.01,18.17,78.5,68.7,74.21,54.37,191.94,225.42,48.28,52.48,103.82,81.22,80.67,39.8,31.77,79.18,132.51,61.4,60.74,84.31,34.99,37.06,110.48,105.28,47.55,40.14,307.11,363.87,86.05,97.33,58.19,99.78,91.28,37.1,20.88,48.03,40.61,22.7,35.42,65.6,95.09,73.19,59.1,45.46,213.45,247.24,87.81,106.03,243.72,226.35,52.43,51.34,49.22,46.45,42.3,19.7,46.71,86.76,90.63,180.86,151.55,232.34,219.44,335.51,66.72,44.3,40.15,65.13,21.61,22.91,21.86,28.86,26.72,59.8,98.67,24.14,240.79,23.88,37.93,64.07,63.81,71.86,82.01,47.94,220.6,199.65,12.8,14.89,183.13,72.58,215.73,87.43,26.79,229.44,92.22,28.75,261.44,192.16,59.11,56.51,57.87,102.89,27.44,159.0,60.96,62.01,204.85,0.89,1.38,8.31,7.23,78.21,61.67,72.13,56.51,61.19,59.88,169.64,122.93,278.35,265.1,44.04,44.84,40.44,120.91,90.39,60.23,104.14,23.96,20.57,345.26,40.78,42.41,44.63,39.51,52.93,49.91,46.49,43.09,40.49,34.67,29.5,40.91,27.89,30.12,29.11,38.92,35.67,30.71,111.69,16.95,8.42,323.94,324.89,100.97,244.11,86.0,142.4,300.75,49.06,32.91,291.69,123.61,147.84,76.63,123.97,288.1,109.8,275.96,147.61,73.02,192.22,142.94,113.38,75.89,93.59,98.39,1.26,2.02,5.99,12.9,372.11,80.08,70.12,27.37,17.4,371.52,408.12,117.63,122.57,185.07,280.26,24.33,17.72,20.18,279.19,343.1,93.75,249.05,8.97,6.28,83.4,65.2,8.65,63.22,51.35,47.79,49.59,82.85,16.69,11.87,26.05,353.74,349.21,456.82,5.14,4.32,340.79,346.12,197.88,203.36,18.63,65.01,73.83,74.3,38.89,5.18,38.12,50.44,69.83,49.43,41.34,6.63,97.62,94.12,126.08,314.84,337.17,209.55,207.94,344.82,345.27,106.82,151.14,42.44,45.34,12.46,9.29,314.88,351.96,6.54,3.43,1.3,2.0,6.59,5.75,91.51,68.12,181.56,130.16,138.97,140.01,90.67,242.76,272.78,41.15,38.18,68.56,2.57,294.36,271.81,21.71,10.15,17.93,18.44,3.54,1.01,27.75,54.26,309.39,282.1,263.91,238.16,239.48,308.01,207.99,277.22,5.59,14.78,6.93,92.9,10.04,320.75,325.24,104.97,0.92,11.7,20.57,317.82,22.04,21.34,26.35,23.76,32.31,25.69,41.65,51.3,35.56,25.99,285.27,223.92,273.02,257.21,19.61,15.01,127.15,120.37,275.69,299.71,10.68,11.79,148.07,1.51,4.34,101.8,87.06,0.18,0.04,16.67,3.73,250.24,11.22,9.66,37.97,36.54,287.49,280.1,37.8,5.83,7.99,8.69,28.5,2.02,6.21,0.85,3.59,6.69,6.08,4.57,1.77,355.37,109.32,84.62,33.85,2.22,2.68,83.88,414.8,419.65,425.4,402.87,352.63,76.8,72.13,2.42,1.35,7.37,9.98,84.89,93.95,9.74,3.23,211.41,233.75,262.69,16.93,16.78,74.05,100.01,71.96,63.99,69.79,75.42,56.85,45.85,66.58,58.78,57.02,82.56,4.21,3.98,5.18,6.47,7.62,4.31,64.66,526.68,518.32,123.03,144.76,141.06,112.7,139.28,122.95,290.34,310.22,302.33,338.39,409.54,70.01,44.36,399.91,474.56,35.61,42.29,290.0,291.3,26.74,3.67,4.09,335.38,110.82,61.35,60.78,314.17,317.66,119.37,99.04,71.94,77.93,69.34,6.34,6.56,5.62,5.49,85.42,1.22,120.83,406.3,439.59,122.66,1.45,15.37,18.21,362.03,564.52,0.21,1.11,404.81,356.07,392.27,131.39,42.82,11.21,41.65,463.46,444.97,4.5,17.79,12.18,525.79,23.6,13.4,88.8,10.62,19.06,3.91,5.71,476.51,20.35,61.17,6.89,19.17,1.85,111.91,20.48,23.86,13.56,12.96,436.68,63.23,68.0,442.67,62.93,458.16,86.76,105.27,116.5,9.4,10.24,276.8,100.73,82.71,3.11,0.14,1.81,105.15,116.35,1.73,14.07,0.14,1.59,0.1,69.0,201.78
2013-01-01,130.71,106.37,42.98,25.07,12.52,63.46,97.45,169.76,231.62,34.51,62.11,56.19,46.23,53.4,96.0,55.45,28.91,22.11,5.41,12.69,51.39,58.43,48.67,26.69,32.01,34.79,9.39,25.3,8.64,37.43,7.83,21.3,21.94,44.5,48.41,46.08,34.23,4.5,17.66,188.69,67.41,35.0,17.72,7.54,35.93,63.33,18.5,14.39,103.62,108.93,16.82,17.63,6.53,196.73,33.68,6.53,31.81,12.23,15.97,4.03,6.91,2.36,107.47,103.18,111.34,118.06,104.72,132.69,90.32,2.9,3.39,4.6,22.78,48.83,44.6,91.77,96.11,13.95,10.33,4.6,5.65,20.38,38.32,122.13,161.96,14.35,18.41,143.8,16.68,15.48,82.75,65.46,119.28,90.43,106.75,76.4,7.09,27.31,48.6,87.73,9.52,5.69,51.89,33.64,51.68,33.1,137.16,149.28,30.49,35.88,80.73,59.29,59.94,52.21,39.72,60.9,97.75,27.76,25.88,108.84,66.93,58.27,84.85,85.47,32.04,31.89,221.29,247.75,81.74,77.85,56.38,70.28,49.75,23.31,10.38,35.27,32.07,46.95,59.56,42.12,76.86,38.31,38.29,30.18,115.95,143.51,54.71,75.78,139.43,197.86,120.05,51.28,44.66,46.87,24.92,9.27,83.4,27.34,32.29,89.54,75.39,202.48,154.22,240.48,60.73,42.01,32.09,58.01,12.31,23.71,36.45,49.98,19.53,47.14,74.02,14.57,124.38,62.98,74.42,100.7,98.74,68.67,102.3,33.23,108.28,103.32,24.98,27.24,86.77,46.62,84.26,56.47,13.32,202.27,49.65,25.34,118.9,101.64,42.15,40.03,68.85,74.32,41.22,104.45,136.81,159.59,137.47,1.47,2.7,19.28,9.87,79.93,75.4,49.63,40.03,51.54,39.74,202.93,130.15,188.4,176.76,95.15,38.21,69.41,131.02,83.33,40.56,117.79,9.73,6.3,166.51,74.25,73.41,96.5,90.57,104.91,89.76,58.63,67.13,88.09,70.32,79.1,51.55,70.87,76.42,65.68,65.15,61.46,71.99,60.31,0.0,7.64,197.7,216.74,81.38,153.59,88.75,100.35,132.24,128.93,85.26,127.31,79.91,79.22,79.65,127.91,177.54,81.6,179.26,101.63,60.73,114.43,145.74,64.35,55.07,66.01,76.22,2.38,1.99,0.0,0.44,206.11,92.86,83.64,50.45,52.78,263.77,233.45,78.26,76.71,102.15,205.26,3.97,26.24,34.63,225.25,249.45,201.18,102.26,0.55,0.0,141.53,140.35,4.53,144.31,106.26,97.34,104.01,92.96,4.08,3.14,3.93,171.78,182.49,287.3,2.47,8.28,206.64,250.16,146.07,145.97,4.29,45.04,66.26,71.88,106.93,15.4,68.96,66.22,54.36,95.01,73.34,0.31,79.24,66.53,94.23,181.13,192.01,154.23,114.22,186.88,180.94,78.22,83.64,62.07,61.32,16.14,5.01,198.83,210.9,4.69,3.24,4.23,4.39,10.9,8.82,89.15,75.63,113.65,76.47,75.55,75.71,44.69,112.26,120.35,51.2,55.65,27.62,13.1,177.43,165.92,0.0,0.0,19.21,16.04,9.24,4.35,49.75,85.41,191.72,168.34,151.75,158.66,141.29,174.23,109.62,133.68,4.26,22.91,9.69,100.58,2.28,153.07,152.02,114.07,0.0,0.0,0.0,156.88,8.72,9.27,13.58,12.51,14.7,13.93,34.89,52.86,18.97,9.49,122.84,105.89,146.75,140.03,16.07,0.55,111.78,105.16,136.12,166.16,14.4,14.46,102.07,0.0,0.0,16.08,11.46,1.16,0.04,53.33,14.55,93.36,17.01,6.12,18.14,22.64,158.8,154.89,51.91,8.68,0.53,15.88,59.2,6.39,3.34,1.14,0.0,0.92,2.61,0.0,2.21,203.22,77.17,60.88,18.38,0.0,0.48,37.66,136.41,133.62,145.15,165.34,160.2,61.31,55.12,0.0,0.0,0.0,9.8,56.54,69.01,0.0,0.0,132.16,126.82,135.5,0.46,0.85,52.03,70.76,57.48,36.89,59.46,57.84,46.01,28.14,52.77,50.58,46.06,63.54,0.0,0.0,0.69,0.0,3.09,0.0,15.88,160.71,160.52,105.17,128.56,143.2,116.75,137.93,115.85,143.7,171.34,168.07,133.64,141.11,57.73,33.08,141.18,147.98,27.12,30.77,122.39,113.69,13.77,0.0,0.0,168.79,112.73,37.05,31.49,154.16,164.12,58.82,61.0,56.38,55.26,42.42,0.0,0.0,0.0,0.0,25.4,0.0,118.46,147.46,138.7,111.15,1.83,8.41,5.97,141.28,182.0,0.75,0.0,170.31,159.98,169.4,63.64,27.71,7.28,27.51,155.64,150.77,6.16,4.24,3.16,173.94,4.68,14.36,54.82,0.35,5.34,7.08,0.0,155.77,25.57,36.01,0.1,9.25,0.32,67.18,29.5,6.67,0.0,1.78,250.97,12.8,12.49,151.35,51.43,156.45,53.8,31.83,70.4,10.84,0.15,105.04,15.99,46.17,0.13,0.0,0.08,84.88,102.36,0.0,14.99,0.0,0.0,0.0,62.83,81.64
2013-02-01,103.87,71.64,15.9,7.8,6.93,95.23,138.76,204.17,245.69,41.86,62.89,71.49,16.0,30.83,72.0,43.46,16.8,8.82,7.39,8.86,36.8,44.22,36.11,17.41,52.66,54.6,16.67,14.71,9.1,34.83,20.53,15.46,16.11,27.26,32.32,64.19,43.14,15.18,21.62,137.17,89.89,23.67,11.06,21.62,53.04,54.45,21.53,17.19,109.39,132.08,7.1,9.9,7.62,187.68,31.8,7.62,38.62,8.61,6.03,4.57,3.85,19.52,87.63,97.69,123.04,127.16,108.15,134.99,133.56,3.73,10.78,9.12,22.13,49.72,55.18,86.27,94.81,9.33,12.45,9.12,8.31,12.97,35.17,98.38,82.68,41.09,37.9,143.72,9.8,10.1,130.26,84.59,96.68,65.61,69.21,47.54,27.61,30.27,29.3,67.11,12.71,9.93,17.35,13.99,66.68,56.1,114.81,143.78,41.61,46.11,88.49,75.44,93.67,29.25,23.13,15.34,46.32,10.11,9.72,73.71,32.61,27.53,39.86,42.21,51.07,42.0,144.59,166.37,119.9,123.3,14.63,43.52,80.77,28.32,14.21,43.78,40.9,10.09,12.4,9.69,22.88,73.4,11.44,16.2,143.6,153.79,44.0,77.83,108.47,127.95,28.72,12.81,11.22,49.3,36.53,13.68,19.05,12.93,9.41,117.23,81.54,128.54,114.39,163.56,45.86,12.08,11.05,26.22,14.42,14.6,4.44,11.95,7.88,51.13,78.08,6.52,137.34,20.01,18.38,51.81,43.22,34.07,47.44,18.56,171.83,172.09,3.99,4.22,90.67,41.17,97.7,60.75,4.51,125.44,11.31,11.99,199.77,176.32,45.72,43.03,40.05,46.82,23.02,67.48,78.63,66.03,86.45,7.63,7.63,1.87,0.23,26.23,36.14,37.93,43.03,52.94,44.27,107.7,81.91,122.41,111.73,35.31,25.3,38.75,85.48,77.93,45.9,67.88,14.48,14.91,121.73,25.05,14.75,37.25,39.19,53.57,43.98,35.6,39.59,26.55,27.35,27.89,39.8,25.37,28.24,16.0,15.37,16.38,22.24,43.37,0.0,0.08,152.15,168.59,41.12,96.46,42.56,54.91,203.33,57.15,33.33,178.38,120.16,121.72,35.55,85.15,119.86,41.33,128.07,57.46,29.09,78.91,97.19,40.51,34.45,126.23,125.74,0.0,2.32,0.0,0.0,130.58,29.83,31.76,16.61,15.21,192.69,187.79,143.16,134.4,72.89,139.54,12.58,8.53,13.28,141.31,170.62,96.43,178.22,4.52,0.13,70.88,71.37,4.58,79.36,57.39,53.32,57.29,55.03,5.57,12.45,12.46,126.5,126.87,208.67,5.8,5.93,148.66,176.57,87.59,82.32,8.75,46.04,36.69,39.77,43.77,5.65,34.38,33.15,49.55,47.36,35.73,0.63,71.8,42.24,91.03,136.89,138.74,87.78,83.39,145.8,145.26,112.5,134.74,33.44,32.51,2.03,0.07,132.24,140.95,9.74,8.54,0.03,3.7,8.22,5.88,40.84,36.87,75.98,54.61,114.31,124.34,36.38,176.08,190.44,24.03,22.26,34.48,5.2,156.91,172.79,0.0,0.0,8.63,4.74,9.45,9.98,15.76,28.24,145.8,118.46,125.5,103.39,166.77,172.77,126.69,156.17,0.0,5.2,1.59,51.13,9.6,133.7,124.09,69.31,0.0,0.0,0.0,146.46,14.84,11.88,11.44,8.68,12.35,10.18,24.41,28.74,23.32,16.13,182.04,167.65,130.4,121.35,5.42,0.0,91.78,96.12,199.58,203.97,8.62,7.93,73.28,0.0,0.0,22.21,17.64,0.0,0.0,20.56,5.49,149.5,7.82,4.22,15.39,18.48,151.45,189.86,18.86,2.77,3.96,7.38,22.29,3.88,4.54,2.84,4.86,2.59,2.84,0.0,0.0,154.99,72.59,63.52,14.13,12.61,11.97,33.44,169.94,166.23,193.72,190.32,206.85,49.24,56.2,0.0,0.0,0.0,2.16,40.93,43.62,0.0,0.0,109.97,107.47,118.28,9.64,9.78,60.87,68.72,50.53,48.0,51.79,61.74,38.31,34.11,46.85,40.95,38.49,53.69,0.0,0.0,0.68,0.17,0.24,0.0,31.92,198.06,192.4,102.43,101.39,101.92,68.08,95.06,65.12,119.11,173.89,147.18,136.22,153.97,44.56,33.9,147.74,158.36,20.22,23.37,141.67,137.18,11.78,0.0,0.0,116.58,61.02,34.05,34.66,147.98,173.87,17.05,18.44,21.48,19.45,38.2,0.0,0.0,0.0,0.0,32.27,4.31,56.76,176.99,150.21,91.1,8.99,0.13,0.0,186.44,219.61,0.0,5.73,187.78,158.31,167.53,30.99,24.03,7.39,26.44,208.1,177.25,6.43,0.94,10.02,202.12,0.38,0.81,30.21,0.0,0.0,10.03,0.0,189.38,0.07,34.49,7.42,7.53,8.73,26.78,0.37,13.03,7.17,0.4,168.54,12.33,13.94,191.54,37.16,197.85,36.71,35.46,30.4,4.42,0.15,164.88,24.69,19.96,5.32,0.0,4.49,49.61,54.26,6.0,8.76,10.56,8.84,0.0,47.29,130.78
2013-03-01,118.93,93.67,34.89,10.39,11.08,108.82,147.25,240.66,284.56,75.18,59.65,58.72,28.42,41.41,94.89,34.25,18.96,9.27,8.35,15.2,36.23,42.2,31.25,11.26,101.06,86.79,18.92,20.86,9.08,25.32,32.38,15.86,16.84,24.62,33.48,73.87,56.73,21.36,21.24,204.08,128.57,35.69,13.3,33.38,71.04,66.79,26.44,21.97,117.55,155.43,37.47,43.59,10.49,207.8,35.92,10.49,39.95,33.74,56.48,6.62,5.64,24.48,85.9,107.63,124.49,130.05,110.12,134.61,159.77,4.1,11.73,7.69,27.29,55.3,68.27,88.59,95.99,30.86,31.15,7.69,9.21,40.39,60.84,93.14,94.94,52.41,58.89,149.7,18.76,19.27,171.84,122.79,90.29,59.67,90.64,75.09,40.04,34.29,35.13,71.63,14.42,10.23,35.24,26.79,98.96,105.96,130.45,161.0,97.6,111.79,116.92,94.76,114.35,29.2,26.62,38.45,86.26,25.71,31.15,94.53,44.0,31.42,70.7,78.7,108.25,106.16,231.11,234.02,140.29,159.08,41.73,63.08,113.9,46.94,18.72,92.69,102.58,15.99,23.3,45.29,56.38,91.0,45.81,39.23,174.22,192.54,88.85,115.37,107.79,135.39,38.98,37.99,36.05,57.02,49.24,12.9,24.83,56.53,63.47,153.06,109.69,140.74,155.48,150.58,74.24,34.71,31.97,57.19,17.1,23.56,8.39,9.52,20.73,88.41,103.3,15.78,173.28,21.12,29.38,64.77,40.47,35.6,37.15,46.95,237.83,223.69,15.21,12.81,132.31,84.4,149.85,104.33,10.69,132.99,46.1,14.3,298.48,224.83,75.03,63.11,60.93,42.01,40.68,67.64,66.81,65.69,82.34,8.14,9.93,7.67,6.61,70.02,66.95,77.41,63.11,114.48,71.24,121.98,75.2,127.05,118.96,32.29,45.31,32.61,98.36,106.45,63.81,82.89,10.62,13.8,135.68,27.5,25.77,32.02,34.83,48.63,41.99,34.51,34.22,26.77,20.79,18.15,34.18,15.4,13.78,12.17,13.59,13.66,15.93,44.93,0.0,1.21,163.64,161.8,28.14,90.4,32.17,46.15,302.7,59.43,36.13,256.05,202.93,228.11,26.54,93.73,106.24,33.46,119.39,49.58,23.91,72.52,104.77,41.12,30.83,159.6,160.0,2.5,4.95,0.0,0.0,156.63,74.77,67.37,20.31,15.09,199.52,194.8,170.0,170.9,72.4,130.84,11.39,10.88,12.47,149.6,189.01,104.9,246.74,12.61,12.2,72.43,66.53,12.74,69.82,48.27,41.88,45.94,50.53,9.65,6.86,7.27,132.91,142.28,220.27,12.69,13.39,164.07,182.33,89.67,85.54,10.54,108.12,39.11,40.52,45.74,5.7,29.36,33.61,114.15,41.32,31.4,11.23,206.93,41.95,220.53,138.71,143.97,88.57,88.97,148.93,146.74,172.5,181.11,35.17,36.09,9.51,2.43,140.14,157.15,6.27,8.58,4.87,9.08,10.53,13.57,39.48,38.27,78.28,55.04,198.87,192.34,83.58,227.16,294.37,28.43,30.65,72.17,6.29,155.66,165.75,0.0,0.08,27.24,23.02,10.66,9.01,18.16,33.17,157.54,124.54,129.69,103.4,156.24,175.66,188.05,222.91,2.62,9.1,6.58,49.84,5.32,140.03,129.75,63.28,0.06,0.0,0.0,154.05,9.87,5.43,5.66,2.75,8.62,6.12,31.2,43.81,35.18,22.31,273.49,206.08,114.86,113.02,9.47,3.73,153.21,190.45,195.24,192.62,10.63,9.38,78.44,0.46,0.02,65.17,41.54,0.84,0.41,19.15,6.1,205.7,10.66,8.1,15.16,33.36,154.94,179.43,21.3,7.98,7.58,8.87,21.41,6.39,6.91,8.31,11.37,10.07,9.04,3.82,0.93,171.49,231.36,196.09,18.15,8.27,8.58,72.16,250.56,216.53,217.56,210.35,209.91,134.08,117.98,0.0,0.41,0.0,4.61,89.07,97.27,0.01,0.02,98.56,106.26,129.26,6.04,7.01,157.38,198.08,139.92,118.48,121.04,135.35,97.62,87.86,76.19,97.31,98.11,146.76,0.26,1.22,9.15,9.2,6.17,1.27,61.91,262.84,247.77,130.94,138.73,145.97,128.74,139.6,129.76,131.6,171.49,166.57,213.88,233.18,118.84,86.38,214.37,223.63,24.85,28.99,211.12,220.86,9.92,0.24,1.49,128.96,116.57,78.67,76.06,167.36,174.13,59.08,62.07,50.49,63.59,70.04,4.7,3.48,7.1,6.04,69.45,2.53,128.15,255.65,231.16,151.49,8.77,13.78,11.91,324.76,260.98,1.2,6.19,202.26,176.7,191.06,68.15,26.87,11.2,76.63,346.1,241.87,5.64,11.43,5.69,240.76,10.34,7.57,78.04,5.52,7.28,10.74,6.93,255.38,8.0,70.85,6.22,8.66,5.68,40.93,7.08,10.42,6.09,7.75,183.21,33.62,33.22,335.39,83.42,296.97,84.39,72.12,46.4,6.81,8.62,236.69,51.12,55.53,13.09,1.16,5.49,104.72,109.48,4.43,8.77,5.88,6.04,1.25,127.36,235.94
2013-04-01,271.22,226.73,164.27,47.74,68.29,227.12,170.66,354.11,450.78,121.44,140.89,126.3,117.31,117.49,175.39,66.04,64.19,46.13,82.8,75.86,74.19,79.15,67.37,46.75,138.76,121.38,107.08,107.34,40.41,104.93,121.43,46.53,51.62,76.56,75.46,151.47,153.55,106.91,90.8,324.87,250.07,103.65,59.03,123.08,159.53,169.78,105.28,103.78,212.56,265.56,134.52,176.43,66.8,370.65,126.54,66.8,133.53,77.14,166.12,41.3,56.62,125.04,135.29,163.08,249.97,215.29,217.41,211.89,220.49,49.36,63.59,61.04,93.59,152.92,180.2,182.89,195.57,81.46,75.79,61.04,64.16,96.87,122.24,174.83,56.29,152.74,158.15,239.6,68.1,67.46,211.05,193.41,270.93,189.17,144.72,134.97,149.38,123.51,78.91,106.36,82.31,68.83,96.06,80.61,129.29,140.42,230.14,258.99,136.59,160.62,201.15,184.76,163.44,45.14,51.71,92.25,148.81,63.89,64.06,95.79,85.01,76.27,131.51,139.79,143.41,150.12,257.19,276.48,169.74,163.36,101.6,137.98,186.74,139.57,91.77,132.17,147.87,0.21,0.0,79.24,108.28,158.39,87.02,99.28,288.2,302.3,138.35,172.03,252.39,175.06,3.44,96.33,94.95,168.45,178.53,51.42,2.57,222.2,237.3,212.76,170.41,180.72,189.85,165.44,140.51,95.71,94.85,124.03,60.21,67.39,0.66,0.0,46.78,126.11,137.52,38.57,280.58,0.97,3.86,94.33,85.47,85.14,77.51,99.6,276.91,284.27,3.44,2.98,200.42,128.72,240.51,154.93,25.81,181.94,211.44,28.53,330.48,303.4,120.38,97.81,211.16,44.08,77.23,98.98,24.85,12.37,109.82,15.51,15.75,0.06,0.03,207.64,196.16,120.76,97.81,161.24,104.01,68.94,57.47,270.21,267.78,3.19,176.81,7.59,90.31,141.73,99.23,91.33,66.46,75.82,200.12,0.99,2.52,9.01,11.36,16.26,16.26,12.55,11.47,3.75,0.65,0.72,9.87,0.94,0.01,0.79,0.0,0.0,0.0,55.19,1.04,0.11,269.18,313.7,65.26,113.02,67.63,72.13,340.92,10.56,5.56,299.91,164.84,167.31,54.89,85.13,126.86,61.24,139.07,76.27,50.39,90.06,79.58,57.95,47.89,174.97,177.87,8.23,9.81,0.0,0.5,188.15,238.64,237.58,7.73,5.94,322.79,371.03,167.7,207.59,86.12,147.47,77.35,3.15,2.27,201.32,253.47,39.71,217.15,13.35,14.86,47.65,38.2,15.61,29.22,34.64,27.8,26.53,44.77,79.04,55.42,60.89,217.03,190.21,262.79,17.87,16.23,256.23,272.97,135.04,132.06,82.34,162.02,38.04,38.91,9.82,6.29,29.28,34.57,167.48,20.45,24.76,10.37,252.23,46.77,252.35,270.42,258.93,133.78,124.19,249.16,238.92,160.04,184.98,18.98,19.23,1.32,2.73,194.8,220.91,34.99,16.61,10.35,12.9,14.77,16.03,34.89,29.51,105.61,67.07,159.73,155.71,117.67,300.77,321.4,9.91,13.16,128.7,5.64,309.84,368.66,2.5,2.4,77.33,74.85,11.86,11.52,9.33,19.23,249.08,162.36,151.33,143.95,356.03,343.74,252.63,267.49,4.33,2.71,4.31,47.82,31.41,213.6,193.82,64.32,3.56,2.85,2.79,234.63,62.86,60.58,56.7,61.73,52.97,58.8,134.67,189.31,141.8,97.33,292.62,232.47,158.19,150.23,19.16,20.43,195.16,245.46,360.89,388.32,13.77,13.93,105.98,4.22,4.39,181.44,92.66,5.16,4.42,6.59,5.82,208.67,4.0,4.81,59.84,108.26,283.34,397.81,14.5,8.37,5.82,4.81,3.61,5.54,5.84,7.02,6.33,6.53,11.24,8.55,6.64,239.54,235.59,228.04,55.92,9.54,10.55,115.56,328.45,324.05,349.01,330.12,358.81,195.05,177.04,4.84,4.83,3.97,3.48,144.39,140.19,3.59,5.85,139.67,144.97,164.14,38.63,47.17,200.77,211.85,199.01,174.67,173.15,180.39,144.73,132.62,121.64,147.86,145.13,183.27,5.43,5.74,13.73,14.5,5.42,6.19,117.34,364.39,354.94,163.14,188.75,200.01,165.01,207.05,185.74,168.71,336.41,261.36,211.11,228.17,162.93,125.89,204.27,240.78,118.89,80.34,247.88,273.46,57.13,6.67,8.44,172.05,167.9,143.21,147.19,291.16,326.8,259.31,234.61,200.18,234.81,156.53,10.61,7.76,12.62,10.23,111.12,5.57,153.9,255.57,203.21,234.62,8.83,74.14,68.56,357.11,404.55,4.65,10.3,345.74,316.97,339.43,247.36,99.67,0.77,121.63,369.52,289.14,13.46,43.19,59.91,374.5,48.01,0.38,114.92,25.63,56.61,13.11,9.91,329.63,0.2,152.69,20.63,67.24,9.94,188.19,0.05,79.08,32.55,32.9,226.79,71.69,76.61,369.46,159.38,306.54,130.29,251.34,205.99,12.8,19.77,243.66,107.86,231.71,9.52,2.62,8.83,145.09,135.81,7.73,12.34,7.54,8.83,2.23,165.88,182.04
2013-05-01,464.59,396.81,421.4,189.97,195.25,430.08,467.07,564.06,652.54,230.31,395.12,377.42,424.34,287.18,305.85,165.53,184.59,177.46,179.57,204.74,182.81,187.16,176.36,166.76,272.67,273.52,256.17,305.4,227.61,187.99,222.47,251.8,242.74,186.52,170.58,505.01,509.07,197.12,180.63,358.74,378.88,257.18,234.93,222.11,365.3,239.33,226.65,227.55,325.6,398.16,466.71,524.21,189.72,457.14,210.59,189.72,204.15,375.89,540.8,203.27,216.65,205.64,182.79,200.82,342.17,213.82,258.89,204.83,352.68,196.48,203.84,197.41,232.95,440.86,455.76,234.79,245.64,360.36,383.18,197.41,193.24,388.16,431.99,204.9,261.89,298.01,288.68,214.13,306.2,316.57,320.61,301.59,247.26,228.19,508.6,465.02,234.28,202.75,276.6,294.75,190.26,198.98,357.6,328.85,331.95,321.31,223.55,224.37,281.98,345.41,469.36,429.22,304.06,274.94,294.14,399.69,503.15,379.36,402.21,317.91,284.06,270.17,465.95,486.98,322.05,344.32,357.27,351.01,285.62,283.56,372.23,455.67,333.3,245.14,206.69,364.0,357.63,211.54,250.06,446.69,460.56,314.48,434.19,345.72,274.46,270.71,457.14,474.16,246.25,252.68,246.48,349.9,361.83,319.42,345.74,280.17,238.2,562.75,609.99,285.06,252.44,257.38,308.37,267.57,455.87,327.0,324.46,419.38,302.54,305.78,193.51,163.58,352.64,384.44,405.89,356.31,281.91,197.74,237.07,288.65,255.55,296.59,226.61,345.47,382.39,380.76,223.82,222.84,270.22,413.24,299.8,445.49,301.28,253.67,622.95,310.8,408.59,377.21,378.6,350.89,389.13,184.46,356.05,303.38,239.74,236.7,291.49,296.5,299.72,228.9,262.56,546.13,461.47,423.47,350.89,392.74,393.23,264.37,215.44,237.76,240.06,190.55,378.52,181.54,274.71,447.3,377.4,270.36,258.92,254.87,244.57,195.5,240.71,161.65,173.71,215.63,204.49,178.98,194.67,212.73,165.46,142.14,176.22,146.58,151.17,160.04,177.37,154.66,140.26,197.61,225.82,232.26,256.93,258.02,215.62,285.04,219.48,225.23,393.85,229.58,192.9,351.37,303.48,304.84,204.38,266.96,265.38,211.56,267.18,219.79,195.32,211.66,257.28,203.92,199.03,262.73,270.3,269.73,278.43,233.12,220.03,279.37,499.25,461.63,171.02,174.66,275.77,295.69,243.32,281.88,206.64,244.14,307.28,194.94,167.44,259.11,280.4,273.4,290.42,272.79,290.01,216.16,208.6,285.63,242.11,181.59,170.39,183.15,175.23,318.5,310.82,285.65,236.48,252.13,336.37,307.5,300.59,264.57,255.42,215.69,211.5,317.14,319.01,148.39,154.85,220.65,165.33,147.42,144.29,332.6,194.91,157.77,243.1,459.14,168.69,430.45,260.9,256.1,210.41,222.71,245.75,246.64,269.99,263.54,157.61,147.8,283.46,254.79,238.79,245.0,252.47,253.81,270.55,284.57,282.21,297.38,161.26,153.43,210.9,210.1,288.84,265.68,406.88,328.95,386.46,136.44,142.45,314.7,161.22,271.49,277.62,200.85,230.88,398.81,393.58,274.86,279.19,118.06,140.13,257.92,231.15,227.84,214.54,271.45,261.28,297.8,285.63,260.53,240.5,210.3,180.62,243.79,234.45,233.44,186.26,255.31,240.99,217.05,251.81,275.27,266.2,246.03,261.51,239.67,261.61,363.61,407.98,276.45,233.77,329.37,251.73,203.04,207.92,270.09,329.11,450.45,443.62,304.6,285.13,268.46,250.78,218.76,293.21,297.94,552.76,468.88,255.86,267.01,172.05,163.16,236.44,147.21,170.32,237.64,308.32,248.93,281.98,212.98,198.76,163.67,149.67,179.6,163.75,161.09,187.81,172.11,175.66,220.77,254.87,260.88,273.13,409.7,399.52,261.84,261.52,279.41,429.06,277.19,287.16,308.19,265.15,297.09,372.44,303.63,296.75,282.48,251.94,260.31,379.9,423.84,251.24,311.64,207.36,214.06,239.92,256.33,276.94,360.94,372.91,383.17,323.76,316.96,322.48,304.57,280.53,416.72,302.44,304.89,351.44,303.34,295.43,300.57,309.58,207.31,274.92,293.69,250.53,249.41,470.51,451.21,473.84,478.08,466.81,460.15,237.27,250.83,235.94,210.77,183.78,341.44,282.37,202.27,205.19,356.17,314.79,247.35,282.55,278.38,290.14,267.36,257.46,418.98,288.7,306.94,210.17,235.39,599.56,599.49,449.0,531.26,315.7,289.65,252.41,298.08,272.76,366.56,243.36,450.02,262.44,227.61,406.7,258.13,367.16,381.6,362.25,237.69,243.55,273.74,228.54,210.14,199.86,558.58,348.79,282.12,283.46,365.61,221.58,232.12,355.6,299.11,237.86,340.06,254.24,441.98,338.02,332.09,264.33,257.56,245.05,205.53,307.71,241.05,301.2,259.2,432.23,202.28,345.95,248.13,342.29,317.51,424.88,438.0,362.58,285.99,324.02,434.57,561.05,447.78,231.64,289.24,266.91,502.64,519.12,196.76,205.66,264.07,438.77,422.22,255.03,219.27,254.3,254.1,219.86,340.73,266.19
2013-06-01,664.0,628.5,539.06,364.76,345.42,313.36,436.24,579.58,789.48,193.22,356.2,322.6,557.35,433.82,559.47,298.61,290.65,315.71,360.29,379.65,308.55,343.83,329.86,280.02,215.06,256.73,417.09,439.11,399.33,377.59,379.57,478.69,452.01,282.12,300.11,397.44,470.67,367.72,381.11,656.38,313.18,527.81,436.37,375.5,299.27,533.98,493.01,490.04,416.85,407.26,382.63,432.8,368.45,742.58,464.56,368.45,417.96,326.82,437.32,360.92,426.32,381.98,330.11,374.25,551.39,384.19,397.87,367.22,321.97,370.23,342.56,363.01,488.21,371.82,367.83,299.37,343.9,309.45,305.09,363.01,365.96,327.66,362.8,320.31,544.09,446.51,438.84,360.79,260.69,266.36,286.96,289.37,374.46,358.63,461.22,432.42,393.73,414.23,504.5,535.36,379.04,362.9,340.92,304.25,324.61,278.25,336.49,355.28,218.14,258.98,426.62,392.83,275.3,480.41,485.88,371.53,453.28,310.52,343.08,613.86,549.43,530.58,442.72,457.7,245.64,272.16,635.01,631.86,256.97,276.02,401.79,428.13,282.7,406.17,368.1,297.15,280.02,398.44,426.95,397.35,419.42,273.26,407.29,363.39,391.72,380.44,460.02,425.19,438.64,488.04,454.27,390.19,370.18,441.4,462.75,475.03,421.96,553.76,638.5,258.37,258.62,489.92,569.6,546.99,464.67,360.92,336.29,437.2,482.91,515.92,442.15,437.51,534.62,338.18,371.51,506.65,347.53,380.7,420.29,599.4,544.96,555.6,556.1,347.26,314.5,311.39,392.8,390.82,269.88,409.46,324.72,382.99,378.19,490.49,708.65,456.11,300.27,297.36,350.32,372.63,471.97,609.37,550.61,564.12,533.17,501.35,581.21,366.17,373.4,409.41,432.83,557.52,511.71,423.94,372.63,311.61,380.33,688.83,657.88,480.86,466.47,457.65,413.95,447.82,706.03,421.03,368.96,652.26,418.05,392.76,543.39,392.28,440.27,398.35,391.86,481.38,480.99,430.88,460.76,454.72,372.41,343.37,437.42,356.13,382.83,395.74,472.7,453.2,425.2,548.09,328.51,364.19,513.15,524.39,524.77,576.62,549.45,543.68,307.49,421.72,343.67,302.94,272.77,261.63,555.21,703.24,576.61,538.88,558.99,540.19,552.27,527.53,736.95,551.19,615.75,233.05,231.18,360.21,365.9,395.51,345.29,606.46,572.21,547.52,328.3,335.56,523.34,545.64,239.82,246.1,517.39,506.76,496.71,301.05,292.67,492.58,514.22,639.31,268.54,317.88,336.34,624.09,603.03,324.51,557.48,538.3,506.64,516.77,558.07,485.64,481.53,457.88,526.44,585.63,662.29,362.73,354.76,485.77,489.18,471.48,462.3,485.88,234.05,506.08,514.3,404.95,311.07,463.95,486.4,262.9,479.12,449.59,320.12,320.25,539.56,345.28,469.38,485.66,454.74,462.01,512.55,507.89,256.07,255.58,408.61,392.63,425.56,372.15,451.49,457.34,388.81,342.84,352.12,371.42,339.65,350.62,447.8,432.5,472.96,557.8,281.33,277.3,421.41,274.9,291.89,365.9,369.91,304.88,294.18,481.21,473.79,264.47,358.92,587.89,583.87,343.11,356.63,319.28,397.85,493.89,452.31,458.77,452.61,439.08,492.08,265.99,266.6,331.51,356.28,284.76,517.86,388.35,535.77,551.23,542.81,333.56,293.05,266.97,510.25,446.97,432.12,361.95,366.84,335.91,355.81,453.68,485.37,361.56,358.98,270.64,244.2,448.81,450.61,428.05,386.97,430.32,385.02,433.86,435.56,326.75,315.08,481.11,370.77,359.54,476.47,350.79,321.89,331.69,325.58,302.37,270.56,254.66,256.7,328.57,344.75,494.32,458.31,399.94,340.55,269.0,258.64,321.12,275.58,259.46,282.55,258.63,275.43,340.78,340.59,337.41,632.96,298.88,275.4,333.6,360.88,362.17,490.23,349.35,383.62,388.9,381.98,406.59,299.31,245.02,409.81,385.83,293.99,353.65,387.64,457.18,293.31,342.33,471.45,470.32,490.94,398.43,422.99,247.62,265.28,304.26,240.27,248.17,240.59,216.0,216.45,396.82,215.85,216.5,237.88,310.63,304.92,346.4,346.02,270.6,301.59,293.1,307.73,357.69,485.51,493.95,534.02,483.56,526.61,520.76,510.99,443.78,497.07,246.17,228.22,227.59,216.2,253.44,251.86,430.89,422.47,256.03,302.68,368.97,361.03,345.61,560.85,464.22,231.56,244.48,400.31,407.67,691.06,627.45,499.01,515.34,300.08,323.68,304.45,332.88,324.53,392.17,357.04,520.38,275.75,269.26,405.38,355.13,518.33,576.1,296.86,303.24,332.1,372.72,380.05,386.04,347.63,652.22,427.4,377.86,226.16,307.93,250.27,318.85,559.5,456.88,350.34,565.72,397.23,453.22,464.38,490.17,351.14,321.72,272.13,418.73,266.71,362.8,440.26,373.19,579.2,450.39,535.94,395.76,517.36,645.7,310.82,309.96,306.79,243.65,292.02,468.88,562.55,603.05,306.42,429.63,285.11,425.17,532.89,281.62,320.44,357.49,526.21,532.82,357.27,313.12,359.69,358.88,324.04,243.5,239.41
2013-07-01,339.27,264.02,216.3,141.93,104.77,284.32,492.84,425.16,476.15,213.07,218.23,234.38,201.39,160.45,238.54,116.64,85.65,106.01,125.35,127.78,114.1,142.32,133.93,103.06,224.48,235.53,106.86,125.14,164.9,155.64,124.35,201.53,192.23,136.94,139.49,377.86,351.27,119.2,135.33,394.54,221.36,236.45,176.5,123.12,161.12,245.72,214.89,215.15,229.35,260.03,301.45,275.84,131.06,396.08,192.55,131.06,161.45,288.51,293.4,140.92,163.97,118.77,203.43,217.57,295.37,234.94,231.18,238.14,216.76,134.88,131.54,127.59,226.3,229.76,229.0,163.53,198.22,279.42,262.27,127.59,129.47,301.96,331.75,208.33,433.35,144.12,148.15,251.59,212.7,215.78,209.85,176.21,216.92,190.52,339.82,341.41,127.05,158.66,230.64,282.82,133.52,127.16,246.64,222.32,256.61,247.63,241.1,262.97,265.98,300.33,270.85,243.52,142.25,213.01,214.98,248.01,330.2,224.53,235.7,334.04,262.92,240.64,300.38,322.26,246.52,263.19,422.78,429.44,134.77,142.41,244.77,290.87,163.46,134.59,123.94,231.01,248.63,278.86,318.36,243.81,273.61,140.86,236.27,221.32,343.24,336.84,296.08,291.27,243.12,392.15,481.13,236.25,217.59,163.22,155.36,196.8,369.27,282.21,308.4,187.22,174.79,396.01,369.19,396.12,323.38,212.53,197.03,307.4,219.66,242.99,333.66,352.61,233.83,233.84,260.87,227.96,299.21,288.43,341.78,305.83,271.18,291.3,286.61,207.26,303.91,294.23,268.54,281.31,218.76,266.06,273.11,259.67,246.03,407.81,317.25,220.59,317.87,281.32,219.44,207.39,200.23,312.35,257.09,318.68,547.31,549.65,357.76,191.86,229.69,233.87,205.85,257.75,218.56,272.27,207.39,300.54,256.2,589.52,471.79,289.1,271.72,390.19,198.3,318.84,391.58,345.1,248.43,351.1,194.77,170.17,440.61,364.95,365.79,350.05,392.86,460.9,395.57,309.91,342.64,405.68,339.56,307.51,294.46,303.18,324.68,328.7,407.77,391.66,371.79,347.99,207.49,209.87,370.19,344.42,284.94,368.73,279.49,314.14,310.22,392.51,306.34,274.28,149.38,168.91,256.2,381.46,377.84,281.54,367.18,311.76,250.47,335.69,443.77,295.34,291.59,157.81,141.26,224.35,234.78,188.98,190.64,569.49,281.73,266.6,241.21,204.65,385.3,360.72,174.29,198.93,346.69,382.37,202.04,176.95,190.4,408.66,412.99,642.23,246.81,182.0,193.66,508.24,518.03,168.83,574.22,419.42,363.19,396.42,381.01,200.88,273.88,205.66,414.82,515.89,665.88,190.85,182.17,404.18,401.58,400.83,408.02,200.3,360.6,312.47,317.44,308.27,137.06,301.11,301.46,429.3,387.63,312.06,190.67,444.43,316.5,509.14,331.81,335.48,407.22,400.08,368.4,375.05,147.85,213.91,298.94,301.47,220.23,202.59,408.23,411.79,174.96,194.36,218.71,239.39,185.03,178.81,334.78,312.97,385.11,369.99,165.97,185.05,406.38,274.15,314.86,255.91,282.18,401.07,135.76,372.98,369.56,230.57,199.95,265.61,270.71,224.77,219.17,251.15,327.14,388.14,405.11,414.58,404.12,357.93,438.78,219.36,217.47,168.61,196.5,149.26,368.81,170.7,482.96,489.24,403.46,145.86,173.79,219.97,445.96,203.82,211.79,187.23,198.61,161.22,180.75,251.26,249.91,142.2,139.6,302.71,252.5,391.31,387.1,220.9,245.57,451.67,477.27,397.6,405.21,182.57,198.83,443.51,166.94,156.26,341.19,296.3,163.48,154.04,193.62,137.5,275.15,151.9,147.27,144.96,154.65,455.24,401.11,223.41,150.27,150.85,144.83,258.29,131.58,140.26,138.32,140.51,155.73,175.58,181.04,163.89,577.38,446.14,399.37,149.57,251.78,247.11,395.25,349.72,364.06,375.66,388.77,390.26,487.1,367.67,176.01,169.02,184.08,198.35,413.98,414.9,180.96,154.26,422.87,416.38,436.59,182.36,213.02,367.42,404.87,472.43,364.35,372.7,388.61,330.64,293.6,275.9,342.98,331.52,379.64,142.36,139.37,198.49,188.84,148.59,140.95,368.48,337.47,366.44,449.19,466.86,491.19,408.59,478.38,426.09,448.19,427.64,488.27,188.56,187.79,349.23,289.36,189.36,196.96,249.01,214.46,239.58,290.33,165.6,150.51,163.3,485.08,462.81,386.7,409.44,419.14,417.79,338.65,310.42,253.36,273.57,412.54,148.49,152.15,173.0,162.27,392.53,212.87,395.81,227.8,200.01,496.83,231.2,254.33,254.44,313.22,325.24,191.7,249.04,399.24,390.9,368.46,363.07,233.53,226.27,286.79,303.93,251.12,185.99,227.63,199.79,364.72,228.81,267.53,307.66,212.24,223.66,234.7,169.28,297.89,328.89,398.01,173.36,224.41,250.52,318.11,342.67,274.59,185.13,214.59,629.31,239.58,245.05,300.37,374.17,267.0,396.17,369.05,326.66,197.73,217.56,288.36,357.71,281.55,161.55,159.0,237.92,364.75,357.15,227.35,208.58,239.79,236.88,159.27,353.11,211.81
2013-08-01,440.93,357.15,350.12,190.15,154.37,307.78,397.04,480.73,609.39,171.93,283.62,289.31,315.06,228.24,302.12,139.3,130.18,144.81,180.14,187.43,146.32,170.35,163.19,149.18,190.67,206.66,177.81,208.62,208.34,199.8,192.45,232.49,221.49,173.31,170.7,412.37,420.85,183.76,186.0,349.61,275.34,277.5,230.09,191.83,218.39,265.4,262.45,263.41,319.91,338.52,395.64,391.75,160.68,468.49,225.58,160.68,206.65,333.29,390.72,187.44,219.96,181.89,197.3,214.76,373.7,236.06,261.29,223.88,222.28,181.56,181.41,174.09,264.3,304.99,306.15,225.77,248.17,336.07,327.14,174.09,166.82,373.22,418.91,204.71,315.01,225.23,226.23,222.77,297.11,301.19,214.95,227.06,232.21,217.55,430.65,446.75,191.86,202.2,252.37,281.81,177.17,172.97,348.71,312.73,264.01,241.3,232.67,239.01,220.36,281.91,370.35,336.33,178.12,187.79,191.27,364.06,417.53,333.12,365.33,266.4,251.05,250.07,420.9,462.2,233.38,283.12,373.69,371.43,155.23,172.1,328.55,398.37,191.14,196.64,171.25,288.84,294.26,210.97,224.19,388.11,390.83,175.46,365.38,319.77,289.5,284.76,444.41,392.63,245.68,297.72,312.19,305.95,300.91,234.74,240.18,248.25,250.24,426.77,454.67,210.0,218.56,300.36,313.47,303.22,431.92,273.26,266.88,403.97,256.61,245.08,188.92,183.43,216.78,302.09,319.15,209.67,266.74,214.4,241.73,260.61,239.26,285.59,231.96,277.9,236.96,222.23,197.61,190.12,246.55,400.93,266.11,374.43,231.18,298.88,463.24,201.11,211.9,202.63,311.86,294.3,274.77,215.73,238.81,311.17,339.12,331.84,315.26,279.76,284.92,183.23,176.85,388.16,329.51,384.59,294.3,336.48,370.79,396.96,285.41,255.3,252.04,263.26,258.27,242.8,277.27,445.49,353.08,271.9,242.19,222.35,315.24,249.09,258.33,212.63,224.75,292.18,285.26,258.13,250.6,277.11,214.55,188.82,239.72,185.53,192.43,188.39,209.57,191.81,197.14,224.3,162.07,163.14,270.31,272.95,206.75,311.3,214.72,236.39,229.17,247.71,195.56,245.24,174.59,165.86,196.4,277.74,301.81,206.34,290.62,233.96,179.09,250.16,301.65,220.96,212.09,150.54,147.03,273.76,288.6,178.97,156.36,460.92,366.02,347.8,181.48,154.05,287.34,291.19,138.02,161.17,251.97,281.92,229.78,132.56,138.26,296.27,307.4,434.72,166.12,192.32,192.8,382.49,363.22,215.01,360.99,306.01,268.26,280.35,259.38,234.91,223.6,230.41,299.72,389.78,521.01,245.38,254.15,281.54,281.79,277.57,277.85,234.11,293.73,224.95,233.77,219.91,119.13,261.44,240.38,315.19,280.33,262.26,164.92,397.84,209.11,384.69,291.05,285.49,274.03,293.08,277.76,287.61,155.94,159.05,244.72,249.37,170.74,150.85,277.83,279.88,254.08,292.75,253.08,267.14,257.65,247.59,241.06,257.28,263.97,248.24,166.39,161.09,396.87,176.36,204.85,212.63,236.98,317.75,119.77,313.38,313.85,133.8,159.34,278.61,282.3,328.25,326.8,192.56,264.72,279.74,280.74,301.77,283.34,297.56,314.74,259.07,250.51,156.86,151.83,134.14,229.98,228.89,345.1,344.45,239.8,167.27,135.61,133.56,334.57,264.83,241.95,203.69,201.54,188.52,196.54,311.13,324.27,194.74,183.88,184.22,154.76,291.62,283.81,238.93,269.0,445.93,403.28,307.56,295.99,226.49,228.36,300.23,177.48,167.42,418.11,351.87,191.46,182.12,159.03,120.27,163.02,131.77,127.93,175.93,209.51,325.98,311.78,208.83,150.4,137.15,129.02,176.46,115.84,122.05,135.15,134.35,144.82,184.59,188.01,180.31,426.79,375.27,359.34,189.65,353.39,351.43,421.0,299.31,287.65,271.49,289.88,275.48,352.59,303.68,175.34,182.59,158.29,159.71,366.78,420.23,148.75,176.09,299.69,294.74,316.11,209.07,208.8,320.16,344.02,353.87,270.41,296.43,312.41,225.45,255.85,395.75,249.21,226.29,328.64,158.54,160.86,218.02,205.05,141.89,158.12,303.19,242.34,270.64,505.46,441.7,487.3,521.43,471.34,470.52,332.33,307.56,361.31,278.32,290.46,311.19,260.44,293.9,268.12,303.57,270.23,290.06,305.96,193.27,165.84,173.79,386.04,427.89,314.58,323.62,305.46,310.52,478.21,449.09,341.73,378.7,316.23,176.11,164.36,185.89,181.96,364.98,267.19,478.78,270.35,293.55,387.09,338.42,253.56,273.06,199.12,231.95,233.86,317.82,296.25,289.98,280.86,463.6,292.82,193.92,308.23,216.28,258.08,239.47,237.69,235.74,257.83,248.81,182.6,411.57,218.07,235.07,343.11,177.16,248.73,167.45,312.5,261.09,220.12,335.46,352.25,179.55,236.02,200.81,216.34,521.94,344.69,340.0,196.15,303.07,214.95,423.31,472.41,380.43,219.63,270.5,168.72,384.96,393.67,156.35,210.95,304.58,430.53,412.8,291.52,215.59,341.44,355.73,206.09,313.96,144.81
2013-09-01,580.23,514.08,549.44,378.26,334.18,594.0,620.66,715.03,825.18,262.98,533.46,548.33,539.47,388.09,447.21,262.64,276.47,320.84,331.71,363.36,277.13,293.7,289.7,294.5,291.42,346.46,385.81,412.88,398.21,362.27,368.88,414.62,403.31,291.22,283.29,640.97,665.73,342.75,363.58,531.02,493.55,497.39,418.85,367.16,454.39,456.0,490.04,486.05,497.72,522.75,565.46,606.82,343.13,617.95,422.44,343.13,392.59,474.93,605.6,366.3,413.28,340.51,268.65,311.93,532.87,330.09,385.93,300.12,349.88,348.71,343.92,328.7,474.93,533.26,508.5,361.58,384.04,446.56,448.38,328.7,336.52,475.99,533.02,271.0,442.47,437.98,418.59,288.21,348.71,359.91,325.98,365.0,296.24,285.58,618.87,572.1,369.61,384.72,430.04,472.44,357.75,325.13,414.4,376.7,405.79,376.59,285.87,287.02,307.29,365.61,559.37,543.29,360.41,405.63,418.66,437.72,585.2,397.63,427.3,451.26,426.45,421.83,572.17,609.47,320.74,351.6,581.68,554.8,302.67,311.5,429.66,576.88,354.79,358.22,314.94,354.95,356.39,447.56,488.5,473.88,508.2,347.96,491.16,464.26,330.25,301.92,540.75,550.84,409.46,429.66,503.32,411.52,418.44,419.44,469.76,471.92,498.36,659.77,736.93,298.86,320.16,433.48,535.0,453.07,517.77,400.29,407.53,494.04,459.57,436.3,512.48,494.26,456.43,396.7,463.43,446.13,298.95,412.35,468.18,441.59,432.08,481.27,405.21,425.28,379.61,364.9,494.91,496.2,305.59,485.0,323.23,496.93,442.97,423.15,684.78,418.52,377.37,353.23,410.39,418.16,472.64,329.06,458.15,502.34,463.47,488.8,495.15,353.18,372.48,514.64,573.48,599.93,527.87,490.54,418.16,417.9,450.49,501.84,393.67,339.69,308.9,426.29,456.36,371.25,441.56,505.62,437.69,434.7,374.23,378.62,265.59,431.78,509.58,327.68,328.47,416.8,396.72,331.67,362.11,464.14,389.73,378.0,336.15,394.46,425.31,455.4,566.39,545.24,523.46,266.42,447.05,514.91,325.46,377.64,375.96,477.49,383.41,373.31,341.02,398.46,335.67,320.19,253.31,212.64,358.76,437.34,441.55,352.52,442.08,366.39,344.28,364.93,456.04,348.97,351.61,242.96,247.36,359.22,372.28,524.83,476.21,247.2,561.36,528.24,333.02,326.19,390.26,421.13,189.49,260.47,336.94,418.06,405.27,319.08,298.69,403.13,406.93,529.3,174.93,337.8,348.08,448.9,447.79,329.15,464.84,387.0,362.34,379.83,338.12,425.25,357.24,388.72,260.87,251.75,289.58,354.25,337.53,344.55,365.6,350.57,339.73,421.8,392.42,252.8,280.13,381.21,305.25,307.06,281.89,416.56,379.85,304.74,329.54,510.87,258.14,501.98,292.63,290.95,338.33,309.7,284.34,279.99,242.28,210.9,279.08,253.34,538.59,441.1,323.6,329.39,358.09,335.72,347.19,362.58,319.29,332.26,239.18,240.48,323.71,306.65,220.59,197.1,627.12,278.99,345.53,247.13,238.01,538.14,286.54,307.04,308.29,338.87,451.0,496.98,502.23,343.91,359.13,212.72,224.07,334.24,304.65,274.77,312.5,307.81,262.3,285.24,237.56,424.38,416.35,338.71,227.8,339.04,254.42,251.49,249.55,424.01,400.96,348.54,285.12,425.15,373.27,307.61,309.54,302.25,318.23,433.09,471.99,358.41,328.63,267.06,205.37,264.44,273.09,424.08,424.52,524.95,505.67,302.53,253.92,297.47,276.01,299.17,423.28,450.52,621.47,537.01,318.13,360.85,298.75,296.02,194.91,244.79,261.36,307.4,385.17,270.53,282.24,377.06,335.11,252.71,253.23,335.22,268.67,251.88,277.63,255.96,269.57,336.91,333.86,340.64,267.69,483.88,479.5,325.04,336.19,364.58,602.54,273.76,275.83,273.41,236.93,253.66,458.95,394.24,414.33,384.11,409.11,443.87,603.34,631.5,391.12,432.74,270.7,279.14,273.28,335.7,344.03,429.62,443.86,459.06,367.15,394.0,395.21,313.62,307.35,509.95,324.24,314.55,405.4,416.35,420.64,360.56,362.49,309.29,379.37,494.61,221.82,247.11,543.07,521.48,550.71,565.14,553.69,606.79,265.33,245.46,244.3,137.07,115.48,380.31,309.91,129.3,145.0,415.59,397.04,197.98,274.23,339.74,368.76,347.44,240.83,604.01,485.23,524.27,226.55,240.09,591.74,608.29,477.92,546.12,536.26,375.8,352.75,371.09,375.02,575.52,351.51,562.19,174.97,133.6,498.96,360.06,452.52,465.43,257.11,225.07,328.57,377.13,238.9,231.1,222.48,591.83,412.7,545.88,377.96,243.74,170.61,291.64,427.96,382.89,238.07,416.46,552.73,555.21,408.81,395.02,356.55,356.05,201.48,539.01,526.48,330.32,382.97,348.3,442.48,540.67,420.21,320.4,417.97,260.72,451.74,466.61,223.09,481.4,199.38,615.3,642.46,472.1,265.25,415.39,200.55,613.79,520.32,287.91,319.34,372.91,589.69,551.45,363.6,258.64,344.74,336.81,343.47,415.88,157.89
2013-10-01,610.78,557.09,635.35,452.68,373.12,442.89,491.3,590.17,781.86,400.64,447.84,433.02,614.82,413.06,454.58,240.47,285.43,356.23,369.98,427.24,267.74,274.56,277.11,334.59,438.22,434.93,449.45,496.46,465.06,447.42,474.21,483.6,499.94,380.93,310.65,567.59,623.67,443.4,487.18,826.9,368.16,769.38,583.14,475.43,388.53,686.98,754.95,771.01,416.23,439.52,569.08,712.21,492.86,655.71,597.46,492.86,539.66,455.38,719.56,435.4,627.67,427.18,303.79,299.75,495.86,300.55,358.72,300.93,337.2,490.18,434.81,453.15,751.39,508.26,517.86,271.39,318.59,424.73,465.14,453.15,474.67,455.07,501.48,356.79,527.4,563.35,567.12,307.27,354.91,366.8,318.4,297.08,414.66,422.33,550.08,522.62,464.25,519.71,566.74,653.13,478.45,438.29,399.15,373.28,476.28,473.09,376.39,309.62,444.18,518.94,572.17,528.32,356.29,540.76,574.44,451.92,543.86,448.01,486.98,720.28,607.43,563.34,561.87,612.32,456.39,461.67,881.43,841.36,326.33,331.56,481.08,560.96,332.76,470.25,385.81,460.15,475.85,370.21,383.88,547.57,524.69,344.8,575.32,519.87,465.3,398.8,570.24,593.47,561.26,561.19,385.61,459.25,468.07,561.9,582.43,522.59,356.28,797.29,869.93,272.4,264.61,566.58,781.83,623.74,560.05,449.28,456.52,543.51,540.69,543.68,449.23,420.51,592.6,490.63,522.36,571.54,327.89,350.48,353.64,669.57,609.91,642.97,594.79,458.46,387.97,379.51,416.21,415.3,292.92,538.71,341.23,590.11,498.83,548.42,807.63,508.13,378.79,361.0,496.66,454.67,643.28,401.16,640.24,677.29,385.53,396.26,695.81,312.9,355.53,398.19,433.6,805.11,724.92,524.13,454.67,559.93,529.14,554.89,454.29,460.16,444.97,267.37,607.13,230.97,663.1,657.02,509.1,679.43,458.79,469.26,329.97,302.77,362.01,219.43,239.56,322.63,291.76,226.22,263.27,313.72,290.31,266.61,200.65,288.22,315.38,344.71,515.14,505.62,502.46,325.52,387.19,384.41,390.45,495.36,556.04,692.37,562.28,552.83,319.8,357.12,290.84,321.44,319.28,304.13,505.14,646.91,645.56,516.99,631.02,530.32,483.12,495.12,613.73,464.85,449.01,280.75,288.1,381.72,396.18,381.61,373.59,337.32,743.06,713.43,288.88,269.17,571.99,620.63,256.56,302.47,431.21,557.63,414.08,255.43,236.61,541.83,590.65,510.43,251.32,292.9,320.4,423.93,386.57,284.67,395.25,322.53,284.01,293.31,363.5,420.5,449.62,360.74,318.21,321.82,385.64,317.8,304.32,438.27,519.94,415.59,392.42,423.71,521.69,259.89,300.78,337.46,243.58,262.4,276.26,559.19,283.45,248.68,293.29,631.87,288.37,652.47,434.12,429.53,389.03,346.94,383.75,389.51,293.9,288.07,217.69,203.61,430.15,377.34,430.25,436.27,290.98,276.06,350.55,363.61,287.13,297.93,220.02,209.29,383.55,370.73,305.38,297.08,625.69,313.14,358.26,152.96,170.82,581.92,233.7,452.16,440.03,365.25,377.17,646.51,637.16,326.67,335.91,143.72,162.94,408.61,388.0,348.22,367.47,425.18,377.61,284.9,269.96,332.79,323.97,265.5,239.12,275.15,321.81,302.32,274.62,408.49,364.29,366.85,406.63,521.34,459.74,369.94,366.05,353.65,371.85,563.45,622.73,475.16,417.84,286.6,246.98,302.5,309.66,434.93,441.62,702.92,659.08,429.17,345.24,257.79,243.31,329.24,429.47,419.34,718.51,549.34,319.47,374.95,259.33,237.14,185.28,204.69,211.19,356.62,471.18,389.69,395.57,363.36,289.38,212.81,216.08,266.64,231.85,222.1,250.4,239.64,232.42,302.25,293.76,315.14,360.38,621.22,633.54,369.48,333.11,349.59,628.05,281.02,310.53,326.35,290.21,333.17,621.09,492.72,408.68,396.1,383.12,370.22,638.0,682.78,373.52,373.8,298.58,325.26,351.33,296.43,346.61,589.79,567.0,582.42,450.48,487.75,526.73,456.63,461.37,610.52,465.88,456.84,537.82,308.56,316.84,315.85,313.52,241.84,284.83,560.17,221.79,253.45,663.4,647.89,630.11,681.18,619.87,606.87,350.85,326.49,338.11,231.32,224.51,521.11,463.33,226.16,231.96,531.37,559.86,240.24,294.04,386.4,335.76,307.17,353.02,675.38,543.21,573.64,290.09,293.4,745.73,768.68,628.69,712.52,555.18,306.7,275.95,312.68,295.99,605.01,372.6,609.48,232.12,216.71,642.92,329.93,571.1,583.82,227.34,244.88,352.39,390.25,274.88,286.02,280.57,798.81,540.71,518.47,517.44,218.09,222.18,238.37,523.12,364.16,256.89,505.41,468.99,614.1,478.1,471.16,307.39,289.86,223.8,484.89,552.4,256.97,467.44,364.31,604.23,493.43,478.79,294.51,506.58,363.74,497.63,511.79,187.55,514.56,205.41,642.67,790.04,641.3,229.11,374.44,199.38,586.48,657.66,248.15,345.99,399.47,555.52,549.93,394.38,223.25,326.03,334.45,377.87,540.63,254.53
2013-11-01,486.75,407.44,349.47,212.72,153.76,369.92,421.63,619.33,764.02,215.52,296.92,301.01,292.59,222.51,307.96,125.94,127.08,155.74,149.24,170.9,135.14,154.0,150.85,159.74,236.68,252.46,193.31,218.73,146.31,195.14,152.62,150.48,166.7,237.15,185.16,286.72,302.37,133.99,167.43,490.95,408.55,279.92,190.02,151.86,281.1,286.04,265.44,265.46,402.61,469.03,289.01,356.29,139.78,549.32,222.7,139.78,215.46,256.41,391.13,128.01,183.41,135.66,280.72,265.29,403.07,332.41,356.06,353.29,383.11,131.4,125.29,115.75,271.44,328.61,312.68,331.83,336.88,237.12,262.45,115.75,128.78,249.61,274.24,353.92,269.48,193.5,185.82,410.32,178.15,188.74,401.62,378.21,413.68,347.81,304.33,285.09,161.71,192.94,223.42,310.75,149.17,120.91,211.75,200.77,276.95,269.77,390.97,396.81,295.39,365.04,336.65,316.59,259.02,211.1,222.4,217.89,281.11,220.43,233.31,310.05,243.39,210.52,271.2,277.39,259.1,264.24,476.74,496.87,241.05,267.7,216.0,291.2,308.53,162.09,131.44,252.65,269.39,95.22,109.14,261.93,250.88,262.93,290.41,267.42,447.05,417.28,292.72,323.82,383.31,357.56,142.93,206.19,217.4,193.75,237.37,152.64,112.72,432.85,429.98,415.48,358.81,363.53,398.5,389.79,251.4,207.23,217.4,237.71,175.67,199.94,104.01,111.19,228.02,270.22,292.68,219.81,390.72,113.35,121.87,268.51,228.79,242.74,214.14,216.09,447.07,418.15,100.62,97.85,351.23,267.44,401.54,301.09,176.36,370.38,395.0,195.92,454.25,403.12,261.92,246.36,290.56,240.73,258.22,303.65,222.47,201.36,321.22,100.06,109.89,83.62,80.12,404.87,337.41,259.71,246.36,387.36,275.55,353.61,286.01,435.46,432.46,130.67,289.86,121.91,314.4,425.21,271.43,276.51,176.31,176.58,562.29,136.57,115.35,126.06,150.94,185.08,165.83,115.18,137.86,124.42,133.55,118.49,111.37,117.36,118.66,120.39,126.19,120.52,128.65,275.18,61.46,65.31,473.95,482.8,218.84,344.35,209.54,297.45,465.23,158.95,102.7,457.6,279.3,314.08,184.04,311.03,373.89,248.05,386.07,306.24,211.12,361.27,352.0,302.17,253.48,253.83,247.5,105.51,116.91,65.73,64.0,830.63,417.8,402.56,98.34,81.72,495.64,511.41,240.08,295.04,368.63,371.14,248.48,52.48,55.27,399.64,464.86,281.32,304.79,90.63,82.56,241.93,224.62,96.33,226.75,199.77,188.0,192.27,218.88,218.53,295.39,257.85,556.95,717.57,968.1,88.14,94.33,447.12,453.31,384.3,390.43,231.9,412.8,174.75,188.36,137.44,64.75,163.93,162.83,438.36,172.44,149.95,74.79,582.85,208.22,619.89,488.88,494.84,397.54,400.18,511.97,515.79,248.49,271.12,130.03,132.41,82.24,70.73,389.58,412.03,165.16,141.84,98.38,112.06,95.54,94.65,160.72,144.43,375.09,310.61,238.91,223.95,617.34,356.16,432.11,91.41,102.52,576.65,59.81,507.1,474.87,100.17,69.97,239.14,240.13,125.14,117.8,89.44,125.54,449.42,410.91,462.43,420.63,459.33,514.34,408.13,437.73,60.56,64.74,50.96,206.05,178.65,586.26,586.24,283.57,58.9,68.1,93.66,557.66,180.68,170.09,169.97,174.04,161.2,184.91,344.58,368.99,195.02,165.44,386.7,321.34,400.63,392.92,146.56,161.4,547.05,586.58,460.14,429.71,94.06,91.53,376.34,64.56,54.14,435.5,315.96,73.74,71.97,78.13,62.12,336.36,48.3,48.98,157.84,219.17,550.33,451.97,135.11,77.65,46.5,50.97,82.26,52.81,48.47,58.91,53.61,57.72,81.65,70.58,67.78,773.57,606.19,562.39,167.54,123.9,122.93,577.83,478.42,468.36,465.35,483.04,451.14,516.27,394.68,62.53,63.59,70.19,69.11,562.0,615.99,73.58,59.82,383.52,404.65,474.73,212.71,242.39,503.33,570.42,566.05,505.75,477.03,470.61,481.68,446.03,343.87,470.3,482.65,527.52,59.47,59.0,82.9,73.16,55.69,61.71,588.71,507.2,495.33,533.34,580.89,609.79,485.53,596.79,613.55,502.28,497.08,602.8,429.55,459.15,487.5,432.56,454.01,481.92,333.31,281.51,430.98,433.03,164.48,58.63,63.45,619.96,617.84,508.22,537.27,574.05,527.22,451.49,428.24,383.39,401.91,549.86,68.4,62.83,69.48,70.58,620.69,100.58,498.07,448.94,445.74,618.42,126.75,222.45,214.22,403.81,507.79,89.23,123.05,539.25,568.97,559.04,499.46,315.31,67.49,445.04,425.67,463.85,100.81,189.52,185.48,512.01,197.37,69.55,377.53,164.53,204.63,162.91,71.3,477.34,98.27,549.34,151.62,187.6,116.43,402.17,98.56,323.14,196.06,174.39,874.72,269.69,282.34,411.18,515.53,419.67,611.78,501.52,427.59,85.33,113.86,346.05,357.75,384.62,62.05,74.4,116.48,534.97,471.65,108.8,85.93,118.71,132.97,81.44,504.87,295.1
2013-12-01,232.1,175.72,80.55,56.91,36.12,152.82,260.46,313.0,358.37,97.15,132.56,118.68,57.5,83.75,151.09,74.12,45.2,42.79,25.83,34.15,72.3,86.87,74.71,41.8,88.81,106.54,33.95,46.17,21.07,56.73,16.85,19.66,29.75,66.54,72.07,104.8,103.44,18.1,30.91,201.79,143.33,47.28,27.61,16.14,74.34,77.24,29.65,27.61,134.98,196.21,58.82,64.25,18.21,278.13,47.79,18.21,52.19,89.29,92.23,13.85,20.04,11.29,141.69,143.72,150.11,166.86,127.69,184.47,169.23,13.74,11.45,11.95,35.07,78.86,61.84,105.98,101.62,75.63,86.62,11.95,15.35,76.07,95.22,165.89,156.82,23.83,25.8,195.8,69.89,70.85,163.75,134.01,144.21,106.95,161.24,118.55,12.87,42.61,57.08,101.68,19.29,12.12,85.95,77.32,100.09,89.11,176.66,192.21,97.04,97.1,125.15,94.25,109.24,55.44,42.74,88.69,148.98,73.32,73.29,95.8,33.47,29.97,126.7,121.65,79.31,60.49,180.36,208.06,126.35,139.6,67.54,107.31,95.79,28.29,13.66,54.4,54.03,28.66,45.33,72.8,107.75,89.55,67.83,58.17,187.55,201.63,104.21,125.23,159.72,133.38,72.81,57.56,58.72,38.13,39.04,17.02,65.09,93.07,95.43,167.7,128.95,135.83,136.17,207.21,68.6,50.41,48.45,66.82,22.62,24.74,21.5,26.43,38.87,62.97,107.33,34.34,153.25,27.24,48.05,59.9,45.63,50.71,57.05,54.9,204.45,195.99,13.32,14.58,125.15,84.55,122.99,93.49,46.6,134.06,89.02,42.26,211.19,190.95,61.42,63.78,46.96,80.72,38.01,104.23,104.12,83.98,133.96,7.4,7.25,11.27,8.99,69.3,54.34,81.7,63.78,90.67,73.05,192.45,122.6,168.57,162.0,52.95,33.86,39.19,118.47,112.12,74.77,100.44,18.51,14.46,197.15,45.55,52.78,42.74,44.29,70.06,67.63,48.15,44.44,50.3,35.63,29.26,41.67,26.7,28.52,25.67,35.41,32.66,28.59,96.03,18.4,9.05,182.15,194.89,67.58,159.37,61.91,94.98,252.21,69.62,48.94,239.29,150.57,157.3,58.06,118.06,179.07,73.07,166.09,96.78,50.42,119.57,129.55,76.38,59.35,147.12,148.28,6.78,7.17,6.08,13.6,235.71,69.45,58.13,49.73,31.87,219.76,240.62,180.58,161.21,114.93,169.56,37.69,24.8,30.06,162.51,195.55,157.51,243.35,14.68,10.38,117.67,106.35,14.07,104.93,83.56,78.47,80.93,84.44,27.16,22.96,40.37,201.67,211.82,330.39,10.68,10.62,195.45,202.96,110.69,108.31,30.16,140.94,84.05,75.98,65.07,12.31,46.5,56.51,160.8,74.8,58.89,10.65,166.55,88.86,227.64,184.64,187.53,110.22,118.75,195.25,192.82,146.09,175.2,54.27,58.38,15.44,8.98,172.23,201.19,14.92,9.14,7.18,8.12,13.02,11.32,111.28,80.05,113.07,101.48,157.46,161.57,88.08,217.26,220.63,40.09,41.43,89.37,10.45,192.27,190.44,24.3,10.83,25.0,24.98,10.12,8.44,30.27,60.23,171.27,149.08,134.61,122.01,175.24,199.34,171.66,242.17,4.7,19.28,9.45,94.68,18.81,183.78,188.18,108.86,1.42,13.08,23.14,182.75,18.3,19.86,23.27,22.93,28.08,24.91,31.04,39.73,25.04,17.32,252.12,220.15,149.16,139.63,35.26,29.76,174.25,187.32,195.34,209.21,17.28,19.12,122.3,3.83,5.21,117.24,104.04,4.75,3.79,28.02,11.46,232.59,18.5,13.88,31.06,28.85,185.62,197.05,64.17,14.05,12.01,15.0,43.03,8.7,9.65,8.31,7.58,10.94,14.01,8.53,5.74,234.45,215.16,163.52,30.57,7.28,7.89,83.84,239.23,242.48,255.89,260.37,249.35,173.35,159.42,4.68,4.5,7.49,10.2,96.08,94.94,10.83,1.8,151.28,143.4,139.56,28.7,29.48,150.49,199.12,159.09,139.37,144.62,162.77,121.57,94.99,86.58,125.87,121.91,168.97,5.79,3.58,9.48,10.43,10.41,6.53,77.83,307.45,289.37,151.35,185.98,170.47,134.25,165.83,140.03,161.45,204.42,201.32,272.81,314.08,143.0,88.26,323.92,331.91,27.38,36.82,213.92,193.09,28.33,5.96,7.4,197.12,125.29,92.02,88.07,212.13,212.61,119.83,93.48,63.37,69.89,97.13,8.72,9.52,8.74,8.46,82.66,6.2,148.51,310.32,324.82,195.87,8.44,21.04,26.46,303.56,329.25,6.12,7.03,259.23,253.05,276.3,143.62,37.04,12.48,67.87,337.69,305.82,9.97,29.29,21.55,312.74,34.23,14.62,110.34,20.83,26.79,10.25,8.9,302.55,22.58,88.76,13.51,20.95,6.54,111.08,22.76,35.56,23.62,22.52,308.0,80.03,86.25,338.53,95.6,342.03,85.88,119.7,118.34,15.79,19.88,255.02,118.05,79.07,7.86,5.3,6.73,121.67,152.05,6.37,21.51,7.25,7.08,4.86,147.36,193.21
2014-01-01,174.63,130.75,57.93,23.24,11.42,112.47,147.33,233.85,308.69,85.8,101.7,98.28,48.36,55.13,109.37,55.95,26.88,20.62,6.5,12.87,51.19,59.32,49.18,25.21,75.33,78.95,9.15,25.26,7.73,37.55,8.62,18.65,19.95,43.61,48.47,75.63,50.21,5.37,17.82,183.08,106.69,33.48,16.81,8.35,66.79,63.64,16.87,13.6,127.99,152.88,25.44,25.67,6.55,249.73,34.07,6.55,32.7,19.69,23.22,0.66,5.27,3.12,111.39,120.05,138.59,142.1,124.83,156.43,167.58,1.85,1.32,4.62,21.07,71.81,61.95,112.27,115.38,22.76,17.47,4.62,5.66,33.77,60.07,126.17,216.12,15.22,19.5,173.36,25.46,24.07,131.82,101.2,119.11,88.77,139.08,98.78,6.96,28.0,43.68,81.06,9.46,5.63,63.38,46.73,84.32,67.61,144.14,176.07,75.11,73.13,95.96,78.36,97.28,73.36,52.0,70.96,121.0,35.38,34.86,147.46,70.39,54.45,107.93,103.15,64.66,51.42,213.53,242.32,141.29,145.11,65.34,91.38,94.86,23.26,10.1,43.75,46.89,48.55,62.63,50.32,88.9,66.11,42.34,30.41,127.35,163.46,54.59,85.86,140.69,199.82,135.9,58.62,52.28,48.74,26.19,8.66,90.15,40.59,46.6,127.47,101.99,205.61,150.11,228.9,64.48,44.89,34.34,64.71,12.08,23.59,40.28,54.57,28.11,51.56,92.18,21.04,151.79,64.8,79.09,127.73,105.0,66.63,127.84,31.73,190.69,199.86,26.99,30.04,112.48,45.71,108.25,59.3,21.3,206.8,62.18,38.65,214.29,196.1,39.74,34.32,72.12,100.74,51.16,98.42,178.06,199.51,131.83,1.57,2.77,19.58,9.91,84.21,80.47,51.14,34.32,69.48,36.07,262.62,165.85,190.49,177.59,107.06,38.33,75.56,179.63,66.83,36.49,165.15,8.95,5.41,185.57,77.36,79.11,105.75,108.87,134.64,108.07,66.68,77.03,98.79,73.61,81.05,58.55,73.89,82.99,71.02,71.11,65.92,76.1,81.12,0.0,8.28,208.08,220.45,92.15,151.88,112.32,108.88,223.58,154.39,96.87,201.92,148.43,144.82,105.68,174.55,181.03,91.04,174.81,111.59,78.18,126.83,201.47,82.29,75.71,115.13,126.93,2.4,1.99,0.0,0.44,262.38,97.73,87.09,62.77,66.65,269.98,238.01,142.55,133.41,115.99,204.21,4.26,26.95,36.5,226.1,253.18,256.09,187.29,3.71,0.13,188.0,181.39,6.51,185.87,143.46,130.67,133.93,119.73,5.92,1.56,6.16,188.45,223.45,374.81,3.16,8.62,213.64,256.95,155.84,158.11,5.94,103.18,83.0,90.94,135.41,16.16,89.72,86.47,131.64,116.79,94.44,3.43,126.42,85.95,168.42,188.51,200.14,166.16,132.31,200.5,193.47,135.29,152.1,73.59,73.37,16.27,5.02,208.98,221.83,5.81,6.59,4.82,4.86,11.6,9.19,102.27,90.66,128.94,95.33,133.97,134.21,45.81,207.96,213.09,58.66,60.79,47.77,13.48,183.84,175.24,0.0,0.0,22.51,18.14,10.04,4.71,61.52,94.8,199.67,181.1,165.4,172.87,148.62,197.14,148.64,191.34,4.26,23.35,9.69,122.94,5.07,182.87,180.78,142.82,0.14,1.44,0.72,178.07,7.96,9.37,13.56,12.45,15.25,14.07,35.52,54.15,19.38,8.96,214.26,189.06,167.11,159.8,27.24,3.96,104.67,131.39,151.08,189.13,15.13,15.65,119.11,0.0,0.0,26.65,19.63,2.12,1.19,62.2,15.19,166.11,18.93,6.73,19.13,23.64,178.69,171.09,73.62,13.3,3.29,18.18,65.73,6.93,3.73,2.94,0.0,2.75,6.74,1.21,2.48,252.59,166.37,126.24,20.0,0.05,0.64,35.42,178.7,175.14,186.23,208.23,193.61,153.46,122.53,0.0,0.0,0.38,10.2,69.3,70.21,0.59,0.04,153.01,145.85,147.64,3.06,2.05,114.78,157.75,143.09,85.57,126.55,125.01,92.17,55.21,48.89,99.97,92.35,128.48,0.0,0.0,2.37,0.88,3.25,0.0,28.19,219.0,211.56,92.08,105.67,133.3,113.35,134.58,110.47,160.6,203.07,218.8,185.32,200.47,109.83,60.52,205.19,216.92,28.45,31.42,164.58,150.19,13.77,0.0,0.0,193.97,115.07,59.65,56.26,219.37,213.55,71.93,69.61,59.08,59.92,67.44,0.0,0.0,0.0,0.0,31.08,0.0,117.8,227.72,210.91,147.18,2.24,9.76,8.28,245.03,243.58,0.96,0.0,224.44,230.1,239.33,80.35,28.77,8.77,46.03,261.39,211.87,6.72,7.43,3.96,229.65,7.98,16.04,61.95,1.06,7.56,7.82,0.0,215.38,28.61,62.34,3.27,9.5,0.32,75.1,32.53,7.58,0.59,3.66,317.26,20.42,20.01,260.2,84.47,252.62,50.24,50.09,80.06,11.81,4.17,186.1,28.23,51.55,2.17,0.72,0.08,83.21,106.41,0.0,16.53,0.53,0.0,1.23,112.22,147.68
2014-02-01,58.79,35.88,9.81,1.85,2.77,67.74,98.54,133.78,150.59,36.8,53.3,57.28,8.77,15.79,36.0,22.26,7.56,1.97,0.66,1.66,18.99,22.6,17.97,8.66,44.9,49.71,7.82,6.87,4.44,15.76,9.54,8.74,8.97,13.92,16.74,47.52,29.95,7.26,10.19,75.4,65.08,12.57,6.37,10.5,42.44,27.93,10.91,8.91,72.91,91.97,4.74,6.74,0.0,102.32,15.21,0.0,18.42,6.73,3.72,2.95,2.21,9.47,47.24,52.81,73.62,72.61,66.03,76.79,103.56,2.41,5.41,3.66,11.27,45.89,58.72,59.21,61.63,7.23,9.6,3.66,1.68,9.94,28.55,54.91,59.54,20.92,19.08,80.97,8.13,8.24,98.35,62.46,51.25,33.61,67.63,46.53,13.72,14.51,16.89,39.11,4.7,4.03,17.65,13.74,71.58,51.42,65.2,83.03,35.4,42.35,101.6,86.28,95.49,17.13,12.32,16.52,44.36,9.75,10.21,38.68,17.0,15.17,38.65,41.85,46.34,41.95,77.57,88.24,121.44,124.68,16.78,41.35,64.28,14.16,6.73,52.41,44.09,9.77,12.17,9.82,23.1,63.75,12.32,18.79,82.65,91.84,54.84,91.02,52.86,66.93,28.72,14.87,13.24,25.77,18.82,7.71,19.05,8.74,6.66,85.78,58.75,66.39,65.78,90.05,54.76,13.95,12.8,29.77,7.83,8.05,3.4,10.33,4.09,66.89,90.09,1.5,89.77,19.07,17.82,25.88,22.0,19.39,23.67,22.33,133.29,134.87,2.57,3.52,64.03,51.96,67.15,71.46,0.49,65.3,6.4,6.62,154.66,139.88,58.85,56.94,20.37,25.1,11.52,40.19,77.89,65.98,48.39,7.63,7.66,1.84,0.23,14.37,19.14,46.61,56.94,59.5,51.2,79.15,53.28,62.33,57.41,34.64,12.55,38.22,44.13,102.72,52.38,34.47,8.01,8.07,74.23,24.02,14.7,36.34,39.14,53.08,43.56,35.31,39.37,25.72,25.14,24.2,39.62,21.85,23.71,13.65,12.91,13.8,18.41,22.69,0.0,0.03,79.9,83.01,20.56,51.09,21.29,27.5,157.27,57.16,33.33,137.2,112.38,102.52,17.86,44.86,63.55,20.73,69.2,28.82,14.63,39.74,55.08,20.5,17.5,113.81,117.26,0.0,2.45,0.0,0.0,82.53,14.55,15.73,15.15,15.65,96.71,90.93,129.87,113.24,36.76,76.18,7.59,8.53,13.28,74.81,92.84,91.67,146.87,4.52,0.13,55.98,63.07,4.55,77.55,49.77,47.62,52.72,37.76,4.47,8.38,8.3,74.28,77.06,147.94,5.84,5.93,75.58,93.55,46.03,43.45,6.21,37.0,26.21,27.05,44.49,5.65,28.53,25.83,40.09,45.74,31.65,0.63,70.97,25.49,80.98,75.28,75.61,46.77,43.57,81.14,80.26,105.96,114.58,29.7,28.53,2.03,0.07,75.29,76.87,7.16,7.74,0.03,3.79,8.21,5.85,33.9,30.88,39.09,28.27,103.19,111.37,39.88,144.22,149.53,23.47,21.13,28.64,5.2,90.24,101.04,0.0,0.0,3.71,2.89,9.27,9.98,14.48,25.67,77.35,71.57,74.69,56.32,97.78,106.45,94.86,117.57,0.0,5.2,1.59,33.78,7.01,78.86,71.41,38.23,0.0,0.0,0.0,87.45,8.16,6.67,6.07,4.45,6.4,5.38,11.78,13.99,12.06,8.43,147.88,137.92,68.44,63.46,3.21,0.0,112.6,100.14,124.16,130.61,8.59,7.87,38.52,0.0,0.0,14.18,12.76,0.0,0.0,20.79,5.49,123.79,7.93,4.27,8.11,9.63,94.91,116.65,14.99,2.61,3.84,7.79,22.36,3.93,4.76,2.85,4.86,2.56,2.74,0.0,0.0,97.95,60.24,52.68,7.04,12.61,11.94,38.66,119.0,112.86,131.1,133.51,139.01,38.85,43.94,0.0,0.0,0.0,2.16,42.91,51.42,0.0,0.0,58.15,56.38,67.12,6.85,6.86,49.53,53.95,39.24,37.62,43.18,48.84,31.79,27.82,55.73,33.7,31.88,42.79,0.0,0.0,1.96,0.92,0.24,0.0,25.46,141.06,134.92,125.62,126.26,122.37,79.6,114.66,83.63,69.51,114.46,95.77,104.83,114.67,33.48,26.48,115.31,119.85,9.65,11.25,103.71,98.89,6.46,0.0,0.0,72.73,72.74,23.88,26.08,99.76,117.84,10.28,10.55,10.83,10.02,30.3,0.0,0.0,0.17,0.0,32.15,4.56,69.86,136.95,118.51,91.3,8.97,1.78,0.73,147.83,153.08,0.0,5.63,129.93,109.07,114.62,17.69,11.78,6.2,22.76,165.76,129.45,5.83,0.2,2.18,142.2,1.32,0.0,34.33,0.0,2.63,9.52,0.0,136.59,0.0,25.86,6.17,4.48,8.0,16.07,0.16,8.4,5.23,0.05,114.98,10.27,10.81,152.34,27.62,157.49,42.74,20.04,18.62,4.31,0.14,135.09,16.95,10.58,5.32,0.0,4.67,57.88,64.1,6.97,8.53,10.48,8.67,0.0,35.58,105.21
2014-03-01,79.49,63.49,26.31,7.14,8.72,75.02,93.76,136.15,170.35,59.7,45.08,45.01,24.15,30.4,64.44,22.18,14.14,5.76,5.55,11.9,24.71,28.27,20.9,5.88,85.58,71.06,15.93,18.32,6.11,16.76,25.18,11.97,11.47,16.46,20.77,61.8,43.13,15.97,14.82,115.47,69.56,23.34,8.22,25.78,45.63,40.13,16.94,14.64,60.82,83.61,33.06,37.56,8.4,137.8,22.69,8.4,25.65,32.35,48.77,4.75,3.92,18.46,53.19,66.72,73.15,74.12,62.26,82.31,78.91,2.51,9.09,6.2,17.36,42.89,51.33,43.34,49.98,28.91,29.96,6.2,7.4,37.04,53.98,58.63,66.18,43.18,47.72,96.45,19.04,19.41,79.79,57.18,61.41,40.27,86.25,68.82,31.42,22.51,23.9,49.51,10.94,8.43,35.1,27.05,78.93,88.68,80.49,99.91,80.43,91.84,94.88,72.65,69.46,21.39,18.92,39.21,83.91,27.42,33.28,71.5,30.93,22.79,65.52,71.35,92.15,93.99,129.48,128.9,82.29,87.77,40.49,55.35,62.01,38.49,15.8,74.85,91.93,14.05,18.71,46.21,54.05,53.45,47.08,44.72,100.07,110.84,80.83,96.97,67.32,74.54,28.04,37.64,36.71,49.27,43.57,9.95,18.67,45.76,53.0,65.79,46.12,76.56,98.5,104.41,69.6,36.58,35.76,55.3,12.84,16.62,9.09,11.59,15.29,70.31,82.18,12.34,92.04,18.37,23.6,47.65,28.57,23.82,25.57,50.1,120.3,114.97,14.92,13.34,56.39,76.63,70.28,91.57,9.21,73.14,40.15,11.54,153.22,120.91,63.79,57.52,56.75,26.86,28.38,46.57,42.99,47.07,55.62,7.47,9.09,6.43,5.0,67.29,63.9,75.82,57.52,106.74,69.66,78.04,47.81,80.79,76.42,24.3,39.64,24.35,73.32,102.55,63.95,62.24,7.63,10.81,78.07,21.66,19.3,20.99,22.18,31.85,27.49,23.58,23.56,20.74,18.5,17.47,24.43,16.32,14.93,14.31,14.94,14.32,17.34,30.95,0.0,1.29,95.34,95.28,19.15,60.86,22.33,30.49,153.89,43.01,26.98,118.55,103.19,110.32,18.94,70.67,70.92,22.19,83.82,33.68,16.51,52.26,73.66,29.37,21.82,82.87,86.99,5.56,6.12,0.0,0.0,80.2,75.06,67.37,13.39,9.65,110.56,110.51,85.67,88.51,51.65,89.54,9.09,7.97,9.2,81.88,100.97,66.73,123.38,10.22,9.72,43.7,37.32,10.85,43.54,27.01,22.68,25.42,31.11,8.22,5.97,4.74,78.8,74.89,111.65,11.21,11.74,86.13,97.24,54.4,51.25,9.04,100.78,22.64,24.02,29.82,3.25,18.18,18.7,113.39,25.9,19.6,8.21,246.49,26.13,303.79,89.14,88.72,54.68,56.46,89.45,87.19,90.44,91.35,20.58,20.22,6.73,0.99,74.72,81.5,4.16,7.45,5.46,9.37,9.78,11.8,24.06,22.37,50.47,39.14,96.3,91.07,86.27,122.52,151.3,17.62,17.83,105.31,4.05,99.02,106.05,0.0,0.0,19.02,16.46,10.13,8.31,12.05,20.63,89.24,69.2,71.78,64.97,99.37,102.42,76.57,96.12,1.44,6.12,4.74,30.4,2.36,71.92,67.39,42.54,0.35,0.02,0.0,85.05,6.67,3.26,2.31,0.08,6.65,2.92,27.74,41.5,28.58,18.16,139.89,106.4,73.15,70.25,7.14,2.14,174.36,237.24,109.15,105.42,9.34,8.74,51.24,0.66,0.0,54.49,37.31,1.17,0.61,12.77,3.84,101.15,7.65,5.91,12.27,27.4,81.16,104.23,15.4,5.34,5.39,6.26,16.15,4.17,5.24,6.18,7.81,7.16,6.44,4.32,2.09,88.77,255.63,186.03,14.82,7.75,7.66,71.11,110.08,104.89,107.83,105.4,108.48,139.43,127.11,0.01,0.67,0.0,3.04,106.82,101.9,0.01,0.03,63.41,66.41,67.31,5.24,5.72,145.2,219.03,146.43,131.6,137.23,145.68,109.78,98.51,80.2,113.64,110.38,173.98,0.32,0.86,8.55,7.59,4.66,1.38,99.5,112.59,112.65,134.25,156.39,171.65,141.62,173.12,155.48,68.34,92.97,83.39,88.36,91.16,134.41,96.81,90.42,86.8,21.86,23.87,81.22,87.63,7.27,0.19,1.67,68.82,131.8,122.12,127.05,81.0,87.4,53.21,58.49,51.24,63.83,118.41,2.69,2.62,4.4,4.79,81.33,2.7,147.95,115.14,97.77,212.44,8.35,8.15,7.91,168.61,123.26,2.82,3.93,100.26,88.4,100.82,59.83,23.05,12.33,85.17,171.04,97.16,2.52,8.8,0.37,111.72,5.99,7.98,86.63,2.68,0.0,10.37,5.25,105.79,7.79,123.89,3.97,4.48,4.56,39.67,7.37,8.99,4.88,5.37,95.18,34.79,32.72,173.09,130.7,139.37,85.36,56.26,45.72,6.7,7.4,117.75,41.97,52.67,9.31,0.55,3.31,107.86,122.48,1.93,7.92,5.82,5.9,1.1,142.41,118.08
2014-04-01,259.57,195.87,148.16,61.6,71.15,353.43,267.28,471.35,535.88,178.71,278.65,241.97,117.72,110.77,158.25,68.11,65.64,55.4,77.81,75.3,74.58,80.38,72.63,61.33,209.73,176.36,102.96,105.23,56.05,94.51,99.18,58.93,64.56,92.72,86.54,229.12,214.31,87.64,77.29,265.85,423.77,105.83,71.69,99.88,333.89,135.16,93.61,89.95,320.93,411.83,164.64,186.53,60.79,366.47,101.63,60.79,104.14,113.55,167.84,52.85,64.39,94.05,148.38,177.26,303.62,243.66,278.09,235.03,479.79,54.03,62.89,58.4,90.45,299.36,332.04,295.05,284.39,118.07,114.08,58.4,59.7,135.85,175.93,193.37,62.06,125.58,119.45,257.3,102.79,102.28,436.66,363.58,308.39,216.42,227.34,199.97,108.16,96.87,87.31,112.48,70.45,63.13,141.69,121.2,201.69,206.17,245.95,283.68,178.97,206.57,323.33,309.17,327.0,51.59,56.83,137.87,231.12,102.62,100.41,94.77,88.23,84.75,213.84,230.85,210.28,209.58,234.99,244.4,344.77,351.45,156.24,244.85,416.09,101.59,76.7,214.49,214.73,14.3,15.63,120.52,171.28,342.36,127.58,141.9,326.79,344.49,209.11,263.06,220.22,183.94,18.43,147.86,143.37,134.58,153.55,65.48,14.17,195.3,199.31,437.44,339.3,185.99,186.85,179.13,220.81,143.98,139.52,197.85,68.35,72.53,8.36,5.94,62.73,208.23,234.88,59.87,416.42,13.89,15.8,96.82,89.28,94.65,83.17,141.85,619.57,649.42,16.45,14.02,389.31,190.61,447.38,229.08,44.74,187.12,176.54,47.67,775.7,707.02,184.95,155.05,174.01,67.97,80.34,111.63,33.92,25.48,124.2,25.26,25.04,16.14,16.73,173.34,168.0,176.48,155.05,214.63,156.49,82.01,73.53,290.77,297.78,14.08,156.18,13.85,105.05,201.32,145.7,100.62,76.19,81.37,250.67,13.24,15.74,14.34,16.09,23.85,23.38,20.23,17.67,15.62,10.66,9.15,14.92,8.88,8.11,8.02,4.14,0.85,0.47,78.69,13.52,13.32,293.2,313.6,81.04,133.46,80.3,99.59,724.37,24.65,16.5,626.58,359.76,382.25,72.36,99.99,147.97,87.55,154.41,102.16,71.98,114.89,96.84,84.7,77.95,399.94,397.74,20.83,21.89,16.0,12.07,315.16,208.52,201.87,15.89,14.36,290.12,307.43,379.67,480.16,114.29,169.97,77.49,12.14,10.43,203.69,234.38,49.37,482.29,24.64,25.93,56.72,46.38,27.55,37.98,41.56,34.75,34.19,54.38,81.65,56.55,59.58,296.73,306.98,504.98,28.44,28.76,248.78,249.23,155.52,152.48,81.55,181.98,47.08,47.86,21.92,15.69,31.38,36.51,181.55,28.61,30.08,20.63,284.32,60.34,282.91,357.4,348.16,150.62,132.08,326.43,331.0,360.35,414.03,25.64,28.32,16.93,15.74,206.85,216.17,43.56,26.5,22.87,24.02,26.31,28.71,49.83,38.72,134.79,98.29,349.4,347.03,159.21,647.6,735.44,16.4,22.34,158.73,14.98,381.67,422.29,12.51,15.09,83.22,82.22,24.57,23.8,15.0,29.72,256.42,182.29,157.05,152.55,388.86,415.49,518.24,537.19,17.19,14.79,14.27,60.49,40.29,310.76,297.53,77.79,17.1,14.52,13.33,322.64,73.14,65.32,66.82,67.73,65.34,70.58,132.76,161.61,115.65,86.62,642.53,488.84,113.32,120.71,33.51,49.01,246.76,288.01,459.26,516.15,25.34,24.09,120.1,19.16,17.37,174.87,132.84,18.42,18.72,15.74,15.21,468.45,9.63,11.35,68.3,112.65,350.07,458.64,25.0,19.06,12.86,11.06,12.73,14.9,13.44,18.05,15.57,14.41,23.49,22.4,21.36,351.9,262.69,253.8,71.63,20.02,22.51,153.14,552.48,527.2,553.04,500.41,532.84,215.13,191.64,19.13,20.53,15.71,16.21,174.17,175.77,15.63,20.7,114.2,119.93,161.82,42.94,46.98,225.01,240.5,223.57,202.22,190.75,201.86,172.74,158.84,166.1,172.24,173.14,217.15,23.15,21.87,26.74,27.07,14.2,20.09,154.35,547.9,528.84,211.18,245.24,245.82,213.68,251.16,230.3,172.3,420.93,336.62,425.43,438.27,203.26,158.54,420.99,441.37,122.57,100.48,494.09,520.35,74.89,21.83,22.61,196.61,211.91,178.95,181.01,330.91,397.34,188.14,184.91,177.44,194.58,182.95,22.88,18.46,24.22,21.62,152.92,17.48,208.39,532.0,430.81,279.89,22.35,80.62,80.79,738.57,557.18,17.67,21.29,441.38,370.05,379.37,184.9,111.47,16.29,149.84,743.31,516.04,23.92,64.1,69.17,505.61,68.08,12.66,161.47,56.73,73.62,24.15,20.3,550.69,7.35,182.13,29.15,70.02,20.36,139.07,6.56,79.95,37.71,60.08,371.45,108.45,115.85,733.05,200.65,621.77,164.94,202.64,148.56,21.97,39.92,532.04,152.92,186.33,20.08,12.79,20.57,198.05,189.31,19.68,22.15,19.43,20.55,13.54,208.57,400.95
2014-05-01,302.24,229.82,284.36,136.91,126.62,292.72,266.55,363.66,424.06,252.13,305.13,269.79,265.22,158.31,176.53,95.2,102.92,110.61,138.2,151.14,102.8,106.73,103.11,104.9,301.37,278.4,162.52,190.77,154.14,147.14,180.37,146.67,148.17,124.0,107.67,320.13,311.68,163.51,157.15,232.39,246.9,187.84,163.58,180.48,274.26,186.63,178.63,181.01,197.88,247.4,329.18,382.72,155.64,285.02,173.98,155.64,173.92,267.54,399.38,154.24,170.21,174.94,121.09,137.11,220.18,125.19,154.89,133.52,213.54,158.03,157.81,160.39,177.64,367.48,388.33,130.42,139.81,259.39,285.31,160.39,157.82,273.19,316.88,143.38,135.57,226.56,223.78,147.26,240.08,247.5,186.07,177.45,193.2,173.18,376.21,354.61,196.84,171.8,160.56,172.22,162.63,165.26,284.74,260.4,322.93,330.5,165.7,151.76,349.75,424.16,414.6,374.94,250.07,144.14,161.94,326.51,401.64,304.0,319.75,157.95,148.69,155.08,383.19,401.18,352.81,378.32,208.93,198.03,234.76,237.48,338.27,381.48,226.31,204.28,179.03,350.72,382.1,104.46,114.48,374.96,379.95,243.59,385.24,336.34,200.68,180.04,413.22,407.92,184.23,129.18,103.08,325.51,334.49,244.36,253.23,186.54,96.9,413.04,445.51,152.27,127.72,132.16,181.93,131.49,410.28,319.18,319.75,374.13,195.91,184.16,104.43,80.27,217.89,354.2,351.86,221.13,154.23,100.18,111.42,139.97,133.41,153.33,115.89,331.53,228.78,219.9,119.96,122.57,132.02,372.51,148.31,401.09,151.27,130.96,428.4,181.05,244.01,217.53,358.84,336.62,314.35,86.74,204.5,162.79,107.58,97.76,154.19,312.36,283.86,108.24,129.89,385.03,336.57,389.83,336.62,434.23,381.14,129.81,107.62,159.13,166.85,83.4,342.58,78.21,129.94,441.63,358.62,133.04,212.47,204.71,140.57,96.29,113.51,68.9,71.83,90.24,89.45,80.28,84.46,98.45,83.68,66.81,78.85,66.9,67.41,74.12,98.07,99.14,104.49,79.19,116.83,114.9,133.55,155.28,96.6,140.11,102.45,103.1,228.65,96.8,83.75,209.89,207.09,207.74,83.93,125.7,126.95,93.36,131.57,99.73,85.4,95.12,125.53,91.02,92.36,184.27,205.82,231.59,251.47,121.58,110.78,193.76,363.85,351.23,92.64,85.53,153.88,186.78,146.06,178.17,90.24,118.05,356.76,91.49,75.56,131.81,148.98,134.77,173.09,196.95,202.25,114.18,106.95,224.68,114.56,91.15,83.81,88.82,88.61,367.82,346.15,317.33,137.63,167.97,279.12,264.71,257.57,136.84,141.36,100.96,96.69,369.08,429.8,68.05,73.42,96.29,87.44,72.95,69.58,461.9,89.36,74.51,157.16,549.21,71.49,530.54,188.31,176.88,99.84,96.65,151.27,155.51,184.82,148.24,70.98,66.52,138.55,132.84,117.73,121.33,264.76,252.5,216.79,230.39,250.55,250.07,59.02,63.25,94.3,89.43,167.07,139.11,384.79,188.8,229.5,59.69,60.33,341.54,83.16,198.88,199.52,113.83,123.01,269.66,269.6,277.68,307.36,47.56,50.28,128.43,113.03,98.07,98.97,198.53,166.97,158.63,167.5,141.97,116.98,108.84,61.07,252.31,153.5,145.83,68.81,132.07,126.63,118.77,160.22,209.47,198.0,201.94,219.32,207.98,226.25,334.75,335.17,231.57,190.2,183.76,135.54,86.35,84.47,146.16,189.46,485.06,512.61,198.57,175.19,222.8,211.25,99.55,148.01,150.2,408.43,340.28,178.97,151.52,77.08,85.12,127.97,70.73,87.26,212.48,292.85,159.01,184.49,113.41,114.81,88.27,72.65,75.67,85.8,83.83,107.24,96.57,102.22,134.25,166.61,165.52,202.04,532.19,526.46,249.68,330.27,348.71,386.27,145.76,145.99,160.83,142.11,169.31,533.19,409.14,155.41,147.68,140.38,135.42,377.74,403.17,137.2,168.93,92.55,90.46,108.37,269.21,294.14,484.41,504.28,544.28,458.56,431.52,438.13,409.98,389.9,408.82,404.79,410.38,468.05,183.74,174.21,212.05,213.6,113.8,162.63,325.4,154.28,150.67,479.12,485.8,500.94,490.59,494.93,458.82,114.36,148.09,172.29,131.63,120.5,455.88,387.6,129.95,140.34,354.78,325.23,134.9,144.77,266.95,160.09,160.75,142.83,414.79,344.22,357.25,151.27,139.34,427.07,427.36,329.69,384.99,361.36,173.99,152.39,185.3,166.16,364.31,238.01,458.02,158.04,145.65,488.9,304.2,283.22,321.32,200.31,160.87,202.6,291.68,149.77,155.39,157.19,442.43,373.91,181.91,384.24,200.95,148.83,211.08,295.97,342.03,158.29,318.26,149.82,406.74,263.14,309.1,272.86,157.33,155.8,129.34,351.51,243.64,226.79,310.98,320.11,121.37,398.63,258.65,283.4,225.97,332.04,340.91,196.63,346.93,187.02,391.82,452.95,340.87,195.41,205.07,146.32,349.13,368.97,122.81,146.92,285.31,401.51,393.88,261.64,182.27,315.57,328.94,141.19,453.01,164.75
2014-06-01,790.62,643.85,588.19,363.53,335.86,525.13,696.15,864.7,1051.47,367.2,494.55,483.48,543.5,429.93,550.7,305.35,280.87,310.09,347.81,374.51,307.7,348.82,334.68,280.81,401.31,437.91,401.88,419.61,351.62,367.38,354.4,380.25,378.82,289.46,307.6,624.57,658.96,336.63,350.11,613.08,495.48,508.38,405.37,349.9,430.56,494.86,471.95,464.28,550.57,610.7,513.55,554.92,335.92,823.4,436.34,335.92,391.19,438.46,539.11,326.68,409.72,346.07,345.18,388.01,624.29,400.52,455.5,383.65,418.68,345.7,323.48,333.9,470.23,496.23,504.68,415.22,437.78,421.48,407.01,333.9,334.99,462.83,524.98,332.55,339.61,419.51,407.65,389.85,356.47,362.28,385.95,422.99,391.37,371.83,582.56,564.75,360.14,386.35,413.82,459.07,353.18,337.8,433.45,386.59,489.78,463.59,356.2,397.07,430.21,485.15,535.86,518.33,354.77,312.66,317.99,457.69,571.0,396.91,416.32,414.2,385.05,392.14,570.49,589.03,431.92,456.27,619.59,620.45,321.52,346.01,518.36,562.61,381.92,376.58,350.1,425.37,447.48,136.59,146.67,500.55,533.2,367.82,527.97,469.03,428.61,424.13,572.22,529.7,443.73,487.04,182.86,505.68,481.7,403.97,434.04,407.52,154.04,615.88,649.32,358.85,372.56,489.47,545.09,511.81,596.11,470.38,441.46,557.5,400.92,385.75,123.32,123.09,350.17,440.2,474.94,331.65,433.06,137.44,154.89,424.55,404.85,433.06,413.38,453.6,383.32,375.54,126.81,124.1,384.66,511.62,425.02,474.87,284.76,488.02,703.33,298.95,353.32,352.45,438.4,462.28,419.54,351.89,369.65,472.72,280.87,233.02,483.57,211.27,205.06,135.38,150.89,515.57,474.25,546.4,462.28,497.83,479.91,419.08,367.43,489.98,476.23,202.37,362.79,210.36,453.4,554.59,475.98,449.18,352.48,343.76,563.83,154.91,158.83,189.85,188.93,240.9,245.96,225.35,221.74,189.91,140.91,119.02,222.79,117.05,122.03,118.65,129.56,119.5,105.22,333.41,130.67,130.72,533.53,530.02,395.74,489.0,401.02,421.51,376.08,189.78,140.32,392.58,340.93,311.92,374.56,446.3,502.08,402.62,486.5,418.35,382.05,423.07,444.76,379.37,369.24,298.96,301.1,185.22,193.98,143.33,132.19,668.07,492.5,465.88,164.47,155.32,527.5,542.22,299.35,303.93,387.68,475.27,301.54,121.22,114.01,494.06,516.98,347.17,302.2,162.03,163.61,347.08,327.79,172.71,294.17,298.3,285.21,285.63,311.56,311.67,279.02,275.77,562.45,647.16,791.89,191.58,198.63,496.49,491.53,443.03,442.0,307.67,494.48,298.75,294.52,200.21,139.14,268.35,278.05,564.42,258.03,255.92,157.69,586.59,318.17,650.82,491.91,511.71,439.81,427.52,528.99,531.6,326.33,308.28,226.18,224.27,149.25,136.15,449.91,455.81,239.28,204.22,174.93,182.62,192.19,193.88,285.84,254.45,400.75,364.13,347.82,346.22,486.73,322.31,340.63,205.91,216.33,453.17,132.71,514.65,513.0,101.94,134.52,404.39,404.88,199.89,212.19,189.7,249.6,502.31,442.44,431.71,428.45,480.11,568.76,387.25,378.72,132.37,135.57,119.77,321.18,229.79,599.19,610.55,345.9,141.69,121.78,106.25,566.94,382.45,358.03,305.68,309.38,290.08,301.07,385.39,411.95,325.1,326.18,306.91,273.79,398.5,407.57,262.67,285.12,626.99,652.94,489.57,516.56,182.27,179.38,394.46,152.62,145.35,537.12,441.04,148.81,143.14,151.44,135.69,285.72,110.29,118.45,285.22,305.03,574.27,513.82,223.17,177.18,124.36,119.91,127.73,128.24,122.16,143.81,127.18,130.04,189.61,147.85,154.66,713.68,606.08,557.79,284.74,211.1,214.17,515.92,503.45,517.15,505.89,530.14,510.27,646.68,527.68,162.26,159.76,115.26,131.36,476.93,503.72,119.51,142.36,411.8,421.56,462.98,230.64,241.25,524.23,561.18,655.84,510.43,534.34,518.37,474.3,450.88,492.68,475.26,475.36,505.25,144.08,136.0,157.18,156.29,123.97,139.07,436.04,494.98,533.13,585.53,619.03,632.08,583.72,622.22,590.14,493.0,551.72,592.93,387.51,388.09,480.63,453.4,399.64,446.85,366.43,360.25,382.47,450.47,307.09,153.59,145.76,568.47,526.18,441.05,446.63,553.72,539.71,624.33,565.48,438.75,470.59,477.86,147.05,145.19,150.39,153.53,466.9,194.98,606.8,404.91,424.35,641.98,208.32,376.95,396.98,351.29,512.94,165.79,206.02,543.51,563.42,534.41,608.6,358.76,144.43,440.96,411.79,438.91,190.54,369.83,295.52,541.07,381.21,137.28,560.19,311.48,345.44,206.54,155.55,463.73,124.26,459.51,212.18,349.71,210.79,511.54,131.06,308.12,220.5,339.29,717.57,408.14,412.17,395.37,457.58,419.93,506.44,570.79,534.0,177.35,268.25,304.97,485.32,475.58,140.72,141.43,196.8,568.39,586.94,194.85,177.53,216.16,211.55,136.31,501.66,271.57
2014-07-01,510.35,440.84,330.43,235.49,181.06,423.79,502.73,693.37,783.75,140.32,359.05,375.52,326.15,264.66,407.47,204.72,145.59,178.13,203.88,213.78,196.9,242.52,225.59,174.0,146.11,195.87,187.44,212.12,200.29,249.1,196.17,222.15,227.59,233.35,236.71,391.11,375.92,184.25,208.51,613.96,468.25,328.35,230.24,192.73,338.21,366.65,307.96,306.71,559.1,573.51,325.79,328.78,191.82,674.69,282.17,191.82,245.55,300.62,352.84,178.24,226.13,182.7,356.95,400.48,591.53,513.76,536.09,487.04,636.14,181.54,171.22,175.78,320.1,354.92,343.69,446.21,497.16,294.26,285.74,175.78,184.48,319.11,362.41,376.75,327.59,244.61,243.38,550.02,238.04,241.59,628.8,505.81,402.35,337.67,363.4,368.73,195.29,236.48,283.75,373.6,196.24,177.43,277.87,249.37,258.31,208.22,461.87,583.83,156.29,197.87,330.84,337.97,298.29,183.73,188.79,277.31,351.43,251.27,263.83,367.03,285.03,275.27,333.15,339.2,173.41,200.03,707.43,724.37,290.93,312.8,265.54,352.0,438.68,207.38,179.37,226.46,205.8,52.44,65.21,262.88,299.88,330.68,260.26,253.19,729.97,754.14,320.89,315.22,404.06,683.09,113.02,254.12,237.55,264.99,260.14,225.29,79.31,395.18,469.87,574.46,513.91,689.42,580.66,656.78,336.64,231.42,216.83,314.74,238.58,245.2,47.37,52.35,187.12,260.56,289.71,176.71,760.83,55.28,73.85,355.57,324.07,371.94,348.76,227.93,949.61,910.85,42.34,42.32,604.43,288.24,735.15,280.12,154.27,705.27,497.92,168.54,996.78,835.66,246.34,233.91,306.64,434.04,240.35,427.39,177.9,144.63,490.62,42.16,47.39,37.09,30.41,421.79,358.08,295.65,233.91,256.07,286.63,575.46,554.8,539.92,520.81,98.79,270.81,91.14,501.62,391.48,282.16,442.63,230.58,206.81,852.13,79.48,80.58,100.06,115.09,138.51,132.57,112.4,110.47,95.82,66.1,55.27,100.46,51.06,52.67,51.59,61.89,59.3,57.42,521.3,24.34,28.55,737.99,642.59,402.56,533.12,369.29,461.0,975.36,92.55,66.11,848.77,363.05,397.53,352.87,491.89,594.99,408.82,580.71,468.57,359.29,535.33,557.73,448.28,418.99,405.43,338.85,42.07,45.79,22.24,22.22,1229.21,432.83,401.84,88.43,54.8,695.77,622.01,465.84,567.48,555.34,638.13,191.28,26.02,31.25,713.48,720.24,269.21,685.57,35.56,34.65,356.66,253.51,34.09,209.82,213.97,173.2,175.09,392.23,183.53,225.79,167.36,846.7,1146.3,1565.73,38.34,38.8,749.39,710.89,685.18,693.38,184.78,215.78,358.3,348.63,76.56,33.02,190.33,267.98,252.41,144.47,166.23,33.98,317.75,424.05,356.11,645.61,663.26,687.84,687.07,757.1,774.83,352.34,589.34,148.23,176.59,31.84,24.7,723.58,733.1,84.3,55.33,39.2,45.35,40.79,37.75,354.71,254.79,643.84,576.79,418.34,471.92,452.46,817.25,980.48,103.05,137.2,314.2,31.34,762.37,788.63,25.42,22.73,239.31,245.93,53.72,52.29,103.51,215.75,723.66,705.05,717.89,688.53,764.47,1037.81,650.35,658.04,22.2,27.75,20.96,458.3,78.27,1121.49,1127.43,585.46,20.47,21.65,25.75,984.84,237.41,228.94,211.86,213.08,193.46,198.14,331.99,351.24,196.71,182.15,921.53,751.25,666.07,662.32,109.89,122.54,443.04,378.68,927.17,996.67,38.46,41.71,733.89,24.51,20.48,418.81,329.46,27.74,23.94,43.11,32.6,789.98,25.64,24.34,187.31,205.12,1111.3,925.2,111.65,43.74,26.24,26.56,51.37,27.97,25.78,30.49,27.41,27.59,48.31,29.85,25.89,1339.81,285.36,258.88,191.49,60.31,59.02,467.72,1014.9,1001.54,1005.8,1062.88,1025.01,283.17,223.62,25.79,25.99,22.91,26.71,413.49,485.15,22.77,21.73,698.9,700.38,776.3,93.81,125.41,232.43,248.37,272.34,209.67,228.37,239.45,207.14,178.53,327.55,213.07,207.54,230.18,21.4,20.43,34.5,32.69,23.23,21.72,290.92,987.48,1050.54,529.94,529.18,575.76,495.38,563.31,505.32,802.81,1071.87,1154.69,582.56,577.49,210.25,180.11,589.35,617.44,321.82,268.16,717.83,852.79,191.72,23.0,24.84,857.42,539.38,241.53,267.3,1011.75,1077.37,537.25,485.83,380.77,421.78,298.03,23.04,23.93,28.38,25.21,397.36,42.74,479.59,704.05,625.51,412.58,60.86,236.67,234.28,991.5,904.41,35.72,52.71,1081.43,984.76,916.19,561.08,291.35,27.52,170.58,969.21,763.24,49.51,181.04,158.31,1016.56,202.47,35.13,353.43,143.74,206.29,59.66,27.03,885.12,42.25,271.89,60.38,223.3,57.18,483.78,44.72,239.87,87.67,158.94,1356.35,278.11,279.45,971.76,241.19,849.06,474.06,501.12,509.19,43.42,77.79,843.82,398.14,431.56,30.36,27.93,49.88,417.16,423.18,46.95,43.35,63.13,60.35,25.54,209.1,517.43
2014-08-01,515.42,434.7,417.21,242.98,194.43,418.82,459.38,622.56,755.6,264.64,452.09,452.61,409.29,281.89,380.72,175.02,159.57,180.01,233.79,244.5,182.48,213.41,203.52,187.78,284.49,297.71,231.86,277.34,272.9,260.15,258.88,295.27,288.23,218.92,213.94,471.44,462.42,248.41,255.79,506.66,421.33,394.14,314.24,258.58,405.67,394.53,381.69,379.48,454.86,483.39,429.99,434.72,222.52,581.58,328.62,222.52,295.01,361.67,444.0,247.62,304.0,252.28,248.13,270.9,474.6,336.47,369.52,309.53,449.85,244.63,246.22,240.13,380.08,449.84,456.23,351.79,366.78,363.3,360.7,240.13,230.58,403.65,456.7,258.25,356.36,305.52,306.86,331.13,316.28,322.07,429.59,398.21,287.76,276.38,438.55,459.95,271.68,290.2,324.74,370.56,251.54,240.85,354.76,325.43,322.67,331.55,311.27,359.46,349.85,424.19,457.91,473.78,357.36,229.15,236.66,368.58,424.95,347.49,375.78,363.44,331.95,325.02,433.94,453.07,332.72,378.12,518.26,516.39,339.59,376.7,334.1,454.93,379.45,277.39,245.37,330.82,374.01,180.2,202.1,389.8,399.26,353.9,383.13,332.54,441.09,451.26,449.71,427.96,338.38,399.22,279.97,310.03,307.6,328.31,326.44,317.26,227.39,496.98,561.34,430.06,403.46,403.73,426.61,401.32,447.67,275.49,271.11,405.79,325.58,309.43,160.92,148.36,270.93,320.21,338.55,253.27,461.3,170.33,211.85,365.77,338.31,381.67,333.27,279.21,537.51,506.22,174.88,170.21,443.61,406.87,480.74,384.66,233.67,403.01,573.28,230.99,518.56,458.86,321.04,297.28,381.57,319.07,310.51,410.85,328.96,307.83,422.44,256.41,266.46,173.64,169.22,487.58,434.95,387.33,297.28,440.64,372.54,461.4,365.04,341.4,330.77,228.96,343.66,218.61,407.34,475.6,353.26,392.42,328.87,305.07,412.66,202.5,234.26,193.48,205.09,278.36,267.18,230.84,228.62,244.63,165.0,131.36,215.13,130.23,134.69,142.52,187.24,187.24,199.15,314.86,160.48,163.79,361.36,377.54,296.03,425.27,311.75,336.68,545.08,245.01,189.27,560.94,393.41,388.34,290.63,404.88,408.53,297.36,385.99,329.28,268.3,342.32,430.78,325.36,324.77,332.07,329.97,282.48,292.3,174.28,154.04,725.05,465.94,451.49,176.69,152.94,405.66,419.25,315.43,357.24,341.5,379.85,293.17,123.78,133.81,397.11,419.18,438.25,439.17,186.07,187.48,407.63,369.06,197.46,349.07,313.01,272.44,274.6,313.87,296.21,276.46,283.43,405.98,626.07,909.78,226.23,235.93,370.3,384.35,371.0,372.59,296.72,504.74,272.55,282.39,218.52,112.04,262.56,259.81,551.8,267.43,261.74,161.83,629.42,285.94,689.95,365.97,362.52,368.97,382.27,369.58,385.42,353.86,376.09,238.02,245.15,155.26,138.76,358.42,363.84,272.98,277.01,256.46,263.64,237.98,227.75,267.88,258.74,349.97,343.19,391.04,379.82,503.45,423.17,510.41,195.21,226.02,493.28,114.89,420.89,446.91,123.1,153.22,355.48,360.65,306.84,306.25,178.22,251.31,367.84,355.96,375.81,375.1,435.41,511.63,506.55,533.32,147.68,141.92,129.0,275.12,257.59,593.22,580.16,314.45,169.59,137.42,129.45,500.2,350.32,314.66,274.78,268.23,251.03,260.06,381.88,404.4,272.22,257.86,466.41,390.58,355.44,355.24,232.34,256.6,583.47,628.81,512.39,509.6,206.08,212.91,379.52,190.14,171.15,483.61,396.81,194.28,183.91,162.68,114.27,421.56,127.72,117.93,233.19,277.32,544.28,502.77,201.11,142.09,118.36,127.52,166.68,109.75,115.76,127.6,121.69,129.84,175.91,188.5,187.33,779.23,636.28,584.39,246.46,325.27,323.54,503.67,566.0,543.16,505.94,556.63,507.15,604.09,521.38,177.11,188.39,154.18,149.27,511.76,530.36,148.81,177.39,361.86,365.93,387.79,254.25,256.62,537.13,582.54,582.78,452.72,486.87,521.97,378.08,434.99,399.49,408.61,379.42,552.46,160.69,160.47,213.06,201.88,134.48,154.6,461.54,487.09,519.02,533.17,551.22,547.72,529.62,545.1,548.27,406.34,550.01,683.92,606.99,626.7,529.98,447.28,651.34,594.9,364.19,336.87,575.98,586.34,253.87,164.53,174.22,465.22,547.2,529.84,541.69,592.28,579.98,568.46,540.02,409.03,449.16,516.39,163.36,156.84,176.61,175.51,475.98,270.05,487.79,618.33,653.4,647.97,320.96,330.74,355.8,502.65,458.72,236.47,293.66,567.08,565.95,549.05,562.06,342.92,173.67,512.85,533.42,543.97,227.7,306.95,284.98,501.34,329.03,173.1,430.27,255.39,310.87,330.06,169.32,509.82,152.59,525.81,256.6,284.05,294.8,420.56,161.86,293.96,242.93,272.45,813.4,364.83,368.77,499.49,531.09,512.14,510.28,564.85,456.33,207.63,249.3,431.22,454.87,467.13,147.28,206.94,288.18,479.92,429.29,284.85,199.76,322.92,319.74,208.63,566.4,363.32
2014-09-01,632.6,563.88,596.14,438.66,381.52,624.41,618.09,763.3,888.02,291.61,600.78,603.77,591.08,431.32,501.91,288.99,315.01,365.73,387.04,419.63,309.56,328.64,327.4,341.71,298.5,368.55,443.43,464.28,432.03,438.75,417.9,432.93,425.48,353.94,336.48,644.56,669.63,401.02,448.77,634.98,549.85,570.3,467.53,416.9,534.97,546.78,581.47,576.07,577.78,602.43,568.22,619.51,413.7,722.23,509.08,413.7,483.69,464.6,604.06,410.35,474.64,392.07,333.21,384.23,645.66,399.08,468.83,364.79,392.55,406.34,396.71,393.42,557.1,601.73,579.48,431.99,458.43,450.71,452.39,393.42,404.41,486.49,543.88,341.69,503.84,474.8,451.81,345.8,368.92,379.31,375.06,418.88,386.26,368.4,647.89,589.81,411.81,468.32,450.42,502.42,432.12,388.23,435.14,394.89,405.41,376.97,366.66,350.73,321.05,373.25,544.46,577.43,414.22,459.39,471.65,462.93,616.04,421.05,462.52,480.94,456.9,445.45,606.34,652.14,313.98,348.42,676.15,650.41,354.07,377.87,453.7,628.61,423.64,392.28,371.55,348.24,359.75,596.83,650.97,512.22,534.77,424.47,530.43,480.6,432.98,390.95,503.47,513.58,498.11,481.4,677.94,425.98,445.66,445.03,518.25,508.75,664.96,685.04,799.7,351.52,387.2,488.52,592.72,480.81,519.55,410.76,425.02,516.75,495.25,463.02,615.68,589.74,502.64,373.41,424.74,497.14,383.43,570.77,647.01,453.89,455.63,520.1,426.76,430.2,433.88,427.95,651.6,634.06,379.47,445.47,411.17,455.49,499.69,475.54,753.41,495.04,431.39,410.64,378.59,394.55,513.46,349.41,495.83,537.28,618.83,643.51,531.09,585.51,583.15,677.74,753.33,664.32,584.8,469.04,394.55,427.61,416.15,579.48,482.95,436.39,412.04,565.92,496.46,485.41,446.35,491.99,411.22,436.23,412.25,414.32,344.19,623.16,683.13,435.94,445.01,563.25,535.87,444.26,492.99,634.31,542.36,501.69,443.41,518.62,553.02,572.78,648.52,611.93,574.95,289.13,606.5,686.96,419.72,479.82,398.52,514.77,402.09,413.98,391.85,507.27,439.61,375.04,334.87,298.55,378.24,446.78,473.77,385.61,475.53,402.75,360.69,400.72,477.37,369.45,371.34,319.89,324.26,596.42,617.98,699.42,638.07,327.55,589.13,568.88,403.77,412.07,489.9,520.36,266.16,328.02,375.67,450.09,493.1,420.55,394.5,466.29,492.38,692.11,252.34,530.4,536.27,546.21,557.45,532.09,614.6,474.67,458.12,485.58,403.78,519.52,466.97,503.65,343.33,337.54,403.73,567.15,562.79,433.1,454.47,384.27,370.7,517.82,434.32,294.67,330.71,481.87,376.51,371.42,333.78,468.34,504.7,383.17,496.12,554.86,271.99,539.19,414.49,409.26,370.61,327.71,388.1,389.52,326.35,293.41,358.93,305.96,699.94,582.14,388.15,399.51,504.26,545.48,563.34,574.74,540.31,553.54,263.19,279.45,355.05,339.11,307.33,278.65,598.79,345.34,405.06,340.36,309.11,504.95,356.07,438.64,448.13,450.25,599.81,544.33,549.65,598.78,619.44,296.57,272.36,419.44,367.8,322.52,354.84,434.65,386.31,345.33,291.39,564.61,550.92,456.72,236.52,500.16,354.89,348.77,262.6,634.45,566.26,477.28,407.14,467.24,418.61,342.41,349.79,330.54,350.28,454.92,496.66,390.14,364.18,329.56,282.57,304.97,310.1,508.1,500.94,544.13,545.52,422.82,385.91,492.52,470.74,327.64,631.58,634.25,611.85,513.03,527.04,564.46,378.32,366.88,261.62,329.8,349.67,334.6,424.07,390.87,417.83,446.61,420.18,345.12,328.4,443.51,344.27,335.07,365.95,351.49,373.03,446.87,515.62,521.06,367.44,515.96,511.35,351.94,580.78,623.36,597.18,367.37,368.19,371.51,345.16,367.52,525.24,446.05,598.56,574.85,547.61,587.23,572.19,616.96,538.29,599.96,300.24,306.77,334.38,477.23,473.32,460.02,480.78,527.58,413.28,434.56,431.57,346.44,337.25,500.23,359.34,347.57,446.37,576.35,576.05,551.21,555.15,409.15,523.27,480.29,294.95,329.4,523.16,518.01,546.02,556.51,554.92,602.11,330.87,367.62,344.54,203.6,177.68,408.69,335.7,191.13,207.02,415.74,415.83,272.2,368.74,377.23,534.63,522.67,304.6,601.87,485.48,515.77,317.76,353.86,653.43,668.19,502.24,579.68,518.51,544.8,490.95,546.91,530.9,548.13,608.98,550.55,241.32,202.6,521.34,606.0,512.94,539.89,327.58,286.9,556.84,624.99,340.09,319.91,316.29,624.28,400.13,722.8,414.46,313.97,236.36,475.07,487.45,503.04,318.13,489.58,698.22,564.3,493.02,467.34,603.74,508.27,272.34,644.3,513.48,510.54,428.62,598.01,457.28,646.2,497.0,463.39,476.31,358.54,462.68,471.05,296.05,476.91,264.8,600.23,623.95,491.11,456.58,527.07,271.4,554.82,549.95,412.82,533.04,619.69,588.08,537.03,623.16,421.46,574.7,577.36,546.84,436.34,230.26
2014-10-01,610.21,542.22,602.95,401.18,352.4,559.22,606.84,725.08,879.3,518.86,554.74,541.25,605.4,403.91,422.07,225.9,278.36,334.24,311.81,377.17,255.55,252.44,252.61,299.31,577.93,533.78,431.76,483.51,328.43,366.13,403.67,346.83,350.92,333.25,272.75,670.54,675.83,371.72,400.39,628.59,487.34,549.59,418.34,404.56,499.5,511.52,556.5,562.56,487.23,537.23,594.81,692.91,379.42,635.14,450.05,379.42,425.46,503.18,695.53,314.62,448.61,360.1,263.52,263.51,493.47,275.5,353.46,275.67,429.28,359.38,332.76,345.69,546.28,581.7,568.92,347.69,357.65,472.87,509.57,345.69,363.97,512.11,584.49,311.2,458.71,513.86,492.9,288.41,396.33,407.46,425.85,390.98,360.49,350.02,655.09,618.61,396.75,408.54,401.47,478.02,374.32,336.46,461.86,426.44,563.25,584.67,336.7,299.91,601.19,687.39,638.92,583.09,395.22,398.08,419.6,511.88,631.06,486.51,526.67,497.64,432.67,403.14,627.67,666.1,600.16,600.26,673.96,657.31,358.77,349.72,534.97,630.0,416.92,386.87,304.67,560.65,605.87,452.66,481.65,606.62,593.28,395.59,641.02,569.67,446.26,394.39,617.94,667.37,456.34,428.37,491.47,509.94,528.35,486.76,539.38,384.89,445.58,735.71,782.15,388.43,369.8,437.12,585.59,464.25,625.39,489.63,503.21,597.95,407.39,405.72,568.26,516.28,450.53,562.17,594.0,443.62,397.34,415.62,449.09,447.01,416.65,450.4,398.72,510.82,497.91,473.66,502.65,521.3,403.19,592.14,450.49,665.66,414.04,421.95,768.73,404.87,461.22,432.96,563.68,511.68,557.93,308.43,466.64,484.61,428.67,482.64,499.18,512.8,556.95,482.76,517.38,775.45,675.2,587.13,511.68,699.48,580.89,508.61,397.87,392.85,382.13,350.39,525.04,300.08,466.79,741.15,572.52,447.32,358.11,358.26,306.99,390.62,462.72,275.64,286.52,373.15,341.54,289.54,316.17,419.89,358.15,316.75,257.78,342.79,380.72,420.29,620.41,605.95,610.28,258.83,446.98,461.48,357.88,426.89,368.17,495.66,373.44,394.25,427.78,416.73,361.88,434.39,303.1,277.26,338.7,464.12,470.31,364.75,469.79,381.3,338.97,367.97,470.98,346.6,341.53,300.13,313.28,567.69,573.94,437.31,426.14,299.64,704.27,671.28,308.56,300.49,477.14,505.47,250.8,328.5,330.87,416.85,499.35,318.88,295.36,429.73,478.19,548.38,214.94,430.63,484.62,413.81,404.7,443.67,428.19,332.92,294.37,315.49,322.83,487.94,674.81,502.49,322.0,308.9,359.77,502.96,491.5,363.2,426.72,338.57,327.93,497.27,692.24,240.32,267.2,387.24,289.2,260.64,257.0,743.3,325.85,268.04,408.27,844.56,240.08,876.08,402.5,393.34,325.96,303.42,362.41,375.09,296.03,281.66,257.14,237.46,515.88,438.6,348.69,354.81,419.75,472.38,516.81,539.87,475.59,478.51,226.89,228.64,310.07,296.2,278.4,263.57,872.1,344.23,424.17,196.95,212.39,821.2,280.37,427.44,420.69,421.4,437.41,489.63,484.75,576.6,571.81,190.56,200.01,353.76,324.0,307.13,316.5,411.49,376.02,404.47,380.83,387.9,385.84,322.98,227.03,437.52,332.62,311.66,238.08,469.14,401.63,409.82,400.26,401.49,361.72,298.52,301.45,288.47,306.18,548.81,599.54,376.48,325.81,322.0,244.9,276.56,281.95,400.84,413.78,811.38,812.69,438.59,359.21,413.31,392.63,282.39,494.88,456.92,697.78,605.83,467.96,486.32,312.36,282.52,191.92,261.36,275.6,287.52,395.88,379.51,392.76,344.33,312.25,269.44,274.46,332.03,277.15,275.0,288.39,282.23,290.65,329.79,419.28,433.69,341.98,870.99,865.29,309.27,568.19,596.43,888.78,375.99,405.75,401.93,321.22,368.99,820.81,648.97,485.98,490.74,414.82,423.63,838.43,873.25,413.97,434.34,268.08,284.65,309.73,460.02,526.65,793.73,817.93,768.78,617.54,655.8,713.81,657.08,651.11,695.69,657.97,656.89,788.71,382.68,382.52,475.69,475.67,310.4,359.9,831.5,285.92,303.17,766.32,729.37,722.6,799.92,709.72,711.88,298.57,333.91,331.66,319.74,287.62,797.08,670.06,299.93,274.22,538.4,540.0,334.72,400.1,337.78,431.59,415.93,289.72,798.26,778.89,818.31,284.7,298.59,758.44,803.22,633.33,729.02,755.3,416.68,364.17,448.62,405.98,868.22,563.85,706.03,322.32,272.43,780.32,600.4,445.91,463.78,270.46,299.6,527.3,598.75,290.12,282.51,292.57,731.63,569.95,580.94,709.43,259.68,292.65,373.06,427.38,444.29,293.09,414.66,595.36,678.64,426.85,401.86,598.24,402.11,296.27,616.43,761.14,451.84,368.1,588.14,621.96,633.17,694.87,468.49,429.35,314.03,545.67,569.36,218.01,718.62,254.6,869.67,742.64,636.84,360.42,411.07,201.89,653.76,691.35,309.18,498.82,587.69,677.81,633.74,582.12,338.46,567.82,563.02,509.87,822.37,212.63
2014-11-01,363.01,272.27,255.25,198.12,130.61,372.86,400.54,535.9,616.36,216.97,271.53,285.19,207.91,162.49,216.21,100.92,101.5,141.43,133.87,145.69,107.14,124.28,127.61,150.01,223.04,224.3,147.6,154.17,157.8,190.6,126.0,196.07,204.39,220.7,167.6,288.07,286.72,124.82,161.96,525.03,373.56,293.2,206.3,125.93,269.6,298.75,261.58,258.37,362.93,420.68,233.14,289.69,128.59,414.18,223.37,128.59,212.88,214.45,318.93,126.96,178.13,115.27,250.11,233.45,341.97,308.66,325.63,323.94,376.51,128.04,118.5,115.79,267.52,311.56,300.82,300.43,299.47,204.01,228.96,115.79,122.72,217.64,240.88,325.16,438.1,138.18,134.67,386.13,169.19,176.19,401.64,358.01,399.57,322.18,300.62,265.94,128.68,188.71,280.9,380.78,140.54,116.72,197.09,178.58,243.43,236.46,371.75,393.2,298.45,354.5,382.21,345.99,250.93,271.45,269.91,213.34,283.9,201.0,218.99,414.57,308.77,276.73,273.23,296.88,242.96,251.19,572.93,588.48,235.59,255.54,205.49,297.72,294.82,130.07,116.93,221.34,246.44,154.36,186.86,232.78,246.39,240.01,258.43,236.17,454.14,433.85,291.47,350.89,381.09,475.74,273.12,197.2,198.84,138.31,162.66,166.81,214.83,336.28,323.9,424.76,377.31,482.29,500.85,519.17,275.68,200.77,203.65,250.82,191.92,245.9,154.69,154.02,261.95,239.08,290.72,251.32,436.11,157.46,188.55,371.23,318.55,343.07,312.4,216.7,486.88,457.85,160.78,154.18,415.91,259.18,481.59,315.35,213.23,487.72,298.7,244.85,495.85,424.25,249.74,240.53,188.57,360.21,304.42,413.44,391.8,343.51,461.62,142.46,150.48,160.09,162.16,289.7,233.14,266.02,240.53,342.45,275.54,579.87,465.59,417.12,415.75,230.51,183.42,211.37,466.14,380.9,260.28,414.88,153.43,152.35,617.84,196.29,211.21,213.65,248.71,315.7,296.97,226.14,244.86,217.66,176.88,155.29,202.72,149.05,143.9,150.82,152.48,127.42,119.01,378.07,158.21,138.55,488.16,482.47,336.74,504.33,316.12,409.61,487.43,278.17,188.71,481.14,245.58,273.22,282.96,462.93,524.7,349.35,521.43,417.77,316.25,468.27,541.45,404.1,371.12,222.65,213.57,164.64,174.55,150.73,147.98,957.38,293.59,266.53,176.73,143.73,535.46,529.01,230.93,273.03,453.5,487.19,178.04,108.6,106.54,516.06,551.53,521.88,303.99,143.22,123.61,441.05,416.33,139.55,405.15,358.71,338.3,347.53,371.19,153.96,195.9,185.66,592.99,808.53,1103.15,127.17,154.48,498.66,523.74,484.53,488.43,163.69,412.02,292.28,315.67,239.3,105.94,290.11,299.69,435.05,308.88,273.64,119.36,520.88,315.12,569.97,486.3,491.91,489.92,488.83,513.4,524.8,228.93,271.05,245.76,248.17,167.52,149.55,474.54,489.6,139.16,145.08,147.59,153.97,150.24,153.4,271.78,250.67,465.19,410.16,215.13,208.1,560.96,362.98,480.71,176.53,200.64,543.85,101.27,521.98,514.45,225.85,161.59,274.08,279.02,172.3,170.49,148.48,220.96,486.36,486.54,522.97,500.95,496.51,554.21,477.0,469.6,121.18,133.2,104.71,321.9,137.73,633.32,668.77,386.57,98.91,141.87,205.41,576.26,164.03,151.18,126.94,127.89,112.64,126.29,219.95,239.08,135.59,130.41,421.06,328.22,460.68,464.17,194.33,194.13,496.42,504.79,510.45,509.45,143.32,142.09,463.77,116.02,102.77,360.34,276.7,114.76,112.22,138.66,104.15,352.09,91.0,91.64,106.53,143.92,585.65,517.0,217.05,118.08,82.34,91.27,146.85,87.85,83.45,89.89,84.28,88.88,117.01,100.59,104.95,847.95,591.3,532.16,110.03,180.84,183.31,498.87,539.71,535.51,528.8,565.24,520.08,496.56,407.78,109.98,111.65,144.82,140.86,558.08,571.2,147.26,114.65,460.32,478.87,530.95,153.04,167.34,475.51,590.87,555.74,534.46,495.58,464.34,503.13,477.08,286.17,487.53,504.01,557.23,110.8,111.53,112.49,106.34,97.45,108.1,543.14,554.56,552.8,433.57,486.96,498.27,395.96,502.66,511.92,564.77,562.55,625.34,492.68,525.63,530.65,466.58,507.35,521.3,227.95,190.81,510.41,523.85,116.34,97.32,97.19,711.78,562.68,499.32,527.1,596.02,600.59,334.44,310.31,270.61,296.28,535.64,107.99,103.67,101.18,111.97,550.03,146.47,406.25,499.62,502.8,534.97,173.99,232.23,223.83,413.01,548.9,139.82,172.63,601.49,595.73,577.22,359.48,243.87,168.75,480.92,461.23,516.99,118.27,200.8,144.61,567.5,197.59,150.95,315.83,192.08,187.19,166.26,107.96,528.49,153.49,554.03,129.36,171.08,162.08,325.83,162.42,224.65,135.73,188.99,1013.79,244.44,245.07,421.51,513.54,462.33,556.7,389.42,340.47,125.08,163.31,365.56,325.2,278.15,92.64,129.27,167.9,468.63,396.84,162.6,127.64,191.34,190.5,131.26,542.02,269.02
2014-12-01,368.16,329.73,139.13,161.09,85.45,269.1,347.63,599.23,653.59,183.97,225.88,212.64,113.48,167.66,296.66,166.78,95.84,111.69,79.02,94.02,157.46,191.07,170.22,115.94,179.98,191.1,78.48,95.17,69.71,169.8,56.35,71.13,96.38,184.39,179.45,141.52,123.52,61.39,105.53,645.43,341.71,158.1,95.23,54.83,158.91,265.35,115.54,106.73,389.18,493.04,72.8,87.32,62.98,531.57,166.51,62.98,173.29,94.82,116.69,48.1,72.55,43.56,367.29,379.27,390.37,520.92,416.27,540.97,389.12,49.47,41.39,44.16,129.03,154.93,135.5,375.48,364.21,84.82,89.86,44.16,54.36,91.22,120.09,430.42,264.12,64.14,71.47,645.1,83.31,82.49,466.19,412.02,424.49,324.57,212.86,154.77,46.86,143.68,178.93,314.71,69.06,44.01,108.15,95.1,178.96,169.95,502.52,652.22,199.46,183.5,201.73,170.64,223.46,130.99,103.9,109.98,184.26,85.67,84.58,233.53,106.69,105.24,162.51,158.71,164.23,120.36,602.92,698.52,235.76,264.0,83.09,159.74,215.02,80.29,45.75,108.62,108.33,20.26,30.23,90.49,131.69,206.84,83.36,72.25,589.13,676.32,136.39,180.94,505.96,416.31,57.03,72.31,71.38,89.87,88.86,58.1,46.93,143.18,161.99,505.5,437.12,426.04,436.33,622.21,107.51,66.84,63.55,93.87,70.46,78.28,19.72,24.87,92.84,113.34,180.68,82.0,572.88,19.06,31.37,167.52,145.61,172.06,172.27,72.25,459.01,412.86,10.83,12.73,438.32,104.81,456.74,134.03,73.91,415.85,162.76,94.24,512.76,411.14,88.94,79.53,106.83,198.74,100.61,332.93,78.13,71.01,436.24,3.33,3.41,7.25,6.11,140.18,114.07,107.61,79.53,146.8,87.27,323.7,265.98,546.44,518.81,42.75,81.85,32.3,304.38,136.84,88.78,253.3,61.0,51.01,613.07,30.71,37.82,35.64,38.29,55.45,50.15,39.42,38.02,38.13,26.69,22.9,33.88,21.66,24.43,23.48,35.8,33.61,29.87,218.37,17.61,7.75,530.97,599.88,209.06,505.33,181.72,295.65,561.62,57.11,38.62,592.14,317.29,351.2,165.26,304.31,553.0,219.15,525.28,295.37,151.44,370.27,328.28,223.8,156.12,273.44,272.12,3.57,3.68,6.02,12.15,908.89,145.86,126.89,44.55,23.81,674.23,770.07,325.14,336.19,334.36,512.59,62.15,16.83,21.07,512.03,629.37,145.16,458.2,9.71,6.35,148.43,109.64,9.07,86.72,86.79,76.87,76.49,164.69,46.77,31.36,63.65,609.46,787.33,1267.77,6.09,6.74,579.5,620.86,347.13,348.76,51.45,268.52,154.82,148.3,45.33,7.36,61.49,93.05,294.39,57.73,62.76,6.78,244.9,182.89,305.81,585.36,604.8,358.46,358.9,595.12,612.82,273.16,350.41,52.33,56.05,11.21,7.52,512.6,571.04,17.99,5.25,4.12,4.33,8.02,7.49,153.12,94.27,331.77,251.24,312.53,308.61,106.63,453.89,521.66,34.76,37.43,113.46,5.86,602.95,594.25,21.43,9.53,72.08,72.31,5.09,3.68,23.25,57.59,514.97,457.45,424.66,394.64,566.64,714.56,509.89,635.06,2.77,13.8,6.42,153.15,17.52,739.9,736.28,213.93,2.99,14.03,21.55,681.75,60.8,60.75,62.62,61.6,64.18,60.65,72.9,91.74,66.38,52.86,533.96,417.17,458.65,432.73,48.32,34.89,213.68,255.59,672.2,693.42,11.61,13.1,305.13,3.43,4.77,144.12,101.41,2.56,2.75,20.53,6.76,481.03,11.77,8.56,68.13,66.94,691.38,666.42,79.26,11.18,7.14,9.13,31.8,5.09,6.15,5.06,4.02,6.33,11.2,5.21,3.46,913.51,319.08,258.64,62.67,2.77,2.98,89.92,674.95,686.23,723.42,740.88,718.33,309.82,285.17,1.85,2.55,7.13,7.3,116.36,108.01,9.77,0.27,409.82,419.12,451.96,28.39,30.35,261.05,334.92,284.56,238.27,255.59,282.6,207.25,159.02,104.59,213.99,207.87,286.23,0.0,0.0,5.58,6.59,6.71,1.5,103.48,782.37,755.44,168.92,202.12,193.59,162.39,187.89,158.96,516.91,679.78,737.31,767.3,777.76,247.59,151.09,809.04,781.14,60.72,77.14,647.12,571.03,59.01,2.17,3.67,629.38,138.77,134.4,122.78,693.67,691.13,217.04,180.65,127.45,141.18,122.94,5.9,6.33,5.4,5.17,101.15,2.9,174.3,764.3,793.84,230.11,3.49,59.22,62.84,625.12,864.96,3.02,3.07,765.08,746.24,798.39,230.52,73.48,12.46,114.86,703.08,737.95,6.64,58.44,39.69,815.67,70.64,13.2,130.59,38.06,57.01,5.14,5.42,756.0,20.47,118.88,9.63,61.26,2.65,192.89,20.1,52.97,20.71,46.01,1100.22,82.92,85.34,690.58,136.82,752.52,98.58,167.52,202.14,10.89,20.22,512.24,110.72,151.07,4.68,2.83,3.15,136.06,164.23,2.98,16.46,2.18,1.74,3.09,244.16,391.88
2015-01-01,161.55,112.56,49.93,23.74,11.24,140.8,170.79,284.25,359.19,86.62,151.3,139.28,47.96,54.18,108.9,54.36,29.61,21.09,5.98,12.86,51.21,61.1,52.41,27.68,70.22,70.59,8.81,24.86,10.0,41.14,9.69,24.11,25.5,47.34,55.05,82.55,49.02,5.85,21.08,233.06,172.36,44.25,21.98,9.41,122.37,83.67,24.14,18.33,183.19,210.61,22.42,23.56,7.75,277.24,43.88,7.75,38.81,15.9,20.08,4.66,8.11,3.56,134.03,151.5,186.6,205.23,181.97,218.72,360.52,3.62,4.15,4.95,28.54,126.59,115.38,165.29,172.14,18.26,13.54,4.95,6.47,28.9,53.75,163.94,234.95,17.54,21.36,253.34,21.04,19.71,242.57,178.18,153.87,108.86,128.02,88.43,8.89,33.88,55.61,99.75,11.66,6.2,54.22,37.71,74.46,61.64,199.93,255.0,72.52,66.24,145.78,129.96,239.12,88.71,62.89,65.58,116.31,31.37,30.73,167.25,81.36,71.21,107.34,106.39,59.36,46.69,275.84,307.38,321.85,304.57,68.73,116.42,219.68,25.48,11.46,41.7,44.46,58.12,80.79,47.36,84.94,167.97,38.97,35.38,186.88,239.06,60.82,111.29,163.93,232.39,158.49,63.35,54.03,52.51,27.94,10.02,109.02,35.84,43.2,226.19,167.18,239.95,192.27,232.46,74.52,49.61,37.4,73.01,13.21,26.79,40.82,55.52,28.43,50.69,101.49,21.26,230.55,68.77,94.06,142.16,121.05,76.04,127.59,37.18,464.92,500.59,28.9,32.13,171.04,51.43,160.91,69.84,20.68,236.63,59.36,44.02,543.62,513.26,47.82,46.33,78.49,92.13,57.45,111.12,164.7,217.86,140.33,5.27,5.78,22.66,12.89,87.62,82.44,57.27,46.33,72.22,44.96,282.37,166.8,229.7,219.21,124.5,46.84,89.57,180.51,87.76,44.9,167.28,10.26,6.97,241.06,87.29,97.37,120.52,106.71,127.54,105.03,67.82,79.2,111.47,77.18,89.09,63.94,79.98,86.11,73.79,69.67,64.76,74.74,74.37,0.0,8.22,254.99,262.22,89.61,155.0,110.34,100.47,538.11,179.43,120.73,434.34,321.3,315.56,96.86,174.31,173.83,82.97,172.25,96.45,68.3,120.27,196.53,71.43,64.96,322.88,341.4,4.96,4.83,0.0,0.48,353.73,98.71,91.53,66.64,70.91,327.25,286.81,368.71,377.89,121.42,217.35,6.57,35.21,48.27,269.29,312.62,258.66,426.39,5.12,5.0,181.27,171.12,8.03,170.93,123.13,112.54,120.49,120.77,5.92,4.47,5.62,243.65,300.11,516.49,6.28,9.77,252.7,316.27,171.6,176.34,6.32,97.08,89.35,94.32,139.55,21.91,86.3,85.52,129.9,115.64,89.92,5.13,150.64,86.51,227.04,245.72,254.16,187.39,148.22,252.8,241.04,319.29,380.98,77.11,84.14,20.29,6.64,251.05,268.36,7.07,7.58,5.97,6.14,13.2,10.58,118.89,101.17,141.4,95.11,307.62,290.79,58.75,539.18,536.95,63.86,75.72,52.49,17.99,250.11,241.74,0.0,0.49,26.49,21.85,11.2,6.82,73.62,123.07,236.2,204.69,189.65,196.8,217.59,277.65,248.46,353.49,5.51,30.1,14.11,131.89,5.17,245.65,238.1,148.99,0.58,0.0,0.0,247.75,9.59,10.76,16.51,15.41,18.44,18.11,42.09,61.45,22.44,10.49,537.4,465.66,180.07,181.74,25.55,3.1,145.41,178.96,235.13,290.39,17.97,17.81,132.85,0.23,0.0,22.44,17.11,3.98,1.98,71.37,20.23,398.45,23.94,8.69,22.36,28.58,255.08,259.18,78.74,11.9,3.59,21.9,83.83,8.48,4.23,2.75,1.91,3.36,4.56,3.69,5.35,344.85,185.1,125.85,25.1,3.1,4.27,44.26,277.42,264.2,275.9,307.48,287.82,146.52,103.58,1.26,1.46,0.0,12.58,87.27,89.72,0.14,0.13,177.23,164.95,166.62,2.39,1.64,101.45,154.09,132.08,76.75,112.15,108.09,81.46,54.37,59.53,88.58,81.62,119.99,1.64,1.26,4.31,4.43,6.5,2.43,28.03,354.01,330.59,125.78,158.59,187.86,142.79,187.94,153.66,185.87,278.73,283.11,343.11,364.97,108.62,63.1,401.15,416.4,32.94,38.38,270.8,237.85,18.49,1.58,2.33,246.79,145.43,92.23,76.78,260.97,270.6,71.46,72.28,61.97,65.03,88.35,1.22,2.61,3.29,3.49,35.88,0.71,141.02,454.34,422.44,210.63,5.47,11.14,7.36,569.15,394.25,3.2,3.56,310.97,287.61,328.22,77.95,33.67,8.44,50.88,587.42,373.68,8.02,5.64,4.8,355.61,5.72,16.06,60.29,1.06,6.4,8.67,3.91,362.02,27.58,87.08,3.36,10.92,3.49,73.72,31.81,7.14,0.29,2.83,427.48,16.66,17.67,588.21,132.94,535.25,68.32,48.9,79.1,13.7,0.33,434.33,25.96,58.03,3.34,0.91,3.16,107.31,117.43,2.65,19.38,2.19,1.57,1.49,120.94,325.8
2015-02-01,119.0,63.28,16.89,7.04,7.01,207.61,221.09,355.73,380.43,83.59,158.13,178.87,13.26,27.99,68.95,39.77,15.61,8.12,6.41,7.78,34.01,41.5,34.16,16.18,92.51,106.34,14.8,12.17,8.47,29.94,17.28,13.28,14.72,26.08,31.97,99.9,65.07,12.68,17.94,125.4,223.87,20.93,10.58,18.19,149.11,47.82,19.12,15.05,235.87,284.72,11.1,12.19,5.87,233.76,27.45,5.87,32.17,13.41,7.4,5.75,4.8,16.59,99.62,123.9,203.21,187.34,190.65,185.67,389.44,4.88,8.77,7.02,19.49,114.71,123.78,202.67,193.65,16.0,20.48,7.02,6.39,20.31,55.26,114.5,114.41,35.54,31.24,208.96,17.74,18.15,377.73,234.77,108.73,69.52,110.56,74.52,23.23,25.32,28.33,61.18,10.14,7.41,29.78,24.18,113.63,100.81,144.52,218.35,79.23,91.17,173.46,173.42,269.87,34.48,26.03,25.69,70.07,16.62,16.92,79.17,32.64,26.57,69.5,68.7,89.95,80.3,136.35,154.39,362.34,397.0,25.52,84.42,231.67,21.14,10.0,74.53,75.17,12.65,15.5,16.13,37.2,208.8,21.02,30.11,210.97,245.43,68.89,132.99,97.23,127.68,39.03,22.57,19.76,37.85,30.38,11.71,27.3,13.24,9.09,328.15,223.62,127.31,107.0,151.61,69.4,20.92,19.38,42.69,11.94,13.24,3.72,11.01,9.83,78.89,125.75,8.21,289.71,22.76,22.26,52.21,43.29,35.95,47.35,29.04,520.09,515.45,6.56,4.68,233.22,64.4,241.49,90.33,8.86,125.44,10.33,16.72,585.29,514.95,69.1,67.19,29.52,50.08,24.28,64.94,134.41,106.69,84.76,12.16,11.85,4.44,0.33,19.66,27.44,56.65,67.19,92.07,61.43,150.32,105.16,120.44,112.1,46.07,19.99,52.36,88.94,110.2,64.48,69.22,11.84,12.48,144.64,28.77,18.75,56.39,60.67,89.04,71.49,50.36,56.81,32.17,29.27,28.14,54.06,24.36,25.16,14.6,13.59,14.53,19.46,46.98,0.0,0.83,154.32,161.37,44.26,96.12,43.93,57.32,599.21,94.18,55.18,521.94,368.46,363.17,36.55,90.41,117.05,43.82,118.69,59.39,31.7,77.22,111.12,42.7,37.4,386.6,374.22,6.61,8.39,0.0,0.0,201.88,21.25,22.92,29.42,27.78,181.91,168.76,439.67,407.55,71.61,130.39,12.72,13.76,21.67,138.02,162.09,159.91,512.91,7.38,3.15,100.98,106.2,7.99,131.87,81.39,78.44,87.39,70.38,8.8,11.34,12.75,153.82,190.98,351.03,9.12,8.28,145.37,169.78,91.9,86.12,10.57,90.61,44.34,48.63,76.33,10.07,45.41,41.83,93.37,77.61,50.38,4.42,135.09,48.03,176.31,161.76,159.26,90.91,86.49,166.24,171.99,343.65,404.49,46.87,44.92,4.34,0.53,126.74,134.73,11.27,11.25,2.32,7.25,11.4,8.11,52.19,47.64,77.43,55.94,352.65,380.22,59.06,507.85,561.26,30.16,26.34,59.53,9.37,200.66,232.0,0.0,0.01,10.37,8.06,12.56,14.82,18.48,30.95,145.67,117.35,124.92,103.03,230.31,261.82,367.7,446.05,0.44,7.87,3.99,54.73,11.19,204.92,187.73,72.22,1.99,0.01,0.01,205.53,12.73,10.58,9.58,7.78,10.09,8.93,19.97,22.3,18.15,12.35,539.89,486.55,133.02,123.64,10.64,4.82,146.73,171.76,342.28,371.05,12.15,12.93,78.42,1.2,0.0,26.2,28.17,0.51,2.38,35.13,9.83,474.58,14.32,7.3,12.26,15.09,246.66,294.93,29.91,7.96,7.28,13.42,34.5,7.73,8.16,6.78,8.35,6.26,7.35,3.08,0.08,259.02,152.94,122.74,11.64,16.7,18.02,58.42,463.46,413.83,443.35,447.69,439.08,96.92,117.33,0.01,0.5,0.0,3.64,69.67,72.77,0.01,0.0,115.2,115.29,130.37,11.05,10.46,120.24,162.69,117.11,115.41,130.44,133.9,105.12,86.21,75.36,108.91,105.46,138.3,0.0,0.0,5.59,4.62,2.58,0.31,55.8,550.39,502.89,156.25,162.32,169.09,120.15,160.73,115.47,136.48,322.84,261.98,435.22,478.4,118.42,86.88,467.58,494.54,17.27,18.28,435.78,399.14,10.38,0.59,2.56,147.36,99.99,73.06,69.34,305.45,357.83,14.93,15.23,16.4,14.91,70.75,2.16,1.84,2.29,2.3,52.14,8.76,105.07,521.23,472.67,169.36,12.96,4.42,4.68,541.48,574.2,1.14,10.92,431.29,351.16,385.11,26.37,19.7,7.46,65.98,597.66,530.32,10.81,3.25,10.8,510.15,3.56,2.96,57.55,2.38,5.23,12.4,2.09,548.68,2.97,66.92,9.76,7.73,13.12,23.72,1.08,11.44,8.53,2.86,260.05,20.91,22.33,546.79,84.57,567.08,63.52,36.92,26.15,10.79,6.08,506.99,40.46,16.6,8.97,0.07,9.75,89.08,100.89,11.33,14.81,14.39,12.34,1.5,128.65,381.41
2015-03-01,63.28,44.13,18.22,5.07,5.45,86.56,99.41,152.29,176.45,48.95,60.4,52.0,15.02,20.64,44.02,14.94,8.77,4.22,4.16,7.94,16.52,18.74,13.28,4.6,68.32,64.27,10.22,11.6,5.32,11.07,16.56,9.12,9.25,9.37,13.05,58.19,37.86,10.94,10.22,92.23,104.2,18.09,8.02,16.89,73.15,32.67,12.58,10.81,79.22,105.97,25.38,28.96,6.85,115.12,17.82,6.85,20.51,23.85,36.17,4.38,4.49,13.4,38.18,51.51,75.75,63.79,62.0,64.92,137.01,3.43,7.12,5.09,13.32,63.8,80.54,60.01,60.43,21.9,22.67,5.09,6.04,29.67,48.27,40.8,77.14,28.11,31.48,73.21,15.19,15.37,130.73,97.05,36.15,23.54,89.48,68.39,21.53,17.87,18.61,36.58,8.54,6.51,35.67,24.79,81.1,80.11,59.96,80.77,55.44,68.07,122.84,100.8,115.73,21.18,18.61,42.74,89.95,24.65,30.49,52.55,23.78,17.97,77.07,87.89,74.12,77.48,97.57,94.55,150.47,172.95,49.87,71.72,115.29,26.12,11.49,71.67,76.64,19.72,28.49,49.21,62.29,99.14,52.69,46.44,84.4,95.96,91.38,116.14,44.12,51.62,48.25,46.27,43.79,31.16,28.17,8.0,29.86,32.03,33.87,109.26,76.27,53.87,70.53,68.76,82.23,42.51,39.47,69.45,10.55,13.96,12.32,14.97,15.71,74.78,95.35,13.57,92.18,24.69,37.23,33.38,20.92,18.7,18.5,53.16,204.71,208.17,18.18,16.56,82.16,83.05,80.51,99.21,13.93,50.18,24.85,14.01,297.81,228.28,65.35,55.07,35.77,20.04,24.41,33.2,82.46,87.16,39.79,11.83,15.23,10.27,9.13,41.73,40.22,81.01,55.07,80.35,70.06,95.81,50.17,51.23,47.98,43.79,27.01,46.64,49.65,88.19,62.72,41.24,6.96,8.37,54.85,34.28,33.2,41.16,45.67,64.18,57.11,46.46,46.26,36.78,28.16,28.34,48.06,24.86,23.03,21.76,20.77,18.38,24.69,25.06,1.62,4.03,61.84,63.71,15.51,43.55,16.91,21.7,269.25,74.19,43.99,218.07,211.36,226.51,14.72,50.29,49.8,16.2,57.9,23.99,13.06,36.21,58.62,22.07,16.52,158.74,160.2,7.89,10.1,1.8,1.32,65.52,46.34,41.93,21.06,18.35,80.03,76.69,173.44,182.24,37.48,58.78,11.24,11.85,13.78,58.06,74.81,113.23,242.86,18.65,17.84,62.11,62.91,19.28,80.56,47.24,41.26,47.07,34.73,10.81,8.21,8.7,55.25,59.39,97.55,18.56,19.27,64.5,76.42,33.42,32.87,11.43,60.21,25.14,25.17,55.44,8.25,25.96,23.64,61.16,50.97,33.24,14.54,151.03,24.53,169.43,56.22,60.23,34.1,30.35,59.92,60.0,179.79,187.88,36.71,34.13,11.52,3.05,54.85,60.89,8.51,11.7,8.81,14.62,15.78,19.69,31.56,31.35,34.33,28.64,203.65,197.24,92.25,241.18,293.2,32.69,29.65,94.92,8.85,65.68,68.81,1.12,1.5,17.23,14.84,15.09,12.44,23.19,32.73,63.32,49.96,55.66,42.73,63.65,72.31,129.87,168.2,5.71,10.9,8.29,29.29,7.07,57.77,51.3,30.9,2.63,1.2,0.94,60.6,6.52,4.24,4.36,3.16,5.85,4.73,18.97,27.28,20.28,13.28,274.88,213.29,46.77,48.31,12.32,7.78,124.8,152.32,90.51,87.73,15.71,14.4,33.96,2.63,2.47,38.57,27.65,3.29,2.92,23.23,8.73,182.71,12.23,10.55,9.16,19.46,62.63,76.83,21.11,11.47,10.6,11.22,26.47,9.85,10.45,12.53,15.03,13.59,13.23,7.28,4.11,73.65,150.64,118.58,11.0,11.5,11.58,65.2,135.37,106.64,105.15,91.04,97.33,71.39,67.63,2.39,2.46,2.14,6.93,106.9,106.57,1.58,2.9,38.89,39.41,50.16,7.86,8.91,88.2,124.14,78.65,73.34,69.75,80.62,60.27,63.16,76.86,59.26,60.59,96.95,4.06,4.82,14.54,14.55,8.28,4.76,81.73,143.31,122.65,113.62,121.39,151.21,125.6,154.73,151.08,50.99,72.75,69.47,134.83,136.79,80.19,62.82,140.86,132.43,14.9,17.62,130.94,127.3,6.66,2.93,5.13,51.73,137.93,90.05,101.0,69.06,74.37,33.27,36.17,31.44,39.96,102.34,7.77,6.47,10.44,9.22,76.34,3.27,132.0,204.21,154.25,142.26,11.73,10.15,9.14,327.39,147.72,4.0,9.66,93.42,82.86,96.52,36.85,16.61,13.78,63.98,325.09,144.69,8.37,10.51,7.36,120.93,8.71,9.06,84.72,7.48,6.29,14.82,9.87,148.89,8.9,103.28,8.61,6.46,8.35,23.53,9.03,11.85,7.99,8.3,81.66,26.88,24.25,335.1,93.43,257.61,84.19,38.07,28.1,11.22,12.64,225.2,31.79,32.71,17.85,2.07,8.51,108.83,112.29,6.38,13.56,8.29,9.08,2.66,90.63,219.41
2015-04-01,71.01,42.62,33.33,14.82,16.48,144.97,145.32,192.91,180.3,48.37,103.3,93.47,24.67,23.69,34.14,16.04,14.63,12.76,20.09,19.49,17.07,18.03,15.99,13.92,64.9,59.27,24.53,24.16,14.68,24.27,27.06,16.67,17.73,21.02,18.18,130.25,107.79,23.59,20.65,68.63,146.65,26.67,18.53,27.12,100.87,34.73,23.64,22.96,102.55,142.85,83.22,75.73,14.0,89.28,26.11,14.0,27.44,66.34,69.52,13.27,16.32,24.59,30.22,37.67,75.12,56.37,70.26,53.3,147.59,13.78,15.26,14.8,22.81,114.08,132.58,96.82,84.32,67.54,65.43,14.8,14.37,79.16,103.03,42.62,45.0,32.74,32.19,63.98,57.77,57.52,131.54,114.93,70.67,52.37,132.86,119.84,28.81,25.06,25.0,31.18,17.3,15.7,81.44,68.62,84.62,75.22,55.28,70.52,57.34,68.44,142.6,126.81,85.19,24.8,25.0,79.16,134.76,57.77,57.51,35.93,27.29,26.72,123.35,138.08,74.94,76.49,59.74,62.19,88.55,88.49,95.03,120.74,112.01,25.98,18.63,101.76,83.55,47.32,49.43,70.12,101.48,87.07,76.11,88.68,74.36,83.34,123.99,136.34,54.65,46.05,48.91,90.61,87.0,32.36,37.08,16.6,38.95,54.74,41.4,124.46,101.15,46.16,49.25,47.31,129.94,90.89,88.71,118.2,18.35,21.01,36.65,32.09,26.13,113.04,113.97,26.11,124.88,50.64,51.13,32.73,30.56,29.71,27.56,91.73,186.52,194.34,57.05,49.74,120.09,109.8,142.56,124.16,29.77,46.36,34.01,24.49,220.42,191.15,102.27,89.47,37.87,23.06,27.78,32.35,61.26,60.29,36.11,36.18,41.96,49.0,47.53,38.89,39.39,108.97,89.47,88.61,92.56,53.19,36.57,66.11,65.38,38.36,31.33,39.72,37.27,111.84,86.51,34.98,16.39,16.97,60.54,40.47,45.73,39.07,42.64,54.18,52.48,46.76,46.54,42.59,36.74,32.99,40.25,34.26,36.71,36.99,37.54,35.38,36.82,24.36,36.5,40.54,68.44,74.84,23.67,37.54,25.73,27.23,209.46,54.08,40.02,177.46,91.42,110.42,23.62,36.08,39.8,24.68,41.88,27.55,21.87,29.34,36.69,23.19,24.59,88.71,87.45,35.69,34.61,42.8,35.22,69.23,44.86,43.03,23.85,26.82,69.54,75.8,87.49,112.86,29.75,42.42,17.92,29.65,26.51,50.28,57.13,71.74,134.37,38.05,44.07,55.79,58.25,40.09,64.03,51.7,48.35,50.4,36.33,19.68,14.49,16.3,62.14,62.95,93.44,44.68,38.54,63.48,58.14,37.71,37.06,19.17,53.85,27.82,30.69,43.1,25.51,42.88,36.62,52.74,51.21,42.46,33.08,101.36,25.42,84.96,69.77,67.18,37.78,35.31,66.3,65.81,85.48,100.36,41.0,41.06,46.75,42.38,51.65,55.66,20.72,23.73,38.41,40.86,33.06,38.55,34.52,41.3,33.26,29.14,85.35,81.41,77.04,169.67,209.37,35.7,38.8,51.33,23.58,79.24,89.43,32.27,40.36,25.98,24.09,27.96,29.26,33.01,40.39,62.55,48.46,45.82,41.47,86.75,89.13,146.33,145.37,40.32,36.82,32.28,29.81,16.34,62.73,59.12,28.27,37.38,33.55,33.19,69.15,17.05,15.71,14.71,16.42,13.4,15.0,24.92,32.64,24.5,18.9,182.35,131.48,39.24,39.22,31.8,38.31,118.32,110.98,107.66,116.56,32.82,29.83,36.23,40.77,39.99,70.09,76.14,34.99,39.41,29.7,24.28,129.93,22.05,24.31,13.68,21.17,77.52,100.9,28.47,26.54,23.5,21.82,31.61,23.29,22.32,26.0,24.82,25.22,29.44,38.88,38.93,67.89,76.71,82.49,13.52,27.78,30.43,79.87,188.41,184.56,183.3,140.48,134.81,57.78,54.63,42.97,41.49,40.25,42.05,72.16,94.72,36.61,45.99,39.23,39.69,48.64,14.97,15.43,67.0,62.14,56.16,42.84,49.22,54.29,39.71,31.24,98.28,41.68,39.8,51.99,42.25,43.81,45.76,46.63,30.26,38.29,49.04,197.18,198.1,118.39,122.68,134.96,126.99,137.47,130.91,50.91,98.34,74.25,118.11,131.72,44.65,29.87,117.04,138.48,21.17,17.2,140.22,157.87,15.11,42.82,41.43,54.61,108.06,42.42,47.16,87.13,103.5,37.44,37.51,36.9,40.61,55.75,44.44,35.88,44.3,40.74,68.81,31.52,122.41,148.24,123.5,94.0,25.74,21.59,19.13,218.03,209.4,35.02,30.99,133.65,99.62,109.98,38.56,17.85,55.22,28.72,210.9,163.55,25.05,21.28,19.39,189.93,17.9,46.32,93.22,26.13,17.26,23.7,38.14,181.52,37.67,52.36,19.34,18.51,29.22,28.18,36.28,17.52,14.67,21.59,79.14,64.72,68.24,212.13,45.24,167.26,94.13,58.18,29.18,27.48,37.81,149.21,83.55,37.49,27.99,27.14,30.38,112.7,105.97,30.47,27.17,25.36,25.57,29.46,43.09,129.18
2015-05-01,442.51,316.87,336.95,165.78,156.33,604.24,634.65,756.75,784.9,469.7,553.28,527.84,299.02,220.91,259.08,141.48,143.52,145.76,147.88,162.26,150.8,161.71,152.6,142.27,527.36,503.19,186.45,221.29,135.73,159.08,172.24,139.31,137.8,171.92,157.04,658.21,603.29,154.74,150.9,250.36,522.37,167.77,143.02,171.26,511.76,178.31,162.56,161.9,443.13,542.0,505.97,512.95,132.13,444.43,162.19,132.13,167.53,420.01,491.75,125.37,140.26,157.62,179.46,207.34,379.93,241.67,298.71,223.36,481.96,124.96,127.72,124.56,159.4,618.5,651.24,336.01,324.45,409.75,413.49,124.56,128.66,458.24,532.77,200.7,90.3,222.58,211.84,242.34,357.35,363.06,437.55,400.05,226.96,204.85,657.54,585.93,179.09,160.41,153.9,165.39,141.32,129.86,422.02,387.07,551.8,554.89,232.6,256.38,529.23,606.97,693.09,641.96,470.88,97.31,111.38,466.7,635.32,424.86,442.75,146.08,151.91,149.78,603.47,652.46,561.09,568.91,233.48,232.02,449.76,449.34,477.5,617.98,466.63,177.42,149.1,546.56,576.45,21.63,24.66,527.49,566.9,447.25,523.66,434.82,293.89,306.71,642.25,685.67,207.96,157.69,28.22,452.38,458.79,217.92,242.28,159.48,24.43,457.49,438.66,384.61,330.67,160.65,188.84,156.67,637.07,431.31,420.5,569.1,158.89,157.38,14.09,11.97,138.03,547.01,602.64,136.22,380.84,20.45,25.69,147.03,140.04,161.88,121.1,465.99,547.91,536.71,20.2,18.39,367.3,583.3,441.66,640.0,116.32,158.43,408.81,105.17,611.16,530.56,521.34,474.22,245.2,97.21,156.61,168.15,48.5,33.93,162.23,49.28,44.08,20.37,23.61,328.93,286.04,589.24,474.22,620.46,546.96,109.76,92.37,213.48,218.54,23.41,219.16,27.05,137.44,619.1,523.6,136.26,149.53,153.4,258.45,22.51,26.42,23.42,25.44,37.6,39.6,38.03,33.58,25.03,17.65,13.8,34.08,12.84,11.82,11.84,14.88,15.53,18.88,120.87,19.77,17.95,252.77,228.26,108.05,158.28,110.31,117.25,595.06,33.59,24.24,518.07,435.06,415.11,100.22,132.56,148.87,106.92,153.6,116.16,98.37,127.71,121.73,117.71,108.29,382.38,400.41,35.83,37.25,19.0,18.38,326.43,293.18,270.97,37.25,31.22,217.24,228.31,342.95,412.7,135.03,147.56,115.21,21.69,18.82,174.97,201.72,70.87,375.04,41.99,41.5,77.26,64.31,43.58,54.37,55.08,47.51,46.9,75.46,115.19,102.04,92.91,249.68,301.71,410.45,46.63,49.24,231.22,199.93,149.96,152.77,115.57,532.22,67.84,69.44,36.49,28.72,49.4,55.13,559.99,41.77,45.79,34.74,732.98,91.96,695.56,265.7,261.37,152.02,168.26,253.62,264.47,394.87,373.12,40.98,45.04,25.61,23.83,194.68,206.71,66.26,49.53,34.79,37.91,45.52,47.98,79.7,58.53,148.15,128.87,397.61,367.52,476.97,488.91,580.42,29.71,37.11,456.21,26.91,276.22,279.46,17.89,20.3,183.68,184.54,47.59,48.2,30.36,49.24,237.3,195.47,203.41,171.39,269.59,300.04,413.8,413.62,28.16,24.7,23.65,99.0,62.9,308.68,292.99,118.42,25.93,22.31,19.66,297.6,154.44,137.58,129.79,133.65,123.42,135.31,191.91,225.59,168.55,143.94,486.32,359.54,162.47,172.16,72.79,125.21,677.75,707.4,340.01,337.73,41.76,39.18,152.55,30.6,28.59,473.56,472.18,31.51,30.08,27.36,27.86,319.27,19.98,23.76,123.15,169.33,303.85,302.49,52.07,38.61,24.13,22.97,22.45,27.81,26.71,32.91,28.81,26.4,41.5,32.9,30.84,387.19,677.92,693.42,130.38,42.43,48.29,442.91,448.19,427.67,434.06,367.94,369.69,629.29,462.45,30.86,31.15,24.86,26.34,506.38,493.95,24.73,33.87,155.29,168.75,218.15,70.37,80.7,615.92,578.48,605.94,495.82,457.61,501.71,430.01,423.92,541.71,428.09,430.56,512.35,38.3,35.81,40.68,41.86,27.11,36.04,406.09,436.0,421.86,618.57,626.93,630.82,606.94,628.73,584.25,229.81,312.39,349.01,337.07,316.04,495.74,424.5,336.11,368.15,180.81,166.91,384.41,436.9,132.8,34.8,35.05,264.97,524.32,453.25,477.28,338.37,319.05,346.75,343.11,261.43,308.52,505.96,39.63,33.71,39.92,37.07,434.07,33.45,555.32,430.64,391.89,631.59,46.85,175.56,178.08,561.46,455.93,32.01,39.68,351.28,350.7,361.54,373.36,174.48,20.68,435.94,596.52,391.49,42.74,148.7,100.79,414.57,160.2,16.84,513.63,124.34,156.54,52.66,35.11,426.52,13.74,500.43,54.32,151.86,39.21,248.84,13.96,129.4,65.23,134.2,342.48,453.48,458.7,572.13,465.58,541.52,470.49,430.27,267.03,37.48,72.13,369.19,483.82,290.65,31.21,25.05,36.95,472.96,471.67,35.11,35.24,43.09,40.56,25.22,504.99,338.65
2015-06-01,700.8,596.85,532.52,368.82,316.16,477.96,619.92,809.2,992.32,347.75,458.16,449.83,508.85,405.08,523.99,299.48,270.84,314.62,317.28,344.79,299.54,338.88,328.97,291.7,368.62,392.35,365.6,392.27,317.11,342.15,306.1,353.14,347.94,299.0,311.55,588.31,613.77,287.07,312.75,609.3,472.05,449.55,358.97,301.39,409.41,454.04,419.18,413.51,612.6,626.08,513.38,539.97,292.68,788.7,389.54,292.68,350.95,462.11,545.39,288.11,354.93,292.47,359.53,399.79,656.34,440.04,485.06,409.44,482.69,301.1,270.85,286.58,418.3,448.75,445.01,459.6,474.34,442.21,433.81,286.58,289.89,467.39,520.73,349.4,332.9,378.79,362.95,415.44,372.57,381.11,454.18,466.67,425.28,391.25,542.37,537.19,307.28,341.99,379.97,417.91,304.74,287.54,415.44,385.3,434.08,419.1,390.8,424.32,403.92,449.63,510.82,474.25,352.06,316.35,323.94,435.48,520.98,399.82,419.4,379.93,369.26,376.58,522.96,542.7,404.17,426.04,614.05,615.71,329.91,361.89,471.67,511.75,401.81,318.08,290.39,388.65,418.05,177.71,187.63,472.24,494.79,352.83,490.34,426.5,489.41,483.32,527.75,502.6,426.37,465.26,197.34,452.54,437.06,368.26,398.02,373.15,180.64,603.92,630.45,427.56,436.68,470.47,511.63,464.31,533.38,419.24,394.44,507.93,375.1,368.49,207.15,196.34,359.64,399.27,431.52,340.39,500.83,171.71,192.11,391.62,388.93,409.36,391.06,406.11,474.93,459.3,177.45,179.02,448.13,470.44,513.15,442.89,297.82,467.76,665.38,314.01,441.48,420.22,401.04,425.82,388.04,388.63,365.11,437.77,258.77,223.79,445.92,204.68,205.63,179.52,186.39,481.56,438.83,494.97,425.82,466.94,439.84,432.84,403.55,497.27,495.73,195.86,337.6,195.52,429.83,517.06,429.77,413.62,333.51,312.05,547.95,181.91,193.15,177.06,180.69,230.99,232.96,199.63,208.61,200.86,168.0,155.96,194.49,157.33,169.5,171.42,229.67,229.67,213.56,379.6,154.71,167.13,560.0,527.83,379.86,448.16,377.99,399.59,472.26,185.87,146.03,467.13,368.57,353.23,363.96,432.71,456.71,388.54,455.36,402.11,380.59,416.73,458.24,415.67,418.91,309.16,303.0,185.3,192.88,179.97,158.7,545.44,473.36,442.52,169.51,159.79,528.86,533.68,318.79,331.85,417.98,444.86,294.28,134.47,128.64,485.28,517.43,328.79,353.82,177.18,182.0,340.65,298.21,179.57,269.08,263.72,251.19,251.71,330.38,294.11,277.16,265.65,562.65,575.41,612.95,196.02,195.48,505.03,495.42,421.34,416.92,294.26,452.07,306.25,306.25,186.52,146.87,234.86,270.16,506.44,235.58,224.86,171.73,552.22,348.9,611.91,526.05,537.63,414.71,410.6,556.93,555.95,345.31,343.48,206.34,208.94,178.95,159.48,457.68,471.95,215.37,181.65,182.43,196.11,187.2,191.81,298.84,248.06,414.24,413.3,379.12,379.47,465.25,370.5,428.54,170.47,184.5,425.95,136.68,544.99,548.63,119.02,160.7,396.88,396.49,192.03,200.1,142.44,208.7,517.55,441.25,430.39,417.37,520.79,590.15,450.82,429.77,155.96,157.5,136.9,343.08,201.56,581.45,585.65,389.62,149.22,134.75,122.22,580.91,357.12,339.79,304.57,306.96,286.79,304.33,369.09,393.5,295.27,288.58,387.01,326.99,375.64,389.9,262.38,287.39,594.41,614.08,569.61,580.85,177.62,170.15,418.53,167.44,161.45,566.98,475.94,159.47,155.57,147.63,141.62,364.01,116.38,120.96,276.76,287.95,588.55,566.58,229.8,179.21,124.16,119.15,139.26,131.33,119.32,144.56,129.27,134.0,191.41,168.1,165.31,615.0,564.69,516.51,276.63,201.52,201.56,501.72,580.76,619.26,603.54,611.18,597.64,557.19,465.37,180.68,176.79,134.62,156.44,480.24,500.4,136.02,160.3,401.9,402.26,454.95,204.76,221.42,480.33,521.31,551.85,429.89,463.82,467.21,422.46,381.06,452.88,419.31,423.32,462.46,154.97,151.91,181.55,178.57,131.79,149.69,396.63,526.55,582.05,545.1,581.6,598.43,562.96,593.5,579.88,471.22,564.8,545.21,432.16,410.14,431.35,387.84,423.71,435.11,359.12,347.08,449.78,526.76,308.07,171.92,166.04,493.83,506.22,392.59,397.94,502.18,537.25,630.43,557.59,422.81,458.71,454.81,160.44,152.12,171.09,162.47,444.14,183.72,594.05,440.17,433.1,605.48,199.61,361.29,381.09,443.23,512.02,168.77,204.64,543.26,508.58,467.66,628.5,363.36,188.95,374.8,476.14,449.01,167.39,366.27,282.4,558.89,368.17,195.6,545.16,324.64,338.15,191.21,163.85,481.5,212.61,423.43,188.7,333.8,206.05,542.75,223.59,301.38,198.89,343.38,555.43,432.36,449.69,460.48,428.58,458.11,504.56,600.67,558.79,162.01,263.79,384.35,516.37,477.4,151.92,148.48,194.52,572.84,592.8,189.4,164.09,200.43,200.54,144.55,453.7,310.42
2015-07-01,634.35,516.78,416.28,232.66,189.43,530.43,693.15,777.97,903.61,264.72,400.45,439.71,385.71,309.56,439.28,213.38,161.31,182.7,213.79,224.76,210.43,252.15,231.15,169.21,285.82,314.3,202.24,235.32,237.64,249.87,220.92,278.65,265.77,210.35,226.84,553.5,520.72,205.47,223.45,528.21,457.63,339.31,248.98,219.12,331.3,362.41,320.58,324.78,451.8,518.28,445.83,447.28,222.34,722.34,297.42,222.34,261.92,427.64,497.09,218.09,252.31,212.44,324.86,370.46,541.93,413.77,417.97,397.38,379.13,210.36,211.56,205.15,334.33,388.9,381.0,317.02,369.93,419.31,410.07,205.15,214.47,458.31,511.5,317.65,322.26,274.52,270.36,406.11,343.52,348.35,360.53,360.97,309.82,272.0,490.03,506.27,226.99,255.16,312.84,374.95,221.96,208.61,381.6,349.18,335.82,328.77,359.25,416.08,337.91,399.62,393.86,389.0,273.11,213.29,223.48,371.68,468.31,356.75,366.08,361.68,330.2,320.14,427.72,433.37,318.78,347.93,537.54,539.15,244.68,246.6,345.6,426.93,334.45,242.47,215.83,290.85,332.1,142.72,163.06,360.44,394.75,278.67,359.67,335.26,482.27,488.42,382.07,379.79,346.89,452.99,261.22,333.39,311.6,305.12,295.7,285.94,196.37,525.06,595.47,320.59,313.91,454.45,476.61,484.77,437.85,302.18,283.52,411.06,312.74,322.36,182.49,186.04,245.75,297.29,330.96,224.91,451.06,141.59,171.18,365.85,337.73,368.74,343.1,288.76,480.74,482.32,131.62,144.7,343.96,342.7,391.5,330.12,192.81,457.71,605.48,203.4,503.45,474.55,284.05,283.68,350.85,269.55,308.61,399.68,324.85,302.86,433.73,191.74,217.53,120.7,109.83,465.31,402.76,365.75,283.68,417.4,364.12,397.77,334.14,373.32,354.23,206.94,316.68,169.44,421.05,507.92,363.11,402.45,305.15,271.09,442.6,188.25,192.45,183.9,209.91,257.73,216.93,163.78,183.33,218.09,171.59,152.64,161.06,144.86,154.22,158.54,226.08,229.05,209.99,303.91,117.58,110.39,411.5,414.45,339.83,448.4,331.97,346.59,467.15,218.46,173.11,412.1,260.23,274.3,295.8,398.92,452.9,308.1,445.37,343.28,284.06,371.09,400.58,314.68,286.9,291.82,259.62,224.92,233.58,103.38,106.77,538.33,465.47,434.31,156.76,124.17,454.47,464.34,321.03,370.8,361.07,450.57,273.98,105.95,109.48,457.56,469.74,398.16,372.16,142.86,146.76,326.13,317.82,144.74,344.81,258.05,214.17,234.26,270.74,266.33,330.06,249.05,435.03,499.97,687.24,168.8,171.15,429.41,451.52,415.42,412.18,267.2,488.25,213.15,225.02,183.26,84.35,192.38,202.64,583.98,222.23,189.77,136.47,647.65,241.41,799.79,410.73,410.41,409.66,383.3,418.02,422.98,265.13,383.68,171.27,171.49,121.41,123.89,413.69,421.6,191.21,202.04,203.52,216.42,176.21,165.64,203.04,185.06,384.25,338.5,287.73,320.48,652.11,458.62,494.96,135.47,148.3,611.67,82.19,456.82,474.54,153.31,121.26,327.42,337.84,230.94,226.36,128.95,177.05,409.52,397.67,387.54,398.64,469.72,503.36,332.32,319.17,105.62,115.54,89.59,247.4,192.11,460.81,469.53,309.21,112.06,124.99,149.32,475.55,317.47,323.12,295.02,313.96,258.56,281.62,368.17,381.82,246.27,231.38,463.89,410.38,346.46,360.33,174.39,195.72,695.8,731.24,521.09,499.56,167.28,181.73,401.42,130.83,109.99,585.42,470.21,153.51,129.91,112.89,83.94,406.04,90.6,93.78,237.49,252.28,490.12,496.77,165.14,103.84,96.31,86.42,142.3,82.18,87.03,91.52,93.85,102.76,129.55,147.36,137.61,547.09,660.74,559.02,235.07,281.25,265.52,642.27,480.17,471.19,475.94,468.84,486.29,653.7,514.48,126.73,132.67,125.12,123.25,667.2,672.87,125.74,103.52,366.26,375.58,413.79,212.08,250.48,511.19,602.06,644.14,515.15,534.87,553.3,492.18,439.95,435.69,502.56,493.31,563.69,96.67,94.16,161.91,150.14,97.32,96.71,575.89,436.74,466.84,709.37,753.88,783.56,681.44,770.83,706.8,424.02,463.76,485.7,247.09,227.19,533.84,451.96,238.78,239.38,348.48,308.8,331.84,410.66,249.79,107.67,122.85,447.55,759.76,628.78,645.4,439.13,446.38,590.83,534.72,401.76,447.33,651.02,107.36,104.93,125.37,111.24,620.99,234.14,666.19,301.22,250.89,816.71,253.4,335.28,322.31,460.79,389.52,197.09,252.6,464.98,437.22,413.43,671.04,317.98,132.48,440.91,414.37,316.63,181.65,264.67,244.22,439.63,285.87,152.51,492.85,206.24,296.52,258.54,115.83,381.96,178.3,630.67,189.78,320.61,269.16,514.17,183.95,338.48,215.01,233.37,611.59,400.94,407.82,421.38,652.9,361.82,635.31,662.19,563.4,181.91,182.06,418.31,545.31,454.51,114.22,151.35,240.52,568.11,582.36,238.04,185.01,276.11,273.49,140.77,555.68,314.16
2015-08-01,387.43,297.37,329.45,142.13,121.11,368.95,439.9,475.65,539.76,246.96,350.83,367.34,296.69,197.23,238.79,107.96,105.41,110.69,142.6,149.95,116.25,130.0,121.17,108.1,281.79,288.96,150.15,183.85,168.56,153.09,162.28,178.99,172.13,114.65,117.0,499.18,467.32,158.36,153.38,274.58,284.88,223.76,181.24,162.13,279.93,224.78,221.39,222.97,259.51,301.75,446.34,416.62,139.73,359.98,193.33,139.73,173.18,400.24,434.14,157.06,185.49,156.34,125.33,140.9,255.55,150.0,171.25,138.98,202.37,153.63,157.35,148.87,221.79,373.73,377.35,176.88,180.12,395.73,397.89,148.87,143.92,434.7,498.0,122.7,218.27,201.29,198.49,135.79,342.89,349.63,175.57,200.72,134.34,136.17,463.85,503.49,168.24,171.84,189.11,205.85,153.63,150.19,390.88,355.81,324.01,329.26,132.72,140.83,344.49,428.93,406.78,394.05,238.52,142.49,146.77,415.18,459.24,394.78,433.44,199.35,186.16,183.96,458.67,485.48,326.75,380.35,278.28,274.28,215.02,223.96,372.41,442.81,216.63,180.04,153.84,333.78,380.85,76.12,94.56,455.06,443.74,228.68,443.53,386.44,166.54,163.98,476.08,414.1,181.75,207.42,163.79,347.56,352.07,215.49,218.73,200.31,115.23,422.07,452.44,151.46,162.11,210.64,228.95,214.47,457.11,313.29,315.87,437.23,199.67,188.56,51.15,54.5,167.81,335.76,335.09,160.85,172.78,72.75,102.98,193.35,176.16,203.93,171.34,319.34,214.53,220.78,62.19,57.69,169.36,441.48,185.96,401.85,161.69,211.75,448.59,149.34,222.73,216.56,354.26,340.25,258.26,180.42,186.42,220.67,220.64,200.18,222.27,197.89,206.53,64.72,68.7,351.96,301.66,428.28,340.25,469.88,442.43,288.09,223.53,168.42,160.96,141.69,234.71,142.53,207.37,535.51,415.27,199.57,215.21,199.86,216.99,108.28,114.93,119.84,127.58,183.69,179.28,168.45,155.04,136.11,82.18,61.33,156.5,60.6,68.94,62.54,65.76,62.02,70.9,178.62,68.11,56.72,184.92,188.03,151.28,224.79,158.9,179.14,218.7,152.85,109.18,225.98,218.68,211.01,147.13,209.2,217.91,157.16,207.96,178.58,139.99,190.02,232.0,177.57,179.36,184.46,188.93,190.73,206.99,69.37,63.66,322.77,329.39,316.85,109.18,94.4,205.79,215.12,166.54,181.54,191.48,203.28,192.89,64.15,68.15,209.69,219.8,294.5,203.45,117.86,118.09,256.91,237.81,135.46,230.42,198.06,178.44,182.49,189.93,199.22,189.75,193.05,204.64,274.28,377.78,168.35,173.44,199.61,201.15,210.12,214.98,197.39,480.88,166.7,170.38,139.67,62.85,162.05,160.29,526.28,176.07,161.76,100.46,635.46,166.08,664.77,172.89,175.63,211.36,226.12,186.03,188.49,202.23,185.99,153.59,157.61,72.0,70.82,200.6,198.68,189.76,194.25,171.42,185.3,178.31,166.9,176.81,168.58,204.02,197.51,218.44,204.53,507.05,190.25,217.88,141.9,161.78,480.51,62.99,183.53,175.11,60.69,65.64,217.43,219.79,224.77,228.2,134.42,184.25,197.94,208.18,222.77,217.31,167.09,186.28,189.33,209.21,78.38,73.44,66.95,169.2,179.1,243.5,247.5,182.5,89.4,70.7,63.03,211.55,227.1,199.62,177.19,168.34,164.42,165.0,269.53,286.14,181.62,170.44,201.43,175.19,221.7,212.57,149.85,182.92,619.64,634.08,171.93,174.38,152.42,156.51,232.62,101.21,97.38,480.29,454.39,121.32,102.79,90.95,63.61,191.48,65.77,63.69,158.76,189.77,201.45,178.28,123.63,84.11,67.02,66.92,90.28,60.78,60.66,72.99,68.09,75.91,108.56,119.98,115.04,312.48,642.72,602.49,169.2,244.15,242.89,527.58,227.31,209.01,185.53,201.86,168.01,576.58,512.83,105.25,106.95,80.74,77.17,525.62,555.85,79.87,102.62,224.55,223.2,229.57,174.44,174.79,535.55,600.43,560.26,433.05,489.99,527.52,370.12,410.9,478.99,407.25,371.48,563.58,98.49,92.58,143.85,131.13,75.92,94.97,428.61,222.98,226.51,613.52,588.49,610.02,632.49,601.98,614.25,237.19,196.96,262.42,267.16,292.31,532.21,431.2,302.1,292.35,258.32,231.57,237.1,232.84,161.33,104.41,113.75,271.39,560.79,504.24,520.81,234.0,212.12,446.45,411.61,298.46,335.81,507.5,106.73,97.04,111.88,111.66,464.09,189.03,587.74,284.63,317.78,633.84,235.71,201.86,218.98,212.95,233.63,149.74,230.36,226.94,229.35,237.2,464.91,242.03,62.06,483.12,233.62,261.38,161.47,192.71,196.96,227.22,201.33,54.09,505.25,170.32,189.61,229.51,107.22,240.21,45.47,505.79,180.58,176.51,235.2,327.91,45.91,197.37,166.26,174.66,370.49,419.57,414.61,213.51,490.01,237.37,551.08,513.6,366.34,148.45,162.67,191.17,519.53,355.97,90.28,129.61,218.19,558.9,509.19,208.61,143.97,243.16,243.61,120.11,566.12,184.1
2015-09-01,569.92,477.05,518.5,344.55,304.6,593.62,637.89,737.86,831.32,204.81,507.53,530.83,499.75,347.88,403.75,227.37,249.2,288.13,302.38,331.66,242.95,258.61,256.2,263.22,223.77,280.97,357.25,384.8,322.16,336.45,319.27,337.24,321.19,267.86,253.82,668.18,667.87,303.28,336.41,452.07,466.09,409.24,336.71,317.5,425.37,387.58,413.91,408.39,489.04,519.28,579.14,597.11,303.08,588.81,363.7,303.08,353.59,492.1,582.03,306.5,344.64,298.5,246.89,287.72,508.18,304.83,370.33,277.59,305.12,299.47,300.1,291.71,401.57,528.45,512.69,355.95,368.96,468.52,467.44,291.71,297.87,496.77,551.45,247.6,354.37,388.86,363.06,265.6,357.16,370.36,283.9,329.51,273.7,264.71,619.79,578.5,322.7,342.31,338.86,378.36,317.36,287.79,422.27,388.13,338.9,307.65,264.96,271.28,237.34,299.51,498.75,515.91,353.38,342.29,356.53,448.04,577.7,406.2,442.46,370.01,347.91,342.07,571.77,616.18,256.28,292.85,476.48,451.4,292.05,300.3,438.18,576.19,326.05,315.34,277.88,311.85,304.84,300.74,333.7,496.55,515.58,341.07,499.0,443.68,306.9,284.1,506.48,486.21,353.51,339.24,371.01,414.44,427.12,368.27,425.97,400.74,347.58,617.58,685.67,274.9,306.38,339.71,437.12,368.67,486.96,392.82,400.46,495.08,388.99,371.24,313.61,292.39,404.73,351.25,395.05,393.77,291.58,277.83,323.95,347.79,349.21,395.1,328.59,405.57,325.26,317.13,331.85,324.73,295.79,460.17,317.64,446.98,386.7,333.01,644.54,360.71,323.09,309.22,378.66,392.8,421.78,267.45,396.41,405.3,401.47,383.22,396.64,350.29,351.6,339.14,373.86,559.86,488.11,456.16,392.8,365.0,415.9,416.68,340.81,290.43,277.9,325.86,415.07,312.81,339.74,457.18,411.22,335.18,339.76,335.9,221.29,309.56,357.23,268.35,271.48,357.19,356.73,322.21,329.04,347.84,274.36,254.09,318.37,260.14,280.8,286.29,318.56,293.17,294.71,229.0,287.38,337.23,266.4,311.06,300.64,383.95,305.86,308.35,300.56,315.44,265.65,281.85,239.63,211.32,288.75,342.78,357.56,290.57,366.16,303.43,275.4,302.6,359.79,276.37,275.47,237.34,242.5,316.94,328.53,330.88,306.06,223.0,496.9,469.6,259.79,260.95,318.86,350.92,184.29,241.01,280.61,346.16,367.02,212.95,208.23,317.75,322.28,443.96,185.75,291.31,307.43,396.89,398.81,314.86,409.15,354.52,338.82,352.62,307.9,383.88,319.36,340.72,222.22,218.07,272.35,351.37,343.56,278.77,290.71,296.27,288.57,379.9,302.68,251.27,271.32,302.58,230.97,312.37,288.22,320.93,348.47,300.46,275.52,448.66,232.94,426.18,272.3,268.5,286.32,264.45,252.67,253.64,233.14,206.57,281.43,260.97,353.98,278.91,258.96,259.16,323.64,326.81,307.0,330.71,328.83,336.86,243.14,252.87,273.86,249.39,213.48,193.88,539.7,257.12,303.83,255.31,248.35,427.12,214.38,282.02,284.48,215.09,285.15,446.14,451.35,367.81,370.48,223.27,247.52,273.89,258.69,235.72,267.21,284.05,243.57,259.77,218.55,274.18,272.39,223.75,220.23,305.72,214.04,212.24,218.75,303.61,267.5,223.48,253.01,380.46,331.1,284.61,285.8,274.99,292.7,400.66,426.25,319.77,290.37,249.48,203.88,216.31,223.96,365.71,402.14,471.36,446.4,284.18,248.82,295.99,279.44,240.18,308.2,306.0,602.98,551.33,277.31,295.54,230.81,222.32,194.07,182.01,195.13,273.59,348.06,241.85,269.12,300.62,260.64,198.12,185.76,247.41,201.6,191.59,216.65,206.09,215.18,274.33,286.56,283.32,225.29,398.52,397.22,292.23,328.68,353.73,520.83,280.83,284.89,276.0,242.51,246.99,364.51,309.93,296.37,293.26,257.48,285.22,498.34,551.24,256.22,294.79,218.62,229.85,232.84,299.89,306.61,344.75,352.36,366.53,293.36,305.18,309.49,240.71,236.12,482.34,250.45,241.5,317.58,300.53,291.45,320.16,319.35,219.4,274.0,397.09,225.7,258.1,507.25,483.45,520.98,539.46,526.83,548.62,225.46,231.7,213.81,147.9,125.95,292.48,234.43,138.98,150.9,384.43,365.84,203.79,276.3,312.91,273.69,283.14,210.82,540.31,348.23,387.85,201.67,225.49,575.74,574.06,434.04,510.13,401.93,287.24,256.4,301.2,278.25,486.48,309.35,528.02,179.09,145.96,436.31,369.53,408.8,432.95,251.54,221.56,291.56,333.55,231.03,208.99,209.98,564.81,371.36,356.74,272.83,239.53,174.82,290.39,398.14,349.79,238.81,402.02,354.83,531.65,376.81,375.04,368.93,273.99,204.9,323.33,388.22,318.16,334.93,324.77,429.28,322.62,367.94,295.73,381.79,245.77,458.77,478.87,223.41,355.8,202.59,533.3,601.19,455.36,266.64,384.68,202.05,618.35,487.92,233.25,276.2,328.76,517.25,492.85,323.34,254.09,329.49,324.14,280.6,315.97,166.94
2015-10-01,542.13,479.25,541.71,324.12,288.39,450.08,503.03,576.88,699.16,439.24,465.3,442.36,504.62,337.05,361.23,184.49,220.94,262.8,282.96,332.61,206.03,210.51,207.92,232.13,472.72,450.28,367.01,394.68,330.41,320.49,379.8,345.23,341.4,263.06,215.06,588.59,619.37,352.25,351.15,530.86,357.98,491.68,381.64,380.72,375.08,445.37,501.79,508.76,388.91,425.55,562.67,668.16,369.92,519.05,398.56,369.92,374.2,479.24,686.91,317.87,416.56,333.91,210.44,216.5,387.62,227.55,281.8,220.45,293.13,347.42,338.09,337.5,494.51,516.06,530.41,271.22,283.15,448.76,486.02,337.5,355.07,481.07,525.32,242.41,370.37,472.89,467.12,228.38,386.97,397.75,289.55,274.21,281.27,286.54,580.39,552.0,374.06,365.36,371.64,424.74,354.0,330.47,433.98,408.91,487.13,489.09,260.11,237.93,492.38,572.01,594.84,532.1,323.09,385.46,405.02,483.67,582.54,468.99,499.24,468.28,394.34,369.78,589.13,631.04,493.98,513.38,575.17,557.84,288.31,284.97,497.89,571.59,299.2,378.76,305.45,478.34,525.21,332.31,337.09,574.56,562.78,318.32,617.36,552.16,336.22,303.36,578.85,619.35,373.55,359.15,346.26,471.34,493.81,474.33,493.19,400.33,309.26,721.49,767.18,266.96,273.2,362.43,501.72,398.42,572.63,460.73,477.11,555.32,424.21,406.72,448.94,419.9,458.1,483.74,527.58,448.47,301.4,311.03,312.32,409.7,366.39,399.38,344.21,470.83,344.13,327.62,398.19,410.14,292.38,532.9,333.46,593.52,417.86,350.11,721.54,406.64,342.73,305.77,485.48,434.03,543.18,235.46,458.52,429.52,325.25,364.12,436.0,298.22,345.39,365.01,385.76,686.15,628.7,527.88,434.03,609.84,501.68,378.92,294.88,318.93,307.15,258.86,527.46,232.18,394.99,672.7,503.2,392.05,379.69,375.45,258.33,273.7,324.99,217.16,231.7,295.51,265.01,219.07,257.38,296.79,260.96,250.72,200.03,278.95,309.84,334.75,472.9,391.36,337.86,206.23,329.86,344.68,298.5,345.62,309.44,420.19,314.8,288.39,307.42,313.4,251.33,301.01,250.96,228.09,277.19,382.25,380.07,269.12,394.1,279.33,255.15,282.12,358.74,258.22,255.43,220.07,235.86,345.37,359.16,339.51,323.2,280.64,642.1,617.16,228.07,221.17,399.66,419.36,192.36,238.46,262.57,348.43,380.4,222.77,202.51,354.18,393.65,400.97,179.22,294.18,322.61,307.86,304.32,276.21,324.67,254.34,223.54,234.47,245.01,371.93,465.51,344.32,276.07,274.72,337.23,305.67,281.34,303.01,345.78,280.98,270.2,379.61,616.28,188.51,206.49,287.7,200.55,201.44,199.98,674.53,242.48,200.69,293.21,801.59,187.99,850.43,318.1,315.08,268.79,254.4,296.92,305.35,233.26,218.19,191.19,179.18,375.54,323.74,282.33,291.16,287.28,291.88,318.82,338.16,269.3,276.15,168.14,171.98,261.29,238.7,233.81,221.55,889.68,252.47,321.23,143.67,157.88,845.68,192.82,327.94,318.64,301.75,329.01,520.14,514.37,325.91,329.37,146.14,151.43,293.4,263.22,250.59,261.37,305.82,275.05,283.49,252.26,275.14,274.25,224.23,175.22,283.32,269.13,259.59,192.85,342.29,284.94,290.09,321.36,424.49,393.67,323.61,334.04,303.95,329.43,512.77,559.97,386.25,338.14,248.85,197.21,220.94,231.69,362.66,395.81,774.36,796.16,333.84,263.6,245.34,234.37,240.5,365.97,351.0,686.18,575.79,291.84,335.01,223.85,195.66,147.61,178.32,188.02,303.6,408.58,272.74,294.13,281.33,238.72,186.96,188.24,229.36,200.97,195.76,220.73,207.4,206.59,267.38,275.12,285.47,288.43,794.65,768.14,319.36,342.37,343.54,878.99,271.97,290.41,289.24,233.84,270.05,769.25,624.64,354.98,351.34,303.06,308.72,855.98,889.66,293.7,316.02,224.76,237.71,249.75,302.12,355.66,718.77,759.39,745.88,605.18,626.36,671.72,592.76,628.46,649.58,600.08,592.92,725.13,274.25,270.49,305.15,308.41,214.32,257.57,846.76,200.51,221.3,701.63,708.89,694.86,748.58,699.95,721.96,242.66,230.08,249.35,218.34,195.59,718.16,638.8,210.33,202.63,494.51,504.06,240.94,285.64,331.43,303.68,282.07,247.08,837.92,817.52,848.01,203.22,206.0,733.02,727.62,557.71,640.53,793.37,275.5,255.3,296.23,277.13,858.97,339.1,692.98,231.54,213.27,802.82,347.36,476.63,472.25,206.28,198.52,317.71,369.47,204.72,202.95,196.57,757.17,507.33,465.56,707.76,198.01,195.99,239.9,431.21,325.91,205.94,415.44,441.92,664.02,405.15,402.88,351.57,276.98,199.53,468.68,796.33,276.53,406.38,361.13,621.08,479.65,490.05,309.42,415.2,299.81,527.86,552.09,166.26,751.41,199.29,874.51,730.41,645.63,222.33,340.91,158.11,604.89,638.1,232.91,302.84,362.72,684.27,644.72,356.29,222.6,328.31,350.63,324.79,754.75,185.43
2015-11-01,624.1,496.53,449.67,299.1,232.43,563.15,717.98,847.71,986.21,392.44,391.6,392.9,384.63,281.06,369.14,161.33,178.33,221.43,254.92,270.41,176.16,196.48,196.01,214.14,394.98,379.04,291.43,308.7,268.04,330.01,278.09,316.24,330.68,305.18,242.21,502.6,500.46,252.14,298.65,841.2,547.19,535.06,355.84,278.1,341.67,528.41,479.77,478.95,511.09,617.51,424.73,502.16,246.6,669.09,406.75,246.6,376.19,377.31,527.09,230.28,334.03,252.02,360.08,336.36,505.35,420.55,437.44,451.91,481.9,236.62,237.16,222.71,490.82,413.75,381.9,399.67,412.3,355.99,386.4,222.71,235.66,362.99,396.81,451.26,450.14,309.69,310.53,532.91,282.62,293.62,476.75,458.68,537.35,459.46,457.21,396.25,287.99,342.65,438.75,606.1,266.09,225.64,297.95,277.71,408.89,393.4,516.5,531.74,507.81,583.97,544.04,474.86,406.68,434.69,453.65,319.72,444.59,320.02,339.41,584.02,478.28,413.86,408.4,423.95,418.37,426.43,854.81,862.64,370.08,368.49,308.13,412.73,395.12,287.58,230.76,381.37,416.15,90.65,106.48,379.37,371.1,360.51,408.06,374.94,614.41,579.78,460.94,547.46,575.8,585.98,154.8,291.28,311.56,313.74,359.09,296.68,119.39,544.04,574.43,483.34,433.6,595.27,756.09,692.78,357.29,286.37,306.45,340.24,349.68,415.05,119.43,118.8,458.57,399.63,461.21,437.36,527.68,100.19,113.44,499.36,439.87,489.75,397.29,323.08,561.59,562.22,108.74,113.55,468.61,434.35,530.06,492.31,363.64,591.12,516.07,388.79,567.45,552.54,405.77,364.49,419.24,335.36,514.06,605.83,239.09,198.94,651.02,161.94,174.77,97.76,100.06,580.8,493.39,393.14,364.49,562.38,407.31,484.15,397.84,578.08,567.78,132.22,368.33,115.97,506.4,598.76,393.49,479.35,316.84,310.71,659.14,122.94,117.87,118.18,135.01,180.96,158.06,109.8,124.37,124.91,115.8,108.04,103.58,108.38,110.57,116.4,146.34,143.8,151.65,318.42,133.85,109.54,604.54,663.99,418.45,696.14,385.35,525.28,502.55,163.37,110.66,497.73,317.55,306.15,317.79,507.84,692.56,428.82,702.74,522.54,360.89,547.96,542.19,453.47,383.56,354.77,353.68,202.08,209.76,104.41,117.7,890.81,533.52,499.31,163.39,111.31,739.84,776.44,349.2,414.47,486.42,611.79,328.74,71.89,69.8,621.16,713.0,357.54,351.41,170.57,152.51,319.22,272.44,172.38,252.33,237.11,218.63,217.71,299.7,311.43,275.1,312.03,672.7,801.19,1025.64,152.53,172.96,601.95,671.08,512.67,504.25,323.85,660.84,215.0,244.33,160.68,96.11,205.0,217.3,700.49,175.85,176.81,136.17,827.05,248.69,834.43,623.17,623.05,510.94,446.97,647.16,651.82,342.93,391.94,137.31,140.06,104.01,108.3,534.08,564.26,238.19,195.69,183.83,185.68,164.89,172.29,179.21,157.08,467.13,368.0,295.75,298.15,716.14,470.82,528.3,86.13,101.03,700.05,88.39,634.57,612.92,179.82,121.13,471.49,477.45,197.94,193.1,75.02,121.62,580.26,518.99,530.16,516.84,597.58,592.83,492.35,486.24,93.04,88.04,75.12,222.48,219.8,661.25,671.77,285.91,104.82,127.26,169.37,651.7,336.24,310.39,261.48,269.87,213.43,253.75,347.14,404.09,288.39,273.9,450.77,418.49,387.42,410.03,285.17,300.63,780.94,812.17,618.35,553.06,162.94,156.58,380.95,115.76,96.61,548.05,447.78,150.03,131.81,93.97,92.52,391.65,66.2,79.15,193.39,268.8,624.36,580.82,251.64,134.38,81.86,70.8,95.39,85.47,80.35,102.55,94.36,96.12,146.07,122.53,128.76,825.88,833.01,798.98,185.79,191.77,201.77,672.42,523.94,555.45,569.82,579.65,565.97,793.01,619.87,113.98,117.55,115.35,100.74,706.67,709.34,128.38,103.71,368.76,406.21,524.08,243.47,259.08,732.23,805.95,829.02,746.41,727.76,705.6,706.81,651.91,444.88,702.99,707.73,775.29,113.35,103.65,138.69,129.8,90.55,110.67,649.68,513.85,528.35,649.29,740.58,708.13,570.98,706.08,700.8,540.23,564.34,608.25,481.6,483.6,745.81,641.48,500.11,478.84,318.82,294.25,490.09,493.08,206.74,108.98,117.86,645.36,704.53,692.69,719.09,563.96,574.58,536.96,540.61,432.79,505.21,710.1,117.64,111.47,122.75,125.57,692.91,175.3,589.81,490.26,485.38,789.53,200.22,412.74,394.75,419.43,500.12,186.91,199.09,578.56,566.57,541.91,564.21,315.17,165.42,621.63,437.18,455.55,158.5,364.47,276.85,533.76,362.5,124.55,483.8,309.25,351.98,217.51,124.04,467.33,135.66,724.2,183.63,331.22,173.99,432.59,136.97,346.78,213.11,333.91,905.94,378.45,406.5,410.39,732.62,422.42,703.66,578.23,486.95,146.64,214.95,394.7,503.49,446.46,109.54,162.58,196.3,643.92,574.31,185.96,155.6,187.93,188.65,155.72,759.48,285.3
2015-12-01,307.68,256.82,108.07,124.32,68.32,136.75,238.24,363.32,464.37,114.04,127.24,112.48,83.92,127.64,244.11,131.27,77.73,85.42,60.78,71.02,124.75,148.48,131.25,90.78,115.79,124.96,61.09,73.3,43.99,134.21,40.54,41.76,63.15,149.38,134.0,84.68,81.78,45.16,80.33,522.26,166.11,118.48,67.9,39.19,81.17,187.97,83.91,77.82,215.73,264.24,45.33,57.54,40.45,427.81,121.44,40.45,132.47,65.09,86.09,29.16,50.41,28.86,266.89,266.39,266.78,323.41,254.42,351.66,215.29,32.8,24.12,27.55,92.34,75.28,60.84,195.82,206.69,57.12,62.8,27.55,34.54,59.53,75.56,334.72,338.56,46.52,51.01,386.66,55.99,55.72,235.14,193.81,373.0,276.4,139.97,99.12,30.7,107.8,124.15,235.87,48.73,27.86,71.01,62.65,119.85,113.28,376.08,384.22,139.32,132.77,108.18,81.22,98.37,109.02,80.26,74.56,132.36,56.8,53.68,209.62,82.9,70.88,115.76,108.18,109.91,80.19,542.35,630.1,112.63,138.22,55.77,95.72,125.28,55.17,30.08,65.81,69.6,74.92,117.55,56.29,94.85,96.82,52.7,47.26,417.68,419.9,83.06,108.56,410.29,425.94,246.54,46.18,46.57,62.47,65.78,32.0,192.83,107.46,125.59,263.78,218.93,435.04,384.24,621.43,59.16,40.4,38.81,55.93,39.27,48.78,56.61,69.78,64.16,70.72,111.52,55.36,327.55,72.87,128.75,146.57,116.57,129.73,145.06,44.35,264.16,255.88,37.82,39.39,241.16,71.96,258.57,87.93,51.61,434.99,122.8,75.0,305.04,260.99,59.87,57.96,74.63,260.25,76.48,260.34,319.07,302.09,350.72,6.37,6.77,27.59,21.86,103.67,84.28,68.77,57.96,106.52,59.19,411.92,331.48,489.09,466.78,195.56,47.85,171.38,325.16,99.64,60.1,248.01,29.43,24.81,628.1,128.37,160.35,178.02,175.97,254.21,245.56,216.14,202.63,168.51,103.38,77.12,199.39,66.79,69.62,66.47,89.7,72.3,54.65,332.6,47.02,23.47,564.5,582.35,205.78,443.67,173.92,312.44,351.49,231.68,145.91,349.33,218.19,246.25,177.48,324.02,556.7,242.73,506.71,325.58,173.78,405.01,375.55,267.59,210.0,156.99,153.23,1.29,3.6,16.1,33.89,721.29,104.54,87.03,108.41,79.45,695.87,690.27,196.05,192.58,392.7,531.81,42.11,51.93,68.22,533.31,643.12,416.59,340.12,24.17,15.9,318.0,324.9,21.95,331.85,264.49,251.23,262.54,249.17,29.92,20.93,46.54,609.52,656.39,915.06,13.93,13.39,645.36,653.21,389.52,401.17,33.02,196.14,265.24,237.27,175.2,17.42,178.51,190.74,208.24,256.62,209.92,17.18,185.69,294.57,240.36,545.74,570.94,417.7,421.87,582.58,585.84,177.32,225.61,210.37,209.79,40.6,26.12,598.32,660.0,15.08,7.26,6.39,8.41,16.17,15.38,284.05,244.26,390.33,348.47,224.26,234.34,67.95,295.24,323.8,183.05,162.11,71.11,14.7,525.2,481.88,60.32,28.47,46.8,46.74,9.0,6.99,104.92,172.84,574.22,536.4,496.65,465.8,443.61,533.51,280.9,349.01,15.56,45.49,20.42,268.95,20.68,567.66,588.89,358.21,2.69,35.6,57.63,564.28,30.78,31.42,32.18,32.13,34.35,31.57,37.44,54.36,41.37,30.07,370.71,311.53,477.69,460.86,51.11,22.51,167.82,192.92,452.48,465.25,26.03,28.05,382.82,4.18,11.83,109.9,70.95,0.03,0.0,73.33,16.61,368.27,34.52,23.76,36.55,33.91,499.45,471.21,116.56,23.18,19.38,26.25,116.26,12.55,15.96,11.32,10.33,16.65,19.61,11.79,4.21,674.5,238.54,198.22,31.91,4.01,5.5,64.7,416.96,421.16,470.32,495.93,477.19,214.31,198.91,7.0,3.55,20.63,30.22,75.97,69.83,27.6,8.84,443.24,460.14,494.42,32.98,31.78,192.99,231.56,191.73,162.24,173.51,198.54,142.47,109.64,70.32,145.29,142.85,195.87,11.2,10.58,13.1,16.13,19.12,11.53,63.72,507.59,499.4,130.24,164.41,140.07,112.49,134.0,105.14,549.05,470.09,506.65,410.84,431.61,169.36,105.2,445.76,470.19,31.28,36.31,337.78,321.87,31.49,9.54,10.64,618.56,89.91,94.52,81.2,489.32,482.34,160.76,130.06,87.73,98.13,85.56,15.83,16.55,14.1,13.98,67.28,0.0,120.18,443.8,444.41,195.3,6.29,35.05,38.28,436.57,537.17,0.0,4.42,523.75,531.09,552.86,173.07,37.96,31.61,79.32,505.74,443.22,9.74,34.77,24.07,536.61,42.18,35.75,88.45,21.05,34.08,7.85,14.31,466.54,53.32,81.55,13.55,32.75,1.74,134.22,54.45,36.19,24.95,26.29,865.87,56.0,57.83,504.91,99.14,471.41,64.15,125.17,136.06,22.34,22.8,392.61,79.25,106.46,11.46,0.0,3.3,91.08,118.73,1.21,34.72,2.06,4.55,0.96,167.72,280.66
2016-01-01,106.08,81.12,32.84,20.19,7.39,70.36,94.83,160.43,210.87,63.86,76.53,74.52,34.71,38.88,74.18,42.19,21.5,16.93,2.4,9.66,38.6,45.17,38.9,21.92,57.92,55.99,5.49,17.79,7.11,31.73,5.2,18.13,18.94,37.11,40.7,45.4,30.91,0.05,15.53,173.95,83.98,32.64,16.16,4.94,55.15,62.03,16.93,12.79,101.01,113.11,14.45,15.39,6.21,174.89,33.13,6.21,30.35,10.81,13.53,2.34,5.34,1.64,97.09,101.61,112.55,125.73,108.52,139.36,187.73,1.42,2.09,2.29,20.0,60.49,55.87,95.48,98.14,12.69,10.7,2.29,4.41,18.45,33.6,112.41,183.54,12.64,16.4,152.83,15.51,14.8,141.88,94.03,111.44,81.35,80.94,57.19,4.73,26.42,41.65,79.19,8.92,3.78,39.05,28.42,60.12,50.69,130.8,159.75,58.09,61.16,79.39,63.23,89.09,59.3,39.99,48.07,71.75,25.9,23.94,116.2,57.5,50.61,68.21,66.74,50.73,41.95,211.86,236.84,132.12,141.07,44.48,64.44,96.97,20.07,9.19,33.92,38.52,50.42,64.68,36.91,59.26,67.27,30.27,22.73,117.29,149.31,40.38,69.98,131.87,201.9,130.69,40.63,35.95,41.28,21.17,7.88,92.37,22.76,25.93,127.24,94.61,207.64,149.38,241.6,46.9,32.19,25.17,44.46,10.79,19.62,38.15,52.9,18.12,39.27,69.09,13.58,140.4,67.86,81.3,101.78,89.54,65.07,102.93,23.38,237.34,224.5,25.98,29.0,102.76,35.99,99.95,49.0,14.23,208.87,39.1,28.79,262.17,220.82,34.27,32.07,63.07,88.23,37.86,98.69,148.63,170.05,134.02,1.82,3.56,20.13,10.4,63.82,62.73,37.73,32.07,63.87,31.02,229.47,153.03,186.02,173.1,105.86,35.39,76.4,152.07,64.93,30.56,134.44,7.86,4.62,183.04,81.2,79.75,107.07,96.31,115.0,99.16,64.49,75.75,100.94,75.93,83.82,54.93,76.39,82.0,70.4,65.82,61.62,71.16,69.99,0.0,7.95,207.23,220.06,86.72,157.15,96.01,103.66,291.67,132.64,88.88,245.62,164.84,166.2,91.37,148.52,185.23,85.46,180.09,105.68,68.08,125.91,164.33,73.62,62.7,128.87,137.26,2.26,2.52,1.14,0.56,237.52,79.87,73.68,55.09,57.65,272.24,229.42,162.61,160.07,119.0,210.48,1.81,26.88,37.08,227.64,250.5,223.07,227.97,0.56,0.12,159.65,161.79,5.15,160.65,125.01,114.4,121.64,105.46,0.09,1.44,4.07,184.65,210.14,340.65,3.32,8.44,222.99,261.9,157.86,157.76,0.38,86.38,75.37,81.07,116.62,16.19,73.8,71.33,97.09,102.59,80.52,0.32,136.5,77.83,186.31,179.41,191.73,167.81,130.74,191.96,184.77,147.08,180.3,67.54,69.01,16.94,5.22,210.21,226.15,3.94,3.44,3.95,4.61,11.2,9.03,104.62,86.57,133.52,91.15,152.99,155.49,38.32,255.91,266.74,57.5,63.31,38.13,13.76,175.9,171.88,0.0,0.18,16.89,13.68,9.68,4.47,57.96,102.29,202.97,183.86,163.64,172.74,144.9,187.35,142.64,194.07,4.52,24.31,10.58,116.96,2.3,173.52,174.81,134.97,0.0,0.0,0.0,166.76,7.44,8.15,11.96,10.58,13.16,12.28,32.36,47.01,17.12,8.09,273.91,235.11,167.63,157.12,17.77,0.55,118.23,144.13,147.32,183.36,14.73,14.85,122.11,0.0,0.0,15.09,12.76,1.17,0.04,56.86,15.3,206.85,17.81,6.49,16.28,21.02,168.9,168.51,57.24,9.28,0.55,16.94,63.83,6.69,3.46,1.2,0.0,0.92,2.89,1.47,2.26,236.2,150.14,121.05,17.22,0.0,0.49,32.8,171.11,167.01,176.4,195.07,183.3,105.15,90.96,0.0,0.0,0.0,10.54,57.0,62.29,0.0,0.0,156.97,144.96,148.16,0.31,0.0,102.31,119.93,92.82,55.32,87.77,103.88,59.99,37.02,39.43,68.31,60.14,93.19,0.0,0.42,2.64,1.52,4.55,1.17,24.05,211.32,202.58,78.91,106.38,108.49,87.85,108.18,93.82,161.28,189.21,190.26,185.59,198.91,78.82,42.94,213.83,224.45,25.54,28.63,158.36,141.63,11.91,0.18,0.95,189.93,101.5,65.64,56.16,176.6,185.71,44.98,47.82,47.16,45.54,65.13,0.66,1.2,1.31,1.96,26.16,0.0,91.94,252.43,235.58,144.25,1.91,4.55,0.0,322.69,235.66,0.75,2.63,199.33,188.75,206.36,51.13,25.69,7.32,31.22,345.14,209.0,6.41,2.21,0.87,218.31,1.21,14.58,43.95,0.0,0.0,7.4,1.08,209.14,25.66,61.55,0.1,6.98,0.99,49.36,29.76,6.51,0.0,0.0,284.24,13.3,14.59,347.99,90.76,328.92,49.02,28.88,52.18,11.2,0.15,238.8,16.62,37.83,0.14,0.0,2.57,69.78,85.33,1.07,15.35,0.0,0.03,0.0,80.87,175.32
2016-02-01,61.29,35.5,7.24,1.82,2.63,89.92,133.39,186.66,189.66,25.31,60.3,68.12,6.74,15.22,35.75,21.11,7.06,1.85,0.0,1.62,18.0,21.72,17.36,8.51,30.57,35.93,7.52,6.31,2.17,15.13,9.42,7.51,7.66,13.74,16.35,60.0,38.28,7.16,9.78,63.73,87.37,9.99,4.66,10.37,51.81,24.54,9.8,7.82,98.69,125.74,5.37,7.03,0.0,109.7,13.63,0.0,17.41,8.66,3.63,0.77,0.26,9.29,46.4,54.33,81.43,76.39,74.81,78.3,134.81,0.06,4.38,0.0,9.18,43.62,45.57,82.56,78.97,9.3,12.45,0.0,0.0,12.66,34.04,52.54,60.2,20.06,18.46,86.74,10.02,10.32,130.81,84.12,49.78,33.28,63.56,45.69,13.4,13.3,14.25,32.01,3.75,1.41,17.5,14.11,49.78,37.01,63.15,89.71,23.94,29.72,73.19,64.1,85.14,17.44,12.54,15.56,40.88,10.33,9.95,39.42,16.24,13.73,36.92,37.63,32.29,29.97,68.82,78.27,111.95,120.1,14.36,38.91,78.63,13.73,6.58,35.29,30.82,10.12,12.4,9.64,21.63,68.03,11.65,16.04,82.76,96.76,39.08,64.44,50.82,62.99,29.09,12.46,11.03,23.92,17.9,6.7,19.28,6.59,1.57,116.66,80.96,62.94,55.49,80.83,36.66,11.62,10.74,23.46,6.91,6.02,3.71,11.47,4.02,42.75,64.63,1.47,113.35,20.24,18.5,26.26,21.71,17.0,23.9,16.92,175.83,176.4,2.71,3.78,91.55,36.52,96.52,49.88,0.5,61.93,3.07,6.74,207.27,182.26,38.49,36.79,19.24,25.57,11.36,33.18,78.06,67.03,42.38,7.76,7.75,1.9,0.23,12.95,17.84,33.2,36.79,38.74,35.97,80.75,54.38,60.28,55.6,35.73,12.16,39.16,44.94,63.43,37.69,35.03,7.13,7.26,63.46,25.35,14.94,36.86,39.74,53.98,44.3,35.94,40.04,26.58,27.51,27.36,40.48,24.82,27.38,15.53,14.77,15.81,21.24,23.13,0.0,0.04,74.05,79.05,20.74,48.04,21.5,27.75,208.2,58.08,33.84,181.2,118.85,121.08,18.04,45.7,60.04,20.92,62.96,29.09,14.79,39.72,56.19,20.78,17.77,124.33,121.81,0.0,2.43,0.0,0.0,74.29,14.48,15.38,15.35,15.3,90.82,85.14,142.82,136.22,37.18,69.19,4.54,8.64,13.46,68.56,81.59,89.9,184.4,4.62,0.13,56.81,61.97,4.65,76.89,48.75,46.59,52.65,38.02,2.51,7.75,7.79,67.0,71.23,122.94,5.91,6.07,70.14,84.42,44.71,42.21,3.74,27.33,25.18,27.04,44.48,5.74,29.05,25.44,29.53,46.18,31.98,0.65,51.48,25.0,66.78,70.76,70.92,44.98,43.4,74.99,75.52,109.59,133.92,30.25,29.06,2.06,0.07,65.28,68.46,7.27,7.86,0.03,3.77,8.37,5.99,32.65,30.58,39.18,28.7,113.74,122.78,32.98,181.41,197.93,23.95,21.54,25.4,5.29,84.12,94.86,0.0,0.0,2.52,2.38,9.44,10.15,15.2,26.24,70.99,60.36,64.98,53.11,92.65,100.0,132.58,159.55,0.0,5.27,1.62,33.52,7.04,75.43,69.4,38.81,0.0,0.0,0.0,80.06,6.83,4.11,5.33,0.94,5.92,3.18,11.83,13.89,11.21,7.69,190.89,170.21,69.14,63.89,3.27,0.0,74.05,72.63,126.97,134.33,8.76,8.02,39.0,0.0,0.0,15.9,17.25,0.0,0.0,20.87,5.57,157.51,7.94,4.29,7.46,9.06,87.99,112.83,15.25,2.66,4.04,7.5,22.6,3.96,4.63,2.91,4.98,2.65,2.8,0.0,0.0,90.65,49.49,39.6,6.85,12.77,12.1,31.61,171.7,161.69,172.24,156.12,153.69,30.26,35.99,0.0,0.0,0.0,2.19,35.91,42.24,0.0,0.0,58.76,56.92,61.16,6.78,6.61,37.68,47.74,32.8,32.52,37.68,40.75,28.9,24.3,42.74,30.72,29.0,39.7,0.0,0.0,0.69,0.18,0.25,0.0,22.68,200.95,191.25,92.77,92.95,99.76,66.54,93.57,65.64,62.56,112.32,89.66,145.48,161.47,31.6,23.65,156.85,167.16,9.65,11.23,147.51,140.17,4.91,0.0,0.0,63.5,59.81,23.71,24.58,101.26,120.51,6.63,7.85,10.48,9.4,27.89,0.0,0.0,0.0,0.0,26.89,4.33,57.22,182.77,159.33,75.21,9.12,0.0,0.0,195.39,216.58,0.0,5.74,150.49,115.72,127.07,15.55,11.44,7.17,18.91,217.43,184.12,5.94,0.0,2.07,192.1,0.0,0.8,30.48,0.0,0.0,9.63,0.0,195.05,0.07,24.58,6.21,0.62,8.13,13.37,0.35,7.49,5.23,0.0,98.71,12.71,14.05,199.85,27.15,206.75,35.29,20.71,14.95,4.39,0.14,173.15,24.17,9.61,5.45,0.0,4.71,47.86,52.97,6.26,8.69,10.62,8.85,0.0,34.09,132.92
2016-03-01,52.72,40.43,16.66,5.29,5.5,54.29,69.35,101.95,124.72,27.02,44.85,40.2,14.17,18.62,40.2,14.57,8.32,4.09,4.46,8.4,15.77,17.87,12.89,4.4,35.72,38.98,10.04,10.98,1.11,10.9,17.51,6.13,5.3,10.19,13.33,40.18,30.75,11.06,9.13,68.36,59.72,13.74,4.41,17.92,48.63,23.07,8.4,7.64,51.38,66.62,22.65,26.21,5.01,94.93,12.6,5.01,15.15,21.57,34.48,1.36,1.97,12.16,34.72,44.09,58.23,55.18,48.75,57.81,91.55,0.0,4.64,0.0,8.98,43.5,55.97,37.51,41.75,19.43,20.19,0.0,2.71,24.12,35.41,39.72,47.6,29.29,32.63,64.07,12.76,12.99,82.68,56.51,36.95,24.78,67.38,53.33,21.54,12.88,12.89,26.2,5.34,2.37,27.03,20.04,59.51,47.97,54.82,68.31,26.91,33.05,95.09,77.44,89.23,12.84,11.28,30.07,66.74,18.57,21.7,36.87,16.17,11.95,53.92,59.88,39.75,40.95,77.32,76.24,106.36,116.49,30.9,48.52,77.01,25.74,9.31,51.01,42.27,13.56,18.33,32.04,42.77,68.09,31.33,28.18,69.78,79.12,72.94,90.18,38.69,40.23,26.14,28.06,26.26,32.1,27.7,4.99,17.26,31.51,33.44,64.24,44.53,41.74,55.66,51.46,58.21,25.81,23.73,44.8,7.25,9.25,6.39,8.49,7.85,60.36,78.6,6.44,71.58,17.8,23.09,24.26,14.76,12.13,13.18,34.59,140.5,137.06,14.45,11.55,50.93,65.88,56.74,79.18,7.14,39.26,24.4,7.07,192.79,147.75,51.89,42.81,34.82,14.98,15.26,23.19,42.41,44.34,27.9,6.96,8.41,6.07,4.41,38.78,37.89,60.24,42.81,46.1,54.13,61.41,34.21,44.49,43.61,24.01,23.99,24.23,36.27,62.45,46.55,30.81,4.75,6.13,44.57,21.21,18.98,20.99,22.18,31.85,27.47,23.54,23.56,20.33,17.44,14.74,24.43,12.88,10.66,10.52,10.68,10.73,12.74,15.72,0.0,0.45,51.89,50.67,8.66,30.42,10.42,14.74,178.73,40.02,23.67,137.83,146.61,165.55,8.34,36.22,35.79,8.22,42.05,15.96,5.9,24.74,41.3,13.88,10.29,113.7,117.85,1.33,3.94,0.0,0.0,54.55,43.33,38.73,11.55,9.36,62.39,61.14,128.51,121.54,24.92,44.14,3.05,7.17,8.31,44.84,57.52,62.02,191.31,9.71,9.4,35.74,33.9,10.49,42.16,24.28,20.84,23.93,22.75,2.23,0.0,0.84,44.39,48.21,81.19,10.71,11.34,49.72,55.23,27.42,26.46,3.04,26.2,16.82,17.45,29.24,0.0,16.66,15.69,28.25,25.4,18.46,7.9,77.56,15.97,83.11,49.87,49.66,27.55,27.51,47.67,46.95,127.25,136.18,19.58,18.54,5.99,0.68,43.69,48.21,1.11,5.33,4.17,7.88,9.23,11.41,20.26,19.41,25.27,18.96,146.02,141.66,56.36,159.93,194.14,17.52,17.32,42.14,2.35,59.49,64.68,0.0,0.0,10.14,8.45,9.05,7.53,12.04,19.47,49.07,39.69,40.0,32.56,60.11,62.07,76.72,99.0,0.11,4.53,3.28,20.07,0.0,44.81,42.36,22.8,0.0,0.0,0.0,48.66,3.86,1.38,1.87,0.35,3.82,1.86,15.82,23.48,17.32,10.65,186.33,153.49,38.89,36.61,4.99,0.39,77.08,83.46,77.43,78.77,8.9,7.65,25.76,0.0,0.0,40.84,26.87,0.03,0.0,12.46,1.47,135.2,7.08,5.64,7.34,16.29,49.16,69.16,11.94,5.17,5.36,5.91,14.49,3.64,5.08,5.98,7.58,6.9,5.92,2.29,0.0,59.39,68.51,58.43,8.71,5.93,6.25,48.11,100.48,84.96,87.13,81.84,85.26,34.63,29.74,0.0,0.0,0.0,2.26,57.06,65.31,0.0,0.0,33.71,34.2,39.74,0.7,2.23,40.73,54.08,38.36,33.56,31.92,34.67,28.64,29.2,52.51,28.26,28.76,42.26,0.0,0.0,7.39,7.23,4.08,0.0,39.96,107.74,98.9,86.35,88.15,104.12,89.9,101.43,93.52,42.15,63.45,53.89,84.1,87.83,34.96,29.27,91.15,88.86,11.72,14.22,83.64,87.19,3.67,0.0,0.0,44.44,82.53,37.2,41.85,52.67,67.39,32.24,34.05,28.23,35.73,41.98,0.0,0.73,3.65,0.0,47.91,0.0,89.46,127.57,106.33,76.96,7.25,4.1,0.31,216.65,113.21,0.0,4.13,83.08,66.41,82.8,40.25,12.41,10.69,31.65,218.35,98.72,1.86,1.53,0.09,98.41,1.33,6.19,53.97,0.0,0.0,8.9,3.12,105.29,7.46,40.24,2.83,2.87,2.74,23.42,6.56,3.16,0.0,0.0,67.23,21.22,21.7,221.21,38.54,177.64,54.99,41.78,27.17,3.85,6.01,159.05,31.79,30.74,9.03,0.0,2.29,67.48,78.07,1.29,7.26,0.32,3.47,0.0,36.01,178.0
2016-04-01,249.4,207.29,149.75,78.79,85.03,186.0,190.1,258.42,365.94,119.66,133.98,119.45,122.74,120.61,167.18,77.16,74.72,70.86,96.97,94.42,84.81,89.91,81.21,70.83,136.1,117.92,117.88,117.71,73.38,114.41,121.95,80.52,82.69,99.34,89.17,169.65,176.47,107.62,95.97,266.91,188.28,114.94,82.75,122.04,134.57,145.82,105.32,105.63,158.09,193.48,147.17,180.02,71.39,325.74,115.6,71.39,124.12,91.43,169.35,65.94,75.41,114.82,131.52,150.31,221.64,179.92,186.49,184.96,178.05,62.24,70.11,65.37,100.29,142.81,161.19,132.75,151.8,94.33,93.13,65.37,68.63,110.69,138.56,172.55,93.55,152.25,151.23,209.34,82.26,82.18,162.49,145.03,275.65,220.03,168.64,155.35,130.77,112.86,110.25,127.64,82.51,70.13,117.27,98.34,142.31,140.41,214.44,223.37,123.7,138.87,188.52,159.27,122.53,82.58,92.26,118.66,176.95,88.23,91.29,123.58,112.75,106.99,163.61,176.32,142.94,147.8,233.58,243.24,126.79,130.32,128.08,156.61,151.98,116.09,84.9,161.92,154.64,61.44,67.09,110.35,142.69,126.39,115.96,119.27,266.77,268.44,157.86,183.73,238.84,181.73,69.3,120.81,116.72,158.22,174.53,86.7,57.53,209.25,218.08,155.53,128.94,182.41,189.06,181.31,162.63,116.37,112.23,151.62,97.95,103.31,43.68,36.35,105.09,165.07,167.23,105.62,223.73,63.49,71.6,121.54,109.13,118.73,101.39,116.16,221.3,237.11,68.73,60.84,148.79,147.33,167.35,176.18,72.66,183.82,183.36,84.29,273.79,245.91,149.0,125.06,175.05,75.4,117.97,126.64,85.17,82.02,137.31,47.64,49.43,61.62,64.01,185.47,185.02,139.73,125.06,157.93,129.28,104.2,87.76,269.61,266.11,53.18,148.26,52.77,123.63,170.9,122.24,121.59,87.59,88.76,188.04,56.41,64.62,52.01,57.34,74.59,68.34,54.73,60.47,60.11,46.48,40.97,49.52,41.72,43.68,43.36,43.61,41.82,47.18,91.84,42.62,48.34,237.01,286.3,96.35,147.83,96.13,110.75,241.46,73.09,55.08,208.78,133.03,141.23,82.59,116.68,160.38,95.38,162.53,110.57,75.21,118.5,110.2,85.08,78.48,133.53,135.06,40.8,41.73,58.63,43.07,156.1,199.99,196.26,33.44,35.16,266.65,303.03,124.96,160.08,115.43,165.67,94.38,43.02,39.11,197.61,226.63,103.68,155.42,60.64,61.16,83.22,80.3,58.58,88.62,67.69,60.21,62.83,70.45,103.77,63.89,74.42,198.81,162.79,193.64,57.32,53.12,225.75,231.83,153.28,149.97,103.66,124.5,61.81,63.29,57.69,37.69,48.49,54.84,125.89,65.12,49.87,51.47,211.87,74.0,215.55,245.68,236.0,150.8,139.16,224.19,210.85,127.36,139.95,48.77,48.82,63.21,54.16,204.01,211.36,61.3,43.56,47.36,51.12,49.03,53.39,59.61,55.36,131.67,106.5,123.79,120.32,153.48,223.51,258.42,38.03,44.41,140.0,36.89,270.65,309.58,39.46,52.76,130.95,132.14,42.44,40.98,33.14,45.29,224.54,186.09,170.82,161.0,303.5,270.44,161.84,172.83,56.78,51.6,48.48,72.42,50.15,167.23,161.66,94.03,44.96,41.2,41.76,195.39,87.05,85.28,75.15,83.8,67.24,76.42,134.13,165.45,114.35,90.59,220.66,168.18,148.25,150.8,60.29,71.24,201.41,222.21,328.02,329.65,47.88,45.46,129.55,51.42,51.69,182.07,118.1,40.6,46.43,42.63,36.86,150.62,35.92,38.56,66.99,100.59,218.42,330.18,46.33,42.21,36.32,36.34,45.45,37.64,37.36,41.13,39.74,39.87,46.81,53.78,51.72,160.88,185.39,172.79,67.56,35.14,39.22,147.99,208.12,214.32,245.1,239.01,295.39,141.41,130.75,57.73,54.86,49.97,55.7,164.67,169.63,47.43,65.18,134.68,139.76,169.08,51.55,57.56,144.72,165.51,141.0,124.2,127.15,133.32,108.34,106.21,142.43,112.54,108.61,150.16,66.6,67.08,60.94,63.62,46.15,60.38,130.43,180.8,188.02,189.49,218.27,227.48,185.41,236.05,213.84,160.13,244.23,167.08,129.61,129.35,134.55,104.18,125.0,127.69,125.08,91.95,148.61,173.37,77.47,62.38,60.2,156.58,199.63,145.93,151.32,146.87,213.9,205.16,195.29,176.42,199.63,163.19,65.0,55.54,61.57,58.94,141.96,31.73,181.48,165.71,127.48,232.33,35.06,126.99,130.25,254.5,166.3,33.5,37.15,196.56,155.01,148.41,223.37,114.13,61.94,108.08,248.88,150.79,43.47,109.92,89.12,179.3,114.17,54.19,142.51,89.38,113.39,37.42,54.4,166.29,42.78,160.42,38.37,103.02,35.51,171.14,41.1,93.33,42.59,100.94,172.03,97.74,101.4,253.01,155.29,202.45,159.13,233.81,182.26,41.46,63.91,173.52,133.39,194.18,46.16,27.53,37.03,171.29,162.07,34.96,39.19,30.13,32.54,32.33,141.63,139.66
2016-05-01,403.75,311.47,324.68,194.12,171.19,484.97,512.43,615.07,667.8,365.81,469.27,438.16,296.36,221.88,254.51,140.34,146.45,161.19,164.2,176.01,149.53,159.7,153.89,159.36,403.33,394.14,195.23,225.49,184.17,193.23,185.56,209.8,205.99,197.5,163.52,532.63,495.09,176.01,179.62,379.48,443.03,249.03,214.61,185.03,429.37,241.5,216.17,214.5,378.66,460.76,441.44,461.92,159.72,411.53,206.56,159.72,205.98,377.3,462.03,164.65,190.7,180.27,176.54,190.55,343.02,220.04,271.05,209.52,407.79,164.71,152.87,156.59,219.76,518.22,533.63,287.72,285.38,363.16,360.0,156.59,158.29,408.06,463.68,224.52,279.41,216.13,211.3,225.8,309.07,312.33,385.61,364.44,290.1,265.03,544.21,497.25,193.04,198.12,243.93,272.44,171.13,159.5,367.55,337.51,434.93,432.7,259.57,242.52,403.35,484.5,562.95,512.38,353.4,239.97,247.81,397.73,539.72,364.78,379.21,305.96,258.56,246.71,508.64,561.48,433.99,457.79,390.91,388.79,338.07,352.52,399.67,531.55,377.19,192.02,173.16,426.59,456.33,161.18,182.76,441.99,470.17,354.17,431.03,362.39,340.68,320.31,535.74,552.36,286.05,268.76,197.16,378.95,381.32,215.05,231.9,211.3,171.51,440.42,437.75,342.56,306.5,274.14,320.77,285.36,531.47,358.18,348.18,483.19,224.84,243.23,143.45,123.27,281.8,419.07,471.85,280.24,351.3,158.41,182.97,282.19,251.79,278.47,224.07,374.85,427.68,420.63,178.65,174.52,332.52,470.38,392.74,503.6,256.15,270.43,420.61,252.6,450.08,410.19,401.43,375.78,245.32,208.04,292.86,293.55,241.95,217.09,286.72,224.02,227.93,169.62,190.02,323.32,282.83,475.5,375.78,492.6,432.98,329.32,270.91,284.9,285.21,167.87,234.78,172.77,285.93,490.74,409.38,273.59,178.71,175.5,297.09,161.46,185.08,152.79,169.37,212.55,207.76,192.98,195.31,181.46,142.5,123.88,183.01,123.14,127.77,130.23,148.38,147.47,165.18,218.41,150.47,163.95,304.89,310.77,210.45,281.52,214.88,222.78,417.07,202.8,159.69,396.28,326.07,307.86,198.8,280.98,270.69,207.3,276.86,221.05,193.42,228.73,286.79,214.16,212.38,281.9,291.98,184.02,195.57,163.28,148.37,401.81,297.19,279.69,153.64,146.41,328.32,342.38,253.56,304.32,232.27,263.73,194.33,137.59,124.0,284.56,320.56,303.5,283.5,209.95,219.28,265.3,250.89,208.91,255.62,215.53,190.29,197.02,222.91,211.37,203.24,180.44,284.96,353.15,512.32,223.89,205.15,308.41,304.31,247.33,248.09,207.41,410.65,181.54,195.12,192.97,125.73,185.68,183.3,435.58,200.03,183.74,184.1,613.3,191.59,604.73,311.74,304.21,246.31,259.56,284.39,291.4,293.53,272.05,179.18,183.34,198.69,174.91,277.93,288.75,170.39,167.09,191.11,205.78,189.6,203.04,203.39,191.11,240.6,235.18,290.02,265.56,447.57,353.69,425.41,151.52,170.78,389.47,120.17,323.02,337.89,129.77,158.07,308.88,295.81,192.58,210.88,145.47,182.69,303.27,266.36,263.63,254.39,332.91,318.98,357.21,331.51,174.17,167.82,146.33,214.91,158.17,323.59,316.67,233.96,167.06,146.05,136.74,308.83,192.09,178.18,155.1,167.89,141.24,160.12,224.34,243.09,174.34,156.19,357.26,273.33,234.84,245.83,210.67,279.58,540.18,584.94,381.0,354.71,178.11,159.98,267.92,190.19,178.84,454.69,409.97,171.43,180.8,140.71,123.06,245.52,104.54,118.38,137.95,182.99,300.98,344.56,187.77,153.3,120.67,111.03,138.79,123.16,122.99,141.33,138.41,135.34,163.17,175.87,172.16,433.08,597.99,583.83,145.71,203.87,222.65,447.55,377.8,389.77,412.2,335.4,374.48,479.41,386.95,190.5,184.72,162.38,174.96,435.81,455.77,159.1,198.0,255.84,257.09,275.13,159.55,172.77,510.61,535.79,480.35,395.34,392.47,427.91,384.22,351.48,438.68,380.66,384.46,475.85,205.02,194.5,213.98,220.48,143.52,188.76,374.0,331.43,348.22,506.65,522.65,539.94,519.31,540.14,517.75,279.86,308.17,349.22,257.11,234.92,435.28,349.82,237.47,252.33,218.87,191.94,302.56,361.69,162.06,192.28,182.14,325.69,457.56,371.31,396.2,313.0,307.92,380.46,360.09,254.76,305.77,410.89,208.52,178.72,212.8,196.26,425.43,174.18,505.08,299.64,263.89,552.16,198.01,257.42,266.83,388.76,351.27,164.8,204.0,322.28,320.77,339.63,391.29,205.06,187.09,336.7,392.14,281.79,149.34,266.82,207.52,341.16,252.07,175.71,446.69,266.43,224.46,182.39,187.17,311.7,141.72,413.24,159.41,202.5,200.09,269.09,138.2,223.55,155.56,259.61,445.97,381.66,383.12,380.33,376.98,356.26,446.63,419.09,286.36,145.32,208.17,276.61,439.52,296.43,150.42,137.93,195.48,440.09,439.87,186.26,141.98,193.96,197.23,145.63,441.44,257.19
2016-06-01,475.18,424.11,385.92,258.03,237.93,270.53,350.72,454.64,598.6,201.23,276.85,259.99,379.79,292.4,381.64,205.71,196.17,225.77,245.36,265.72,209.47,235.01,228.67,206.8,226.18,253.82,284.6,295.67,301.49,248.34,255.39,346.59,331.08,216.34,216.9,352.93,378.73,237.74,241.43,494.51,269.34,385.67,319.33,252.53,236.63,361.37,347.95,342.19,328.36,340.71,336.56,370.81,253.82,524.44,310.35,253.82,273.36,296.77,385.21,263.16,303.99,251.47,251.83,276.69,402.61,281.54,299.25,277.27,282.65,262.22,249.54,252.74,351.47,303.33,320.75,246.47,265.6,285.86,283.63,252.74,253.33,303.38,337.23,249.8,391.79,315.27,311.8,279.1,243.05,248.45,264.16,256.55,297.23,279.25,339.22,346.65,267.87,272.71,371.44,392.53,255.82,254.54,273.41,252.23,315.24,279.35,265.96,280.57,238.33,275.96,390.22,351.55,242.24,340.37,338.54,290.32,335.17,264.7,284.7,426.15,378.25,383.61,358.95,380.61,257.87,284.18,512.13,510.02,234.42,261.69,357.34,358.49,237.3,283.74,259.66,298.81,289.87,273.15,287.33,342.51,345.54,229.46,379.59,359.59,318.18,309.86,416.04,390.05,318.45,400.31,313.62,351.47,337.08,312.19,327.17,360.43,283.73,451.21,491.23,250.96,244.99,404.57,442.78,435.74,405.19,330.87,316.05,379.25,357.85,361.55,296.16,285.52,376.54,331.74,349.73,352.08,289.5,274.5,299.39,423.35,408.64,419.38,422.99,323.23,280.38,271.24,271.76,270.37,246.42,376.3,271.78,364.31,294.65,404.85,519.38,321.91,261.83,250.72,335.44,352.03,333.8,425.79,383.89,422.51,371.66,368.06,445.95,224.57,237.92,281.29,298.76,380.9,364.85,395.69,352.03,325.94,376.98,487.12,437.32,381.49,372.91,329.45,287.22,330.25,499.97,431.59,373.28,462.65,321.73,296.07,473.03,287.98,301.42,289.35,291.74,356.11,358.85,334.85,344.35,325.82,283.48,262.6,333.01,261.65,282.62,271.34,326.63,316.04,295.4,405.5,258.41,272.27,454.21,428.6,409.25,451.01,412.14,439.78,271.99,315.91,247.46,278.69,268.28,260.84,403.23,495.26,461.33,427.04,444.65,444.87,418.0,446.5,520.05,455.5,452.4,210.84,215.32,239.05,240.56,291.62,265.64,602.5,391.04,375.49,234.16,236.47,431.25,423.21,224.48,210.32,445.68,419.47,279.99,208.95,202.64,420.23,441.39,443.12,238.22,206.76,216.89,401.79,382.8,199.5,377.74,340.57,332.23,342.42,369.24,284.5,254.83,249.91,466.92,555.46,739.6,223.39,222.84,443.52,424.08,423.39,425.23,283.66,268.85,350.0,348.31,294.63,219.6,316.95,321.9,298.0,349.76,310.14,217.56,351.09,383.2,381.49,378.82,395.74,421.69,454.25,442.53,440.82,248.39,225.81,302.43,290.53,291.67,264.94,415.4,420.36,224.57,205.09,240.87,244.44,216.19,218.43,344.61,317.55,442.8,440.89,270.91,266.87,410.76,228.45,256.76,287.36,288.35,301.88,208.06,398.76,389.86,200.97,266.3,412.97,403.7,216.93,222.77,245.64,312.25,450.16,427.22,446.79,433.43,356.8,442.42,252.24,249.92,240.58,248.36,203.82,380.39,222.88,516.4,521.0,408.63,239.9,219.52,201.28,462.14,346.81,324.83,276.01,279.15,252.89,269.39,327.26,339.44,256.99,258.89,238.9,212.87,458.86,449.04,298.22,285.79,455.71,423.98,354.38,374.69,206.31,202.48,464.81,266.53,263.45,430.76,333.72,220.35,228.55,236.46,213.92,233.59,173.52,175.37,240.62,248.96,457.15,378.46,284.98,249.48,176.58,181.23,224.87,196.28,180.76,204.96,180.83,184.16,244.49,221.92,225.68,626.3,331.16,302.41,236.54,224.9,222.11,466.45,312.08,319.46,331.73,366.94,358.4,334.02,286.26,283.25,263.8,218.5,252.57,375.02,442.67,217.82,245.75,480.94,478.31,476.54,226.17,232.47,284.52,307.68,332.78,252.61,283.8,281.46,245.12,218.99,400.47,250.37,245.66,276.68,221.86,219.13,224.33,218.66,185.04,208.13,290.4,301.09,331.25,494.97,496.74,548.39,515.46,544.02,515.98,492.5,424.96,492.94,237.74,228.75,262.61,223.58,237.16,253.79,339.49,308.72,243.73,285.63,267.66,241.48,225.7,551.73,447.88,235.01,251.08,410.3,414.32,514.22,447.62,345.89,370.15,296.64,212.36,202.03,217.25,210.75,383.93,241.89,535.59,256.93,252.04,418.25,225.83,366.25,390.19,264.92,315.65,230.72,245.62,379.6,397.62,372.2,531.27,341.31,285.07,218.79,281.51,253.47,195.24,373.35,269.89,342.13,374.53,284.22,443.27,314.83,342.26,217.23,210.63,272.17,289.73,266.77,211.22,322.77,240.56,454.21,302.89,281.56,231.06,345.11,675.41,295.11,301.58,276.77,250.06,273.96,452.47,503.21,490.28,195.97,293.97,247.38,383.12,386.34,197.63,216.43,240.99,508.33,533.34,237.08,201.68,225.62,230.72,221.92,268.76,224.57
2016-07-01,547.39,446.91,343.49,225.84,172.87,423.37,572.54,669.38,786.58,249.58,349.03,371.75,317.0,267.71,402.29,199.06,143.03,173.07,190.51,203.95,193.04,236.87,219.52,166.47,264.83,292.72,174.46,199.56,239.29,223.19,193.39,304.42,281.69,214.77,223.72,442.64,426.64,182.59,194.1,506.61,401.31,323.7,249.06,191.32,310.43,336.71,298.94,297.51,415.68,458.35,352.1,359.61,196.99,673.32,268.51,196.99,228.6,317.28,374.74,208.7,235.22,178.69,322.17,356.29,507.48,385.35,401.09,382.89,473.59,196.99,198.98,189.63,314.2,350.74,349.7,306.22,352.85,311.8,295.51,189.63,193.62,347.57,395.82,318.06,450.06,231.42,235.38,399.65,252.83,254.91,452.19,367.83,301.58,263.6,406.89,407.77,193.71,223.7,336.58,399.5,195.72,189.97,296.49,267.64,329.03,315.88,359.53,411.29,335.96,409.97,371.49,364.23,270.94,251.44,261.02,301.97,387.22,274.51,287.31,457.29,395.28,366.91,362.24,373.47,309.8,346.26,531.28,534.03,265.12,288.39,294.82,370.73,355.86,208.85,186.25,296.79,332.82,194.75,225.28,295.5,328.69,287.4,287.24,279.87,489.75,495.46,369.03,367.29,329.54,512.79,375.46,285.46,258.95,266.63,249.9,293.9,278.57,410.3,464.44,375.96,340.13,511.11,494.14,568.32,398.91,259.35,237.16,360.95,327.58,356.24,216.92,249.19,279.61,301.64,330.16,259.65,464.73,203.99,254.93,447.68,397.09,413.92,410.09,266.27,656.08,627.14,166.25,176.19,376.83,341.38,432.02,330.8,213.3,528.34,497.4,235.88,687.45,589.69,289.0,279.18,312.7,423.67,359.01,447.82,483.18,457.09,493.62,144.71,165.83,145.24,133.67,403.73,348.73,346.91,279.18,421.25,337.67,663.99,571.29,378.68,360.61,334.25,299.23,297.75,559.33,487.63,333.43,510.24,294.25,257.09,551.7,275.98,271.31,309.62,347.22,411.02,368.22,297.98,321.01,326.83,256.02,230.1,288.25,220.81,244.24,238.27,294.87,279.02,271.72,473.22,120.96,124.56,466.78,435.04,415.82,522.25,409.54,459.26,665.15,316.93,236.99,578.23,325.78,351.92,385.99,538.63,551.11,415.5,537.32,461.55,374.0,491.09,588.67,432.29,404.49,323.86,286.32,172.5,184.35,113.69,115.13,758.53,426.02,402.97,211.25,167.05,465.19,458.98,370.18,431.29,501.31,543.54,275.93,121.74,135.77,518.28,503.46,579.59,491.38,135.95,135.01,529.05,496.27,122.04,515.12,412.52,348.67,374.94,444.47,267.06,357.57,254.58,514.08,664.51,953.86,130.67,133.34,476.61,480.8,549.92,551.93,266.4,499.02,364.24,373.64,254.85,112.93,318.96,339.82,593.8,367.15,314.64,134.81,639.42,406.87,757.33,430.03,436.55,546.68,562.15,463.6,474.34,308.78,444.85,304.17,316.03,145.75,130.1,499.95,499.79,185.86,174.54,154.33,166.44,140.94,130.74,373.39,348.19,540.52,513.26,355.65,387.55,559.23,569.17,685.12,259.96,290.12,539.3,110.91,482.66,489.79,141.49,123.98,371.92,378.08,185.72,178.79,250.04,343.37,468.9,502.78,519.02,540.62,483.3,567.12,401.97,429.98,107.78,130.14,97.64,448.83,184.84,611.99,603.66,533.2,93.72,114.03,137.81,562.5,306.81,313.2,283.32,297.14,255.6,275.85,375.28,382.06,225.04,213.59,652.19,519.2,560.75,544.22,197.92,210.08,657.42,684.1,561.3,558.16,137.63,156.18,623.99,108.75,100.66,414.73,322.57,117.41,102.48,153.98,112.66,566.74,107.0,103.72,234.43,242.97,592.31,536.68,211.81,129.37,105.58,102.58,194.05,102.95,101.61,107.12,104.13,111.8,142.07,121.14,110.93,760.02,659.27,578.36,239.18,222.41,207.45,538.1,586.06,561.03,553.55,607.11,567.54,669.91,514.15,116.19,110.82,120.7,129.61,576.59,570.93,118.43,100.82,588.29,587.76,573.04,204.48,253.42,535.0,586.75,642.19,506.94,518.93,551.0,463.95,414.55,384.5,475.01,465.22,529.89,86.94,89.53,131.03,124.76,101.06,89.99,502.38,604.42,622.28,635.35,682.43,692.38,581.38,680.4,609.58,591.3,587.81,659.01,355.72,344.59,490.59,421.56,367.89,383.56,371.4,315.79,437.96,505.56,253.81,97.15,106.05,640.8,647.94,560.08,571.16,610.84,606.13,539.78,480.31,390.17,416.66,560.65,96.01,100.08,114.28,105.52,529.55,187.31,567.84,451.57,393.66,728.31,213.83,363.91,360.98,665.73,572.45,156.27,202.38,637.75,606.88,597.65,553.84,351.2,120.47,389.08,628.34,462.38,164.09,293.78,250.67,619.76,315.7,152.38,398.54,231.6,313.4,212.8,112.75,536.49,189.25,553.49,175.01,326.88,212.03,506.15,198.27,363.08,210.05,259.65,892.9,287.01,282.71,630.27,562.67,550.5,534.0,498.15,524.91,159.26,200.94,603.05,383.02,429.71,120.36,117.39,202.04,489.9,490.94,195.88,171.45,219.22,213.05,111.31,504.35,424.76
2016-08-01,555.43,460.41,441.38,240.59,190.47,346.01,459.68,531.12,698.88,252.1,340.15,344.5,405.06,299.6,386.13,181.33,166.04,181.22,225.09,236.68,190.54,219.31,208.48,191.63,283.57,298.57,234.77,272.77,296.36,252.4,250.11,343.82,322.48,217.91,218.25,474.1,483.46,253.12,249.94,488.17,316.37,393.39,326.95,250.0,279.1,386.38,375.93,377.77,331.97,359.8,436.78,453.68,221.57,573.1,325.11,221.57,282.7,358.49,459.82,264.99,310.4,243.14,246.53,259.88,413.01,265.78,280.44,260.43,275.31,252.16,251.63,241.13,375.01,351.59,358.61,227.21,255.81,362.95,362.1,241.13,230.53,411.97,463.05,245.81,394.79,308.2,304.06,252.06,325.6,330.3,258.93,254.71,261.5,252.56,449.62,474.66,256.18,281.01,361.16,398.26,246.45,241.07,369.02,333.88,341.34,335.17,269.93,264.8,316.49,390.55,403.63,382.75,244.56,291.4,301.33,386.26,445.71,357.48,393.26,419.37,380.03,371.28,441.95,468.42,321.75,371.12,505.17,492.18,240.47,273.94,340.78,426.92,255.87,274.49,239.0,347.0,372.68,237.64,251.04,411.54,414.91,243.55,393.31,331.06,332.33,324.29,467.85,417.99,307.9,375.42,351.07,317.93,314.27,324.5,325.21,356.9,288.74,519.38,561.15,229.5,230.03,382.03,425.42,402.85,436.28,282.35,275.73,410.65,375.53,367.92,238.78,225.31,328.93,346.88,360.05,310.4,285.14,228.97,252.67,396.25,358.21,411.4,353.55,284.67,291.77,284.67,240.88,237.18,261.35,424.01,279.73,401.94,284.5,381.03,563.4,292.52,292.75,275.0,343.97,312.89,389.25,317.7,380.82,438.71,365.28,372.85,445.13,335.14,368.61,231.12,229.42,489.68,433.23,392.34,312.89,426.11,387.83,478.8,379.37,288.52,280.43,255.53,367.07,219.25,418.69,486.73,362.92,417.37,347.25,318.47,324.67,238.92,277.64,212.53,226.25,303.06,275.9,218.43,228.06,271.54,201.46,175.57,204.84,185.2,195.36,209.56,262.87,244.4,240.69,297.88,220.97,212.33,284.82,312.9,308.28,444.69,327.7,354.58,295.6,298.17,247.47,292.99,277.45,273.81,305.4,422.74,428.02,314.68,405.36,351.64,279.63,355.96,445.3,333.83,325.62,227.79,227.4,361.79,379.35,239.96,209.43,457.67,482.48,470.59,217.89,186.82,346.45,367.65,216.47,233.68,346.62,377.38,321.26,187.57,197.12,367.1,378.67,477.48,278.32,262.07,272.46,403.68,363.03,269.1,378.69,291.29,254.59,269.97,311.27,328.31,328.35,328.12,308.31,388.06,505.77,312.97,307.69,316.33,338.72,353.56,349.42,327.52,448.38,257.31,270.79,264.07,158.17,241.6,241.54,502.01,273.26,238.47,237.69,565.41,264.26,584.34,303.61,296.96,341.55,350.3,285.98,294.72,248.27,249.41,213.72,213.85,222.19,203.93,314.16,314.35,311.46,329.56,346.61,370.24,305.09,298.7,232.11,222.55,340.84,331.88,267.78,254.76,469.83,264.52,288.91,176.33,192.21,410.03,162.93,328.49,322.75,175.6,211.31,441.61,433.88,384.59,392.3,152.84,205.31,306.21,313.33,319.81,337.22,311.15,306.55,273.65,276.63,219.3,212.8,189.98,238.28,303.8,337.2,344.46,282.36,235.81,193.94,181.33,323.12,376.19,336.88,287.73,283.32,259.52,271.49,413.31,433.55,279.41,262.77,267.02,243.15,319.09,312.24,290.16,310.37,548.65,549.05,322.42,287.46,270.35,272.19,353.58,252.63,242.49,492.93,404.17,254.02,237.72,204.77,161.92,248.53,181.09,176.63,240.1,293.38,311.47,312.17,251.62,190.49,186.11,179.89,228.44,159.6,169.71,179.39,180.9,202.92,233.32,265.37,247.73,423.25,564.39,524.11,253.67,423.57,418.17,476.37,286.45,271.45,257.89,271.22,265.4,561.03,476.87,255.9,254.04,218.65,216.82,468.58,512.0,210.39,256.48,323.01,324.54,333.7,298.64,301.1,476.41,527.52,560.44,422.1,456.79,473.69,344.77,387.92,405.26,373.26,346.07,493.66,243.13,236.93,309.35,288.93,200.68,231.72,363.6,239.61,252.95,554.14,529.87,551.31,547.19,540.27,539.91,342.62,290.35,347.32,311.29,327.6,474.83,396.88,336.71,312.81,390.54,356.81,292.71,303.2,260.4,239.54,249.68,386.93,523.66,437.2,441.76,300.98,295.08,577.33,541.68,434.49,466.16,433.06,256.86,241.93,271.13,263.52,417.22,351.66,502.52,324.75,346.17,555.45,414.35,373.06,408.28,270.15,231.89,300.29,390.77,281.56,284.25,274.56,567.61,366.33,247.02,452.42,279.84,279.34,266.7,365.04,324.04,247.24,381.23,253.44,434.01,315.06,350.25,404.25,258.86,255.18,246.72,432.05,309.59,313.15,400.94,431.15,260.02,342.54,292.85,328.04,510.6,369.38,372.15,260.24,443.88,274.25,498.95,572.86,468.05,257.61,314.3,246.3,445.99,483.3,219.5,265.71,375.92,492.16,443.38,370.85,255.51,425.19,418.67,255.89,489.25,244.76
2016-09-01,361.64,314.41,350.3,208.58,185.52,383.9,397.05,449.88,502.14,223.1,369.24,368.09,346.05,234.17,271.58,149.95,160.02,178.57,185.8,202.37,159.65,172.85,169.72,166.76,248.36,292.41,231.1,257.89,252.85,209.09,211.44,258.55,252.94,176.02,170.63,406.6,415.07,197.04,214.45,348.4,351.43,306.09,260.66,211.2,325.14,284.78,301.19,295.26,327.54,351.58,382.23,394.08,203.68,382.42,258.0,203.68,235.92,344.15,407.08,232.37,254.47,198.96,169.01,200.91,355.88,206.52,260.45,192.38,270.21,219.12,219.47,208.18,293.75,396.79,399.79,249.14,264.16,329.78,337.75,208.18,205.74,335.55,353.96,176.02,323.43,262.35,243.22,192.9,261.69,272.12,259.45,273.38,204.02,184.87,410.98,375.54,215.65,233.72,270.01,300.79,215.28,205.23,296.8,272.6,324.22,317.57,197.91,198.95,282.77,345.14,404.82,414.08,289.19,269.16,268.55,325.59,407.01,300.83,326.54,289.61,264.5,258.32,409.54,453.59,277.31,305.42,377.48,356.66,261.47,282.07,315.77,428.41,274.46,215.45,196.66,278.26,307.98,322.34,336.37,357.44,371.09,274.06,350.12,319.68,237.54,219.53,388.57,392.57,242.42,260.06,366.63,299.57,296.84,269.67,295.15,300.28,349.79,431.38,485.01,245.46,244.92,262.77,337.32,274.51,375.88,283.9,282.19,375.38,292.39,273.85,355.75,327.19,299.01,288.93,331.9,295.14,224.68,293.23,322.17,274.74,265.65,302.68,260.39,294.08,298.6,286.54,369.8,368.2,241.87,352.04,253.0,350.98,294.09,255.89,464.99,288.91,287.85,275.06,290.2,298.26,323.68,227.25,284.59,320.28,409.28,396.68,315.19,342.17,351.47,378.67,412.56,421.8,354.59,343.5,298.26,369.86,306.96,373.12,291.83,208.0,198.58,322.11,307.28,321.54,280.77,380.73,301.16,273.22,250.45,245.37,187.61,308.26,345.51,277.83,289.59,380.9,378.46,339.39,352.59,335.24,283.31,266.3,328.54,279.11,297.58,308.24,348.75,325.07,316.96,196.99,349.31,397.4,201.32,231.02,238.1,304.06,244.4,245.79,282.22,327.3,263.21,269.73,243.32,217.45,231.64,282.7,275.57,232.79,281.31,242.12,221.53,237.31,304.78,230.2,227.21,208.92,212.55,365.99,369.71,378.4,360.29,224.16,394.1,375.24,266.14,269.2,244.86,267.42,176.96,213.73,228.84,257.4,299.94,232.14,224.09,244.45,249.49,439.64,182.77,300.5,299.31,340.96,364.88,295.23,408.01,314.3,302.7,325.35,255.65,309.94,251.88,275.39,179.33,206.89,272.69,313.86,300.86,214.86,226.25,220.99,215.21,311.65,386.75,209.38,225.35,318.24,231.46,249.4,228.05,409.68,351.63,265.94,281.25,484.35,195.53,460.21,215.01,208.01,212.18,209.97,192.83,197.29,222.03,193.32,273.54,238.52,379.58,310.28,198.4,202.37,272.57,285.47,351.31,355.0,293.03,293.84,207.06,217.53,214.66,217.97,208.29,184.59,374.77,224.59,268.42,268.01,246.24,352.88,215.09,234.14,238.37,265.84,339.11,321.71,326.77,343.67,361.6,221.0,216.76,206.09,195.37,187.57,205.42,235.31,223.85,242.06,206.73,301.75,290.47,241.86,185.55,255.27,208.14,201.49,205.59,370.12,319.28,273.51,223.65,283.5,253.48,213.25,211.83,205.97,213.15,316.25,341.5,231.44,211.2,220.13,191.02,205.51,201.8,297.74,307.0,434.23,460.38,242.76,216.56,263.31,248.73,219.63,371.76,360.16,450.22,398.56,342.56,371.44,236.14,223.34,192.22,191.33,201.85,208.56,257.14,230.05,230.89,269.74,244.31,205.42,196.76,254.5,205.75,202.7,215.2,209.63,226.72,260.94,318.73,338.04,232.36,456.39,468.22,223.45,342.83,360.34,340.53,240.25,230.46,222.02,224.99,219.26,451.99,389.83,361.59,361.28,310.57,312.84,372.8,383.05,313.27,348.01,208.53,210.95,207.61,243.57,244.08,420.14,416.16,437.53,339.76,371.85,377.96,274.65,264.75,349.62,294.25,275.79,369.76,325.63,323.05,325.55,314.76,234.27,296.05,320.99,216.43,232.38,391.99,404.05,412.58,397.86,412.57,397.84,216.14,223.21,216.06,143.77,123.93,327.78,262.61,137.03,152.58,313.45,284.41,188.28,242.73,224.45,322.2,319.35,217.6,383.88,327.48,350.03,214.86,227.17,443.05,445.5,354.83,402.93,352.55,312.65,281.67,317.39,309.44,350.02,359.74,378.73,174.75,149.82,424.36,354.32,303.95,320.74,226.21,224.98,347.7,385.64,234.91,227.61,226.6,443.51,310.15,438.34,299.05,234.72,169.84,251.2,302.1,281.54,232.94,293.18,419.79,370.68,302.32,278.74,329.54,296.86,197.91,372.81,348.82,258.03,255.32,367.11,344.91,380.42,298.42,232.11,298.42,258.06,339.55,354.78,219.68,331.78,195.85,366.72,472.44,374.36,238.6,333.58,192.37,467.78,386.94,238.2,349.81,373.52,371.11,354.61,365.18,229.99,334.73,351.83,363.88,348.38,169.27
2016-10-01,578.78,552.68,583.62,385.95,344.33,424.93,553.17,589.66,728.07,461.73,382.01,378.87,594.22,402.34,421.45,215.03,268.4,314.64,301.88,362.6,243.2,246.47,246.35,286.23,502.7,481.85,420.41,467.68,355.54,341.38,369.67,371.58,379.02,330.66,270.97,610.12,644.1,340.25,366.44,609.59,314.28,569.58,435.01,368.29,296.0,490.68,541.28,547.35,383.11,402.92,588.93,705.21,355.83,587.97,425.26,355.83,396.95,483.64,716.86,327.43,451.18,327.78,269.86,264.97,441.29,261.7,313.11,260.01,241.42,350.82,329.36,329.09,543.62,423.68,431.05,248.32,290.88,451.92,498.95,329.09,343.58,478.36,515.85,306.4,516.28,485.09,462.0,256.82,372.35,386.99,233.01,235.3,331.8,339.97,586.1,540.88,366.0,379.95,422.55,480.47,348.81,318.77,403.92,387.65,497.18,514.45,314.76,263.6,534.24,643.88,510.75,447.28,257.39,420.37,425.99,451.25,568.41,463.05,512.8,517.31,441.01,412.49,546.57,600.52,524.36,543.79,666.56,637.36,226.79,228.74,453.66,517.87,235.42,366.57,285.12,484.37,551.28,448.97,464.65,558.72,514.3,240.83,603.6,551.44,377.57,327.3,536.29,558.03,420.71,430.68,484.31,432.34,458.27,469.6,526.66,418.16,430.68,746.31,797.57,201.99,218.31,439.35,580.28,460.48,527.39,428.66,455.65,517.38,436.75,429.78,530.79,495.9,440.92,485.9,504.37,427.67,283.95,437.39,446.55,456.59,425.06,458.79,402.47,455.96,265.2,264.45,511.25,496.49,252.45,514.16,305.84,561.82,433.42,426.9,771.39,418.15,266.16,248.84,483.83,442.77,533.5,376.58,473.03,486.84,560.22,539.58,498.97,439.81,449.31,467.48,496.45,773.45,672.06,517.01,442.77,658.54,532.95,593.83,473.5,361.48,350.44,368.72,492.46,341.66,497.15,723.67,529.16,465.35,357.83,364.5,339.37,389.75,450.78,322.99,351.53,477.99,442.48,368.78,399.29,414.27,360.58,317.57,320.28,340.95,363.59,401.43,583.9,571.06,539.54,318.05,417.97,425.1,352.93,399.41,373.54,494.05,379.16,395.56,223.49,456.84,362.42,228.43,208.02,193.92,353.43,498.35,464.58,370.5,473.38,393.9,359.24,399.37,536.7,395.21,394.87,172.76,183.58,433.29,454.84,421.69,402.26,355.23,666.66,633.93,347.88,338.74,462.04,468.86,151.96,186.13,378.82,420.68,402.11,313.98,291.26,429.5,470.39,698.56,131.78,378.01,416.62,525.39,524.56,370.09,571.05,433.83,386.42,410.52,396.27,375.29,533.86,434.85,327.31,334.33,366.96,411.25,397.17,393.36,428.12,361.65,351.94,388.14,694.13,298.3,333.19,439.82,304.83,346.08,326.85,740.47,422.46,346.27,377.17,826.52,298.65,876.21,345.51,343.59,348.38,340.46,331.59,339.47,181.28,170.95,325.17,299.34,488.2,415.81,375.61,387.71,349.36,399.11,400.23,435.93,375.83,388.41,276.29,280.43,347.69,356.15,179.62,168.22,917.05,202.34,244.61,244.7,269.52,923.78,290.45,351.83,335.79,405.63,411.72,507.28,502.36,471.64,500.93,240.37,245.64,366.63,354.6,339.72,339.65,329.21,288.77,224.66,197.51,366.88,373.42,303.57,277.89,390.37,316.17,316.59,292.53,396.42,372.74,395.23,341.95,408.11,362.95,289.86,291.8,277.22,292.15,500.59,552.08,363.36,325.13,180.34,142.92,322.76,319.72,423.43,395.52,833.38,830.02,322.75,263.31,342.7,321.56,328.2,413.47,412.79,726.37,624.3,339.92,368.56,321.88,295.75,103.21,247.54,269.52,277.23,369.86,305.38,304.51,384.14,341.56,274.12,262.96,327.48,292.01,284.01,311.07,293.33,295.59,342.54,352.06,339.53,343.49,820.13,815.44,291.85,497.88,529.45,912.67,252.82,270.58,272.04,234.97,261.81,833.78,684.58,404.29,395.61,395.24,404.46,883.54,934.33,388.95,400.89,318.24,330.8,350.33,398.74,434.41,778.81,787.5,796.9,646.14,690.17,724.09,668.84,707.69,662.97,665.9,668.61,781.25,368.26,364.41,393.69,401.64,301.13,345.5,925.79,199.11,220.21,729.0,742.86,722.93,763.19,727.32,765.86,342.3,260.98,287.8,183.89,174.34,782.59,721.92,175.23,175.77,487.97,483.4,206.49,253.4,303.04,383.68,363.04,339.83,868.08,907.78,949.62,230.52,235.29,729.22,769.97,575.51,688.75,845.51,385.0,352.2,403.93,377.18,919.61,436.1,710.41,175.56,168.88,825.77,535.2,443.42,436.23,147.08,212.11,383.31,488.29,226.69,222.91,225.04,752.04,498.62,591.38,820.06,148.31,186.41,314.38,390.37,344.24,216.74,368.29,520.04,685.13,388.8,354.96,499.72,376.53,194.21,556.66,879.22,396.75,371.99,490.45,596.99,573.0,553.89,391.83,383.71,364.41,555.67,574.33,121.67,823.62,145.17,926.62,778.47,619.54,302.97,387.87,110.81,696.91,650.08,303.84,354.18,481.02,740.13,672.49,468.67,297.34,495.61,486.35,373.27,831.25,151.31
2016-11-01,707.67,531.73,542.93,311.33,225.18,723.88,956.93,914.25,995.7,648.97,621.99,615.21,416.08,311.8,395.59,170.32,189.54,231.18,208.53,235.84,190.3,209.8,205.87,223.22,701.34,702.13,271.43,300.39,207.73,280.99,203.27,248.93,257.35,326.11,254.63,776.43,701.57,184.67,225.18,650.11,615.11,369.45,258.97,202.25,451.98,382.02,335.77,333.37,552.32,645.32,634.44,684.68,179.91,694.17,298.09,179.91,287.88,634.19,744.33,171.56,240.93,175.37,381.83,358.02,542.78,458.4,480.72,478.73,521.63,173.46,164.21,151.88,345.93,687.95,624.28,444.58,456.64,594.79,620.21,151.88,167.07,635.75,711.47,473.35,591.3,251.29,241.82,549.35,506.51,513.53,521.57,502.25,495.89,429.74,912.16,788.23,204.21,253.62,348.74,458.12,192.54,155.98,581.12,537.17,702.56,738.61,529.79,542.88,867.6,1008.13,778.69,660.73,492.51,384.16,388.34,616.78,853.09,566.33,589.4,513.06,386.55,323.3,777.81,823.7,746.28,729.87,643.09,662.73,457.43,471.24,570.79,758.34,449.06,213.49,160.07,597.84,710.75,269.0,308.33,666.13,710.56,453.78,688.3,594.99,592.17,586.58,675.57,789.85,499.61,478.32,434.08,535.79,557.88,256.14,306.46,227.12,351.7,712.4,723.77,526.99,472.7,482.73,552.79,554.45,627.56,504.98,522.82,647.7,272.58,331.55,317.32,318.97,390.22,578.08,699.5,377.71,538.28,290.79,320.87,408.6,340.95,354.05,309.19,520.44,598.57,585.12,299.0,297.87,470.44,612.92,516.75,705.32,389.37,485.3,639.5,373.52,618.36,573.17,567.3,539.47,381.08,316.58,436.08,450.88,537.94,529.86,489.22,233.02,236.92,249.09,237.46,563.47,460.49,607.16,539.47,913.98,605.74,672.78,472.07,496.48,494.88,359.41,373.68,318.16,457.63,856.38,594.67,411.36,250.46,241.16,616.9,339.66,337.92,328.78,371.9,453.32,395.24,273.73,337.05,344.38,325.04,299.86,275.33,299.62,300.34,315.98,358.62,341.29,332.33,308.29,242.73,220.35,536.34,562.3,327.7,527.14,306.47,392.79,592.65,414.86,289.52,579.84,417.58,435.5,261.28,461.58,540.46,327.17,545.78,396.75,287.02,441.48,550.1,356.81,318.18,413.32,408.43,251.06,265.57,202.43,213.27,905.1,565.28,521.75,262.75,214.57,599.31,646.99,393.27,465.31,411.12,498.98,306.94,155.44,165.9,512.44,573.66,690.05,402.41,220.7,197.37,496.99,497.57,222.82,535.07,432.63,404.37,426.62,379.8,271.93,304.54,322.97,606.74,787.51,1114.38,213.88,242.01,518.06,553.58,457.98,456.31,288.39,1123.95,270.99,303.08,352.26,161.18,327.74,307.93,1160.61,400.74,322.73,191.28,1298.56,267.53,1375.18,565.19,567.82,461.64,454.31,569.75,583.79,408.72,448.42,278.03,258.3,246.55,223.93,476.97,505.96,234.43,241.38,232.66,238.92,237.23,238.17,265.79,255.88,424.73,346.33,374.69,358.36,1063.28,514.42,591.34,206.98,219.24,1228.69,153.34,591.63,577.71,333.88,232.22,390.51,389.31,279.7,279.08,182.37,244.55,510.11,479.56,513.0,481.4,567.13,608.64,512.56,528.06,174.77,191.12,145.92,286.75,235.84,679.83,674.95,327.41,177.7,232.33,318.35,646.35,262.29,256.08,224.33,235.29,200.87,232.19,422.62,461.61,247.77,216.17,526.22,481.77,430.08,441.68,325.86,345.21,1097.18,1249.43,603.03,553.3,229.2,226.39,410.52,196.1,168.17,786.32,688.82,203.32,202.86,200.65,157.35,466.25,139.7,141.82,191.53,269.62,650.42,572.89,331.37,190.38,139.61,143.38,241.45,139.94,136.26,150.73,145.83,154.92,199.0,169.28,177.38,870.65,1418.09,1353.0,205.25,277.88,297.59,964.39,557.34,563.11,571.37,593.93,562.83,1270.31,1072.84,187.67,186.72,218.09,207.73,1101.75,1021.96,236.71,177.11,423.57,447.29,529.24,272.91,296.02,1271.54,1408.49,1363.11,1279.31,1253.58,1199.36,1223.09,1148.27,694.64,1204.75,1224.67,1333.32,182.32,172.86,184.84,176.47,153.02,178.85,1237.52,576.96,584.6,956.32,1010.28,1033.75,905.54,1019.94,1001.36,561.15,600.04,663.78,521.26,553.91,1315.56,1143.2,552.6,547.4,411.37,348.21,526.52,529.43,211.83,164.09,168.48,691.18,1021.11,1297.85,1308.05,609.31,626.69,678.7,620.52,507.78,567.28,1247.98,178.82,170.41,173.99,187.32,1112.5,213.58,893.72,548.85,543.45,1241.77,288.23,347.9,337.06,502.52,559.33,242.46,253.39,623.93,601.15,586.19,767.9,406.77,329.4,1137.04,541.26,526.89,191.93,307.32,246.05,597.05,309.0,285.71,745.05,300.02,311.13,288.85,183.67,540.29,335.67,1308.44,228.32,280.86,239.65,590.34,342.69,367.76,252.8,291.97,997.62,600.17,616.57,508.37,1275.58,505.51,1011.36,786.24,654.56,205.63,263.51,463.82,767.68,548.2,162.23,221.57,241.78,905.94,833.48,228.53,216.89,263.89,259.8,224.42,1338.95,381.17
2016-12-01,583.65,499.13,224.33,257.73,134.47,199.5,361.77,592.28,782.64,179.87,152.31,140.23,180.42,246.65,450.23,252.79,151.37,177.63,123.68,150.59,241.19,290.51,262.75,180.44,170.91,184.88,125.96,151.65,134.1,277.14,94.33,133.09,189.29,299.95,276.97,133.9,145.02,103.48,177.17,1244.05,208.34,314.64,188.43,92.21,97.0,493.61,215.3,194.35,343.67,388.44,75.58,107.61,104.43,746.83,300.34,104.43,299.46,85.22,143.48,84.9,132.63,70.94,529.51,490.3,472.58,567.73,429.23,657.64,215.83,88.79,71.34,75.5,244.13,100.96,85.59,273.0,327.63,75.64,80.8,75.5,91.18,83.18,106.45,663.22,740.33,108.38,120.41,716.47,73.1,72.56,209.14,218.83,679.13,505.39,198.1,138.07,77.62,253.61,356.27,643.99,117.66,76.11,94.55,81.88,177.12,164.66,715.12,700.24,180.23,165.47,179.44,133.24,149.68,303.23,236.51,96.29,174.78,72.93,69.89,627.28,241.76,211.45,144.88,141.48,153.0,107.55,1213.52,1327.39,151.52,160.39,73.57,123.82,126.72,137.09,80.7,97.45,97.14,160.35,252.19,73.52,119.38,118.08,69.04,60.8,736.87,748.97,129.98,184.51,832.1,882.78,496.16,63.65,62.07,155.14,149.09,98.02,394.94,217.53,252.83,247.41,230.3,902.84,905.89,1350.66,95.04,57.24,52.46,81.54,118.96,148.68,125.59,154.03,188.32,104.56,179.65,166.57,479.91,150.73,284.62,425.64,327.11,360.91,438.09,61.08,246.71,245.4,83.36,89.68,277.48,106.43,328.08,136.28,142.18,899.55,250.22,201.79,284.76,235.83,85.98,76.87,187.88,666.67,231.23,718.77,637.02,565.37,927.22,12.71,17.92,66.36,57.41,237.66,197.0,96.79,76.87,134.27,80.08,930.13,834.01,981.69,917.83,409.72,140.72,354.77,868.95,122.86,79.25,693.2,94.75,81.63,1096.76,294.55,352.81,331.51,353.02,515.58,506.56,428.74,409.0,386.09,232.5,169.11,398.48,149.56,153.08,149.06,181.34,157.0,126.18,816.73,108.51,57.56,1117.6,1119.65,508.54,1123.45,456.03,726.34,297.25,406.05,264.06,307.39,215.6,276.24,422.22,862.98,1259.99,553.63,1151.75,731.29,395.74,884.82,956.07,623.43,503.79,163.86,168.72,18.26,18.72,44.05,82.99,1166.18,246.47,213.82,188.17,134.87,1251.71,1359.0,201.9,194.12,862.71,1126.04,91.3,112.89,144.56,1077.54,1231.76,822.33,315.04,49.07,38.56,679.34,668.04,41.22,656.21,575.43,528.5,548.98,609.59,71.01,40.4,86.92,1079.64,1046.79,1386.91,28.01,21.67,1234.27,1218.0,814.75,816.2,75.88,209.54,615.47,590.03,313.05,43.06,404.2,448.68,232.19,526.43,453.97,42.32,209.75,702.98,237.82,960.43,1017.14,825.91,915.37,1096.84,1055.1,171.16,220.59,435.25,460.69,91.9,63.89,1141.36,1256.29,33.48,14.07,22.36,25.85,25.58,25.03,633.4,570.39,842.2,824.6,210.97,217.69,75.77,265.14,288.78,367.09,338.44,85.95,38.21,894.93,827.75,137.72,70.59,148.19,148.03,15.5,12.28,237.12,408.04,1116.27,1020.48,942.96,903.82,763.64,827.72,272.47,331.96,40.41,99.92,47.45,723.33,37.58,880.75,940.35,915.86,19.39,82.95,132.23,920.14,97.0,97.07,91.66,94.11,97.92,92.29,111.34,147.25,116.17,91.02,293.8,271.69,1064.76,985.07,133.88,65.43,191.39,218.1,721.52,712.32,41.31,43.58,911.29,24.34,33.37,185.66,96.9,16.17,17.5,134.66,41.07,300.42,80.87,57.74,103.89,102.14,796.1,784.67,247.74,56.14,51.49,64.52,235.33,34.85,44.89,32.65,31.53,44.32,51.33,31.46,22.12,1001.69,250.54,223.1,86.19,11.02,11.36,72.78,506.61,565.9,643.52,606.63,661.84,230.22,212.59,26.86,22.92,53.65,70.38,86.04,85.37,68.96,27.85,1025.59,1011.06,996.31,56.7,56.32,212.15,240.28,200.6,153.41,183.09,215.93,141.79,98.45,89.09,152.6,142.34,199.72,31.59,29.45,32.35,36.5,47.53,32.37,74.24,534.31,573.95,144.86,168.6,157.57,136.63,149.78,131.76,1078.57,707.34,743.32,394.26,416.34,168.39,95.42,414.77,427.03,82.67,101.51,355.04,364.84,89.73,29.78,30.46,1172.4,108.72,98.83,89.88,646.04,655.03,316.16,278.65,197.58,218.7,97.74,41.58,42.25,36.1,38.2,72.95,15.34,146.29,408.83,420.13,188.21,10.58,112.4,122.21,345.47,564.79,16.83,16.03,639.88,655.43,644.63,327.58,93.8,77.49,65.78,415.83,427.86,19.16,111.92,58.0,600.14,135.29,83.81,107.53,70.65,107.53,13.28,38.8,464.75,124.48,92.32,23.09,102.48,12.38,272.05,126.11,75.75,43.89,86.78,1380.26,72.07,75.95,396.12,109.9,419.11,81.33,234.0,275.64,36.7,57.63,317.0,110.95,230.1,32.63,17.51,15.68,115.5,136.03,15.11,56.58,9.09,10.71,18.96,165.97,310.68
2017-01-01,152.47,106.44,42.78,24.31,9.48,107.85,142.35,235.76,301.01,35.71,90.14,90.6,41.98,49.21,99.37,51.04,25.62,20.11,4.52,11.64,47.0,56.5,48.77,26.8,29.36,36.77,8.07,22.83,9.6,39.34,8.81,26.04,26.26,48.29,54.43,62.25,43.05,5.72,19.16,222.66,129.41,40.81,20.6,8.58,74.71,74.38,20.25,16.5,152.83,174.85,20.42,22.1,7.63,245.32,39.19,7.63,35.79,14.96,18.79,4.11,6.4,2.74,131.6,137.84,152.55,168.98,149.49,188.84,243.84,1.99,2.96,4.9,25.73,66.7,61.89,141.64,139.36,16.47,12.06,4.9,6.38,24.84,44.34,154.23,209.96,15.28,19.81,217.2,15.57,14.82,196.41,141.83,146.84,103.53,83.98,62.3,8.24,31.25,61.12,111.46,9.86,6.08,38.16,27.66,46.43,30.89,179.85,224.14,25.97,26.27,84.35,73.55,115.85,74.53,50.79,42.16,72.15,21.63,21.48,155.61,86.41,77.08,66.71,65.76,26.28,21.88,271.38,297.17,166.42,178.47,40.71,66.4,132.46,24.47,11.0,25.38,21.69,49.98,65.51,30.34,53.4,86.98,24.58,20.09,164.18,214.94,41.2,70.06,157.86,249.88,135.73,36.76,32.04,50.38,25.41,10.99,94.8,29.48,31.01,197.17,147.75,259.58,193.03,286.64,46.1,28.58,21.87,41.99,14.68,28.13,40.16,54.53,23.67,34.43,65.79,18.05,200.97,66.21,80.32,137.9,128.83,93.21,139.66,21.5,308.68,302.06,26.08,27.88,158.98,34.07,151.34,46.08,15.28,259.89,46.03,32.33,357.07,302.34,30.81,29.22,73.14,118.7,51.68,140.55,165.49,179.4,174.23,2.38,3.28,20.66,10.4,78.29,76.18,35.32,29.22,33.22,27.16,291.35,190.3,222.37,207.31,105.76,41.9,73.1,189.85,49.17,27.32,176.59,9.89,5.89,253.22,77.14,81.27,103.23,97.89,118.73,103.78,67.8,69.43,98.45,73.34,81.29,58.29,74.28,84.23,73.55,82.72,87.85,108.81,105.36,1.65,8.1,258.85,263.68,113.86,196.58,125.31,140.56,374.08,159.24,95.3,332.21,206.62,218.6,115.6,185.64,233.45,116.23,227.22,145.15,92.74,162.4,211.23,100.36,94.57,166.08,177.34,1.56,0.41,2.63,0.93,353.52,93.18,85.97,56.3,70.15,334.49,282.35,212.43,207.5,152.75,257.44,4.34,27.4,36.74,281.2,308.36,241.33,298.59,0.55,0.85,197.94,181.15,5.09,175.86,143.92,127.38,128.25,131.87,1.62,2.47,5.81,240.63,299.01,506.81,3.88,8.25,271.18,319.06,203.92,204.91,2.47,31.87,110.85,108.84,139.55,17.22,90.77,93.04,36.58,115.52,97.66,0.31,48.74,114.63,66.78,242.14,249.87,213.51,191.39,250.78,244.89,188.91,229.61,81.43,82.59,17.91,5.5,265.57,282.99,5.17,3.21,3.48,4.38,10.83,8.83,152.98,116.69,180.76,134.93,194.29,195.32,29.89,328.86,360.07,61.06,70.01,18.79,14.61,237.86,231.49,0.28,0.59,22.85,18.86,9.23,5.19,60.86,127.5,254.29,236.24,215.47,221.52,196.38,264.91,231.16,307.18,5.08,24.03,10.54,168.77,3.15,253.73,245.86,208.69,0.36,1.38,1.43,232.8,9.01,10.68,14.68,13.73,15.8,15.09,37.09,55.33,20.64,10.12,370.28,308.38,289.61,247.07,18.2,0.58,65.71,62.8,200.59,253.79,14.41,14.42,196.56,0.04,0.06,17.98,13.58,1.16,0.18,61.67,16.59,284.07,18.02,6.45,19.11,24.61,243.92,228.25,59.74,9.16,0.54,17.42,68.01,7.0,3.42,1.21,0.0,0.98,3.1,0.0,2.2,365.2,53.03,40.49,20.58,0.23,1.43,22.34,264.11,244.86,254.08,286.87,264.26,40.75,33.15,0.04,0.0,1.39,10.68,38.0,49.01,1.59,0.96,244.43,230.26,208.65,2.61,2.49,35.2,45.96,37.53,21.24,32.06,35.3,23.32,13.85,34.77,25.41,23.35,35.87,1.5,1.75,0.85,2.13,4.03,0.65,8.9,332.28,311.0,63.79,74.35,89.63,75.22,88.37,77.81,238.42,268.67,293.78,302.13,325.93,29.87,15.88,335.79,353.01,28.52,33.1,263.64,231.77,15.23,0.29,0.0,305.53,76.94,19.74,18.17,269.15,276.82,52.86,56.22,54.57,52.06,27.86,0.18,0.11,0.95,0.0,15.9,0.18,78.36,375.54,351.63,69.7,3.07,9.61,7.73,423.21,381.08,0.8,1.22,304.84,290.16,317.15,58.38,29.16,8.2,12.28,450.34,336.6,6.29,4.91,0.9,339.78,5.79,15.44,37.82,0.82,6.31,7.02,0.32,339.33,29.49,22.21,0.1,10.39,1.17,56.37,33.78,6.87,0.0,2.95,445.79,13.11,13.71,457.78,29.62,426.98,35.97,33.31,57.71,10.89,0.15,317.09,19.26,43.59,0.93,0.0,1.25,59.44,68.8,0.57,15.07,0.28,0.03,0.0,32.19,230.84
2017-02-01,58.35,35.03,7.11,1.8,2.59,74.01,128.95,143.35,154.0,46.42,47.59,55.01,6.65,15.01,35.21,20.87,6.97,1.83,0.0,1.6,17.78,21.46,17.17,8.43,54.89,55.77,7.4,6.21,2.15,14.95,9.24,7.41,7.56,13.62,16.16,57.86,36.97,7.03,9.64,62.75,64.67,9.83,4.59,10.17,36.89,24.19,9.64,7.69,69.81,90.37,5.22,6.81,0.0,102.57,13.44,0.0,17.16,8.38,3.51,0.76,0.26,9.12,45.47,51.66,71.07,68.99,63.74,73.06,91.95,0.06,4.31,0.0,9.04,35.32,37.86,56.17,58.69,9.05,12.06,0.0,0.0,12.31,33.38,51.6,59.76,19.7,18.1,79.7,9.8,10.05,89.07,58.01,49.48,32.99,61.96,44.99,13.14,13.1,14.08,31.6,3.69,1.38,17.74,13.88,57.93,54.33,61.49,81.31,45.81,50.56,66.46,54.1,60.32,17.23,12.28,15.86,41.49,10.09,9.69,39.0,16.05,13.57,36.89,38.05,52.69,44.4,67.74,77.14,77.89,83.17,14.77,35.86,53.29,13.45,6.46,41.52,42.21,9.99,12.24,9.48,22.36,46.67,11.32,15.67,79.15,88.24,38.57,62.15,50.16,62.25,28.72,12.91,11.07,23.55,17.57,6.6,19.05,6.4,1.52,79.48,55.21,62.2,54.67,79.9,37.14,11.98,10.65,24.21,6.8,5.94,3.66,11.33,0.54,42.53,60.26,0.14,86.43,19.97,18.24,25.97,21.51,16.83,23.71,17.03,117.68,118.47,2.66,3.71,62.01,35.89,65.04,48.58,0.49,61.21,3.01,6.66,135.46,120.9,36.46,35.4,18.92,25.28,10.85,32.84,82.69,66.57,41.98,7.63,7.63,1.87,0.23,12.66,17.5,33.09,35.4,50.47,33.98,80.92,55.14,59.53,54.98,35.23,12.01,38.53,45.04,62.3,36.34,35.36,7.04,7.15,63.01,25.01,14.75,36.34,39.16,55.69,46.66,35.96,39.58,26.23,27.13,27.0,39.77,24.48,27.01,15.34,14.58,15.6,20.92,22.82,0.0,0.04,73.16,78.03,21.57,47.62,21.58,27.5,139.11,58.13,33.33,122.35,81.63,83.92,17.91,45.29,59.38,20.74,62.2,28.81,14.76,39.27,55.45,20.53,17.57,84.35,83.35,0.0,2.32,0.0,0.0,78.22,14.17,15.08,15.11,15.09,89.65,84.03,97.55,91.18,36.72,68.39,4.48,8.53,13.28,67.74,80.55,94.83,125.31,4.52,0.13,61.32,66.99,4.55,81.69,53.7,51.32,58.0,39.78,2.47,7.54,7.68,66.66,72.48,123.18,5.78,5.93,69.19,83.36,44.2,41.73,3.68,47.82,24.91,27.25,44.62,5.65,32.23,27.78,51.21,49.58,35.44,0.63,70.94,24.66,97.2,70.47,70.56,44.48,42.85,74.49,75.15,74.98,90.84,31.84,29.34,2.03,0.07,64.44,67.56,7.16,7.72,0.03,3.7,8.21,5.85,32.12,30.08,38.7,28.33,77.69,83.78,33.62,120.47,129.71,23.72,21.19,35.11,5.2,83.84,93.79,0.0,0.0,2.49,2.35,9.27,9.98,14.95,25.8,70.02,59.59,64.14,52.49,91.0,97.99,90.2,108.14,0.0,5.2,1.59,33.05,6.94,75.71,69.63,38.3,0.0,0.0,0.0,80.17,6.74,4.06,5.27,0.93,5.86,3.15,11.74,13.76,11.01,7.55,126.27,115.34,68.24,63.07,3.22,0.0,80.28,90.64,116.23,121.84,8.59,7.87,38.47,0.0,0.0,15.49,16.76,0.0,0.0,20.66,5.49,106.61,7.82,4.22,7.37,8.9,86.58,107.8,15.03,2.61,3.96,7.38,22.29,3.88,4.54,2.84,4.86,2.59,2.74,0.0,0.0,90.87,82.14,67.69,6.75,12.61,11.94,30.96,115.84,109.25,124.17,122.79,129.45,52.49,59.58,0.0,0.0,0.0,2.16,40.57,41.36,0.0,0.0,57.99,56.17,60.33,6.67,6.51,65.29,81.63,56.13,57.44,61.07,67.22,50.51,44.22,41.75,52.43,50.66,68.07,0.0,0.0,0.68,0.17,0.24,0.0,32.19,135.79,129.45,87.36,88.15,92.4,64.24,87.4,63.38,61.82,104.32,87.19,98.49,109.29,56.98,43.19,105.9,113.07,9.53,11.11,100.06,94.95,4.86,0.0,0.0,63.1,57.74,40.15,39.54,91.25,107.49,6.51,7.68,10.26,9.15,40.56,0.0,0.0,0.0,0.0,29.79,4.31,55.89,123.08,107.28,92.61,8.97,0.0,0.0,128.94,146.19,0.0,5.61,120.19,99.75,106.87,15.27,11.31,6.29,33.8,145.78,124.7,5.84,0.0,2.04,133.99,0.0,0.0,29.78,0.0,0.0,9.45,0.0,131.98,0.07,37.78,6.11,0.61,7.99,13.2,0.34,7.33,5.14,0.0,100.59,12.14,13.41,133.39,45.42,138.67,34.55,20.31,14.76,4.31,0.14,116.88,23.62,9.4,5.32,0.0,4.49,46.89,51.89,6.0,8.53,10.48,8.67,0.0,62.26,92.52
2017-03-01,53.05,36.27,15.47,3.07,3.35,77.03,84.45,126.77,145.14,59.35,54.55,46.93,12.85,15.59,34.94,12.07,6.49,1.89,1.65,5.69,13.18,15.12,10.35,1.48,80.61,72.24,8.83,9.47,0.85,9.17,14.48,6.65,6.31,9.52,12.26,49.82,29.85,9.38,8.8,70.41,88.91,14.19,4.88,14.85,65.66,23.94,8.65,7.86,64.77,89.54,20.5,23.09,5.16,92.55,13.48,5.16,15.6,20.28,29.77,0.6,2.1,10.81,34.57,45.17,61.78,60.23,55.98,61.43,138.99,0.95,5.25,2.42,9.39,58.82,77.33,50.1,51.47,18.45,18.47,2.42,3.9,25.53,42.1,39.0,51.53,24.62,27.51,69.28,12.66,12.88,129.47,86.55,34.0,22.1,71.06,57.2,18.37,13.53,13.81,27.85,6.2,4.15,28.49,20.84,81.72,85.98,56.99,77.78,71.33,77.57,120.19,99.53,111.73,13.67,11.93,35.31,71.83,22.88,29.42,39.31,17.66,13.38,61.26,66.6,82.81,75.7,80.36,80.19,136.48,161.17,40.09,57.38,109.65,22.9,9.52,74.76,74.11,14.9,19.97,43.18,52.09,89.7,41.82,35.86,72.85,89.85,79.32,106.11,38.16,44.05,28.92,36.71,35.54,27.65,24.35,4.69,19.02,27.43,31.01,103.17,65.85,45.9,59.09,57.19,69.38,33.11,31.1,53.18,7.53,9.81,10.38,10.62,8.23,74.85,90.63,6.75,88.48,20.12,25.56,26.46,16.08,13.1,14.31,41.17,218.64,214.49,15.92,13.25,72.6,72.82,75.63,95.59,7.48,43.21,22.96,7.52,304.94,229.14,65.01,49.81,30.75,16.46,16.29,25.63,47.78,49.58,31.15,7.47,9.07,6.96,4.75,35.48,34.44,66.67,49.81,80.85,56.91,66.8,37.58,45.84,44.01,27.01,21.45,27.33,39.03,78.99,49.27,33.19,4.63,6.29,51.74,23.98,20.78,23.53,24.94,35.83,30.92,26.49,26.54,22.72,20.52,18.56,27.63,16.51,14.65,13.57,13.76,13.39,16.52,17.47,0.0,1.2,57.97,55.44,10.04,33.99,12.33,16.25,289.84,44.6,26.33,224.76,202.46,221.31,10.2,39.01,39.57,11.68,47.02,17.69,8.71,27.46,44.77,15.33,11.35,152.06,155.65,1.44,4.28,0.0,0.0,68.19,38.98,34.9,13.47,10.53,67.59,65.14,172.19,170.3,27.73,49.24,3.11,7.89,9.21,49.41,63.12,69.0,262.82,10.41,10.07,39.58,37.99,11.23,47.43,27.27,23.59,27.08,24.88,2.31,1.25,1.07,52.7,60.7,105.64,11.49,12.11,54.8,60.79,30.48,29.43,3.14,78.89,18.7,18.95,32.66,4.29,17.79,16.93,87.59,28.67,20.2,8.48,149.11,17.73,164.79,53.26,54.9,30.64,30.71,55.54,55.52,177.88,185.94,21.85,20.85,6.5,0.74,48.34,53.24,1.58,6.73,4.52,8.52,9.85,12.18,22.54,21.69,28.22,21.14,196.53,186.46,47.54,241.02,304.96,19.72,19.4,45.15,4.69,64.62,68.6,0.0,0.0,10.99,8.89,9.67,8.09,13.75,21.7,54.08,43.99,44.43,36.21,63.04,74.59,120.95,164.83,0.12,4.99,3.58,22.3,0.0,58.84,54.18,25.5,0.0,0.0,0.0,64.45,3.51,0.68,0.2,0.0,2.09,0.0,14.53,21.4,16.55,10.81,291.36,220.83,43.38,40.79,5.68,0.4,115.31,141.13,88.54,90.2,9.51,8.7,28.86,0.0,0.0,32.9,22.44,0.03,0.0,13.86,4.58,209.93,7.78,6.15,7.1,15.35,68.06,77.15,13.42,5.58,5.82,6.49,16.11,4.5,5.52,6.46,8.21,7.47,6.66,2.47,0.0,78.88,160.74,133.64,8.41,7.37,7.53,36.51,134.31,106.8,104.08,102.69,100.47,103.8,86.45,0.0,0.0,0.0,2.47,56.18,60.5,0.0,0.0,37.65,38.04,43.91,0.74,3.21,104.71,133.28,105.83,83.03,83.89,95.9,65.2,56.92,59.12,65.58,65.59,100.89,0.0,0.0,7.96,7.76,4.42,0.0,39.77,151.38,134.1,98.02,116.92,126.7,99.62,125.04,106.58,47.04,79.03,75.0,145.47,152.22,78.78,55.0,155.85,150.42,10.9,13.07,128.22,124.85,0.0,0.0,0.0,51.21,88.15,54.41,54.56,74.93,80.93,29.32,30.81,25.69,32.17,50.43,1.07,1.87,4.12,4.87,36.61,0.0,96.46,217.15,177.82,126.89,7.78,4.14,0.0,353.19,157.71,0.0,3.58,101.86,87.16,102.33,33.68,11.22,12.1,50.86,353.15,154.69,2.29,1.89,0.1,135.33,1.18,7.8,61.64,0.0,0.0,9.48,5.42,156.73,8.41,50.79,3.0,2.53,2.92,20.03,8.13,5.38,0.3,0.0,83.27,24.47,20.7,363.85,58.36,284.6,47.76,33.74,23.29,6.49,6.36,246.84,25.36,26.88,9.74,0.0,2.46,67.24,75.98,1.41,7.77,4.97,3.96,0.0,85.65,233.46
2017-04-01,383.07,361.3,246.08,117.87,141.08,171.09,198.2,350.13,527.75,99.86,105.06,93.14,203.76,211.94,290.29,135.4,127.71,106.37,167.16,158.68,147.96,156.2,137.52,109.16,119.42,104.29,200.64,198.79,99.22,203.88,218.34,112.03,118.64,165.63,148.37,175.4,198.79,188.35,164.05,581.54,146.34,209.32,132.5,218.87,91.6,298.57,198.1,190.88,205.18,214.9,178.71,246.2,130.74,518.11,224.25,130.74,227.36,96.08,227.54,95.57,126.35,198.8,235.78,253.53,315.01,287.63,259.34,307.38,124.81,107.27,118.29,117.42,188.75,115.12,129.49,156.39,203.3,101.03,95.82,117.42,124.64,115.7,141.49,313.78,151.24,272.61,271.95,334.9,85.6,85.25,108.87,99.1,541.31,414.62,177.28,159.57,241.32,213.11,171.35,219.8,151.78,128.92,118.93,101.27,127.33,125.6,383.27,349.65,103.36,118.7,170.3,138.14,87.08,146.34,163.07,118.27,184.36,85.97,86.0,264.01,203.87,175.83,160.73,173.99,128.26,125.57,497.17,526.06,96.7,102.22,118.3,142.86,100.82,223.41,162.41,140.6,130.25,25.1,26.93,100.03,137.26,83.02,101.56,104.9,435.2,400.36,148.82,175.54,481.97,360.42,33.56,109.79,107.5,284.05,318.71,119.02,24.89,317.99,353.92,103.24,99.48,366.45,369.67,360.2,150.55,104.9,101.25,142.45,136.25,155.35,14.65,11.1,157.14,145.48,155.0,147.83,291.82,25.02,29.97,234.7,198.99,193.45,188.42,102.93,157.77,167.77,27.73,22.19,152.29,133.6,211.99,163.63,85.75,366.67,298.0,119.5,208.54,178.45,129.65,107.98,343.17,128.32,206.06,217.51,64.92,49.6,246.61,21.75,23.87,25.96,24.53,337.06,338.77,125.9,107.98,132.23,106.53,170.67,162.22,583.53,577.29,27.3,283.57,28.11,267.01,142.9,100.45,247.62,126.55,140.49,454.95,24.62,28.24,30.64,35.42,46.91,44.25,34.35,35.52,29.51,18.47,15.32,28.26,14.51,14.6,13.73,11.39,10.39,11.09,141.4,16.8,18.41,585.78,649.53,170.07,261.64,172.72,169.95,173.54,42.58,27.55,142.9,121.04,132.63,151.16,248.52,289.68,145.93,293.96,171.1,127.23,199.45,227.83,136.15,139.54,97.8,99.68,20.72,21.81,20.39,15.5,402.09,393.95,382.6,26.6,21.76,629.91,692.49,99.31,116.05,187.11,316.49,133.85,17.4,16.26,398.78,487.84,93.67,147.06,31.56,30.76,111.89,88.96,31.09,74.54,80.49,66.27,64.71,116.69,145.48,85.82,99.45,473.0,397.18,519.44,27.07,25.47,543.23,515.8,281.07,272.73,145.9,95.09,81.03,93.04,34.38,20.72,60.11,72.42,91.98,52.72,54.26,25.28,168.32,112.12,151.96,561.72,545.35,279.46,262.68,529.77,502.93,102.17,110.17,43.83,46.25,23.72,20.31,411.24,454.3,64.39,26.02,20.49,23.53,22.09,26.64,69.39,62.5,222.91,170.97,107.9,101.83,127.52,167.02,200.87,25.48,32.24,100.53,19.23,582.07,613.56,14.96,18.59,185.0,174.58,18.27,18.43,21.13,41.27,542.79,369.27,355.05,309.88,564.95,499.94,120.99,120.94,22.31,20.29,18.55,115.2,52.39,380.93,377.5,170.6,19.73,18.17,16.67,422.04,121.66,113.46,108.21,117.82,103.23,117.35,207.62,280.58,226.45,162.79,174.83,134.4,302.65,299.25,70.96,73.34,162.57,169.56,469.88,490.02,25.18,21.91,239.63,21.81,22.65,241.36,114.85,16.49,17.16,23.46,19.9,134.55,14.92,16.24,112.42,186.12,428.35,564.84,53.9,27.19,17.6,16.0,20.61,18.21,17.58,22.66,19.61,18.92,35.16,21.37,19.51,400.91,135.57,133.26,108.26,17.43,19.28,123.4,228.09,287.56,344.94,309.4,384.42,102.96,92.8,22.89,20.16,19.96,21.74,127.8,147.08,19.22,25.83,284.43,290.29,376.27,61.02,72.12,113.31,115.59,105.48,92.4,87.61,96.92,77.83,74.48,120.51,79.32,77.96,101.92,24.1,25.32,28.02,29.92,18.8,23.08,96.07,205.83,254.81,150.66,171.31,183.8,160.33,191.31,184.68,385.27,415.65,377.44,96.93,103.06,89.88,72.81,93.75,109.16,171.6,144.66,116.41,159.8,115.01,23.55,23.48,369.31,165.36,98.08,102.28,300.57,338.48,332.44,327.25,315.95,350.24,113.82,26.31,22.58,27.97,25.64,112.53,17.49,157.76,120.85,98.69,161.94,17.42,164.53,164.9,201.66,241.82,17.27,18.47,308.47,294.5,280.18,359.38,149.1,18.32,73.57,190.79,131.36,24.71,127.14,115.53,274.53,137.71,17.65,126.7,101.17,140.8,18.73,24.77,163.67,12.31,108.47,30.43,135.16,16.69,247.32,11.53,121.65,47.69,113.59,474.99,93.24,98.3,199.51,106.56,150.58,138.43,353.1,275.14,21.45,66.71,151.46,133.11,324.56,24.62,12.29,20.09,149.68,139.65,19.72,23.43,15.97,15.21,11.53,94.92,142.34
2017-05-01,752.19,710.24,601.87,402.46,382.95,466.8,599.85,729.88,945.53,513.31,385.1,368.49,646.46,507.49,572.39,312.65,338.41,350.09,393.61,419.8,341.92,353.12,333.4,328.65,535.77,537.7,452.87,508.35,446.14,441.21,454.65,509.33,488.93,384.95,334.45,616.39,648.95,413.81,423.66,772.81,376.01,512.84,459.15,453.03,316.59,507.43,450.66,452.69,434.28,476.64,570.22,676.04,377.15,769.68,445.26,377.15,474.17,421.29,650.3,382.53,407.25,430.15,346.94,354.75,528.13,358.62,383.36,358.61,322.46,364.6,372.14,364.52,458.58,455.81,498.64,291.32,347.68,404.05,411.61,364.52,371.37,444.04,505.24,412.86,675.87,558.09,544.75,370.76,334.94,342.84,301.84,293.16,542.05,505.1,591.83,543.91,473.33,448.38,558.88,598.03,396.28,376.64,394.71,364.15,576.44,568.13,458.71,378.32,499.33,540.23,619.07,518.73,340.83,643.75,678.86,426.89,578.53,401.45,423.32,757.02,645.12,584.86,541.6,588.82,537.21,513.84,778.2,769.17,330.1,336.49,433.54,520.59,294.59,491.96,422.86,530.4,522.5,483.11,529.49,478.12,503.39,296.96,471.65,389.91,536.51,477.33,601.21,655.9,568.62,522.97,549.8,410.95,417.64,572.85,591.18,550.96,512.28,749.2,819.51,266.43,250.03,534.22,657.98,582.65,596.56,403.3,389.4,527.46,592.32,647.99,434.64,356.73,823.96,527.42,597.95,832.75,388.49,451.82,502.77,659.83,582.72,613.55,514.39,418.74,342.87,346.34,551.55,538.09,286.43,540.51,345.98,617.34,621.08,522.08,837.0,731.82,382.01,349.62,485.71,429.53,659.9,427.55,805.8,627.91,607.64,563.13,625.91,628.27,641.76,544.59,630.57,829.82,735.23,542.46,429.53,522.99,468.67,675.49,564.02,527.52,531.41,403.34,649.23,394.93,658.57,514.45,438.58,636.61,503.71,484.25,484.98,431.56,521.61,350.24,393.26,513.19,492.99,449.32,454.47,460.09,381.72,328.99,419.39,334.91,348.23,360.97,406.81,390.12,424.81,408.06,537.82,554.35,531.01,553.38,466.54,610.4,487.57,496.46,349.68,574.38,473.01,319.86,325.87,307.93,454.76,646.49,573.16,466.16,584.69,483.06,429.11,460.43,628.99,456.52,459.72,277.66,292.18,612.5,638.88,547.35,515.29,551.41,771.61,750.71,423.39,432.64,577.17,650.87,252.97,287.11,441.1,521.71,534.47,429.29,381.88,531.96,579.05,747.87,255.14,592.8,621.72,588.16,578.4,603.26,626.36,488.42,438.34,462.66,464.1,565.18,530.09,479.39,468.8,491.98,651.4,632.46,595.45,516.69,522.89,436.34,429.85,554.16,473.23,368.34,399.6,553.85,383.17,379.89,381.85,492.66,476.54,399.92,524.3,570.69,372.46,545.74,558.51,551.16,429.05,430.06,514.51,514.67,290.56,269.44,392.26,364.64,658.05,595.45,486.72,502.19,444.32,454.69,584.14,611.15,554.08,593.26,334.14,349.78,422.53,434.09,300.01,273.26,404.67,318.46,363.53,335.78,350.59,388.24,369.66,555.08,543.9,463.03,549.15,874.44,839.87,541.72,585.46,294.06,311.7,517.99,461.93,452.7,444.85,529.83,462.7,276.37,275.78,589.99,539.43,464.71,362.37,419.47,447.09,438.0,393.1,544.47,507.2,483.41,493.95,530.73,507.79,440.06,493.71,395.02,459.77,578.83,650.09,493.37,424.21,306.76,248.63,357.2,383.26,591.53,652.96,529.37,545.34,516.26,449.95,531.17,478.72,431.1,600.06,609.02,634.09,485.27,545.95,558.46,411.33,376.87,218.22,331.91,372.39,381.58,500.68,441.26,496.31,514.73,450.92,359.24,344.94,416.15,368.58,358.91,406.92,382.16,395.05,467.18,535.26,542.91,545.22,568.69,582.79,399.3,554.06,602.87,403.5,316.22,346.76,385.47,321.41,403.95,566.55,440.61,600.44,575.96,568.96,591.68,426.93,428.26,549.61,661.58,399.35,410.09,467.08,435.03,465.15,536.64,518.57,569.05,456.01,454.35,457.58,420.2,401.66,456.15,419.46,420.7,481.76,660.2,648.03,625.88,647.26,446.16,598.93,358.42,255.12,286.1,505.97,498.72,506.69,508.65,503.1,481.11,473.98,387.77,443.82,208.05,180.27,459.59,397.58,191.45,187.45,520.55,492.68,245.4,294.13,478.83,595.48,559.95,532.91,433.42,402.81,414.47,363.13,349.93,821.35,844.9,660.22,764.75,409.66,611.36,540.59,624.56,578.59,371.61,577.35,468.19,237.57,205.56,504.53,542.0,757.65,792.49,318.62,266.4,550.73,623.34,323.2,340.87,325.36,778.86,501.44,657.73,412.99,325.51,209.93,421.33,773.49,552.92,287.69,730.25,596.41,472.42,766.7,673.4,496.57,548.86,236.19,451.16,414.22,425.22,593.77,577.52,584.9,439.51,589.82,418.54,763.82,612.76,443.96,455.11,314.83,397.0,276.97,408.81,712.72,627.54,431.38,594.66,237.24,521.97,715.46,431.09,434.17,617.53,432.63,422.71,598.62,428.31,531.74,558.38,458.57,454.83,242.43
2017-06-01,674.87,670.44,562.68,487.51,405.19,290.97,410.17,564.29,775.55,237.55,291.82,272.89,586.79,482.0,607.99,366.88,333.99,405.28,441.88,458.45,368.2,411.55,400.56,373.65,250.82,286.71,462.97,477.95,468.77,479.38,421.45,547.85,527.98,394.7,388.83,384.38,437.48,404.94,437.17,849.65,255.82,618.58,511.66,415.16,226.23,642.0,583.72,572.72,420.33,394.52,386.39,468.17,395.74,766.33,540.55,395.74,490.64,302.8,464.95,416.03,484.03,407.42,422.04,448.6,582.48,452.7,426.34,451.53,206.44,418.63,381.94,394.79,576.9,306.37,315.85,295.54,356.17,285.39,276.98,394.79,395.3,308.21,351.65,431.71,553.93,469.49,477.42,451.54,240.86,245.35,195.24,213.96,549.67,524.51,395.15,378.56,420.99,473.45,593.57,655.22,418.27,395.82,292.99,259.63,348.54,307.04,454.99,439.92,271.7,310.06,402.78,344.09,203.73,482.56,497.5,311.93,406.8,271.26,280.85,647.21,624.49,626.13,405.65,424.07,286.32,311.8,850.42,855.69,194.4,216.22,375.07,380.4,199.44,440.18,399.77,332.48,315.8,331.52,358.57,351.68,382.71,196.1,372.74,334.77,506.42,467.63,468.51,427.6,610.75,662.75,381.46,369.0,345.59,454.64,476.65,550.18,347.93,589.91,651.51,185.31,215.62,669.79,741.32,740.3,451.29,344.8,315.45,413.08,542.93,554.7,386.79,379.53,548.2,362.53,388.59,515.73,361.36,321.8,356.68,692.18,673.13,692.27,696.28,342.43,193.02,192.61,340.5,340.09,250.23,428.86,304.15,401.06,360.96,667.45,717.56,447.3,182.57,189.65,373.11,391.91,462.36,660.82,583.35,722.25,447.84,420.22,761.19,248.41,274.54,342.25,362.04,555.89,515.5,439.44,391.91,348.9,398.25,717.95,663.01,686.41,666.79,371.58,397.12,362.08,786.59,439.76,383.5,745.92,448.23,423.11,665.4,329.57,366.97,325.74,326.51,402.41,395.21,357.94,372.25,374.52,315.18,293.14,358.44,306.34,333.24,335.21,390.7,349.75,307.18,615.38,288.74,322.13,711.97,735.46,682.18,767.74,682.74,717.29,188.17,355.67,285.5,192.5,219.03,204.13,668.6,784.02,781.86,701.39,750.41,718.06,689.9,718.26,806.23,716.57,730.02,160.64,164.14,274.11,279.84,349.11,309.39,624.91,560.79,524.68,293.83,291.41,705.91,744.9,169.0,167.18,693.47,698.89,423.48,255.51,241.43,676.39,701.27,578.67,170.85,245.61,266.4,585.76,527.2,234.69,472.09,463.87,439.53,439.65,549.07,413.05,398.08,354.82,654.56,637.2,649.74,257.88,240.52,661.37,657.0,637.51,624.69,417.5,318.4,503.29,510.49,347.46,260.92,414.91,458.36,367.63,400.89,395.65,259.05,378.04,570.6,417.95,609.51,640.81,615.68,617.89,676.12,659.02,193.52,173.7,353.71,358.95,352.6,319.55,609.72,623.69,274.93,219.52,282.7,293.83,226.66,238.96,435.81,416.11,651.13,667.79,214.58,206.84,366.85,172.05,177.0,315.13,322.58,301.12,247.16,602.02,592.45,240.39,313.75,613.21,596.0,224.38,244.31,272.56,358.27,677.93,597.99,601.1,597.61,553.97,563.63,199.13,182.53,300.71,306.61,258.46,531.75,281.05,567.42,608.64,596.47,296.13,269.4,243.72,582.45,486.82,460.69,390.54,394.63,362.27,376.45,433.3,458.22,372.18,380.92,162.63,152.39,579.41,585.75,378.65,366.32,457.7,438.65,487.31,453.22,226.05,212.13,630.19,333.32,329.68,463.18,294.05,270.37,285.38,279.16,253.96,153.11,215.4,221.07,339.28,336.76,533.91,524.68,362.52,289.74,218.43,221.41,265.51,229.04,214.06,229.98,213.18,224.77,278.89,285.55,287.09,608.38,374.01,340.96,336.82,254.85,251.11,374.62,290.09,344.57,374.51,354.23,398.99,434.77,347.5,366.74,338.97,277.0,309.92,354.44,379.39,276.19,321.82,617.72,613.03,629.23,303.54,329.39,319.55,353.76,440.58,333.07,354.13,327.63,307.02,270.97,378.97,305.64,307.76,324.61,288.87,286.25,287.21,277.55,235.35,268.33,275.13,237.72,290.18,485.11,506.25,524.71,454.37,518.3,469.74,647.05,445.49,470.44,175.88,166.28,308.46,273.7,175.69,181.67,425.3,422.44,192.13,243.8,375.09,317.12,297.41,658.11,418.99,266.22,275.52,377.39,389.51,662.06,614.73,486.58,516.69,311.61,279.47,260.63,280.89,277.62,334.91,279.48,468.9,186.47,181.23,457.2,252.83,526.24,566.86,181.25,245.0,272.22,277.34,340.14,352.2,288.08,625.93,425.35,332.91,246.13,194.69,187.2,202.86,544.32,365.72,291.12,551.39,351.87,412.67,440.84,486.41,233.81,274.63,206.37,376.95,291.13,249.82,461.39,271.17,554.77,396.72,439.12,296.11,494.46,656.66,280.39,282.94,188.15,278.86,188.74,365.81,553.42,577.93,200.57,356.76,161.18,329.78,516.68,227.59,269.87,277.66,431.42,464.77,278.14,213.37,261.25,264.6,277.69,316.44,170.16
2017-07-01,538.87,449.38,344.76,256.62,192.11,355.66,537.77,584.11,739.46,216.4,290.07,300.71,338.02,270.3,413.51,202.27,151.98,192.58,227.59,236.78,198.13,247.55,235.09,184.78,231.29,247.55,199.96,222.66,283.7,280.41,232.31,338.45,332.25,237.23,242.33,425.77,408.61,217.93,250.35,679.57,300.13,420.06,316.46,229.83,223.13,441.44,380.7,382.05,343.58,370.91,359.14,363.54,240.42,689.88,347.17,240.42,291.88,328.3,390.48,249.3,298.17,217.53,354.17,382.2,498.37,366.65,356.09,382.84,306.17,245.29,236.61,234.89,399.85,302.35,293.27,236.44,289.57,318.19,302.83,234.89,237.89,346.0,388.3,344.06,541.84,277.41,280.95,371.41,245.81,249.04,288.69,252.08,352.52,316.63,390.57,397.68,237.68,285.77,410.38,500.49,244.73,233.48,292.15,263.0,284.97,269.57,366.37,373.08,276.39,328.11,333.39,311.57,197.96,292.92,309.44,289.0,375.65,265.94,274.26,526.92,444.97,416.48,349.38,364.78,262.38,295.65,721.24,725.38,183.38,188.85,289.02,347.53,238.59,249.07,228.16,257.29,282.78,296.78,335.29,289.43,316.76,198.55,289.33,269.33,463.58,442.72,329.12,333.66,425.81,630.47,499.29,278.7,259.49,300.38,284.9,328.22,383.39,422.15,477.14,249.37,234.14,628.81,645.57,675.69,378.65,252.52,234.63,348.55,362.56,391.16,320.27,346.97,327.98,268.45,293.71,304.54,373.87,302.23,367.89,516.47,467.17,497.41,480.26,243.73,415.37,402.0,260.6,271.3,267.06,292.64,320.43,289.2,262.2,637.35,502.8,277.53,424.07,378.73,247.96,240.7,334.0,521.57,399.36,543.78,614.19,596.6,596.38,207.68,247.18,244.15,226.35,426.76,374.8,314.45,240.7,343.59,292.92,790.41,679.46,498.31,457.81,434.78,314.51,373.33,641.61,421.56,287.67,584.52,323.92,290.77,674.81,390.5,386.89,406.28,446.49,520.1,463.54,380.54,405.97,440.22,356.35,320.65,357.66,307.04,326.84,328.32,407.68,406.92,384.79,558.89,217.69,218.57,587.99,579.2,491.84,619.74,474.89,514.84,407.21,407.39,310.35,360.13,204.39,225.95,441.7,623.43,648.05,465.39,630.32,519.69,430.86,559.95,697.41,507.3,501.35,219.64,195.91,260.1,261.67,218.24,207.31,759.23,434.39,415.21,263.91,215.37,623.95,608.57,239.6,278.26,571.71,639.28,289.81,191.82,201.72,632.09,647.17,740.98,309.67,193.11,203.19,660.72,625.47,178.93,655.06,518.66,440.89,477.66,538.31,290.97,354.93,263.29,644.36,685.63,858.95,200.74,187.47,602.96,618.13,618.29,616.43,289.72,399.45,444.1,454.09,322.55,153.18,403.95,413.95,494.68,460.06,405.06,200.41,509.3,484.54,611.73,537.55,547.36,611.88,635.2,590.0,588.26,199.94,288.8,385.6,397.95,237.9,228.09,583.8,593.46,212.84,212.02,245.91,268.13,188.59,184.12,442.1,420.49,613.38,601.95,223.47,246.38,485.96,367.26,419.31,321.84,359.45,463.91,148.22,558.9,528.97,260.09,221.9,405.65,411.9,237.11,235.68,318.51,417.64,587.02,576.93,600.09,605.67,497.29,544.1,265.16,270.29,192.06,212.61,165.47,519.68,204.99,602.12,623.15,612.44,174.12,205.16,250.29,609.4,339.25,339.15,306.0,320.1,269.69,294.58,365.92,372.97,245.99,241.63,395.32,330.95,628.49,611.43,246.59,253.41,560.53,569.47,503.28,487.71,184.95,197.16,722.48,200.62,181.51,444.22,336.09,195.75,185.18,202.34,151.41,344.1,161.03,166.01,244.38,249.85,549.28,509.45,267.82,176.91,170.14,151.85,262.8,144.89,152.89,151.06,152.67,174.46,192.42,204.52,189.85,677.92,524.63,445.95,237.44,280.76,266.72,470.68,422.77,425.78,432.71,442.65,450.96,580.76,448.64,206.46,199.11,219.96,227.28,487.47,486.21,212.64,184.32,671.28,666.42,669.97,219.13,259.49,413.47,484.54,584.14,459.87,466.39,460.16,417.36,378.09,336.9,427.42,418.43,462.54,162.35,162.22,216.1,200.18,168.3,161.38,442.84,421.1,440.09,558.21,603.21,614.63,522.27,599.89,530.11,704.65,488.67,559.27,229.5,228.58,436.99,377.7,232.56,259.59,341.42,311.6,284.15,344.74,267.54,173.56,185.72,761.48,547.34,477.19,494.16,477.27,472.97,518.09,483.52,375.39,415.46,474.81,165.77,171.32,184.91,174.78,464.13,257.41,512.66,278.97,250.63,607.53,252.23,386.78,391.63,406.21,411.37,237.14,267.24,480.8,471.73,452.72,529.01,310.35,229.74,372.78,379.48,318.58,196.03,330.82,271.93,445.21,353.23,265.8,388.58,263.5,344.71,253.37,182.25,372.59,313.14,473.33,195.88,349.06,275.71,450.95,326.8,362.92,220.17,295.77,867.47,279.11,283.15,388.85,476.99,338.83,460.82,517.12,472.21,199.28,242.7,368.87,402.18,416.46,171.25,189.17,259.81,436.79,453.63,258.31,206.39,270.12,269.79,192.23,450.89,269.01
2017-08-01,447.4,339.69,340.56,185.14,148.22,401.03,454.68,566.36,696.88,287.6,409.48,415.43,312.91,223.2,286.78,138.38,126.76,138.96,168.87,174.86,143.54,165.33,157.04,141.89,311.69,325.66,170.61,204.32,208.61,194.77,181.91,237.99,225.39,165.94,164.4,451.19,441.97,181.73,188.08,379.38,399.88,296.84,235.2,181.88,391.62,293.94,281.87,281.04,385.55,422.32,396.04,392.08,159.04,498.84,246.41,159.04,216.73,339.65,403.0,185.55,227.94,175.62,196.82,218.87,420.55,253.83,290.75,235.05,389.31,179.18,176.76,169.47,282.11,407.5,417.54,275.86,288.2,332.79,330.16,169.47,163.82,367.45,406.3,197.76,311.07,213.36,210.65,237.27,275.96,282.58,353.64,345.13,207.41,199.99,401.55,414.91,180.56,212.37,252.18,282.51,180.62,168.84,306.55,278.56,352.87,360.25,223.32,250.76,365.52,432.83,435.93,434.65,310.84,208.49,216.52,327.47,379.27,310.39,348.14,289.47,258.29,250.25,394.42,414.5,348.88,386.5,384.63,378.79,287.78,315.54,303.84,416.06,370.39,184.85,167.17,342.05,380.43,206.12,213.27,368.26,358.5,327.46,350.33,302.21,289.88,293.79,436.64,418.64,244.82,287.52,311.62,285.03,279.82,225.2,231.29,246.73,237.33,425.87,451.43,308.27,300.17,291.17,322.17,301.26,420.97,254.49,248.57,374.39,256.49,249.72,219.3,208.03,239.2,326.16,352.41,226.42,301.22,209.27,227.26,277.1,247.64,283.49,244.18,259.01,415.74,414.45,226.64,220.22,305.0,397.84,304.6,390.81,234.58,290.54,445.16,215.94,402.58,401.48,319.84,288.9,271.41,241.3,261.23,308.14,326.2,327.95,314.55,241.33,251.12,207.23,195.79,362.33,314.0,372.43,288.9,427.43,349.25,390.12,296.02,229.92,223.59,239.32,253.02,215.28,296.09,456.56,329.68,287.32,238.58,218.18,261.32,227.11,236.57,204.4,208.99,277.24,260.62,218.23,226.79,250.78,195.26,168.96,203.86,177.67,190.27,198.52,246.0,246.59,250.3,235.08,200.38,198.75,231.02,250.2,219.27,313.22,229.42,241.94,416.42,245.94,193.65,414.62,309.72,287.46,211.77,300.08,301.84,215.41,292.12,240.94,199.49,255.7,327.11,242.28,243.53,302.61,287.28,259.01,271.53,209.61,184.89,405.8,355.44,338.25,172.27,147.55,275.74,293.09,275.02,330.9,256.74,280.28,238.15,129.7,138.19,285.72,295.7,411.92,309.86,171.28,172.12,358.0,335.72,181.27,340.48,280.5,249.49,258.13,260.07,246.48,236.59,239.17,257.06,345.35,495.34,206.4,204.11,250.43,265.43,269.32,269.62,245.37,511.85,220.16,232.5,216.01,112.47,238.92,228.44,573.89,256.66,236.83,154.08,569.32,217.45,579.89,248.82,245.63,266.39,270.43,240.51,247.5,287.46,315.62,215.3,218.44,177.56,153.4,250.03,253.01,245.02,255.54,239.04,247.05,208.52,197.49,216.54,222.59,260.03,257.6,296.25,290.02,469.7,370.4,394.06,171.93,193.58,451.1,113.16,271.74,273.95,139.48,178.27,294.54,292.78,281.12,285.22,144.74,213.05,242.76,253.12,257.13,266.0,270.06,280.8,363.58,376.29,147.28,147.29,127.15,217.02,224.82,308.03,302.85,235.01,181.7,148.81,141.95,292.37,258.55,232.55,201.39,201.24,184.36,196.32,302.24,316.48,190.0,180.72,356.75,311.36,241.37,242.26,233.68,261.98,543.44,558.23,310.08,286.96,184.89,189.35,277.49,186.42,171.34,454.34,388.58,182.02,180.86,150.71,113.8,292.97,120.55,116.36,171.71,203.78,298.94,288.49,201.38,148.48,122.8,120.32,173.78,111.05,113.43,129.75,119.76,130.82,178.0,165.55,167.65,390.19,577.57,546.72,185.19,307.34,304.22,486.27,349.79,312.08,291.65,316.35,289.79,639.04,532.67,168.01,181.35,155.15,154.82,468.78,503.85,150.91,166.97,259.93,255.92,259.52,213.61,214.4,519.15,557.9,626.58,484.86,502.4,526.32,395.45,438.65,383.33,420.51,396.74,529.25,155.37,153.94,192.45,180.73,128.69,144.07,440.04,301.36,304.51,514.48,495.54,511.31,523.6,505.88,527.02,265.97,300.77,345.19,416.26,419.78,509.53,439.01,453.32,376.69,296.7,267.1,382.25,386.25,194.35,151.62,150.21,312.06,498.86,473.83,496.23,309.91,315.76,451.98,416.02,318.9,343.25,457.57,154.63,144.41,162.79,165.38,455.54,265.43,503.32,439.83,441.26,538.17,293.91,256.61,283.76,359.48,271.52,223.38,275.67,306.95,297.52,279.97,465.35,283.24,248.01,490.89,379.5,345.75,208.34,261.11,240.46,280.31,267.97,232.82,415.55,233.05,243.94,296.52,160.11,319.35,221.84,466.52,236.63,217.61,281.82,339.33,230.77,247.51,204.99,237.83,473.22,340.16,344.6,346.26,461.24,366.78,496.6,501.02,375.33,186.88,244.93,304.09,462.97,356.98,149.99,213.85,270.61,498.03,447.57,269.34,182.57,291.34,292.3,212.07,526.91,251.2
2017-09-01,456.33,421.11,479.15,332.59,298.17,375.89,436.03,452.77,551.32,286.41,327.56,343.01,456.2,325.63,372.18,222.02,237.06,274.49,312.69,333.47,235.14,248.41,243.64,248.96,322.4,370.53,345.03,359.15,373.03,347.11,334.04,399.42,381.92,252.53,236.81,491.96,505.59,318.98,347.62,507.61,258.86,465.25,391.06,332.84,248.89,433.53,461.89,458.01,300.62,301.43,468.75,503.81,322.4,484.99,400.84,322.4,376.97,372.76,494.96,346.51,395.65,306.12,217.33,244.67,377.23,232.88,263.35,219.6,168.01,335.79,332.67,319.69,449.63,367.35,354.46,210.31,243.13,357.8,358.89,319.69,321.16,380.84,432.01,221.01,421.13,389.15,366.06,209.71,274.53,284.57,159.93,184.51,240.32,240.97,490.35,461.25,325.39,365.53,406.53,437.96,337.21,312.65,333.32,300.62,412.29,402.54,229.13,206.88,353.83,428.38,447.11,400.43,236.52,395.93,410.19,353.75,472.89,315.27,353.1,447.5,414.63,413.37,467.84,511.52,361.35,402.77,521.2,494.28,203.39,213.57,373.64,452.2,182.19,317.26,289.82,373.38,403.13,343.47,372.2,405.33,415.44,209.42,431.24,424.3,251.75,223.44,504.2,481.5,372.28,373.33,404.46,363.11,365.41,368.82,415.17,456.03,391.5,555.68,651.62,152.69,172.23,373.68,490.68,416.63,430.95,357.26,368.4,427.66,452.83,429.59,403.71,393.49,455.54,388.96,429.12,445.35,193.72,310.96,355.29,423.17,408.45,457.55,384.37,384.08,174.85,171.52,401.29,396.79,181.53,460.12,196.47,465.26,411.19,365.8,592.64,413.53,158.2,163.2,402.12,404.99,425.65,324.29,460.7,466.99,413.27,408.17,464.5,396.27,418.87,412.37,461.92,537.18,476.89,444.26,404.99,453.12,418.0,490.4,397.62,296.76,271.4,325.27,396.86,283.38,432.32,490.79,402.87,415.1,349.09,349.11,248.93,332.25,388.06,254.77,260.48,350.16,332.84,273.26,292.33,354.04,299.31,293.22,263.15,311.63,345.5,361.82,437.02,405.57,389.99,271.47,378.3,416.91,283.62,325.32,361.63,451.6,368.09,365.09,156.42,351.2,299.14,147.98,163.81,138.13,351.09,430.58,411.26,349.09,412.5,355.32,335.46,343.36,451.78,328.03,335.33,144.47,153.78,404.25,420.84,438.63,391.49,225.41,500.19,472.18,299.04,297.91,342.48,382.38,115.29,138.29,325.11,382.97,383.69,285.58,261.82,348.11,356.21,507.47,93.88,358.46,389.24,423.89,405.06,354.82,414.64,341.14,317.51,332.32,325.15,395.56,421.21,405.42,229.4,220.74,245.16,386.05,358.31,309.18,319.01,312.4,300.11,397.54,445.89,242.46,270.33,343.99,257.57,259.27,250.98,472.56,327.81,266.26,347.06,568.0,255.0,553.86,250.93,251.68,293.52,273.08,240.9,238.35,153.45,118.43,242.57,219.66,444.47,381.75,284.84,292.23,347.09,361.22,405.59,419.28,343.37,351.45,228.94,219.39,298.76,304.42,135.49,117.28,515.6,127.6,145.26,212.28,206.68,477.57,245.98,261.9,254.66,308.0,385.04,503.74,501.95,387.18,403.24,180.25,202.18,299.55,273.57,250.24,270.91,243.07,209.87,148.38,119.02,385.08,363.78,312.65,230.39,356.94,202.4,205.62,255.27,416.96,369.61,314.42,238.57,398.27,349.05,281.5,285.09,263.98,282.61,390.42,417.87,313.75,300.45,119.84,104.59,212.22,226.68,382.47,391.32,540.25,549.55,222.37,192.04,312.56,297.73,279.91,433.96,438.88,507.97,415.65,364.88,397.41,266.67,254.21,93.67,231.41,254.72,260.59,323.49,213.84,221.15,332.77,302.48,246.4,233.49,285.99,237.1,230.01,251.64,243.01,266.96,310.94,382.83,381.84,217.06,548.91,547.68,271.66,382.31,405.73,497.22,161.35,170.83,174.03,169.56,178.19,531.54,439.96,427.34,406.18,371.65,388.37,520.99,520.08,367.1,425.66,236.47,238.56,248.52,383.0,402.64,483.46,498.32,533.22,435.03,433.43,440.28,351.63,349.54,474.91,361.81,352.76,451.6,419.11,408.33,411.27,407.87,301.63,385.76,441.72,124.32,150.1,495.51,492.79,498.35,516.21,500.54,515.25,242.18,183.29,187.8,74.9,62.18,423.22,352.17,67.95,74.07,380.57,356.9,107.58,154.53,296.8,393.2,391.61,218.22,511.78,476.54,497.51,157.85,174.99,516.53,523.64,421.64,478.48,488.77,414.21,365.97,414.15,403.73,482.44,396.99,501.45,85.01,70.02,513.47,397.3,441.0,454.52,120.29,127.41,367.1,440.76,160.69,150.67,143.06,524.78,364.29,424.99,406.98,112.59,88.44,305.57,440.02,365.8,147.06,430.53,435.52,483.96,402.27,389.85,406.43,383.37,107.15,415.2,484.22,356.16,363.94,414.9,396.74,426.6,457.45,376.84,420.61,229.76,357.19,369.47,104.85,463.28,93.65,508.48,547.45,424.4,286.12,386.02,96.97,462.72,455.26,281.39,363.93,434.41,494.82,478.08,420.58,267.29,376.02,384.62,378.66,460.55,94.25
2017-10-01,811.44,741.81,794.69,548.52,490.89,653.7,747.34,884.5,1071.76,514.69,632.63,625.62,829.9,559.23,580.73,317.35,385.96,445.99,430.44,520.51,354.33,353.24,350.69,410.91,548.61,529.57,594.69,663.56,464.56,488.41,529.52,496.87,492.56,484.49,389.58,769.92,805.1,472.12,495.21,829.14,592.52,720.03,554.8,528.08,566.61,655.94,717.6,724.39,631.11,674.51,716.43,874.85,495.78,848.93,579.26,495.78,537.01,571.43,890.1,438.8,589.36,453.1,410.38,405.07,688.93,423.96,517.76,431.24,515.29,476.24,445.65,451.2,705.92,677.23,669.47,455.61,495.55,528.91,572.25,451.2,475.36,560.32,633.33,485.7,679.67,689.66,653.59,460.41,431.61,446.6,517.84,491.89,531.24,513.91,729.96,668.55,517.13,517.05,552.79,646.58,484.08,442.16,497.04,467.4,563.0,574.13,527.81,470.66,559.25,647.33,736.75,691.15,479.43,567.71,589.91,550.63,694.23,534.38,565.8,707.41,615.91,552.21,696.89,755.56,572.97,568.84,922.45,888.21,429.77,424.59,568.66,710.69,485.71,512.08,405.13,538.95,575.37,735.96,760.79,631.71,638.82,476.84,650.0,576.8,688.85,605.58,685.08,738.87,603.68,613.38,779.97,539.32,549.27,643.81,731.82,558.01,715.34,972.02,1055.14,490.37,474.83,624.62,808.41,669.68,688.69,506.47,510.56,652.7,576.96,572.89,852.71,800.55,619.76,550.22,607.47,613.57,572.92,691.02,721.7,642.98,590.22,630.12,558.75,508.43,630.32,575.38,825.84,829.14,542.26,611.73,638.07,681.82,560.6,611.76,1041.17,581.62,608.48,511.37,554.59,513.69,736.6,408.23,663.41,663.4,677.73,785.98,685.46,610.02,682.4,790.98,855.56,1059.75,932.93,616.92,513.69,652.56,586.37,697.35,538.09,521.39,517.03,561.55,670.54,467.2,640.26,728.69,569.14,630.17,501.55,505.02,474.0,630.64,735.89,434.99,461.38,590.69,517.05,428.07,490.81,659.16,587.56,547.83,390.18,585.94,636.16,687.17,922.25,861.96,793.46,361.82,730.98,744.81,498.8,551.19,535.65,681.41,529.94,531.66,560.57,706.46,589.09,566.61,379.27,353.74,482.31,632.77,647.14,497.97,663.59,518.24,472.64,523.08,640.73,490.22,452.75,358.56,379.6,750.23,760.03,763.83,724.61,539.38,902.62,851.95,486.9,491.07,610.16,658.77,313.32,387.65,484.61,604.3,556.61,503.16,472.28,588.13,625.58,849.27,286.92,522.42,568.8,574.3,596.09,515.82,663.99,478.38,426.51,461.44,437.81,555.28,683.49,556.56,478.76,512.08,607.85,603.13,576.27,488.32,548.95,505.92,488.17,561.69,651.12,313.24,354.28,646.96,442.65,363.92,344.61,696.53,482.03,370.04,527.63,772.56,317.2,821.81,543.81,527.19,486.16,457.1,498.41,513.46,361.41,346.83,355.43,321.14,841.18,724.72,481.34,489.54,515.07,578.74,678.1,696.69,561.02,560.18,282.81,297.92,470.86,423.92,356.15,341.78,784.86,409.07,566.05,300.89,312.52,769.99,427.37,584.1,593.68,689.39,737.45,703.3,691.17,681.98,672.9,292.85,270.04,483.64,457.07,439.52,462.75,604.27,533.19,539.31,504.19,624.86,626.34,508.04,293.56,515.84,496.01,481.95,332.17,709.39,640.71,664.91,554.63,556.41,500.04,406.35,403.7,382.62,405.53,671.15,736.64,512.04,451.79,425.99,310.94,401.24,411.52,578.6,530.15,785.09,769.19,677.1,554.25,484.68,483.14,434.61,734.48,726.88,870.9,682.68,615.21,670.93,492.23,432.71,254.7,389.99,402.44,385.7,518.18,537.28,586.21,539.29,485.76,383.29,401.68,531.03,414.78,398.04,438.12,418.87,418.13,478.12,544.0,570.64,555.68,795.67,766.28,406.29,682.38,705.05,791.58,552.35,587.56,596.13,518.91,573.91,783.48,633.42,721.46,688.65,676.2,698.71,795.41,816.27,653.76,674.32,415.81,433.17,448.41,506.71,551.84,736.57,766.48,737.82,577.87,623.11,679.13,586.55,600.51,680.07,599.22,586.76,727.69,584.7,587.68,597.46,577.51,459.47,545.08,777.61,444.05,477.85,736.66,701.27,687.9,762.7,683.82,701.58,443.51,500.51,503.17,465.36,440.11,709.14,617.91,445.97,429.82,657.43,660.53,495.47,572.12,427.48,611.68,555.85,464.61,804.31,791.35,823.16,448.24,473.41,987.09,1030.3,801.3,927.98,734.47,574.15,527.88,569.38,569.55,772.3,714.91,687.83,456.77,432.83,747.31,695.76,614.31,637.73,375.69,437.91,700.98,727.44,462.78,447.52,443.68,968.43,694.11,974.67,675.63,380.67,440.72,483.74,584.29,530.54,456.01,560.47,884.01,702.48,574.72,524.66,705.95,546.52,445.58,900.8,756.56,528.95,505.91,695.28,782.06,916.3,705.81,506.2,574.34,558.4,595.05,627.3,322.29,729.26,383.62,775.97,942.5,793.85,463.2,555.54,276.23,729.98,875.89,434.16,670.0,730.03,660.32,639.98,724.11,444.8,679.19,684.49,696.62,740.85,285.68
2017-11-01,705.67,545.28,512.96,287.3,222.83,646.78,758.14,849.17,986.16,493.46,530.25,548.92,377.89,304.36,417.01,179.25,180.92,218.17,199.41,230.56,192.07,216.08,210.55,215.1,523.69,541.07,262.22,280.58,167.06,248.16,194.2,199.43,204.13,300.38,249.9,582.51,572.99,171.24,202.7,503.86,594.16,302.44,207.62,192.84,427.11,322.8,286.01,284.57,529.44,626.6,504.43,577.99,153.12,704.08,259.85,153.12,253.65,470.39,642.44,141.36,201.15,169.72,345.69,327.17,527.66,414.54,448.3,420.17,447.89,143.16,140.52,134.65,291.05,544.56,497.9,402.9,415.37,435.04,467.42,134.65,144.66,446.39,496.4,418.52,277.07,245.46,237.61,469.82,334.6,348.11,435.1,471.31,443.61,385.7,638.25,544.07,201.32,224.55,266.46,331.07,171.5,138.89,395.01,363.91,511.82,524.38,458.74,464.84,599.03,682.79,592.03,538.38,410.83,242.1,249.74,420.65,573.6,396.33,428.15,320.67,278.52,249.79,524.57,543.89,514.11,481.54,469.45,487.78,361.83,353.88,386.3,541.29,392.59,201.27,149.56,421.67,468.19,71.94,86.8,472.44,476.33,375.13,511.63,455.72,511.43,495.98,475.96,561.41,413.88,323.63,127.73,359.73,388.89,248.58,295.43,189.51,100.28,683.42,706.84,430.27,404.13,332.97,397.23,353.15,446.34,358.7,381.93,435.87,224.02,250.78,79.22,79.62,250.41,435.02,526.58,238.18,466.54,76.35,88.86,278.4,245.83,258.64,217.36,377.02,498.01,497.9,75.67,77.57,400.35,430.69,439.22,507.67,203.76,333.9,568.34,224.03,493.8,472.57,414.03,387.7,349.33,197.11,287.1,312.62,182.12,151.72,331.8,64.99,67.89,68.23,68.29,496.62,422.79,427.32,387.7,612.91,432.56,343.83,272.25,416.92,420.92,112.64,303.8,107.81,296.89,617.04,436.39,277.09,198.25,193.88,427.58,96.64,99.38,100.28,111.73,147.01,136.15,107.44,118.9,110.57,92.66,84.33,104.61,83.26,85.56,85.4,86.04,77.56,77.1,207.54,65.25,60.35,406.54,438.32,221.07,343.71,212.36,267.58,448.45,123.66,85.36,444.43,284.24,282.65,182.71,293.81,344.47,228.44,358.96,270.24,204.72,296.53,324.77,244.58,213.03,307.01,304.06,70.03,74.45,58.15,60.65,601.37,493.04,444.02,90.69,71.78,449.95,489.81,278.55,357.93,289.21,329.89,182.64,44.61,44.74,357.89,423.72,255.34,269.03,72.24,63.15,236.55,208.43,71.07,192.7,180.95,165.42,169.27,206.05,163.71,181.87,182.17,419.78,529.32,706.37,59.88,68.1,372.36,401.58,327.26,331.16,173.96,772.61,151.87,164.56,111.13,51.8,141.9,156.54,803.37,143.11,131.84,60.97,877.32,166.23,929.05,464.51,458.12,332.33,333.33,442.64,451.12,290.13,323.21,111.19,107.3,70.98,61.86,330.21,347.29,106.04,84.14,64.13,68.01,66.19,68.0,144.07,120.88,312.08,239.97,246.24,244.77,886.11,411.24,459.09,86.24,91.69,951.47,48.29,493.33,485.58,92.15,65.93,264.41,271.69,79.68,74.15,79.3,107.51,372.61,332.21,351.96,339.46,489.9,496.82,405.29,398.62,52.7,55.28,44.43,173.89,105.69,457.64,443.41,217.33,47.56,58.7,82.89,495.55,209.6,201.17,169.01,177.71,147.26,166.36,342.68,388.18,210.61,178.11,393.01,354.78,303.63,306.3,146.41,168.25,774.28,847.16,508.71,454.63,68.6,63.37,296.86,56.6,48.21,694.52,546.42,52.66,53.09,64.2,50.38,314.82,39.63,42.99,144.55,214.43,521.08,477.07,136.05,65.7,41.69,41.93,68.89,43.85,41.32,47.4,40.22,45.19,69.27,47.71,47.69,563.92,940.8,869.6,152.02,72.12,78.24,803.75,416.63,448.51,459.59,460.75,455.86,874.17,698.68,57.74,55.0,59.66,58.98,854.99,830.57,63.83,53.51,292.09,316.41,363.44,123.15,146.28,842.78,929.03,905.61,807.84,822.89,808.95,798.66,772.99,523.31,792.44,799.82,864.88,57.07,54.29,53.7,52.02,48.7,57.84,935.84,383.0,412.95,699.44,748.85,752.44,674.59,744.48,771.21,372.72,472.24,469.03,359.93,346.37,831.53,753.28,358.36,322.64,320.42,263.38,378.21,394.77,148.96,51.32,49.82,445.65,800.43,960.52,974.41,464.56,479.63,615.9,554.41,431.87,488.02,935.64,55.39,53.73,52.53,54.38,927.35,58.6,689.74,368.19,339.64,854.6,78.79,241.67,228.69,365.81,359.61,61.5,73.97,449.91,442.33,400.73,722.2,309.08,82.25,816.96,380.09,331.46,62.04,195.86,137.34,405.33,203.64,75.35,598.67,173.75,204.26,97.53,55.06,348.8,85.89,984.09,86.87,209.37,67.93,569.67,91.12,211.17,112.24,179.45,626.2,454.84,493.46,353.91,928.61,332.77,841.66,728.78,621.77,57.49,104.55,321.83,608.08,471.1,48.0,52.61,72.7,734.2,672.42,68.56,61.87,71.57,70.76,58.92,880.46,239.33
2017-12-01,323.85,314.88,122.04,114.61,63.52,126.28,209.45,335.62,448.5,101.36,143.0,118.16,97.48,148.0,257.11,130.53,82.04,80.54,49.43,64.78,129.31,150.7,127.34,80.59,100.37,121.73,58.91,77.47,55.66,115.93,41.26,60.0,78.88,139.98,130.74,74.36,79.96,47.54,80.28,485.13,164.06,122.43,73.9,40.35,100.06,192.09,78.86,71.24,235.42,274.52,39.68,53.89,48.29,427.42,124.73,48.29,136.71,53.76,79.17,37.17,53.14,30.82,279.8,268.17,282.59,331.06,264.18,368.67,249.9,39.27,32.19,33.72,92.82,94.0,81.85,202.83,215.12,46.46,49.84,33.72,41.62,48.58,63.95,335.63,441.43,50.04,59.38,407.12,44.41,43.91,257.11,216.13,309.33,240.24,144.3,92.89,33.34,111.6,152.5,264.15,51.68,33.45,66.83,57.57,129.83,109.62,359.68,396.86,102.42,100.17,144.56,112.16,161.57,200.87,158.48,72.47,130.52,51.6,53.55,395.65,125.75,101.44,115.1,105.57,92.38,72.03,449.04,527.19,177.81,201.05,54.37,101.95,153.45,71.07,35.34,70.01,66.2,45.86,72.52,55.87,90.14,142.15,52.18,45.18,356.27,409.8,98.25,137.67,362.41,356.32,150.32,46.15,46.23,84.18,77.1,46.01,121.69,119.27,143.16,219.8,195.2,360.44,348.27,551.91,68.94,41.19,38.89,58.53,61.1,81.3,31.82,40.14,130.52,76.92,135.4,111.01,300.77,43.09,79.82,241.52,160.27,160.3,216.74,46.12,308.54,299.89,19.47,21.91,191.83,80.22,213.34,100.86,75.59,358.15,138.92,128.91,336.49,295.49,62.55,57.86,101.76,427.54,144.76,305.19,193.57,169.49,411.67,4.3,4.34,16.39,14.86,129.87,106.51,72.94,57.86,88.42,61.32,568.46,471.23,390.63,388.91,113.02,76.91,94.36,529.92,93.0,58.93,393.4,53.66,40.89,477.0,82.21,102.01,99.21,101.47,142.83,134.16,106.73,107.29,105.92,64.68,52.1,99.62,45.44,46.83,42.22,51.86,45.82,39.24,474.57,24.8,13.0,432.37,459.12,247.9,501.27,233.36,353.94,367.01,130.49,88.84,333.08,264.62,308.77,242.1,532.95,563.4,278.42,497.19,355.41,208.93,411.55,638.85,322.72,286.73,204.54,203.03,2.96,3.28,9.33,18.2,543.05,139.6,117.75,87.95,45.05,560.69,603.53,250.28,244.78,404.0,477.84,83.01,34.3,46.14,433.15,509.96,319.11,414.48,16.7,10.46,321.5,267.01,14.04,220.09,218.13,192.15,194.57,331.8,61.22,34.78,76.33,492.68,503.45,737.07,8.39,8.38,502.72,527.83,313.74,300.21,66.87,128.2,363.2,330.75,98.62,13.11,178.4,234.49,138.5,158.91,172.88,12.37,146.1,436.64,182.4,440.43,464.07,317.18,330.91,473.49,469.46,216.88,291.86,149.42,173.58,24.96,15.7,450.05,522.64,21.8,6.72,4.1,5.25,10.01,9.56,330.28,260.92,355.21,415.11,267.18,268.57,71.25,358.49,352.58,90.29,100.8,70.97,11.07,441.23,419.43,33.07,16.02,88.47,85.62,6.03,4.71,63.51,157.05,424.42,412.64,388.04,360.44,386.3,479.74,207.43,291.15,9.85,29.0,12.87,398.64,25.72,467.44,478.08,495.35,3.22,19.42,31.5,472.77,52.34,54.93,60.66,60.81,67.01,62.57,64.53,80.64,62.5,44.82,386.16,358.92,382.58,379.7,69.96,29.32,141.37,155.42,381.28,368.9,15.5,16.99,362.23,4.17,6.92,108.39,59.19,2.24,2.47,44.23,12.28,376.93,24.88,16.89,70.95,63.35,440.49,407.11,146.97,18.84,13.73,19.41,74.2,9.35,11.89,8.48,7.45,11.86,17.94,7.16,4.18,518.76,181.64,143.94,65.09,3.56,3.93,62.82,338.98,357.92,394.66,360.94,379.72,143.65,139.66,4.47,3.66,11.74,18.78,79.17,74.65,15.46,5.31,383.81,384.84,388.32,43.56,44.79,137.9,180.33,132.03,108.42,127.95,143.48,100.81,77.63,66.27,105.67,101.18,153.92,7.05,6.58,7.88,9.38,12.58,7.13,62.83,409.52,398.15,117.06,137.31,126.45,98.91,122.01,106.69,434.52,371.97,404.87,317.58,379.08,125.68,75.83,398.48,403.27,53.75,71.56,244.22,238.86,65.59,5.8,6.35,504.95,93.36,78.6,72.36,371.58,347.55,184.07,154.39,117.93,126.26,76.69,9.04,9.83,8.25,7.58,66.34,2.43,108.9,422.4,432.79,142.53,4.22,65.4,77.4,453.13,412.6,2.45,3.33,379.33,417.51,446.45,199.76,65.31,16.1,62.16,485.78,341.92,8.83,79.09,44.09,410.24,92.58,18.68,84.42,37.91,74.11,6.25,8.67,360.63,28.82,70.97,14.28,59.69,3.08,169.63,29.48,65.05,32.14,57.58,693.82,44.4,44.42,498.01,81.62,458.03,68.27,138.81,175.41,14.82,26.38,384.59,70.72,132.23,8.3,2.28,3.04,93.0,109.97,2.75,22.5,3.36,3.24,2.68,128.72,362.67
2018-01-01,563.78,443.66,205.92,100.06,49.72,278.62,399.9,705.02,969.86,168.06,223.6,219.35,164.32,212.33,405.26,215.69,112.15,85.86,26.15,50.15,200.28,236.97,201.79,107.53,147.17,145.11,36.68,87.0,30.57,145.56,32.05,61.44,66.76,188.67,209.69,180.93,155.28,22.83,68.97,589.3,303.91,114.58,59.1,31.04,167.08,225.28,64.92,51.95,470.92,495.52,77.58,83.11,28.86,850.24,125.34,28.86,121.18,53.76,74.52,16.51,28.17,14.08,478.9,498.82,531.56,581.77,486.32,650.23,481.16,16.08,14.72,17.99,77.27,180.89,174.99,400.18,423.34,58.12,44.78,17.99,23.88,81.8,124.14,549.72,316.47,52.44,66.19,693.65,55.58,53.28,404.16,309.3,435.14,350.97,228.54,167.99,27.68,101.85,139.51,248.61,37.47,21.06,109.4,80.56,161.94,130.12,580.18,678.92,170.17,174.83,243.82,210.64,287.64,138.76,111.66,118.92,205.84,65.01,63.11,307.96,173.22,146.25,201.94,203.79,134.37,115.36,597.91,690.62,397.65,425.2,127.93,195.69,272.84,78.61,34.52,94.14,105.24,53.63,67.55,95.08,155.3,202.23,85.27,75.33,445.83,574.82,139.28,214.75,506.5,521.95,133.22,119.27,102.97,154.14,86.07,29.81,102.59,137.94,170.85,423.89,341.99,542.04,444.16,563.41,144.8,96.93,76.07,139.08,37.25,63.1,40.2,55.79,58.6,111.46,197.64,42.3,496.68,74.85,86.02,257.16,229.41,157.21,267.18,78.17,646.66,597.65,28.75,30.55,381.54,119.86,361.58,147.87,28.96,565.58,207.04,65.67,745.2,602.86,103.97,102.3,223.15,191.54,120.11,265.32,180.01,191.75,322.84,6.23,6.63,23.24,14.37,254.67,238.18,120.17,102.3,180.35,96.65,365.93,240.83,638.42,601.42,111.99,136.16,97.35,312.94,182.84,93.33,295.04,32.05,22.97,672.27,88.24,84.69,122.81,120.12,142.61,130.57,96.24,95.53,104.55,86.89,92.69,81.68,80.69,84.53,73.21,70.22,65.39,76.59,185.66,0.0,9.06,714.14,712.61,172.35,362.7,207.35,243.21,789.15,163.46,112.19,691.7,462.02,470.42,176.16,309.36,424.45,196.28,434.68,246.37,146.46,308.99,337.88,192.33,178.67,371.07,394.16,6.28,5.95,1.68,0.71,870.21,295.01,260.51,80.55,74.97,849.69,783.8,459.48,442.68,306.25,519.52,13.28,37.29,48.01,634.39,779.29,279.35,586.95,5.77,5.84,245.43,220.9,8.94,193.79,180.67,160.24,173.46,184.33,11.49,8.45,11.04,680.11,787.51,1168.18,7.04,11.0,722.81,800.73,461.9,481.95,12.1,255.2,153.51,160.58,142.01,24.35,125.44,140.25,288.23,147.69,134.4,6.05,368.8,174.41,480.71,604.02,647.14,507.65,393.69,657.08,651.56,417.74,495.69,116.17,125.46,22.32,7.55,690.51,754.05,9.95,8.69,6.98,7.19,14.67,11.83,188.24,166.83,366.3,241.76,452.65,464.52,142.22,677.72,765.66,103.0,118.88,128.03,20.55,586.28,580.86,0.0,1.26,51.98,43.82,12.45,8.16,99.54,182.38,679.85,578.99,533.25,532.52,516.85,639.91,484.32,635.39,8.1,31.69,15.03,272.76,8.04,683.32,676.93,372.17,1.32,0.05,0.02,618.98,30.29,31.03,46.91,41.12,52.13,44.97,121.64,175.05,69.9,33.82,786.15,635.52,529.51,509.96,36.54,4.98,326.83,409.41,492.74,608.7,19.69,19.67,359.72,1.89,0.21,84.98,59.16,4.98,3.03,69.72,22.95,627.67,24.42,9.65,67.27,84.77,629.52,566.19,104.63,15.22,4.68,23.85,78.95,10.22,5.78,3.92,2.5,4.13,7.19,4.21,6.27,912.73,434.93,334.3,71.46,2.91,4.89,102.85,587.61,567.95,594.49,707.78,616.46,342.14,285.92,1.91,2.59,0.4,14.09,194.99,204.78,0.47,1.26,500.95,473.78,506.18,5.52,5.81,288.01,402.65,345.5,221.31,312.48,307.86,249.55,155.86,119.26,263.34,249.81,339.19,1.86,2.78,4.87,5.04,6.78,2.3,74.37,751.93,723.22,245.95,333.03,374.82,281.89,377.25,321.8,562.01,675.39,762.3,630.47,683.06,307.55,179.73,718.94,742.32,97.89,108.66,551.29,488.06,44.03,2.2,2.9,685.22,304.2,198.9,166.48,701.92,678.09,247.18,236.34,196.66,210.91,197.77,2.41,1.55,4.18,4.47,88.84,1.61,299.64,802.79,743.68,435.43,6.49,24.68,18.06,907.57,812.93,4.52,4.28,734.84,727.98,760.41,278.68,99.8,8.36,140.48,938.69,716.43,9.13,14.5,8.62,777.17,15.84,15.86,134.77,4.09,16.73,9.82,4.9,723.05,27.77,186.63,4.67,28.29,4.15,273.65,32.18,14.08,1.33,7.97,1016.82,46.32,53.08,938.14,277.64,881.04,157.33,170.77,290.28,14.84,5.72,678.86,88.83,195.41,4.66,2.96,3.93,231.9,252.72,3.5,20.72,1.78,1.06,2.39,325.14,482.69
2018-02-01,67.75,44.62,9.08,2.33,3.37,78.65,112.12,154.03,174.44,24.08,58.42,63.29,8.96,19.44,45.07,26.98,10.47,2.37,0.73,2.81,23.0,27.74,22.19,10.9,28.64,35.73,9.77,8.52,5.66,20.03,12.69,10.18,10.3,17.95,20.95,51.94,32.8,9.54,13.18,84.05,76.23,13.02,6.09,13.56,48.75,33.07,13.04,10.58,85.25,105.63,5.04,6.83,4.61,123.73,19.27,4.61,23.54,6.8,3.13,2.68,0.59,12.16,58.46,65.74,87.05,86.59,78.68,92.5,126.37,2.19,6.56,5.36,12.38,42.84,45.08,69.76,72.65,7.68,10.31,5.36,4.95,10.69,30.92,66.43,70.18,26.02,24.16,100.5,9.04,9.2,120.14,75.32,64.94,43.68,64.79,46.64,17.67,18.26,18.83,43.12,7.7,5.93,17.63,13.91,50.58,36.58,78.89,102.23,22.72,27.81,69.78,62.26,84.23,22.46,16.95,16.33,41.15,9.94,10.04,53.94,21.85,18.21,36.95,37.29,30.73,26.84,92.22,105.64,112.13,122.63,14.24,38.17,75.92,18.07,8.8,36.25,29.43,9.77,12.17,9.68,21.87,67.96,11.91,15.84,101.15,111.41,36.72,61.9,66.44,82.21,28.72,12.37,10.89,31.56,23.42,9.16,19.05,7.33,4.02,102.62,68.97,82.51,75.06,107.38,35.72,11.47,10.58,23.28,9.47,9.94,3.39,10.3,5.32,44.48,67.32,1.95,107.31,19.07,17.82,35.64,29.09,22.96,32.08,16.25,165.93,169.19,2.57,3.52,75.95,34.33,80.13,48.89,3.97,80.79,4.92,8.94,200.04,177.54,39.15,35.89,25.35,34.64,16.82,45.63,77.48,65.98,59.21,7.63,7.63,1.84,0.23,16.61,23.12,31.48,35.89,37.21,34.94,96.37,67.17,78.18,72.96,34.64,15.82,38.22,61.49,65.91,36.71,48.69,9.54,9.6,88.31,24.02,14.7,36.34,39.14,53.08,43.57,35.36,39.37,25.72,25.14,24.19,39.62,21.82,23.63,13.6,12.74,13.5,17.9,31.06,0.0,0.03,97.34,102.73,27.7,66.46,28.94,37.2,196.15,57.15,33.33,167.71,118.61,119.34,24.5,61.89,82.06,27.88,85.0,38.35,19.91,52.34,75.6,27.68,24.1,122.64,120.54,0.0,2.32,0.0,0.0,127.79,18.82,19.99,15.98,15.14,125.77,116.2,141.36,134.88,49.34,92.99,9.13,8.53,13.28,88.97,108.21,91.97,182.35,4.52,0.13,63.51,64.82,4.55,77.21,51.38,48.4,53.86,46.33,3.96,9.9,9.67,87.53,113.16,210.61,5.78,5.93,96.47,113.6,57.38,54.04,6.44,24.9,30.28,32.67,43.77,5.65,31.3,29.73,26.2,45.98,33.3,0.63,46.77,33.38,61.29,92.04,92.85,57.6,55.16,98.32,100.21,108.6,132.55,30.88,30.26,2.03,0.07,83.63,87.86,8.3,8.08,0.03,3.7,8.21,5.85,36.19,33.25,51.89,37.82,112.35,121.37,37.34,179.8,192.99,23.57,21.54,26.9,5.2,108.82,120.88,0.0,0.0,5.96,3.22,9.3,9.98,14.49,26.82,96.19,78.22,91.13,68.23,117.18,126.85,112.94,142.32,0.0,5.2,1.59,41.23,7.99,109.68,106.03,50.79,0.0,0.0,0.0,105.78,9.86,8.02,7.3,5.25,7.86,6.76,15.27,18.14,14.67,10.17,188.76,169.15,87.01,83.39,4.86,0.0,73.94,67.1,147.46,154.56,8.59,7.9,49.61,0.0,0.0,15.27,14.18,0.0,0.0,20.56,5.49,158.71,7.82,4.22,9.71,11.67,113.7,137.75,17.18,2.69,3.96,7.38,22.29,3.88,4.54,2.84,4.86,2.59,2.79,0.0,0.0,150.09,46.29,37.35,8.84,12.61,11.94,33.03,142.8,135.64,155.18,153.63,162.77,27.47,32.0,0.0,0.0,0.0,2.16,39.2,45.1,0.0,0.0,74.15,71.68,84.02,7.88,7.97,36.0,44.81,28.89,27.77,33.72,37.39,25.48,21.29,41.82,27.64,25.58,36.26,0.0,0.0,0.68,0.17,0.24,0.0,23.64,167.8,160.43,88.89,90.81,95.85,64.58,91.88,67.2,86.17,133.98,129.65,127.85,140.22,30.02,20.69,138.84,145.22,12.41,14.51,126.98,117.19,7.69,0.0,0.0,91.69,62.68,22.22,23.84,127.79,139.71,10.79,11.64,13.5,11.89,28.41,0.0,0.0,0.0,0.0,29.8,4.31,57.28,166.15,143.31,70.37,8.98,0.08,0.0,187.44,181.57,0.0,5.61,155.54,139.94,149.72,19.92,14.72,6.2,16.47,208.14,156.45,6.12,0.0,7.92,167.81,0.0,0.0,31.46,0.0,0.0,9.65,0.0,163.62,0.0,24.26,6.63,3.99,7.99,17.41,0.16,9.82,6.01,0.0,153.07,11.22,11.51,192.85,26.23,194.35,36.81,22.88,20.0,4.36,0.15,174.01,20.05,12.15,5.32,0.0,4.49,49.07,54.24,6.0,8.64,10.48,8.67,0.0,31.75,128.98
2018-03-01,49.35,34.59,15.22,3.55,5.07,67.19,76.49,120.69,138.18,47.7,51.93,42.92,12.96,15.95,34.64,12.11,7.78,1.92,3.54,6.74,13.31,14.96,10.66,3.13,54.57,56.39,9.07,10.15,0.37,9.71,14.34,6.17,5.36,9.07,12.0,40.22,26.6,9.19,8.58,70.65,87.76,13.98,4.38,14.67,65.82,23.81,8.81,7.83,63.04,87.27,17.56,20.26,5.04,90.56,12.79,5.04,14.92,16.11,25.4,0.57,1.97,10.55,32.77,43.82,60.65,60.59,55.23,59.78,146.05,0.0,4.71,0.0,9.49,53.28,66.22,49.28,51.71,15.03,15.2,0.0,2.73,19.94,31.32,36.74,48.38,24.22,27.12,69.38,9.77,9.93,138.0,91.31,32.58,21.11,54.92,42.31,18.02,12.79,13.0,26.3,5.29,2.42,21.14,16.02,65.7,63.2,53.51,74.68,46.03,49.45,93.83,81.59,118.11,13.3,11.7,24.82,53.02,15.31,18.9,37.84,17.25,12.4,46.05,51.22,54.39,48.91,77.7,77.45,158.71,184.65,27.19,47.13,113.2,22.44,9.29,49.91,48.17,14.53,19.98,27.97,35.87,99.28,27.54,23.05,72.33,85.37,57.26,78.56,38.6,41.72,27.7,24.83,23.55,27.46,24.31,4.36,19.19,25.16,28.01,109.57,69.82,43.27,55.78,54.3,47.62,22.58,20.98,38.47,7.2,9.65,9.62,9.59,8.0,53.98,72.06,6.54,88.05,19.07,25.91,25.58,15.39,12.58,13.59,27.5,231.94,223.03,15.1,13.43,73.21,50.74,75.27,66.3,7.18,40.65,21.48,7.16,321.48,235.54,44.08,35.17,30.6,15.48,16.26,24.12,43.47,47.54,29.56,7.13,8.49,7.09,4.82,35.38,33.99,46.63,35.17,55.37,40.87,61.8,35.45,45.06,42.07,26.26,21.41,28.14,37.09,59.37,34.92,31.58,4.06,5.49,49.57,23.53,21.57,24.77,23.88,33.84,28.84,25.24,27.77,22.62,19.23,18.29,28.03,16.1,13.0,11.73,13.56,13.93,16.65,16.17,0.0,2.81,54.89,53.69,9.43,32.67,11.6,15.22,307.93,43.6,25.03,238.65,239.5,269.56,9.62,37.06,38.8,10.94,44.29,16.54,8.17,26.63,42.25,14.83,10.55,179.64,184.5,1.37,4.1,0.0,0.0,68.43,38.82,34.75,11.92,9.36,64.17,63.06,193.99,186.49,26.55,45.95,4.94,7.77,8.92,46.5,59.7,65.68,311.21,9.91,9.56,36.06,34.69,10.56,43.05,25.31,20.88,23.94,23.32,4.04,0.13,1.42,50.23,58.91,111.79,10.86,11.75,51.65,57.31,28.47,27.37,4.83,42.3,16.95,17.44,30.89,0.0,15.87,15.58,46.17,25.76,17.96,7.96,99.5,16.24,94.25,51.51,53.1,28.5,28.41,52.85,53.23,199.01,205.46,19.94,19.31,6.94,1.26,46.53,50.59,2.56,6.69,4.38,8.23,9.45,11.76,20.9,19.68,26.27,19.5,230.98,225.99,31.12,255.3,322.98,19.63,19.26,26.8,2.43,62.01,66.06,0.0,0.0,10.91,8.9,9.23,7.74,14.59,20.63,51.05,41.93,42.52,33.86,60.12,70.13,122.79,173.85,0.36,5.48,3.41,20.33,1.33,56.96,52.3,24.27,0.0,0.0,0.01,59.65,3.0,0.64,0.19,0.0,0.55,0.0,14.32,21.25,16.27,10.41,311.48,243.16,40.1,38.09,5.37,0.39,87.82,99.8,84.98,88.05,9.07,7.79,26.9,0.0,0.0,27.38,19.0,0.03,0.0,12.96,1.52,230.14,7.19,5.69,5.94,15.04,64.32,73.3,12.27,5.27,5.65,5.96,15.27,3.68,5.1,6.1,7.82,7.24,6.27,2.29,0.0,77.33,85.92,79.66,7.99,7.09,7.3,25.75,138.54,111.16,106.81,107.68,101.33,55.04,46.8,0.0,0.0,0.0,2.92,34.52,38.17,0.0,0.0,34.73,35.54,41.85,1.69,2.76,58.44,68.13,57.02,43.68,45.6,50.47,32.45,30.31,39.05,33.3,32.67,53.09,0.0,0.0,7.54,7.33,4.17,0.0,22.48,149.97,133.78,71.68,81.25,83.12,64.36,81.73,66.84,44.26,77.03,74.01,150.42,156.01,40.67,29.54,165.39,156.93,10.59,12.77,133.77,126.16,0.0,0.0,0.0,48.86,49.86,27.95,29.22,75.39,82.36,27.96,29.95,25.44,32.1,28.39,0.0,0.75,3.68,0.0,24.61,0.0,64.05,226.69,190.24,79.5,7.48,4.09,0.0,380.36,155.85,0.0,4.62,104.02,88.85,103.5,30.04,10.97,11.36,28.9,385.25,159.71,2.18,1.41,0.2,132.68,0.0,7.82,41.58,0.0,0.0,9.09,3.2,157.35,7.13,28.58,3.28,2.48,3.95,18.52,6.46,5.28,1.81,0.0,85.51,16.79,16.14,395.08,30.26,305.0,32.5,29.39,20.97,3.92,6.05,275.96,21.49,26.25,9.04,0.0,4.03,45.96,51.79,1.85,7.38,4.95,4.64,0.0,41.76,280.55
2018-04-01,253.0,201.18,153.79,53.38,66.9,248.58,261.95,330.42,402.42,202.24,186.02,153.69,112.63,112.81,161.49,66.53,64.28,51.31,71.86,69.03,74.12,79.76,70.04,54.25,237.65,206.32,97.67,101.46,50.51,83.79,95.74,62.08,63.31,76.18,75.82,246.67,234.82,82.75,72.77,253.47,227.55,95.77,63.86,96.57,169.06,129.04,85.32,82.88,177.83,228.87,180.68,199.86,55.68,313.53,95.92,55.68,98.58,128.0,184.37,47.23,56.58,95.66,113.68,132.58,199.28,146.4,164.95,154.84,208.47,48.55,56.78,53.3,81.78,213.07,248.09,150.67,155.27,135.31,135.08,53.3,54.59,157.47,197.98,137.21,76.12,120.0,121.71,169.01,122.14,121.83,188.08,162.47,197.16,147.96,245.12,226.66,111.59,91.85,89.2,106.7,65.54,59.3,166.22,143.81,249.61,242.16,165.05,179.28,209.84,231.38,319.46,264.66,204.1,48.3,53.71,162.68,247.73,125.71,127.23,92.25,92.2,89.66,224.31,242.93,241.31,229.86,216.0,221.17,236.33,243.48,173.96,220.68,179.43,106.15,76.41,252.63,236.69,38.4,37.21,147.53,192.35,175.67,158.35,170.73,194.01,202.1,256.07,306.41,180.68,150.83,40.25,167.36,164.01,130.58,148.42,62.59,23.85,213.7,212.95,182.66,144.59,153.11,172.91,150.14,243.78,165.77,163.74,214.11,69.72,79.75,22.85,16.05,56.76,262.39,281.56,51.41,202.92,46.95,45.42,92.71,88.01,87.84,79.77,174.48,273.75,278.89,56.73,41.3,167.16,234.64,184.73,284.34,38.48,154.14,175.23,41.88,372.65,309.29,226.99,187.68,173.87,51.06,82.65,96.94,81.55,73.15,103.52,68.44,69.15,42.73,34.92,174.44,168.08,217.84,187.68,245.63,198.86,91.95,77.6,204.45,202.51,35.06,162.16,34.55,89.82,256.29,187.68,89.72,69.76,76.0,212.81,32.48,32.64,43.83,47.74,62.32,56.14,42.82,43.95,34.76,28.0,24.37,33.32,23.45,23.52,22.04,18.15,14.54,16.56,66.63,28.37,27.62,215.19,246.52,68.63,108.1,69.75,76.54,308.63,67.33,42.72,260.85,242.27,252.46,58.89,86.41,124.3,66.52,134.03,81.34,54.8,98.51,84.3,66.94,60.62,205.4,225.0,43.48,47.11,34.65,23.59,259.53,203.93,199.7,30.09,31.39,236.01,269.18,196.06,224.18,98.67,141.62,102.28,23.46,21.7,170.9,201.48,104.95,265.58,60.04,66.38,83.5,85.42,68.1,90.21,71.4,60.06,63.56,60.8,98.0,77.74,88.86,217.91,233.39,332.51,75.27,72.67,212.5,204.31,132.2,132.17,102.66,193.89,47.91,51.33,54.63,31.62,50.28,52.27,194.83,60.57,49.59,48.36,322.32,52.53,289.93,217.67,212.66,133.55,128.15,210.01,205.44,221.9,217.79,45.09,46.23,30.14,28.33,176.92,184.36,76.75,65.16,50.63,59.46,69.18,72.56,51.39,54.06,118.45,84.71,215.5,207.71,170.69,314.12,357.75,30.93,36.54,140.06,29.05,229.0,248.97,21.92,29.65,84.58,82.74,63.58,62.61,25.21,43.25,207.52,162.48,155.14,142.85,232.16,223.76,209.0,221.48,35.99,26.22,30.35,60.57,76.43,218.26,220.02,83.07,30.14,26.87,24.3,200.56,67.71,62.23,60.81,63.51,59.26,62.09,137.41,166.93,117.54,83.79,315.17,260.33,154.45,148.09,40.96,51.2,297.65,330.64,248.25,264.82,64.93,64.92,126.37,37.82,39.1,202.2,166.37,33.33,33.67,37.06,30.22,236.77,22.58,23.57,64.93,110.23,206.25,258.3,35.37,35.78,26.15,23.47,28.38,28.36,27.86,34.34,34.02,30.85,45.09,54.36,45.16,272.36,260.96,269.04,66.86,49.35,57.69,166.43,247.12,236.73,246.91,245.66,253.27,216.34,191.71,45.2,42.89,31.23,32.23,185.67,210.31,30.27,46.98,135.99,145.54,172.23,80.62,82.75,233.76,222.84,215.22,181.54,180.67,197.51,150.76,129.94,211.54,155.93,151.16,194.49,44.83,47.68,71.6,73.01,30.01,40.05,126.44,267.5,263.42,279.86,302.83,317.07,268.39,318.5,282.37,189.7,238.34,239.64,180.54,193.95,172.86,123.96,178.84,198.25,124.62,93.81,210.11,219.89,65.0,53.17,57.01,227.01,251.52,151.29,154.24,229.47,234.73,199.84,190.01,174.17,196.35,167.61,59.08,40.25,62.24,51.11,145.33,34.96,252.58,229.06,180.84,293.93,58.53,79.97,77.32,346.65,311.82,33.03,47.03,255.06,250.07,259.58,214.05,107.09,40.13,119.26,329.56,233.58,58.51,59.71,80.34,280.53,62.72,30.79,201.18,51.65,64.08,58.52,47.81,253.7,25.32,163.26,64.51,69.04,46.72,162.4,21.47,106.95,71.13,54.01,315.21,138.15,140.69,339.33,170.66,279.19,188.17,234.75,173.92,59.3,57.83,261.59,195.61,190.31,50.87,19.96,43.34,232.0,225.52,39.79,57.41,44.39,44.49,22.4,178.98,235.33
2018-05-01,608.57,510.55,512.24,311.9,275.18,496.5,557.0,730.18,836.57,375.3,471.41,439.05,480.45,355.82,433.29,228.42,237.71,258.19,269.79,296.83,244.42,262.46,252.91,254.72,426.02,419.32,317.93,361.17,303.77,306.37,316.81,319.18,312.8,310.79,269.92,551.96,583.26,286.85,303.08,555.08,474.22,374.55,324.29,316.09,441.57,374.92,338.89,335.79,513.58,565.11,505.76,587.02,269.2,639.65,332.4,269.2,342.01,398.92,584.58,274.99,299.4,300.82,295.2,324.27,543.77,366.24,430.33,346.78,482.33,265.58,271.25,263.1,341.99,537.01,581.31,381.63,411.68,379.68,398.11,263.1,266.41,405.52,452.14,346.86,373.18,385.79,387.1,363.58,318.54,327.17,459.9,423.09,414.75,379.98,536.3,484.39,334.88,325.44,345.87,383.28,286.95,273.07,353.56,329.59,486.89,485.19,395.26,381.33,462.54,541.11,617.52,577.14,413.13,333.39,349.58,395.85,523.17,389.49,418.02,403.03,357.93,332.08,516.58,562.72,493.58,514.79,558.01,558.43,381.12,358.99,425.12,536.3,419.31,349.43,305.75,468.67,506.41,300.01,319.27,474.91,473.24,397.02,490.61,413.72,480.88,462.29,567.35,607.98,407.53,383.05,330.83,405.08,412.2,394.51,404.45,359.48,298.48,661.31,701.57,429.86,391.2,390.19,464.44,403.97,578.78,387.48,381.1,511.89,386.43,388.81,310.08,266.71,431.17,471.99,515.41,426.43,469.11,292.69,305.07,367.46,334.27,383.51,310.03,411.0,530.28,524.49,343.6,350.6,422.19,511.32,495.24,556.13,334.41,383.29,672.39,369.2,546.37,506.85,455.93,427.55,438.42,272.91,430.91,407.06,362.18,347.97,400.81,454.32,460.46,321.99,358.79,578.25,499.69,526.42,427.55,546.6,486.38,407.03,348.09,396.1,396.93,265.27,423.03,246.42,382.49,554.9,469.09,367.05,324.14,324.37,374.79,268.78,306.13,225.24,244.49,306.55,292.27,261.85,266.71,285.76,260.48,232.79,243.8,234.17,242.43,257.65,308.1,310.74,336.17,276.67,313.28,324.5,410.59,430.23,291.58,396.33,297.85,315.25,544.28,352.16,283.07,493.86,349.06,346.91,277.95,374.14,383.38,294.12,388.11,308.19,271.71,304.94,374.45,283.81,290.89,324.92,336.55,401.25,417.79,319.34,300.64,419.76,519.91,500.08,251.68,266.62,445.46,480.45,307.28,368.98,295.05,365.77,375.05,273.48,240.21,387.47,433.31,466.46,345.69,412.87,421.56,370.09,363.01,429.59,375.58,304.09,270.33,283.73,287.99,391.14,379.88,334.11,371.71,394.53,484.16,446.69,438.87,399.89,399.66,314.16,311.4,387.91,518.43,227.55,246.25,337.96,239.97,244.47,235.17,541.6,283.51,243.87,345.8,674.38,243.52,657.95,415.61,406.67,307.53,293.11,385.94,388.17,332.4,334.79,236.22,226.38,373.62,347.27,350.55,365.82,331.51,358.28,408.22,436.53,411.62,435.88,218.68,222.75,295.2,295.73,331.75,313.03,505.93,428.44,507.07,202.59,209.11,455.15,231.3,439.59,451.28,276.16,319.23,480.45,467.32,418.34,437.65,176.73,205.24,397.28,335.83,317.24,307.03,451.19,411.44,441.86,421.87,375.42,335.71,302.23,240.4,309.39,388.87,378.77,253.07,371.4,327.71,293.9,409.76,339.32,315.57,289.18,302.68,283.13,304.22,398.68,443.32,331.98,300.79,418.63,325.13,259.52,275.54,317.0,387.92,625.03,655.52,505.49,465.16,394.95,359.48,295.78,416.4,399.43,566.61,467.48,355.9,382.34,260.97,235.48,285.95,209.51,239.1,277.37,351.79,407.06,458.31,282.17,264.82,225.68,214.92,249.64,230.05,228.97,249.74,249.98,251.23,280.72,374.36,371.76,445.09,647.6,629.09,294.33,414.62,462.67,511.87,450.36,446.12,491.79,421.34,478.73,600.65,488.46,410.49,407.23,355.58,361.1,503.67,538.99,347.85,443.85,274.28,279.99,342.08,313.59,338.57,575.0,587.74,600.67,499.14,500.37,513.81,484.67,441.49,512.74,478.88,484.99,552.44,454.62,437.04,442.11,457.39,289.18,402.68,423.5,373.6,389.49,589.13,606.14,632.06,620.97,625.56,611.62,350.27,404.95,397.26,334.44,292.62,531.21,443.14,311.36,313.21,382.05,340.39,393.87,458.47,324.28,413.42,386.57,375.34,548.58,475.0,487.8,355.96,383.23,622.04,632.94,476.37,558.93,488.41,417.58,360.61,425.0,385.51,461.45,365.76,587.57,375.54,335.37,621.89,443.02,427.87,444.73,484.76,355.46,344.22,437.84,382.97,355.41,343.78,610.45,357.9,414.6,454.14,496.91,337.63,328.48,429.99,375.4,375.6,426.8,377.47,543.19,414.11,397.72,395.18,364.27,361.71,307.63,492.45,321.7,353.58,419.14,441.97,310.43,427.9,309.55,417.79,429.3,435.77,445.52,482.5,471.48,450.1,532.62,594.07,457.79,331.94,385.78,331.37,486.05,536.8,270.78,276.75,420.63,537.99,518.99,399.06,327.12,409.84,401.87,298.68,558.4,295.69
2018-06-01,560.16,434.78,421.33,268.3,235.7,471.25,576.46,761.37,871.51,332.84,511.46,485.51,392.44,299.16,376.15,212.74,201.03,222.95,229.95,252.08,215.82,244.32,238.1,210.77,333.67,391.6,283.06,304.36,222.43,246.83,224.28,250.45,241.85,223.8,226.93,521.68,538.55,214.31,222.02,443.47,505.78,316.15,251.63,221.01,465.93,319.0,289.65,281.08,558.48,612.04,453.51,455.33,206.17,611.76,268.04,206.17,245.32,410.71,458.27,204.08,242.49,218.37,263.99,304.47,541.61,348.43,414.99,325.69,494.08,210.5,196.75,205.63,288.81,512.09,532.85,435.87,439.63,407.24,408.48,205.63,205.92,436.01,495.79,266.63,347.03,277.43,265.36,341.88,380.0,383.93,471.66,472.05,314.49,290.06,540.96,529.38,228.24,238.87,270.73,296.81,213.83,207.81,429.6,398.95,468.26,416.83,289.85,352.68,350.27,403.58,556.57,547.0,424.0,262.87,258.33,458.87,535.21,425.64,447.34,316.31,281.49,270.89,535.42,550.99,375.26,401.79,456.39,459.74,408.7,469.7,480.48,542.72,439.88,239.17,215.73,420.27,408.24,302.34,321.85,504.56,517.34,429.39,525.5,447.99,361.25,380.71,524.7,520.87,318.09,359.3,337.13,464.9,454.45,267.39,300.99,262.86,316.86,470.42,480.25,432.56,437.83,365.91,371.94,354.2,550.82,427.16,408.4,515.68,263.55,267.05,330.78,333.69,288.92,454.53,489.83,276.59,449.8,299.13,323.33,311.8,295.62,308.01,307.91,410.68,495.52,474.5,294.56,295.5,421.88,483.21,458.14,469.42,264.1,366.18,509.49,265.56,449.95,434.92,442.86,465.63,291.59,316.86,288.99,321.97,425.16,394.39,334.28,298.89,308.6,297.92,303.82,375.68,341.23,505.5,465.63,453.92,472.8,430.64,365.03,387.42,387.28,318.82,253.91,314.24,375.23,553.32,459.83,348.41,243.17,229.39,492.67,302.37,327.03,282.86,290.85,381.43,381.54,337.62,339.45,327.04,292.97,275.31,323.45,287.68,310.24,306.43,361.58,320.92,306.01,313.32,227.69,260.35,463.17,417.91,301.56,347.13,308.13,332.52,519.34,331.6,255.75,522.37,488.67,458.48,305.31,373.64,363.58,324.39,348.41,333.07,314.49,344.74,390.58,334.4,338.88,360.61,370.28,294.3,301.7,284.29,245.35,601.93,359.59,336.82,233.34,244.06,404.15,402.5,378.98,359.01,354.17,350.47,251.88,209.98,204.91,388.08,403.74,473.83,415.0,248.59,256.64,415.53,433.48,255.68,431.09,385.89,377.72,394.46,329.88,249.66,263.25,251.86,489.88,582.54,749.0,284.89,272.03,412.45,388.95,365.81,367.3,250.95,377.33,301.72,301.13,315.38,233.44,324.63,312.83,433.72,386.07,334.0,248.25,490.37,296.88,526.16,422.92,436.93,367.19,389.01,461.31,468.96,437.3,379.53,308.61,289.12,289.55,245.69,389.34,393.17,259.1,260.07,289.1,299.9,267.79,267.29,303.76,296.27,368.44,351.53,483.49,458.45,506.54,381.13,436.36,288.08,286.24,408.35,217.9,451.21,453.62,185.47,244.72,305.4,300.61,284.14,302.9,255.17,306.96,432.42,395.76,394.57,382.17,419.09,525.0,448.52,458.42,237.32,243.21,205.14,321.44,254.46,575.53,569.93,344.78,242.04,213.22,188.67,516.41,255.01,240.72,217.04,215.57,210.46,215.27,280.83,298.97,223.14,213.19,411.26,351.67,384.05,381.87,279.0,288.47,589.4,559.43,460.49,514.0,261.0,252.0,385.42,273.08,261.04,479.87,463.24,250.7,241.14,252.34,224.07,405.86,181.84,186.26,205.36,214.13,539.71,480.57,268.01,241.36,190.13,192.01,235.66,200.78,188.46,205.66,187.65,198.69,245.79,260.93,252.3,686.36,471.04,439.58,209.13,309.54,307.83,543.85,565.02,571.98,541.26,581.61,535.59,495.36,403.77,292.57,278.58,212.83,246.95,487.73,547.63,217.92,259.3,401.08,400.96,414.05,249.27,255.87,405.64,423.79,496.35,379.64,407.23,393.25,352.82,327.2,473.13,353.87,353.63,383.49,246.89,234.77,269.2,262.58,198.73,229.29,385.58,562.67,596.9,576.66,610.14,635.98,586.33,635.47,642.26,445.77,545.71,580.32,471.93,478.03,365.99,333.47,499.7,560.94,276.38,261.65,446.81,502.91,224.18,265.19,259.65,503.89,569.24,352.37,362.07,549.88,552.0,476.72,424.15,318.18,346.47,412.49,245.88,225.8,256.08,243.33,470.72,284.21,628.4,521.19,538.44,571.58,304.96,262.59,279.87,498.88,591.66,268.24,312.76,575.33,578.68,545.63,479.03,272.2,261.2,305.66,560.46,520.77,244.05,279.62,248.88,597.85,274.22,283.85,584.41,273.66,241.21,285.41,244.49,531.68,289.88,380.41,263.65,238.18,312.77,399.15,313.28,273.83,253.08,271.11,651.29,444.0,445.92,544.58,370.77,549.18,542.22,493.05,414.94,241.07,298.04,431.42,524.54,357.52,207.96,243.83,302.81,617.91,629.01,292.07,247.69,306.76,302.43,242.64,378.36,386.94
2018-07-01,392.04,324.77,246.76,171.43,129.99,394.8,465.7,536.35,633.54,352.41,409.41,401.22,233.31,198.49,296.48,149.65,106.5,131.68,147.78,154.04,144.55,178.94,167.23,126.59,368.37,391.19,129.92,147.25,191.79,181.48,149.45,226.9,219.07,166.37,172.93,362.7,300.39,143.85,157.99,447.85,417.05,273.78,208.4,148.44,385.4,287.14,251.19,250.48,391.6,425.92,248.34,252.47,159.1,526.98,224.57,159.1,191.89,238.91,278.59,167.29,198.47,144.76,258.36,294.17,438.59,343.81,365.73,335.28,672.69,161.92,159.89,153.11,266.57,416.51,420.33,313.28,338.97,237.71,231.95,153.11,156.36,262.07,319.34,268.35,315.21,176.65,178.68,363.35,203.15,204.54,609.54,435.89,284.0,232.14,356.59,349.83,151.88,187.91,270.94,330.13,160.21,153.18,253.38,226.99,385.78,411.7,326.29,389.0,460.77,523.7,390.47,419.27,397.04,203.65,212.26,265.07,338.28,231.02,253.86,349.17,288.54,271.8,325.94,341.36,406.92,424.76,476.73,486.58,388.09,417.43,262.45,377.35,501.59,164.32,150.9,317.74,398.16,96.05,115.67,270.19,288.82,425.58,273.02,267.67,474.79,493.31,315.23,343.43,287.57,435.06,186.34,256.56,231.35,203.45,185.45,222.34,139.58,304.4,356.1,487.03,391.8,438.52,417.11,456.22,367.06,231.28,212.68,328.26,239.83,257.45,106.74,110.43,226.54,290.73,313.38,205.99,508.36,101.89,129.1,341.09,297.73,327.28,298.35,238.09,1028.14,989.28,80.23,86.72,437.53,298.66,505.98,293.22,199.89,448.68,370.99,185.53,1126.62,929.7,258.66,250.7,230.6,324.57,273.03,365.33,253.91,230.48,396.49,84.4,96.31,72.2,67.04,291.17,250.37,306.92,250.7,502.42,317.4,475.03,407.86,353.58,336.03,160.48,225.9,141.77,417.6,477.59,310.67,379.69,231.62,205.49,546.79,135.92,136.43,150.84,166.72,202.38,181.51,145.07,153.93,154.56,122.61,111.38,136.38,104.01,110.18,106.5,131.85,125.73,125.27,366.53,57.6,62.44,446.51,413.5,316.02,415.95,302.54,349.02,1052.14,158.63,117.11,857.38,481.23,552.2,281.3,401.56,427.12,312.44,414.67,343.82,279.01,362.9,436.05,321.07,311.49,521.25,453.21,90.5,93.66,58.42,56.29,835.33,312.08,296.88,119.6,85.8,437.74,429.91,607.82,685.18,365.28,427.8,193.49,58.88,64.0,445.45,457.0,346.26,891.0,76.67,81.12,354.1,305.54,71.91,282.92,248.07,203.1,209.02,311.74,192.81,227.2,161.06,536.35,739.77,1089.53,78.92,77.9,447.47,442.67,424.98,421.27,191.42,681.31,258.77,265.33,126.98,54.76,190.49,221.11,824.25,189.46,183.69,80.07,819.27,308.26,978.24,458.06,460.86,424.17,428.19,490.7,511.2,470.03,756.4,168.47,188.87,70.98,60.94,443.54,449.63,117.68,101.69,85.62,95.4,81.44,76.42,285.55,237.36,406.61,389.33,564.37,663.46,507.65,960.39,1125.84,127.01,155.93,617.25,52.46,537.93,544.24,64.33,59.47,277.44,283.32,104.89,101.7,133.58,221.74,436.09,433.78,446.64,428.02,518.9,687.04,513.62,589.13,53.55,63.04,49.2,358.65,110.4,729.99,698.96,425.98,46.83,49.45,61.55,661.4,242.31,247.26,218.69,231.78,190.49,209.98,264.45,268.62,171.34,168.57,1087.05,929.13,428.13,434.31,146.3,194.93,713.41,842.93,614.68,685.24,78.36,87.03,497.0,53.16,46.81,334.2,255.02,64.59,55.88,75.9,53.97,1003.33,52.94,51.76,173.08,182.74,728.32,616.86,135.26,67.98,55.76,52.65,93.76,50.08,52.7,56.59,56.75,60.25,84.44,65.65,59.33,928.18,902.45,782.82,172.97,119.03,112.91,474.56,728.22,675.11,675.73,741.34,695.38,942.79,729.71,55.62,56.08,54.71,61.92,588.67,522.33,52.91,49.06,463.98,455.65,487.13,127.43,161.49,721.84,825.66,913.92,718.63,748.75,776.67,669.64,595.32,365.54,688.74,671.18,761.33,46.14,45.83,77.76,74.84,52.3,49.12,563.92,785.51,776.64,606.01,684.4,675.76,563.67,663.58,583.15,520.81,741.75,823.54,505.25,494.6,706.87,600.3,551.07,564.84,251.98,228.12,574.18,636.75,188.66,52.29,56.96,609.72,605.56,724.12,722.73,781.78,774.32,399.7,359.59,282.6,306.56,684.5,56.13,56.3,68.19,61.87,508.69,89.35,542.69,684.3,608.72,886.06,113.53,270.7,275.77,1114.3,760.85,79.4,104.98,811.47,782.06,746.36,420.2,227.83,67.4,568.56,1030.82,645.86,95.19,231.01,165.3,785.79,245.77,82.66,383.41,183.61,242.77,118.43,66.05,722.01,94.89,693.78,101.25,242.71,110.77,367.33,103.58,240.67,132.16,203.22,947.16,229.92,223.05,1060.84,736.53,895.04,479.35,398.62,381.0,89.74,131.88,1072.74,299.45,327.95,68.46,62.38,97.05,458.66,467.45,92.42,92.3,118.2,113.17,60.47,735.46,730.87
2018-08-01,565.54,424.91,426.42,226.49,180.37,449.98,501.52,670.85,847.93,280.89,481.02,478.67,384.06,270.56,360.49,168.44,154.56,170.75,215.7,222.12,176.0,202.63,194.84,180.83,307.81,315.71,212.34,251.18,263.47,248.08,237.69,292.43,283.71,209.53,210.8,497.69,518.13,236.47,240.92,522.93,462.2,389.13,307.06,237.9,441.88,388.85,365.29,366.34,479.49,510.39,456.22,458.86,208.16,630.77,318.79,208.16,277.68,383.25,460.8,237.71,293.82,231.83,256.08,292.01,534.87,334.26,380.18,307.96,452.62,232.11,230.39,222.01,366.23,478.02,476.65,355.44,378.9,382.0,378.03,222.01,214.5,430.82,488.43,255.14,375.85,279.83,280.12,310.25,328.0,334.92,430.42,401.0,279.18,261.84,462.03,489.26,241.35,274.66,315.71,367.15,233.94,221.72,383.93,340.57,354.13,354.94,291.6,330.89,364.97,443.24,473.5,483.62,382.69,240.19,241.32,401.71,444.66,366.23,401.47,364.85,317.12,311.65,444.97,464.86,348.62,395.81,552.56,543.54,374.04,411.6,350.3,475.48,393.29,251.0,222.17,355.16,393.45,187.08,200.4,430.06,418.26,383.3,414.23,349.3,388.93,401.75,480.45,455.52,322.5,418.7,304.92,329.82,324.49,289.81,295.19,309.93,231.76,510.4,547.94,412.16,391.88,424.74,448.95,430.19,451.53,297.68,291.85,414.46,320.19,304.42,174.52,171.23,259.79,352.16,376.09,243.18,426.19,192.09,214.08,358.46,325.99,378.96,329.83,299.9,504.13,468.99,171.72,167.77,436.06,442.6,459.25,429.47,246.09,423.34,543.14,233.78,468.6,430.11,359.27,337.15,338.73,325.72,304.14,416.45,389.07,354.44,436.02,230.51,252.62,159.27,147.67,445.22,392.99,410.87,337.15,470.02,404.75,513.73,399.84,326.76,315.82,251.05,304.69,240.83,406.55,519.71,384.75,393.83,295.95,276.41,434.72,213.81,225.85,219.02,234.01,314.8,305.78,261.44,254.18,249.85,189.16,161.46,246.13,155.22,157.2,164.15,196.08,179.19,180.53,328.64,136.44,135.15,360.05,367.33,296.08,441.57,310.6,359.53,501.62,268.5,201.11,523.38,426.13,431.41,291.56,406.18,438.41,313.64,417.13,356.74,273.09,369.74,445.61,344.48,341.46,337.5,340.75,255.46,264.39,141.08,127.26,697.07,423.19,410.08,187.83,159.2,403.28,409.67,325.6,353.21,374.7,406.88,258.8,117.81,129.27,418.05,432.7,499.05,423.39,167.83,170.85,447.34,419.03,180.95,411.52,352.6,321.67,329.34,337.26,262.9,260.59,255.45,423.92,584.68,822.31,211.66,216.07,382.54,392.33,405.42,407.82,262.84,526.25,287.19,298.94,237.44,122.05,291.57,284.46,588.73,310.42,284.9,155.17,624.14,294.78,641.9,366.79,366.75,401.05,420.66,378.64,391.22,382.91,379.27,258.86,263.67,141.45,118.18,379.36,376.95,230.64,241.49,233.76,242.27,214.12,209.29,288.81,277.68,386.83,366.11,449.31,437.65,478.81,388.5,458.2,219.44,245.13,460.71,120.12,395.65,388.91,102.18,126.46,339.15,340.83,277.27,267.94,197.2,277.02,375.66,389.35,406.81,406.15,373.72,416.89,498.82,508.5,130.07,131.11,116.32,303.38,221.64,505.82,513.24,335.01,142.32,113.72,106.4,453.34,320.31,282.54,236.83,234.69,214.2,223.12,352.05,375.61,239.98,231.3,418.4,363.2,383.31,383.33,236.27,261.42,588.76,604.83,428.31,421.86,192.79,191.82,417.42,151.9,142.07,492.87,424.1,162.82,145.12,164.66,121.87,367.59,121.19,113.94,200.42,240.47,451.16,414.59,211.18,148.19,121.24,121.68,173.3,113.74,115.05,127.14,121.1,129.96,172.53,163.92,153.26,666.39,652.15,611.58,208.98,291.47,287.56,495.21,521.52,479.5,438.39,479.0,429.54,654.4,551.96,145.65,149.74,126.95,129.52,488.29,509.56,123.07,145.14,397.47,399.2,418.01,222.24,228.03,556.19,627.24,645.67,503.92,533.63,567.68,414.99,476.72,433.16,450.1,416.43,607.04,131.34,133.09,190.55,178.12,121.92,132.54,424.83,461.93,474.99,572.81,562.71,577.0,568.04,567.76,549.95,435.98,459.48,575.97,604.92,613.56,572.34,485.01,648.45,597.57,330.81,299.76,551.25,558.86,215.65,138.62,149.62,511.98,531.85,503.06,514.95,535.37,501.25,524.69,496.5,382.47,415.05,491.11,150.16,139.11,162.34,153.11,450.92,247.74,516.49,607.07,658.52,601.97,284.05,304.5,331.19,449.9,455.56,214.06,269.55,511.74,525.21,528.19,538.49,308.86,159.75,549.85,504.36,532.09,190.12,284.92,255.95,464.52,299.88,167.08,456.36,241.75,282.79,290.44,154.26,497.72,171.01,500.7,218.8,260.46,273.1,386.5,180.16,276.66,213.44,251.15,774.66,390.63,390.06,458.05,475.74,502.68,500.66,553.41,420.07,181.44,237.76,383.24,476.24,429.55,144.76,186.68,261.25,481.8,440.54,257.07,176.11,290.29,284.58,163.9,590.63,392.98
2018-09-01,335.47,259.86,313.84,199.48,173.54,359.45,396.25,472.25,511.24,251.88,363.84,353.72,284.31,189.77,225.05,124.82,136.96,162.28,182.84,196.27,132.66,141.88,140.83,147.63,277.98,297.64,207.69,218.32,239.86,210.56,197.61,245.72,234.18,159.19,141.76,448.77,456.83,182.46,208.67,307.39,300.92,287.92,243.49,196.15,282.38,265.85,281.8,282.15,315.45,341.74,436.5,425.91,198.81,354.38,245.71,198.81,228.58,394.61,439.37,222.75,245.02,186.0,140.93,168.71,316.44,184.41,228.66,164.01,220.79,210.62,212.66,199.73,277.11,391.77,368.24,230.46,241.59,387.74,416.66,199.73,199.23,401.22,440.83,149.77,272.13,239.05,231.0,157.36,332.93,345.42,201.76,226.21,180.22,171.38,502.6,470.86,203.7,222.25,245.56,270.56,207.12,197.21,373.92,346.94,336.38,334.95,159.89,159.3,313.22,366.44,410.2,387.94,228.8,249.47,261.49,403.22,498.8,378.76,410.96,287.18,256.6,242.62,482.89,509.21,300.85,329.37,326.13,315.47,195.46,200.76,360.96,462.81,215.42,208.23,187.25,316.96,335.23,198.52,208.5,452.33,449.99,221.94,457.12,396.19,182.89,169.65,422.16,405.74,244.72,231.66,244.98,338.44,359.73,243.07,259.92,292.09,217.44,424.95,450.59,189.5,201.07,232.71,303.39,252.25,398.95,323.4,342.47,402.32,292.26,270.75,228.01,217.49,290.35,327.05,344.35,285.62,185.62,186.88,204.24,264.86,245.65,281.17,238.47,331.69,238.27,235.95,224.77,228.32,199.32,375.95,220.68,372.28,298.54,227.33,399.07,265.22,214.26,211.94,322.32,334.2,289.31,199.56,292.71,295.52,260.09,251.2,293.39,289.16,282.71,220.79,235.39,342.02,305.97,379.29,334.2,393.36,351.65,314.74,242.12,214.19,198.99,207.77,284.32,194.8,274.69,425.74,342.06,265.59,246.35,242.02,155.18,190.68,220.89,177.9,184.9,235.83,235.9,201.83,203.86,216.08,176.98,172.72,189.96,179.81,195.19,207.59,249.21,233.11,212.86,173.15,198.34,233.65,190.92,229.12,218.67,281.66,227.06,225.64,205.96,211.68,171.78,199.89,161.82,145.07,214.96,270.97,253.17,213.12,253.37,219.31,201.16,206.87,280.77,203.03,200.26,150.17,150.01,268.77,290.06,222.18,205.37,166.84,336.5,322.48,202.97,199.19,229.87,253.95,116.7,151.98,188.54,230.5,281.84,149.07,142.1,218.81,232.55,304.15,121.72,216.1,229.14,256.54,252.51,231.43,258.66,221.8,212.11,221.65,201.9,294.41,251.34,269.35,152.35,158.57,208.59,261.83,270.63,193.85,207.87,186.29,178.49,293.48,427.28,169.87,179.17,217.84,191.04,181.13,173.42,466.33,227.66,187.57,205.56,531.76,170.25,539.83,188.32,188.48,175.37,162.2,180.16,179.89,147.26,127.77,180.0,169.72,214.77,176.05,173.79,175.74,266.54,272.17,254.81,268.09,259.69,263.67,183.65,176.57,176.25,180.68,143.1,130.11,486.39,158.23,195.21,166.52,168.45,463.69,174.07,190.25,183.57,141.45,189.92,324.83,329.97,296.74,305.53,154.65,178.2,190.08,162.67,150.02,161.1,181.45,165.19,182.41,148.38,191.27,179.48,158.5,180.69,256.24,153.07,150.74,188.27,228.76,192.02,153.37,176.88,279.07,250.84,203.94,209.78,196.64,209.3,279.37,296.63,223.22,204.83,157.92,127.1,144.3,148.09,262.8,304.26,489.66,512.4,179.48,162.57,232.43,220.75,174.99,230.29,230.3,485.51,490.63,213.0,224.85,170.66,181.9,121.77,136.87,150.61,196.68,241.73,168.32,177.84,225.21,205.1,154.95,144.32,165.4,158.02,153.63,165.16,152.02,165.31,204.24,225.21,217.99,168.57,528.07,513.12,206.38,298.82,313.14,464.15,193.94,200.85,191.27,158.96,159.99,531.13,443.48,231.14,227.94,185.52,186.29,482.9,482.92,188.21,224.22,157.43,156.8,157.1,240.01,238.7,459.42,487.24,537.6,440.24,439.78,433.73,351.41,358.33,414.87,362.89,352.67,452.11,229.13,219.39,245.95,240.44,169.96,212.51,443.09,152.12,178.42,456.88,467.46,468.65,476.44,469.78,481.44,156.21,161.13,145.01,90.44,74.5,425.95,355.24,84.15,94.06,269.6,250.33,137.58,194.78,226.65,224.75,225.05,153.5,473.28,469.02,483.95,142.13,156.04,382.07,369.88,297.82,330.26,472.94,237.12,210.85,236.76,231.4,459.75,278.81,469.86,114.03,89.92,510.62,318.86,305.75,319.76,159.87,162.45,235.81,305.97,161.71,150.55,144.65,400.25,263.72,260.51,435.63,151.63,113.86,224.17,307.22,278.1,170.65,309.48,259.14,500.26,284.31,282.5,309.88,222.66,136.08,229.5,478.52,261.64,255.94,294.37,293.87,234.87,284.77,221.42,287.05,186.98,423.79,438.97,140.51,461.68,124.13,473.37,472.87,321.51,210.94,269.15,129.11,553.08,322.44,174.21,214.33,303.73,455.14,443.94,297.29,194.56,300.83,293.91,215.93,475.65,116.05
2018-10-01,504.63,445.11,503.27,328.88,286.16,467.87,506.67,576.9,675.28,421.25,447.46,448.97,514.56,332.6,351.43,186.78,229.05,270.31,262.36,312.86,209.13,211.18,212.25,247.26,470.97,445.72,356.77,410.0,313.11,300.5,335.13,341.4,334.49,279.7,228.33,578.52,573.23,304.7,314.13,539.85,394.82,465.3,365.31,335.92,392.19,413.63,446.8,455.37,388.19,428.41,521.64,607.35,315.79,497.08,363.0,315.79,338.58,437.61,619.84,286.0,371.45,295.49,220.79,216.41,381.06,220.22,275.57,222.59,372.45,298.17,286.29,283.72,447.86,482.03,484.06,270.55,278.96,424.32,469.85,283.72,301.1,455.68,508.97,257.04,536.22,424.83,414.1,234.48,382.01,392.54,341.92,322.1,305.56,292.37,571.76,542.88,327.73,328.07,369.54,426.31,305.95,278.7,423.1,401.54,485.4,507.47,279.41,243.48,526.65,643.49,538.77,485.35,311.79,437.86,442.92,473.57,559.09,464.81,494.37,492.0,408.07,373.98,539.76,580.87,518.42,556.3,605.48,587.92,281.54,279.11,455.65,530.3,348.78,328.85,257.88,484.05,563.01,596.15,598.36,546.2,525.15,322.99,579.09,497.3,359.84,315.15,521.52,559.67,382.87,401.44,595.53,437.85,451.23,419.45,462.33,378.75,544.63,654.72,687.17,298.7,288.58,406.66,528.72,431.83,539.07,418.7,429.35,516.29,404.78,400.07,735.14,673.63,467.71,468.34,488.07,466.14,305.83,563.95,576.69,420.34,382.3,408.41,371.16,430.37,425.45,404.03,685.72,683.05,303.76,487.97,358.32,546.8,477.7,393.25,685.47,472.31,442.36,378.51,470.08,432.49,510.44,306.96,461.96,430.07,595.68,603.42,448.01,735.9,749.92,669.5,708.99,685.79,598.35,488.93,432.49,654.09,487.91,577.09,432.56,329.81,320.49,445.78,496.53,409.68,447.86,664.04,487.55,433.77,351.96,340.3,309.39,507.83,570.12,367.9,406.31,530.71,495.01,416.28,463.83,521.55,473.83,431.64,372.61,463.22,495.15,549.98,798.62,775.27,749.43,254.12,678.28,649.76,321.11,367.77,345.96,453.18,352.59,370.36,383.92,527.55,432.6,366.59,264.37,243.12,328.39,448.02,427.6,345.82,426.07,354.11,322.5,333.51,460.52,323.5,323.34,249.44,260.95,759.36,794.17,646.32,643.04,349.55,608.62,605.08,393.1,405.48,414.45,436.46,227.27,281.62,315.62,388.65,573.15,400.66,365.41,395.61,428.36,733.69,224.52,527.83,568.87,532.57,542.55,556.58,599.92,454.0,406.79,440.38,380.71,561.72,798.43,638.8,310.32,327.61,386.53,640.53,664.2,339.29,380.61,318.04,305.85,574.47,703.62,277.68,311.5,517.18,378.0,362.8,338.39,768.14,467.96,369.76,488.71,817.18,248.92,861.09,348.71,344.26,304.6,282.58,329.76,339.45,256.65,259.73,349.82,300.7,684.47,617.01,328.14,337.79,580.05,707.9,672.75,716.44,660.64,642.89,243.12,263.82,300.17,289.41,259.37,254.31,744.81,311.56,418.38,279.85,287.78,806.15,361.63,362.43,350.58,621.82,652.84,499.2,494.74,847.96,848.98,251.53,239.37,323.19,309.43,293.06,294.68,335.17,310.91,310.26,294.82,525.0,503.26,411.74,229.49,622.26,311.57,304.05,231.32,719.07,625.13,617.08,355.26,392.29,369.58,299.29,315.11,284.63,310.79,519.19,555.84,352.35,298.82,330.66,241.67,264.1,269.81,506.5,488.28,754.77,800.78,354.49,295.25,555.58,545.57,276.53,749.4,726.17,648.43,555.94,629.59,694.71,392.19,366.5,192.51,318.42,339.8,289.91,395.26,318.95,322.96,435.8,421.49,333.44,338.27,404.08,362.75,350.1,398.41,373.75,366.38,451.74,563.38,613.51,350.57,850.5,828.75,320.84,910.01,921.81,789.91,316.04,320.1,319.3,277.05,303.73,870.42,695.9,702.99,709.15,614.77,592.52,752.03,748.25,607.54,617.66,260.17,274.67,302.81,631.68,690.74,804.01,837.4,836.94,686.92,712.9,753.87,705.91,729.61,600.84,704.36,705.93,829.42,499.85,505.84,608.68,585.63,375.75,454.89,854.79,259.29,274.28,640.86,633.82,604.47,678.22,598.86,617.15,300.39,278.6,289.9,259.31,251.95,831.22,738.13,263.54,255.41,509.3,525.25,281.41,327.09,334.3,581.71,561.03,307.73,675.8,910.49,931.47,246.63,265.03,681.4,706.18,564.74,641.91,778.56,513.33,439.7,539.28,476.01,773.94,785.21,629.79,283.17,263.65,755.1,939.74,456.19,468.51,274.46,263.24,732.79,867.04,267.59,250.04,246.08,679.28,522.89,886.1,828.24,275.76,256.51,545.8,448.86,556.22,266.67,423.42,788.49,633.47,500.15,399.53,889.25,464.17,262.97,829.3,831.4,670.36,375.7,873.88,588.33,841.54,793.55,635.81,466.9,364.25,521.11,539.76,231.88,818.0,267.59,757.54,693.9,595.97,512.72,570.58,210.58,581.99,615.39,415.42,699.55,856.28,602.63,593.04,834.86,475.83,907.94,885.86,719.38,871.57,206.15
2018-11-01,290.35,244.98,224.17,149.88,106.66,260.37,295.92,388.86,439.09,185.37,254.84,239.17,179.72,140.04,190.07,84.8,87.38,113.57,101.23,114.33,92.05,102.51,101.48,112.39,200.76,213.46,125.81,137.49,109.02,139.49,105.12,123.65,128.28,162.84,126.15,236.97,229.24,94.21,116.72,354.95,277.32,206.66,142.32,104.84,210.52,216.69,187.24,187.92,269.84,312.43,222.36,266.35,104.9,319.93,168.21,104.9,156.2,221.53,323.91,94.64,137.69,94.88,180.82,171.11,248.82,219.95,238.91,229.95,307.13,97.04,92.22,85.14,193.6,273.32,245.67,235.14,231.03,209.71,232.34,85.14,95.85,217.59,226.57,229.17,221.2,127.4,131.19,281.23,169.28,175.39,312.46,276.24,293.95,243.49,279.11,249.44,108.29,140.81,172.92,239.35,108.25,88.18,192.89,174.28,256.47,229.16,269.14,284.71,225.28,279.67,303.36,268.39,252.14,189.5,188.74,210.41,260.64,205.73,232.76,240.46,187.44,161.86,251.67,262.26,205.06,217.45,341.12,352.09,243.39,251.92,185.2,266.78,243.49,114.86,91.49,215.44,221.1,50.21,62.56,235.48,229.65,237.33,235.44,203.18,336.05,318.76,263.23,305.59,273.83,248.54,100.27,171.98,181.36,137.38,153.86,122.61,76.27,346.93,346.36,331.15,294.05,252.0,296.44,276.81,225.38,166.85,175.67,216.38,145.28,161.98,44.77,46.12,187.46,251.96,291.4,184.99,325.22,51.77,64.63,204.62,166.67,185.88,162.88,188.54,369.79,360.32,48.23,45.29,310.42,251.32,354.59,291.41,168.35,254.79,279.86,180.66,396.99,348.38,242.04,229.3,210.61,172.06,201.7,234.82,134.14,125.9,257.62,94.38,91.09,45.23,47.19,275.36,227.1,239.35,229.3,311.19,252.87,254.96,211.55,297.58,302.06,76.99,195.48,69.24,233.56,376.4,245.86,214.16,132.04,127.22,419.5,66.73,74.74,71.51,83.87,109.96,96.54,70.44,78.44,75.98,59.81,50.89,67.72,47.26,45.24,47.18,48.38,43.02,48.26,181.48,44.11,38.01,329.85,323.89,177.3,275.26,166.23,209.06,354.95,103.77,69.09,348.72,240.34,253.17,145.2,234.49,277.2,175.71,289.56,216.94,155.73,244.14,263.03,207.94,179.11,237.01,235.68,80.6,89.07,38.87,43.13,718.66,310.84,286.09,81.26,60.02,345.07,357.42,212.41,252.54,236.69,254.2,160.16,34.07,34.77,284.07,325.63,193.51,258.96,72.6,69.21,168.14,143.92,81.14,138.35,120.85,108.42,111.48,160.38,135.33,154.4,156.95,401.59,601.21,852.88,81.21,97.86,313.48,315.75,266.25,275.86,147.41,298.92,125.03,134.66,92.9,45.23,98.58,114.35,320.01,100.04,90.28,58.26,447.53,140.76,492.96,347.62,354.6,281.12,283.9,372.36,382.08,226.61,246.7,77.51,75.05,51.54,45.3,288.12,293.88,101.7,90.16,79.04,90.47,90.99,95.7,116.09,91.29,254.91,208.16,222.54,212.23,633.8,298.4,376.79,52.45,54.72,492.56,41.24,368.55,363.91,64.36,45.59,189.96,190.2,108.45,109.32,45.38,67.62,314.92,301.46,336.23,299.5,352.3,402.2,342.59,331.0,37.88,40.67,31.46,150.3,95.58,503.47,495.83,201.28,41.75,45.35,62.09,434.69,143.33,135.27,114.9,118.89,104.85,117.69,205.15,234.29,132.43,115.2,333.53,289.01,275.15,274.71,128.16,146.89,460.6,468.45,365.84,356.76,81.88,76.24,259.05,46.58,37.77,389.61,308.42,59.46,61.82,52.95,43.68,306.64,30.73,32.25,104.24,146.56,438.51,364.71,116.02,59.16,32.37,34.97,54.89,38.51,35.5,43.63,37.54,38.44,63.32,61.99,61.46,674.35,455.35,415.44,108.66,107.3,116.68,571.79,351.32,362.08,371.05,372.69,360.61,376.03,294.85,46.27,54.54,46.31,43.65,569.85,632.59,49.31,40.59,269.54,284.94,351.6,107.75,120.74,361.84,427.04,404.83,366.56,352.67,334.47,354.56,333.17,271.67,345.72,355.1,401.71,41.64,39.04,69.41,62.68,35.37,41.44,474.79,361.34,367.07,435.14,509.13,520.5,388.98,525.45,544.9,383.24,411.36,500.76,311.38,320.06,400.45,335.35,322.04,331.23,185.33,160.05,321.78,335.08,106.81,47.49,55.66,487.42,628.86,408.79,444.08,451.58,431.34,352.03,317.57,265.88,289.15,482.47,48.89,42.76,53.48,47.65,593.49,73.34,391.72,331.0,330.24,521.61,114.49,163.1,160.99,309.49,346.24,66.74,94.46,404.01,444.93,424.93,446.56,183.21,41.9,341.35,318.98,325.17,70.42,155.44,121.18,371.62,155.13,37.7,286.0,155.12,147.71,106.98,49.8,337.27,41.32,473.68,86.13,137.9,94.42,335.41,43.57,183.63,96.39,149.32,767.15,247.31,265.46,308.7,405.38,308.53,626.04,459.94,388.39,67.01,96.44,302.93,358.4,285.32,44.32,58.67,90.62,496.55,375.72,83.24,68.6,102.7,104.61,59.41,428.71,245.06
2018-12-01,101.33,66.22,32.89,27.18,15.44,82.91,128.47,176.69,194.6,48.82,80.72,70.28,23.17,32.24,59.09,30.89,18.76,19.3,13.16,16.3,29.87,35.46,31.12,19.78,53.52,59.09,15.1,19.49,12.44,30.63,9.51,12.24,17.55,33.09,32.71,51.54,45.96,10.25,18.45,122.27,90.86,28.54,16.81,9.21,45.42,47.08,18.59,16.58,98.71,130.52,28.75,30.9,10.59,135.26,28.94,10.59,31.38,48.55,45.22,8.2,12.08,6.58,73.18,77.59,93.28,106.55,93.47,114.05,92.25,8.35,6.76,7.15,21.89,50.56,40.29,88.24,84.03,42.47,48.17,7.15,9.02,43.11,52.49,91.05,99.78,12.41,13.88,134.82,43.7,43.63,103.12,97.47,85.94,61.31,93.64,67.9,7.55,25.45,34.98,62.8,11.41,7.2,54.09,48.13,62.35,57.87,107.29,138.55,62.08,68.56,67.44,50.87,55.43,35.17,25.84,56.83,87.56,45.86,45.42,62.05,22.21,19.74,76.29,71.26,54.83,44.67,117.49,135.66,59.47,62.78,42.43,64.79,52.32,15.63,7.82,39.44,41.38,23.95,35.8,46.98,67.27,48.0,44.28,37.06,120.79,144.37,54.42,64.6,94.91,90.66,63.48,36.34,37.1,19.58,19.3,9.82,54.12,40.26,39.8,113.98,97.38,93.43,86.17,134.63,41.74,31.87,31.17,41.26,12.69,14.83,23.82,29.97,21.71,41.72,61.51,19.43,130.8,22.41,37.03,40.14,31.39,33.26,40.53,33.47,108.63,100.3,12.8,14.83,99.01,46.56,102.96,50.38,25.32,93.1,36.66,25.49,121.75,97.01,38.56,40.95,24.56,59.8,22.24,67.61,72.33,73.26,88.32,0.06,0.06,9.96,7.64,31.46,26.05,46.01,40.95,61.62,41.24,122.48,81.7,104.43,100.98,46.65,17.08,35.29,83.97,63.23,41.84,67.25,10.69,8.38,142.21,36.27,44.2,37.81,38.74,56.16,51.7,41.03,38.97,43.07,30.62,26.74,36.51,25.42,28.93,28.02,45.28,44.9,41.9,69.92,18.44,9.15,120.62,123.31,46.44,106.88,42.8,67.96,145.61,58.73,40.32,146.99,76.51,87.82,40.64,82.55,122.49,51.72,113.49,69.07,35.99,85.46,92.6,54.81,42.72,58.23,60.12,0.0,0.0,6.38,13.32,202.48,34.38,29.53,30.14,21.05,138.96,150.51,70.55,70.8,83.78,114.64,18.15,19.31,23.6,112.99,132.97,103.26,133.89,10.12,6.58,72.32,70.93,9.33,74.15,56.34,54.9,56.85,57.58,12.62,10.0,20.59,150.19,182.56,285.56,4.6,4.97,131.12,133.24,81.71,81.82,14.09,94.6,56.53,53.83,45.95,6.46,36.77,41.68,99.19,54.28,43.65,7.12,105.15,62.09,130.79,133.48,136.27,84.38,88.88,137.64,141.48,63.62,81.1,42.37,45.06,13.35,8.92,123.97,138.07,5.98,0.69,0.18,0.57,6.98,6.44,77.33,60.92,83.63,72.0,75.76,78.46,39.78,109.92,127.18,35.09,35.68,42.98,5.39,137.83,130.02,23.2,10.51,14.1,14.01,1.09,0.0,25.0,50.42,116.26,110.46,99.38,94.37,121.35,159.39,122.79,154.22,3.99,16.02,7.26,71.38,9.43,169.42,168.65,76.59,0.23,12.67,22.12,158.58,10.54,11.14,12.35,12.07,13.74,12.46,14.54,19.88,13.17,9.51,142.16,114.29,107.63,102.64,19.8,12.63,97.19,109.99,147.93,160.32,11.38,12.1,82.25,0.47,1.51,56.74,54.07,0.0,0.0,20.93,5.99,137.16,12.62,9.35,14.74,13.41,152.37,144.19,37.54,7.78,7.61,9.73,34.19,3.41,6.3,2.98,4.07,6.66,7.19,3.07,0.38,216.0,131.39,106.82,13.39,0.0,0.0,37.66,187.67,180.24,190.77,201.32,183.75,102.52,99.7,0.21,0.13,7.39,9.16,45.25,45.0,9.79,0.91,100.98,100.87,103.55,14.55,14.09,100.87,124.98,92.34,74.47,89.41,103.86,70.59,49.13,50.41,76.58,70.8,102.27,1.19,1.16,2.98,5.9,7.22,2.28,39.16,251.15,230.52,81.99,95.09,86.92,75.9,82.87,71.89,116.4,163.87,176.71,192.44,221.05,83.06,46.4,219.63,247.38,11.53,15.22,155.63,141.93,12.83,1.78,1.3,146.16,59.65,50.32,47.56,186.76,180.72,50.66,40.52,28.77,30.95,46.7,6.33,6.62,4.73,5.62,38.54,0.0,83.08,212.02,226.14,103.76,0.0,11.79,13.47,182.56,277.79,0.0,0.0,215.24,217.0,239.23,59.55,14.71,13.15,39.14,222.61,226.22,2.44,13.81,10.34,247.59,17.04,14.83,67.97,9.71,13.4,1.36,5.33,233.29,24.28,44.8,6.07,11.71,0.0,45.31,24.49,16.83,11.44,10.61,247.4,44.84,45.92,215.7,47.49,229.11,39.8,53.01,47.1,9.34,10.01,151.87,59.78,34.38,3.73,0.0,0.0,59.38,81.72,0.0,14.7,0.0,0.0,0.0,82.29,107.46
2019-01-01,121.46,85.31,35.3,20.34,7.36,104.92,143.98,248.79,289.12,63.38,71.45,75.24,35.89,40.61,77.85,42.79,21.7,17.16,2.48,9.85,39.36,46.02,39.45,22.29,56.32,58.47,5.58,18.32,6.52,31.99,5.36,18.78,19.31,38.05,41.41,62.56,43.45,0.05,15.73,176.1,116.95,32.25,16.15,5.1,59.34,59.92,15.45,11.89,151.85,175.04,19.68,19.44,6.15,196.95,31.68,6.15,29.8,14.91,17.08,0.62,4.88,1.36,97.8,106.05,130.47,138.15,129.54,148.61,193.14,1.18,1.02,3.0,18.92,53.48,50.62,144.53,135.7,16.17,12.05,3.0,4.71,24.4,41.65,116.29,180.0,12.89,16.64,170.14,15.62,14.82,164.89,123.82,110.58,81.48,77.93,57.41,4.79,25.6,42.36,79.91,8.05,4.3,34.48,24.94,59.52,49.61,136.17,177.87,53.67,53.71,74.13,60.72,90.56,63.71,45.14,38.59,66.52,20.41,18.14,133.59,61.92,53.45,60.25,59.02,48.22,38.79,207.03,235.0,132.73,140.6,38.13,56.85,99.11,20.33,9.29,32.93,35.64,48.93,63.42,27.75,49.82,63.97,23.76,19.55,123.29,166.67,39.09,65.56,131.72,196.93,122.45,35.3,29.5,41.9,21.47,7.39,86.58,25.46,27.03,172.77,136.59,202.56,146.68,231.99,43.76,28.0,20.81,40.5,10.99,20.96,36.7,50.1,19.49,38.07,68.94,14.52,185.95,63.7,78.98,110.96,99.71,66.31,111.57,21.23,232.35,227.34,25.05,27.36,156.25,34.12,152.32,46.98,14.42,205.08,39.5,29.71,262.17,221.13,31.96,29.6,62.29,85.94,43.7,99.14,141.19,164.51,131.56,1.78,3.63,20.32,9.95,65.48,64.05,34.69,29.6,53.04,26.63,223.86,145.66,182.68,169.74,95.22,35.75,69.49,164.12,53.28,26.57,142.45,7.85,3.5,179.08,78.25,76.76,96.5,91.91,110.31,91.88,61.57,68.32,91.56,71.67,80.62,53.11,71.6,77.16,66.12,65.78,62.11,73.38,73.2,0.0,7.6,202.52,214.56,89.51,152.76,98.97,106.79,284.59,131.37,86.31,261.43,155.1,157.98,91.81,161.45,181.96,87.96,178.53,109.36,72.14,127.79,175.37,79.86,69.62,124.81,133.3,2.46,2.12,0.0,0.44,237.41,79.11,73.01,54.94,56.89,262.25,230.49,158.13,151.8,118.4,207.33,3.23,27.14,35.0,219.88,245.77,209.26,221.46,0.88,1.46,156.53,146.29,4.79,146.43,113.81,103.87,110.61,102.2,0.1,1.44,4.11,180.69,206.52,337.57,3.81,8.28,207.7,249.51,154.9,155.74,1.37,66.6,71.99,77.95,109.82,17.01,74.07,70.15,78.4,97.16,78.11,0.33,90.07,75.21,122.32,177.43,189.39,163.61,128.54,192.03,184.62,140.66,174.07,64.86,62.52,16.15,5.03,203.06,215.56,4.02,3.29,4.39,4.45,11.02,8.82,92.23,77.45,129.41,91.89,146.52,150.06,29.87,245.54,265.91,53.5,56.19,25.74,13.9,173.67,168.83,0.0,0.0,17.99,14.36,9.49,4.5,50.45,86.9,194.47,176.03,160.85,168.21,144.75,191.35,210.12,259.38,4.4,23.22,10.07,107.54,2.34,172.89,171.04,129.88,0.0,0.0,0.0,169.6,7.33,8.29,12.35,10.98,13.48,12.82,31.78,46.66,17.48,7.88,271.91,229.42,162.62,155.45,18.23,2.08,85.48,102.14,159.47,202.51,14.41,14.56,119.49,0.0,0.0,18.13,15.6,1.18,0.04,54.38,15.72,206.85,17.02,6.25,16.51,21.25,174.84,172.87,56.41,9.17,0.53,16.18,59.77,6.63,3.34,1.14,0.0,0.92,3.0,0.0,2.23,236.88,108.92,84.77,17.34,0.0,0.49,22.47,257.47,246.43,246.32,253.05,222.16,86.62,70.17,0.0,0.0,0.0,9.87,43.74,47.09,0.0,0.0,149.34,141.89,143.69,0.34,0.16,72.91,91.88,79.25,46.47,68.94,74.53,51.93,31.32,34.3,56.6,51.99,73.79,0.0,0.0,1.14,1.95,4.13,0.0,13.65,315.7,303.43,66.3,84.7,95.23,77.53,94.03,80.71,156.09,203.13,199.13,260.19,282.7,64.33,36.47,282.74,303.74,24.57,28.4,235.39,215.65,12.37,0.0,0.0,187.24,74.85,39.37,33.71,202.35,211.84,44.53,47.87,46.07,44.5,43.98,0.0,0.21,1.19,0.0,17.87,0.0,82.21,304.44,288.0,110.76,2.01,4.71,0.0,314.68,350.41,0.76,0.0,255.4,224.74,247.25,51.13,24.81,7.3,27.26,341.19,302.15,6.31,2.36,0.89,317.05,1.28,14.4,37.29,0.48,0.0,7.11,0.84,309.22,25.98,38.75,0.1,7.22,0.28,46.31,30.01,6.46,0.21,0.15,289.24,12.44,14.4,337.51,59.6,333.64,35.38,31.08,48.76,10.89,2.88,233.26,23.16,36.75,0.14,0.0,0.08,57.49,71.56,0.0,15.08,0.0,0.0,0.0,67.75,169.81
2019-02-01,74.05,46.52,9.44,3.37,4.11,100.03,131.4,175.43,194.1,41.79,98.09,108.41,8.8,19.51,46.17,27.94,10.6,3.45,3.33,4.81,23.6,28.67,23.24,11.41,50.57,62.16,10.05,8.55,4.46,21.14,13.31,8.93,9.29,18.38,21.64,65.43,37.95,9.55,12.76,76.62,98.51,11.98,5.61,14.05,80.58,29.66,11.85,9.47,91.76,120.8,7.39,8.56,0.0,133.11,16.58,0.0,21.89,7.87,4.37,1.08,0.55,12.24,61.73,69.49,92.05,91.05,83.71,97.6,202.52,2.03,6.04,4.95,11.35,69.49,76.4,76.42,78.1,9.27,11.35,4.95,2.27,12.67,37.94,69.88,65.99,26.44,24.48,105.09,10.71,10.72,164.44,97.05,67.47,45.19,96.67,61.6,17.9,16.47,17.16,38.61,4.67,5.23,22.81,17.65,86.05,63.34,83.23,107.62,39.75,49.25,122.38,109.93,142.51,19.93,14.69,21.35,60.01,12.15,12.53,45.42,19.14,16.3,55.25,55.87,54.15,50.22,82.55,94.14,180.0,185.76,19.8,58.96,122.13,17.63,8.1,58.88,50.85,9.77,12.17,12.27,30.62,111.79,15.0,21.28,101.65,114.41,61.89,107.9,66.2,75.47,28.72,16.84,15.04,31.01,23.1,7.97,19.05,8.07,3.9,122.08,78.91,75.44,66.44,96.53,57.78,15.92,14.64,35.0,8.18,8.57,3.4,10.33,4.86,68.72,106.16,1.74,112.78,19.07,17.82,30.55,25.57,20.41,27.88,22.67,250.48,259.91,2.57,3.52,82.98,53.57,85.82,80.59,3.6,74.12,4.97,8.21,298.77,272.95,56.2,50.17,24.25,28.18,13.98,40.02,78.16,66.07,50.91,8.3,7.65,1.85,0.23,15.71,21.69,48.01,50.17,59.34,44.79,87.16,58.25,79.33,74.42,34.64,14.86,38.22,51.21,81.7,47.86,40.25,8.47,8.62,79.0,24.02,14.7,36.35,39.22,53.3,43.82,35.41,39.45,25.72,25.14,24.2,39.62,21.85,23.71,13.65,12.91,13.8,18.41,24.78,0.0,0.03,94.42,102.32,24.38,57.68,25.07,32.84,281.93,57.81,33.63,233.55,170.63,169.2,20.95,52.1,71.89,24.65,75.18,34.43,17.21,46.93,62.88,24.03,20.28,188.28,187.24,0.0,2.39,0.0,0.0,88.68,17.19,18.75,16.15,15.66,110.76,105.8,214.02,205.55,43.47,82.53,7.49,8.54,13.3,82.21,98.3,92.2,241.53,4.73,0.34,58.61,63.32,4.91,77.66,49.67,47.37,53.5,40.12,2.7,8.13,8.21,85.86,87.29,142.01,5.91,6.69,84.97,102.09,52.49,49.25,5.33,42.06,26.15,28.43,45.02,5.81,29.64,26.13,43.64,46.11,32.43,0.64,70.87,26.44,86.73,96.56,96.37,52.67,49.87,97.97,99.17,163.37,194.56,30.35,29.28,2.03,0.07,78.24,82.39,7.57,8.25,0.03,3.7,9.49,6.56,33.7,31.24,45.34,31.66,162.55,176.96,38.99,262.88,284.04,23.51,21.24,32.78,5.33,113.51,126.62,0.0,0.0,5.1,2.82,10.62,11.22,14.48,26.27,87.37,71.98,76.69,62.56,120.15,128.15,128.6,168.33,0.0,5.2,1.59,34.75,7.26,94.95,86.43,40.04,0.0,0.0,0.0,107.42,8.69,6.96,6.31,4.44,6.59,5.6,13.96,16.73,13.81,9.2,267.69,240.51,78.54,73.24,3.8,0.03,90.0,91.64,146.73,153.73,10.06,9.69,43.0,0.0,0.0,15.41,13.93,0.0,0.0,21.08,5.63,216.7,7.91,4.24,8.27,10.26,113.52,139.17,16.64,2.76,3.98,7.5,22.38,3.94,4.57,2.87,4.91,2.61,2.84,0.0,0.0,109.9,71.17,62.39,7.43,13.68,13.16,35.12,149.76,138.69,157.14,153.81,162.48,43.79,54.22,0.0,0.0,0.0,2.16,43.68,49.13,0.0,0.0,65.48,64.62,72.29,6.98,6.9,59.52,68.57,47.8,45.35,56.37,60.07,41.18,33.5,54.66,43.72,41.31,55.87,0.0,0.0,0.68,0.17,0.24,0.0,28.13,172.96,163.91,114.25,106.22,118.1,84.2,111.77,78.51,74.42,131.36,105.84,140.44,149.04,45.88,32.93,156.98,155.11,11.2,13.1,133.73,124.55,6.21,0.0,0.0,74.8,70.64,31.25,31.85,109.7,132.1,10.95,11.53,12.66,11.68,36.09,0.0,0.0,0.0,0.0,30.87,4.31,71.54,204.22,168.63,92.34,10.2,0.07,0.0,260.03,181.41,0.0,5.63,147.72,119.5,126.3,19.42,13.11,6.2,24.39,283.67,161.41,6.5,0.24,2.2,165.11,0.0,0.0,38.02,0.44,0.0,10.06,0.0,167.75,0.0,32.63,6.34,3.43,8.13,16.78,0.16,8.0,5.45,0.0,113.21,13.15,12.45,258.11,35.88,263.4,39.64,22.27,18.81,7.3,0.15,235.95,18.94,12.1,5.41,0.0,4.61,56.38,65.09,6.07,9.67,11.63,9.4,0.0,48.35,177.0
2019-03-01,65.89,48.02,18.68,5.75,6.37,101.95,109.61,186.3,205.02,40.24,75.45,64.89,15.31,21.75,49.98,17.92,10.06,3.15,5.09,8.76,18.92,22.0,15.7,4.34,43.94,56.19,10.8,11.86,1.73,13.6,17.04,7.54,7.7,12.85,17.4,55.25,34.75,10.67,11.36,84.32,143.33,16.94,6.25,17.37,109.89,29.09,10.73,9.74,98.4,136.32,20.57,23.6,6.02,132.64,17.03,6.02,20.12,17.03,28.69,2.24,2.37,12.06,50.15,68.41,96.66,96.32,86.27,96.51,250.06,0.0,5.36,0.0,11.4,75.45,97.2,76.92,76.74,16.16,15.59,0.0,3.26,22.51,38.97,54.68,54.79,29.64,31.65,114.49,10.29,10.35,223.14,148.38,46.03,29.39,67.28,52.22,21.22,17.15,16.05,32.11,7.9,2.7,23.63,17.82,71.06,59.46,76.15,117.74,29.69,32.36,133.45,127.84,219.64,15.89,14.0,27.23,61.53,16.19,19.55,47.25,21.2,15.08,54.23,59.25,43.94,38.19,93.69,93.6,295.57,347.18,29.0,59.38,201.87,25.81,10.49,51.48,40.39,14.0,18.72,28.07,39.6,170.64,27.1,24.27,94.54,119.59,63.48,99.18,53.07,46.24,28.23,26.6,24.43,31.37,29.01,5.71,18.23,29.75,33.32,166.47,105.79,49.61,66.47,62.28,60.17,24.4,21.85,44.74,8.18,11.42,7.53,9.76,9.39,59.1,84.77,7.78,127.13,19.22,25.01,30.79,18.88,15.24,16.04,29.23,389.49,377.77,14.61,12.88,105.21,56.47,104.15,75.31,7.94,46.03,24.64,9.18,538.73,407.08,48.73,37.78,34.91,18.84,19.68,28.67,49.68,50.63,35.21,7.74,9.59,6.37,4.38,39.82,39.11,52.51,37.78,42.58,41.97,66.95,40.55,59.36,56.2,26.29,24.36,26.91,47.87,57.4,36.58,40.68,5.36,7.13,53.86,22.95,20.19,24.15,24.75,36.0,31.57,26.49,26.15,21.27,18.99,16.9,26.09,15.59,14.48,13.67,12.77,11.83,13.94,20.87,0.17,2.72,63.7,68.74,11.03,38.25,14.0,19.1,494.05,46.77,26.94,376.1,432.52,468.59,11.59,45.93,44.69,13.63,51.41,20.98,9.88,29.39,50.5,17.22,12.63,298.88,324.85,1.49,4.5,0.0,0.0,67.96,45.35,40.1,13.79,10.0,77.23,78.94,327.52,320.02,29.2,51.92,3.99,8.0,9.39,52.54,69.92,68.51,506.21,10.34,10.45,37.26,38.11,11.62,49.38,26.82,22.97,28.21,26.6,2.63,0.14,1.48,57.72,62.31,107.26,11.7,12.08,55.67,68.25,30.95,29.21,3.27,26.7,19.59,20.76,33.81,4.21,18.73,16.67,26.12,30.25,21.32,8.44,74.59,19.68,73.27,72.59,70.95,29.77,31.14,64.14,64.13,367.88,363.58,23.8,22.42,6.14,0.7,48.3,52.54,2.12,7.08,4.61,9.16,9.97,12.09,23.79,22.82,30.44,23.56,422.66,402.82,36.46,443.67,539.8,19.95,20.51,23.98,4.55,83.46,87.15,0.0,0.0,13.32,11.16,9.96,8.41,12.58,23.19,56.27,42.99,44.64,34.23,81.35,89.06,176.79,260.73,0.24,5.08,4.38,25.95,1.73,61.93,55.1,29.76,0.0,0.0,0.0,73.88,4.32,0.78,0.79,0.25,3.37,0.49,16.2,24.08,18.43,11.85,507.6,416.44,43.4,40.18,6.04,0.84,71.56,75.0,112.79,112.43,9.62,8.72,32.49,0.0,0.0,30.75,19.87,0.04,0.04,13.48,4.46,358.7,7.64,6.14,7.71,17.03,85.93,95.23,13.35,5.54,5.71,6.44,16.3,4.43,5.7,6.32,8.15,7.44,6.53,2.55,0.0,82.86,65.51,57.08,9.19,6.79,7.62,28.95,174.34,144.76,139.82,127.34,131.18,31.3,28.02,0.0,0.0,0.0,2.36,39.63,50.39,0.01,0.0,37.59,37.01,44.22,1.52,2.33,42.34,50.48,34.03,26.89,29.95,33.38,23.56,19.54,42.19,23.72,23.67,39.09,0.0,0.46,8.41,8.45,4.99,2.14,19.42,188.12,165.18,73.54,76.72,88.94,71.93,87.65,75.61,47.37,99.43,85.36,214.67,211.95,29.66,18.99,236.34,210.88,11.94,14.69,190.2,170.96,0.67,0.33,0.24,53.15,64.6,21.34,22.62,94.69,104.2,31.08,32.92,28.58,35.57,25.95,4.28,3.56,5.76,4.93,26.28,0.0,67.91,329.8,264.82,61.71,8.02,5.45,4.55,577.73,189.94,0.0,5.65,127.19,114.04,132.9,34.97,12.31,11.71,17.59,584.52,206.28,2.69,5.07,1.53,160.99,1.46,7.69,42.25,2.22,0.0,9.6,5.42,201.58,7.46,25.7,3.94,2.88,5.15,21.56,6.96,5.48,0.64,2.67,86.43,17.51,16.61,586.81,25.77,447.41,41.67,32.89,24.01,6.5,6.38,423.16,22.71,28.91,9.35,0.0,4.55,52.19,55.53,2.04,7.71,5.07,5.18,0.17,31.01,457.28
2019-04-01,146.73,111.47,77.26,22.89,33.66,183.06,176.63,241.43,276.07,133.88,115.59,108.05,55.9,58.83,89.38,37.86,33.52,24.91,33.8,33.35,40.7,44.12,38.6,27.61,162.3,135.23,55.67,55.67,18.55,42.78,48.77,19.67,23.03,41.53,43.82,157.88,137.65,40.63,33.3,130.4,181.81,38.31,23.88,49.04,122.57,61.34,36.0,34.71,144.04,185.02,106.24,113.25,21.38,200.03,44.12,21.38,45.83,77.44,104.86,16.23,19.64,43.19,77.66,94.43,144.3,123.9,134.16,123.04,162.14,15.89,20.08,18.34,33.03,108.76,122.78,126.14,133.17,81.51,80.27,18.34,19.99,96.82,124.1,93.37,27.39,68.03,64.73,138.27,72.26,72.22,148.47,136.79,139.06,95.92,152.34,140.79,53.31,42.04,34.88,46.14,26.94,20.66,102.42,86.48,145.6,161.43,122.81,152.29,153.51,172.34,163.19,133.74,116.9,13.46,16.05,98.83,153.26,71.56,72.67,35.16,31.93,32.03,125.79,129.05,170.45,168.1,107.04,113.67,136.76,141.37,92.18,114.9,141.77,47.92,27.88,153.75,168.08,6.67,7.14,82.99,109.87,110.28,87.75,93.1,164.0,179.98,123.38,153.33,109.33,76.63,9.52,86.76,86.85,70.01,86.37,21.63,6.0,113.2,105.31,142.49,117.11,76.96,79.68,78.16,121.46,84.68,85.0,108.0,22.68,25.3,2.25,1.28,15.22,144.01,147.6,12.59,185.07,7.35,9.32,35.96,34.21,35.77,30.83,87.51,202.5,217.16,7.37,5.3,134.77,117.46,156.13,148.23,9.33,77.27,86.82,9.4,271.46,240.34,122.6,97.22,89.85,18.81,27.14,42.73,26.09,20.03,49.31,5.71,4.94,6.4,5.14,95.59,93.29,109.31,97.22,171.61,97.82,37.71,29.48,137.79,139.21,7.85,72.72,10.24,40.24,141.52,91.87,38.73,22.66,25.83,98.92,6.83,7.36,11.76,14.52,20.13,20.85,15.92,14.39,7.46,4.31,3.16,11.61,3.53,3.19,2.76,2.42,2.13,4.03,25.5,1.52,2.43,131.88,153.57,29.71,52.61,28.66,36.55,236.71,15.87,7.64,203.46,162.87,182.27,23.42,36.46,63.0,30.47,65.7,38.69,22.99,45.9,36.3,27.39,24.33,144.51,150.52,5.14,5.44,5.39,1.95,97.81,109.43,106.7,5.13,5.01,133.38,156.95,141.12,164.83,43.35,68.8,25.3,2.86,2.81,83.94,100.57,28.25,197.05,6.35,5.0,25.52,25.87,5.92,27.39,24.46,22.22,23.61,22.04,22.08,16.46,18.46,115.61,99.09,141.47,4.97,7.11,104.29,101.33,62.8,60.07,23.8,162.03,20.36,19.31,12.21,4.7,19.53,19.74,154.42,22.25,18.65,4.58,275.32,21.33,268.05,148.67,143.22,61.34,57.17,133.59,129.98,145.04,150.77,16.69,17.87,5.1,4.6,80.69,85.62,11.16,6.0,5.52,5.85,7.26,6.99,22.43,19.75,51.07,33.86,147.1,132.57,134.78,230.77,259.36,11.61,14.6,151.65,3.55,165.96,188.75,2.91,4.2,27.56,27.44,6.36,5.84,10.07,17.24,115.26,69.41,69.76,64.13,182.44,183.81,162.63,172.46,4.51,3.87,4.22,26.49,9.16,109.75,98.23,34.89,3.04,2.42,2.93,128.39,21.84,20.17,18.56,19.88,16.99,19.43,64.71,83.81,50.95,30.96,225.34,179.75,59.11,59.41,7.61,7.43,199.63,257.96,219.29,245.2,6.61,7.15,51.11,2.89,3.03,117.73,97.54,3.74,3.45,5.0,3.95,172.59,2.44,2.01,20.73,44.35,146.61,217.87,8.19,6.01,1.39,1.75,4.8,3.59,1.76,5.3,5.85,3.11,6.35,5.23,5.07,112.52,244.21,238.32,21.59,4.91,5.23,119.11,208.41,205.58,221.53,206.94,228.21,172.39,155.17,4.3,3.86,3.25,4.15,157.06,145.44,2.91,4.93,57.3,58.82,72.91,10.9,13.02,197.36,200.92,170.75,139.92,141.99,162.73,113.89,110.94,110.06,119.6,114.27,167.51,5.1,5.47,5.74,5.3,3.09,3.89,150.45,212.68,209.74,151.68,189.43,194.47,153.69,202.31,191.35,74.04,201.59,139.61,142.87,150.19,146.34,111.75,139.14,155.95,58.36,39.93,159.94,175.95,19.17,4.83,4.88,79.04,170.88,184.62,186.4,149.9,185.55,97.76,95.66,93.25,104.32,181.93,4.37,2.78,3.94,2.28,128.4,4.78,156.76,177.43,145.12,245.35,5.38,26.28,23.83,265.86,216.67,3.98,4.47,183.23,156.36,158.25,102.19,48.8,3.25,124.66,270.98,184.68,6.04,14.78,17.59,203.51,16.8,1.81,119.39,10.36,19.63,5.75,2.32,206.46,1.34,184.57,6.12,22.77,4.26,68.79,1.28,22.97,9.66,12.04,116.85,80.46,84.32,276.93,195.89,223.21,138.87,134.77,78.55,6.21,7.45,194.59,114.86,95.12,7.28,2.22,5.4,162.61,148.19,4.94,5.93,3.81,4.76,2.91,158.79,178.55
2019-05-01,648.31,503.2,505.16,308.1,302.21,744.2,711.68,987.11,1083.6,421.32,684.5,655.56,508.48,366.38,419.42,227.89,249.12,264.0,314.85,337.2,246.63,263.6,254.26,253.63,464.93,476.56,368.4,402.27,392.78,348.65,407.29,434.7,411.83,309.33,267.4,693.59,682.24,371.3,373.08,649.51,776.28,458.01,409.21,408.24,704.14,446.63,417.65,418.0,637.84,790.14,596.69,658.29,353.72,695.91,399.91,353.72,410.94,485.9,647.38,360.89,390.17,384.45,302.43,334.48,604.39,389.28,479.72,367.0,764.81,353.69,349.79,344.9,422.01,737.52,770.23,482.87,490.46,472.12,494.89,344.9,349.68,511.03,584.07,363.75,500.23,474.66,479.76,386.93,417.34,426.16,711.53,652.65,437.43,386.94,716.54,640.56,432.84,394.41,455.07,476.72,361.56,353.56,494.02,457.31,550.22,519.47,421.75,408.23,445.64,507.52,738.98,713.54,603.78,489.19,527.02,548.65,702.82,508.48,533.07,563.76,496.13,458.23,645.4,682.47,488.72,500.34,634.69,631.27,556.45,535.8,519.17,670.1,721.43,436.49,384.18,512.55,515.69,403.95,437.83,598.81,620.54,625.66,602.27,505.51,535.96,522.32,672.13,701.75,461.25,407.62,464.9,493.52,508.97,497.85,488.17,488.05,422.25,656.97,677.28,617.85,525.99,416.16,534.3,448.57,668.21,472.61,474.41,598.87,529.04,539.53,430.64,370.57,644.95,550.0,611.14,647.99,579.96,379.97,422.41,487.69,439.72,489.35,392.49,509.66,819.95,814.54,471.99,484.22,558.42,603.65,650.47,645.48,527.94,407.43,648.48,569.11,862.27,830.13,546.87,512.3,527.23,310.46,621.94,493.18,459.82,470.97,484.41,649.11,607.94,453.36,527.88,605.06,563.87,619.22,512.3,557.81,568.6,501.02,411.78,420.23,416.4,349.52,507.27,316.84,471.45,641.27,550.11,461.89,452.72,430.91,426.1,358.24,428.12,293.72,327.17,393.21,366.84,324.21,343.41,386.68,328.78,293.73,314.07,310.28,330.17,353.97,418.38,399.33,424.22,273.67,468.92,481.55,443.14,466.42,355.71,474.52,366.73,366.37,845.64,483.02,401.65,780.2,519.17,509.72,337.48,460.7,445.02,341.91,449.0,353.19,310.22,334.76,450.19,302.92,311.68,525.67,524.23,552.78,560.1,467.99,443.63,510.89,576.71,552.35,331.34,344.01,494.21,541.08,478.25,620.1,315.44,398.96,565.82,367.61,324.2,426.21,488.08,555.79,516.94,540.44,566.95,421.81,414.4,565.05,462.3,351.28,319.53,342.03,334.25,611.35,549.04,536.42,431.37,469.81,607.83,601.81,603.46,447.5,448.19,343.5,342.88,601.43,441.98,260.44,284.96,450.1,321.2,278.85,272.22,482.65,353.94,292.91,474.41,617.79,257.61,593.63,461.74,448.84,346.55,343.03,434.21,436.43,498.23,524.09,283.12,251.5,554.4,502.49,403.52,415.9,499.57,527.17,537.84,551.98,571.37,594.95,232.75,234.15,312.77,294.7,507.8,478.21,529.34,690.46,803.19,245.76,244.55,432.44,308.12,471.41,493.03,398.01,467.62,698.0,684.33,611.11,660.82,213.69,216.85,433.21,386.02,367.04,351.34,495.56,479.63,628.07,637.94,513.08,462.71,407.52,221.86,475.3,440.56,425.78,234.64,530.44,467.55,422.51,452.92,470.63,448.21,403.51,431.44,372.84,426.61,453.88,496.83,416.96,384.4,649.79,499.0,303.24,317.54,483.17,604.56,644.07,611.58,612.89,574.79,512.84,485.09,312.09,589.0,584.59,608.06,560.32,515.86,542.18,346.25,313.71,423.95,280.7,318.01,351.16,431.96,450.47,528.4,402.24,375.22,305.23,290.33,349.92,307.58,306.45,351.53,331.8,340.36,412.06,488.09,503.47,543.72,569.01,561.46,376.79,615.01,681.55,523.68,642.87,627.64,652.09,549.62,615.31,561.1,426.35,581.77,558.0,505.9,510.82,534.96,583.17,496.18,607.85,305.65,320.73,380.68,483.17,506.71,503.62,502.01,563.75,472.32,444.15,443.32,413.31,391.4,611.78,411.02,414.0,461.82,602.11,583.47,573.81,597.95,397.46,545.43,383.29,557.87,564.54,662.58,655.25,715.97,706.96,719.25,692.05,380.51,481.69,487.29,497.11,448.87,442.79,382.49,487.1,496.31,421.86,403.21,571.53,636.83,454.41,552.06,509.23,429.63,626.42,379.96,414.85,426.97,469.22,584.15,603.07,487.03,551.85,453.64,566.53,492.22,568.82,520.25,471.99,544.53,665.65,606.82,532.26,592.6,661.99,633.5,662.84,710.66,556.48,520.85,582.28,493.81,434.17,437.77,563.65,405.54,608.31,386.83,744.34,540.9,457.68,641.81,593.15,532.96,621.81,558.12,635.9,651.14,593.6,581.87,493.38,564.75,451.18,437.43,484.51,509.25,587.71,412.02,443.41,620.05,458.67,638.02,536.0,534.19,542.5,696.71,383.26,680.73,545.8,581.85,424.13,446.88,535.18,475.92,562.5,514.58,382.22,432.83,561.75,590.05,575.37,545.04,427.34,609.28,610.82,450.12,441.32,443.57
2019-06-01,247.55,205.45,207.3,114.17,112.86,205.86,214.66,315.39,383.43,242.56,242.13,218.67,199.24,141.38,177.58,95.85,93.56,98.57,109.25,120.89,98.48,110.41,104.95,88.57,256.43,296.12,137.62,148.85,125.71,107.32,112.6,143.51,138.42,93.84,97.78,217.19,221.1,100.75,99.11,209.16,210.44,161.92,136.01,110.79,219.22,159.9,141.2,140.48,237.79,244.28,206.06,212.17,98.1,279.71,134.21,98.1,117.01,200.21,227.45,109.81,124.41,108.35,120.67,140.24,251.75,164.21,190.51,152.23,210.23,106.17,103.76,102.74,142.2,250.26,257.69,187.64,193.64,195.44,200.82,102.74,100.23,207.86,226.05,118.15,180.33,152.35,151.04,158.31,180.02,183.58,202.49,198.53,127.58,116.66,240.85,237.19,119.93,118.28,155.92,162.18,105.73,105.47,197.7,183.54,314.18,293.17,128.61,160.28,261.5,275.27,295.7,284.23,253.46,157.61,155.02,212.9,237.38,195.71,209.4,180.31,155.81,155.85,245.66,251.48,262.62,258.8,204.22,207.65,266.58,308.25,235.1,255.46,215.99,134.0,114.12,255.79,251.19,123.59,131.67,243.34,238.3,227.3,252.74,226.18,162.98,173.83,264.42,264.85,138.8,154.48,141.41,227.14,221.12,159.23,154.7,146.17,124.33,247.26,273.32,202.84,202.69,155.91,179.73,179.0,262.71,209.85,200.21,249.06,149.21,155.53,129.32,117.28,173.37,249.27,266.67,161.91,213.57,115.69,131.69,179.74,168.54,167.32,174.8,201.41,213.9,210.07,115.42,116.62,214.78,248.95,237.25,233.62,157.49,157.6,298.82,151.48,217.2,216.55,217.38,237.45,174.0,197.5,161.21,170.78,180.76,165.69,177.59,132.17,134.29,125.15,133.21,214.61,183.17,247.72,237.45,256.54,241.89,225.33,197.24,163.95,161.38,143.62,162.37,138.54,213.54,287.85,237.28,199.93,146.72,135.99,246.99,118.6,132.35,130.13,129.9,162.61,162.99,136.08,145.93,141.66,108.37,95.21,130.37,95.35,99.82,100.84,122.71,114.63,106.59,186.12,106.65,114.29,211.11,187.81,166.68,183.29,173.8,185.11,237.98,132.08,100.92,239.72,316.93,307.3,175.05,210.52,191.06,180.76,185.76,186.14,177.16,191.19,218.45,191.31,198.4,223.19,226.77,133.42,135.1,123.21,110.42,350.87,209.18,200.56,108.0,102.06,187.71,188.86,238.17,217.36,199.61,175.45,151.49,85.09,81.25,166.1,182.07,211.41,269.7,106.42,109.01,204.08,197.04,108.29,184.44,176.67,172.94,177.59,174.42,146.58,132.77,126.41,245.65,316.35,460.9,123.56,121.28,188.04,174.13,184.99,187.38,147.9,281.81,166.92,166.95,124.95,94.86,159.52,161.4,329.89,165.15,153.31,104.11,276.38,182.92,286.57,183.82,192.45,185.73,211.92,223.37,227.03,267.13,237.85,135.1,128.38,125.47,106.02,169.63,169.18,114.64,107.06,129.17,130.75,115.38,118.8,168.92,154.86,200.21,201.09,307.71,288.9,235.29,221.01,217.48,118.15,124.28,169.42,89.56,196.31,199.22,80.71,108.78,172.22,172.52,119.84,130.13,105.19,149.63,197.67,181.83,202.82,190.48,188.12,246.83,245.32,232.97,95.84,101.73,82.9,193.96,111.52,292.32,288.44,205.94,107.42,90.82,80.65,250.85,152.9,151.7,146.03,147.66,148.94,158.23,191.53,196.01,142.85,130.73,220.47,226.34,229.34,226.53,146.36,164.78,311.25,299.24,221.43,253.76,109.41,104.2,215.24,113.33,107.05,258.73,229.47,113.47,107.69,97.52,92.68,239.37,75.58,76.52,147.27,149.8,272.79,223.99,133.5,112.1,79.18,81.21,93.76,86.02,79.4,91.19,84.8,82.64,113.59,107.64,110.67,385.53,287.92,279.98,155.28,134.82,135.69,292.13,305.08,297.03,282.0,292.53,272.46,371.8,305.12,117.51,115.83,86.56,101.85,220.73,267.53,89.04,100.62,238.48,237.17,228.06,113.94,118.66,277.84,283.43,361.39,250.31,298.29,282.3,232.54,206.34,253.62,241.05,233.25,262.64,95.17,90.87,114.72,112.46,78.96,89.5,164.48,315.08,319.99,317.22,323.24,332.11,319.04,324.85,320.01,247.42,285.69,319.09,270.43,271.9,239.05,205.25,273.41,305.17,199.15,186.76,264.84,290.09,169.64,106.47,105.06,292.47,272.13,151.31,150.45,325.94,305.43,308.55,270.59,202.24,223.73,172.91,97.07,90.49,104.21,96.56,224.71,135.17,333.08,279.14,298.46,287.42,128.38,164.04,179.74,253.14,336.25,127.79,135.62,323.56,352.27,333.15,294.29,204.31,125.3,207.19,297.29,293.94,105.03,174.81,130.42,331.83,176.63,127.28,304.05,156.23,155.84,113.94,97.57,303.4,123.54,155.5,105.62,148.86,137.97,264.32,128.36,149.12,113.06,163.03,404.32,219.42,218.49,289.84,159.09,303.08,281.68,282.19,277.53,101.4,146.96,252.94,263.28,236.58,91.9,112.78,132.93,335.73,347.89,133.13,101.88,132.57,134.89,108.69,233.42,264.91
2019-07-01,280.45,243.69,190.13,127.02,99.28,214.68,276.34,304.47,373.77,208.31,216.36,225.45,194.08,149.25,221.3,106.32,80.45,96.17,120.85,122.96,104.57,128.24,118.53,89.3,229.29,231.62,105.43,122.51,165.09,141.86,130.72,188.7,183.07,113.0,118.68,232.57,219.97,125.65,134.3,349.99,192.4,229.24,172.31,130.01,177.8,240.46,214.82,218.01,184.53,204.62,190.12,188.48,143.76,337.25,193.12,143.76,159.36,174.94,202.15,149.28,173.69,126.6,162.49,176.41,236.54,185.66,182.83,187.16,265.77,146.91,145.01,142.49,225.29,221.05,217.21,136.96,159.01,174.64,167.37,142.49,143.18,194.74,225.84,161.89,369.97,149.96,159.46,195.63,152.83,152.88,214.9,168.38,168.76,149.46,260.81,259.33,135.38,159.95,217.84,261.32,143.23,142.59,189.54,171.0,252.29,254.59,183.69,202.53,281.39,327.3,244.44,229.37,178.17,200.99,199.87,193.95,251.65,167.76,182.51,341.43,259.64,230.13,232.85,246.11,260.61,284.46,371.2,378.88,182.87,199.95,195.19,239.77,203.97,153.2,140.36,233.44,269.73,171.69,195.63,191.66,212.41,176.44,190.08,180.64,251.71,249.57,237.09,244.55,200.87,339.38,314.33,189.57,173.11,180.68,159.56,197.76,236.74,232.54,282.46,157.74,146.23,341.49,335.0,364.61,257.31,169.71,154.82,239.04,221.92,235.8,187.73,195.55,216.38,217.31,222.21,203.94,227.75,174.05,215.9,310.88,263.47,272.0,270.4,167.45,366.03,363.55,161.24,163.99,173.07,214.01,212.53,214.17,195.62,351.3,305.87,196.59,407.11,345.97,185.17,177.31,211.04,291.46,251.7,288.76,386.65,364.7,323.36,170.38,191.88,139.83,127.82,263.72,225.48,221.42,177.31,330.09,213.64,502.15,407.1,232.25,216.87,253.43,206.75,228.37,388.71,322.47,208.97,351.7,215.31,184.35,366.82,225.46,229.42,243.04,273.48,322.29,290.51,235.04,258.3,249.4,197.82,173.6,223.45,172.13,184.35,185.53,220.96,211.03,198.6,309.44,128.11,121.63,307.36,284.29,278.27,337.96,271.66,287.31,353.04,273.73,218.19,286.21,206.64,218.57,253.09,377.28,349.8,260.69,341.12,287.0,242.53,312.44,424.94,283.33,273.35,219.21,201.04,181.02,188.46,115.46,115.63,500.43,280.39,270.37,196.83,153.9,327.99,313.51,252.42,270.53,319.04,347.91,227.01,127.88,133.89,351.66,352.73,473.76,319.95,152.95,157.98,410.55,384.59,146.91,404.72,320.12,284.75,307.6,317.69,222.79,300.76,222.39,340.07,442.2,608.66,157.38,162.34,342.2,334.58,347.78,348.89,224.5,411.27,258.17,264.99,222.47,108.55,250.42,244.54,491.34,290.45,252.96,157.79,516.59,281.5,627.33,262.31,268.31,351.29,355.72,298.36,305.38,212.01,296.08,244.13,247.48,142.25,142.34,343.07,346.81,180.01,192.77,169.04,182.1,166.64,159.67,265.86,262.55,342.63,327.62,229.01,253.14,383.71,354.37,402.79,199.79,221.69,455.28,106.27,284.69,279.63,169.85,133.75,257.58,262.82,212.78,204.88,186.23,250.68,323.1,335.93,346.9,351.91,269.62,326.42,166.87,176.28,120.09,135.37,107.07,297.22,176.64,390.45,399.22,330.24,108.48,128.62,163.36,341.59,221.7,228.77,214.83,228.12,187.66,208.71,247.78,250.68,160.68,155.36,384.53,336.72,339.26,340.97,188.42,201.41,466.58,535.17,294.65,300.23,164.49,180.12,378.56,118.01,109.54,238.42,188.16,124.49,114.4,138.38,108.31,353.7,108.98,108.25,167.54,170.17,342.75,295.97,195.34,125.93,116.16,105.7,178.63,103.46,110.27,109.88,111.19,119.47,148.56,129.8,121.07,489.21,558.91,472.64,167.3,246.44,234.18,361.49,268.43,280.14,284.47,297.48,294.54,564.5,435.67,124.08,121.71,138.73,140.87,418.54,367.3,133.54,108.81,351.05,361.5,375.74,188.34,223.54,440.22,510.79,559.17,442.1,462.52,470.79,422.94,375.68,241.44,430.47,423.85,479.45,93.62,96.34,143.97,145.12,105.43,96.33,435.7,262.84,285.28,401.46,452.34,458.16,376.81,453.7,394.28,386.63,327.19,386.16,146.05,146.3,452.73,387.43,155.85,168.14,240.65,215.63,178.52,220.44,187.6,108.32,119.5,410.33,410.41,524.53,515.28,326.59,332.99,345.97,317.89,253.75,275.44,478.4,107.44,104.32,132.5,112.8,399.32,174.02,368.78,198.5,177.21,566.84,224.54,258.91,265.59,376.53,261.86,155.4,213.58,321.91,312.75,299.32,343.34,229.64,143.15,373.75,339.76,200.37,175.56,231.76,208.0,291.05,246.46,153.86,262.5,201.11,247.32,232.45,122.81,233.59,180.9,481.64,176.99,234.37,228.57,328.63,191.38,298.57,188.21,213.77,543.32,169.49,166.25,352.78,497.08,292.84,352.45,298.35,340.24,184.69,202.39,373.16,222.13,285.63,131.27,123.06,195.74,327.77,332.98,187.72,191.53,234.97,240.83,121.53,469.18,268.33
2019-08-01,468.55,359.57,353.64,199.07,157.04,370.49,474.4,567.22,682.18,208.32,354.38,366.54,331.88,234.56,311.61,145.43,134.7,146.76,188.98,195.55,152.29,175.8,168.42,155.04,231.67,270.94,188.1,224.43,230.06,213.68,213.29,257.13,245.72,179.47,178.07,448.38,459.21,211.08,205.85,412.1,354.84,325.48,263.55,213.75,311.97,316.98,308.63,311.41,379.44,412.34,384.9,385.56,187.23,501.99,266.04,187.23,236.53,314.94,380.0,210.23,256.92,209.64,201.15,218.33,394.74,249.62,279.43,234.48,358.72,208.24,203.95,199.24,311.89,364.57,372.03,279.03,287.13,314.36,309.38,199.24,192.73,357.08,403.43,211.92,332.05,247.87,251.89,235.12,266.95,272.73,341.29,323.62,238.99,223.28,396.18,406.24,221.5,233.55,278.82,314.1,205.28,199.35,317.55,282.6,314.75,294.92,245.43,257.6,239.55,293.07,392.55,392.76,284.92,225.26,226.03,338.98,382.64,310.71,350.93,321.54,279.6,273.19,388.3,418.8,261.39,290.31,433.37,429.69,301.08,350.08,305.8,400.6,295.92,227.12,199.42,282.47,293.9,190.05,213.85,372.46,361.51,273.77,355.88,303.94,328.92,327.55,414.52,388.77,270.96,333.27,314.64,286.36,281.88,264.23,264.27,273.29,248.94,419.06,444.13,330.47,310.12,337.28,359.43,342.1,410.63,257.21,252.49,379.8,272.41,260.3,172.13,161.95,249.3,293.15,324.62,242.62,345.69,192.2,231.57,299.26,268.41,311.98,267.33,265.14,400.3,381.09,178.65,176.16,349.31,375.73,382.54,359.13,248.3,336.23,458.1,233.22,375.32,339.05,290.78,271.08,316.88,273.29,274.02,343.22,344.9,341.68,349.47,229.03,245.56,163.68,157.54,404.12,359.2,363.45,271.08,322.96,348.65,419.72,329.93,278.78,268.34,253.38,292.29,233.17,342.14,409.58,328.29,329.26,264.99,246.15,310.51,231.39,252.76,218.63,221.65,289.11,276.18,240.11,242.22,268.71,185.67,154.71,224.46,148.9,148.43,157.75,180.43,168.64,166.84,272.44,126.86,137.3,284.11,294.2,243.3,356.75,254.9,284.26,407.93,260.11,208.74,421.52,380.51,377.96,241.69,345.02,348.87,250.43,334.21,281.75,222.69,296.8,372.37,273.31,275.32,288.88,294.2,253.57,261.69,149.53,123.78,456.36,392.64,383.37,172.13,153.58,315.63,327.38,292.78,285.33,295.26,321.07,227.11,133.76,143.99,327.46,340.62,430.77,443.02,181.1,181.46,372.93,356.13,190.28,362.87,299.94,258.23,268.14,282.17,234.89,219.16,227.95,306.26,394.34,540.48,213.24,213.88,291.13,305.68,316.65,317.75,232.81,298.83,245.78,255.19,232.69,122.12,253.16,239.62,340.84,271.96,256.68,163.72,388.39,248.11,403.47,310.0,306.34,309.84,322.99,302.72,311.68,332.16,340.54,236.58,239.84,154.94,131.37,285.09,286.17,228.3,235.22,240.17,252.21,217.31,208.72,253.09,248.17,304.2,296.33,398.41,394.54,445.62,312.54,364.21,196.55,224.03,344.33,123.06,337.93,339.21,103.07,130.07,302.44,298.2,268.07,256.47,182.66,245.86,288.79,287.53,300.64,308.68,325.5,347.4,394.67,405.54,144.95,147.41,126.55,247.84,214.82,373.96,360.91,272.16,139.63,113.43,106.72,367.04,285.71,252.27,216.31,212.4,197.71,206.5,329.03,349.07,222.67,208.37,355.95,357.57,288.67,290.02,241.07,272.6,442.78,409.46,364.24,349.01,198.35,196.84,331.86,163.62,153.94,406.14,358.67,171.28,157.15,169.9,123.44,367.32,128.76,122.89,185.05,228.05,365.94,352.42,201.27,146.49,130.43,130.98,185.54,116.94,118.94,130.16,123.62,140.4,179.53,177.22,168.93,461.86,386.5,356.22,195.52,258.45,266.37,485.99,439.38,406.07,369.38,377.04,342.92,391.95,329.26,165.41,165.82,136.2,144.75,406.55,463.61,131.3,166.34,308.76,306.99,309.94,205.52,203.27,324.84,365.92,388.69,300.66,324.96,323.36,256.42,295.87,364.94,274.75,257.24,357.98,156.57,155.5,202.07,190.47,136.68,154.27,331.78,372.4,393.69,464.02,453.39,474.48,467.31,471.44,475.03,317.99,364.51,422.45,466.49,482.28,345.37,304.28,502.81,459.82,316.66,280.2,452.95,460.25,196.82,156.99,164.31,363.05,454.11,331.56,346.82,395.11,381.79,463.59,444.53,347.52,378.31,336.8,174.13,159.81,179.59,179.32,411.38,238.75,437.43,474.46,505.24,418.96,267.42,264.98,290.78,365.83,358.9,208.86,263.57,389.13,389.11,390.46,451.14,295.62,156.82,345.46,408.64,425.17,197.23,266.91,238.31,371.16,276.03,163.6,395.92,244.21,251.56,278.15,174.08,394.05,151.82,333.55,212.56,227.66,262.02,349.75,166.37,235.62,191.9,243.83,510.11,323.98,322.87,366.71,318.82,403.01,469.32,459.53,374.99,186.97,253.32,380.01,410.58,389.86,152.59,172.88,256.27,434.39,385.48,249.59,186.25,249.59,252.34,163.31,356.51,360.56
2019-09-01,405.43,361.8,368.67,262.0,227.58,348.57,377.32,443.69,533.35,217.52,316.17,318.44,355.06,266.37,316.42,175.45,193.69,216.88,226.47,247.44,188.85,201.03,195.99,198.4,228.14,286.22,261.38,277.74,300.44,255.34,246.88,316.52,305.03,209.69,194.51,401.35,421.07,229.26,256.67,400.22,282.69,354.95,303.56,246.52,263.52,319.25,337.66,332.63,302.19,319.47,387.28,417.17,237.68,428.74,292.98,237.68,276.37,318.33,418.31,270.4,293.32,227.03,190.92,215.39,353.53,216.62,256.89,200.86,197.42,252.91,250.07,238.63,335.8,319.06,303.34,219.23,244.44,304.97,318.1,238.63,238.12,315.63,353.73,196.15,341.3,294.22,285.72,186.55,253.38,262.44,187.82,211.76,224.55,214.99,391.62,374.49,249.38,268.46,333.4,371.96,247.82,233.65,274.98,259.33,313.04,298.66,207.62,190.79,241.98,275.6,340.6,332.55,229.56,318.89,332.85,297.79,372.85,290.61,325.42,380.14,364.54,353.84,367.82,398.1,248.49,256.0,456.32,439.04,233.92,269.09,294.63,364.37,202.32,252.68,218.83,250.24,259.27,291.62,314.76,359.98,338.42,206.57,373.76,330.02,233.71,208.52,348.57,338.3,291.78,366.53,357.78,281.58,296.09,285.3,305.23,353.39,321.99,456.33,510.71,175.54,194.07,366.96,418.43,393.28,321.68,277.9,291.22,326.57,352.57,352.69,321.1,298.03,372.57,265.33,301.5,347.79,193.54,274.66,304.48,371.37,369.05,408.53,370.27,287.0,202.71,198.9,327.09,324.1,188.1,315.26,202.46,314.73,302.91,361.37,455.1,316.82,194.69,191.34,264.55,276.67,328.48,324.35,386.92,418.05,360.08,359.32,421.93,261.38,244.36,318.93,340.17,411.19,354.18,312.95,276.67,302.36,297.73,420.32,369.37,253.03,237.99,296.46,348.35,260.71,400.03,350.09,296.03,387.84,284.83,281.18,226.7,288.61,323.46,245.15,245.03,312.69,303.42,256.37,270.1,319.19,254.09,238.65,246.35,249.66,261.41,279.35,320.51,299.76,283.28,291.83,276.48,316.09,259.55,284.23,349.24,414.79,356.44,350.05,182.01,281.62,233.72,174.88,226.42,205.35,343.58,397.54,390.03,336.62,391.77,347.27,330.35,351.6,417.44,342.81,348.37,161.63,175.61,235.16,244.9,316.08,289.06,222.07,398.42,384.28,229.42,226.17,317.23,321.65,143.49,156.27,339.91,367.16,371.62,193.64,185.73,338.93,336.73,414.7,187.79,247.83,257.36,369.07,360.9,235.64,367.67,310.38,288.06,303.57,306.62,371.84,366.65,352.18,218.92,222.73,268.74,239.68,243.53,289.1,305.3,316.48,308.32,373.79,316.76,251.48,267.91,269.14,197.15,253.25,245.16,339.92,298.27,249.68,239.52,389.4,268.74,373.78,225.14,223.57,300.82,283.35,223.73,221.34,189.15,157.86,232.93,216.93,330.33,266.02,270.01,271.57,289.47,276.85,215.79,224.21,238.77,239.27,232.17,221.45,311.3,320.65,195.32,173.01,382.51,157.12,181.64,207.32,202.58,324.33,183.91,225.38,220.31,207.41,274.53,430.12,427.51,285.22,297.63,174.96,201.46,271.91,261.78,234.6,268.91,222.74,182.52,166.67,138.64,257.04,251.15,205.3,240.83,288.55,213.49,220.2,281.62,279.8,254.25,215.37,215.08,317.58,287.49,250.68,261.89,247.56,266.48,376.49,383.98,271.51,242.73,166.94,162.8,222.03,231.15,277.79,305.69,378.45,374.59,207.57,173.84,217.85,215.81,298.85,277.74,287.62,436.42,382.94,209.38,238.65,199.84,190.42,175.16,156.4,167.69,246.31,306.35,189.87,198.46,251.9,210.71,167.71,165.09,222.46,168.86,166.61,174.59,164.93,181.14,217.15,207.05,215.36,236.58,365.89,363.26,267.81,292.6,308.57,394.87,177.83,174.37,173.86,161.96,169.98,382.62,314.95,264.51,252.08,247.27,267.99,378.04,413.56,243.7,273.99,250.65,246.91,240.88,314.84,337.87,335.53,354.34,379.67,309.75,311.08,315.1,249.71,261.01,361.29,258.35,250.56,330.47,266.6,265.45,231.71,246.09,198.48,242.09,296.9,155.89,169.57,391.88,378.5,405.98,412.11,406.38,418.53,237.96,173.86,195.84,96.7,90.89,304.52,259.12,95.97,115.72,389.49,348.13,127.29,174.65,293.03,234.93,222.21,219.89,407.79,318.05,333.18,180.88,176.34,456.87,446.18,372.18,406.21,336.61,245.8,232.18,255.63,249.2,337.47,244.17,404.69,118.89,106.05,368.56,316.68,385.17,409.68,160.96,172.38,222.03,256.04,175.17,191.66,183.35,462.95,381.66,338.29,339.2,156.37,127.52,240.35,381.11,339.84,170.63,386.7,334.42,411.37,337.81,359.71,310.42,248.77,145.35,313.46,329.77,291.79,308.24,264.38,391.11,325.1,406.92,320.25,361.14,234.02,342.29,345.72,147.07,318.99,136.09,418.48,472.43,413.54,215.39,294.69,177.82,425.7,410.55,198.64,210.17,260.9,413.17,397.54,252.56,199.66,298.53,289.97,218.83,322.56,172.92
2019-10-01,508.59,436.4,505.33,316.89,280.81,452.37,497.94,588.9,708.21,405.49,461.0,438.64,495.39,321.0,362.37,187.96,223.4,266.03,245.87,296.3,209.44,211.65,210.36,240.85,426.42,419.59,337.09,383.63,286.74,276.74,320.46,302.06,304.7,268.67,224.14,559.75,579.01,294.44,303.53,494.29,421.14,453.05,344.2,321.34,406.6,398.24,448.27,452.8,419.43,462.09,514.45,594.62,320.48,530.17,351.55,320.48,326.36,428.72,600.38,275.44,375.88,284.3,216.27,220.86,422.12,223.05,304.26,222.95,393.72,304.62,289.52,290.63,446.2,494.15,496.0,299.89,313.77,409.47,450.58,290.63,306.81,437.96,484.31,259.88,473.1,398.8,386.83,233.71,356.06,367.29,390.66,358.74,310.87,290.54,558.49,516.39,312.89,317.58,334.53,393.23,304.36,284.65,392.11,372.71,455.49,455.49,286.47,253.09,463.36,550.31,545.11,512.5,370.87,385.26,389.99,445.93,534.74,447.25,491.13,467.31,379.18,337.98,545.61,580.09,455.23,474.03,564.63,550.02,355.07,355.51,459.61,536.59,363.6,321.89,259.8,444.51,482.77,523.25,534.81,536.07,516.15,359.84,560.62,504.75,398.78,338.31,550.14,565.55,353.46,362.08,497.28,439.95,454.67,399.82,436.86,338.69,474.32,639.31,692.92,345.49,321.27,368.61,484.71,402.03,523.91,422.39,433.46,502.08,357.65,357.47,619.66,552.03,412.09,465.26,499.51,412.72,351.15,485.72,498.91,416.41,372.01,382.87,361.15,445.92,471.66,441.54,609.65,598.38,353.32,514.87,397.18,560.01,420.64,357.87,665.12,406.17,471.95,410.26,474.39,443.73,469.65,314.07,418.89,414.54,481.02,500.24,436.13,491.78,533.0,581.51,614.7,629.18,558.46,524.6,443.73,586.95,528.77,512.64,404.69,313.12,302.95,358.44,448.41,327.33,451.91,664.73,517.07,437.27,318.61,324.39,288.18,416.45,501.58,298.55,329.5,440.64,409.63,342.03,374.83,424.57,388.79,346.29,300.58,373.21,398.38,430.45,625.14,611.16,569.66,260.57,545.38,546.98,306.91,347.34,351.99,437.28,349.4,360.59,399.19,437.21,375.95,404.95,310.33,283.03,321.32,447.8,412.16,338.64,413.57,353.04,323.71,336.75,462.66,330.49,319.55,291.59,304.77,603.69,595.62,556.52,528.59,349.89,549.87,539.26,317.29,323.63,396.66,405.38,255.39,310.77,303.79,358.02,360.37,359.22,328.36,369.75,410.35,598.69,215.47,391.24,433.83,460.05,464.08,384.3,484.72,391.05,348.4,373.53,349.23,344.65,538.13,382.43,266.1,314.22,414.65,456.43,427.89,335.97,367.46,289.67,281.09,355.75,610.9,261.65,292.66,413.96,290.33,320.07,300.15,660.0,383.33,316.43,392.49,716.96,249.26,735.45,332.88,318.66,280.75,261.14,290.89,296.34,295.09,282.72,297.17,269.16,604.36,512.47,321.69,334.65,334.49,404.78,536.42,553.09,407.78,414.62,232.93,242.03,275.4,289.13,288.74,279.66,790.41,327.95,434.88,227.36,242.79,696.44,277.65,357.66,358.97,487.51,532.34,434.03,424.71,510.03,556.14,206.23,208.13,316.14,295.32,281.48,278.24,357.59,319.45,351.2,339.36,454.59,443.88,368.44,220.67,349.35,293.25,280.24,226.1,545.02,457.29,477.23,333.76,351.52,315.36,260.03,254.15,252.0,257.03,443.21,484.96,337.64,295.27,318.85,244.57,235.3,243.64,417.08,382.7,727.74,703.65,394.11,321.67,352.49,330.51,261.01,588.22,550.68,602.04,530.73,496.54,551.4,322.02,281.71,185.46,271.3,281.6,263.43,353.24,320.48,342.88,361.46,324.31,266.89,276.77,348.34,275.21,272.37,301.56,286.12,294.09,345.82,429.85,478.01,364.67,702.71,711.48,282.63,602.57,623.83,829.76,325.93,356.15,361.85,307.16,336.9,722.71,568.83,573.41,571.43,501.51,495.47,741.09,803.0,483.95,517.74,243.71,254.29,281.4,362.14,414.85,670.02,647.97,654.74,482.06,549.05,616.16,497.13,474.72,620.14,515.57,497.26,605.94,459.29,456.96,453.74,439.59,335.75,410.87,700.92,267.67,286.36,680.32,662.53,652.74,706.03,650.56,685.09,278.55,294.18,323.16,288.11,263.35,582.48,484.17,288.54,276.71,440.76,436.28,281.26,335.29,269.9,480.95,441.25,292.36,748.03,587.62,639.61,271.1,275.52,632.54,650.86,508.68,593.63,626.56,414.2,382.08,422.81,400.13,776.89,587.57,645.62,316.7,289.5,678.95,592.16,386.66,378.95,264.19,285.11,559.72,599.18,275.63,265.2,263.83,638.37,449.53,746.77,514.38,268.44,266.1,312.87,368.38,318.98,281.3,339.4,685.1,618.94,377.75,321.31,507.78,393.61,270.04,685.42,603.91,374.76,318.07,587.33,521.12,695.78,530.78,385.97,369.45,370.14,507.17,520.44,227.43,561.97,265.3,830.26,633.54,530.73,300.81,363.02,199.04,548.05,558.56,314.35,525.23,593.54,668.23,596.7,594.69,280.92,592.12,601.03,548.62,591.26,215.26
2019-11-01,381.92,319.62,273.74,194.96,134.83,355.4,367.38,550.71,602.49,183.15,321.06,306.34,221.76,178.8,241.34,109.03,107.84,142.25,138.56,149.48,116.04,128.09,127.23,146.23,178.56,221.92,156.28,167.01,149.83,190.28,127.53,170.08,185.21,218.91,165.59,273.14,268.43,114.05,154.49,555.04,385.05,280.54,195.09,126.22,271.23,287.76,242.49,245.99,387.46,457.6,268.56,315.24,120.36,414.81,207.51,120.36,198.6,265.82,355.83,118.04,172.82,111.66,242.61,224.01,335.78,325.82,342.89,334.59,467.79,120.05,108.94,104.77,252.73,329.31,318.07,332.79,333.21,253.11,256.81,104.77,113.22,261.01,274.65,319.32,430.04,149.78,149.15,422.67,192.55,199.2,493.25,397.99,395.61,323.88,331.63,301.98,128.02,175.29,262.8,366.47,128.56,107.67,242.03,219.32,292.95,234.97,384.47,423.85,202.26,260.0,396.46,365.13,350.47,269.74,256.8,265.8,325.68,243.23,263.64,393.65,292.69,244.4,313.35,331.07,201.0,222.17,575.95,598.45,367.09,394.35,233.56,332.37,328.17,134.77,109.98,256.64,233.13,201.53,238.95,293.62,293.2,291.46,309.67,272.64,507.74,492.86,337.56,396.69,383.51,471.71,350.45,222.46,230.84,150.83,174.7,151.84,268.02,369.12,384.87,504.07,421.49,478.46,474.18,538.28,290.59,213.06,224.19,270.5,172.97,219.27,177.35,188.5,254.14,310.67,380.97,234.84,485.82,215.06,259.47,336.02,287.76,312.42,278.05,247.49,626.07,576.61,204.63,184.56,441.46,331.04,511.45,381.06,222.92,485.52,331.37,230.55,644.47,535.38,304.12,294.81,206.62,320.9,304.16,386.47,421.76,415.9,437.71,99.77,115.81,172.96,160.37,311.12,258.84,305.07,294.81,314.94,325.46,514.18,414.15,412.79,410.04,321.55,193.86,295.79,421.1,445.75,312.85,374.69,149.4,147.82,676.12,286.42,283.95,278.36,305.72,370.32,336.1,259.12,300.41,309.94,257.56,220.71,264.84,204.83,191.11,201.37,191.98,170.93,171.58,344.27,136.1,127.82,505.04,490.21,313.86,487.5,287.08,392.46,659.09,310.4,205.96,640.08,389.0,426.55,257.73,421.47,520.1,326.61,521.72,399.27,288.56,457.3,491.16,378.96,331.24,345.44,342.46,121.38,129.23,124.95,125.19,1181.46,275.22,259.9,184.87,155.21,558.51,550.93,372.1,401.09,433.0,490.38,132.37,108.22,113.23,516.04,561.59,522.63,510.32,107.56,90.36,412.12,413.89,101.21,425.28,358.11,334.91,351.73,340.8,115.41,141.75,128.8,634.84,1001.31,1500.5,85.01,92.96,527.45,536.31,476.05,480.89,122.67,249.45,278.51,295.49,270.06,112.12,291.43,281.41,255.62,335.96,284.52,83.93,422.49,287.97,416.82,490.37,498.36,487.67,476.17,542.3,562.73,362.71,443.59,260.77,251.67,166.05,135.11,498.36,522.89,88.54,91.74,114.4,118.36,86.53,94.27,267.73,257.39,443.09,380.53,376.95,389.01,576.92,510.83,621.38,210.15,220.16,418.03,103.2,546.26,559.0,189.78,140.91,252.95,242.99,108.29,121.61,184.82,245.85,501.53,500.11,541.89,509.69,541.5,641.95,535.32,569.06,103.47,127.33,90.6,306.47,90.96,820.67,834.05,363.57,62.03,104.94,168.27,681.96,154.06,137.73,118.93,122.18,111.54,118.08,197.89,226.25,143.09,130.51,575.41,517.57,481.6,480.03,197.53,165.7,504.8,459.27,607.02,611.64,90.32,79.55,447.33,81.93,76.76,348.57,281.05,85.46,78.85,148.68,107.72,554.75,88.04,86.36,114.32,154.7,704.23,601.13,221.46,124.58,75.78,91.16,170.56,84.99,72.5,87.45,74.45,78.95,111.55,80.29,82.45,1128.65,371.5,350.98,114.8,127.31,133.0,525.75,622.33,645.37,640.92,666.43,626.29,292.35,248.71,88.33,80.69,110.91,126.79,508.56,591.48,116.82,88.55,474.42,492.71,579.91,102.32,112.34,302.47,336.09,311.46,267.55,287.91,279.79,265.48,226.9,346.94,269.18,266.11,311.56,97.26,90.04,85.18,74.59,86.28,96.11,426.25,665.85,667.06,526.81,542.69,598.03,473.16,601.37,564.36,625.34,686.52,833.85,581.19,631.08,289.69,222.47,622.54,648.33,185.25,163.38,574.05,567.08,109.48,78.39,80.47,786.95,608.23,321.9,365.17,754.43,734.17,384.59,353.92,262.36,304.09,384.72,85.6,85.21,80.74,89.65,545.61,110.99,468.18,628.43,639.19,465.54,128.81,191.38,175.33,613.64,697.98,98.06,129.48,748.21,762.55,753.91,388.53,170.24,149.32,223.94,662.77,613.0,73.48,165.16,94.44,713.64,160.15,138.5,370.32,143.98,146.8,107.67,85.75,629.53,155.22,380.2,81.81,154.68,117.09,315.95,168.68,154.15,91.35,151.65,1299.7,271.61,267.82,625.04,340.46,618.75,554.72,357.72,341.82,71.83,117.0,582.06,295.8,306.64,75.97,82.73,126.35,468.92,440.55,123.08,79.04,126.91,126.75,82.05,298.15,444.9
2019-12-01,313.46,228.15,105.44,81.45,48.39,182.66,291.76,435.07,505.3,103.12,166.96,145.57,73.89,111.02,209.57,113.07,66.24,59.61,34.45,46.22,108.34,127.86,108.19,58.91,101.44,123.52,43.5,60.16,34.09,84.09,23.27,29.35,46.59,92.76,97.43,101.77,93.99,26.43,45.83,331.52,186.18,74.58,44.72,22.41,97.44,127.32,47.03,42.77,238.3,305.48,45.48,54.49,25.48,399.77,76.88,25.48,84.34,71.7,83.82,22.37,31.91,15.17,201.76,208.6,241.13,278.01,232.09,296.37,197.27,22.01,17.74,17.71,56.43,97.65,81.84,191.25,195.4,64.59,72.54,17.71,21.92,69.31,89.95,229.92,304.83,30.71,34.77,349.21,67.59,67.16,195.34,190.83,173.14,136.54,176.23,118.79,17.62,69.19,100.4,174.63,28.16,17.97,82.17,72.35,126.66,110.9,244.73,337.62,112.52,120.71,134.62,111.58,150.57,89.9,63.68,87.89,155.3,70.15,67.57,165.92,56.07,51.37,135.1,126.29,96.96,77.35,332.43,389.56,184.14,199.41,61.83,116.68,119.87,41.31,20.32,66.98,69.75,72.49,110.94,63.53,106.55,124.12,54.86,48.16,263.97,321.3,91.39,125.9,267.27,223.36,209.89,51.25,50.43,50.12,49.87,23.86,170.3,103.41,113.69,182.59,169.87,230.24,228.91,351.96,67.43,42.99,39.64,63.46,29.48,34.2,63.49,75.96,51.36,74.1,121.62,46.0,253.36,70.01,122.46,100.91,82.15,89.65,110.94,44.22,210.19,207.04,37.83,43.33,159.78,75.52,166.56,92.76,47.35,225.68,113.96,64.96,247.9,213.9,64.04,63.36,64.01,190.14,53.94,176.55,303.05,249.74,238.44,6.58,6.85,29.47,23.15,89.7,69.01,70.25,63.36,110.42,64.64,399.87,296.44,266.4,235.46,170.23,48.04,154.02,230.09,109.02,63.28,180.9,25.0,19.98,407.69,117.74,147.11,148.62,153.27,235.78,252.77,239.84,183.8,154.01,99.44,80.68,203.87,71.48,75.13,73.43,101.53,97.04,78.44,257.42,51.66,26.11,315.02,340.76,136.46,292.16,118.56,205.27,264.39,189.88,122.12,244.02,233.14,226.45,112.54,232.24,352.36,154.64,323.14,215.22,103.88,258.78,296.63,171.37,138.23,189.59,192.17,2.46,4.07,18.06,35.21,611.63,92.59,80.05,79.99,57.36,417.73,448.15,224.12,198.26,251.91,302.02,46.07,52.36,64.59,289.04,371.69,405.83,283.75,25.66,16.04,291.14,314.49,22.69,319.77,253.71,264.91,262.35,216.24,31.32,27.72,48.95,394.45,497.76,898.6,14.51,12.94,383.53,383.52,220.95,225.99,35.47,163.3,228.47,211.69,139.13,18.97,172.76,185.09,176.86,267.82,231.02,17.48,223.14,245.3,285.88,288.22,300.92,227.76,246.6,332.2,337.63,197.92,209.21,237.87,235.98,40.08,28.0,329.51,379.66,15.61,7.46,6.66,8.64,16.68,14.98,277.97,250.77,240.58,236.62,215.11,218.97,95.36,245.04,253.72,216.94,197.68,98.29,16.1,292.0,272.89,63.28,30.99,34.17,33.65,9.5,7.27,138.08,222.71,333.44,306.52,309.09,263.45,259.39,347.35,160.97,230.22,16.93,47.53,21.88,304.81,21.8,398.62,410.99,327.7,2.77,37.64,60.54,366.34,24.84,24.73,28.79,27.56,34.73,29.68,44.74,59.25,35.33,23.96,268.23,242.95,404.13,353.99,47.43,20.13,191.09,232.45,289.33,291.25,27.15,29.22,285.87,4.34,12.35,117.06,87.59,0.41,0.09,62.76,17.7,243.4,34.23,23.88,39.21,37.23,337.56,292.42,101.4,22.81,19.93,28.08,100.85,13.79,17.51,12.37,10.72,16.75,19.89,12.17,5.32,544.09,282.89,219.46,36.75,5.05,6.02,90.37,286.42,288.7,311.05,325.54,316.19,185.46,183.83,7.07,3.57,21.94,31.75,104.19,94.15,28.28,9.09,381.78,356.3,350.65,37.14,37.56,189.96,259.51,172.08,149.73,169.7,191.09,132.92,105.38,73.54,142.4,133.31,212.97,11.71,11.45,13.52,16.43,19.53,11.83,101.48,378.84,358.47,130.11,177.58,152.08,119.06,150.86,127.14,404.85,303.54,404.71,275.38,335.76,175.52,105.07,370.74,416.19,41.91,50.58,192.14,189.65,34.54,9.81,10.89,506.89,121.4,130.03,109.6,383.23,316.26,164.05,126.79,88.88,96.96,111.88,16.34,16.76,14.38,14.09,97.98,0.19,130.19,384.29,434.74,224.18,6.74,24.99,31.82,328.9,489.88,1.31,5.59,388.36,432.41,488.05,178.99,61.11,41.71,94.21,386.84,353.48,10.32,31.2,24.62,423.96,39.69,42.87,99.9,19.41,28.9,8.39,14.29,366.39,65.99,102.68,15.19,25.07,4.25,160.09,66.74,44.41,30.46,23.32,814.21,71.86,73.27,392.77,127.83,432.83,89.03,138.62,165.22,23.01,25.1,288.37,97.41,109.24,12.01,0.03,3.27,119.7,141.31,2.67,34.61,5.46,5.54,0.96,182.22,244.16